LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 11:23:01
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2008 304 0.00000 2008 317 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
08/10/30 00:00:20 59499.44 37747.70 -3757.52
08/10/30 00:03:20 59501.73 37744.82 -3757.57
08/10/30 00:06:20 59501.44 37746.00 -3757.62
08/10/30 00:09:20 59503.72 37743.14 -3757.68
08/10/30 00:12:20 59503.44 37744.33 -3757.73
08/10/30 00:15:20 59505.75 37741.42 -3757.78
08/10/30 00:18:20 59505.46 37742.60 -3757.83
08/10/30 00:21:20 59507.74 37739.74 -3757.88
08/10/30 00:24:20 59507.46 37740.92 -3757.94
08/10/30 00:27:20 59509.75 37738.04 -3757.99
08/10/30 00:30:20 59509.47 37739.22 -3758.04
08/10/30 00:33:20 59511.75 37736.36 -3758.10
08/10/30 00:36:20 59511.46 37737.54 -3758.15
08/10/30 00:39:20 59513.75 37734.66 -3758.20
08/10/30 00:42:20 59516.03 37731.81 -3758.26
08/10/30 00:45:20 59515.75 37732.99 -3758.31
08/10/30 00:48:20 59518.05 37730.08 -3758.36
08/10/30 00:51:20 59517.77 37731.26 -3758.41
08/10/30 00:54:20 59520.04 37728.40 -3758.47
08/10/30 00:57:20 59519.76 37729.59 -3758.52
08/10/30 01:00:20 59522.06 37726.70 -3758.57
08/10/30 01:03:20 59521.78 37727.87 -3758.62
08/10/30 01:06:20 59524.06 37725.00 -3758.68
08/10/30 01:09:20 59523.78 37726.19 -3758.73
08/10/30 01:12:20 59526.07 37723.31 -3758.78
08/10/30 01:15:20 59525.79 37724.49 -3758.84
08/10/30 01:18:20 59528.07 37721.61 -3758.89
08/10/30 01:21:20 59527.79 37722.80 -3758.94
08/10/30 01:24:20 59530.09 37719.91 -3758.99
08/10/30 01:27:20 59532.37 37717.04 -3759.04
08/10/30 01:30:20 59532.08 37718.21 -3759.10
08/10/30 01:33:20 59534.36 37715.35 -3759.15
08/10/30 01:36:20 59534.09 37716.53 -3759.20
08/10/30 01:39:20 59536.38 37713.63 -3759.26
08/10/30 01:42:20 59536.11 37714.82 -3759.31
08/10/30 01:45:20 59538.39 37711.94 -3759.36
08/10/30 01:48:20 59538.11 37713.12 -3759.42
08/10/30 01:51:20 59540.39 37710.24 -3759.46
08/10/30 01:54:20 59540.11 37711.42 -3759.52
08/10/30 01:57:20 59542.39 37708.55 -3759.57
08/10/30 02:00:20 59542.11 37709.73 -3759.62
08/10/30 02:03:20 59544.40 37706.86 -3759.68
08/10/30 02:06:20 59544.11 37708.05 -3759.73
08/10/30 02:09:20 59546.39 37705.17 -3759.78
08/10/30 02:12:20 59548.68 37702.29 -3759.84
08/10/30 02:15:20 59548.40 37703.47 -3759.89
08/10/30 02:18:20 59550.68 37700.60 -3759.94
08/10/30 02:21:20 59550.40 37701.77 -3759.99
08/10/30 02:24:20 59552.68 37698.90 -3760.04
08/10/30 02:27:20 59552.40 37700.08 -3760.10
08/10/30 02:30:20 59554.70 37697.18 -3760.15
08/10/30 02:33:20 59554.42 37698.36 -3760.20
08/10/30 02:36:20 59556.69 37695.51 -3760.25
08/10/30 02:39:20 59556.41 37696.69 -3760.31
08/10/30 02:42:20 59558.70 37693.80 -3760.36
08/10/30 02:45:20 59558.41 37694.98 -3760.41
08/10/30 02:48:20 59560.70 37692.11 -3760.46
08/10/30 02:51:20 59560.42 37693.29 -3760.52
08/10/30 02:54:20 59562.71 37690.39 -3760.57
08/10/30 02:57:20 59564.98 37687.55 -3760.62
08/10/30 03:00:20 59564.70 37688.72 -3760.67
08/10/30 03:03:20 59567.00 37685.82 -3760.73
08/10/30 03:06:20 59566.71 37687.00 -3760.78
08/10/30 03:09:20 59569.00 37684.14 -3760.83
08/10/30 03:12:20 59568.71 37685.31 -3760.89
08/10/30 03:15:20 59571.00 37682.43 -3760.94
08/10/30 03:18:20 59570.71 37683.61 -3760.99
08/10/30 03:21:20 59573.00 37680.75 -3761.04
08/10/30 03:24:20 59572.72 37681.92 -3761.10
08/10/30 03:27:20 59575.02 37679.02 -3761.15
08/10/30 03:30:20 59574.73 37680.20 -3761.20
08/10/30 03:33:20 59577.02 37677.32 -3761.26
08/10/30 03:36:20 59576.73 37678.50 -3761.30
08/10/30 03:39:20 59579.00 37675.66 -3761.36
08/10/30 03:42:20 59581.30 37672.75 -3761.42
08/10/30 03:45:20 59581.02 37673.93 -3761.46
08/10/30 03:48:20 59583.29 37671.07 -3761.52
08/10/30 03:51:20 59583.01 37672.25 -3761.57
08/10/30 03:54:20 59585.30 37669.36 -3761.62
08/10/30 03:57:20 59585.02 37670.55 -3761.68
08/10/30 04:00:20 59587.30 37667.67 -3761.73
08/10/30 04:03:20 59587.02 37668.85 -3761.78
08/10/30 04:06:20 59589.30 37665.97 -3761.84
08/10/30 04:09:20 59589.02 37667.15 -3761.88
08/10/30 04:12:20 59591.30 37664.27 -3761.94
08/10/30 04:15:20 59591.02 37665.46 -3761.99
08/10/30 04:18:20 59593.31 37662.56 -3762.05
08/10/30 04:21:20 59593.03 37663.75 -3762.09
08/10/30 04:24:20 59595.31 37660.85 -3762.15
08/10/30 04:27:20 59597.59 37657.99 -3762.20
08/10/30 04:30:20 59597.30 37659.17 -3762.26
08/10/30 04:33:20 59599.60 37656.29 -3762.30
08/10/30 04:36:20 59599.32 37657.46 -3762.36
08/10/30 04:39:20 59601.59 37654.58 -3762.41
08/10/30 04:42:20 59601.31 37655.77 -3762.46
08/10/30 04:45:20 59603.59 37652.89 -3762.52
08/10/30 04:48:20 59603.32 37654.07 -3762.57
08/10/30 04:51:20 59605.60 37651.18 -3762.62
08/10/30 04:54:20 59605.32 37652.36 -3762.68
08/10/30 04:57:20 59607.61 37649.47 -3762.73
08/10/30 05:00:20 59607.33 37650.65 -3762.78
08/10/30 05:03:20 59609.59 37647.80 -3762.83
08/10/30 05:06:20 59609.31 37648.98 -3762.89
08/10/30 05:09:20 59611.61 37646.08 -3762.94
08/10/30 05:12:20 59613.90 37643.19 -3762.99
08/10/30 05:15:20 59613.61 37644.37 -3763.05
08/10/30 05:18:20 59615.88 37641.50 -3763.10
08/10/30 05:21:20 59615.60 37642.68 -3763.15
08/10/30 05:24:20 59617.88 37639.80 -3763.20
08/10/30 05:27:20 59617.60 37640.99 -3763.25
08/10/30 05:30:20 59619.88 37638.11 -3763.31
08/10/30 05:33:20 59619.60 37639.29 -3763.36
08/10/30 05:36:20 59621.88 37636.40 -3763.42
08/10/30 05:39:20 59621.60 37637.58 -3763.47
08/10/30 05:42:20 59623.88 37634.70 -3763.52
08/10/30 05:45:20 59623.60 37635.88 -3763.57
08/10/30 05:48:20 59625.89 37632.98 -3763.62
08/10/30 05:51:20 59625.61 37634.16 -3763.68
08/10/30 05:54:20 59627.89 37631.30 -3763.73
08/10/30 05:57:20 59630.17 37628.42 -3763.78
08/10/30 06:00:20 59629.89 37629.59 -3763.83
08/10/30 06:03:20 59632.17 37626.70 -3763.89
08/10/30 06:06:20 59631.89 37627.88 -3763.94
08/10/30 06:09:20 59634.17 37625.01 -3763.99
08/10/30 06:12:20 59633.89 37626.19 -3764.04
08/10/30 06:15:20 59636.18 37623.29 -3764.10
08/10/30 06:18:20 59635.90 37624.48 -3764.15
08/10/30 06:21:20 59638.17 37621.60 -3764.20
08/10/30 06:24:20 59637.90 37622.78 -3764.26
08/10/30 06:27:20 59640.16 37619.89 -3764.31
08/10/30 06:30:20 59639.89 37621.08 -3764.36
08/10/30 06:33:20 59642.18 37618.19 -3764.41
08/10/30 06:36:20 59641.89 37619.36 -3764.46
08/10/30 06:39:20 59644.18 37616.47 -3764.52
08/10/30 06:42:20 59646.46 37613.59 -3764.57
08/10/30 06:45:20 59646.18 37614.78 -3764.62
08/10/30 06:48:20 59648.46 37611.90 -3764.67
08/10/30 06:51:20 59648.18 37613.08 -3764.73
08/10/30 06:54:20 59650.45 37610.20 -3764.78
08/10/30 06:57:20 59650.16 37611.38 -3764.84
08/10/30 07:00:20 59652.45 37608.50 -3764.88
08/10/30 07:03:20 59652.16 37609.69 -3764.94
08/10/30 07:06:20 59654.45 37606.79 -3764.99
08/10/30 07:09:20 59654.18 37607.97 -3765.04
08/10/30 07:12:20 59656.44 37605.10 -3765.10
08/10/30 07:15:20 59656.16 37606.29 -3765.15
08/10/30 07:18:20 59658.45 37603.39 -3765.20
08/10/30 07:21:20 59658.16 37604.57 -3765.25
08/10/30 07:24:20 59660.45 37601.68 -3765.30
08/10/30 07:27:20 59662.72 37598.80 -3765.36
08/10/30 07:30:20 59662.45 37599.99 -3765.41
08/10/30 07:33:20 59664.73 37597.09 -3765.46
08/10/30 07:36:20 59664.45 37598.27 -3765.52
08/10/30 07:39:20 59666.71 37595.41 -3765.57
08/10/30 07:42:20 59666.43 37596.59 -3765.62
08/10/30 07:45:20 59668.72 37593.68 -3765.68
08/10/30 07:48:20 59668.45 37594.86 -3765.73
08/10/30 07:51:20 59670.73 37591.98 -3765.78
08/10/30 07:54:20 59670.44 37593.16 -3765.83
08/10/30 07:57:20 59672.71 37590.28 -3765.89
08/10/30 08:00:20 59672.43 37591.46 -3765.94
08/10/30 08:03:20 59674.73 37588.55 -3765.99
08/10/30 08:06:20 59674.45 37589.73 -3766.04
08/10/30 08:09:20 59676.71 37586.87 -3766.10
08/10/30 08:12:20 59679.00 37583.97 -3766.15
08/10/30 08:15:20 59678.72 37585.15 -3766.20
08/10/30 08:18:20 59680.99 37582.27 -3766.25
08/10/30 08:21:20 59680.71 37583.45 -3766.31
08/10/30 08:24:20 59682.99 37580.55 -3766.36
08/10/30 08:27:20 59682.71 37581.74 -3766.41
08/10/30 08:30:20 59684.98 37578.88 -3766.46
08/10/30 08:33:20 59684.70 37580.06 -3766.52
08/10/30 08:36:20 59687.00 37577.16 -3766.56
08/10/30 08:39:20 59686.71 37578.33 -3766.62
08/10/30 08:42:20 59688.98 37575.45 -3766.68
08/10/30 08:45:20 59688.70 37576.63 -3766.72
08/10/30 08:48:20 59690.97 37573.76 -3766.78
08/10/30 08:51:20 59690.68 37574.95 -3766.83
08/10/30 08:54:20 59692.98 37572.03 -3766.88
08/10/30 08:57:20 59695.25 37569.17 -3766.94
08/10/30 09:00:20 59694.97 37570.35 -3766.99
08/10/30 09:03:20 59697.25 37567.46 -3767.04
08/10/30 09:06:20 59696.97 37568.64 -3767.10
08/10/30 09:09:20 59699.26 37565.73 -3767.15
08/10/30 09:12:20 59698.98 37566.91 -3767.20
08/10/30 09:15:20 59701.25 37564.04 -3767.25
08/10/30 09:18:20 59700.97 37565.22 -3767.31
08/10/30 09:21:20 59703.25 37562.34 -3767.36
08/10/30 09:24:20 59702.96 37563.52 -3767.41
08/10/30 09:27:20 59705.25 37560.61 -3767.46
08/10/30 09:30:20 59704.96 37561.80 -3767.52
08/10/30 09:33:20 59707.24 37558.91 -3767.57
08/10/30 09:36:20 59706.96 37560.10 -3767.62
08/10/30 09:39:20 59709.23 37557.22 -3767.67
08/10/30 09:42:20 59711.52 37554.30 -3767.73
08/10/30 09:45:20 59711.25 37555.49 -3767.78
08/10/30 09:48:20 59713.51 37552.60 -3767.83
08/10/30 09:51:20 59713.23 37553.78 -3767.88
08/10/30 09:54:20 59715.51 37550.91 -3767.94
08/10/30 09:57:20 59715.23 37552.09 -3767.99
08/10/30 10:00:20 59717.51 37549.19 -3768.04
08/10/30 10:03:20 59717.23 37550.38 -3768.09
08/10/30 10:06:20 59719.49 37547.50 -3768.15
08/10/30 10:09:20 59719.21 37548.68 -3768.20
08/10/30 10:12:20 59721.48 37545.81 -3768.25
08/10/30 10:15:20 59721.20 37546.99 -3768.30
08/10/30 10:18:20 59723.50 37544.07 -3768.36
08/10/30 10:21:20 59723.21 37545.25 -3768.41
08/10/30 10:24:20 59725.48 37542.37 -3768.46
08/10/30 10:27:20 59727.77 37539.48 -3768.51
08/10/30 10:30:20 59727.48 37540.66 -3768.57
08/10/30 10:33:20 59729.75 37537.77 -3768.62
08/10/30 10:36:20 59729.48 37538.95 -3768.67
08/10/30 10:39:20 59731.75 37536.06 -3768.72
08/10/30 10:42:20 59731.47 37537.24 -3768.78
08/10/30 10:45:20 59733.75 37534.37 -3768.83
08/10/30 10:48:20 59733.46 37535.55 -3768.88
08/10/30 10:51:20 59735.74 37532.64 -3768.93
08/10/30 10:54:20 59735.46 37533.82 -3768.99
08/10/30 10:57:20 59737.75 37530.93 -3769.04
08/10/30 11:00:20 59737.46 37532.11 -3769.09
08/10/30 11:03:20 59739.74 37529.23 -3769.14
08/10/30 11:06:20 59739.46 37530.41 -3769.20
08/10/30 11:09:20 59741.74 37527.52 -3769.25
08/10/30 11:12:20 59744.02 37524.61 -3769.30
08/10/30 11:15:20 59743.73 37525.79 -3769.36
08/10/30 11:18:20 59746.01 37522.92 -3769.41
08/10/30 11:21:20 59745.73 37524.09 -3769.46
08/10/30 11:24:20 59748.01 37521.20 -3769.51
08/10/30 11:27:20 59747.73 37522.38 -3769.56
08/10/30 11:30:20 59750.00 37519.50 -3769.62
08/10/30 11:33:20 59749.72 37520.68 -3769.67
08/10/30 11:36:20 59752.00 37517.78 -3769.72
08/10/30 11:39:20 59751.71 37518.96 -3769.78
08/10/30 11:42:20 59753.96 37516.12 -3769.83
08/10/30 11:45:20 59753.68 37517.29 -3769.88
08/10/30 11:48:20 59755.98 37514.37 -3769.93
08/10/30 11:51:20 59755.70 37515.55 -3769.99
08/10/30 11:54:20 59757.97 37512.66 -3770.04
08/10/30 11:57:20 59760.23 37509.79 -3770.09
08/10/30 12:00:20 59759.96 37510.97 -3770.14
08/10/30 12:03:20 59762.24 37508.06 -3770.20
08/10/30 12:06:20 59761.96 37509.25 -3770.25
08/10/30 12:09:20 59764.23 37506.36 -3770.30
08/10/30 12:12:20 59763.95 37507.54 -3770.35
08/10/30 12:15:20 59766.21 37504.66 -3770.41
08/10/30 12:18:20 59765.95 37505.84 -3770.46
08/10/30 12:21:20 59768.23 37502.93 -3770.51
08/10/30 12:24:20 59767.95 37504.11 -3770.56
08/10/30 12:27:20 59770.22 37501.23 -3770.62
08/10/30 12:30:20 59769.94 37502.41 -3770.67
08/10/30 12:33:20 59772.20 37499.52 -3770.72
08/10/30 12:36:20 59771.92 37500.71 -3770.78
08/10/30 12:39:20 59774.20 37497.81 -3770.83
08/10/30 12:42:20 59776.48 37494.91 -3770.88
08/10/30 12:45:20 59776.20 37496.09 -3770.93
08/10/30 12:48:20 59778.46 37493.20 -3770.99
08/10/30 12:51:20 59778.18 37494.39 -3771.04
08/10/30 12:54:20 59780.47 37491.48 -3771.09
08/10/30 12:57:20 59780.20 37492.66 -3771.14
08/10/30 13:00:20 59782.46 37489.77 -3771.19
08/10/30 13:03:20 59782.18 37490.95 -3771.25
08/10/30 13:06:20 59784.46 37488.06 -3771.30
08/10/30 13:09:20 59784.18 37489.24 -3771.35
08/10/30 13:12:20 59786.45 37486.34 -3771.40
08/10/30 13:15:20 59786.17 37487.52 -3771.46
08/10/30 13:18:20 59788.45 37484.64 -3771.51
08/10/30 13:21:20 59788.16 37485.82 -3771.56
08/10/30 13:24:20 59790.43 37482.94 -3771.62
08/10/30 13:27:20 59792.72 37480.02 -3771.67
08/10/30 13:30:20 59792.45 37481.20 -3771.72
08/10/30 13:33:20 59794.70 37478.32 -3771.77
08/10/30 13:36:20 59794.43 37479.50 -3771.83
08/10/30 13:39:20 59796.69 37476.62 -3771.88
08/10/30 13:42:20 59796.41 37477.80 -3771.93
08/10/30 13:45:20 59798.69 37474.89 -3771.98
08/10/30 13:48:20 59798.41 37476.08 -3772.04
08/10/30 13:51:20 59800.67 37473.19 -3772.09
08/10/30 13:54:20 59800.39 37474.38 -3772.14
08/10/30 13:57:20 59802.67 37471.47 -3772.19
08/10/30 14:00:20 59802.39 37472.66 -3772.25
08/10/30 14:03:20 59804.67 37469.77 -3772.30
08/10/30 14:06:20 59804.39 37470.95 -3772.35
08/10/30 14:09:20 59806.65 37468.05 -3772.41
08/10/30 14:12:20 59808.93 37465.16 -3772.46
08/10/30 14:15:20 59808.65 37466.34 -3772.51
08/10/30 14:18:20 59810.92 37463.44 -3772.56
08/10/30 14:21:20 59810.64 37464.62 -3772.62
08/10/30 14:24:20 59812.92 37461.71 -3772.67
08/10/30 14:27:20 59812.64 37462.90 -3772.72
08/10/30 14:30:20 59814.90 37460.02 -3772.78
08/10/30 14:33:20 59814.62 37461.20 -3772.82
08/10/30 14:36:20 59816.89 37458.30 -3772.88
08/10/30 14:39:20 59816.62 37459.49 -3772.93
08/10/30 14:42:20 59818.89 37456.57 -3772.98
08/10/30 14:45:20 59818.61 37457.76 -3773.04
08/10/30 14:48:20 59820.88 37454.88 -3773.09
08/10/30 14:51:20 59820.59 37456.06 -3773.14
08/10/30 14:54:20 59822.88 37453.14 -3773.19
08/10/30 14:57:20 59825.15 37450.25 -3773.25
08/10/30 15:00:20 59824.87 37451.44 -3773.30
08/10/30 15:03:20 59827.13 37448.56 -3773.35
08/10/30 15:06:20 59826.86 37449.74 -3773.40
08/10/30 15:09:20 59829.14 37446.82 -3773.45
08/10/30 15:12:20 59828.86 37448.00 -3773.51
08/10/30 15:15:20 59831.12 37445.11 -3773.56
08/10/30 15:18:20 59830.84 37446.30 -3773.62
08/10/30 15:21:20 59833.10 37443.42 -3773.67
08/10/30 15:24:20 59832.82 37444.61 -3773.72
08/10/30 15:27:20 59835.11 37441.68 -3773.77
08/10/30 15:30:20 59834.83 37442.86 -3773.82
08/10/30 15:33:20 59837.08 37439.99 -3773.88
08/10/30 15:36:20 59836.80 37441.17 -3773.93
08/10/30 15:39:20 59839.07 37438.27 -3773.98
08/10/30 15:42:20 59841.35 37435.37 -3774.03
08/10/30 15:45:20 59841.07 37436.55 -3774.09
08/10/30 15:48:20 59843.34 37433.65 -3774.14
08/10/30 15:51:20 59843.05 37434.83 -3774.19
08/10/30 15:54:20 59845.33 37431.95 -3774.24
08/10/30 15:57:20 59845.05 37433.12 -3774.30
08/10/30 16:00:20 59847.32 37430.25 -3774.35
08/10/30 16:03:20 59847.03 37431.43 -3774.40
08/10/30 16:06:20 59849.31 37428.50 -3774.45
08/10/30 16:09:20 59849.03 37429.69 -3774.51
08/10/30 16:12:20 59851.30 37426.78 -3774.56
08/10/30 16:15:20 59851.03 37427.97 -3774.61
08/10/30 16:18:20 59853.29 37425.08 -3774.67
08/10/30 16:21:20 59853.01 37426.27 -3774.72
08/10/30 16:24:20 59855.29 37423.36 -3774.77
08/10/30 16:27:20 59857.57 37420.45 -3774.82
08/10/30 16:30:20 59857.28 37421.63 -3774.87
08/10/30 16:33:20 59859.54 37418.76 -3774.92
08/10/30 16:36:20 59859.26 37419.94 -3774.97
08/10/30 16:39:20 59861.54 37417.02 -3775.03
08/10/30 16:42:20 59861.26 37418.20 -3775.08
08/10/30 16:45:20 59863.53 37415.30 -3775.14
08/10/30 16:48:20 59863.25 37416.49 -3775.19
08/10/30 16:51:20 59865.52 37413.59 -3775.24
08/10/30 16:54:20 59865.23 37414.77 -3775.29
08/10/30 16:57:20 59867.51 37411.86 -3775.35
08/10/30 17:00:20 59867.23 37413.04 -3775.39
08/10/30 17:03:20 59869.50 37410.15 -3775.45
08/10/30 17:06:20 59869.21 37411.34 -3775.50
08/10/30 17:09:20 59871.48 37408.45 -3775.56
08/10/30 17:12:20 59873.76 37405.53 -3775.61
08/10/30 17:15:20 59873.48 37406.71 -3775.66
08/10/30 17:18:20 59875.73 37403.84 -3775.72
08/10/30 17:21:20 59875.45 37405.02 -3775.77
08/10/30 17:24:20 59877.72 37402.12 -3775.82
08/10/30 17:27:20 59877.45 37403.31 -3775.87
08/10/30 17:30:20 59879.72 37400.39 -3775.93
08/10/30 17:33:20 59879.45 37401.57 -3775.98
08/10/30 17:36:20 59881.71 37398.68 -3776.03
08/10/30 17:39:20 59881.42 37399.86 -3776.08
08/10/30 17:42:20 59883.68 37396.97 -3776.13
08/10/30 17:45:20 59883.40 37398.15 -3776.19
08/10/30 17:48:20 59885.68 37395.24 -3776.24
08/10/30 17:51:20 59885.41 37396.43 -3776.29
08/10/30 17:54:20 59887.66 37393.53 -3776.34
08/10/30 17:57:20 59889.95 37390.62 -3776.39
08/10/30 18:00:20 59889.67 37391.80 -3776.45
08/10/30 18:03:20 59891.93 37388.91 -3776.50
08/10/30 18:06:20 59891.65 37390.09 -3776.55
08/10/30 18:09:20 59893.92 37387.19 -3776.61
08/10/30 18:12:20 59893.64 37388.37 -3776.66
08/10/30 18:15:20 59895.91 37385.47 -3776.71
08/10/30 18:18:20 59895.63 37386.65 -3776.76
08/10/30 18:21:20 59897.90 37383.75 -3776.81
08/10/30 18:24:20 59897.62 37384.93 -3776.87
08/10/30 18:27:20 59899.89 37382.03 -3776.92
08/10/30 18:30:20 59899.61 37383.21 -3776.97
08/10/30 18:33:20 59901.87 37380.32 -3777.02
08/10/30 18:36:20 59901.59 37381.50 -3777.08
08/10/30 18:39:20 59903.87 37378.59 -3777.13
08/10/30 18:42:20 59906.13 37375.70 -3777.18
08/10/30 18:45:20 59905.85 37376.88 -3777.23
08/10/30 18:48:20 59908.11 37373.98 -3777.29
08/10/30 18:51:20 59907.83 37375.17 -3777.34
08/10/30 18:54:20 59910.11 37372.25 -3777.39
08/10/30 18:57:20 59909.83 37373.43 -3777.45
08/10/30 19:00:20 59912.11 37370.52 -3777.50
08/10/30 19:03:20 59911.82 37371.70 -3777.55
08/10/30 19:06:20 59914.06 37368.84 -3777.60
08/10/30 19:09:20 59913.79 37370.02 -3777.65
08/10/30 19:12:20 59916.07 37367.10 -3777.71
08/10/30 19:15:20 59915.78 37368.28 -3777.76
08/10/30 19:18:20 59918.05 37365.38 -3777.81
08/10/30 19:21:20 59917.77 37366.56 -3777.87
08/10/30 19:24:20 59920.04 37363.67 -3777.92
08/10/30 19:27:20 59922.31 37360.76 -3777.97
08/10/30 19:30:20 59922.03 37361.94 -3778.02
08/10/30 19:33:20 59924.29 37359.05 -3778.08
08/10/30 19:36:20 59924.01 37360.23 -3778.13
08/10/30 19:39:20 59926.27 37357.32 -3778.18
08/10/30 19:42:20 59926.00 37358.50 -3778.23
08/10/30 19:45:20 59928.27 37355.61 -3778.28
08/10/30 19:48:20 59927.99 37356.79 -3778.34
08/10/30 19:51:20 59930.25 37353.88 -3778.39
08/10/30 19:54:20 59929.97 37355.06 -3778.45
08/10/30 19:57:20 59932.24 37352.16 -3778.49
08/10/30 20:00:20 59931.96 37353.34 -3778.55
08/10/30 20:03:20 59934.23 37350.44 -3778.60
08/10/30 20:06:20 59933.95 37351.62 -3778.65
08/10/30 20:09:20 59936.20 37348.72 -3778.71
08/10/30 20:12:20 59938.48 37345.81 -3778.76
08/10/30 20:15:20 59938.20 37346.99 -3778.81
08/10/30 20:18:20 59940.47 37344.09 -3778.87
08/10/30 20:21:20 59940.20 37345.27 -3778.92
08/10/30 20:24:20 59942.46 37342.36 -3778.97
08/10/30 20:27:20 59942.18 37343.55 -3779.02
08/10/30 20:30:20 59944.43 37340.66 -3779.08
08/10/30 20:33:20 59944.16 37341.84 -3779.12
08/10/30 20:36:20 59946.43 37338.91 -3779.18
08/10/30 20:39:20 59946.15 37340.10 -3779.23
08/10/30 20:42:20 59948.41 37337.21 -3779.29
08/10/30 20:45:20 59948.12 37338.39 -3779.34
08/10/30 20:48:20 59950.40 37335.47 -3779.39
08/10/30 20:51:20 59950.12 37336.66 -3779.44
08/10/30 20:54:20 59952.38 37333.77 -3779.49
08/10/30 20:57:20 59954.66 37330.84 -3779.55
08/10/30 21:00:20 59954.38 37332.03 -3779.60
08/10/30 21:03:20 59956.63 37329.14 -3779.65
08/10/30 21:06:20 59956.35 37330.32 -3779.70
08/10/30 21:09:20 59958.61 37327.43 -3779.75
08/10/30 21:12:20 59958.34 37328.61 -3779.81
08/10/30 21:15:20 59960.60 37325.70 -3779.86
08/10/30 21:18:20 59960.32 37326.88 -3779.91
08/10/30 21:21:20 59962.58 37323.97 -3779.97
08/10/30 21:24:20 59962.30 37325.16 -3780.02
08/10/30 21:27:20 59964.57 37322.26 -3780.07
08/10/30 21:30:20 59964.29 37323.44 -3780.12
08/10/30 21:33:20 59966.55 37320.53 -3780.18
08/10/30 21:36:20 59966.27 37321.71 -3780.23
08/10/30 21:39:20 59968.55 37318.80 -3780.28
08/10/30 21:42:20 59970.81 37315.91 -3780.34
08/10/30 21:45:20 59970.52 37317.09 -3780.38
08/10/30 21:48:20 59972.80 37314.17 -3780.44
08/10/30 21:51:20 59972.52 37315.36 -3780.49
08/10/30 21:54:20 59974.77 37312.45 -3780.54
08/10/30 21:57:20 59974.50 37313.63 -3780.60
08/10/30 22:00:20 59976.75 37310.73 -3780.65
08/10/30 22:03:20 59976.48 37311.91 -3780.70
08/10/30 22:06:20 59978.75 37308.99 -3780.75
08/10/30 22:09:20 59978.47 37310.18 -3780.80
08/10/30 22:12:20 59980.73 37307.27 -3780.86
08/10/30 22:15:20 59980.46 37308.45 -3780.91
08/10/30 22:18:20 59982.71 37305.57 -3780.96
08/10/30 22:21:20 59982.43 37306.75 -3781.02
08/10/30 22:24:20 59984.71 37303.82 -3781.07
08/10/30 22:27:20 59986.97 37300.91 -3781.12
08/10/30 22:30:20 59986.69 37302.10 -3781.17
08/10/30 22:33:20 59988.94 37299.20 -3781.23
08/10/30 22:36:20 59988.66 37300.38 -3781.28
08/10/30 22:39:20 59990.94 37297.46 -3781.33
08/10/30 22:42:20 59990.66 37298.65 -3781.38
08/10/30 22:45:20 59992.93 37295.74 -3781.44
08/10/30 22:48:20 59992.64 37296.93 -3781.49
08/10/30 22:51:20 59994.89 37294.04 -3781.54
08/10/30 22:54:20 59994.61 37295.22 -3781.60
08/10/30 22:57:20 59996.89 37292.29 -3781.65
08/10/30 23:00:20 59996.61 37293.47 -3781.70
08/10/30 23:03:20 59998.88 37290.57 -3781.75
08/10/30 23:06:20 59998.60 37291.75 -3781.80
08/10/30 23:09:20 60000.84 37288.88 -3781.86
08/10/30 23:12:20 60003.11 37285.95 -3781.91
08/10/30 23:15:20 60002.83 37287.13 -3781.96
08/10/30 23:18:20 60005.10 37284.21 -3782.02
08/10/30 23:21:20 60004.82 37285.39 -3782.06
08/10/30 23:24:20 60007.07 37282.50 -3782.12
08/10/30 23:27:20 60006.80 37283.68 -3782.17
08/10/30 23:30:20 60009.07 37280.77 -3782.22
08/10/30 23:33:20 60008.79 37281.95 -3782.27
08/10/30 23:36:20 60011.04 37279.05 -3782.33
08/10/30 23:39:20 60010.76 37280.23 -3782.38
08/10/30 23:42:20 60013.02 37277.33 -3782.43
08/10/30 23:45:20 60012.74 37278.51 -3782.48
08/10/30 23:48:20 60015.01 37275.61 -3782.54
08/10/30 23:51:20 60014.73 37276.79 -3782.59
08/10/30 23:54:20 60017.00 37273.86 -3782.64
08/10/30 23:57:20 60019.25 37270.97 -3782.70
08/10/31 00:00:20 60018.97 37272.15 -3782.75
08/10/31 00:03:20 60021.23 37269.24 -3782.80
08/10/31 00:06:20 60020.95 37270.43 -3782.85
08/10/31 00:09:20 60023.23 37267.50 -3782.90
08/10/31 00:12:20 60022.95 37268.68 -3782.96
08/10/31 00:15:20 60025.21 37265.78 -3783.01
08/10/31 00:18:20 60024.93 37266.96 -3783.06
08/10/31 00:21:20 60027.18 37264.06 -3783.11
08/10/31 00:24:20 60026.90 37265.25 -3783.17
08/10/31 00:27:20 60029.17 37262.32 -3783.22
08/10/31 00:30:20 60028.89 37263.51 -3783.27
08/10/31 00:33:20 60031.15 37260.59 -3783.32
08/10/31 00:36:20 60030.88 37261.78 -3783.38
08/10/31 00:39:20 60033.14 37258.88 -3783.43
08/10/31 00:42:20 60035.40 37255.95 -3783.48
08/10/31 00:45:20 60035.12 37257.13 -3783.54
08/10/31 00:48:20 60037.37 37254.23 -3783.59
08/10/31 00:51:20 60037.09 37255.42 -3783.64
08/10/31 00:54:20 60039.34 37252.53 -3783.69
08/10/31 00:57:20 60039.06 37253.71 -3783.74
08/10/31 01:00:20 60041.34 37250.77 -3783.80
08/10/31 01:03:20 60041.06 37251.95 -3783.85
08/10/31 01:06:20 60043.31 37249.08 -3783.90
08/10/31 01:09:20 60043.04 37250.27 -3783.95
08/10/31 01:12:20 60045.29 37247.35 -3784.01
08/10/31 01:15:20 60045.01 37248.53 -3784.05
08/10/31 01:18:20 60047.29 37245.59 -3784.11
08/10/31 01:21:20 60047.01 37246.77 -3784.16
08/10/31 01:24:20 60049.26 37243.89 -3784.21
08/10/31 01:27:20 60051.52 37240.97 -3784.27
08/10/31 01:30:20 60051.24 37242.16 -3784.32
08/10/31 01:33:20 60053.51 37239.23 -3784.38
08/10/31 01:36:20 60053.23 37240.41 -3784.42
08/10/31 01:39:20 60055.48 37237.52 -3784.48
08/10/31 01:42:20 60055.20 37238.70 -3784.53
08/10/31 01:45:20 60057.46 37235.80 -3784.59
08/10/31 01:48:20 60057.18 37236.98 -3784.63
08/10/31 01:51:20 60059.46 37234.04 -3784.69
08/10/31 01:54:20 60059.18 37235.23 -3784.74
08/10/31 01:57:20 60061.42 37232.32 -3784.79
08/10/31 02:00:20 60061.14 37233.51 -3784.84
08/10/31 02:03:20 60063.40 37230.60 -3784.90
08/10/31 02:06:20 60063.12 37231.78 -3784.95
08/10/31 02:09:20 60065.39 37228.86 -3785.00
08/10/31 02:12:20 60067.64 37225.96 -3785.05
08/10/31 02:15:20 60067.37 37227.14 -3785.11
08/10/31 02:18:20 60069.63 37224.24 -3785.16
08/10/31 02:21:20 60069.35 37225.42 -3785.21
08/10/31 02:24:20 60071.62 37222.48 -3785.26
08/10/31 02:27:20 60071.33 37223.66 -3785.32
08/10/31 02:30:20 60073.59 37220.77 -3785.37
08/10/31 02:33:20 60073.32 37221.95 -3785.42
08/10/31 02:36:20 60075.56 37219.04 -3785.48
08/10/31 02:39:20 60075.29 37220.22 -3785.53
08/10/31 02:42:20 60077.55 37217.30 -3785.58
08/10/31 02:45:20 60077.27 37218.48 -3785.63
08/10/31 02:48:20 60079.52 37215.58 -3785.69
08/10/31 02:51:20 60079.24 37216.76 -3785.74
08/10/31 02:54:20 60081.50 37213.86 -3785.79
08/10/31 02:57:20 60083.78 37210.92 -3785.84
08/10/31 03:00:20 60083.49 37212.09 -3785.89
08/10/31 03:03:20 60085.74 37209.22 -3785.95
08/10/31 03:06:20 60085.46 37210.40 -3786.00
08/10/31 03:09:20 60087.71 37207.49 -3786.05
08/10/31 03:12:20 60087.44 37208.68 -3786.10
08/10/31 03:15:20 60089.70 37205.75 -3786.15
08/10/31 03:18:20 60089.42 37206.93 -3786.21
08/10/31 03:21:20 60091.68 37204.03 -3786.26
08/10/31 03:24:20 60091.41 37205.21 -3786.31
08/10/31 03:27:20 60093.65 37202.31 -3786.37
08/10/31 03:30:20 60093.38 37203.49 -3786.42
08/10/31 03:33:20 60095.65 37200.55 -3786.47
08/10/31 03:36:20 60095.37 37201.73 -3786.52
08/10/31 03:39:20 60097.63 37198.82 -3786.57
08/10/31 03:42:20 60099.87 37195.93 -3786.63
08/10/31 03:45:20 60099.59 37197.11 -3786.68
08/10/31 03:48:20 60101.86 37194.18 -3786.73
08/10/31 03:51:20 60101.58 37195.37 -3786.79
08/10/31 03:54:20 60103.84 37192.44 -3786.83
08/10/31 03:57:20 60103.56 37193.62 -3786.89
08/10/31 04:00:20 60105.81 37190.72 -3786.94
08/10/31 04:03:20 60105.53 37191.91 -3786.99
08/10/31 04:06:20 60107.79 37189.00 -3787.05
08/10/31 04:09:20 60107.52 37190.18 -3787.10
08/10/31 04:12:20 60109.78 37187.25 -3787.15
08/10/31 04:15:20 60109.49 37188.43 -3787.21
08/10/31 04:18:20 60111.74 37185.53 -3787.26
08/10/31 04:21:20 60111.47 37186.71 -3787.31
08/10/31 04:24:20 60113.72 37183.80 -3787.36
08/10/31 04:27:20 60115.99 37180.88 -3787.41
08/10/31 04:30:20 60115.71 37182.05 -3787.46
08/10/31 04:33:20 60117.95 37179.16 -3787.52
08/10/31 04:36:20 60117.68 37180.34 -3787.57
08/10/31 04:39:20 60119.93 37177.43 -3787.62
08/10/31 04:42:20 60119.65 37178.61 -3787.68
08/10/31 04:45:20 60121.92 37175.68 -3787.73
08/10/31 04:48:20 60121.64 37176.86 -3787.78
08/10/31 04:51:20 60123.90 37173.94 -3787.83
08/10/31 04:54:20 60123.62 37175.12 -3787.88
08/10/31 04:57:20 60125.87 37172.22 -3787.94
08/10/31 05:00:20 60125.59 37173.41 -3787.99
08/10/31 05:03:20 60127.86 37170.46 -3788.04
08/10/31 05:06:20 60127.58 37171.65 -3788.09
08/10/31 05:09:20 60129.83 37168.74 -3788.15
08/10/31 05:12:20 60132.08 37165.86 -3788.20
08/10/31 05:15:20 60131.80 37167.04 -3788.25
08/10/31 05:18:20 60134.05 37164.11 -3788.30
08/10/31 05:21:20 60133.78 37165.29 -3788.36
08/10/31 05:24:20 60136.03 37162.38 -3788.41
08/10/31 05:27:20 60135.76 37163.56 -3788.46
08/10/31 05:30:20 60138.01 37160.66 -3788.52
08/10/31 05:33:20 60137.73 37161.84 -3788.57
08/10/31 05:36:20 60140.00 37158.91 -3788.62
08/10/31 05:39:20 60139.71 37160.09 -3788.67
08/10/31 05:42:20 60141.97 37157.16 -3788.73
08/10/31 05:45:20 60141.70 37158.35 -3788.78
08/10/31 05:48:20 60143.94 37155.47 -3788.83
08/10/31 05:51:20 60143.66 37156.65 -3788.88
08/10/31 05:54:20 60145.93 37153.70 -3788.93
08/10/31 05:57:20 60148.17 37150.79 -3788.99
08/10/31 06:00:20 60147.90 37151.97 -3789.04
08/10/31 06:03:20 60150.16 37149.05 -3789.09
08/10/31 06:06:20 60149.88 37150.24 -3789.14
08/10/31 06:09:20 60152.14 37147.31 -3789.20
08/10/31 06:12:20 60151.86 37148.50 -3789.25
08/10/31 06:15:20 60154.11 37145.58 -3789.30
08/10/31 06:18:20 60153.83 37146.77 -3789.35
08/10/31 06:21:20 60156.09 37143.84 -3789.41
08/10/31 06:24:20 60155.81 37145.03 -3789.46
08/10/31 06:27:20 60158.07 37142.12 -3789.51
08/10/31 06:30:20 60157.78 37143.30 -3789.56
08/10/31 06:33:20 60160.04 37140.38 -3789.61
08/10/31 06:36:20 60159.77 37141.57 -3789.67
08/10/31 06:39:20 60162.02 37138.64 -3789.72
08/10/31 06:42:20 60164.27 37135.73 -3789.77
08/10/31 06:45:20 60163.99 37136.91 -3789.82
08/10/31 06:48:20 60166.25 37133.99 -3789.88
08/10/31 06:51:20 60165.96 37135.17 -3789.93
08/10/31 06:54:20 60168.23 37132.25 -3789.98
08/10/31 06:57:20 60167.95 37133.44 -3790.03
08/10/31 07:00:20 60170.21 37130.50 -3790.09
08/10/31 07:03:20 60169.94 37131.69 -3790.14
08/10/31 07:06:20 60172.18 37128.79 -3790.19
08/10/31 07:09:20 60171.89 37129.97 -3790.24
08/10/31 07:12:20 60174.14 37127.04 -3790.30
08/10/31 07:15:20 60173.87 37128.23 -3790.35
08/10/31 07:18:20 60176.12 37125.30 -3790.40
08/10/31 07:21:20 60175.85 37126.48 -3790.46
08/10/31 07:24:20 60178.09 37123.59 -3790.51
08/10/31 07:27:20 60180.34 37120.69 -3790.56
08/10/31 07:30:20 60180.06 37121.87 -3790.61
08/10/31 07:33:20 60182.34 37118.91 -3790.66
08/10/31 07:36:20 60182.06 37120.09 -3790.71
08/10/31 07:39:20 60184.30 37117.19 -3790.77
08/10/31 07:42:20 60184.02 37118.38 -3790.82
08/10/31 07:45:20 60186.27 37115.48 -3790.88
08/10/31 07:48:20 60185.99 37116.66 -3790.93
08/10/31 07:51:20 60188.25 37113.73 -3790.98
08/10/31 07:54:20 60187.97 37114.91 -3791.03
08/10/31 07:57:20 60190.23 37111.98 -3791.08
08/10/31 08:00:20 60189.95 37113.16 -3791.13
08/10/31 08:03:20 60192.19 37110.27 -3791.19
08/10/31 08:06:20 60191.91 37111.45 -3791.24
08/10/31 08:09:20 60194.16 37108.52 -3791.29
08/10/31 08:12:20 60196.43 37105.59 -3791.34
08/10/31 08:15:20 60196.15 37106.77 -3791.39
08/10/31 08:18:20 60198.41 37103.84 -3791.45
08/10/31 08:21:20 60198.12 37105.02 -3791.50
08/10/31 08:24:20 60200.37 37102.13 -3791.55
08/10/31 08:27:20 60200.09 37103.31 -3791.60
08/10/31 08:30:20 60202.35 37100.38 -3791.66
08/10/31 08:33:20 60202.07 37101.56 -3791.71
08/10/31 08:36:20 60204.33 37098.63 -3791.77
08/10/31 08:39:20 60204.05 37099.82 -3791.82
08/10/31 08:42:20 60206.29 37096.92 -3791.87
08/10/31 08:45:20 60206.01 37098.10 -3791.92
08/10/31 08:48:20 60208.27 37095.17 -3791.97
08/10/31 08:51:20 60207.99 37096.36 -3792.03
08/10/31 08:54:20 60210.25 37093.42 -3792.08
08/10/31 08:57:20 60212.50 37090.51 -3792.13
08/10/31 09:00:20 60212.22 37091.70 -3792.18
08/10/31 09:03:20 60214.47 37088.76 -3792.23
08/10/31 09:06:20 60214.20 37089.95 -3792.28
08/10/31 09:09:20 60216.45 37087.03 -3792.34
08/10/31 09:12:20 60216.17 37088.22 -3792.39
08/10/31 09:15:20 60218.42 37085.27 -3792.45
08/10/31 09:18:20 60218.15 37086.46 -3792.50
08/10/31 09:21:20 60220.40 37083.55 -3792.55
08/10/31 09:24:20 60220.12 37084.73 -3792.60
08/10/31 09:27:20 60222.36 37081.81 -3792.65
08/10/31 09:30:20 60222.08 37083.00 -3792.71
08/10/31 09:33:20 60224.34 37080.07 -3792.76
08/10/31 09:36:20 60224.06 37081.25 -3792.81
08/10/31 09:39:20 60226.32 37078.32 -3792.87
08/10/31 09:42:20 60228.55 37075.42 -3792.91
08/10/31 09:45:20 60228.28 37076.61 -3792.97
08/10/31 09:48:20 60230.53 37073.69 -3793.02
08/10/31 09:51:20 60230.25 37074.87 -3793.07
08/10/31 09:54:20 60232.50 37071.94 -3793.12
08/10/31 09:57:20 60232.23 37073.12 -3793.18
08/10/31 10:00:20 60234.47 37070.21 -3793.23
08/10/31 10:03:20 60234.19 37071.39 -3793.28
08/10/31 10:06:20 60236.45 37068.47 -3793.33
08/10/31 10:09:20 60236.17 37069.66 -3793.39
08/10/31 10:12:20 60238.43 37066.71 -3793.44
08/10/31 10:15:20 60238.15 37067.90 -3793.49
08/10/31 10:18:20 60240.40 37064.98 -3793.54
08/10/31 10:21:20 60240.12 37066.16 -3793.60
08/10/31 10:24:20 60242.35 37063.26 -3793.65
08/10/31 10:27:20 60244.62 37060.31 -3793.70
08/10/31 10:30:20 60244.34 37061.50 -3793.75
08/10/31 10:33:20 60246.59 37058.59 -3793.80
08/10/31 10:36:20 60246.31 37059.77 -3793.86
08/10/31 10:39:20 60248.55 37056.85 -3793.91
08/10/31 10:42:20 60248.28 37058.03 -3793.96
08/10/31 10:45:20 60250.53 37055.09 -3794.01
08/10/31 10:48:20 60250.25 37056.28 -3794.07
08/10/31 10:51:20 60252.50 37053.35 -3794.12
08/10/31 10:54:20 60252.23 37054.54 -3794.17
08/10/31 10:57:20 60254.48 37051.62 -3794.23
08/10/31 11:00:20 60254.20 37052.80 -3794.28
08/10/31 11:03:20 60256.45 37049.88 -3794.33
08/10/31 11:06:20 60256.18 37051.07 -3794.38
08/10/31 11:09:20 60258.42 37048.14 -3794.43
08/10/31 11:12:20 60260.68 37045.21 -3794.49
08/10/31 11:15:20 60260.40 37046.39 -3794.54
08/10/31 11:18:20 60262.65 37043.46 -3794.59
08/10/31 11:21:20 60262.38 37044.64 -3794.64
08/10/31 11:24:20 60264.61 37041.74 -3794.70
08/10/31 11:27:20 60264.33 37042.92 -3794.75
08/10/31 11:30:20 60266.59 37039.99 -3794.80
08/10/31 11:33:20 60266.31 37041.18 -3794.85
08/10/31 11:36:20 60268.56 37038.24 -3794.91
08/10/31 11:39:20 60268.29 37039.42 -3794.96
08/10/31 11:42:20 60270.53 37036.50 -3795.01
08/10/31 11:45:20 60270.25 37037.69 -3795.06
08/10/31 11:48:20 60272.50 37034.77 -3795.12
08/10/31 11:51:20 60272.22 37035.96 -3795.17
08/10/31 11:54:20 60274.48 37033.01 -3795.22
08/10/31 11:57:20 60276.72 37030.09 -3795.27
08/10/31 12:00:20 60276.45 37031.28 -3795.32
08/10/31 12:03:20 60278.68 37028.37 -3795.37
08/10/31 12:06:20 60278.40 37029.55 -3795.43
08/10/31 12:09:20 60280.65 37026.62 -3795.48
08/10/31 12:12:20 60280.38 37027.80 -3795.54
08/10/31 12:15:20 60282.63 37024.88 -3795.58
08/10/31 12:18:20 60282.36 37026.06 -3795.64
08/10/31 12:21:20 60284.60 37023.12 -3795.69
08/10/31 12:24:20 60284.33 37024.31 -3795.74
08/10/31 12:27:20 60286.55 37021.40 -3795.79
08/10/31 12:30:20 60286.28 37022.59 -3795.85
08/10/31 12:33:20 60288.54 37019.65 -3795.90
08/10/31 12:36:20 60288.25 37020.83 -3795.95
08/10/31 12:39:20 60290.51 37017.91 -3796.00
08/10/31 12:42:20 60292.75 37014.98 -3796.06
08/10/31 12:45:20 60292.47 37016.17 -3796.11
08/10/31 12:48:20 60294.73 37013.23 -3796.16
08/10/31 12:51:20 60294.45 37014.42 -3796.21
08/10/31 12:54:20 60296.69 37011.50 -3796.27
08/10/31 12:57:20 60296.41 37012.69 -3796.32
08/10/31 13:00:20 60298.66 37009.75 -3796.37
08/10/31 13:03:20 60298.38 37010.93 -3796.43
08/10/31 13:06:20 60300.64 37008.00 -3796.48
08/10/31 13:09:20 60300.36 37009.19 -3796.53
08/10/31 13:12:20 60302.61 37006.27 -3796.58
08/10/31 13:15:20 60302.32 37007.45 -3796.63
08/10/31 13:18:20 60304.57 37004.53 -3796.68
08/10/31 13:21:20 60304.29 37005.72 -3796.74
08/10/31 13:24:20 60306.55 37002.77 -3796.79
08/10/31 13:27:20 60308.80 36999.84 -3796.84
08/10/31 13:30:20 60308.52 37001.04 -3796.89
08/10/31 13:33:20 60310.75 36998.12 -3796.95
08/10/31 13:36:20 60310.48 36999.30 -3797.00
08/10/31 13:39:20 60312.74 36996.35 -3797.05
08/10/31 13:42:20 60312.46 36997.53 -3797.10
08/10/31 13:45:20 60314.70 36994.62 -3797.16
08/10/31 13:48:20 60314.42 36995.80 -3797.21
08/10/31 13:51:20 60316.66 36992.87 -3797.26
08/10/31 13:54:20 60316.39 36994.06 -3797.31
08/10/31 13:57:20 60318.64 36991.12 -3797.37
08/10/31 14:00:20 60318.36 36992.31 -3797.42
08/10/31 14:03:20 60320.61 36989.38 -3797.47
08/10/31 14:06:20 60320.33 36990.55 -3797.52
08/10/31 14:09:20 60322.58 36987.63 -3797.57
08/10/31 14:12:20 60324.82 36984.70 -3797.62
08/10/31 14:15:20 60324.54 36985.89 -3797.68
08/10/31 14:18:20 60326.78 36982.96 -3797.73
08/10/31 14:21:20 60326.51 36984.16 -3797.79
08/10/31 14:24:20 60328.75 36981.21 -3797.84
08/10/31 14:27:20 60328.47 36982.40 -3797.89
08/10/31 14:30:20 60330.74 36979.45 -3797.94
08/10/31 14:33:20 60330.46 36980.64 -3797.99
08/10/31 14:36:20 60332.68 36977.74 -3798.05
08/10/31 14:39:20 60332.40 36978.93 -3798.10
08/10/31 14:42:20 60334.65 36975.99 -3798.15
08/10/31 14:45:20 60334.38 36977.19 -3798.20
08/10/31 14:48:20 60336.62 36974.25 -3798.26
08/10/31 14:51:20 60336.35 36975.43 -3798.31
08/10/31 14:54:20 60338.59 36972.49 -3798.36
08/10/31 14:57:20 60340.82 36969.59 -3798.41
08/10/31 15:00:20 60340.55 36970.77 -3798.47
08/10/31 15:03:20 60342.80 36967.82 -3798.52
08/10/31 15:06:20 60342.53 36969.01 -3798.57
08/10/31 15:09:20 60344.77 36966.07 -3798.62
08/10/31 15:12:20 60344.50 36967.26 -3798.67
08/10/31 15:15:20 60346.74 36964.34 -3798.73
08/10/31 15:18:20 60346.46 36965.52 -3798.78
08/10/31 15:21:20 60348.70 36962.58 -3798.83
08/10/31 15:24:20 60348.43 36963.77 -3798.88
08/10/31 15:27:20 60350.68 36960.83 -3798.94
08/10/31 15:30:20 60350.41 36962.01 -3798.99
08/10/31 15:33:20 60352.64 36959.10 -3799.04
08/10/31 15:36:20 60352.36 36960.27 -3799.09
08/10/31 15:39:20 60354.62 36957.34 -3799.14
08/10/31 15:42:20 60356.85 36954.42 -3799.20
08/10/31 15:45:20 60356.57 36955.61 -3799.25
08/10/31 15:48:20 60358.82 36952.67 -3799.30
08/10/31 15:51:20 60358.54 36953.86 -3799.35
08/10/31 15:54:20 60360.80 36950.90 -3799.41
08/10/31 15:57:20 60360.52 36952.09 -3799.46
08/10/31 16:00:20 60362.76 36949.16 -3799.51
08/10/31 16:03:20 60362.48 36950.34 -3799.56
08/10/31 16:06:20 60364.71 36947.43 -3799.61
08/10/31 16:09:20 60364.43 36948.61 -3799.67
08/10/31 16:12:20 60366.69 36945.68 -3799.72
08/10/31 16:15:20 60366.41 36946.86 -3799.77
08/10/31 16:18:20 60368.66 36943.93 -3799.82
08/10/31 16:21:20 60368.38 36945.11 -3799.88
08/10/31 16:24:20 60370.62 36942.17 -3799.93
08/10/31 16:27:20 60372.86 36939.25 -3799.98
08/10/31 16:30:20 60372.59 36940.44 -3800.04
08/10/31 16:33:20 60374.84 36937.50 -3800.08
08/10/31 16:36:20 60374.55 36938.68 -3800.14
08/10/31 16:39:20 60376.80 36935.75 -3800.19
08/10/31 16:42:20 60376.52 36936.93 -3800.24
08/10/31 16:45:20 60378.76 36934.00 -3800.29
08/10/31 16:48:20 60378.49 36935.18 -3800.35
08/10/31 16:51:20 60380.73 36932.24 -3800.40
08/10/31 16:54:20 60380.46 36933.43 -3800.45
08/10/31 16:57:20 60382.69 36930.52 -3800.51
08/10/31 17:00:20 60382.42 36931.70 -3800.55
08/10/31 17:03:20 60384.66 36928.77 -3800.61
08/10/31 17:06:20 60384.38 36929.95 -3800.66
08/10/31 17:09:20 60386.62 36926.99 -3800.71
08/10/31 17:12:20 60388.88 36924.06 -3800.77
08/10/31 17:15:20 60388.60 36925.24 -3800.82
08/10/31 17:18:20 60390.82 36922.35 -3800.87
08/10/31 17:21:20 60390.54 36923.54 -3800.92
08/10/31 17:24:20 60392.80 36920.59 -3800.97
08/10/31 17:27:20 60392.52 36921.77 -3801.03
08/10/31 17:30:20 60394.77 36918.83 -3801.08
08/10/31 17:33:20 60394.48 36920.01 -3801.13
08/10/31 17:36:20 60396.72 36917.09 -3801.18
08/10/31 17:39:20 60396.45 36918.27 -3801.24
08/10/31 17:42:20 60398.70 36915.34 -3801.29
08/10/31 17:45:20 60398.41 36916.52 -3801.34
08/10/31 17:48:20 60400.66 36913.59 -3801.39
08/10/31 17:51:20 60400.38 36914.77 -3801.45
08/10/31 17:54:20 60402.62 36911.83 -3801.50
08/10/31 17:57:20 60404.87 36908.90 -3801.55
08/10/31 18:00:20 60404.59 36910.08 -3801.61
08/10/31 18:03:20 60406.83 36907.16 -3801.65
08/10/31 18:06:20 60406.55 36908.34 -3801.71
08/10/31 18:09:20 60408.78 36905.41 -3801.76
08/10/31 18:12:20 60408.51 36906.60 -3801.81
08/10/31 18:15:20 60410.76 36903.65 -3801.87
08/10/31 18:18:20 60410.48 36904.83 -3801.92
08/10/31 18:21:20 60412.72 36901.90 -3801.97
08/10/31 18:24:20 60412.45 36903.07 -3802.03
08/10/31 18:27:20 60414.68 36900.16 -3802.07
08/10/31 18:30:20 60414.40 36901.34 -3802.13
08/10/31 18:33:20 60416.65 36898.41 -3802.18
08/10/31 18:36:20 60416.38 36899.59 -3802.23
08/10/31 18:39:20 60418.62 36896.65 -3802.29
08/10/31 18:42:20 60420.86 36893.71 -3802.34
08/10/31 18:45:20 60420.58 36894.90 -3802.39
08/10/31 18:48:20 60422.82 36891.96 -3802.44
08/10/31 18:51:20 60422.55 36893.15 -3802.49
08/10/31 18:54:20 60424.78 36890.22 -3802.54
08/10/31 18:57:20 60424.50 36891.41 -3802.60
08/10/31 19:00:20 60426.75 36888.47 -3802.65
08/10/31 19:03:20 60426.46 36889.65 -3802.70
08/10/31 19:06:20 60428.71 36886.71 -3802.75
08/10/31 19:09:20 60428.43 36887.89 -3802.81
08/10/31 19:12:20 60430.68 36884.94 -3802.86
08/10/31 19:15:20 60430.41 36886.12 -3802.91
08/10/31 19:18:20 60432.63 36883.22 -3802.96
08/10/31 19:21:20 60432.36 36884.40 -3803.01
08/10/31 19:24:20 60434.61 36881.45 -3803.07
08/10/31 19:27:20 60436.84 36878.52 -3803.12
08/10/31 19:30:20 60436.57 36879.70 -3803.17
08/10/31 19:33:20 60438.80 36876.77 -3803.22
08/10/31 19:36:20 60438.52 36877.95 -3803.28
08/10/31 19:39:20 60440.78 36875.00 -3803.33
08/10/31 19:42:20 60440.50 36876.19 -3803.38
08/10/31 19:45:20 60442.73 36873.26 -3803.43
08/10/31 19:48:20 60442.46 36874.45 -3803.48
08/10/31 19:51:20 60444.70 36871.51 -3803.54
08/10/31 19:54:20 60444.42 36872.70 -3803.59
08/10/31 19:57:20 60446.66 36869.74 -3803.64
08/10/31 20:00:20 60446.39 36870.94 -3803.69
08/10/31 20:03:20 60448.63 36868.00 -3803.75
08/10/31 20:06:20 60448.36 36869.18 -3803.80
08/10/31 20:09:20 60450.57 36866.27 -3803.85
08/10/31 20:12:20 60452.81 36863.33 -3803.90
08/10/31 20:15:20 60452.54 36864.52 -3803.96
08/10/31 20:18:20 60454.77 36861.57 -3804.01
08/10/31 20:21:20 60454.50 36862.76 -3804.06
08/10/31 20:24:20 60456.74 36859.82 -3804.12
08/10/31 20:27:20 60456.47 36861.00 -3804.16
08/10/31 20:30:20 60458.71 36858.06 -3804.22
08/10/31 20:33:20 60458.43 36859.25 -3804.27
08/10/31 20:36:20 60460.67 36856.32 -3804.32
08/10/31 20:39:20 60460.40 36857.50 -3804.38
08/10/31 20:42:20 60462.62 36854.57 -3804.43
08/10/31 20:45:20 60462.34 36855.75 -3804.48
08/10/31 20:48:20 60464.58 36852.82 -3804.53
08/10/31 20:51:20 60464.30 36853.99 -3804.59
08/10/31 20:54:20 60466.55 36851.04 -3804.64
08/10/31 20:57:20 60468.79 36848.11 -3804.69
08/10/31 21:00:20 60468.52 36849.30 -3804.74
08/10/31 21:03:20 60470.75 36846.36 -3804.79
08/10/31 21:06:20 60470.48 36847.55 -3804.85
08/10/31 21:09:20 60472.72 36844.60 -3804.90
08/10/31 21:12:20 60472.45 36845.78 -3804.95
08/10/31 21:15:20 60474.67 36842.85 -3805.00
08/10/31 21:18:20 60474.40 36844.03 -3805.05
08/10/31 21:21:20 60476.64 36841.10 -3805.10
08/10/31 21:24:20 60476.36 36842.28 -3805.16
08/10/31 21:27:20 60478.61 36839.34 -3805.21
08/10/31 21:30:20 60478.33 36840.52 -3805.27
08/10/31 21:33:20 60480.56 36837.59 -3805.32
08/10/31 21:36:20 60480.27 36838.77 -3805.37
08/10/31 21:39:20 60482.51 36835.84 -3805.42
08/10/31 21:42:20 60484.76 36832.89 -3805.47
08/10/31 21:45:20 60484.49 36834.07 -3805.53
08/10/31 21:48:20 60486.72 36831.13 -3805.57
08/10/31 21:51:20 60486.45 36832.32 -3805.63
08/10/31 21:54:20 60488.68 36829.39 -3805.68
08/10/31 21:57:20 60488.40 36830.57 -3805.73
08/10/31 22:00:20 60490.64 36827.62 -3805.78
08/10/31 22:03:20 60490.38 36828.81 -3805.84
08/10/31 22:06:20 60492.61 36825.86 -3805.89
08/10/31 22:09:20 60492.34 36827.05 -3805.94
08/10/31 22:12:20 60494.56 36824.12 -3805.99
08/10/31 22:15:20 60494.28 36825.30 -3806.04
08/10/31 22:18:20 60496.52 36822.36 -3806.10
08/10/31 22:21:20 60496.25 36823.54 -3806.15
08/10/31 22:24:20 60498.48 36820.61 -3806.21
08/10/31 22:27:20 60500.72 36817.66 -3806.26
08/10/31 22:30:20 60500.45 36818.85 -3806.31
08/10/31 22:33:20 60502.68 36815.91 -3806.36
08/10/31 22:36:20 60502.41 36817.09 -3806.41
08/10/31 22:39:20 60504.64 36814.14 -3806.47
08/10/31 22:42:20 60504.36 36815.33 -3806.52
08/10/31 22:45:20 60506.58 36812.42 -3806.57
08/10/31 22:48:20 60506.30 36813.61 -3806.62
08/10/31 22:51:20 60508.56 36810.64 -3806.68
08/10/31 22:54:20 60508.29 36811.82 -3806.73
08/10/31 22:57:20 60510.51 36808.90 -3806.78
08/10/31 23:00:20 60510.24 36810.08 -3806.83
08/10/31 23:03:20 60512.47 36807.14 -3806.88
08/10/31 23:06:20 60512.20 36808.32 -3806.94
08/10/31 23:09:20 60514.45 36805.36 -3806.99
08/10/31 23:12:20 60516.66 36802.44 -3807.04
08/10/31 23:15:20 60516.39 36803.62 -3807.09
08/10/31 23:18:20 60518.62 36800.70 -3807.14
08/10/31 23:21:20 60518.34 36801.88 -3807.20
08/10/31 23:24:20 60520.59 36798.91 -3807.25
08/10/31 23:27:20 60520.32 36800.10 -3807.30
08/10/31 23:30:20 60522.55 36797.16 -3807.35
08/10/31 23:33:20 60522.28 36798.34 -3807.41
08/10/31 23:36:20 60524.50 36795.40 -3807.46
08/10/31 23:39:20 60524.23 36796.59 -3807.51
08/10/31 23:42:20 60526.46 36793.65 -3807.56
08/10/31 23:45:20 60526.19 36794.84 -3807.62
08/10/31 23:48:20 60528.43 36791.89 -3807.67
08/10/31 23:51:20 60528.15 36793.08 -3807.72
08/10/31 23:54:20 60530.38 36790.13 -3807.77
08/10/31 23:57:20 60532.62 36787.19 -3807.82
08/11/01 00:00:20 60532.35 36788.38 -3807.88
08/11/01 00:03:20 60534.59 36785.42 -3807.93
08/11/01 00:06:20 60534.31 36786.60 -3807.98
08/11/01 00:09:20 60536.52 36783.69 -3808.04
08/11/01 00:12:20 60536.24 36784.88 -3808.09
08/11/01 00:15:20 60538.50 36781.90 -3808.14
08/11/01 00:18:20 60538.23 36783.09 -3808.19
08/11/01 00:21:20 60540.45 36780.16 -3808.24
08/11/01 00:24:20 60540.18 36781.34 -3808.29
08/11/01 00:27:20 60542.41 36778.40 -3808.35
08/11/01 00:30:20 60542.14 36779.58 -3808.40
08/11/01 00:33:20 60544.37 36776.65 -3808.45
08/11/01 00:36:20 60544.09 36777.84 -3808.50
08/11/01 00:39:20 60546.33 36774.89 -3808.55
08/11/01 00:42:20 60548.55 36771.94 -3808.61
08/11/01 00:45:20 60548.29 36773.12 -3808.66
08/11/01 00:48:20 60550.51 36770.20 -3808.71
08/11/01 00:51:20 60550.23 36771.38 -3808.76
08/11/01 00:54:20 60552.48 36768.41 -3808.81
08/11/01 00:57:20 60552.21 36769.60 -3808.87
08/11/01 01:00:20 60554.44 36766.65 -3808.92
08/11/01 01:03:20 60554.16 36767.84 -3808.97
08/11/01 01:06:20 60556.39 36764.91 -3809.03
08/11/01 01:09:20 60556.12 36766.10 -3809.08
08/11/01 01:12:20 60558.34 36763.15 -3809.13
08/11/01 01:15:20 60558.07 36764.34 -3809.18
08/11/01 01:18:20 60560.32 36761.38 -3809.23
08/11/01 01:21:20 60560.04 36762.57 -3809.29
08/11/01 01:24:20 60562.27 36759.62 -3809.34
08/11/01 01:27:20 60564.51 36756.68 -3809.39
08/11/01 01:30:20 60564.23 36757.86 -3809.44
08/11/01 01:33:20 60566.46 36754.92 -3809.49
08/11/01 01:36:20 60566.18 36756.10 -3809.55
08/11/01 01:39:20 60568.41 36753.17 -3809.60
08/11/01 01:42:20 60568.13 36754.36 -3809.65
08/11/01 01:45:20 60570.38 36751.40 -3809.70
08/11/01 01:48:20 60570.09 36752.58 -3809.76
08/11/01 01:51:20 60572.33 36749.64 -3809.81
08/11/01 01:54:20 60572.06 36750.83 -3809.86
08/11/01 01:57:20 60574.29 36747.88 -3809.91
08/11/01 02:00:20 60574.01 36749.07 -3809.96
08/11/01 02:03:20 60576.25 36746.11 -3810.02
08/11/01 02:06:20 60575.97 36747.29 -3810.07
08/11/01 02:09:20 60578.19 36744.38 -3810.12
08/11/01 02:12:20 60580.43 36741.41 -3810.18
08/11/01 02:15:20 60580.15 36742.60 -3810.23
08/11/01 02:18:20 60582.38 36739.66 -3810.28
08/11/01 02:21:20 60582.11 36740.84 -3810.33
08/11/01 02:24:20 60584.34 36737.90 -3810.38
08/11/01 02:27:20 60584.07 36739.09 -3810.44
08/11/01 02:30:20 60586.30 36736.14 -3810.49
08/11/01 02:33:20 60586.02 36737.32 -3810.54
08/11/01 02:36:20 60588.25 36734.38 -3810.59
08/11/01 02:39:20 60587.97 36735.56 -3810.64
08/11/01 02:42:20 60590.21 36732.62 -3810.70
08/11/01 02:45:20 60589.93 36733.80 -3810.75
08/11/01 02:48:20 60592.16 36730.86 -3810.80
08/11/01 02:51:20 60591.88 36732.05 -3810.85
08/11/01 02:54:20 60594.12 36729.09 -3810.90
08/11/01 02:57:20 60596.34 36726.15 -3810.96
08/11/01 03:00:20 60596.07 36727.34 -3811.01
08/11/01 03:03:20 60598.30 36724.39 -3811.06
08/11/01 03:06:20 60598.02 36725.58 -3811.12
08/11/01 03:09:20 60600.26 36722.62 -3811.17
08/11/01 03:12:20 60599.99 36723.80 -3811.22
08/11/01 03:15:20 60602.20 36720.87 -3811.27
08/11/01 03:18:20 60601.93 36722.06 -3811.32
08/11/01 03:21:20 60604.17 36719.10 -3811.38
08/11/01 03:24:20 60603.89 36720.29 -3811.43
08/11/01 03:27:20 60606.13 36717.32 -3811.48
08/11/01 03:30:20 60605.86 36718.51 -3811.54
08/11/01 03:33:20 60608.09 36715.57 -3811.58
08/11/01 03:36:20 60607.81 36716.75 -3811.64
08/11/01 03:39:20 60610.04 36713.82 -3811.69
08/11/01 03:42:20 60612.27 36710.86 -3811.74
08/11/01 03:45:20 60612.00 36712.05 -3811.79
08/11/01 03:48:20 60614.22 36709.10 -3811.84
08/11/01 03:51:20 60613.95 36710.29 -3811.89
08/11/01 03:54:20 60616.18 36707.34 -3811.95
08/11/01 03:57:20 60615.91 36708.53 -3812.00
08/11/01 04:00:20 60618.14 36705.56 -3812.06
08/11/01 04:03:20 60617.87 36706.75 -3812.11
08/11/01 04:06:20 60620.09 36703.82 -3812.16
08/11/01 04:09:20 60619.81 36705.00 -3812.21
08/11/01 04:12:20 60622.04 36702.05 -3812.26
08/11/01 04:15:20 60621.76 36703.25 -3812.31
08/11/01 04:18:20 60624.00 36700.27 -3812.37
08/11/01 04:21:20 60623.73 36701.46 -3812.42
08/11/01 04:24:20 60625.95 36698.52 -3812.47
08/11/01 04:27:20 60628.19 36695.57 -3812.53
08/11/01 04:30:20 60627.91 36696.75 -3812.58
08/11/01 04:33:20 60630.13 36693.80 -3812.63
08/11/01 04:36:20 60629.86 36694.99 -3812.68
08/11/01 04:39:20 60632.09 36692.05 -3812.73
08/11/01 04:42:20 60631.81 36693.23 -3812.79
08/11/01 04:45:20 60634.05 36690.27 -3812.84
08/11/01 04:48:20 60633.77 36691.46 -3812.89
08/11/01 04:51:20 60635.98 36688.52 -3812.94
08/11/01 04:54:20 60635.71 36689.71 -3812.99
08/11/01 04:57:20 60637.95 36686.75 -3813.05
08/11/01 05:00:20 60637.68 36687.93 -3813.10
08/11/01 05:03:20 60639.91 36685.00 -3813.15
08/11/01 05:06:20 60639.63 36686.18 -3813.21
08/11/01 05:09:20 60641.86 36683.23 -3813.26
08/11/01 05:12:20 60644.08 36680.29 -3813.31
08/11/01 05:15:20 60643.81 36681.47 -3813.36
08/11/01 05:18:20 60646.03 36678.52 -3813.41
08/11/01 05:21:20 60645.75 36679.70 -3813.46
08/11/01 05:24:20 60647.99 36676.77 -3813.52
08/11/01 05:27:20 60647.71 36677.95 -3813.57
08/11/01 05:30:20 60649.94 36675.00 -3813.62
08/11/01 05:33:20 60649.67 36676.19 -3813.67
08/11/01 05:36:20 60651.89 36673.22 -3813.72
08/11/01 05:39:20 60651.62 36674.41 -3813.78
08/11/01 05:42:20 60653.85 36671.46 -3813.83
08/11/01 05:45:20 60653.58 36672.65 -3813.88
08/11/01 05:48:20 60655.80 36669.70 -3813.93
08/11/01 05:51:20 60655.52 36670.88 -3813.98
08/11/01 05:54:20 60657.75 36667.93 -3814.04
08/11/01 05:57:20 60659.97 36664.99 -3814.09
08/11/01 06:00:20 60659.70 36666.18 -3814.14
08/11/01 06:03:20 60661.93 36663.21 -3814.20
08/11/01 06:06:20 60661.66 36664.40 -3814.25
08/11/01 06:09:20 60663.88 36661.45 -3814.30
08/11/01 06:12:20 60663.61 36662.63 -3814.35
08/11/01 06:15:20 60665.83 36659.68 -3814.41
08/11/01 06:18:20 60665.56 36660.87 -3814.45
08/11/01 06:21:20 60667.78 36657.92 -3814.51
08/11/01 06:24:20 60667.51 36659.11 -3814.56
08/11/01 06:27:20 60669.73 36656.16 -3814.61
08/11/01 06:30:20 60669.46 36657.34 -3814.66
08/11/01 06:33:20 60671.68 36654.39 -3814.72
08/11/01 06:36:20 60671.40 36655.58 -3814.77
08/11/01 06:39:20 60673.64 36652.61 -3814.82
08/11/01 06:42:20 60675.88 36649.66 -3814.88
08/11/01 06:45:20 60675.60 36650.84 -3814.93
08/11/01 06:48:20 60677.82 36647.90 -3814.98
08/11/01 06:51:20 60677.55 36649.09 -3815.03
08/11/01 06:54:20 60679.77 36646.13 -3815.08
08/11/01 06:57:20 60679.50 36647.31 -3815.13
08/11/01 07:00:20 60681.72 36644.37 -3815.19
08/11/01 07:03:20 60681.45 36645.56 -3815.24
08/11/01 07:06:20 60683.68 36642.60 -3815.29
08/11/01 07:09:20 60683.39 36643.78 -3815.34
08/11/01 07:12:20 60685.64 36640.81 -3815.39
08/11/01 07:15:20 60685.37 36642.00 -3815.45
08/11/01 07:18:20 60687.59 36639.05 -3815.50
08/11/01 07:21:20 60687.32 36640.24 -3815.55
08/11/01 07:24:20 60689.54 36637.29 -3815.60
08/11/01 07:27:20 60691.76 36634.34 -3815.66
08/11/01 07:30:20 60691.48 36635.52 -3815.71
08/11/01 07:33:20 60693.71 36632.58 -3815.76
08/11/01 07:36:20 60693.43 36633.77 -3815.82
08/11/01 07:39:20 60695.65 36630.81 -3815.87
08/11/01 07:42:20 60695.38 36632.00 -3815.92
08/11/01 07:45:20 60697.61 36629.03 -3815.97
08/11/01 07:48:20 60697.34 36630.22 -3816.02
08/11/01 07:51:20 60699.57 36627.27 -3816.07
08/11/01 07:54:20 60699.29 36628.46 -3816.12
08/11/01 07:57:20 60701.52 36625.49 -3816.18
08/11/01 08:00:20 60701.24 36626.68 -3816.23
08/11/01 08:03:20 60703.47 36623.71 -3816.28
08/11/01 08:06:20 60703.20 36624.89 -3816.34
08/11/01 08:09:20 60705.42 36621.97 -3816.39
08/11/01 08:12:20 60707.64 36619.02 -3816.44
08/11/01 08:15:20 60707.37 36620.20 -3816.49
08/11/01 08:18:20 60709.60 36617.23 -3816.54
08/11/01 08:21:20 60709.32 36618.41 -3816.60
08/11/01 08:24:20 60711.55 36615.46 -3816.65
08/11/01 08:27:20 60711.27 36616.64 -3816.70
08/11/01 08:30:20 60713.49 36613.69 -3816.75
08/11/01 08:33:20 60713.22 36614.88 -3816.80
08/11/01 08:36:20 60715.44 36611.93 -3816.86
08/11/01 08:39:20 60715.17 36613.12 -3816.91
08/11/01 08:42:20 60717.39 36610.17 -3816.96
08/11/01 08:45:20 60717.12 36611.36 -3817.01
08/11/01 08:48:20 60719.34 36608.41 -3817.06
08/11/01 08:51:20 60719.06 36609.59 -3817.12
08/11/01 08:54:20 60721.28 36606.64 -3817.17
08/11/01 08:57:20 60723.52 36603.66 -3817.22
08/11/01 09:00:20 60723.24 36604.85 -3817.28
08/11/01 09:03:20 60725.46 36601.91 -3817.33
08/11/01 09:06:20 60725.19 36603.10 -3817.38
08/11/01 09:09:20 60727.41 36600.13 -3817.43
08/11/01 09:12:20 60727.14 36601.32 -3817.48
08/11/01 09:15:20 60729.36 36598.36 -3817.54
08/11/01 09:18:20 60729.09 36599.55 -3817.59
08/11/01 09:21:20 60731.30 36596.60 -3817.64
08/11/01 09:24:20 60731.03 36597.79 -3817.69
08/11/01 09:27:20 60733.25 36594.84 -3817.75
08/11/01 09:30:20 60732.98 36596.03 -3817.79
08/11/01 09:33:20 60735.20 36593.06 -3817.85
08/11/01 09:36:20 60734.94 36594.25 -3817.90
08/11/01 09:39:20 60737.16 36591.29 -3817.96
08/11/01 09:42:20 60739.37 36588.32 -3818.01
08/11/01 09:45:20 60739.10 36589.51 -3818.06
08/11/01 09:48:20 60741.34 36586.55 -3818.11
08/11/01 09:51:20 60741.06 36587.74 -3818.16
08/11/01 09:54:20 60743.27 36584.80 -3818.21
08/11/01 09:57:20 60743.00 36585.99 -3818.27
08/11/01 10:00:20 60745.22 36583.03 -3818.32
08/11/01 10:03:20 60744.94 36584.21 -3818.37
08/11/01 10:06:20 60747.18 36581.24 -3818.42
08/11/01 10:09:20 60746.90 36582.42 -3818.47
08/11/01 10:12:20 60749.12 36579.47 -3818.53
08/11/01 10:15:20 60748.86 36580.66 -3818.58
08/11/01 10:18:20 60751.07 36577.71 -3818.63
08/11/01 10:21:20 60750.80 36578.90 -3818.68
08/11/01 10:24:20 60753.02 36575.93 -3818.74
08/11/01 10:27:20 60755.24 36572.97 -3818.79
08/11/01 10:30:20 60754.96 36574.16 -3818.84
08/11/01 10:33:20 60757.18 36571.23 -3818.89
08/11/01 10:36:20 60756.91 36572.41 -3818.95
08/11/01 10:39:20 60759.14 36569.43 -3818.99
08/11/01 10:42:20 60758.86 36570.61 -3819.05
08/11/01 10:45:20 60761.08 36567.66 -3819.10
08/11/01 10:48:20 60760.81 36568.86 -3819.15
08/11/01 10:51:20 60763.02 36565.90 -3819.21
08/11/01 10:54:20 60762.76 36567.09 -3819.26
08/11/01 10:57:20 60764.99 36564.11 -3819.31
08/11/01 11:00:20 60764.71 36565.29 -3819.37
08/11/01 11:03:20 60766.93 36562.34 -3819.41
08/11/01 11:06:20 60766.65 36563.53 -3819.47
08/11/01 11:09:20 60768.88 36560.57 -3819.52
08/11/01 11:12:20 60771.11 36557.61 -3819.57
08/11/01 11:15:20 60770.83 36558.80 -3819.62
08/11/01 11:18:20 60773.04 36555.85 -3819.68
08/11/01 11:21:20 60772.77 36557.03 -3819.73
08/11/01 11:24:20 60774.99 36554.07 -3819.78
08/11/01 11:27:20 60774.71 36555.26 -3819.83
08/11/01 11:30:20 60776.94 36552.30 -3819.88
08/11/01 11:33:20 60776.67 36553.48 -3819.93
08/11/01 11:36:20 60778.88 36550.53 -3819.99
08/11/01 11:39:20 60778.61 36551.71 -3820.04
08/11/01 11:42:20 60780.84 36548.75 -3820.09
08/11/01 11:45:20 60780.56 36549.93 -3820.14
08/11/01 11:48:20 60782.79 36546.97 -3820.20
08/11/01 11:51:20 60782.52 36548.16 -3820.25
08/11/01 11:54:20 60784.73 36545.20 -3820.30
08/11/01 11:57:20 60786.93 36542.26 -3820.35
08/11/01 12:00:20 60786.66 36543.45 -3820.40
08/11/01 12:03:20 60788.91 36540.46 -3820.46
08/11/01 12:06:20 60788.63 36541.65 -3820.51
08/11/01 12:09:20 60790.84 36538.70 -3820.56
08/11/01 12:12:20 60790.56 36539.88 -3820.61
08/11/01 12:15:20 60792.79 36536.92 -3820.67
08/11/01 12:18:20 60792.52 36538.11 -3820.71
08/11/01 12:21:20 60794.75 36535.14 -3820.77
08/11/01 12:24:20 60794.48 36536.32 -3820.82
08/11/01 12:27:20 60796.68 36533.37 -3820.88
08/11/01 12:30:20 60796.40 36534.56 -3820.93
08/11/01 12:33:20 60798.63 36531.59 -3820.98
08/11/01 12:36:20 60798.36 36532.78 -3821.03
08/11/01 12:39:20 60800.58 36529.80 -3821.09
08/11/01 12:42:20 60802.79 36526.87 -3821.13
08/11/01 12:45:20 60802.52 36528.05 -3821.18
08/11/01 12:48:20 60804.72 36525.11 -3821.24
08/11/01 12:51:20 60804.45 36526.30 -3821.29
08/11/01 12:54:20 60806.68 36523.33 -3821.34
08/11/01 12:57:20 60806.40 36524.52 -3821.39
08/11/01 13:00:20 60808.63 36521.54 -3821.45
08/11/01 13:03:20 60808.36 36522.72 -3821.50
08/11/01 13:06:20 60810.57 36519.77 -3821.55
08/11/01 13:09:20 60810.30 36520.96 -3821.60
08/11/01 13:12:20 60812.52 36518.01 -3821.66
08/11/01 13:15:20 60812.24 36519.19 -3821.71
08/11/01 13:18:20 60814.46 36516.22 -3821.76
08/11/01 13:21:20 60814.20 36517.41 -3821.81
08/11/01 13:24:20 60816.39 36514.47 -3821.87
08/11/01 13:27:20 60818.62 36511.50 -3821.92
08/11/01 13:30:20 60818.34 36512.69 -3821.96
08/11/01 13:33:20 60820.56 36509.72 -3822.02
08/11/01 13:36:20 60820.29 36510.91 -3822.07
08/11/01 13:39:20 60822.51 36507.95 -3822.12
08/11/01 13:42:20 60822.23 36509.13 -3822.18
08/11/01 13:45:20 60824.46 36506.17 -3822.23
08/11/01 13:48:20 60824.18 36507.36 -3822.28
08/11/01 13:51:20 60826.41 36504.38 -3822.34
08/11/01 13:54:20 60826.13 36505.57 -3822.38
08/11/01 13:57:20 60828.34 36502.61 -3822.44
08/11/01 14:00:20 60828.07 36503.80 -3822.49
08/11/01 14:03:20 60830.28 36500.85 -3822.54
08/11/01 14:06:20 60830.01 36502.03 -3822.60
08/11/01 14:09:20 60832.23 36499.07 -3822.64
08/11/01 14:12:20 60834.46 36496.10 -3822.70
08/11/01 14:15:20 60834.18 36497.29 -3822.75
08/11/01 14:18:20 60836.39 36494.33 -3822.80
08/11/01 14:21:20 60836.12 36495.52 -3822.86
08/11/01 14:24:20 60838.34 36492.55 -3822.91
08/11/01 14:27:20 60838.07 36493.73 -3822.96
08/11/01 14:30:20 60840.28 36490.75 -3823.01
08/11/01 14:33:20 60840.02 36491.95 -3823.06
08/11/01 14:36:20 60842.23 36488.99 -3823.12
08/11/01 14:39:20 60841.96 36490.18 -3823.17
08/11/01 14:42:20 60844.18 36487.20 -3823.22
08/11/01 14:45:20 60843.91 36488.39 -3823.27
08/11/01 14:48:20 60846.12 36485.43 -3823.32
08/11/01 14:51:20 60845.85 36486.62 -3823.38
08/11/01 14:54:20 60848.07 36483.66 -3823.43
08/11/01 14:57:20 60850.28 36480.69 -3823.48
08/11/01 15:00:20 60850.01 36481.88 -3823.53
08/11/01 15:03:20 60852.22 36478.92 -3823.58
08/11/01 15:06:20 60851.95 36480.11 -3823.63
08/11/01 15:09:20 60854.17 36477.13 -3823.69
08/11/01 15:12:20 60853.89 36478.32 -3823.74
08/11/01 15:15:20 60856.11 36475.35 -3823.79
08/11/01 15:18:20 60855.84 36476.54 -3823.84
08/11/01 15:21:20 60858.05 36473.59 -3823.90
08/11/01 15:24:20 60857.78 36474.77 -3823.95
08/11/01 15:27:20 60859.99 36471.81 -3824.00
08/11/01 15:30:20 60859.72 36473.00 -3824.05
08/11/01 15:33:20 60861.94 36470.02 -3824.10
08/11/01 15:36:20 60861.67 36471.20 -3824.16
08/11/01 15:39:20 60863.89 36468.23 -3824.21
08/11/01 15:42:20 60866.09 36465.30 -3824.26
08/11/01 15:45:20 60865.82 36466.48 -3824.31
08/11/01 15:48:20 60868.04 36463.51 -3824.37
08/11/01 15:51:20 60867.77 36464.70 -3824.42
08/11/01 15:54:20 60869.97 36461.74 -3824.47
08/11/01 15:57:20 60869.70 36462.93 -3824.52
08/11/01 16:00:20 60871.92 36459.95 -3824.58
08/11/01 16:03:20 60871.65 36461.14 -3824.63
08/11/01 16:06:20 60873.87 36458.17 -3824.68
08/11/01 16:09:20 60873.60 36459.36 -3824.73
08/11/01 16:12:20 60875.81 36456.39 -3824.79
08/11/01 16:15:20 60875.54 36457.57 -3824.84
08/11/01 16:18:20 60877.75 36454.61 -3824.89
08/11/01 16:21:20 60877.48 36455.79 -3824.94
08/11/01 16:24:20 60879.70 36452.84 -3824.99
08/11/01 16:27:20 60881.91 36449.86 -3825.04
08/11/01 16:30:20 60881.64 36451.05 -3825.10
08/11/01 16:33:20 60883.85 36448.09 -3825.14
08/11/01 16:36:20 60883.57 36449.28 -3825.20
08/11/01 16:39:20 60885.79 36446.31 -3825.25
08/11/01 16:42:20 60885.52 36447.50 -3825.30
08/11/01 16:45:20 60887.73 36444.54 -3825.36
08/11/01 16:48:20 60887.46 36445.73 -3825.41
08/11/01 16:51:20 60889.68 36442.75 -3825.46
08/11/01 16:54:20 60889.41 36443.95 -3825.51
08/11/01 16:57:20 60891.61 36440.98 -3825.57
08/11/01 17:00:20 60891.34 36442.18 -3825.62
08/11/01 17:03:20 60893.56 36439.18 -3825.67
08/11/01 17:06:20 60893.29 36440.38 -3825.72
08/11/01 17:09:20 60895.51 36437.40 -3825.77
08/11/01 17:12:20 60897.72 36434.45 -3825.82
08/11/01 17:15:20 60897.45 36435.63 -3825.88
08/11/01 17:18:20 60899.66 36432.66 -3825.93
08/11/01 17:21:20 60899.38 36433.85 -3825.98
08/11/01 17:24:20 60901.61 36430.88 -3826.04
08/11/01 17:27:20 60901.33 36432.06 -3826.09
08/11/01 17:30:20 60903.52 36429.14 -3826.14
08/11/01 17:33:20 60903.25 36430.32 -3826.19
08/11/01 17:36:20 60905.47 36427.33 -3826.24
08/11/01 17:39:20 60905.20 36428.52 -3826.29
08/11/01 17:42:20 60907.41 36425.56 -3826.35
08/11/01 17:45:20 60907.14 36426.75 -3826.40
08/11/01 17:48:20 60909.35 36423.77 -3826.45
08/11/01 17:51:20 60909.08 36424.97 -3826.50
08/11/01 17:54:20 60911.29 36421.99 -3826.55
08/11/01 17:57:20 60913.51 36419.02 -3826.61
08/11/01 18:00:20 60913.24 36420.21 -3826.66
08/11/01 18:03:20 60915.45 36417.25 -3826.71
08/11/01 18:06:20 60915.18 36418.44 -3826.76
08/11/01 18:09:20 60917.38 36415.46 -3826.82
08/11/01 18:12:20 60917.12 36416.65 -3826.87
08/11/01 18:15:20 60919.34 36413.67 -3826.92
08/11/01 18:18:20 60919.07 36414.85 -3826.97
08/11/01 18:21:20 60921.27 36411.89 -3827.02
08/11/01 18:24:20 60921.00 36413.08 -3827.07
08/11/01 18:27:20 60923.21 36410.12 -3827.13
08/11/01 18:30:20 60922.93 36411.31 -3827.18
08/11/01 18:33:20 60925.15 36408.34 -3827.23
08/11/01 18:36:20 60924.88 36409.52 -3827.29
08/11/01 18:39:20 60927.09 36406.55 -3827.34
08/11/01 18:42:20 60929.30 36403.57 -3827.39
08/11/01 18:45:20 60929.03 36404.77 -3827.44
08/11/01 18:48:20 60931.24 36401.80 -3827.49
08/11/01 18:51:20 60930.96 36403.00 -3827.55
08/11/01 18:54:20 60933.18 36400.02 -3827.60
08/11/01 18:57:20 60932.91 36401.21 -3827.65
08/11/01 19:00:20 60935.13 36398.22 -3827.70
08/11/01 19:03:20 60934.86 36399.41 -3827.75
08/11/01 19:06:20 60937.06 36396.45 -3827.80
08/11/01 19:09:20 60936.79 36397.64 -3827.86
08/11/01 19:12:20 60939.00 36394.66 -3827.91
08/11/01 19:15:20 60938.73 36395.85 -3827.96
08/11/01 19:18:20 60940.94 36392.88 -3828.01
08/11/01 19:21:20 60940.68 36394.05 -3828.06
08/11/01 19:24:20 60942.88 36391.10 -3828.12
08/11/01 19:27:20 60945.09 36388.14 -3828.17
08/11/01 19:30:20 60944.81 36389.33 -3828.22
08/11/01 19:33:20 60947.03 36386.34 -3828.28
08/11/01 19:36:20 60946.76 36387.53 -3828.33
08/11/01 19:39:20 60948.96 36384.57 -3828.38
08/11/01 19:42:20 60948.69 36385.75 -3828.43
08/11/01 19:45:20 60950.91 36382.79 -3828.48
08/11/01 19:48:20 60950.63 36383.97 -3828.54
08/11/01 19:51:20 60952.84 36380.99 -3828.59
08/11/01 19:54:20 60952.57 36382.19 -3828.64
08/11/01 19:57:20 60954.79 36379.21 -3828.69
08/11/01 20:00:20 60954.52 36380.40 -3828.74
08/11/01 20:03:20 60956.72 36377.42 -3828.79
08/11/01 20:06:20 60956.45 36378.62 -3828.85
08/11/01 20:09:20 60958.66 36375.63 -3828.90
08/11/01 20:12:20 60960.88 36372.66 -3828.95
08/11/01 20:15:20 60960.61 36373.86 -3829.00
08/11/01 20:18:20 60962.81 36370.89 -3829.05
08/11/01 20:21:20 60962.54 36372.08 -3829.11
08/11/01 20:24:20 60964.77 36369.09 -3829.16
08/11/01 20:27:20 60964.49 36370.27 -3829.21
08/11/01 20:30:20 60966.69 36367.32 -3829.26
08/11/01 20:33:20 60966.41 36368.51 -3829.31
08/11/01 20:36:20 60968.62 36365.54 -3829.37
08/11/01 20:39:20 60968.34 36366.73 -3829.43
08/11/01 20:42:20 60970.56 36363.75 -3829.47
08/11/01 20:45:20 60970.29 36364.94 -3829.52
08/11/01 20:48:20 60972.49 36361.97 -3829.58
08/11/01 20:51:20 60972.23 36363.16 -3829.62
08/11/01 20:54:20 60974.43 36360.18 -3829.68
08/11/01 20:57:20 60976.64 36357.22 -3829.73
08/11/01 21:00:20 60976.37 36358.41 -3829.79
08/11/01 21:03:20 60978.58 36355.41 -3829.84
08/11/01 21:06:20 60978.31 36356.61 -3829.89
08/11/01 21:09:20 60980.53 36353.63 -3829.94
08/11/01 21:12:20 60980.25 36354.82 -3829.99
08/11/01 21:15:20 60982.45 36351.86 -3830.04
08/11/01 21:18:20 60982.18 36353.04 -3830.10
08/11/01 21:21:20 60984.41 36350.06 -3830.15
08/11/01 21:24:20 60984.13 36351.24 -3830.20
08/11/01 21:27:20 60986.33 36348.28 -3830.25
08/11/01 21:30:20 60986.06 36349.47 -3830.30
08/11/01 21:33:20 60988.27 36346.50 -3830.36
08/11/01 21:36:20 60988.00 36347.69 -3830.41
08/11/01 21:39:20 60990.21 36344.71 -3830.46
08/11/01 21:42:20 60992.41 36341.75 -3830.51
08/11/01 21:45:20 60992.14 36342.93 -3830.56
08/11/01 21:48:20 60994.34 36339.97 -3830.62
08/11/01 21:51:20 60994.06 36341.16 -3830.67
08/11/01 21:54:20 60996.29 36338.18 -3830.72
08/11/01 21:57:20 60996.01 36339.36 -3830.78
08/11/01 22:00:20 60998.22 36336.38 -3830.82
08/11/01 22:03:20 60997.95 36337.57 -3830.88
08/11/01 22:06:20 61000.16 36334.59 -3830.93
08/11/01 22:09:20 60999.88 36335.78 -3830.98
08/11/01 22:12:20 61002.11 36332.79 -3831.04
08/11/01 22:15:20 61001.83 36333.98 -3831.08
08/11/01 22:18:20 61004.04 36331.02 -3831.14
08/11/01 22:21:20 61003.77 36332.21 -3831.19
08/11/01 22:24:20 61005.97 36329.22 -3831.24
08/11/01 22:27:20 61008.18 36326.25 -3831.30
08/11/01 22:30:20 61007.91 36327.44 -3831.35
08/11/01 22:33:20 61010.12 36324.46 -3831.40
08/11/01 22:36:20 61009.84 36325.65 -3831.45
08/11/01 22:39:20 61012.05 36322.68 -3831.50
08/11/01 22:42:20 61011.78 36323.86 -3831.56
08/11/01 22:45:20 61013.98 36320.90 -3831.61
08/11/01 22:48:20 61013.70 36322.09 -3831.66
08/11/01 22:51:20 61015.91 36319.12 -3831.71
08/11/01 22:54:20 61015.64 36320.32 -3831.76
08/11/01 22:57:20 61017.84 36317.34 -3831.81
08/11/01 23:00:20 61017.56 36318.54 -3831.86
08/11/01 23:03:20 61019.78 36315.54 -3831.92
08/11/01 23:06:20 61019.51 36316.73 -3831.97
08/11/01 23:09:20 61021.71 36313.76 -3832.02
08/11/01 23:12:20 61023.93 36310.78 -3832.07
08/11/01 23:15:20 61023.65 36311.96 -3832.13
08/11/01 23:18:20 61025.86 36308.99 -3832.18
08/11/01 23:21:20 61025.59 36310.18 -3832.23
08/11/01 23:24:20 61027.80 36307.20 -3832.29
08/11/01 23:27:20 61027.52 36308.39 -3832.33
08/11/01 23:30:20 61029.73 36305.41 -3832.38
08/11/01 23:33:20 61029.46 36306.61 -3832.44
08/11/01 23:36:20 61031.66 36303.62 -3832.49
08/11/01 23:39:20 61031.39 36304.81 -3832.54
08/11/01 23:42:20 61033.60 36301.84 -3832.60
08/11/01 23:45:20 61033.33 36303.03 -3832.65
08/11/01 23:48:20 61035.54 36300.05 -3832.70
08/11/01 23:51:20 61035.27 36301.24 -3832.75
08/11/01 23:54:20 61037.48 36298.24 -3832.80
08/11/01 23:57:20 61039.68 36295.28 -3832.86
08/11/02 00:00:20 61039.41 36296.47 -3832.91
08/11/02 00:03:20 61041.61 36293.48 -3832.96
08/11/02 00:06:20 61041.34 36294.68 -3833.01
08/11/02 00:09:20 61043.55 36291.70 -3833.06
08/11/02 00:12:20 61043.27 36292.89 -3833.12
08/11/02 00:15:20 61045.47 36289.93 -3833.17
08/11/02 00:18:20 61045.20 36291.12 -3833.22
08/11/02 00:21:20 61047.41 36288.14 -3833.27
08/11/02 00:24:20 61047.13 36289.33 -3833.32
08/11/02 00:27:20 61049.34 36286.34 -3833.38
08/11/02 00:30:20 61049.07 36287.54 -3833.43
08/11/02 00:33:20 61051.28 36284.55 -3833.48
08/11/02 00:36:20 61051.00 36285.74 -3833.53
08/11/02 00:39:20 61053.21 36282.77 -3833.58
08/11/02 00:42:20 61055.43 36279.77 -3833.64
08/11/02 00:45:20 61055.16 36280.95 -3833.69
08/11/02 00:48:20 61057.35 36278.00 -3833.74
08/11/02 00:51:20 61057.07 36279.19 -3833.79
08/11/02 00:54:20 61059.29 36276.21 -3833.84
08/11/02 00:57:20 61059.02 36277.39 -3833.90
08/11/02 01:00:20 61061.21 36274.42 -3833.95
08/11/02 01:03:20 61060.95 36275.61 -3834.00
08/11/02 01:06:20 61063.16 36272.61 -3834.05
08/11/02 01:09:20 61062.89 36273.80 -3834.11
08/11/02 01:12:20 61065.08 36270.83 -3834.16
08/11/02 01:15:20 61064.81 36272.02 -3834.21
08/11/02 01:18:20 61067.02 36269.05 -3834.26
08/11/02 01:21:20 61066.75 36270.24 -3834.31
08/11/02 01:24:20 61068.96 36267.23 -3834.37
08/11/02 01:27:20 61071.16 36264.26 -3834.42
08/11/02 01:30:20 61070.89 36265.45 -3834.47
08/11/02 01:33:20 61073.08 36262.50 -3834.52
08/11/02 01:36:20 61072.80 36263.69 -3834.57
08/11/02 01:39:20 61075.02 36260.70 -3834.62
08/11/02 01:42:20 61074.74 36261.88 -3834.68
08/11/02 01:45:20 61076.95 36258.90 -3834.73
08/11/02 01:48:20 61076.68 36260.09 -3834.78
08/11/02 01:51:20 61078.88 36257.11 -3834.83
08/11/02 01:54:20 61078.61 36258.30 -3834.88
08/11/02 01:57:20 61080.82 36255.32 -3834.94
08/11/02 02:00:20 61080.55 36256.51 -3834.99
08/11/02 02:03:20 61082.75 36253.53 -3835.04
08/11/02 02:06:20 61082.47 36254.72 -3835.09
08/11/02 02:09:20 61084.68 36251.74 -3835.15
08/11/02 02:12:20 61086.89 36248.75 -3835.20
08/11/02 02:15:20 61086.62 36249.93 -3835.25
08/11/02 02:18:20 61088.81 36246.96 -3835.30
08/11/02 02:21:20 61088.54 36248.15 -3835.36
08/11/02 02:24:20 61090.75 36245.18 -3835.40
08/11/02 02:27:20 61090.48 36246.36 -3835.46
08/11/02 02:30:20 61092.68 36243.38 -3835.51
08/11/02 02:33:20 61092.41 36244.56 -3835.56
08/11/02 02:36:20 61094.61 36241.58 -3835.61
08/11/02 02:39:20 61094.35 36242.77 -3835.67
08/11/02 02:42:20 61096.55 36239.79 -3835.72
08/11/02 02:45:20 61096.27 36240.98 -3835.77
08/11/02 02:48:20 61098.48 36238.00 -3835.82
08/11/02 02:51:20 61098.21 36239.19 -3835.88
08/11/02 02:54:20 61100.41 36236.19 -3835.93
08/11/02 02:57:20 61102.60 36233.22 -3835.98
08/11/02 03:00:20 61102.33 36234.41 -3836.03
08/11/02 03:03:20 61104.55 36231.41 -3836.08
08/11/02 03:06:20 61104.28 36232.61 -3836.13
08/11/02 03:09:20 61106.47 36229.62 -3836.19
08/11/02 03:12:20 61106.20 36230.82 -3836.24
08/11/02 03:15:20 61108.41 36227.83 -3836.29
08/11/02 03:18:20 61108.14 36229.02 -3836.34
08/11/02 03:21:20 61110.33 36226.05 -3836.39
08/11/02 03:24:20 61110.06 36227.23 -3836.45
08/11/02 03:27:20 61112.26 36224.26 -3836.49
08/11/02 03:30:20 61111.99 36225.45 -3836.55
08/11/02 03:33:20 61114.19 36222.48 -3836.60
08/11/02 03:36:20 61113.92 36223.66 -3836.65
08/11/02 03:39:20 61116.14 36220.67 -3836.70
08/11/02 03:42:20 61118.32 36217.70 -3836.76
08/11/02 03:45:20 61118.05 36218.89 -3836.81
08/11/02 03:48:20 61120.25 36215.91 -3836.86
08/11/02 03:51:20 61119.97 36217.09 -3836.91
08/11/02 03:54:20 61122.20 36214.09 -3836.96
08/11/02 03:57:20 61121.93 36215.28 -3837.02
08/11/02 04:00:20 61124.12 36212.31 -3837.07
08/11/02 04:03:20 61123.85 36213.49 -3837.12
08/11/02 04:06:20 61126.05 36210.52 -3837.17
08/11/02 04:09:20 61125.77 36211.71 -3837.22
08/11/02 04:12:20 61127.98 36208.71 -3837.28
08/11/02 04:15:20 61127.72 36209.89 -3837.33
08/11/02 04:18:20 61129.91 36206.91 -3837.38
08/11/02 04:21:20 61129.64 36208.10 -3837.43
08/11/02 04:24:20 61131.84 36205.14 -3837.49
08/11/02 04:27:20 61134.04 36202.14 -3837.54
08/11/02 04:30:20 61133.77 36203.34 -3837.59
08/11/02 04:33:20 61135.97 36200.34 -3837.64
08/11/02 04:36:20 61135.70 36201.53 -3837.69
08/11/02 04:39:20 61137.90 36198.56 -3837.75
08/11/02 04:42:20 61137.62 36199.74 -3837.80
08/11/02 04:45:20 61139.84 36196.74 -3837.85
08/11/02 04:48:20 61139.57 36197.93 -3837.90
08/11/02 04:51:20 61141.76 36194.95 -3837.95
08/11/02 04:54:20 61141.50 36196.14 -3838.01
08/11/02 04:57:20 61143.69 36193.16 -3838.06
08/11/02 05:00:20 61143.42 36194.36 -3838.11
08/11/02 05:03:20 61145.63 36191.35 -3838.16
08/11/02 05:06:20 61145.36 36192.54 -3838.21
08/11/02 05:09:20 61147.55 36189.57 -3838.27
08/11/02 05:12:20 61149.75 36186.59 -3838.32
08/11/02 05:15:20 61149.48 36187.79 -3838.37
08/11/02 05:18:20 61151.67 36184.80 -3838.42
08/11/02 05:21:20 61151.40 36185.99 -3838.47
08/11/02 05:24:20 61153.61 36183.00 -3838.53
08/11/02 05:27:20 61153.34 36184.19 -3838.58
08/11/02 05:30:20 61155.54 36181.20 -3838.63
08/11/02 05:33:20 61155.26 36182.39 -3838.68
08/11/02 05:36:20 61157.45 36179.44 -3838.73
08/11/02 05:39:20 61157.18 36180.63 -3838.78
08/11/02 05:42:20 61159.38 36177.62 -3838.84
08/11/02 05:45:20 61159.11 36178.82 -3838.89
08/11/02 05:48:20 61161.31 36175.83 -3838.95
08/11/02 05:51:20 61161.04 36177.02 -3838.99
08/11/02 05:54:20 61163.23 36174.03 -3839.05
08/11/02 05:57:20 61165.44 36171.05 -3839.10
08/11/02 06:00:20 61165.17 36172.23 -3839.15
08/11/02 06:03:20 61167.36 36169.26 -3839.20
08/11/02 06:06:20 61167.09 36170.45 -3839.25
08/11/02 06:09:20 61169.29 36167.47 -3839.30
08/11/02 06:12:20 61169.02 36168.66 -3839.36
08/11/02 06:15:20 61171.22 36165.66 -3839.41
08/11/02 06:18:20 61170.95 36166.85 -3839.46
08/11/02 06:21:20 61173.14 36163.87 -3839.52
08/11/02 06:24:20 61172.88 36165.05 -3839.57
08/11/02 06:27:20 61175.07 36162.07 -3839.62
08/11/02 06:30:20 61174.80 36163.26 -3839.67
08/11/02 06:33:20 61177.00 36160.26 -3839.72
08/11/02 06:36:20 61176.73 36161.45 -3839.78
08/11/02 06:39:20 61178.93 36158.46 -3839.83
08/11/02 06:42:20 61181.12 36155.48 -3839.88
08/11/02 06:45:20 61180.86 36156.67 -3839.94
08/11/02 06:48:20 61183.06 36153.67 -3839.98
08/11/02 06:51:20 61182.78 36154.86 -3840.04
08/11/02 06:54:20 61184.99 36151.88 -3840.09
08/11/02 06:57:20 61184.71 36153.07 -3840.14
08/11/02 07:00:20 61186.90 36150.10 -3840.19
08/11/02 07:03:20 61186.63 36151.29 -3840.25
08/11/02 07:06:20 61188.83 36148.29 -3840.29
08/11/02 07:09:20 61188.57 36149.48 -3840.35
08/11/02 07:12:20 61190.77 36146.48 -3840.40
08/11/02 07:15:20 61190.49 36147.67 -3840.45
08/11/02 07:18:20 61192.69 36144.70 -3840.50
08/11/02 07:21:20 61192.41 36145.88 -3840.55
08/11/02 07:24:20 61194.62 36142.89 -3840.61
08/11/02 07:27:20 61196.81 36139.91 -3840.66
08/11/02 07:30:20 61196.54 36141.10 -3840.71
08/11/02 07:33:20 61198.73 36138.11 -3840.76
08/11/02 07:36:20 61198.47 36139.30 -3840.81
08/11/02 07:39:20 61200.68 36136.30 -3840.87
08/11/02 07:42:20 61200.41 36137.50 -3840.92
08/11/02 07:45:20 61202.59 36134.51 -3840.97
08/11/02 07:48:20 61202.33 36135.70 -3841.02
08/11/02 07:51:20 61204.52 36132.71 -3841.08
08/11/02 07:54:20 61204.25 36133.90 -3841.13
08/11/02 07:57:20 61206.45 36130.91 -3841.18
08/11/02 08:00:20 61206.18 36132.10 -3841.23
08/11/02 08:03:20 61208.38 36129.11 -3841.28
08/11/02 08:06:20 61208.11 36130.30 -3841.33
08/11/02 08:09:20 61210.30 36127.32 -3841.38
08/11/02 08:12:20 61212.50 36124.32 -3841.44
08/11/02 08:15:20 61212.23 36125.51 -3841.49
08/11/02 08:18:20 61214.43 36122.52 -3841.54
08/11/02 08:21:20 61214.15 36123.70 -3841.59
08/11/02 08:24:20 61216.34 36120.71 -3841.65
08/11/02 08:27:20 61216.08 36121.91 -3841.70
08/11/02 08:30:20 61218.27 36118.91 -3841.75
08/11/02 08:33:20 61218.01 36120.11 -3841.80
08/11/02 08:36:20 61220.20 36117.12 -3841.86
08/11/02 08:39:20 61219.94 36118.31 -3841.91
08/11/02 08:42:20 61222.12 36115.32 -3841.96
08/11/02 08:45:20 61221.86 36116.52 -3842.01
08/11/02 08:48:20 61224.05 36113.51 -3842.06
08/11/02 08:51:20 61223.79 36114.70 -3842.11
08/11/02 08:54:20 61225.98 36111.71 -3842.17
08/11/02 08:57:20 61228.18 36108.73 -3842.22
08/11/02 09:00:20 61227.90 36109.92 -3842.27
08/11/02 09:03:20 61230.10 36106.94 -3842.32
08/11/02 09:06:20 61229.82 36108.12 -3842.37
08/11/02 09:09:20 61232.02 36105.13 -3842.42
08/11/02 09:12:20 61231.75 36106.32 -3842.48
08/11/02 09:15:20 61233.93 36103.34 -3842.53
08/11/02 09:18:20 61233.67 36104.54 -3842.58
08/11/02 09:21:20 61235.86 36101.55 -3842.63
08/11/02 09:24:20 61235.59 36102.74 -3842.68
08/11/02 09:27:20 61237.80 36099.74 -3842.74
08/11/02 09:30:20 61237.52 36100.93 -3842.79
08/11/02 09:33:20 61239.71 36097.94 -3842.84
08/11/02 09:36:20 61239.45 36099.13 -3842.89
08/11/02 09:39:20 61241.63 36096.14 -3842.94
08/11/02 09:42:20 61243.84 36093.14 -3843.00
08/11/02 09:45:20 61243.56 36094.33 -3843.05
08/11/02 09:48:20 61245.75 36091.34 -3843.10
08/11/02 09:51:20 61245.49 36092.53 -3843.15
08/11/02 09:54:20 61247.68 36089.55 -3843.21
08/11/02 09:57:20 61247.40 36090.74 -3843.26
08/11/02 10:00:20 61249.61 36087.74 -3843.31
08/11/02 10:03:20 61249.34 36088.93 -3843.36
08/11/02 10:06:20 61251.52 36085.94 -3843.41
08/11/02 10:09:20 61251.25 36087.14 -3843.46
08/11/02 10:12:20 61253.45 36084.14 -3843.52
08/11/02 10:15:20 61253.18 36085.34 -3843.57
08/11/02 10:18:20 61255.38 36082.33 -3843.62
08/11/02 10:21:20 61255.11 36083.52 -3843.67
08/11/02 10:24:20 61257.29 36080.54 -3843.72
08/11/02 10:27:20 61259.48 36077.55 -3843.78
08/11/02 10:30:20 61259.22 36078.74 -3843.83
08/11/02 10:33:20 61261.42 36075.73 -3843.88
08/11/02 10:36:20 61261.15 36076.91 -3843.93
08/11/02 10:39:20 61263.35 36073.93 -3843.99
08/11/02 10:42:20 61263.08 36075.12 -3844.04
08/11/02 10:45:20 61265.26 36072.12 -3844.09
08/11/02 10:48:20 61264.99 36073.32 -3844.14
08/11/02 10:51:20 61267.19 36070.32 -3844.19
08/11/02 10:54:20 61266.92 36071.52 -3844.25
08/11/02 10:57:20 61269.11 36068.52 -3844.29
08/11/02 11:00:20 61268.84 36069.71 -3844.35
08/11/02 11:03:20 61271.03 36066.73 -3844.40
08/11/02 11:06:20 61270.76 36067.92 -3844.45
08/11/02 11:09:20 61272.96 36064.91 -3844.51
08/11/02 11:12:20 61275.15 36061.93 -3844.55
08/11/02 11:15:20 61274.88 36063.11 -3844.61
08/11/02 11:18:20 61277.07 36060.13 -3844.66
08/11/02 11:21:20 61276.79 36061.31 -3844.71
08/11/02 11:24:20 61279.00 36058.30 -3844.76
08/11/02 11:27:20 61278.73 36059.49 -3844.81
08/11/02 11:30:20 61280.91 36056.52 -3844.87
08/11/02 11:33:20 61280.65 36057.71 -3844.91
08/11/02 11:36:20 61282.84 36054.70 -3844.97
08/11/02 11:39:20 61282.57 36055.89 -3845.02
08/11/02 11:42:20 61284.77 36052.89 -3845.07
08/11/02 11:45:20 61284.50 36054.08 -3845.13
08/11/02 11:48:20 61286.69 36051.10 -3845.18
08/11/02 11:51:20 61286.42 36052.29 -3845.23
08/11/02 11:54:20 61288.60 36049.30 -3845.28
08/11/02 11:57:20 61290.80 36046.29 -3845.33
08/11/02 12:00:20 61290.53 36047.48 -3845.39
08/11/02 12:03:20 61292.71 36044.50 -3845.44
08/11/02 12:06:20 61292.45 36045.69 -3845.49
08/11/02 12:09:20 61294.64 36042.70 -3845.54
08/11/02 12:12:20 61294.38 36043.89 -3845.59
08/11/02 12:15:20 61296.57 36040.89 -3845.65
08/11/02 12:18:20 61296.30 36042.08 -3845.70
08/11/02 12:21:20 61298.48 36039.09 -3845.75
08/11/02 12:24:20 61298.21 36040.28 -3845.80
08/11/02 12:27:20 61300.41 36037.27 -3845.86
08/11/02 12:30:20 61300.14 36038.46 -3845.91
08/11/02 12:33:20 61302.32 36035.47 -3845.96
08/11/02 12:36:20 61302.05 36036.66 -3846.01
08/11/02 12:39:20 61304.25 36033.66 -3846.06
08/11/02 12:42:20 61306.44 36030.67 -3846.12
08/11/02 12:45:20 61306.17 36031.86 -3846.16
08/11/02 12:48:20 61308.36 36028.86 -3846.22
08/11/02 12:51:20 61308.10 36030.05 -3846.27
08/11/02 12:54:20 61310.28 36027.06 -3846.32
08/11/02 12:57:20 61310.01 36028.25 -3846.37
08/11/02 13:00:20 61312.20 36025.26 -3846.43
08/11/02 13:03:20 61311.93 36026.45 -3846.48
08/11/02 13:06:20 61314.12 36023.45 -3846.53
08/11/02 13:09:20 61313.85 36024.64 -3846.58
08/11/02 13:12:20 61316.05 36021.65 -3846.63
08/11/02 13:15:20 61315.78 36022.84 -3846.69
08/11/02 13:18:20 61317.96 36019.84 -3846.74
08/11/02 13:21:20 61317.70 36021.03 -3846.79
08/11/02 13:24:20 61319.88 36018.04 -3846.84
08/11/02 13:27:20 61322.07 36015.04 -3846.89
08/11/02 13:30:20 61321.81 36016.23 -3846.95
08/11/02 13:33:20 61323.99 36013.23 -3846.99
08/11/02 13:36:20 61323.73 36014.42 -3847.05
08/11/02 13:39:20 61325.91 36011.43 -3847.10
08/11/02 13:42:20 61325.64 36012.62 -3847.15
08/11/02 13:45:20 61327.84 36009.61 -3847.20
08/11/02 13:48:20 61327.57 36010.80 -3847.26
08/11/02 13:51:20 61329.75 36007.82 -3847.31
08/11/02 13:54:20 61329.48 36009.02 -3847.36
08/11/02 13:57:20 61331.67 36006.01 -3847.42
08/11/02 14:00:20 61331.41 36007.20 -3847.46
08/11/02 14:03:20 61333.59 36004.20 -3847.52
08/11/02 14:06:20 61333.32 36005.39 -3847.57
08/11/02 14:09:20 61335.53 36002.39 -3847.62
08/11/02 14:12:20 61337.70 35999.40 -3847.68
08/11/02 14:15:20 61337.43 36000.59 -3847.72
08/11/02 14:18:20 61339.62 35997.59 -3847.78
08/11/02 14:21:20 61339.35 35998.78 -3847.83
08/11/02 14:24:20 61341.54 35995.78 -3847.88
08/11/02 14:27:20 61341.27 35996.97 -3847.93
08/11/02 14:30:20 61343.46 35993.98 -3847.99
08/11/02 14:33:20 61343.19 35995.17 -3848.03
08/11/02 14:36:20 61345.38 35992.16 -3848.09
08/11/02 14:39:20 61345.11 35993.35 -3848.14
08/11/02 14:42:20 61347.29 35990.36 -3848.19
08/11/02 14:45:20 61347.02 35991.55 -3848.24
08/11/02 14:48:20 61349.22 35988.55 -3848.29
08/11/02 14:51:20 61348.95 35989.74 -3848.35
08/11/02 14:54:20 61351.14 35986.73 -3848.40
08/11/02 14:57:20 61353.33 35983.75 -3848.45
08/11/02 15:00:20 61353.05 35984.94 -3848.50
08/11/02 15:03:20 61355.24 35981.95 -3848.55
08/11/02 15:06:20 61354.97 35983.13 -3848.61
08/11/02 15:09:20 61357.16 35980.13 -3848.66
08/11/02 15:12:20 61356.90 35981.33 -3848.71
08/11/02 15:15:20 61359.08 35978.31 -3848.76
08/11/02 15:18:20 61358.81 35979.50 -3848.81
08/11/02 15:21:20 61361.00 35976.52 -3848.87
08/11/02 15:24:20 61360.73 35977.71 -3848.92
08/11/02 15:27:20 61362.93 35974.68 -3848.97
08/11/02 15:30:20 61362.66 35975.88 -3849.02
08/11/02 15:33:20 61364.84 35972.88 -3849.07
08/11/02 15:36:20 61364.57 35974.07 -3849.13
08/11/02 15:39:20 61366.75 35971.09 -3849.18
08/11/02 15:42:20 61368.95 35968.08 -3849.23
08/11/02 15:45:20 61368.68 35969.27 -3849.28
08/11/02 15:48:20 61370.86 35966.25 -3849.33
08/11/02 15:51:20 61370.59 35967.45 -3849.39
08/11/02 15:54:20 61372.78 35964.46 -3849.44
08/11/02 15:57:20 61372.50 35965.64 -3849.49
08/11/02 16:00:20 61374.71 35962.64 -3849.54
08/11/02 16:03:20 61374.44 35963.82 -3849.59
08/11/02 16:06:20 61376.62 35960.83 -3849.65
08/11/02 16:09:20 61376.35 35962.02 -3849.70
08/11/02 16:12:20 61378.54 35959.03 -3849.75
08/11/02 16:15:20 61378.27 35960.21 -3849.80
08/11/02 16:18:20 61380.45 35957.21 -3849.85
08/11/02 16:21:20 61380.18 35958.40 -3849.90
08/11/02 16:24:20 61382.38 35955.40 -3849.96
08/11/02 16:27:20 61384.55 35952.41 -3850.01
08/11/02 16:30:20 61384.29 35953.60 -3850.06
08/11/02 16:33:20 61386.47 35950.59 -3850.11
08/11/02 16:36:20 61386.21 35951.78 -3850.16
08/11/02 16:39:20 61388.39 35948.79 -3850.21
08/11/02 16:42:20 61388.12 35949.98 -3850.27
08/11/02 16:45:20 61390.31 35946.97 -3850.32
08/11/02 16:48:20 61390.04 35948.16 -3850.37
08/11/02 16:51:20 61392.23 35945.15 -3850.42
08/11/02 16:54:20 61391.96 35946.34 -3850.48
08/11/02 16:57:20 61394.14 35943.36 -3850.53
08/11/02 17:00:20 61393.87 35944.55 -3850.58
08/11/02 17:03:20 61396.06 35941.54 -3850.63
08/11/02 17:06:20 61395.79 35942.73 -3850.68
08/11/02 17:09:20 61397.97 35939.74 -3850.73
08/11/02 17:12:20 61400.16 35936.73 -3850.79
08/11/02 17:15:20 61399.89 35937.93 -3850.84
08/11/02 17:18:20 61402.08 35934.91 -3850.89
08/11/02 17:21:20 61401.81 35936.10 -3850.94
08/11/02 17:24:20 61404.00 35933.10 -3850.99
08/11/02 17:27:20 61403.73 35934.29 -3851.05
08/11/02 17:30:20 61405.91 35931.31 -3851.10
08/11/02 17:33:20 61405.63 35932.50 -3851.15
08/11/02 17:36:20 61407.82 35929.50 -3851.21
08/11/02 17:39:20 61407.56 35930.68 -3851.25
08/11/02 17:42:20 61409.72 35927.71 -3851.30
08/11/02 17:45:20 61409.45 35928.90 -3851.36
08/11/02 17:48:20 61411.66 35925.86 -3851.41
08/11/02 17:51:20 61411.39 35927.05 -3851.46
08/11/02 17:54:20 61413.57 35924.05 -3851.51
08/11/02 17:57:20 61415.74 35921.08 -3851.57
08/11/02 18:00:20 61415.47 35922.27 -3851.62
08/11/02 18:03:20 61417.67 35919.23 -3851.67
08/11/02 18:06:20 61417.40 35920.43 -3851.72
08/11/02 18:09:20 61419.58 35917.45 -3851.77
08/11/02 18:12:20 61419.30 35918.64 -3851.82
08/11/02 18:15:20 61421.48 35915.64 -3851.88
08/11/02 18:18:20 61421.21 35916.83 -3851.93
08/11/02 18:21:20 61423.42 35913.80 -3851.98
08/11/02 18:24:20 61423.16 35914.98 -3852.03
08/11/02 18:27:20 61425.32 35912.01 -3852.09
08/11/02 18:30:20 61425.05 35913.20 -3852.13
08/11/02 18:33:20 61427.23 35910.19 -3852.19
08/11/02 18:36:20 61426.97 35911.39 -3852.24
08/11/02 18:39:20 61429.15 35908.37 -3852.29
08/11/02 18:42:20 61431.34 35905.38 -3852.34
08/11/02 18:45:20 61431.06 35906.58 -3852.40
08/11/02 18:48:20 61433.24 35903.57 -3852.45
08/11/02 18:51:20 61432.97 35904.77 -3852.50
08/11/02 18:54:20 61435.17 35901.73 -3852.55
08/11/02 18:57:20 61434.91 35902.93 -3852.60
08/11/02 19:00:20 61437.09 35899.91 -3852.65
08/11/02 19:03:20 61436.82 35901.10 -3852.71
08/11/02 19:06:20 61439.01 35898.11 -3852.76
08/11/02 19:09:20 61438.75 35899.29 -3852.81
08/11/02 19:12:20 61440.93 35896.28 -3852.86
08/11/02 19:15:20 61440.65 35897.47 -3852.91
08/11/02 19:18:20 61442.84 35894.47 -3852.97
08/11/02 19:21:20 61442.57 35895.66 -3853.02
08/11/02 19:24:20 61444.74 35892.67 -3853.07
08/11/02 19:27:20 61446.94 35889.65 -3853.12
08/11/02 19:30:20 61446.67 35890.84 -3853.17
08/11/02 19:33:20 61448.84 35887.84 -3853.23
08/11/02 19:36:20 61448.58 35889.03 -3853.28
08/11/02 19:39:20 61450.74 35886.06 -3853.33
08/11/02 19:42:20 61450.47 35887.25 -3853.38
08/11/02 19:45:20 61452.67 35884.21 -3853.44
08/11/02 19:48:20 61452.40 35885.40 -3853.48
08/11/02 19:51:20 61454.57 35882.42 -3853.54
08/11/02 19:54:20 61454.30 35883.61 -3853.59
08/11/02 19:57:20 61456.48 35880.61 -3853.64
08/11/02 20:00:20 61456.21 35881.79 -3853.69
08/11/02 20:03:20 61458.42 35878.77 -3853.74
08/11/02 20:06:20 61458.15 35879.96 -3853.80
08/11/02 20:09:20 61460.32 35876.97 -3853.85
08/11/02 20:12:20 61462.50 35873.96 -3853.90
08/11/02 20:15:20 61462.23 35875.16 -3853.95
08/11/02 20:18:20 61464.42 35872.14 -3854.01
08/11/02 20:21:20 61464.16 35873.33 -3854.05
08/11/02 20:24:20 61466.32 35870.34 -3854.11
08/11/02 20:27:20 61466.05 35871.54 -3854.16
08/11/02 20:30:20 61468.24 35868.54 -3854.21
08/11/02 20:33:20 61467.96 35869.72 -3854.26
08/11/02 20:36:20 61470.15 35866.70 -3854.32
08/11/02 20:39:20 61469.89 35867.89 -3854.37
08/11/02 20:42:20 61472.07 35864.90 -3854.42
08/11/02 20:45:20 61471.79 35866.09 -3854.47
08/11/02 20:48:20 61473.97 35863.08 -3854.52
08/11/02 20:51:20 61473.71 35864.27 -3854.57
08/11/02 20:54:20 61475.89 35861.25 -3854.63
08/11/02 20:57:20 61478.07 35858.26 -3854.67
08/11/02 21:00:20 61477.79 35859.45 -3854.73
08/11/02 21:03:20 61479.98 35856.44 -3854.78
08/11/02 21:06:20 61479.71 35857.64 -3854.84
08/11/02 21:09:20 61481.91 35854.59 -3854.89
08/11/02 21:12:20 61481.64 35855.79 -3854.94
08/11/02 21:15:20 61483.82 35852.79 -3854.99
08/11/02 21:18:20 61483.55 35853.98 -3855.04
08/11/02 21:21:20 61485.73 35850.99 -3855.09
08/11/02 21:24:20 61485.46 35852.18 -3855.15
08/11/02 21:27:20 61487.64 35849.15 -3855.20
08/11/02 21:30:20 61487.38 35850.34 -3855.25
08/11/02 21:33:20 61489.56 35847.33 -3855.30
08/11/02 21:36:20 61489.29 35848.52 -3855.35
08/11/02 21:39:20 61491.45 35845.54 -3855.41
08/11/02 21:42:20 61493.64 35842.54 -3855.46
08/11/02 21:45:20 61493.37 35843.72 -3855.51
08/11/02 21:48:20 61495.55 35840.71 -3855.56
08/11/02 21:51:20 61495.28 35841.90 -3855.61
08/11/02 21:54:20 61497.46 35838.89 -3855.66
08/11/02 21:57:20 61497.19 35840.08 -3855.72
08/11/02 22:00:20 61499.37 35837.09 -3855.77
08/11/02 22:03:20 61499.10 35838.28 -3855.82
08/11/02 22:06:20 61501.28 35835.27 -3855.87
08/11/02 22:09:20 61501.00 35836.46 -3855.92
08/11/02 22:12:20 61503.19 35833.45 -3855.97
08/11/02 22:15:20 61502.92 35834.64 -3856.03
08/11/02 22:18:20 61505.10 35831.65 -3856.08
08/11/02 22:21:20 61504.83 35832.84 -3856.13
08/11/02 22:24:20 61507.02 35829.81 -3856.18
08/11/02 22:27:20 61509.19 35826.82 -3856.23
08/11/02 22:30:20 61508.93 35828.01 -3856.29
08/11/02 22:33:20 61511.10 35824.99 -3856.34
08/11/02 22:36:20 61510.83 35826.18 -3856.39
08/11/02 22:39:20 61513.01 35823.17 -3856.44
08/11/02 22:42:20 61512.75 35824.37 -3856.49
08/11/02 22:45:20 61514.92 35821.36 -3856.55
08/11/02 22:48:20 61514.65 35822.55 -3856.60
08/11/02 22:51:20 61516.84 35819.54 -3856.65
08/11/02 22:54:20 61516.57 35820.72 -3856.70
08/11/02 22:57:20 61518.77 35817.69 -3856.75
08/11/02 23:00:20 61518.50 35818.88 -3856.80
08/11/02 23:03:20 61520.66 35815.89 -3856.86
08/11/02 23:06:20 61520.39 35817.09 -3856.91
08/11/02 23:09:20 61522.57 35814.07 -3856.96
08/11/02 23:12:20 61524.76 35811.04 -3857.01
08/11/02 23:15:20 61524.48 35812.23 -3857.07
08/11/02 23:18:20 61526.66 35809.24 -3857.12
08/11/02 23:21:20 61526.39 35810.43 -3857.17
08/11/02 23:24:20 61528.57 35807.43 -3857.22
08/11/02 23:27:20 61528.30 35808.62 -3857.27
08/11/02 23:30:20 61530.48 35805.60 -3857.32
08/11/02 23:33:20 61530.21 35806.79 -3857.38
08/11/02 23:36:20 61532.38 35803.79 -3857.43
08/11/02 23:39:20 61532.12 35804.98 -3857.48
08/11/02 23:42:20 61534.28 35801.98 -3857.53
08/11/02 23:45:20 61534.02 35803.18 -3857.58
08/11/02 23:48:20 61536.20 35800.14 -3857.63
08/11/02 23:51:20 61535.94 35801.34 -3857.68
08/11/02 23:54:20 61538.11 35798.34 -3857.74
08/11/02 23:57:20 61540.28 35795.32 -3857.79
08/11/03 00:00:20 61540.01 35796.52 -3857.84
08/11/03 00:03:20 61542.20 35793.52 -3857.89
08/11/03 00:06:20 61541.92 35794.70 -3857.95
08/11/03 00:09:20 61544.10 35791.68 -3858.00
08/11/03 00:12:20 61543.83 35792.88 -3858.05
08/11/03 00:15:20 61546.02 35789.87 -3858.10
08/11/03 00:18:20 61545.75 35791.06 -3858.15
08/11/03 00:21:20 61547.94 35788.02 -3858.20
08/11/03 00:24:20 61547.67 35789.21 -3858.26
08/11/03 00:27:20 61549.85 35786.20 -3858.31
08/11/03 00:30:20 61549.58 35787.38 -3858.36
08/11/03 00:33:20 61551.74 35784.40 -3858.41
08/11/03 00:36:20 61551.47 35785.59 -3858.46
08/11/03 00:39:20 61553.67 35782.55 -3858.52
08/11/03 00:42:20 61555.84 35779.55 -3858.57
08/11/03 00:45:20 61555.57 35780.74 -3858.62
08/11/03 00:48:20 61557.73 35777.75 -3858.67
08/11/03 00:51:20 61557.47 35778.94 -3858.72
08/11/03 00:54:20 61559.66 35775.90 -3858.78
08/11/03 00:57:20 61559.38 35777.09 -3858.83
08/11/03 01:00:20 61561.56 35774.11 -3858.88
08/11/03 01:03:20 61561.29 35775.30 -3858.93
08/11/03 01:06:20 61563.46 35772.29 -3858.98
08/11/03 01:09:20 61563.19 35773.47 -3859.04
08/11/03 01:12:20 61565.37 35770.46 -3859.08
08/11/03 01:15:20 61565.10 35771.65 -3859.14
08/11/03 01:18:20 61567.28 35768.64 -3859.19
08/11/03 01:21:20 61567.02 35769.83 -3859.24
08/11/03 01:24:20 61569.18 35766.83 -3859.29
08/11/03 01:27:20 61571.36 35763.80 -3859.34
08/11/03 01:30:20 61571.09 35764.99 -3859.40
08/11/03 01:33:20 61573.28 35761.98 -3859.45
08/11/03 01:36:20 61573.00 35763.17 -3859.50
08/11/03 01:39:20 61575.19 35760.14 -3859.55
08/11/03 01:42:20 61574.91 35761.34 -3859.60
08/11/03 01:45:20 61577.09 35758.33 -3859.65
08/11/03 01:48:20 61576.82 35759.53 -3859.71
08/11/03 01:51:20 61579.01 35756.50 -3859.76
08/11/03 01:54:20 61578.74 35757.70 -3859.81
08/11/03 01:57:20 61580.90 35754.69 -3859.87
08/11/03 02:00:20 61580.64 35755.88 -3859.91
08/11/03 02:03:20 61582.80 35752.89 -3859.96
08/11/03 02:06:20 61582.54 35754.08 -3860.02
08/11/03 02:09:20 61584.73 35751.04 -3860.07
08/11/03 02:12:20 61586.88 35748.05 -3860.12
08/11/03 02:15:20 61586.61 35749.23 -3860.17
08/11/03 02:18:20 61588.79 35746.23 -3860.22
08/11/03 02:21:20 61588.52 35747.43 -3860.28
08/11/03 02:24:20 61590.70 35744.39 -3860.33
08/11/03 02:27:20 61590.44 35745.59 -3860.38
08/11/03 02:30:20 61592.60 35742.57 -3860.44
08/11/03 02:33:20 61592.34 35743.77 -3860.48
08/11/03 02:36:20 61594.50 35740.76 -3860.53
08/11/03 02:39:20 61594.24 35741.95 -3860.59
08/11/03 02:42:20 61596.43 35738.92 -3860.64
08/11/03 02:45:20 61596.16 35740.12 -3860.69
08/11/03 02:48:20 61598.32 35737.11 -3860.75
08/11/03 02:51:20 61598.05 35738.30 -3860.80
08/11/03 02:54:20 61600.23 35735.28 -3860.85
08/11/03 02:57:20 61602.42 35732.25 -3860.90
08/11/03 03:00:20 61602.15 35733.44 -3860.95
08/11/03 03:03:20 61604.32 35730.43 -3861.00
08/11/03 03:06:20 61604.06 35731.61 -3861.05
08/11/03 03:09:20 61606.22 35728.61 -3861.11
08/11/03 03:12:20 61605.95 35729.80 -3861.16
08/11/03 03:15:20 61608.13 35726.77 -3861.21
08/11/03 03:18:20 61607.86 35727.97 -3861.26
08/11/03 03:21:20 61610.04 35724.95 -3861.31
08/11/03 03:24:20 61609.78 35726.15 -3861.37
08/11/03 03:27:20 61611.93 35723.14 -3861.42
08/11/03 03:30:20 61611.67 35724.34 -3861.47
08/11/03 03:33:20 61613.86 35721.29 -3861.52
08/11/03 03:36:20 61613.60 35722.49 -3861.57
08/11/03 03:39:20 61615.75 35719.50 -3861.62
08/11/03 03:42:20 61617.92 35716.48 -3861.67
08/11/03 03:45:20 61617.65 35717.68 -3861.73
08/11/03 03:48:20 61619.84 35714.64 -3861.78
08/11/03 03:51:20 61619.56 35715.83 -3861.83
08/11/03 03:54:20 61621.73 35712.84 -3861.88
08/11/03 03:57:20 61621.46 35714.03 -3861.93
08/11/03 04:00:20 61623.65 35710.98 -3861.99
08/11/03 04:03:20 61623.38 35712.18 -3862.04
08/11/03 04:06:20 61625.55 35709.16 -3862.09
08/11/03 04:09:20 61625.29 35710.35 -3862.14
08/11/03 04:12:20 61627.45 35707.33 -3862.19
08/11/03 04:15:20 61627.20 35708.52 -3862.24
08/11/03 04:18:20 61629.36 35705.51 -3862.29
08/11/03 04:21:20 61629.10 35706.70 -3862.35
08/11/03 04:24:20 61631.27 35703.69 -3862.40
08/11/03 04:27:20 61633.43 35700.66 -3862.45
08/11/03 04:30:20 61633.17 35701.86 -3862.51
08/11/03 04:33:20 61635.34 35698.86 -3862.56
08/11/03 04:36:20 61635.07 35700.05 -3862.61
08/11/03 04:39:20 61637.25 35697.02 -3862.66
08/11/03 04:42:20 61636.97 35698.21 -3862.71
08/11/03 04:45:20 61639.15 35695.20 -3862.76
08/11/03 04:48:20 61638.88 35696.38 -3862.82
08/11/03 04:51:20 61641.04 35693.39 -3862.87
08/11/03 04:54:20 61640.77 35694.58 -3862.92
08/11/03 04:57:20 61642.95 35691.55 -3862.97
08/11/03 05:00:20 61642.69 35692.73 -3863.03
08/11/03 05:03:20 61644.87 35689.71 -3863.07
08/11/03 05:06:20 61644.60 35690.90 -3863.12
08/11/03 05:09:20 61646.77 35687.90 -3863.18
08/11/03 05:12:20 61648.95 35684.85 -3863.23
08/11/03 05:15:20 61648.68 35686.04 -3863.28
08/11/03 05:18:20 61650.84 35683.05 -3863.34
08/11/03 05:21:20 61650.57 35684.24 -3863.39
08/11/03 05:24:20 61652.75 35681.22 -3863.44
08/11/03 05:27:20 61652.48 35682.41 -3863.49
08/11/03 05:30:20 61654.65 35679.40 -3863.54
08/11/03 05:33:20 61654.38 35680.59 -3863.59
08/11/03 05:36:20 61656.54 35677.57 -3863.65
08/11/03 05:39:20 61656.28 35678.76 -3863.70
08/11/03 05:42:20 61658.45 35675.74 -3863.75
08/11/03 05:45:20 61658.18 35676.93 -3863.80
08/11/03 05:48:20 61660.35 35673.93 -3863.85
08/11/03 05:51:20 61660.09 35675.13 -3863.91
08/11/03 05:54:20 61662.26 35672.09 -3863.96
08/11/03 05:57:20 61664.43 35669.08 -3864.01
08/11/03 06:00:20 61664.15 35670.27 -3864.06
08/11/03 06:03:20 61666.34 35667.24 -3864.11
08/11/03 06:06:20 61666.07 35668.43 -3864.16
08/11/03 06:09:20 61668.23 35665.41 -3864.22
08/11/03 06:12:20 61667.97 35666.61 -3864.27
08/11/03 06:15:20 61670.13 35663.58 -3864.32
08/11/03 06:18:20 61669.87 35664.78 -3864.37
08/11/03 06:21:20 61672.03 35661.76 -3864.42
08/11/03 06:24:20 61671.77 35662.96 -3864.47
08/11/03 06:27:20 61673.95 35659.93 -3864.52
08/11/03 06:30:20 61673.68 35661.11 -3864.57
08/11/03 06:33:20 61675.84 35658.11 -3864.63
08/11/03 06:36:20 61675.57 35659.30 -3864.68
08/11/03 06:39:20 61677.74 35656.29 -3864.73
08/11/03 06:42:20 61679.91 35653.25 -3864.79
08/11/03 06:45:20 61679.65 35654.44 -3864.84
08/11/03 06:48:20 61681.80 35651.44 -3864.89
08/11/03 06:51:20 61681.54 35652.64 -3864.94
08/11/03 06:54:20 61683.71 35649.61 -3864.99
08/11/03 06:57:20 61683.45 35650.80 -3865.04
08/11/03 07:00:20 61685.63 35647.76 -3865.10
08/11/03 07:03:20 61685.36 35648.95 -3865.15
08/11/03 07:06:20 61687.52 35645.93 -3865.20
08/11/03 07:09:20 61687.26 35647.12 -3865.25
08/11/03 07:12:20 61689.43 35644.11 -3865.30
08/11/03 07:15:20 61689.16 35645.30 -3865.36
08/11/03 07:18:20 61691.33 35642.28 -3865.41
08/11/03 07:21:20 61691.06 35643.48 -3865.46
08/11/03 07:24:20 61693.22 35640.45 -3865.51
08/11/03 07:27:20 61695.39 35637.44 -3865.56
08/11/03 07:30:20 61695.12 35638.63 -3865.61
08/11/03 07:33:20 61697.29 35635.61 -3865.66
08/11/03 07:36:20 61697.03 35636.80 -3865.71
08/11/03 07:39:20 61699.19 35633.78 -3865.77
08/11/03 07:42:20 61698.92 35634.98 -3865.82
08/11/03 07:45:20 61701.10 35631.95 -3865.87
08/11/03 07:48:20 61700.84 35633.14 -3865.92
08/11/03 07:51:20 61703.00 35630.10 -3865.98
08/11/03 07:54:20 61702.73 35631.29 -3866.03
08/11/03 07:57:20 61704.91 35628.28 -3866.08
08/11/03 08:00:20 61704.64 35629.47 -3866.13
08/11/03 08:03:20 61706.80 35626.45 -3866.18
08/11/03 08:06:20 61706.54 35627.64 -3866.23
08/11/03 08:09:20 61708.71 35624.62 -3866.29
08/11/03 08:12:20 61710.87 35621.61 -3866.33
08/11/03 08:15:20 61710.60 35622.80 -3866.39
08/11/03 08:18:20 61712.76 35619.78 -3866.44
08/11/03 08:21:20 61712.50 35620.97 -3866.49
08/11/03 08:24:20 61714.66 35617.93 -3866.55
08/11/03 08:27:20 61714.41 35619.12 -3866.60
08/11/03 08:30:20 61716.57 35616.10 -3866.65
08/11/03 08:33:20 61716.30 35617.30 -3866.70
08/11/03 08:36:20 61718.47 35614.29 -3866.75
08/11/03 08:39:20 61718.20 35615.48 -3866.80
08/11/03 08:42:20 61720.38 35612.44 -3866.86
08/11/03 08:45:20 61720.11 35613.63 -3866.91
08/11/03 08:48:20 61722.28 35610.62 -3866.96
08/11/03 08:51:20 61722.01 35611.81 -3867.01
08/11/03 08:54:20 61724.17 35608.79 -3867.06
08/11/03 08:57:20 61726.34 35605.75 -3867.12
08/11/03 09:00:20 61726.08 35606.95 -3867.17
08/11/03 09:03:20 61728.24 35603.93 -3867.22
08/11/03 09:06:20 61727.98 35605.12 -3867.27
08/11/03 09:09:20 61730.14 35602.10 -3867.32
08/11/03 09:12:20 61729.87 35603.29 -3867.37
08/11/03 09:15:20 61732.05 35600.25 -3867.43
08/11/03 09:18:20 61731.78 35601.45 -3867.48
08/11/03 09:21:20 61733.93 35598.45 -3867.53
08/11/03 09:24:20 61733.66 35599.64 -3867.58
08/11/03 09:27:20 61735.83 35596.62 -3867.63
08/11/03 09:30:20 61735.56 35597.81 -3867.68
08/11/03 09:33:20 61737.74 35594.77 -3867.73
08/11/03 09:36:20 61737.47 35595.95 -3867.79
08/11/03 09:39:20 61739.63 35592.93 -3867.84
08/11/03 09:42:20 61741.80 35589.93 -3867.89
08/11/03 09:45:20 61741.53 35591.12 -3867.94
08/11/03 09:48:20 61743.71 35588.07 -3867.99
08/11/03 09:51:20 61743.44 35589.27 -3868.05
08/11/03 09:54:20 61745.60 35586.24 -3868.10
08/11/03 09:57:20 61745.34 35587.44 -3868.15
08/11/03 10:00:20 61747.49 35584.43 -3868.20
08/11/03 10:03:20 61747.23 35585.62 -3868.25
08/11/03 10:06:20 61749.39 35582.60 -3868.30
08/11/03 10:09:20 61749.12 35583.79 -3868.36
08/11/03 10:12:20 61751.29 35580.76 -3868.41
08/11/03 10:15:20 61751.03 35581.95 -3868.46
08/11/03 10:18:20 61753.18 35578.93 -3868.51
08/11/03 10:21:20 61752.92 35580.13 -3868.56
08/11/03 10:24:20 61755.09 35577.09 -3868.62
08/11/03 10:27:20 61757.27 35574.05 -3868.67
08/11/03 10:30:20 61757.00 35575.25 -3868.72
08/11/03 10:33:20 61759.15 35572.22 -3868.77
08/11/03 10:36:20 61758.89 35573.42 -3868.82
08/11/03 10:39:20 61761.05 35570.40 -3868.88
08/11/03 10:42:20 61760.79 35571.59 -3868.93
08/11/03 10:45:20 61762.95 35568.57 -3868.98
08/11/03 10:48:20 61762.68 35569.76 -3869.03
08/11/03 10:51:20 61764.84 35566.73 -3869.08
08/11/03 10:54:20 61764.58 35567.93 -3869.13
08/11/03 10:57:20 61766.73 35564.91 -3869.19
08/11/03 11:00:20 61766.47 35566.11 -3869.24
08/11/03 11:03:20 61768.64 35563.07 -3869.29
08/11/03 11:06:20 61768.38 35564.26 -3869.34
08/11/03 11:09:20 61770.54 35561.22 -3869.39
08/11/03 11:12:20 61772.70 35558.21 -3869.44
08/11/03 11:15:20 61772.43 35559.39 -3869.49
08/11/03 11:18:20 61774.61 35556.36 -3869.55
08/11/03 11:21:20 61774.34 35557.55 -3869.60
08/11/03 11:24:20 61776.49 35554.55 -3869.65
08/11/03 11:27:20 61776.22 35555.74 -3869.70
08/11/03 11:30:20 61778.39 35552.72 -3869.75
08/11/03 11:33:20 61778.12 35553.91 -3869.80
08/11/03 11:36:20 61780.30 35550.86 -3869.86
08/11/03 11:39:20 61780.03 35552.05 -3869.91
08/11/03 11:42:20 61782.18 35549.04 -3869.96
08/11/03 11:45:20 61781.92 35550.23 -3870.01
08/11/03 11:48:20 61784.09 35547.20 -3870.06
08/11/03 11:51:20 61783.82 35548.40 -3870.11
08/11/03 11:54:20 61785.99 35545.34 -3870.17
08/11/03 11:57:20 61788.14 35542.34 -3870.21
08/11/03 12:00:20 61787.88 35543.53 -3870.27
08/11/03 12:03:20 61790.05 35540.50 -3870.32
08/11/03 12:06:20 61789.78 35541.69 -3870.37
08/11/03 12:09:20 61791.95 35538.66 -3870.43
08/11/03 12:12:20 61791.68 35539.85 -3870.48
08/11/03 12:15:20 61793.83 35536.83 -3870.53
08/11/03 12:18:20 61793.57 35538.03 -3870.58
08/11/03 12:21:20 61795.73 35535.01 -3870.63
08/11/03 12:24:20 61795.46 35536.20 -3870.69
08/11/03 12:27:20 61797.62 35533.16 -3870.74
08/11/03 12:30:20 61797.36 35534.35 -3870.79
08/11/03 12:33:20 61799.53 35531.32 -3870.84
08/11/03 12:36:20 61799.27 35532.51 -3870.89
08/11/03 12:39:20 61801.42 35529.48 -3870.94
08/11/03 12:42:20 61803.59 35526.45 -3871.00
08/11/03 12:45:20 61803.32 35527.64 -3871.05
08/11/03 12:48:20 61805.48 35524.62 -3871.10
08/11/03 12:51:20 61805.21 35525.81 -3871.15
08/11/03 12:54:20 61807.37 35522.79 -3871.20
08/11/03 12:57:20 61807.11 35523.98 -3871.26
08/11/03 13:00:20 61809.27 35520.95 -3871.30
08/11/03 13:03:20 61809.00 35522.14 -3871.36
08/11/03 13:06:20 61811.16 35519.12 -3871.41
08/11/03 13:09:20 61810.90 35520.31 -3871.46
08/11/03 13:12:20 61813.05 35517.28 -3871.51
08/11/03 13:15:20 61812.79 35518.48 -3871.57
08/11/03 13:18:20 61814.96 35515.43 -3871.62
08/11/03 13:21:20 61814.70 35516.62 -3871.67
08/11/03 13:24:20 61816.86 35513.59 -3871.72
08/11/03 13:27:20 61819.01 35510.57 -3871.77
08/11/03 13:30:20 61818.75 35511.77 -3871.82
08/11/03 13:33:20 61820.90 35508.74 -3871.88
08/11/03 13:36:20 61820.63 35509.93 -3871.93
08/11/03 13:39:20 61822.79 35506.91 -3871.98
08/11/03 13:42:20 61822.52 35508.10 -3872.03
08/11/03 13:45:20 61824.68 35505.08 -3872.08
08/11/03 13:48:20 61824.43 35506.27 -3872.14
08/11/03 13:51:20 61826.59 35503.22 -3872.19
08/11/03 13:54:20 61826.32 35504.41 -3872.24
08/11/03 13:57:20 61828.48 35501.39 -3872.29
08/11/03 14:00:20 61828.22 35502.58 -3872.34
08/11/03 14:03:20 61830.38 35499.54 -3872.40
08/11/03 14:06:20 61830.11 35500.73 -3872.45
08/11/03 14:09:20 61832.25 35497.73 -3872.50
08/11/03 14:12:20 61834.43 35494.67 -3872.55
08/11/03 14:15:20 61834.17 35495.87 -3872.60
08/11/03 14:18:20 61836.32 35492.85 -3872.65
08/11/03 14:21:20 61836.06 35494.04 -3872.70
08/11/03 14:24:20 61838.21 35491.02 -3872.76
08/11/03 14:27:20 61837.95 35492.21 -3872.81
08/11/03 14:30:20 61840.11 35489.18 -3872.86
08/11/03 14:33:20 61839.84 35490.38 -3872.91
08/11/03 14:36:20 61842.01 35487.32 -3872.96
08/11/03 14:39:20 61841.75 35488.52 -3873.02
08/11/03 14:42:20 61843.91 35485.50 -3873.07
08/11/03 14:45:20 61843.64 35486.69 -3873.12
08/11/03 14:48:20 61845.80 35483.65 -3873.17
08/11/03 14:51:20 61845.53 35484.85 -3873.22
08/11/03 14:54:20 61847.70 35481.82 -3873.27
08/11/03 14:57:20 61849.84 35478.79 -3873.32
08/11/03 15:00:20 61849.57 35479.99 -3873.38
08/11/03 15:03:20 61851.74 35476.95 -3873.43
08/11/03 15:06:20 61851.47 35478.14 -3873.48
08/11/03 15:09:20 61853.63 35475.11 -3873.53
08/11/03 15:12:20 61853.36 35476.30 -3873.58
08/11/03 15:15:20 61855.53 35473.27 -3873.63
08/11/03 15:18:20 61855.26 35474.46 -3873.69
08/11/03 15:21:20 61857.42 35471.42 -3873.74
08/11/03 15:24:20 61857.16 35472.61 -3873.79
08/11/03 15:27:20 61859.31 35469.59 -3873.84
08/11/03 15:30:20 61859.05 35470.78 -3873.89
08/11/03 15:33:20 61861.20 35467.75 -3873.95
08/11/03 15:36:20 61860.93 35468.95 -3874.00
08/11/03 15:39:20 61863.09 35465.91 -3874.05
08/11/03 15:42:20 61865.25 35462.89 -3874.10
08/11/03 15:45:20 61864.99 35464.08 -3874.16
08/11/03 15:48:20 61867.15 35461.04 -3874.21
08/11/03 15:51:20 61866.88 35462.23 -3874.26
08/11/03 15:54:20 61869.05 35459.18 -3874.31
08/11/03 15:57:20 61868.79 35460.38 -3874.36
08/11/03 16:00:20 61870.94 35457.35 -3874.41
08/11/03 16:03:20 61870.68 35458.55 -3874.46
08/11/03 16:06:20 61872.82 35455.51 -3874.52
08/11/03 16:09:20 61872.55 35456.70 -3874.57
08/11/03 16:12:20 61874.73 35453.66 -3874.62
08/11/03 16:15:20 61874.46 35454.86 -3874.67
08/11/03 16:18:20 61876.61 35451.84 -3874.72
08/11/03 16:21:20 61876.35 35453.04 -3874.77
08/11/03 16:24:20 61878.49 35450.02 -3874.82
08/11/03 16:27:20 61880.68 35446.93 -3874.87
08/11/03 16:30:20 61880.41 35448.13 -3874.93
08/11/03 16:33:20 61882.55 35445.14 -3874.98
08/11/03 16:36:20 61882.29 35446.33 -3875.03
08/11/03 16:39:20 61884.43 35443.28 -3875.09
08/11/03 16:42:20 61884.17 35444.48 -3875.13
08/11/03 16:45:20 61886.34 35441.42 -3875.19
08/11/03 16:48:20 61886.07 35442.61 -3875.24
08/11/03 16:51:20 61888.22 35439.61 -3875.29
08/11/03 16:54:20 61887.96 35440.80 -3875.35
08/11/03 16:57:20 61890.11 35437.77 -3875.39
08/11/03 17:00:20 61889.84 35438.96 -3875.44
08/11/03 17:03:20 61892.02 35435.88 -3875.50
08/11/03 17:06:20 61891.76 35437.07 -3875.55
08/11/03 17:09:20 61893.92 35434.05 -3875.60
08/11/03 17:12:20 61896.07 35431.03 -3875.65
08/11/03 17:15:20 61895.80 35432.22 -3875.70
08/11/03 17:18:20 61897.95 35429.17 -3875.76
08/11/03 17:21:20 61897.69 35430.37 -3875.80
08/11/03 17:24:20 61899.84 35427.34 -3875.86
08/11/03 17:27:20 61899.58 35428.54 -3875.91
08/11/03 17:30:20 61901.73 35425.52 -3875.96
08/11/03 17:33:20 61901.46 35426.71 -3876.01
08/11/03 17:36:20 61903.64 35423.65 -3876.07
08/11/03 17:39:20 61903.37 35424.84 -3876.12
08/11/03 17:42:20 61905.52 35421.81 -3876.17
08/11/03 17:45:20 61905.26 35423.01 -3876.22
08/11/03 17:48:20 61907.40 35419.98 -3876.27
08/11/03 17:51:20 61907.14 35421.17 -3876.32
08/11/03 17:54:20 61909.30 35418.12 -3876.37
08/11/03 17:57:20 61911.45 35415.10 -3876.43
08/11/03 18:00:20 61911.18 35416.30 -3876.48
08/11/03 18:03:20 61913.34 35413.26 -3876.53
08/11/03 18:06:20 61913.07 35414.45 -3876.58
08/11/03 18:09:20 61915.22 35411.43 -3876.63
08/11/03 18:12:20 61914.95 35412.62 -3876.69
08/11/03 18:15:20 61917.12 35409.56 -3876.73
08/11/03 18:18:20 61916.86 35410.75 -3876.79
08/11/03 18:21:20 61919.01 35407.73 -3876.84
08/11/03 18:24:20 61918.74 35408.92 -3876.89
08/11/03 18:27:20 61920.89 35405.89 -3876.94
08/11/03 18:30:20 61920.62 35407.08 -3877.00
08/11/03 18:33:20 61922.78 35404.04 -3877.05
08/11/03 18:36:20 61922.52 35405.23 -3877.10
08/11/03 18:39:20 61924.68 35402.20 -3877.15
08/11/03 18:42:20 61926.83 35399.17 -3877.20
08/11/03 18:45:20 61926.57 35400.37 -3877.25
08/11/03 18:48:20 61928.73 35397.30 -3877.30
08/11/03 18:51:20 61928.46 35398.50 -3877.35
08/11/03 18:54:20 61930.61 35395.47 -3877.41
08/11/03 18:57:20 61930.35 35396.66 -3877.46
08/11/03 19:00:20 61932.50 35393.63 -3877.51
08/11/03 19:03:20 61932.23 35394.82 -3877.56
08/11/03 19:06:20 61934.39 35391.80 -3877.62
08/11/03 19:09:20 61934.12 35392.98 -3877.67
08/11/03 19:12:20 61936.28 35389.94 -3877.72
08/11/03 19:15:20 61936.02 35391.14 -3877.77
08/11/03 19:18:20 61938.16 35388.11 -3877.82
08/11/03 19:21:20 61937.90 35389.30 -3877.87
08/11/03 19:24:20 61940.06 35386.24 -3877.93
08/11/03 19:27:20 61942.21 35383.20 -3877.98
08/11/03 19:30:20 61941.95 35384.40 -3878.03
08/11/03 19:33:20 61944.10 35381.38 -3878.08
08/11/03 19:36:20 61943.84 35382.57 -3878.13
08/11/03 19:39:20 61946.00 35379.52 -3878.18
08/11/03 19:42:20 61945.73 35380.71 -3878.24
08/11/03 19:45:20 61947.87 35377.68 -3878.29
08/11/03 19:48:20 61947.61 35378.88 -3878.34
08/11/03 19:51:20 61949.76 35375.84 -3878.39
08/11/03 19:54:20 61949.50 35377.04 -3878.44
08/11/03 19:57:20 61951.66 35373.99 -3878.49
08/11/03 20:00:20 61951.39 35375.18 -3878.54
08/11/03 20:03:20 61953.54 35372.13 -3878.60
08/11/03 20:06:20 61953.28 35373.33 -3878.65
08/11/03 20:09:20 61955.43 35370.31 -3878.70
08/11/03 20:12:20 61957.58 35367.26 -3878.76
08/11/03 20:15:20 61957.31 35368.45 -3878.80
08/11/03 20:18:20 61959.46 35365.43 -3878.85
08/11/03 20:21:20 61959.20 35366.62 -3878.91
08/11/03 20:24:20 61961.35 35363.58 -3878.96
08/11/03 20:27:20 61961.09 35364.77 -3879.01
08/11/03 20:30:20 61963.25 35361.72 -3879.06
08/11/03 20:33:20 61962.98 35362.91 -3879.12
08/11/03 20:36:20 61965.13 35359.88 -3879.17
08/11/03 20:39:20 61964.87 35361.07 -3879.21
08/11/03 20:42:20 61967.02 35358.04 -3879.27
08/11/03 20:45:20 61966.75 35359.23 -3879.32
08/11/03 20:48:20 61968.91 35356.17 -3879.37
08/11/03 20:51:20 61968.65 35357.37 -3879.42
08/11/03 20:54:20 61970.79 35354.34 -3879.48
08/11/03 20:57:20 61972.95 35351.30 -3879.53
08/11/03 21:00:20 61972.69 35352.49 -3879.58
08/11/03 21:03:20 61974.83 35349.45 -3879.63
08/11/03 21:06:20 61974.57 35350.64 -3879.68
08/11/03 21:09:20 61976.73 35347.60 -3879.73
08/11/03 21:12:20 61976.46 35348.79 -3879.79
08/11/03 21:15:20 61978.61 35345.77 -3879.84
08/11/03 21:18:20 61978.35 35346.96 -3879.89
08/11/03 21:21:20 61980.49 35343.91 -3879.94
08/11/03 21:24:20 61980.23 35345.10 -3879.99
08/11/03 21:27:20 61982.38 35342.06 -3880.04
08/11/03 21:30:20 61982.11 35343.25 -3880.10
08/11/03 21:33:20 61984.26 35340.22 -3880.15
08/11/03 21:36:20 61984.00 35341.42 -3880.20
08/11/03 21:39:20 61986.15 35338.38 -3880.25
08/11/03 21:42:20 61988.30 35335.34 -3880.30
08/11/03 21:45:20 61988.04 35336.53 -3880.35
08/11/03 21:48:20 61990.18 35333.50 -3880.41
08/11/03 21:51:20 61989.92 35334.69 -3880.46
08/11/03 21:54:20 61992.07 35331.63 -3880.51
08/11/03 21:57:20 61991.81 35332.82 -3880.56
08/11/03 22:00:20 61993.96 35329.78 -3880.61
08/11/03 22:03:20 61993.70 35330.98 -3880.67
08/11/03 22:06:20 61995.84 35327.95 -3880.72
08/11/03 22:09:20 61995.57 35329.14 -3880.77
08/11/03 22:12:20 61997.72 35326.11 -3880.82
08/11/03 22:15:20 61997.46 35327.30 -3880.87
08/11/03 22:18:20 61999.62 35324.25 -3880.92
08/11/03 22:21:20 61999.35 35325.43 -3880.98
08/11/03 22:24:20 62001.49 35322.41 -3881.03
08/11/03 22:27:20 62003.65 35319.35 -3881.08
08/11/03 22:30:20 62003.39 35320.55 -3881.13
08/11/03 22:33:20 62005.54 35317.51 -3881.18
08/11/03 22:36:20 62005.27 35318.71 -3881.23
08/11/03 22:39:20 62007.43 35315.66 -3881.29
08/11/03 22:42:20 62007.16 35316.85 -3881.34
08/11/03 22:45:20 62009.30 35313.82 -3881.39
08/11/03 22:48:20 62009.04 35315.02 -3881.44
08/11/03 22:51:20 62011.19 35311.97 -3881.49
08/11/03 22:54:20 62010.92 35313.16 -3881.54
08/11/03 22:57:20 62013.07 35310.12 -3881.59
08/11/03 23:00:20 62012.80 35311.31 -3881.65
08/11/03 23:03:20 62014.96 35308.27 -3881.70
08/11/03 23:06:20 62014.70 35309.46 -3881.75
08/11/03 23:09:20 62016.86 35306.41 -3881.80
08/11/03 23:12:20 62018.99 35303.38 -3881.85
08/11/03 23:15:20 62018.73 35304.57 -3881.90
08/11/03 23:18:20 62020.88 35301.54 -3881.96
08/11/03 23:21:20 62020.61 35302.73 -3882.01
08/11/03 23:24:20 62022.76 35299.67 -3882.06
08/11/03 23:27:20 62022.50 35300.86 -3882.11
08/11/03 23:30:20 62024.65 35297.81 -3882.16
08/11/03 23:33:20 62024.38 35299.01 -3882.21
08/11/03 23:36:20 62026.53 35295.98 -3882.27
08/11/03 23:39:20 62026.27 35297.17 -3882.32
08/11/03 23:42:20 62028.42 35294.10 -3882.37
08/11/03 23:45:20 62028.16 35295.29 -3882.42
08/11/03 23:48:20 62030.30 35292.28 -3882.47
08/11/03 23:51:20 62030.03 35293.48 -3882.52
08/11/03 23:54:20 62032.17 35290.45 -3882.58
08/11/03 23:57:20 62034.34 35287.36 -3882.63
08/11/04 00:00:20 62034.07 35288.56 -3882.68
08/11/04 00:03:20 62036.22 35285.51 -3882.73
08/11/04 00:06:20 62035.96 35286.71 -3882.78
08/11/04 00:09:20 62038.10 35283.68 -3882.83
08/11/04 00:12:20 62037.84 35284.87 -3882.89
08/11/04 00:15:20 62039.99 35281.80 -3882.94
08/11/04 00:18:20 62039.73 35283.00 -3882.99
08/11/04 00:21:20 62041.88 35279.97 -3883.04
08/11/04 00:24:20 62041.61 35281.16 -3883.09
08/11/04 00:27:20 62043.76 35278.12 -3883.14
08/11/04 00:30:20 62043.49 35279.31 -3883.20
08/11/04 00:33:20 62045.65 35276.26 -3883.25
08/11/04 00:36:20 62045.39 35277.45 -3883.29
08/11/04 00:39:20 62047.52 35274.41 -3883.35
08/11/04 00:42:20 62049.66 35271.38 -3883.40
08/11/04 00:45:20 62049.39 35272.58 -3883.45
08/11/04 00:48:20 62051.55 35269.52 -3883.50
08/11/04 00:51:20 62051.29 35270.71 -3883.56
08/11/04 00:54:20 62053.43 35267.66 -3883.60
08/11/04 00:57:20 62053.17 35268.86 -3883.66
08/11/04 01:00:20 62055.32 35265.80 -3883.71
08/11/04 01:03:20 62055.05 35267.00 -3883.76
08/11/04 01:06:20 62057.20 35263.96 -3883.81
08/11/04 01:09:20 62056.94 35265.15 -3883.87
08/11/04 01:12:20 62059.09 35262.09 -3883.92
08/11/04 01:15:20 62058.82 35263.30 -3883.97
08/11/04 01:18:20 62060.96 35260.27 -3884.02
08/11/04 01:21:20 62060.69 35261.46 -3884.07
08/11/04 01:24:20 62062.86 35258.40 -3884.12
08/11/04 01:27:20 62064.99 35255.36 -3884.18
08/11/04 01:30:20 62064.73 35256.56 -3884.23
08/11/04 01:33:20 62066.88 35253.52 -3884.28
08/11/04 01:36:20 62066.61 35254.71 -3884.33
08/11/04 01:39:20 62068.76 35251.65 -3884.38
08/11/04 01:42:20 62068.49 35252.85 -3884.43
08/11/04 01:45:20 62070.64 35249.80 -3884.48
08/11/04 01:48:20 62070.37 35251.00 -3884.54
08/11/04 01:51:20 62072.52 35247.95 -3884.59
08/11/04 01:54:20 62072.26 35249.15 -3884.64
08/11/04 01:57:20 62074.41 35246.09 -3884.69
08/11/04 02:00:20 62074.15 35247.29 -3884.74
08/11/04 02:03:20 62076.28 35244.24 -3884.80
08/11/04 02:06:20 62076.02 35245.44 -3884.85
08/11/04 02:09:20 62078.16 35242.41 -3884.90
08/11/04 02:12:20 62080.31 35239.34 -3884.95
08/11/04 02:15:20 62080.04 35240.54 -3885.00
08/11/04 02:18:20 62082.20 35237.47 -3885.05
08/11/04 02:21:20 62081.94 35238.67 -3885.10
08/11/04 02:24:20 62084.07 35235.63 -3885.15
08/11/04 02:27:20 62083.81 35236.84 -3885.21
08/11/04 02:30:20 62085.95 35233.80 -3885.26
08/11/04 02:33:20 62085.69 35235.00 -3885.31
08/11/04 02:36:20 62087.84 35231.93 -3885.36
08/11/04 02:39:20 62087.57 35233.12 -3885.41
08/11/04 02:42:20 62089.71 35230.07 -3885.47
08/11/04 02:45:20 62089.46 35231.27 -3885.52
08/11/04 02:48:20 62091.59 35228.23 -3885.57
08/11/04 02:51:20 62091.33 35229.42 -3885.62
08/11/04 02:54:20 62093.48 35226.36 -3885.67
08/11/04 02:57:20 62095.62 35223.32 -3885.73
08/11/04 03:00:20 62095.37 35224.52 -3885.78
08/11/04 03:03:20 62097.50 35221.48 -3885.83
08/11/04 03:06:20 62097.23 35222.67 -3885.88
08/11/04 03:09:20 62099.38 35219.61 -3885.93
08/11/04 03:12:20 62099.11 35220.80 -3885.98
08/11/04 03:15:20 62101.26 35217.76 -3886.04
08/11/04 03:18:20 62101.00 35218.95 -3886.08
08/11/04 03:21:20 62103.13 35215.92 -3886.14
08/11/04 03:24:20 62102.87 35217.11 -3886.19
08/11/04 03:27:20 62105.02 35214.05 -3886.24
08/11/04 03:30:20 62104.76 35215.24 -3886.29
08/11/04 03:33:20 62106.90 35212.20 -3886.35
08/11/04 03:36:20 62106.63 35213.40 -3886.40
08/11/04 03:39:20 62108.79 35210.34 -3886.45
08/11/04 03:42:20 62110.93 35207.30 -3886.50
08/11/04 03:45:20 62110.66 35208.48 -3886.55
08/11/04 03:48:20 62112.80 35205.44 -3886.61
08/11/04 03:51:20 62112.54 35206.63 -3886.65
08/11/04 03:54:20 62114.68 35203.60 -3886.71
08/11/04 03:57:20 62114.41 35204.79 -3886.75
08/11/04 04:00:20 62116.57 35201.73 -3886.81
08/11/04 04:03:20 62116.30 35202.92 -3886.86
08/11/04 04:06:20 62118.44 35199.88 -3886.91
08/11/04 04:09:20 62118.18 35201.07 -3886.96
08/11/04 04:12:20 62120.32 35198.03 -3887.01
08/11/04 04:15:20 62120.05 35199.22 -3887.06
08/11/04 04:18:20 62122.20 35196.16 -3887.12
08/11/04 04:21:20 62121.94 35197.36 -3887.17
08/11/04 04:24:20 62124.07 35194.32 -3887.22
08/11/04 04:27:20 62126.22 35191.26 -3887.27
08/11/04 04:30:20 62125.96 35192.46 -3887.32
08/11/04 04:33:20 62128.11 35189.39 -3887.38
08/11/04 04:36:20 62127.85 35190.59 -3887.43
08/11/04 04:39:20 62129.98 35187.55 -3887.48
08/11/04 04:42:20 62129.71 35188.75 -3887.53
08/11/04 04:45:20 62131.85 35185.70 -3887.58
08/11/04 04:48:20 62131.59 35186.91 -3887.63
08/11/04 04:51:20 62133.74 35183.84 -3887.69
08/11/04 04:54:20 62133.48 35185.04 -3887.73
08/11/04 04:57:20 62135.62 35181.97 -3887.79
08/11/04 05:00:20 62135.35 35183.16 -3887.84
08/11/04 05:03:20 62137.49 35180.12 -3887.89
08/11/04 05:06:20 62137.23 35181.32 -3887.95
08/11/04 05:09:20 62139.39 35178.25 -3887.99
08/11/04 05:12:20 62141.50 35175.22 -3888.05
08/11/04 05:15:20 62141.23 35176.41 -3888.10
08/11/04 05:18:20 62143.40 35173.34 -3888.15
08/11/04 05:21:20 62143.14 35174.54 -3888.20
08/11/04 05:24:20 62145.28 35171.49 -3888.25
08/11/04 05:27:20 62145.02 35172.68 -3888.30
08/11/04 05:30:20 62147.15 35169.62 -3888.35
08/11/04 05:33:20 62146.89 35170.82 -3888.41
08/11/04 05:36:20 62149.02 35167.78 -3888.46
08/11/04 05:39:20 62148.77 35168.98 -3888.51
08/11/04 05:42:20 62150.91 35165.91 -3888.56
08/11/04 05:45:20 62150.65 35167.11 -3888.61
08/11/04 05:48:20 62152.79 35164.06 -3888.67
08/11/04 05:51:20 62152.53 35165.25 -3888.71
08/11/04 05:54:20 62154.66 35162.20 -3888.77
08/11/04 05:57:20 62156.80 35159.16 -3888.82
08/11/04 06:00:20 62156.54 35160.35 -3888.87
08/11/04 06:03:20 62158.68 35157.30 -3888.92
08/11/04 06:06:20 62158.41 35158.49 -3888.98
08/11/04 06:09:20 62160.57 35155.43 -3889.03
08/11/04 06:12:20 62160.30 35156.62 -3889.08
08/11/04 06:15:20 62162.43 35153.57 -3889.13
08/11/04 06:18:20 62162.18 35154.77 -3889.18
08/11/04 06:21:20 62164.31 35151.71 -3889.23
08/11/04 06:24:20 62164.05 35152.91 -3889.29
08/11/04 06:27:20 62166.19 35149.86 -3889.34
08/11/04 06:30:20 62165.93 35151.05 -3889.39
08/11/04 06:33:20 62168.07 35148.00 -3889.44
08/11/04 06:36:20 62167.80 35149.20 -3889.49
08/11/04 06:39:20 62169.94 35146.14 -3889.54
08/11/04 06:42:20 62172.09 35143.08 -3889.59
08/11/04 06:45:20 62171.83 35144.27 -3889.65
08/11/04 06:48:20 62173.95 35141.24 -3889.70
08/11/04 06:51:20 62173.69 35142.43 -3889.75
08/11/04 06:54:20 62175.84 35139.36 -3889.80
08/11/04 06:57:20 62175.57 35140.56 -3889.85
08/11/04 07:00:20 62177.71 35137.52 -3889.90
08/11/04 07:03:20 62177.44 35138.71 -3889.96
08/11/04 07:06:20 62179.59 35135.65 -3890.01
08/11/04 07:09:20 62179.32 35136.85 -3890.06
08/11/04 07:12:20 62181.47 35133.78 -3890.11
08/11/04 07:15:20 62181.21 35134.98 -3890.16
08/11/04 07:18:20 62183.34 35131.94 -3890.21
08/11/04 07:21:20 62183.07 35133.13 -3890.27
08/11/04 07:24:20 62185.21 35130.09 -3890.31
08/11/04 07:27:20 62187.35 35127.02 -3890.37
08/11/04 07:30:20 62187.09 35128.21 -3890.42
08/11/04 07:33:20 62189.23 35125.16 -3890.47
08/11/04 07:36:20 62188.97 35126.35 -3890.52
08/11/04 07:39:20 62191.10 35123.32 -3890.57
08/11/04 07:42:20 62190.84 35124.52 -3890.62
08/11/04 07:45:20 62192.98 35121.43 -3890.68
08/11/04 07:48:20 62192.72 35122.62 -3890.73
08/11/04 07:51:20 62194.86 35119.58 -3890.78
08/11/04 07:54:20 62194.60 35120.77 -3890.83
08/11/04 07:57:20 62196.73 35117.73 -3890.88
08/11/04 08:00:20 62196.46 35118.93 -3890.93
08/11/04 08:03:20 62198.61 35115.86 -3890.99
08/11/04 08:06:20 62198.35 35117.05 -3891.04
08/11/04 08:09:20 62200.49 35113.99 -3891.09
08/11/04 08:12:20 62202.62 35110.95 -3891.14
08/11/04 08:15:20 62202.36 35112.14 -3891.19
08/11/04 08:18:20 62204.50 35109.07 -3891.24
08/11/04 08:21:20 62204.24 35110.27 -3891.30
08/11/04 08:24:20 62206.37 35107.24 -3891.35
08/11/04 08:27:20 62206.10 35108.43 -3891.40
08/11/04 08:30:20 62208.25 35105.36 -3891.45
08/11/04 08:33:20 62207.99 35106.56 -3891.50
08/11/04 08:36:20 62210.12 35103.48 -3891.55
08/11/04 08:39:20 62209.86 35104.69 -3891.61
08/11/04 08:42:20 62211.99 35101.65 -3891.66
08/11/04 08:45:20 62211.73 35102.84 -3891.71
08/11/04 08:48:20 62213.86 35099.79 -3891.76
08/11/04 08:51:20 62213.60 35100.99 -3891.81
08/11/04 08:54:20 62215.74 35097.92 -3891.86
08/11/04 08:57:20 62217.87 35094.86 -3891.92
08/11/04 09:00:20 62217.61 35096.06 -3891.97
08/11/04 09:03:20 62219.75 35093.00 -3892.02
08/11/04 09:06:20 62219.48 35094.20 -3892.07
08/11/04 09:09:20 62221.63 35091.15 -3892.12
08/11/04 09:12:20 62221.36 35092.34 -3892.18
08/11/04 09:15:20 62223.50 35089.28 -3892.22
08/11/04 09:18:20 62223.23 35090.47 -3892.28
08/11/04 09:21:20 62225.37 35087.41 -3892.33
08/11/04 09:24:20 62225.12 35088.61 -3892.38
08/11/04 09:27:20 62227.26 35085.55 -3892.43
08/11/04 09:30:20 62226.99 35086.74 -3892.48
08/11/04 09:33:20 62229.11 35083.70 -3892.53
08/11/04 09:36:20 62228.85 35084.90 -3892.58
08/11/04 09:39:20 62230.99 35081.84 -3892.63
08/11/04 09:42:20 62233.14 35078.75 -3892.69
08/11/04 09:45:20 62232.88 35079.94 -3892.74
08/11/04 09:48:20 62235.01 35076.90 -3892.79
08/11/04 09:51:20 62234.74 35078.09 -3892.84
08/11/04 09:54:20 62236.88 35075.05 -3892.90
08/11/04 09:57:20 62236.61 35076.25 -3892.95
08/11/04 10:00:20 62238.76 35073.17 -3893.00
08/11/04 10:03:20 62238.50 35074.37 -3893.05
08/11/04 10:06:20 62240.62 35071.30 -3893.10
08/11/04 10:09:20 62240.36 35072.50 -3893.15
08/11/04 10:12:20 62242.50 35069.45 -3893.21
08/11/04 10:15:20 62242.24 35070.64 -3893.26
08/11/04 10:18:20 62244.38 35067.57 -3893.30
08/11/04 10:21:20 62244.12 35068.77 -3893.36
08/11/04 10:24:20 62246.25 35065.71 -3893.41
08/11/04 10:27:20 62248.38 35062.66 -3893.46
08/11/04 10:30:20 62248.11 35063.86 -3893.51
08/11/04 10:33:20 62250.24 35060.80 -3893.57
08/11/04 10:36:20 62249.98 35062.00 -3893.61
08/11/04 10:39:20 62252.13 35058.93 -3893.67
08/11/04 10:42:20 62251.86 35060.13 -3893.72
08/11/04 10:45:20 62253.98 35057.08 -3893.77
08/11/04 10:48:20 62253.72 35058.28 -3893.82
08/11/04 10:51:20 62255.87 35055.21 -3893.87
08/11/04 10:54:20 62255.60 35056.40 -3893.93
08/11/04 10:57:20 62257.75 35053.34 -3893.98
08/11/04 11:00:20 62257.48 35054.54 -3894.03
08/11/04 11:03:20 62259.61 35051.47 -3894.08
08/11/04 11:06:20 62259.34 35052.67 -3894.13
08/11/04 11:09:20 62261.48 35049.62 -3894.18
08/11/04 11:12:20 62263.62 35046.55 -3894.23
08/11/04 11:15:20 62263.36 35047.75 -3894.29
08/11/04 11:18:20 62265.49 35044.69 -3894.34
08/11/04 11:21:20 62265.22 35045.89 -3894.39
08/11/04 11:24:20 62267.36 35042.84 -3894.44
08/11/04 11:27:20 62267.10 35044.03 -3894.49
08/11/04 11:30:20 62269.23 35040.95 -3894.54
08/11/04 11:33:20 62268.97 35042.14 -3894.60
08/11/04 11:36:20 62271.11 35039.11 -3894.65
08/11/04 11:39:20 62270.84 35040.30 -3894.70
08/11/04 11:42:20 62272.97 35037.23 -3894.75
08/11/04 11:45:20 62272.71 35038.43 -3894.80
08/11/04 11:48:20 62274.85 35035.36 -3894.86
08/11/04 11:51:20 62274.59 35036.55 -3894.90
08/11/04 11:54:20 62276.72 35033.48 -3894.96
08/11/04 11:57:20 62278.85 35030.45 -3895.01
08/11/04 12:00:20 62278.58 35031.64 -3895.06
08/11/04 12:03:20 62280.72 35028.57 -3895.11
08/11/04 12:06:20 62280.46 35029.77 -3895.16
08/11/04 12:09:20 62282.59 35026.71 -3895.21
08/11/04 12:12:20 62282.32 35027.91 -3895.26
08/11/04 12:15:20 62284.45 35024.85 -3895.32
08/11/04 12:18:20 62284.19 35026.05 -3895.37
08/11/04 12:21:20 62286.33 35022.97 -3895.42
08/11/04 12:24:20 62286.07 35024.17 -3895.47
08/11/04 12:27:20 62288.20 35021.12 -3895.52
08/11/04 12:30:20 62287.94 35022.31 -3895.57
08/11/04 12:33:20 62290.06 35019.26 -3895.62
08/11/04 12:36:20 62289.80 35020.45 -3895.68
08/11/04 12:39:20 62291.95 35017.37 -3895.73
08/11/04 12:42:20 62294.08 35014.30 -3895.78
08/11/04 12:45:20 62293.81 35015.51 -3895.83
08/11/04 12:48:20 62295.94 35012.47 -3895.88
08/11/04 12:51:20 62295.67 35013.66 -3895.94
08/11/04 12:54:20 62297.82 35010.59 -3895.98
08/11/04 12:57:20 62297.55 35011.78 -3896.04
08/11/04 13:00:20 62299.69 35008.72 -3896.09
08/11/04 13:03:20 62299.43 35009.91 -3896.14
08/11/04 13:06:20 62301.55 35006.85 -3896.20
08/11/04 13:09:20 62301.29 35008.05 -3896.24
08/11/04 13:12:20 62303.42 35004.99 -3896.29
08/11/04 13:15:20 62303.16 35006.19 -3896.35
08/11/04 13:18:20 62305.30 35003.12 -3896.40
08/11/04 13:21:20 62305.03 35004.32 -3896.45
08/11/04 13:24:20 62307.16 35001.26 -3896.50
08/11/04 13:27:20 62309.29 34998.19 -3896.55
08/11/04 13:30:20 62309.03 34999.38 -3896.61
08/11/04 13:33:20 62311.16 34996.33 -3896.66
08/11/04 13:36:20 62310.91 34997.52 -3896.71
08/11/04 13:39:20 62313.03 34994.45 -3896.76
08/11/04 13:42:20 62312.77 34995.64 -3896.81
08/11/04 13:45:20 62314.91 34992.57 -3896.87
08/11/04 13:48:20 62314.64 34993.77 -3896.91
08/11/04 13:51:20 62316.76 34990.73 -3896.96
08/11/04 13:54:20 62316.50 34991.92 -3897.02
08/11/04 13:57:20 62318.63 34988.86 -3897.07
08/11/04 14:00:20 62318.37 34990.06 -3897.12
08/11/04 14:03:20 62320.52 34986.97 -3897.17
08/11/04 14:06:20 62320.25 34988.16 -3897.22
08/11/04 14:09:20 62322.38 34985.11 -3897.27
08/11/04 14:12:20 62324.51 34982.05 -3897.33
08/11/04 14:15:20 62324.25 34983.24 -3897.38
08/11/04 14:18:20 62326.37 34980.18 -3897.43
08/11/04 14:21:20 62326.11 34981.38 -3897.48
08/11/04 14:24:20 62328.25 34978.31 -3897.53
08/11/04 14:27:20 62327.98 34979.50 -3897.59
08/11/04 14:30:20 62330.11 34976.45 -3897.64
08/11/04 14:33:20 62329.85 34977.64 -3897.69
08/11/04 14:36:20 62331.98 34974.58 -3897.74
08/11/04 14:39:20 62331.71 34975.78 -3897.79
08/11/04 14:42:20 62333.86 34972.69 -3897.84
08/11/04 14:45:20 62333.59 34973.88 -3897.90
08/11/04 14:48:20 62335.73 34970.84 -3897.95
08/11/04 14:51:20 62335.46 34972.03 -3898.00
08/11/04 14:54:20 62337.58 34968.98 -3898.04
08/11/04 14:57:20 62339.71 34965.91 -3898.10
08/11/04 15:00:20 62339.45 34967.10 -3898.15
08/11/04 15:03:20 62341.59 34964.03 -3898.20
08/11/04 15:06:20 62341.32 34965.23 -3898.26
08/11/04 15:09:20 62343.45 34962.17 -3898.30
08/11/04 15:12:20 62343.18 34963.36 -3898.36
08/11/04 15:15:20 62345.32 34960.30 -3898.41
08/11/04 15:18:20 62345.05 34961.49 -3898.46
08/11/04 15:21:20 62347.19 34958.42 -3898.51
08/11/04 15:24:20 62346.93 34959.62 -3898.56
08/11/04 15:27:20 62349.05 34956.55 -3898.62
08/11/04 15:30:20 62348.79 34957.75 -3898.67
08/11/04 15:33:20 62350.93 34954.68 -3898.72
08/11/04 15:36:20 62350.66 34955.87 -3898.77
08/11/04 15:39:20 62352.78 34952.81 -3898.82
08/11/04 15:42:20 62354.91 34949.74 -3898.87
08/11/04 15:45:20 62354.65 34950.93 -3898.92
08/11/04 15:48:20 62356.78 34947.88 -3898.97
08/11/04 15:51:20 62356.52 34949.07 -3899.03
08/11/04 15:54:20 62358.65 34946.00 -3899.08
08/11/04 15:57:20 62358.39 34947.20 -3899.13
08/11/04 16:00:20 62360.50 34944.15 -3899.18
08/11/04 16:03:20 62360.23 34945.35 -3899.24
08/11/04 16:06:20 62362.38 34942.27 -3899.28
08/11/04 16:09:20 62362.12 34943.45 -3899.34
08/11/04 16:12:20 62364.24 34940.40 -3899.38
08/11/04 16:15:20 62363.98 34941.59 -3899.44
08/11/04 16:18:20 62366.11 34938.54 -3899.49
08/11/04 16:21:20 62365.84 34939.73 -3899.54
08/11/04 16:24:20 62367.98 34936.65 -3899.59
08/11/04 16:27:20 62370.11 34933.59 -3899.64
08/11/04 16:30:20 62369.85 34934.79 -3899.70
08/11/04 16:33:20 62371.97 34931.73 -3899.75
08/11/04 16:36:20 62371.71 34932.92 -3899.80
08/11/04 16:39:20 62373.84 34929.84 -3899.85
08/11/04 16:42:20 62373.58 34931.04 -3899.90
08/11/04 16:45:20 62375.70 34927.97 -3899.95
08/11/04 16:48:20 62375.44 34929.16 -3900.01
08/11/04 16:51:20 62377.56 34926.10 -3900.06
08/11/04 16:54:20 62377.30 34927.30 -3900.11
08/11/04 16:57:20 62379.43 34924.24 -3900.16
08/11/04 17:00:20 62379.17 34925.44 -3900.21
08/11/04 17:03:20 62381.29 34922.36 -3900.26
08/11/04 17:06:20 62381.03 34923.56 -3900.31
08/11/04 17:09:20 62383.17 34920.48 -3900.36
08/11/04 17:12:20 62385.30 34917.42 -3900.42
08/11/04 17:15:20 62385.03 34918.61 -3900.47
08/11/04 17:18:20 62387.16 34915.55 -3900.52
08/11/04 17:21:20 62386.90 34916.74 -3900.57
08/11/04 17:24:20 62389.02 34913.69 -3900.62
08/11/04 17:27:20 62388.75 34914.88 -3900.67
08/11/04 17:30:20 62390.90 34911.78 -3900.73
08/11/04 17:33:20 62390.64 34912.97 -3900.78
08/11/04 17:36:20 62392.75 34909.93 -3900.83
08/11/04 17:39:20 62392.49 34911.12 -3900.88
08/11/04 17:42:20 62394.62 34908.05 -3900.93
08/11/04 17:45:20 62394.35 34909.24 -3900.99
08/11/04 17:48:20 62396.49 34906.17 -3901.03
08/11/04 17:51:20 62396.23 34907.37 -3901.09
08/11/04 17:54:20 62398.34 34904.30 -3901.14
08/11/04 17:57:20 62400.46 34901.25 -3901.19
08/11/04 18:00:20 62400.21 34902.44 -3901.24
08/11/04 18:03:20 62402.35 34899.34 -3901.29
08/11/04 18:06:20 62402.09 34900.54 -3901.34
08/11/04 18:09:20 62404.20 34897.49 -3901.40
08/11/04 18:12:20 62403.94 34898.68 -3901.45
08/11/04 18:15:20 62406.05 34895.62 -3901.50
08/11/04 18:18:20 62405.79 34896.82 -3901.55
08/11/04 18:21:20 62407.93 34893.73 -3901.60
08/11/04 18:24:20 62407.68 34894.93 -3901.65
08/11/04 18:27:20 62409.80 34891.88 -3901.70
08/11/04 18:30:20 62409.53 34893.06 -3901.76
08/11/04 18:33:20 62411.66 34890.01 -3901.80
08/11/04 18:36:20 62411.39 34891.20 -3901.86
08/11/04 18:39:20 62413.53 34888.11 -3901.91
08/11/04 18:42:20 62415.65 34885.05 -3901.96
08/11/04 18:45:20 62415.39 34886.25 -3902.01
08/11/04 18:48:20 62417.50 34883.18 -3902.07
08/11/04 18:51:20 62417.24 34884.38 -3902.12
08/11/04 18:54:20 62419.36 34881.32 -3902.17
08/11/04 18:57:20 62419.11 34882.52 -3902.22
08/11/04 19:00:20 62421.24 34879.42 -3902.27
08/11/04 19:03:20 62420.98 34880.62 -3902.32
08/11/04 19:06:20 62423.10 34877.57 -3902.37
08/11/04 19:09:20 62422.84 34878.76 -3902.42
08/11/04 19:12:20 62424.95 34875.70 -3902.48
08/11/04 19:15:20 62424.69 34876.89 -3902.53
08/11/04 19:18:20 62426.83 34873.80 -3902.58
08/11/04 19:21:20 62426.57 34875.00 -3902.63
08/11/04 19:24:20 62428.69 34871.94 -3902.68
08/11/04 19:27:20 62430.80 34868.88 -3902.74
08/11/04 19:30:20 62430.54 34870.07 -3902.78
08/11/04 19:33:20 62432.68 34866.97 -3902.84
08/11/04 19:36:20 62432.42 34868.17 -3902.89
08/11/04 19:39:20 62434.54 34865.12 -3902.94
08/11/04 19:42:20 62434.27 34866.31 -3902.99
08/11/04 19:45:20 62436.40 34863.25 -3903.04
08/11/04 19:48:20 62436.14 34864.44 -3903.09
08/11/04 19:51:20 62438.26 34861.36 -3903.14
08/11/04 19:54:20 62438.00 34862.55 -3903.20
08/11/04 19:57:20 62440.12 34859.48 -3903.25
08/11/04 20:00:20 62439.87 34860.67 -3903.30
08/11/04 20:03:20 62441.98 34857.61 -3903.35
08/11/04 20:06:20 62441.73 34858.81 -3903.40
08/11/04 20:09:20 62443.84 34855.73 -3903.46
08/11/04 20:12:20 62445.98 34852.66 -3903.50
08/11/04 20:15:20 62445.71 34853.86 -3903.56
08/11/04 20:18:20 62447.83 34850.79 -3903.61
08/11/04 20:21:20 62447.57 34851.98 -3903.66
08/11/04 20:24:20 62449.70 34848.91 -3903.71
08/11/04 20:27:20 62449.43 34850.10 -3903.77
08/11/04 20:30:20 62451.56 34847.03 -3903.81
08/11/04 20:33:20 62451.30 34848.23 -3903.87
08/11/04 20:36:20 62453.41 34845.16 -3903.92
08/11/04 20:39:20 62453.16 34846.37 -3903.97
08/11/04 20:42:20 62455.28 34843.29 -3904.02
08/11/04 20:45:20 62455.02 34844.48 -3904.07
08/11/04 20:48:20 62457.14 34841.39 -3904.12
08/11/04 20:51:20 62456.89 34842.59 -3904.17
08/11/04 20:54:20 62459.00 34839.53 -3904.22
08/11/04 20:57:20 62461.13 34836.44 -3904.28
08/11/04 21:00:20 62460.88 34837.63 -3904.33
08/11/04 21:03:20 62462.98 34834.58 -3904.38
08/11/04 21:06:20 62462.72 34835.78 -3904.43
08/11/04 21:09:20 62464.84 34832.70 -3904.49
08/11/04 21:12:20 62464.59 34833.90 -3904.54
08/11/04 21:15:20 62466.71 34830.82 -3904.59
08/11/04 21:18:20 62466.45 34832.02 -3904.64
08/11/04 21:21:20 62468.57 34828.95 -3904.69
08/11/04 21:24:20 62468.31 34830.14 -3904.74
08/11/04 21:27:20 62470.43 34827.05 -3904.79
08/11/04 21:30:20 62470.17 34828.25 -3904.85
08/11/04 21:33:20 62472.29 34825.18 -3904.90
08/11/04 21:36:20 62472.04 34826.38 -3904.95
08/11/04 21:39:20 62474.16 34823.31 -3905.00
08/11/04 21:42:20 62476.28 34820.23 -3905.05
08/11/04 21:45:20 62476.01 34821.43 -3905.10
08/11/04 21:48:20 62478.14 34818.36 -3905.15
08/11/04 21:51:20 62477.88 34819.55 -3905.20
08/11/04 21:54:20 62479.99 34816.48 -3905.26
08/11/04 21:57:20 62479.73 34817.68 -3905.30
08/11/04 22:00:20 62481.85 34814.60 -3905.36
08/11/04 22:03:20 62481.59 34815.80 -3905.41
08/11/04 22:06:20 62483.71 34812.72 -3905.46
08/11/04 22:09:20 62483.45 34813.92 -3905.51
08/11/04 22:12:20 62485.57 34810.84 -3905.56
08/11/04 22:15:20 62485.31 34812.04 -3905.62
08/11/04 22:18:20 62487.44 34808.96 -3905.66
08/11/04 22:21:20 62487.18 34810.16 -3905.72
08/11/04 22:24:20 62489.30 34807.09 -3905.77
08/11/04 22:27:20 62491.41 34804.02 -3905.82
08/11/04 22:30:20 62491.15 34805.21 -3905.88
08/11/04 22:33:20 62493.26 34802.15 -3905.92
08/11/04 22:36:20 62493.00 34803.35 -3905.97
08/11/04 22:39:20 62495.14 34800.25 -3906.03
08/11/04 22:42:20 62494.89 34801.44 -3906.08
08/11/04 22:45:20 62496.99 34798.39 -3906.13
08/11/04 22:48:20 62496.73 34799.59 -3906.18
08/11/04 22:51:20 62498.84 34796.51 -3906.23
08/11/04 22:54:20 62498.59 34797.70 -3906.28
08/11/04 22:57:20 62500.71 34794.62 -3906.33
08/11/04 23:00:20 62500.44 34795.82 -3906.39
08/11/04 23:03:20 62502.56 34792.74 -3906.44
08/11/04 23:06:20 62502.30 34793.94 -3906.49
08/11/04 23:09:20 62504.41 34790.87 -3906.54
08/11/04 23:12:20 62506.54 34787.80 -3906.59
08/11/04 23:15:20 62506.28 34788.99 -3906.64
08/11/04 23:18:20 62508.41 34785.91 -3906.70
08/11/04 23:21:20 62508.14 34787.09 -3906.74
08/11/04 23:24:20 62510.25 34784.04 -3906.80
08/11/04 23:27:20 62510.00 34785.23 -3906.85
08/11/04 23:30:20 62512.12 34782.16 -3906.90
08/11/04 23:33:20 62511.86 34783.35 -3906.95
08/11/04 23:36:20 62513.98 34780.27 -3907.00
08/11/04 23:39:20 62513.71 34781.47 -3907.06
08/11/04 23:42:20 62515.83 34778.40 -3907.10
08/11/04 23:45:20 62515.57 34779.59 -3907.16
08/11/04 23:48:20 62517.68 34776.52 -3907.21
08/11/04 23:51:20 62517.42 34777.71 -3907.26
08/11/04 23:54:20 62519.54 34774.64 -3907.31
08/11/04 23:57:20 62521.66 34771.56 -3907.36
08/11/05 00:00:20 62521.40 34772.75 -3907.42
08/11/05 00:03:20 62523.53 34769.66 -3907.47
08/11/05 00:06:20 62523.27 34770.86 -3907.52
08/11/05 00:09:20 62525.39 34767.78 -3907.57
08/11/05 00:12:20 62525.13 34768.97 -3907.62
08/11/05 00:15:20 62527.24 34765.91 -3907.67
08/11/05 00:18:20 62526.98 34767.10 -3907.72
08/11/05 00:21:20 62529.11 34764.03 -3907.78
08/11/05 00:24:20 62528.84 34765.22 -3907.82
08/11/05 00:27:20 62530.96 34762.13 -3907.88
08/11/05 00:30:20 62530.71 34763.33 -3907.92
08/11/05 00:33:20 62532.81 34760.26 -3907.98
08/11/05 00:36:20 62532.55 34761.46 -3908.03
08/11/05 00:39:20 62534.68 34758.38 -3908.08
08/11/05 00:42:20 62536.79 34755.29 -3908.14
08/11/05 00:45:20 62536.54 34756.50 -3908.19
08/11/05 00:48:20 62538.65 34753.41 -3908.24
08/11/05 00:51:20 62538.39 34754.60 -3908.29
08/11/05 00:54:20 62540.51 34751.54 -3908.34
08/11/05 00:57:20 62540.25 34752.73 -3908.39
08/11/05 01:00:20 62542.37 34749.65 -3908.44
08/11/05 01:03:20 62542.11 34750.84 -3908.49
08/11/05 01:06:20 62544.21 34747.78 -3908.55
08/11/05 01:09:20 62543.95 34748.98 -3908.60
08/11/05 01:12:20 62546.08 34745.88 -3908.65
08/11/05 01:15:20 62545.82 34747.08 -3908.70
08/11/05 01:18:20 62547.93 34744.00 -3908.75
08/11/05 01:21:20 62547.68 34745.20 -3908.80
08/11/05 01:24:20 62549.78 34742.12 -3908.86
08/11/05 01:27:20 62551.90 34739.05 -3908.91
08/11/05 01:30:20 62551.64 34740.25 -3908.96
08/11/05 01:33:20 62553.77 34737.15 -3909.01
08/11/05 01:36:20 62553.51 34738.34 -3909.06
08/11/05 01:39:20 62555.62 34735.29 -3909.11
08/11/05 01:42:20 62555.36 34736.48 -3909.16
08/11/05 01:45:20 62557.48 34733.40 -3909.21
08/11/05 01:48:20 62557.21 34734.59 -3909.27
08/11/05 01:51:20 62559.33 34731.51 -3909.32
08/11/05 01:54:20 62559.07 34732.71 -3909.37
08/11/05 01:57:20 62561.18 34729.66 -3909.42
08/11/05 02:00:20 62560.92 34730.85 -3909.47
08/11/05 02:03:20 62563.04 34727.74 -3909.52
08/11/05 02:06:20 62562.78 34728.95 -3909.58
08/11/05 02:09:20 62564.89 34725.86 -3909.62
08/11/05 02:12:20 62567.01 34722.80 -3909.68
08/11/05 02:15:20 62566.74 34723.99 -3909.73
08/11/05 02:18:20 62568.86 34720.92 -3909.78
08/11/05 02:21:20 62568.61 34722.12 -3909.83
08/11/05 02:24:20 62570.72 34719.02 -3909.88
08/11/05 02:27:20 62570.46 34720.21 -3909.94
08/11/05 02:30:20 62572.58 34717.15 -3909.98
08/11/05 02:33:20 62572.32 34718.34 -3910.04
08/11/05 02:36:20 62574.42 34715.27 -3910.09
08/11/05 02:39:20 62574.17 34716.46 -3910.14
08/11/05 02:42:20 62576.30 34713.37 -3910.19
08/11/05 02:45:20 62576.04 34714.56 -3910.24
08/11/05 02:48:20 62578.14 34711.50 -3910.29
08/11/05 02:51:20 62577.88 34712.69 -3910.35
08/11/05 02:54:20 62580.00 34709.58 -3910.40
08/11/05 02:57:20 62582.11 34706.54 -3910.45
08/11/05 03:00:20 62581.85 34707.73 -3910.50
08/11/05 03:03:20 62583.96 34704.62 -3910.55
08/11/05 03:06:20 62583.71 34705.83 -3910.60
08/11/05 03:09:20 62585.82 34702.73 -3910.65
08/11/05 03:12:20 62585.56 34703.94 -3910.71
08/11/05 03:15:20 62587.66 34700.88 -3910.76
08/11/05 03:18:20 62587.41 34702.07 -3910.80
08/11/05 03:21:20 62589.52 34698.97 -3910.86
08/11/05 03:24:20 62589.28 34700.18 -3910.91
08/11/05 03:27:20 62591.39 34697.09 -3910.96
08/11/05 03:30:20 62591.12 34698.29 -3911.02
08/11/05 03:33:20 62593.23 34695.22 -3911.06
08/11/05 03:36:20 62592.97 34696.42 -3911.12
08/11/05 03:39:20 62595.09 34693.32 -3911.17
08/11/05 03:42:20 62597.21 34690.23 -3911.22
08/11/05 03:45:20 62596.95 34691.43 -3911.27
08/11/05 03:48:20 62599.05 34688.37 -3911.32
08/11/05 03:51:20 62598.79 34689.56 -3911.38
08/11/05 03:54:20 62600.91 34686.47 -3911.42
08/11/05 03:57:20 62600.65 34687.67 -3911.48
08/11/05 04:00:20 62602.76 34684.58 -3911.53
08/11/05 04:03:20 62602.51 34685.78 -3911.58
08/11/05 04:06:20 62604.61 34682.71 -3911.63
08/11/05 04:09:20 62604.36 34683.90 -3911.69
08/11/05 04:12:20 62606.46 34680.83 -3911.73
08/11/05 04:15:20 62606.20 34682.02 -3911.79
08/11/05 04:18:20 62608.33 34678.93 -3911.84
08/11/05 04:21:20 62608.07 34680.12 -3911.89
08/11/05 04:24:20 62610.17 34677.06 -3911.94
08/11/05 04:27:20 62612.29 34673.96 -3911.99
08/11/05 04:30:20 62612.03 34675.16 -3912.04
08/11/05 04:33:20 62614.14 34672.07 -3912.09
08/11/05 04:36:20 62613.89 34673.27 -3912.14
08/11/05 04:39:20 62615.99 34670.20 -3912.20
08/11/05 04:42:20 62615.73 34671.40 -3912.25
08/11/05 04:45:20 62617.85 34668.29 -3912.30
08/11/05 04:48:20 62617.59 34669.49 -3912.35
08/11/05 04:51:20 62619.70 34666.41 -3912.40
08/11/05 04:54:20 62619.44 34667.62 -3912.45
08/11/05 04:57:20 62621.54 34664.54 -3912.51
08/11/05 05:00:20 62621.28 34665.74 -3912.55
08/11/05 05:03:20 62623.41 34662.63 -3912.61
08/11/05 05:06:20 62623.16 34663.82 -3912.66
08/11/05 05:09:20 62625.27 34660.75 -3912.71
08/11/05 05:12:20 62627.35 34657.69 -3912.76
08/11/05 05:15:20 62627.09 34658.89 -3912.81
08/11/05 05:18:20 62629.22 34655.78 -3912.86
08/11/05 05:21:20 62628.96 34656.96 -3912.92
08/11/05 05:24:20 62631.08 34653.89 -3912.97
08/11/05 05:27:20 62630.82 34655.09 -3913.02
08/11/05 05:30:20 62632.92 34652.02 -3913.07
08/11/05 05:33:20 62632.66 34653.21 -3913.12
08/11/05 05:36:20 62634.79 34650.09 -3913.17
08/11/05 05:39:20 62634.54 34651.29 -3913.22
08/11/05 05:42:20 62636.62 34648.25 -3913.28
08/11/05 05:45:20 62636.36 34649.44 -3913.33
08/11/05 05:48:20 62638.47 34646.36 -3913.38
08/11/05 05:51:20 62638.21 34647.56 -3913.43
08/11/05 05:54:20 62640.34 34644.43 -3913.48
08/11/05 05:57:20 62642.45 34641.36 -3913.53
08/11/05 06:00:20 62642.19 34642.56 -3913.58
08/11/05 06:03:20 62644.29 34639.48 -3913.63
08/11/05 06:06:20 62644.03 34640.68 -3913.69
08/11/05 06:09:20 62646.15 34637.57 -3913.74
08/11/05 06:12:20 62645.90 34638.77 -3913.79
08/11/05 06:15:20 62648.00 34635.70 -3913.84
08/11/05 06:18:20 62647.74 34636.90 -3913.89
08/11/05 06:21:20 62649.86 34633.80 -3913.94
08/11/05 06:24:20 62649.59 34634.99 -3914.00
08/11/05 06:27:20 62651.70 34631.90 -3914.04
08/11/05 06:30:20 62651.44 34633.10 -3914.10
08/11/05 06:33:20 62653.55 34630.04 -3914.15
08/11/05 06:36:20 62653.29 34631.23 -3914.19
08/11/05 06:39:20 62655.41 34628.14 -3914.25
08/11/05 06:42:20 62657.51 34625.06 -3914.30
08/11/05 06:45:20 62657.25 34626.25 -3914.35
08/11/05 06:48:20 62659.36 34623.17 -3914.40
08/11/05 06:51:20 62659.10 34624.36 -3914.46
08/11/05 06:54:20 62661.21 34621.28 -3914.51
08/11/05 06:57:20 62660.95 34622.48 -3914.56
08/11/05 07:00:20 62663.05 34619.39 -3914.61
08/11/05 07:03:20 62662.79 34620.59 -3914.66
08/11/05 07:06:20 62664.91 34617.51 -3914.71
08/11/05 07:09:20 62664.65 34618.70 -3914.77
08/11/05 07:12:20 62666.77 34615.62 -3914.81
08/11/05 07:15:20 62666.50 34616.82 -3914.87
08/11/05 07:18:20 62668.61 34613.73 -3914.92
08/11/05 07:21:20 62668.35 34614.93 -3914.97
08/11/05 07:24:20 62670.46 34611.83 -3915.02
08/11/05 07:27:20 62672.57 34608.75 -3915.07
08/11/05 07:30:20 62672.31 34609.95 -3915.12
08/11/05 07:33:20 62674.41 34606.87 -3915.17
08/11/05 07:36:20 62674.15 34608.07 -3915.23
08/11/05 07:39:20 62676.27 34604.95 -3915.28
08/11/05 07:42:20 62676.01 34606.15 -3915.33
08/11/05 07:45:20 62678.11 34603.08 -3915.38
08/11/05 07:48:20 62677.86 34604.28 -3915.43
08/11/05 07:51:20 62679.95 34601.21 -3915.48
08/11/05 07:54:20 62679.70 34602.40 -3915.54
08/11/05 07:57:20 62681.81 34599.29 -3915.59
08/11/05 08:00:20 62681.56 34600.49 -3915.63
08/11/05 08:03:20 62683.66 34597.40 -3915.69
08/11/05 08:06:20 62683.41 34598.60 -3915.74
08/11/05 08:09:20 62685.51 34595.54 -3915.79
08/11/05 08:12:20 62687.62 34592.43 -3915.84
08/11/05 08:15:20 62687.36 34593.63 -3915.89
08/11/05 08:18:20 62689.46 34590.55 -3915.95
08/11/05 08:21:20 62689.21 34591.74 -3916.00
08/11/05 08:24:20 62691.32 34588.62 -3916.05
08/11/05 08:27:20 62691.07 34589.82 -3916.10
08/11/05 08:30:20 62693.17 34586.74 -3916.15
08/11/05 08:33:20 62692.91 34587.93 -3916.20
08/11/05 08:36:20 62695.02 34584.85 -3916.25
08/11/05 08:39:20 62694.76 34586.05 -3916.30
08/11/05 08:42:20 62696.87 34582.96 -3916.36
08/11/05 08:45:20 62696.61 34584.16 -3916.41
08/11/05 08:48:20 62698.71 34581.08 -3916.46
08/11/05 08:51:20 62698.46 34582.28 -3916.51
08/11/05 08:54:20 62700.55 34579.19 -3916.56
08/11/05 08:57:20 62702.66 34576.10 -3916.61
08/11/05 09:00:20 62702.40 34577.30 -3916.66
08/11/05 09:03:20 62704.52 34574.20 -3916.72
08/11/05 09:06:20 62704.26 34575.39 -3916.77
08/11/05 09:09:20 62706.37 34572.31 -3916.82
08/11/05 09:12:20 62706.11 34573.51 -3916.87
08/11/05 09:15:20 62708.21 34570.42 -3916.92
08/11/05 09:18:20 62707.95 34571.61 -3916.97
08/11/05 09:21:20 62710.07 34568.52 -3917.03
08/11/05 09:24:20 62709.81 34569.72 -3917.08
08/11/05 09:27:20 62711.91 34566.62 -3917.13
08/11/05 09:30:20 62711.65 34567.82 -3917.18
08/11/05 09:33:20 62713.75 34564.74 -3917.23
08/11/05 09:36:20 62713.49 34565.93 -3917.28
08/11/05 09:39:20 62715.60 34562.85 -3917.33
08/11/05 09:42:20 62717.71 34559.75 -3917.38
08/11/05 09:45:20 62717.45 34560.95 -3917.44
08/11/05 09:48:20 62719.55 34557.88 -3917.49
08/11/05 09:51:20 62719.29 34559.07 -3917.54
08/11/05 09:54:20 62721.41 34555.95 -3917.59
08/11/05 09:57:20 62721.15 34557.15 -3917.64
08/11/05 10:00:20 62723.25 34554.08 -3917.69
08/11/05 10:03:20 62722.99 34555.28 -3917.74
08/11/05 10:06:20 62725.09 34552.20 -3917.80
08/11/05 10:09:20 62724.84 34553.39 -3917.85
08/11/05 10:12:20 62726.94 34550.29 -3917.90
08/11/05 10:15:20 62726.68 34551.48 -3917.95
08/11/05 10:18:20 62728.79 34548.40 -3918.00
08/11/05 10:21:20 62728.53 34549.60 -3918.05
08/11/05 10:24:20 62730.62 34546.53 -3918.10
08/11/05 10:27:20 62732.74 34543.41 -3918.15
08/11/05 10:30:20 62732.48 34544.61 -3918.21
08/11/05 10:33:20 62734.57 34541.54 -3918.25
08/11/05 10:36:20 62734.32 34542.73 -3918.31
08/11/05 10:39:20 62736.43 34539.63 -3918.36
08/11/05 10:42:20 62736.17 34540.83 -3918.41
08/11/05 10:45:20 62738.28 34537.73 -3918.46
08/11/05 10:48:20 62738.02 34538.93 -3918.51
08/11/05 10:51:20 62740.12 34535.85 -3918.57
08/11/05 10:54:20 62739.86 34537.05 -3918.62
08/11/05 10:57:20 62741.97 34533.93 -3918.67
08/11/05 11:00:20 62741.71 34535.13 -3918.72
08/11/05 11:03:20 62743.82 34532.04 -3918.77
08/11/05 11:06:20 62743.56 34533.25 -3918.82
08/11/05 11:09:20 62745.67 34530.14 -3918.87
08/11/05 11:12:20 62747.77 34527.05 -3918.92
08/11/05 11:15:20 62747.52 34528.25 -3918.98
08/11/05 11:18:20 62749.60 34525.18 -3919.03
08/11/05 11:21:20 62749.35 34526.38 -3919.08
08/11/05 11:24:20 62751.47 34523.26 -3919.13
08/11/05 11:27:20 62751.21 34524.45 -3919.18
08/11/05 11:30:20 62753.30 34521.38 -3919.23
08/11/05 11:33:20 62753.04 34522.59 -3919.28
08/11/05 11:36:20 62755.14 34519.49 -3919.33
08/11/05 11:39:20 62754.88 34520.70 -3919.38
08/11/05 11:42:20 62757.00 34517.57 -3919.44
08/11/05 11:45:20 62756.74 34518.77 -3919.49
08/11/05 11:48:20 62758.84 34515.70 -3919.54
08/11/05 11:51:20 62758.57 34516.89 -3919.59
08/11/05 11:54:20 62760.69 34513.79 -3919.64
08/11/05 11:57:20 62762.78 34510.71 -3919.69
08/11/05 12:00:20 62762.53 34511.90 -3919.75
08/11/05 12:03:20 62764.62 34508.82 -3919.80
08/11/05 12:06:20 62764.37 34510.01 -3919.85
08/11/05 12:09:20 62766.48 34506.91 -3919.90
08/11/05 12:12:20 62766.21 34508.11 -3919.95
08/11/05 12:15:20 62768.32 34505.00 -3920.00
08/11/05 12:18:20 62768.07 34506.20 -3920.05
08/11/05 12:21:20 62770.16 34503.12 -3920.10
08/11/05 12:24:20 62769.91 34504.31 -3920.16
08/11/05 12:27:20 62772.00 34501.23 -3920.21
08/11/05 12:30:20 62771.74 34502.42 -3920.26
08/11/05 12:33:20 62773.85 34499.33 -3920.31
08/11/05 12:36:20 62773.59 34500.53 -3920.36
08/11/05 12:39:20 62775.70 34497.43 -3920.41
08/11/05 12:42:20 62777.79 34494.35 -3920.46
08/11/05 12:45:20 62777.53 34495.55 -3920.51
08/11/05 12:48:20 62779.65 34492.44 -3920.57
08/11/05 12:51:20 62779.39 34493.63 -3920.62
08/11/05 12:54:20 62781.47 34490.55 -3920.67
08/11/05 12:57:20 62781.22 34491.75 -3920.72
08/11/05 13:00:20 62783.32 34488.66 -3920.77
08/11/05 13:03:20 62783.07 34489.85 -3920.82
08/11/05 13:06:20 62785.18 34486.75 -3920.88
08/11/05 13:09:20 62784.92 34487.95 -3920.93
08/11/05 13:12:20 62787.01 34484.85 -3920.98
08/11/05 13:15:20 62786.76 34486.05 -3921.03
08/11/05 13:18:20 62788.86 34482.96 -3921.08
08/11/05 13:21:20 62788.60 34484.16 -3921.13
08/11/05 13:24:20 62790.71 34481.04 -3921.18
08/11/05 13:27:20 62792.80 34477.97 -3921.23
08/11/05 13:30:20 62792.54 34479.16 -3921.29
08/11/05 13:33:20 62794.64 34476.06 -3921.34
08/11/05 13:36:20 62794.39 34477.26 -3921.39
08/11/05 13:39:20 62796.49 34474.16 -3921.44
08/11/05 13:42:20 62796.23 34475.36 -3921.49
08/11/05 13:45:20 62798.34 34472.27 -3921.54
08/11/05 13:48:20 62798.08 34473.47 -3921.59
08/11/05 13:51:20 62800.18 34470.38 -3921.64
08/11/05 13:54:20 62799.91 34471.57 -3921.70
08/11/05 13:57:20 62802.02 34468.46 -3921.75
08/11/05 14:00:20 62801.77 34469.66 -3921.80
08/11/05 14:03:20 62803.87 34466.56 -3921.85
08/11/05 14:06:20 62803.61 34467.76 -3921.90
08/11/05 14:09:20 62805.70 34464.67 -3921.95
08/11/05 14:12:20 62807.81 34461.57 -3922.01
08/11/05 14:15:20 62807.55 34462.77 -3922.05
08/11/05 14:18:20 62809.65 34459.66 -3922.11
08/11/05 14:21:20 62809.39 34460.88 -3922.16
08/11/05 14:24:20 62811.47 34457.79 -3922.21
08/11/05 14:27:20 62811.21 34458.99 -3922.26
08/11/05 14:30:20 62813.33 34455.88 -3922.31
08/11/05 14:33:20 62813.08 34457.07 -3922.36
08/11/05 14:36:20 62815.17 34453.98 -3922.41
08/11/05 14:39:20 62814.91 34455.19 -3922.46
08/11/05 14:42:20 62817.01 34452.09 -3922.52
08/11/05 14:45:20 62816.75 34453.29 -3922.57
08/11/05 14:48:20 62818.84 34450.18 -3922.62
08/11/05 14:51:20 62818.59 34451.38 -3922.67
08/11/05 14:54:20 62820.69 34448.29 -3922.72
08/11/05 14:57:20 62822.80 34445.19 -3922.78
08/11/05 15:00:20 62822.54 34446.39 -3922.82
08/11/05 15:03:20 62824.63 34443.30 -3922.87
08/11/05 15:06:20 62824.38 34444.50 -3922.93
08/11/05 15:09:20 62826.48 34441.39 -3922.98
08/11/05 15:12:20 62826.22 34442.59 -3923.03
08/11/05 15:15:20 62828.31 34439.49 -3923.08
08/11/05 15:18:20 62828.05 34440.69 -3923.13
08/11/05 15:21:20 62830.14 34437.62 -3923.18
08/11/05 15:24:20 62829.88 34438.82 -3923.23
08/11/05 15:27:20 62832.00 34435.70 -3923.29
08/11/05 15:30:20 62831.74 34436.90 -3923.34
08/11/05 15:33:20 62833.84 34433.80 -3923.39
08/11/05 15:36:20 62833.59 34435.01 -3923.44
08/11/05 15:39:20 62835.67 34431.89 -3923.49
08/11/05 15:42:20 62837.78 34428.79 -3923.54
08/11/05 15:45:20 62837.52 34429.98 -3923.59
08/11/05 15:48:20 62839.60 34426.91 -3923.65
08/11/05 15:51:20 62839.35 34428.11 -3923.70
08/11/05 15:54:20 62841.46 34424.99 -3923.75
08/11/05 15:57:20 62841.20 34426.19 -3923.80
08/11/05 16:00:20 62843.30 34423.08 -3923.85
08/11/05 16:03:20 62843.05 34424.28 -3923.90
08/11/05 16:06:20 62845.15 34421.18 -3923.95
08/11/05 16:09:20 62844.89 34422.38 -3924.00
08/11/05 16:12:20 62846.97 34419.30 -3924.06
08/11/05 16:15:20 62846.72 34420.50 -3924.11
08/11/05 16:18:20 62848.81 34417.38 -3924.16
08/11/05 16:21:20 62848.56 34418.59 -3924.21
08/11/05 16:24:20 62850.67 34415.48 -3924.26
08/11/05 16:27:20 62852.76 34412.40 -3924.31
08/11/05 16:30:20 62852.50 34413.59 -3924.36
08/11/05 16:33:20 62854.60 34410.48 -3924.42
08/11/05 16:36:20 62854.34 34411.68 -3924.46
08/11/05 16:39:20 62856.43 34408.59 -3924.52
08/11/05 16:42:20 62856.18 34409.79 -3924.57
08/11/05 16:45:20 62858.28 34406.68 -3924.62
08/11/05 16:48:20 62858.02 34407.88 -3924.67
08/11/05 16:51:20 62860.12 34404.77 -3924.72
08/11/05 16:54:20 62859.86 34405.97 -3924.77
08/11/05 16:57:20 62861.95 34402.90 -3924.82
08/11/05 17:00:20 62861.70 34404.09 -3924.88
08/11/05 17:03:20 62863.79 34400.97 -3924.93
08/11/05 17:06:20 62863.54 34402.17 -3924.98
08/11/05 17:09:20 62865.63 34399.08 -3925.03
08/11/05 17:12:20 62867.73 34395.98 -3925.08
08/11/05 17:15:20 62867.47 34397.18 -3925.13
08/11/05 17:18:20 62869.56 34394.09 -3925.19
08/11/05 17:21:20 62869.30 34395.29 -3925.23
08/11/05 17:24:20 62871.41 34392.17 -3925.29
08/11/05 17:27:20 62871.15 34393.36 -3925.34
08/11/05 17:30:20 62873.24 34390.28 -3925.39
08/11/05 17:33:20 62872.98 34391.48 -3925.44
08/11/05 17:36:20 62875.07 34388.38 -3925.49
08/11/05 17:39:20 62874.82 34389.58 -3925.54
08/11/05 17:42:20 62876.93 34386.46 -3925.59
08/11/05 17:45:20 62876.67 34387.66 -3925.65
08/11/05 17:48:20 62878.76 34384.57 -3925.70
08/11/05 17:51:20 62878.50 34385.77 -3925.75
08/11/05 17:54:20 62880.60 34382.66 -3925.80
08/11/05 17:57:20 62882.70 34379.55 -3925.85
08/11/05 18:00:20 62882.44 34380.75 -3925.90
08/11/05 18:03:20 62884.53 34377.66 -3925.95
08/11/05 18:06:20 62884.28 34378.85 -3926.00
08/11/05 18:09:20 62886.38 34375.75 -3926.05
08/11/05 18:12:20 62886.12 34376.95 -3926.11
08/11/05 18:15:20 62888.21 34373.84 -3926.16
08/11/05 18:18:20 62887.95 34375.04 -3926.21
08/11/05 18:21:20 62890.05 34371.93 -3926.26
08/11/05 18:24:20 62889.80 34373.13 -3926.31
08/11/05 18:27:20 62891.88 34370.05 -3926.36
08/11/05 18:30:20 62891.62 34371.24 -3926.42
08/11/05 18:33:20 62893.73 34368.11 -3926.46
08/11/05 18:36:20 62893.48 34369.30 -3926.52
08/11/05 18:39:20 62895.56 34366.23 -3926.57
08/11/05 18:42:20 62897.65 34363.13 -3926.62
08/11/05 18:45:20 62897.39 34364.34 -3926.67
08/11/05 18:48:20 62899.50 34361.22 -3926.72
08/11/05 18:51:20 62899.24 34362.41 -3926.77
08/11/05 18:54:20 62901.33 34359.32 -3926.82
08/11/05 18:57:20 62901.07 34360.52 -3926.88
08/11/05 19:00:20 62903.16 34357.41 -3926.93
08/11/05 19:03:20 62902.91 34358.61 -3926.98
08/11/05 19:06:20 62905.01 34355.50 -3927.03
08/11/05 19:09:20 62904.76 34356.70 -3927.08
08/11/05 19:12:20 62906.84 34353.61 -3927.13
08/11/05 19:15:20 62906.58 34354.80 -3927.18
08/11/05 19:18:20 62908.67 34351.71 -3927.23
08/11/05 19:21:20 62908.41 34352.91 -3927.29
08/11/05 19:24:20 62910.50 34349.82 -3927.33
08/11/05 19:27:20 62912.61 34346.69 -3927.39
08/11/05 19:30:20 62912.35 34347.89 -3927.44
08/11/05 19:33:20 62914.44 34344.80 -3927.49
08/11/05 19:36:20 62914.19 34346.00 -3927.54
08/11/05 19:39:20 62916.27 34342.88 -3927.59
08/11/05 19:42:20 62916.02 34344.08 -3927.64
08/11/05 19:45:20 62918.11 34340.98 -3927.69
08/11/05 19:48:20 62917.86 34342.18 -3927.75
08/11/05 19:51:20 62919.95 34339.06 -3927.80
08/11/05 19:54:20 62919.69 34340.27 -3927.85
08/11/05 19:57:20 62921.78 34337.18 -3927.90
08/11/05 20:00:20 62921.53 34338.38 -3927.96
08/11/05 20:03:20 62923.62 34335.26 -3928.00
08/11/05 20:06:20 62923.36 34336.46 -3928.05
08/11/05 20:09:20 62925.46 34333.33 -3928.11
08/11/05 20:12:20 62927.54 34330.27 -3928.16
08/11/05 20:15:20 62927.28 34331.47 -3928.21
08/11/05 20:18:20 62929.39 34328.33 -3928.26
08/11/05 20:21:20 62929.13 34329.53 -3928.31
08/11/05 20:24:20 62931.23 34326.43 -3928.37
08/11/05 20:27:20 62930.97 34327.63 -3928.41
08/11/05 20:30:20 62933.06 34324.53 -3928.46
08/11/05 20:33:20 62932.80 34325.72 -3928.51
08/11/05 20:36:20 62934.89 34322.61 -3928.57
08/11/05 20:39:20 62934.64 34323.81 -3928.62
08/11/05 20:42:20 62936.71 34320.74 -3928.67
08/11/05 20:45:20 62936.46 34321.93 -3928.72
08/11/05 20:48:20 62938.55 34318.80 -3928.77
08/11/05 20:51:20 62938.30 34320.01 -3928.82
08/11/05 20:54:20 62940.40 34316.90 -3928.88
08/11/05 20:57:20 62942.49 34313.79 -3928.92
08/11/05 21:00:20 62942.23 34315.00 -3928.97
08/11/05 21:03:20 62944.32 34311.90 -3929.03
08/11/05 21:06:20 62944.07 34313.10 -3929.08
08/11/05 21:09:20 62946.16 34309.97 -3929.13
08/11/05 21:12:20 62945.91 34311.17 -3929.18
08/11/05 21:15:20 62948.00 34308.07 -3929.23
08/11/05 21:18:20 62947.74 34309.27 -3929.28
08/11/05 21:21:20 62949.82 34306.18 -3929.34
08/11/05 21:24:20 62949.57 34307.38 -3929.39
08/11/05 21:27:20 62951.67 34304.26 -3929.44
08/11/05 21:30:20 62951.41 34305.45 -3929.49
08/11/05 21:33:20 62953.48 34302.37 -3929.54
08/11/05 21:36:20 62953.23 34303.57 -3929.59
08/11/05 21:39:20 62955.32 34300.46 -3929.64
08/11/05 21:42:20 62957.42 34297.34 -3929.70
08/11/05 21:45:20 62957.16 34298.53 -3929.75
08/11/05 21:48:20 62959.25 34295.43 -3929.79
08/11/05 21:51:20 62958.99 34296.63 -3929.85
08/11/05 21:54:20 62961.08 34293.54 -3929.90
08/11/05 21:57:20 62960.82 34294.74 -3929.95
08/11/05 22:00:20 62962.92 34291.61 -3930.00
08/11/05 22:03:20 62962.66 34292.81 -3930.05
08/11/05 22:06:20 62964.75 34289.71 -3930.10
08/11/05 22:09:20 62964.49 34290.91 -3930.15
08/11/05 22:12:20 62966.57 34287.82 -3930.21
08/11/05 22:15:20 62966.32 34289.02 -3930.26
08/11/05 22:18:20 62968.43 34285.88 -3930.31
08/11/05 22:21:20 62968.17 34287.08 -3930.36
08/11/05 22:24:20 62970.26 34283.98 -3930.41
08/11/05 22:27:20 62972.35 34280.88 -3930.46
08/11/05 22:30:20 62972.09 34282.07 -3930.52
08/11/05 22:33:20 62974.19 34278.96 -3930.56
08/11/05 22:36:20 62973.93 34280.16 -3930.62
08/11/05 22:39:20 62976.02 34277.05 -3930.67
08/11/05 22:42:20 62975.76 34278.25 -3930.72
08/11/05 22:45:20 62977.84 34275.16 -3930.77
08/11/05 22:48:20 62977.58 34276.35 -3930.82
08/11/05 22:51:20 62979.68 34273.22 -3930.87
08/11/05 22:54:20 62979.43 34274.42 -3930.92
08/11/05 22:57:20 62981.52 34271.33 -3930.97
08/11/05 23:00:20 62981.26 34272.52 -3931.03
08/11/05 23:03:20 62983.34 34269.44 -3931.08
08/11/05 23:06:20 62983.08 34270.63 -3931.13
08/11/05 23:09:20 62985.18 34267.50 -3931.18
08/11/05 23:12:20 62987.26 34264.41 -3931.23
08/11/05 23:15:20 62987.00 34265.61 -3931.28
08/11/05 23:18:20 62989.09 34262.49 -3931.33
08/11/05 23:21:20 62988.84 34263.69 -3931.38
08/11/05 23:24:20 62990.92 34260.60 -3931.44
08/11/05 23:27:20 62990.66 34261.80 -3931.48
08/11/05 23:30:20 62992.76 34258.67 -3931.54
08/11/05 23:33:20 62992.50 34259.87 -3931.59
08/11/05 23:36:20 62994.58 34256.77 -3931.64
08/11/05 23:39:20 62994.32 34257.97 -3931.69
08/11/05 23:42:20 62996.42 34254.87 -3931.74
08/11/05 23:45:20 62996.16 34256.07 -3931.79
08/11/05 23:48:20 62998.25 34252.95 -3931.84
08/11/05 23:51:20 62997.99 34254.15 -3931.89
08/11/05 23:54:20 63000.08 34251.04 -3931.95
08/11/05 23:57:20 63002.16 34247.94 -3932.00
08/11/06 00:00:20 63001.91 34249.13 -3932.05
08/11/06 00:03:20 63004.00 34246.03 -3932.10
08/11/06 00:06:20 63003.74 34247.23 -3932.15
08/11/06 00:09:20 63005.82 34244.11 -3932.21
08/11/06 00:12:20 63005.57 34245.32 -3932.26
08/11/06 00:15:20 63007.65 34242.21 -3932.31
08/11/06 00:18:20 63007.40 34243.41 -3932.36
08/11/06 00:21:20 63009.51 34240.26 -3932.41
08/11/06 00:24:20 63009.25 34241.45 -3932.46
08/11/06 00:27:20 63011.33 34238.36 -3932.51
08/11/06 00:30:20 63011.08 34239.56 -3932.56
08/11/06 00:33:20 63013.16 34236.45 -3932.61
08/11/06 00:36:20 63012.91 34237.65 -3932.67
08/11/06 00:39:20 63015.00 34234.53 -3932.71
08/11/06 00:42:20 63017.09 34231.42 -3932.77
08/11/06 00:45:20 63016.83 34232.62 -3932.82
08/11/06 00:48:20 63018.91 34229.53 -3932.87
08/11/06 00:51:20 63018.66 34230.73 -3932.92
08/11/06 00:54:20 63020.75 34227.59 -3932.97
08/11/06 00:57:20 63020.49 34228.80 -3933.02
08/11/06 01:00:20 63022.57 34225.70 -3933.07
08/11/06 01:03:20 63022.31 34226.89 -3933.13
08/11/06 01:06:20 63024.39 34223.80 -3933.18
08/11/06 01:09:20 63024.13 34225.00 -3933.23
08/11/06 01:12:20 63026.23 34221.87 -3933.28
08/11/06 01:15:20 63025.98 34223.07 -3933.33
08/11/06 01:18:20 63028.05 34219.98 -3933.38
08/11/06 01:21:20 63027.80 34221.18 -3933.43
08/11/06 01:24:20 63029.88 34218.05 -3933.48
08/11/06 01:27:20 63031.97 34214.95 -3933.54
08/11/06 01:30:20 63031.71 34216.15 -3933.59
08/11/06 01:33:20 63033.80 34213.03 -3933.64
08/11/06 01:36:20 63033.55 34214.23 -3933.69
08/11/06 01:39:20 63035.62 34211.13 -3933.74
08/11/06 01:42:20 63035.37 34212.33 -3933.79
08/11/06 01:45:20 63037.46 34209.20 -3933.84
08/11/06 01:48:20 63037.21 34210.40 -3933.89
08/11/06 01:51:20 63039.29 34207.29 -3933.95
08/11/06 01:54:20 63039.04 34208.49 -3934.00
08/11/06 01:57:20 63041.12 34205.37 -3934.05
08/11/06 02:00:20 63040.87 34206.58 -3934.10
08/11/06 02:03:20 63042.95 34203.47 -3934.15
08/11/06 02:06:20 63042.70 34204.66 -3934.20
08/11/06 02:09:20 63044.78 34201.55 -3934.25
08/11/06 02:12:20 63046.86 34198.45 -3934.30
08/11/06 02:15:20 63046.61 34199.65 -3934.35
08/11/06 02:18:20 63048.69 34196.52 -3934.40
08/11/06 02:21:20 63048.44 34197.71 -3934.46
08/11/06 02:24:20 63050.53 34194.59 -3934.51
08/11/06 02:27:20 63050.28 34195.80 -3934.56
08/11/06 02:30:20 63052.35 34192.70 -3934.61
08/11/06 02:33:20 63052.10 34193.90 -3934.66
08/11/06 02:36:20 63054.19 34190.77 -3934.71
08/11/06 02:39:20 63053.93 34191.96 -3934.76
08/11/06 02:42:20 63056.02 34188.87 -3934.81
08/11/06 02:45:20 63055.76 34190.07 -3934.87
08/11/06 02:48:20 63057.84 34186.95 -3934.92
08/11/06 02:51:20 63057.57 34188.14 -3934.97
08/11/06 02:54:20 63059.66 34185.03 -3935.02
08/11/06 02:57:20 63061.75 34181.93 -3935.07
08/11/06 03:00:20 63061.50 34183.12 -3935.12
08/11/06 03:03:20 63063.57 34180.02 -3935.17
08/11/06 03:06:20 63063.32 34181.21 -3935.22
08/11/06 03:09:20 63065.42 34178.08 -3935.28
08/11/06 03:12:20 63065.16 34179.28 -3935.33
08/11/06 03:15:20 63067.23 34176.18 -3935.38
08/11/06 03:18:20 63066.98 34177.38 -3935.43
08/11/06 03:21:20 63069.06 34174.26 -3935.48
08/11/06 03:24:20 63068.81 34175.46 -3935.53
08/11/06 03:27:20 63070.89 34172.35 -3935.58
08/11/06 03:30:20 63070.63 34173.55 -3935.63
08/11/06 03:33:20 63072.72 34170.43 -3935.69
08/11/06 03:36:20 63072.46 34171.63 -3935.74
08/11/06 03:39:20 63074.54 34168.54 -3935.79
08/11/06 03:42:20 63076.62 34165.40 -3935.84
08/11/06 03:45:20 63076.36 34166.60 -3935.89
08/11/06 03:48:20 63078.45 34163.48 -3935.94
08/11/06 03:51:20 63078.20 34164.69 -3935.99
08/11/06 03:54:20 63080.27 34161.59 -3936.05
08/11/06 03:57:20 63080.02 34162.79 -3936.10
08/11/06 04:00:20 63082.09 34159.67 -3936.15
08/11/06 04:03:20 63081.84 34160.87 -3936.20
08/11/06 04:06:20 63083.93 34157.76 -3936.25
08/11/06 04:09:20 63083.67 34158.96 -3936.30
08/11/06 04:12:20 63085.76 34155.83 -3936.35
08/11/06 04:15:20 63085.50 34157.03 -3936.40
08/11/06 04:18:20 63087.59 34153.93 -3936.46
08/11/06 04:21:20 63087.32 34155.13 -3936.50
08/11/06 04:24:20 63089.42 34151.99 -3936.56
08/11/06 04:27:20 63091.49 34148.88 -3936.61
08/11/06 04:30:20 63091.24 34150.08 -3936.66
08/11/06 04:33:20 63093.32 34146.97 -3936.71
08/11/06 04:36:20 63093.06 34148.17 -3936.76
08/11/06 04:39:20 63095.16 34145.04 -3936.81
08/11/06 04:42:20 63094.90 34146.24 -3936.86
08/11/06 04:45:20 63096.98 34143.14 -3936.91
08/11/06 04:48:20 63096.72 34144.34 -3936.96
08/11/06 04:51:20 63098.79 34141.22 -3937.02
08/11/06 04:54:20 63098.54 34142.42 -3937.07
08/11/06 04:57:20 63100.63 34139.29 -3937.12
08/11/06 05:00:20 63100.38 34140.49 -3937.17
08/11/06 05:03:20 63102.45 34137.40 -3937.22
08/11/06 05:06:20 63102.20 34138.59 -3937.27
08/11/06 05:09:20 63104.27 34135.47 -3937.32
08/11/06 05:12:20 63106.37 34132.35 -3937.38
08/11/06 05:15:20 63106.11 34133.55 -3937.43
08/11/06 05:18:20 63108.18 34130.44 -3937.48
08/11/06 05:21:20 63107.93 34131.63 -3937.53
08/11/06 05:24:20 63110.00 34128.53 -3937.58
08/11/06 05:27:20 63109.75 34129.73 -3937.63
08/11/06 05:30:20 63111.84 34126.60 -3937.68
08/11/06 05:33:20 63111.58 34127.80 -3937.73
08/11/06 05:36:20 63113.66 34124.68 -3937.78
08/11/06 05:39:20 63113.41 34125.88 -3937.83
08/11/06 05:42:20 63115.48 34122.77 -3937.88
08/11/06 05:45:20 63115.22 34123.98 -3937.94
08/11/06 05:48:20 63117.31 34120.85 -3937.99
08/11/06 05:51:20 63117.06 34122.05 -3938.04
08/11/06 05:54:20 63119.13 34118.93 -3938.09
08/11/06 05:57:20 63121.21 34115.81 -3938.14
08/11/06 06:00:20 63120.96 34117.02 -3938.19
08/11/06 06:03:20 63123.05 34113.87 -3938.24
08/11/06 06:06:20 63122.80 34115.07 -3938.29
08/11/06 06:09:20 63124.86 34111.98 -3938.35
08/11/06 06:12:20 63124.60 34113.18 -3938.40
08/11/06 06:15:20 63126.70 34110.05 -3938.45
08/11/06 06:18:20 63126.45 34111.26 -3938.50
08/11/06 06:21:20 63128.53 34108.12 -3938.55
08/11/06 06:24:20 63128.27 34109.32 -3938.61
08/11/06 06:27:20 63130.34 34106.22 -3938.66
08/11/06 06:30:20 63130.08 34107.42 -3938.71
08/11/06 06:33:20 63132.16 34104.30 -3938.76
08/11/06 06:36:20 63131.91 34105.51 -3938.81
08/11/06 06:39:20 63133.98 34102.39 -3938.86
08/11/06 06:42:20 63136.07 34099.25 -3938.91
08/11/06 06:45:20 63135.82 34100.45 -3938.96
08/11/06 06:48:20 63137.88 34097.35 -3939.01
08/11/06 06:51:20 63137.63 34098.55 -3939.06
08/11/06 06:54:20 63139.71 34095.42 -3939.11
08/11/06 06:57:20 63139.46 34096.62 -3939.16
08/11/06 07:00:20 63141.54 34093.50 -3939.21
08/11/06 07:03:20 63141.28 34094.70 -3939.27
08/11/06 07:06:20 63143.36 34091.58 -3939.32
08/11/06 07:09:20 63143.11 34092.79 -3939.37
08/11/06 07:12:20 63145.18 34089.67 -3939.42
08/11/06 07:15:20 63144.92 34090.87 -3939.47
08/11/06 07:18:20 63147.02 34087.74 -3939.53
08/11/06 07:21:20 63146.76 34088.94 -3939.57
08/11/06 07:24:20 63148.83 34085.84 -3939.63
08/11/06 07:27:20 63150.91 34082.71 -3939.68
08/11/06 07:30:20 63150.66 34083.91 -3939.73
08/11/06 07:33:20 63152.72 34080.80 -3939.78
08/11/06 07:36:20 63152.46 34082.00 -3939.83
08/11/06 07:39:20 63154.55 34078.88 -3939.88
08/11/06 07:42:20 63154.29 34080.08 -3939.93
08/11/06 07:45:20 63156.37 34076.97 -3939.98
08/11/06 07:48:20 63156.12 34078.16 -3940.03
08/11/06 07:51:20 63158.20 34075.03 -3940.09
08/11/06 07:54:20 63157.94 34076.23 -3940.14
08/11/06 07:57:20 63160.02 34073.12 -3940.19
08/11/06 08:00:20 63159.77 34074.32 -3940.24
08/11/06 08:03:20 63161.83 34071.20 -3940.29
08/11/06 08:06:20 63161.59 34072.39 -3940.34
08/11/06 08:09:20 63163.67 34069.27 -3940.39
08/11/06 08:12:20 63165.75 34066.14 -3940.44
08/11/06 08:15:20 63165.50 34067.34 -3940.49
08/11/06 08:18:20 63167.56 34064.23 -3940.55
08/11/06 08:21:20 63167.31 34065.43 -3940.60
08/11/06 08:24:20 63169.39 34062.28 -3940.65
08/11/06 08:27:20 63169.15 34063.48 -3940.70
08/11/06 08:30:20 63171.21 34060.38 -3940.75
08/11/06 08:33:20 63170.96 34061.58 -3940.80
08/11/06 08:36:20 63173.03 34058.46 -3940.85
08/11/06 08:39:20 63172.78 34059.66 -3940.91
08/11/06 08:42:20 63174.86 34056.55 -3940.95
08/11/06 08:45:20 63174.60 34057.74 -3941.01
08/11/06 08:48:20 63176.68 34054.62 -3941.06
08/11/06 08:51:20 63176.42 34055.81 -3941.11
08/11/06 08:54:20 63178.48 34052.70 -3941.16
08/11/06 08:57:20 63180.57 34049.58 -3941.21
08/11/06 09:00:20 63180.32 34050.77 -3941.26
08/11/06 09:03:20 63182.39 34047.66 -3941.31
08/11/06 09:06:20 63182.14 34048.86 -3941.37
08/11/06 09:09:20 63184.21 34045.74 -3941.42
08/11/06 09:12:20 63183.96 34046.94 -3941.47
08/11/06 09:15:20 63186.04 34043.80 -3941.52
08/11/06 09:18:20 63185.78 34045.01 -3941.57
08/11/06 09:21:20 63187.86 34041.88 -3941.62
08/11/06 09:24:20 63187.61 34043.09 -3941.67
08/11/06 09:27:20 63189.68 34039.97 -3941.72
08/11/06 09:30:20 63189.42 34041.17 -3941.77
08/11/06 09:33:20 63191.50 34038.04 -3941.83
08/11/06 09:36:20 63191.25 34039.23 -3941.88
08/11/06 09:39:20 63193.31 34036.13 -3941.93
08/11/06 09:42:20 63195.40 34032.99 -3941.98
08/11/06 09:45:20 63195.14 34034.20 -3942.03
08/11/06 09:48:20 63197.20 34031.08 -3942.08
08/11/06 09:51:20 63196.96 34032.28 -3942.13
08/11/06 09:54:20 63199.04 34029.15 -3942.18
08/11/06 09:57:20 63198.79 34030.35 -3942.23
08/11/06 10:00:20 63200.84 34027.25 -3942.29
08/11/06 10:03:20 63200.59 34028.45 -3942.34
08/11/06 10:06:20 63202.68 34025.30 -3942.39
08/11/06 10:09:20 63202.43 34026.49 -3942.44
08/11/06 10:12:20 63204.49 34023.38 -3942.49
08/11/06 10:15:20 63204.24 34024.58 -3942.54
08/11/06 10:18:20 63206.32 34021.46 -3942.59
08/11/06 10:21:20 63206.06 34022.66 -3942.64
08/11/06 10:24:20 63208.14 34019.52 -3942.69
08/11/06 10:27:20 63210.21 34016.40 -3942.75
08/11/06 10:30:20 63209.96 34017.60 -3942.80
08/11/06 10:33:20 63212.03 34014.50 -3942.85
08/11/06 10:36:20 63211.77 34015.70 -3942.90
08/11/06 10:39:20 63213.86 34012.55 -3942.95
08/11/06 10:42:20 63213.60 34013.75 -3943.00
08/11/06 10:45:20 63215.67 34010.64 -3943.05
08/11/06 10:48:20 63215.41 34011.84 -3943.10
08/11/06 10:51:20 63217.48 34008.73 -3943.15
08/11/06 10:54:20 63217.23 34009.93 -3943.21
08/11/06 10:57:20 63219.31 34006.80 -3943.26
08/11/06 11:00:20 63219.06 34008.00 -3943.31
08/11/06 11:03:20 63221.12 34004.87 -3943.36
08/11/06 11:06:20 63220.88 34006.07 -3943.41
08/11/06 11:09:20 63222.95 34002.94 -3943.46
08/11/06 11:12:20 63225.02 33999.82 -3943.51
08/11/06 11:15:20 63224.77 34001.02 -3943.57
08/11/06 11:18:20 63226.83 33997.90 -3943.61
08/11/06 11:21:20 63226.58 33999.09 -3943.67
08/11/06 11:24:20 63228.65 33995.98 -3943.72
08/11/06 11:27:20 63228.40 33997.18 -3943.77
08/11/06 11:30:20 63230.48 33994.02 -3943.82
08/11/06 11:33:20 63230.23 33995.22 -3943.87
08/11/06 11:36:20 63232.29 33992.12 -3943.92
08/11/06 11:39:20 63232.03 33993.32 -3943.97
08/11/06 11:42:20 63234.12 33990.19 -3944.03
08/11/06 11:45:20 63233.86 33991.39 -3944.07
08/11/06 11:48:20 63235.93 33988.27 -3944.12
08/11/06 11:51:20 63235.68 33989.47 -3944.18
08/11/06 11:54:20 63237.76 33986.34 -3944.22
08/11/06 11:57:20 63239.82 33983.21 -3944.28
08/11/06 12:00:20 63239.57 33984.41 -3944.33
08/11/06 12:03:20 63241.64 33981.30 -3944.38
08/11/06 12:06:20 63241.38 33982.50 -3944.43
08/11/06 12:09:20 63243.45 33979.38 -3944.48
08/11/06 12:12:20 63243.20 33980.57 -3944.53
08/11/06 12:15:20 63245.27 33977.44 -3944.58
08/11/06 12:18:20 63245.02 33978.64 -3944.64
08/11/06 12:21:20 63247.08 33975.53 -3944.69
08/11/06 12:24:20 63246.83 33976.73 -3944.74
08/11/06 12:27:20 63248.92 33973.57 -3944.79
08/11/06 12:30:20 63248.66 33974.77 -3944.84
08/11/06 12:33:20 63250.72 33971.66 -3944.89
08/11/06 12:36:20 63250.47 33972.86 -3944.94
08/11/06 12:39:20 63252.54 33969.75 -3944.99
08/11/06 12:42:20 63254.61 33966.62 -3945.05
08/11/06 12:45:20 63254.36 33967.82 -3945.10
08/11/06 12:48:20 63256.43 33964.69 -3945.15
08/11/06 12:51:20 63256.18 33965.88 -3945.20
08/11/06 12:54:20 63258.23 33962.78 -3945.25
08/11/06 12:57:20 63257.98 33963.98 -3945.30
08/11/06 13:00:20 63260.07 33960.82 -3945.35
08/11/06 13:03:20 63259.81 33962.02 -3945.41
08/11/06 13:06:20 63261.89 33958.91 -3945.45
08/11/06 13:09:20 63261.63 33960.11 -3945.50
08/11/06 13:12:20 63263.70 33956.99 -3945.56
08/11/06 13:15:20 63263.44 33958.19 -3945.60
08/11/06 13:18:20 63265.51 33955.07 -3945.66
08/11/06 13:21:20 63265.26 33956.27 -3945.71
08/11/06 13:24:20 63267.32 33953.13 -3945.76
08/11/06 13:27:20 63269.41 33950.00 -3945.81
08/11/06 13:30:20 63269.15 33951.20 -3945.86
08/11/06 13:33:20 63271.23 33948.06 -3945.91
08/11/06 13:36:20 63270.97 33949.26 -3945.97
08/11/06 13:39:20 63273.05 33946.12 -3946.02
08/11/06 13:42:20 63272.79 33947.32 -3946.07
08/11/06 13:45:20 63274.84 33944.22 -3946.12
08/11/06 13:48:20 63274.59 33945.42 -3946.17
08/11/06 13:51:20 63276.68 33942.27 -3946.22
08/11/06 13:54:20 63276.42 33943.46 -3946.28
08/11/06 13:57:20 63278.48 33940.37 -3946.32
08/11/06 14:00:20 63278.23 33941.56 -3946.37
08/11/06 14:03:20 63280.30 33938.42 -3946.43
08/11/06 14:06:20 63280.05 33939.62 -3946.48
08/11/06 14:09:20 63282.12 33936.51 -3946.53
08/11/06 14:12:20 63284.18 33933.37 -3946.58
08/11/06 14:15:20 63283.93 33934.57 -3946.63
08/11/06 14:18:20 63285.99 33931.46 -3946.68
08/11/06 14:21:20 63285.75 33932.66 -3946.73
08/11/06 14:24:20 63287.82 33929.51 -3946.78
08/11/06 14:27:20 63287.57 33930.71 -3946.83
08/11/06 14:30:20 63289.63 33927.59 -3946.89
08/11/06 14:33:20 63289.38 33928.79 -3946.94
08/11/06 14:36:20 63291.45 33925.67 -3946.98
08/11/06 14:39:20 63291.20 33926.87 -3947.04
08/11/06 14:42:20 63293.27 33923.73 -3947.09
08/11/06 14:45:20 63293.01 33924.93 -3947.14
08/11/06 14:48:20 63295.07 33921.80 -3947.19
08/11/06 14:51:20 63294.81 33923.01 -3947.24
08/11/06 14:54:20 63296.88 33919.89 -3947.29
08/11/06 14:57:20 63298.96 33916.73 -3947.34
08/11/06 15:00:20 63298.71 33917.93 -3947.40
08/11/06 15:03:20 63300.76 33914.82 -3947.45
08/11/06 15:06:20 63300.51 33916.03 -3947.50
08/11/06 15:09:20 63302.59 33912.88 -3947.55
08/11/06 15:12:20 63302.33 33914.08 -3947.60
08/11/06 15:15:20 63304.40 33910.93 -3947.65
08/11/06 15:18:20 63304.15 33912.13 -3947.70
08/11/06 15:21:20 63306.22 33909.02 -3947.75
08/11/06 15:24:20 63305.97 33910.22 -3947.80
08/11/06 15:27:20 63308.03 33907.09 -3947.86
08/11/06 15:30:20 63307.78 33908.29 -3947.90
08/11/06 15:33:20 63309.86 33905.16 -3947.96
08/11/06 15:36:20 63309.60 33906.36 -3948.01
08/11/06 15:39:20 63311.66 33903.23 -3948.06
08/11/06 15:42:20 63313.73 33900.10 -3948.11
08/11/06 15:45:20 63313.48 33901.29 -3948.16
08/11/06 15:48:20 63315.54 33898.17 -3948.21
08/11/06 15:51:20 63315.29 33899.38 -3948.26
08/11/06 15:54:20 63317.35 33896.25 -3948.31
08/11/06 15:57:20 63317.10 33897.45 -3948.37
08/11/06 16:00:20 63319.17 33894.31 -3948.42
08/11/06 16:03:20 63318.91 33895.52 -3948.46
08/11/06 16:06:20 63320.96 33892.41 -3948.52
08/11/06 16:09:20 63320.71 33893.61 -3948.57
08/11/06 16:12:20 63322.79 33890.46 -3948.62
08/11/06 16:15:20 63322.54 33891.66 -3948.68
08/11/06 16:18:20 63324.61 33888.53 -3948.72
08/11/06 16:21:20 63324.35 33889.73 -3948.78
08/11/06 16:24:20 63326.41 33886.61 -3948.82
08/11/06 16:27:20 63328.49 33883.46 -3948.88
08/11/06 16:30:20 63328.24 33884.66 -3948.93
08/11/06 16:33:20 63330.30 33881.53 -3948.98
08/11/06 16:36:20 63330.05 33882.73 -3949.03
08/11/06 16:39:20 63332.10 33879.61 -3949.08
08/11/06 16:42:20 63331.86 33880.81 -3949.13
08/11/06 16:45:20 63333.92 33877.67 -3949.18
08/11/06 16:48:20 63333.67 33878.88 -3949.24
08/11/06 16:51:20 63335.74 33875.73 -3949.29
08/11/06 16:54:20 63335.48 33876.93 -3949.34
08/11/06 16:57:20 63337.54 33873.80 -3949.39
08/11/06 17:00:20 63337.30 33875.01 -3949.44
08/11/06 17:03:20 63339.37 33871.86 -3949.49
08/11/06 17:06:20 63339.12 33873.06 -3949.54
08/11/06 17:09:20 63341.18 33869.95 -3949.59
08/11/06 17:12:20 63343.24 33866.81 -3949.64
08/11/06 17:15:20 63342.98 33868.01 -3949.69
08/11/06 17:18:20 63345.05 33864.87 -3949.74
08/11/06 17:21:20 63344.80 33866.07 -3949.80
08/11/06 17:24:20 63346.87 33862.95 -3949.85
08/11/06 17:27:20 63346.61 33864.15 -3949.90
08/11/06 17:30:20 63348.68 33860.99 -3949.95
08/11/06 17:33:20 63348.43 33862.20 -3950.00
08/11/06 17:36:20 63350.49 33859.07 -3950.05
08/11/06 17:39:20 63350.24 33860.28 -3950.10
08/11/06 17:42:20 63352.30 33857.15 -3950.15
08/11/06 17:45:20 63352.05 33858.34 -3950.20
08/11/06 17:48:20 63354.11 33855.22 -3950.26
08/11/06 17:51:20 63353.85 33856.42 -3950.31
08/11/06 17:54:20 63355.93 33853.27 -3950.36
08/11/06 17:57:20 63357.98 33850.16 -3950.41
08/11/06 18:00:20 63357.73 33851.36 -3950.46
08/11/06 18:03:20 63359.79 33848.22 -3950.51
08/11/06 18:06:20 63359.54 33849.43 -3950.56
08/11/06 18:09:20 63361.60 33846.29 -3950.62
08/11/06 18:12:20 63361.36 33847.49 -3950.66
08/11/06 18:15:20 63363.42 33844.36 -3950.71
08/11/06 18:18:20 63363.16 33845.55 -3950.77
08/11/06 18:21:20 63365.22 33842.44 -3950.81
08/11/06 18:24:20 63364.96 33843.64 -3950.87
08/11/06 18:27:20 63367.05 33840.47 -3950.92
08/11/06 18:30:20 63366.80 33841.67 -3950.97
08/11/06 18:33:20 63368.86 33838.52 -3951.02
08/11/06 18:36:20 63368.61 33839.73 -3951.07
08/11/06 18:39:20 63370.66 33836.62 -3951.12
08/11/06 18:42:20 63372.73 33833.46 -3951.17
08/11/06 18:45:20 63372.48 33834.67 -3951.22
08/11/06 18:48:20 63374.54 33831.54 -3951.28
08/11/06 18:51:20 63374.29 33832.75 -3951.33
08/11/06 18:54:20 63376.35 33829.61 -3951.38
08/11/06 18:57:20 63376.10 33830.80 -3951.43
08/11/06 19:00:20 63378.17 33827.66 -3951.48
08/11/06 19:03:20 63377.91 33828.86 -3951.53
08/11/06 19:06:20 63379.97 33825.74 -3951.58
08/11/06 19:09:20 63379.72 33826.94 -3951.63
08/11/06 19:12:20 63381.78 33823.81 -3951.69
08/11/06 19:15:20 63381.52 33825.02 -3951.73
08/11/06 19:18:20 63383.59 33821.88 -3951.79
08/11/06 19:21:20 63383.34 33823.08 -3951.84
08/11/06 19:24:20 63385.40 33819.93 -3951.89
08/11/06 19:27:20 63387.46 33816.81 -3951.94
08/11/06 19:30:20 63387.20 33818.01 -3951.99
08/11/06 19:33:20 63389.28 33814.86 -3952.04
08/11/06 19:36:20 63389.02 33816.06 -3952.09
08/11/06 19:39:20 63391.08 33812.94 -3952.15
08/11/06 19:42:20 63390.82 33814.14 -3952.20
08/11/06 19:45:20 63392.88 33811.00 -3952.25
08/11/06 19:48:20 63392.63 33812.21 -3952.30
08/11/06 19:51:20 63394.69 33809.06 -3952.35
08/11/06 19:54:20 63394.45 33810.27 -3952.40
08/11/06 19:57:20 63396.51 33807.13 -3952.45
08/11/06 20:00:20 63396.26 33808.33 -3952.50
08/11/06 20:03:20 63398.30 33805.21 -3952.55
08/11/06 20:06:20 63398.05 33806.42 -3952.60
08/11/06 20:09:20 63400.11 33803.28 -3952.65
08/11/06 20:12:20 63402.20 33800.10 -3952.70
08/11/06 20:15:20 63401.94 33801.30 -3952.76
08/11/06 20:18:20 63403.99 33798.18 -3952.81
08/11/06 20:21:20 63403.75 33799.38 -3952.86
08/11/06 20:24:20 63405.80 33796.25 -3952.91
08/11/06 20:27:20 63405.55 33797.46 -3952.96
08/11/06 20:30:20 63407.61 33794.32 -3953.01
08/11/06 20:33:20 63407.36 33795.52 -3953.06
08/11/06 20:36:20 63409.42 33792.38 -3953.12
08/11/06 20:39:20 63409.17 33793.58 -3953.17
08/11/06 20:42:20 63411.23 33790.45 -3953.22
08/11/06 20:45:20 63410.97 33791.65 -3953.27
08/11/06 20:48:20 63413.04 33788.50 -3953.32
08/11/06 20:51:20 63412.79 33789.69 -3953.37
08/11/06 20:54:20 63414.85 33786.55 -3953.42
08/11/06 20:57:20 63416.90 33783.44 -3953.47
08/11/06 21:00:20 63416.65 33784.64 -3953.52
08/11/06 21:03:20 63418.71 33781.48 -3953.57
08/11/06 21:06:20 63418.46 33782.69 -3953.62
08/11/06 21:09:20 63420.52 33779.57 -3953.67
08/11/06 21:12:20 63420.27 33780.77 -3953.73
08/11/06 21:15:20 63422.34 33777.63 -3953.78
08/11/06 21:18:20 63422.08 33778.82 -3953.83
08/11/06 21:21:20 63424.14 33775.68 -3953.88
08/11/06 21:24:20 63423.89 33776.88 -3953.93
08/11/06 21:27:20 63425.94 33773.75 -3953.98
08/11/06 21:30:20 63425.69 33774.96 -3954.03
08/11/06 21:33:20 63427.75 33771.81 -3954.09
08/11/06 21:36:20 63427.50 33773.02 -3954.13
08/11/06 21:39:20 63429.57 33769.86 -3954.18
08/11/06 21:42:20 63431.63 33766.72 -3954.24
08/11/06 21:45:20 63431.38 33767.92 -3954.29
08/11/06 21:48:20 63433.41 33764.80 -3954.34
08/11/06 21:51:20 63433.17 33766.00 -3954.39
08/11/06 21:54:20 63435.23 33762.86 -3954.44
08/11/06 21:57:20 63434.98 33764.05 -3954.49
08/11/06 22:00:20 63437.03 33760.92 -3954.54
08/11/06 22:03:20 63436.79 33762.13 -3954.59
08/11/06 22:06:20 63438.84 33758.98 -3954.64
08/11/06 22:09:20 63438.59 33760.19 -3954.70
08/11/06 22:12:20 63440.65 33757.04 -3954.75
08/11/06 22:15:20 63440.40 33758.23 -3954.80
08/11/06 22:18:20 63442.45 33755.12 -3954.85
08/11/06 22:21:20 63442.20 33756.32 -3954.90
08/11/06 22:24:20 63444.26 33753.17 -3954.95
08/11/06 22:27:20 63446.32 33750.02 -3955.00
08/11/06 22:30:20 63446.07 33751.23 -3955.05
08/11/06 22:33:20 63448.13 33748.09 -3955.11
08/11/06 22:36:20 63447.88 33749.29 -3955.15
08/11/06 22:39:20 63449.93 33746.17 -3955.21
08/11/06 22:42:20 63449.68 33747.37 -3955.26
08/11/06 22:45:20 63451.74 33744.20 -3955.31
08/11/06 22:48:20 63451.49 33745.41 -3955.36
08/11/06 22:51:20 63453.55 33742.28 -3955.41
08/11/06 22:54:20 63453.29 33743.48 -3955.46
08/11/06 22:57:20 63455.35 33740.35 -3955.51
08/11/06 23:00:20 63455.09 33741.55 -3955.56
08/11/06 23:03:20 63457.16 33738.39 -3955.61
08/11/06 23:06:20 63456.91 33739.59 -3955.67
08/11/06 23:09:20 63458.96 33736.48 -3955.71
08/11/06 23:12:20 63461.02 33733.31 -3955.77
08/11/06 23:15:20 63460.77 33734.52 -3955.82
08/11/06 23:18:20 63462.83 33731.36 -3955.87
08/11/06 23:21:20 63462.58 33732.57 -3955.92
08/11/06 23:24:20 63464.64 33729.43 -3955.97
08/11/06 23:27:20 63464.39 33730.63 -3956.02
08/11/06 23:30:20 63466.45 33727.48 -3956.07
08/11/06 23:33:20 63466.20 33728.70 -3956.12
08/11/06 23:36:20 63468.25 33725.55 -3956.18
08/11/06 23:39:20 63468.00 33726.75 -3956.22
08/11/06 23:42:20 63470.05 33723.61 -3956.28
08/11/06 23:45:20 63469.80 33724.80 -3956.33
08/11/06 23:48:20 63471.85 33721.69 -3956.38
08/11/06 23:51:20 63471.59 33722.89 -3956.43
08/11/06 23:54:20 63473.66 33719.73 -3956.48
08/11/06 23:57:20 63475.71 33716.60 -3956.53
08/11/07 00:00:20 63475.46 33717.80 -3956.58
08/11/07 00:03:20 63477.51 33714.66 -3956.63
08/11/07 00:06:20 63477.26 33715.86 -3956.68
08/11/07 00:09:20 63479.32 33712.72 -3956.74
08/11/07 00:12:20 63479.07 33713.92 -3956.79
08/11/07 00:15:20 63481.12 33710.77 -3956.84
08/11/07 00:18:20 63480.87 33711.98 -3956.89
08/11/07 00:21:20 63482.92 33708.84 -3956.94
08/11/07 00:24:20 63482.67 33710.05 -3956.99
08/11/07 00:27:20 63484.71 33706.92 -3957.04
08/11/07 00:30:20 63484.46 33708.12 -3957.09
08/11/07 00:33:20 63486.54 33704.94 -3957.14
08/11/07 00:36:20 63486.29 33706.15 -3957.20
08/11/07 00:39:20 63488.34 33703.00 -3957.25
08/11/07 00:42:20 63490.38 33699.89 -3957.30
08/11/07 00:45:20 63490.13 33701.09 -3957.35
08/11/07 00:48:20 63492.20 33697.92 -3957.40
08/11/07 00:51:20 63491.96 33699.12 -3957.45
08/11/07 00:54:20 63494.00 33696.00 -3957.50
08/11/07 00:57:20 63493.75 33697.20 -3957.55
08/11/07 01:00:20 63495.81 33694.05 -3957.60
08/11/07 01:03:20 63495.55 33695.25 -3957.65
08/11/07 01:06:20 63497.61 33692.10 -3957.71
08/11/07 01:09:20 63497.36 33693.31 -3957.76
08/11/07 01:12:20 63499.41 33690.16 -3957.81
08/11/07 01:15:20 63499.16 33691.37 -3957.86
08/11/07 01:18:20 63501.22 33688.22 -3957.91
08/11/07 01:21:20 63500.97 33689.42 -3957.96
08/11/07 01:24:20 63503.02 33686.28 -3958.01
08/11/07 01:27:20 63505.07 33683.14 -3958.06
08/11/07 01:30:20 63504.83 33684.33 -3958.11
08/11/07 01:33:20 63506.88 33681.21 -3958.17
08/11/07 01:36:20 63506.62 33682.41 -3958.21
08/11/07 01:39:20 63508.69 33679.25 -3958.26
08/11/07 01:42:20 63508.43 33680.45 -3958.32
08/11/07 01:45:20 63510.48 33677.31 -3958.37
08/11/07 01:48:20 63510.23 33678.52 -3958.42
08/11/07 01:51:20 63512.29 33675.38 -3958.47
08/11/07 01:54:20 63512.03 33676.58 -3958.52
08/11/07 01:57:20 63514.09 33673.41 -3958.57
08/11/07 02:00:20 63513.84 33674.62 -3958.62
08/11/07 02:03:20 63515.88 33671.50 -3958.67
08/11/07 02:06:20 63515.63 33672.70 -3958.72
08/11/07 02:09:20 63517.68 33669.56 -3958.78
08/11/07 02:12:20 63519.76 33666.37 -3958.83
08/11/07 02:15:20 63519.51 33667.57 -3958.88
08/11/07 02:18:20 63521.54 33664.45 -3958.93
08/11/07 02:21:20 63521.30 33665.66 -3958.98
08/11/07 02:24:20 63523.35 33662.51 -3959.03
08/11/07 02:27:20 63523.10 33663.71 -3959.08
08/11/07 02:30:20 63525.15 33660.57 -3959.13
08/11/07 02:33:20 63524.91 33661.78 -3959.18
08/11/07 02:36:20 63526.95 33658.62 -3959.23
08/11/07 02:39:20 63526.70 33659.83 -3959.29
08/11/07 02:42:20 63528.75 33656.70 -3959.34
08/11/07 02:45:20 63528.50 33657.89 -3959.39
08/11/07 02:48:20 63530.56 33654.74 -3959.44
08/11/07 02:51:20 63530.30 33655.94 -3959.49
08/11/07 02:54:20 63532.36 33652.80 -3959.54
08/11/07 02:57:20 63534.41 33649.65 -3959.59
08/11/07 03:00:20 63534.16 33650.85 -3959.64
08/11/07 03:03:20 63536.22 33647.69 -3959.69
08/11/07 03:06:20 63535.97 33648.89 -3959.74
08/11/07 03:09:20 63538.01 33645.76 -3959.80
08/11/07 03:12:20 63537.77 33646.96 -3959.84
08/11/07 03:15:20 63539.81 33643.81 -3959.89
08/11/07 03:18:20 63539.55 33645.02 -3959.95
08/11/07 03:21:20 63541.62 33641.88 -3960.00
08/11/07 03:24:20 63541.36 33643.07 -3960.05
08/11/07 03:27:20 63543.41 33639.94 -3960.10
08/11/07 03:30:20 63543.15 33641.14 -3960.15
08/11/07 03:33:20 63545.21 33637.98 -3960.20
08/11/07 03:36:20 63544.96 33639.18 -3960.25
08/11/07 03:39:20 63547.02 33636.04 -3960.30
08/11/07 03:42:20 63549.07 33632.89 -3960.36
08/11/07 03:45:20 63548.82 33634.09 -3960.41
08/11/07 03:48:20 63550.86 33630.95 -3960.46
08/11/07 03:51:20 63550.61 33632.15 -3960.51
08/11/07 03:54:20 63552.67 33629.00 -3960.56
08/11/07 03:57:20 63552.41 33630.20 -3960.61
08/11/07 04:00:20 63554.48 33627.04 -3960.66
08/11/07 04:03:20 63554.22 33628.24 -3960.71
08/11/07 04:06:20 63556.27 33625.12 -3960.76
08/11/07 04:09:20 63556.01 33626.32 -3960.81
08/11/07 04:12:20 63558.07 33623.16 -3960.86
08/11/07 04:15:20 63557.82 33624.37 -3960.91
08/11/07 04:18:20 63559.87 33621.21 -3960.97
08/11/07 04:21:20 63559.62 33622.41 -3961.02
08/11/07 04:24:20 63561.66 33619.27 -3961.07
08/11/07 04:27:20 63563.72 33616.13 -3961.12
08/11/07 04:30:20 63563.47 33617.34 -3961.17
08/11/07 04:33:20 63565.51 33614.18 -3961.22
08/11/07 04:36:20 63565.26 33615.39 -3961.27
08/11/07 04:39:20 63567.31 33612.24 -3961.32
08/11/07 04:42:20 63567.06 33613.44 -3961.37
08/11/07 04:45:20 63569.11 33610.29 -3961.43
08/11/07 04:48:20 63568.86 33611.50 -3961.48
08/11/07 04:51:20 63570.91 33608.35 -3961.53
08/11/07 04:54:20 63570.66 33609.55 -3961.58
08/11/07 04:57:20 63572.71 33606.41 -3961.63
08/11/07 05:00:20 63572.45 33607.60 -3961.69
08/11/07 05:03:20 63574.51 33604.46 -3961.73
08/11/07 05:06:20 63574.25 33605.66 -3961.78
08/11/07 05:09:20 63576.30 33602.52 -3961.83
08/11/07 05:12:20 63578.37 33599.34 -3961.88
08/11/07 05:15:20 63578.11 33600.54 -3961.94
08/11/07 05:18:20 63580.15 33597.43 -3961.98
08/11/07 05:21:20 63579.91 33598.63 -3962.04
08/11/07 05:24:20 63581.96 33595.45 -3962.09
08/11/07 05:27:20 63581.72 33596.65 -3962.14
08/11/07 05:30:20 63583.76 33593.50 -3962.19
08/11/07 05:33:20 63583.51 33594.70 -3962.24
08/11/07 05:36:20 63585.55 33591.57 -3962.29
08/11/07 05:39:20 63585.30 33592.77 -3962.34
08/11/07 05:42:20 63587.36 33589.61 -3962.39
08/11/07 05:45:20 63587.11 33590.82 -3962.45
08/11/07 05:48:20 63589.14 33587.68 -3962.50
08/11/07 05:51:20 63588.89 33588.88 -3962.55
08/11/07 05:54:20 63590.95 33585.73 -3962.60
08/11/07 05:57:20 63593.00 33582.57 -3962.65
08/11/07 06:00:20 63592.75 33583.77 -3962.70
08/11/07 06:03:20 63594.79 33580.64 -3962.75
08/11/07 06:06:20 63594.54 33581.84 -3962.80
08/11/07 06:09:20 63596.59 33578.68 -3962.85
08/11/07 06:12:20 63596.34 33579.88 -3962.90
08/11/07 06:15:20 63598.39 33576.73 -3962.96
08/11/07 06:18:20 63598.13 33577.94 -3963.01
08/11/07 06:21:20 63600.19 33574.79 -3963.06
08/11/07 06:24:20 63599.93 33575.99 -3963.11
08/11/07 06:27:20 63601.98 33572.84 -3963.16
08/11/07 06:30:20 63601.73 33574.05 -3963.21
08/11/07 06:33:20 63603.78 33570.90 -3963.26
08/11/07 06:36:20 63603.52 33572.09 -3963.31
08/11/07 06:39:20 63605.58 33568.95 -3963.36
08/11/07 06:42:20 63607.63 33565.77 -3963.41
08/11/07 06:45:20 63607.38 33566.97 -3963.46
08/11/07 06:48:20 63609.43 33563.83 -3963.51
08/11/07 06:51:20 63609.18 33565.03 -3963.57
08/11/07 06:54:20 63611.23 33561.88 -3963.62
08/11/07 06:57:20 63610.98 33563.08 -3963.67
08/11/07 07:00:20 63613.02 33559.95 -3963.72
08/11/07 07:03:20 63612.77 33561.15 -3963.77
08/11/07 07:06:20 63614.80 33557.98 -3963.82
08/11/07 07:09:20 63614.56 33559.18 -3963.87
08/11/07 07:12:20 63616.61 33556.04 -3963.92
08/11/07 07:15:20 63616.36 33557.24 -3963.97
08/11/07 07:18:20 63618.40 33554.11 -3964.02
08/11/07 07:21:20 63618.15 33555.31 -3964.07
08/11/07 07:24:20 63620.20 33552.15 -3964.12
08/11/07 07:27:20 63622.25 33549.00 -3964.17
08/11/07 07:30:20 63622.00 33550.20 -3964.23
08/11/07 07:33:20 63624.04 33547.05 -3964.27
08/11/07 07:36:20 63623.79 33548.26 -3964.33
08/11/07 07:39:20 63625.84 33545.09 -3964.38
08/11/07 07:42:20 63625.60 33546.30 -3964.43
08/11/07 07:45:20 63627.63 33543.16 -3964.48
08/11/07 07:48:20 63627.38 33544.36 -3964.53
08/11/07 07:51:20 63629.42 33541.21 -3964.58
08/11/07 07:54:20 63629.17 33542.41 -3964.64
08/11/07 07:57:20 63631.23 33539.23 -3964.69
08/11/07 08:00:20 63630.98 33540.43 -3964.74
08/11/07 08:03:20 63633.02 33537.30 -3964.79
08/11/07 08:06:20 63632.77 33538.50 -3964.84
08/11/07 08:09:20 63634.82 33535.34 -3964.89
08/11/07 08:12:20 63636.85 33532.21 -3964.94
08/11/07 08:15:20 63636.60 33533.43 -3964.99
08/11/07 08:18:20 63638.66 33530.24 -3965.04
08/11/07 08:21:20 63638.41 33531.45 -3965.09
08/11/07 08:24:20 63640.45 33528.30 -3965.14
08/11/07 08:27:20 63640.20 33529.50 -3965.20
08/11/07 08:30:20 63642.25 33526.34 -3965.25
08/11/07 08:33:20 63642.00 33527.55 -3965.30
08/11/07 08:36:20 63644.04 33524.38 -3965.35
08/11/07 08:39:20 63643.80 33525.58 -3965.40
08/11/07 08:42:20 63645.84 33522.43 -3965.45
08/11/07 08:45:20 63645.59 33523.64 -3965.50
08/11/07 08:48:20 63647.62 33520.50 -3965.55
08/11/07 08:51:20 63647.37 33521.70 -3965.60
08/11/07 08:54:20 63649.43 33518.52 -3965.65
08/11/07 08:57:20 63651.47 33515.39 -3965.70
08/11/07 09:00:20 63651.21 33516.59 -3965.76
08/11/07 09:03:20 63653.26 33513.45 -3965.80
08/11/07 09:06:20 63653.01 33514.65 -3965.86
08/11/07 09:09:20 63655.05 33511.48 -3965.91
08/11/07 09:12:20 63654.81 33512.68 -3965.96
08/11/07 09:15:20 63656.85 33509.55 -3966.01
08/11/07 09:18:20 63656.59 33510.75 -3966.06
08/11/07 09:21:20 63658.64 33507.59 -3966.11
08/11/07 09:24:20 63658.40 33508.79 -3966.16
08/11/07 09:27:20 63660.45 33505.61 -3966.21
08/11/07 09:30:20 63660.20 33506.81 -3966.26
08/11/07 09:33:20 63662.23 33503.69 -3966.31
08/11/07 09:36:20 63661.98 33504.89 -3966.37
08/11/07 09:39:20 63664.03 33501.73 -3966.42
08/11/07 09:42:20 63666.08 33498.57 -3966.47
08/11/07 09:45:20 63665.83 33499.77 -3966.52
08/11/07 09:48:20 63667.87 33496.62 -3966.57
08/11/07 09:51:20 63667.62 33497.82 -3966.62
08/11/07 09:54:20 63669.66 33494.66 -3966.67
08/11/07 09:57:20 63669.41 33495.87 -3966.72
08/11/07 10:00:20 63671.45 33492.72 -3966.77
08/11/07 10:03:20 63671.20 33493.93 -3966.82
08/11/07 10:06:20 63673.24 33490.77 -3966.87
08/11/07 10:09:20 63672.99 33491.97 -3966.92
08/11/07 10:12:20 63675.04 33488.81 -3966.98
08/11/07 10:15:20 63674.79 33490.02 -3967.03
08/11/07 10:18:20 63676.82 33486.86 -3967.08
08/11/07 10:21:20 63676.58 33488.06 -3967.13
08/11/07 10:24:20 63678.62 33484.91 -3967.18
08/11/07 10:27:20 63680.67 33481.75 -3967.23
08/11/07 10:30:20 63680.42 33482.95 -3967.29
08/11/07 10:33:20 63682.45 33479.80 -3967.34
08/11/07 10:36:20 63682.20 33481.00 -3967.38
08/11/07 10:39:20 63684.25 33477.84 -3967.44
08/11/07 10:42:20 63684.00 33479.05 -3967.48
08/11/07 10:45:20 63686.03 33475.92 -3967.54
08/11/07 10:48:20 63685.78 33477.12 -3967.59
08/11/07 10:51:20 63687.82 33473.95 -3967.64
08/11/07 10:54:20 63687.58 33475.15 -3967.69
08/11/07 10:57:20 63689.63 33471.97 -3967.74
08/11/07 11:00:20 63689.38 33473.17 -3967.79
08/11/07 11:03:20 63691.41 33470.05 -3967.84
08/11/07 11:06:20 63691.16 33471.25 -3967.89
08/11/07 11:09:20 63693.21 33468.07 -3967.94
08/11/07 11:12:20 63695.26 33464.91 -3967.99
08/11/07 11:15:20 63695.01 33466.11 -3968.04
08/11/07 11:18:20 63697.04 33462.97 -3968.10
08/11/07 11:21:20 63696.79 33464.17 -3968.15
08/11/07 11:24:20 63698.84 33461.00 -3968.20
08/11/07 11:27:20 63698.59 33462.20 -3968.25
08/11/07 11:30:20 63700.63 33459.04 -3968.30
08/11/07 11:33:20 63700.39 33460.25 -3968.35
08/11/07 11:36:20 63702.41 33457.11 -3968.40
08/11/07 11:39:20 63702.16 33458.31 -3968.46
08/11/07 11:42:20 63704.21 33455.15 -3968.51
08/11/07 11:45:20 63703.97 33456.35 -3968.55
08/11/07 11:48:20 63706.00 33453.20 -3968.61
08/11/07 11:51:20 63705.75 33454.40 -3968.65
08/11/07 11:54:20 63707.79 33451.25 -3968.71
08/11/07 11:57:20 63709.83 33448.08 -3968.76
08/11/07 12:00:20 63709.59 33449.29 -3968.81
08/11/07 12:03:20 63711.62 33446.13 -3968.86
08/11/07 12:06:20 63711.37 33447.34 -3968.91
08/11/07 12:09:20 63713.41 33444.18 -3968.96
08/11/07 12:12:20 63713.16 33445.38 -3969.01
08/11/07 12:15:20 63715.22 33442.20 -3969.06
08/11/07 12:18:20 63714.96 33443.40 -3969.11
08/11/07 12:21:20 63716.99 33440.27 -3969.17
08/11/07 12:24:20 63716.75 33441.48 -3969.21
08/11/07 12:27:20 63718.79 33438.30 -3969.27
08/11/07 12:30:20 63718.54 33439.51 -3969.32
08/11/07 12:33:20 63720.58 33436.35 -3969.37
08/11/07 12:36:20 63720.33 33437.55 -3969.42
08/11/07 12:39:20 63722.37 33434.39 -3969.47
08/11/07 12:42:20 63724.41 33431.23 -3969.52
08/11/07 12:45:20 63724.16 33432.44 -3969.57
08/11/07 12:48:20 63726.19 33429.28 -3969.62
08/11/07 12:51:20 63725.94 33430.48 -3969.67
08/11/07 12:54:20 63727.98 33427.32 -3969.72
08/11/07 12:57:20 63727.73 33428.52 -3969.78
08/11/07 13:00:20 63729.77 33425.37 -3969.83
08/11/07 13:03:20 63729.52 33426.57 -3969.88
08/11/07 13:06:20 63731.57 33423.41 -3969.93
08/11/07 13:09:20 63731.32 33424.61 -3969.98
08/11/07 13:12:20 63733.35 33421.46 -3970.03
08/11/07 13:15:20 63733.10 33422.66 -3970.08
08/11/07 13:18:20 63735.14 33419.51 -3970.13
08/11/07 13:21:20 63734.89 33420.71 -3970.19
08/11/07 13:24:20 63736.92 33417.55 -3970.23
08/11/07 13:27:20 63738.96 33414.39 -3970.29
08/11/07 13:30:20 63738.72 33415.59 -3970.34
08/11/07 13:33:20 63740.77 33412.43 -3970.39
08/11/07 13:36:20 63740.52 33413.63 -3970.44
08/11/07 13:39:20 63742.55 33410.47 -3970.49
08/11/07 13:42:20 63742.30 33411.67 -3970.54
08/11/07 13:45:20 63744.34 33408.50 -3970.59
08/11/07 13:48:20 63744.09 33409.71 -3970.64
08/11/07 13:51:20 63746.13 33406.54 -3970.69
08/11/07 13:54:20 63745.88 33407.74 -3970.74
08/11/07 13:57:20 63747.91 33404.61 -3970.80
08/11/07 14:00:20 63747.66 33405.80 -3970.85
08/11/07 14:03:20 63749.71 33402.64 -3970.89
08/11/07 14:06:20 63749.45 33403.84 -3970.95
08/11/07 14:09:20 63751.49 33400.69 -3971.00
08/11/07 14:12:20 63753.52 33397.54 -3971.05
08/11/07 14:15:20 63753.28 33398.74 -3971.10
08/11/07 14:18:20 63755.32 33395.55 -3971.15
08/11/07 14:21:20 63755.07 33396.76 -3971.20
08/11/07 14:24:20 63757.10 33393.61 -3971.25
08/11/07 14:27:20 63756.86 33394.80 -3971.30
08/11/07 14:30:20 63758.89 33391.68 -3971.35
08/11/07 14:33:20 63758.64 33392.88 -3971.41
08/11/07 14:36:20 63760.69 33389.70 -3971.46
08/11/07 14:39:20 63760.44 33390.90 -3971.51
08/11/07 14:42:20 63762.47 33387.73 -3971.56
08/11/07 14:45:20 63762.22 33388.94 -3971.61
08/11/07 14:48:20 63764.25 33385.79 -3971.66
08/11/07 14:51:20 63764.00 33386.99 -3971.71
08/11/07 14:54:20 63766.05 33383.82 -3971.76
08/11/07 14:57:20 63768.09 33380.64 -3971.81
08/11/07 15:00:20 63767.85 33381.84 -3971.86
08/11/07 15:03:20 63769.86 33378.71 -3971.91
08/11/07 15:06:20 63769.62 33379.91 -3971.96
08/11/07 15:09:20 63771.66 33376.73 -3972.02
08/11/07 15:12:20 63771.41 33377.94 -3972.06
08/11/07 15:15:20 63773.45 33374.77 -3972.12
08/11/07 15:18:20 63773.20 33375.97 -3972.17
08/11/07 15:21:20 63775.23 33372.83 -3972.22
08/11/07 15:24:20 63774.98 33374.03 -3972.27
08/11/07 15:27:20 63777.03 33370.85 -3972.32
08/11/07 15:30:20 63776.77 33372.05 -3972.37
08/11/07 15:33:20 63778.80 33368.90 -3972.42
08/11/07 15:36:20 63778.55 33370.10 -3972.47
08/11/07 15:39:20 63780.59 33366.95 -3972.52
08/11/07 15:42:20 63782.63 33363.78 -3972.57
08/11/07 15:45:20 63782.38 33364.98 -3972.62
08/11/07 15:48:20 63784.42 33361.81 -3972.68
08/11/07 15:51:20 63784.17 33363.02 -3972.72
08/11/07 15:54:20 63786.20 33359.88 -3972.78
08/11/07 15:57:20 63785.95 33361.08 -3972.82
08/11/07 16:00:20 63787.99 33357.91 -3972.88
08/11/07 16:03:20 63787.73 33359.11 -3972.93
08/11/07 16:06:20 63789.77 33355.94 -3972.98
08/11/07 16:09:20 63789.52 33357.14 -3973.03
08/11/07 16:12:20 63791.55 33354.00 -3973.08
08/11/07 16:15:20 63791.30 33355.21 -3973.13
08/11/07 16:18:20 63793.36 33352.00 -3973.18
08/11/07 16:21:20 63793.11 33353.21 -3973.24
08/11/07 16:24:20 63795.14 33350.06 -3973.29
08/11/07 16:27:20 63797.17 33346.90 -3973.33
08/11/07 16:30:20 63796.91 33348.09 -3973.39
08/11/07 16:33:20 63798.95 33344.95 -3973.44
08/11/07 16:36:20 63798.70 33346.15 -3973.49
08/11/07 16:39:20 63800.74 33342.96 -3973.54
08/11/07 16:42:20 63800.50 33344.17 -3973.59
08/11/07 16:45:20 63802.52 33341.02 -3973.64
08/11/07 16:48:20 63802.27 33342.23 -3973.70
08/11/07 16:51:20 63804.31 33339.06 -3973.74
08/11/07 16:54:20 63804.06 33340.27 -3973.79
08/11/07 16:57:20 63806.09 33337.09 -3973.85
08/11/07 17:00:20 63805.85 33338.29 -3973.90
08/11/07 17:03:20 63807.88 33335.14 -3973.95
08/11/07 17:06:20 63807.63 33336.34 -3974.00
08/11/07 17:09:20 63809.66 33333.20 -3974.05
08/11/07 17:12:20 63811.70 33330.00 -3974.10
08/11/07 17:15:20 63811.45 33331.20 -3974.15
08/11/07 17:18:20 63813.48 33328.05 -3974.20
08/11/07 17:21:20 63813.23 33329.26 -3974.25
08/11/07 17:24:20 63815.27 33326.10 -3974.30
08/11/07 17:27:20 63815.01 33327.30 -3974.36
08/11/07 17:30:20 63817.05 33324.13 -3974.40
08/11/07 17:33:20 63816.80 33325.33 -3974.46
08/11/07 17:36:20 63818.83 33322.18 -3974.51
08/11/07 17:39:20 63818.59 33323.39 -3974.55
08/11/07 17:42:20 63820.62 33320.20 -3974.61
08/11/07 17:45:20 63820.36 33321.41 -3974.66
08/11/07 17:48:20 63822.41 33318.23 -3974.71
08/11/07 17:51:20 63822.16 33319.43 -3974.76
08/11/07 17:54:20 63824.19 33316.27 -3974.81
08/11/07 17:57:20 63826.21 33313.12 -3974.86
08/11/07 18:00:20 63825.97 33314.32 -3974.91
08/11/07 18:03:20 63828.01 33311.14 -3974.96
08/11/07 18:06:20 63827.77 33312.34 -3975.01
08/11/07 18:09:20 63829.78 33309.20 -3975.07
08/11/07 18:12:20 63829.53 33310.39 -3975.12
08/11/07 18:15:20 63831.57 33307.23 -3975.17
08/11/07 18:18:20 63831.33 33308.43 -3975.22
08/11/07 18:21:20 63833.36 33305.26 -3975.27
08/11/07 18:24:20 63833.11 33306.47 -3975.32
08/11/07 18:27:20 63835.14 33303.31 -3975.37
08/11/07 18:30:20 63834.89 33304.51 -3975.42
08/11/07 18:33:20 63836.91 33301.36 -3975.47
08/11/07 18:36:20 63836.67 33302.56 -3975.52
08/11/07 18:39:20 63838.71 33299.37 -3975.57
08/11/07 18:42:20 63840.73 33296.23 -3975.62
08/11/07 18:45:20 63840.48 33297.44 -3975.67
08/11/07 18:48:20 63842.51 33294.26 -3975.73
08/11/07 18:51:20 63842.27 33295.47 -3975.78
08/11/07 18:54:20 63844.32 33292.27 -3975.83
08/11/07 18:57:20 63844.07 33293.47 -3975.88
08/11/07 19:00:20 63846.09 33290.30 -3975.93
08/11/07 19:03:20 63845.84 33291.51 -3975.98
08/11/07 19:06:20 63847.87 33288.36 -3976.03
08/11/07 19:09:20 63847.62 33289.56 -3976.08
08/11/07 19:12:20 63849.66 33286.37 -3976.13
08/11/07 19:15:20 63849.42 33287.58 -3976.18
08/11/07 19:18:20 63851.45 33284.43 -3976.23
08/11/07 19:21:20 63851.19 33285.62 -3976.28
08/11/07 19:24:20 63853.21 33282.47 -3976.34
08/11/07 19:27:20 63855.25 33279.30 -3976.39
08/11/07 19:30:20 63855.01 33280.50 -3976.44
08/11/07 19:33:20 63857.04 33277.33 -3976.48
08/11/07 19:36:20 63856.79 33278.53 -3976.54
08/11/07 19:39:20 63858.82 33275.37 -3976.59
08/11/07 19:42:20 63858.57 33276.57 -3976.64
08/11/07 19:45:20 63860.59 33273.41 -3976.69
08/11/07 19:48:20 63860.35 33274.61 -3976.74
08/11/07 19:51:20 63862.38 33271.43 -3976.79
08/11/07 19:54:20 63862.13 33272.64 -3976.85
08/11/07 19:57:20 63864.16 33269.48 -3976.89
08/11/07 20:00:20 63863.91 33270.68 -3976.94
08/11/07 20:03:20 63865.94 33267.51 -3977.00
08/11/07 20:06:20 63865.69 33268.71 -3977.05
08/11/07 20:09:20 63867.72 33265.54 -3977.10
08/11/07 20:12:20 63869.74 33262.39 -3977.15
08/11/07 20:15:20 63869.49 33263.60 -3977.20
08/11/07 20:18:20 63871.54 33260.40 -3977.25
08/11/07 20:21:20 63871.29 33261.60 -3977.30
08/11/07 20:24:20 63873.32 33258.45 -3977.35
08/11/07 20:27:20 63873.07 33259.65 -3977.40
08/11/07 20:30:20 63875.09 33256.49 -3977.46
08/11/07 20:33:20 63874.84 33257.70 -3977.50
08/11/07 20:36:20 63876.87 33254.53 -3977.55
08/11/07 20:39:20 63876.62 33255.74 -3977.60
08/11/07 20:42:20 63878.66 33252.55 -3977.66
08/11/07 20:45:20 63878.41 33253.75 -3977.71
08/11/07 20:48:20 63880.45 33250.58 -3977.76
08/11/07 20:51:20 63880.19 33251.78 -3977.81
08/11/07 20:54:20 63882.21 33248.63 -3977.86
08/11/07 20:57:20 63884.25 33245.45 -3977.91
08/11/07 21:00:20 63884.00 33246.66 -3977.96
08/11/07 21:03:20 63886.03 33243.48 -3978.01
08/11/07 21:06:20 63885.78 33244.69 -3978.06
08/11/07 21:09:20 63887.80 33241.55 -3978.12
08/11/07 21:12:20 63887.55 33242.74 -3978.17
08/11/07 21:15:20 63889.59 33239.56 -3978.22
08/11/07 21:18:20 63889.34 33240.76 -3978.27
08/11/07 21:21:20 63891.37 33237.59 -3978.32
08/11/07 21:24:20 63891.12 33238.80 -3978.37
08/11/07 21:27:20 63893.13 33235.65 -3978.42
08/11/07 21:30:20 63892.89 33236.86 -3978.47
08/11/07 21:33:20 63894.93 33233.65 -3978.52
08/11/07 21:36:20 63894.69 33234.85 -3978.57
08/11/07 21:39:20 63896.71 33231.68 -3978.62
08/11/07 21:42:20 63898.73 33228.52 -3978.67
08/11/07 21:45:20 63898.49 33229.73 -3978.73
08/11/07 21:48:20 63900.52 33226.55 -3978.78
08/11/07 21:51:20 63900.27 33227.75 -3978.82
08/11/07 21:54:20 63902.30 33224.59 -3978.88
08/11/07 21:57:20 63902.05 33225.79 -3978.93
08/11/07 22:00:20 63904.07 33222.63 -3978.98
08/11/07 22:03:20 63903.82 33223.83 -3979.03
08/11/07 22:06:20 63905.85 33220.66 -3979.08
08/11/07 22:09:20 63905.60 33221.86 -3979.13
08/11/07 22:12:20 63907.63 33218.68 -3979.18
08/11/07 22:15:20 63907.39 33219.89 -3979.23
08/11/07 22:18:20 63909.41 33216.73 -3979.28
08/11/07 22:21:20 63909.16 33217.93 -3979.33
08/11/07 22:24:20 63911.20 33214.75 -3979.39
08/11/07 22:27:20 63913.22 33211.59 -3979.44
08/11/07 22:30:20 63912.97 33212.79 -3979.49
08/11/07 22:33:20 63914.99 33209.63 -3979.54
08/11/07 22:36:20 63914.75 33210.83 -3979.59
08/11/07 22:39:20 63916.77 33207.65 -3979.64
08/11/07 22:42:20 63916.53 33208.85 -3979.69
08/11/07 22:45:20 63918.55 33205.69 -3979.74
08/11/07 22:48:20 63918.30 33206.89 -3979.79
08/11/07 22:51:20 63920.34 33203.70 -3979.84
08/11/07 22:54:20 63920.09 33204.91 -3979.89
08/11/07 22:57:20 63922.12 33201.72 -3979.94
08/11/07 23:00:20 63921.88 33202.93 -3979.99
08/11/07 23:03:20 63923.89 33199.77 -3980.04
08/11/07 23:06:20 63923.64 33200.98 -3980.10
08/11/07 23:09:20 63925.66 33197.80 -3980.15
08/11/07 23:12:20 63927.70 33194.62 -3980.20
08/11/07 23:15:20 63927.45 33195.82 -3980.25
08/11/07 23:18:20 63929.47 33192.66 -3980.30
08/11/07 23:21:20 63929.23 33193.86 -3980.35
08/11/07 23:24:20 63931.24 33190.71 -3980.40
08/11/07 23:27:20 63931.00 33191.91 -3980.45
08/11/07 23:30:20 63933.03 33188.72 -3980.50
08/11/07 23:33:20 63932.79 33189.92 -3980.55
08/11/07 23:36:20 63934.80 33186.76 -3980.61
08/11/07 23:39:20 63934.55 33187.97 -3980.65
08/11/07 23:42:20 63936.57 33184.80 -3980.71
08/11/07 23:45:20 63936.33 33186.01 -3980.76
08/11/07 23:48:20 63938.36 33182.82 -3980.80
08/11/07 23:51:20 63938.11 33184.02 -3980.86
08/11/07 23:54:20 63940.13 33180.84 -3980.91
08/11/07 23:57:20 63942.15 33177.69 -3980.96
08/11/08 00:00:20 63941.91 33178.89 -3981.01
08/11/08 00:03:20 63943.95 33175.69 -3981.06
08/11/08 00:06:20 63943.70 33176.89 -3981.11
08/11/08 00:09:20 63945.72 33173.73 -3981.16
08/11/08 00:12:20 63945.48 33174.94 -3981.21
08/11/08 00:15:20 63947.49 33171.78 -3981.26
08/11/08 00:18:20 63947.24 33172.98 -3981.32
08/11/08 00:21:20 63949.27 33169.79 -3981.37
08/11/08 00:24:20 63949.03 33170.99 -3981.42
08/11/08 00:27:20 63951.05 33167.81 -3981.47
08/11/08 00:30:20 63950.81 33169.02 -3981.52
08/11/08 00:33:20 63952.84 33165.84 -3981.57
08/11/08 00:36:20 63952.59 33167.05 -3981.62
08/11/08 00:39:20 63954.59 33163.90 -3981.67
08/11/08 00:42:20 63956.62 33160.71 -3981.72
08/11/08 00:45:20 63956.38 33161.91 -3981.77
08/11/08 00:48:20 63958.40 33158.74 -3981.82
08/11/08 00:51:20 63958.15 33159.95 -3981.87
08/11/08 00:54:20 63960.17 33156.79 -3981.92
08/11/08 00:57:20 63959.92 33157.99 -3981.97
08/11/08 01:00:20 63961.95 33154.80 -3982.02
08/11/08 01:03:20 63961.71 33156.02 -3982.08
08/11/08 01:06:20 63963.73 33152.84 -3982.13
08/11/08 01:09:20 63963.48 33154.04 -3982.18
08/11/08 01:12:20 63965.50 33150.86 -3982.23
08/11/08 01:15:20 63965.25 33152.07 -3982.28
08/11/08 01:18:20 63967.27 33148.89 -3982.33
08/11/08 01:21:20 63967.04 33150.09 -3982.38
08/11/08 01:24:20 63969.06 33146.91 -3982.43
08/11/08 01:27:20 63971.07 33143.75 -3982.48
08/11/08 01:30:20 63970.83 33144.95 -3982.54
08/11/08 01:33:20 63972.86 33141.78 -3982.59
08/11/08 01:36:20 63972.61 33142.98 -3982.63
08/11/08 01:39:20 63974.62 33139.80 -3982.69
08/11/08 01:42:20 63974.39 33141.01 -3982.74
08/11/08 01:45:20 63976.40 33137.83 -3982.79
08/11/08 01:48:20 63976.16 33139.03 -3982.84
08/11/08 01:51:20 63978.19 33135.84 -3982.89
08/11/08 01:54:20 63977.94 33137.04 -3982.94
08/11/08 01:57:20 63979.95 33133.90 -3982.99
08/11/08 02:00:20 63979.70 33135.11 -3983.04
08/11/08 02:03:20 63981.73 33131.93 -3983.09
08/11/08 02:06:20 63981.48 33133.13 -3983.14
08/11/08 02:09:20 63983.51 33129.92 -3983.19
08/11/08 02:12:20 63985.52 33126.78 -3983.24
08/11/08 02:15:20 63985.27 33127.98 -3983.29
08/11/08 02:18:20 63987.29 33124.80 -3983.35
08/11/08 02:21:20 63987.04 33126.01 -3983.40
08/11/08 02:24:20 63989.07 33122.81 -3983.45
08/11/08 02:27:20 63988.82 33124.02 -3983.50
08/11/08 02:30:20 63990.85 33120.82 -3983.55
08/11/08 02:33:20 63990.61 33122.03 -3983.60
08/11/08 02:36:20 63992.62 33118.88 -3983.65
08/11/08 02:39:20 63992.37 33120.08 -3983.70
08/11/08 02:42:20 63994.39 33116.90 -3983.75
08/11/08 02:45:20 63994.15 33118.11 -3983.80
08/11/08 02:48:20 63996.17 33114.93 -3983.85
08/11/08 02:51:20 63995.93 33116.13 -3983.91
08/11/08 02:54:20 63997.94 33112.96 -3983.96
08/11/08 02:57:20 63999.97 33109.77 -3984.00
08/11/08 03:00:20 63999.72 33110.98 -3984.05
08/11/08 03:03:20 64001.74 33107.80 -3984.11
08/11/08 03:06:20 64001.49 33109.00 -3984.16
08/11/08 03:09:20 64003.51 33105.83 -3984.21
08/11/08 03:12:20 64003.27 33107.03 -3984.26
08/11/08 03:15:20 64005.28 33103.87 -3984.31
08/11/08 03:18:20 64005.04 33105.07 -3984.36
08/11/08 03:21:20 64007.05 33101.90 -3984.41
08/11/08 03:24:20 64006.80 33103.10 -3984.46
08/11/08 03:27:20 64008.82 33099.92 -3984.51
08/11/08 03:30:20 64008.58 33101.13 -3984.56
08/11/08 03:33:20 64010.60 33097.95 -3984.61
08/11/08 03:36:20 64010.36 33099.16 -3984.66
08/11/08 03:39:20 64012.38 33095.98 -3984.71
08/11/08 03:42:20 64014.40 33092.79 -3984.77
08/11/08 03:45:20 64014.15 33094.00 -3984.82
08/11/08 03:48:20 64016.18 33090.80 -3984.87
08/11/08 03:51:20 64015.93 33092.00 -3984.92
08/11/08 03:54:20 64017.95 33088.84 -3984.97
08/11/08 03:57:20 64017.70 33090.05 -3985.02
08/11/08 04:00:20 64019.71 33086.88 -3985.07
08/11/08 04:03:20 64019.46 33088.08 -3985.12
08/11/08 04:06:20 64021.49 33084.90 -3985.17
08/11/08 04:09:20 64021.24 33086.10 -3985.22
08/11/08 04:12:20 64023.26 33082.91 -3985.27
08/11/08 04:15:20 64023.02 33084.12 -3985.32
08/11/08 04:18:20 64025.02 33080.96 -3985.38
08/11/08 04:21:20 64024.78 33082.16 -3985.42
08/11/08 04:24:20 64026.80 33078.97 -3985.48
08/11/08 04:27:20 64028.82 33075.79 -3985.53
08/11/08 04:30:20 64028.58 33076.99 -3985.58
08/11/08 04:33:20 64030.59 33073.83 -3985.63
08/11/08 04:36:20 64030.34 33075.04 -3985.68
08/11/08 04:39:20 64032.36 33071.84 -3985.73
08/11/08 04:42:20 64032.12 33073.05 -3985.78
08/11/08 04:45:20 64034.14 33069.87 -3985.83
08/11/08 04:48:20 64033.89 33071.08 -3985.88
08/11/08 04:51:20 64035.91 33067.89 -3985.93
08/11/08 04:54:20 64035.66 33069.10 -3985.98
08/11/08 04:57:20 64037.66 33065.94 -3986.04
08/11/08 05:00:20 64037.42 33067.13 -3986.08
08/11/08 05:03:20 64039.46 33063.93 -3986.13
08/11/08 05:06:20 64039.20 33065.14 -3986.19
08/11/08 05:09:20 64041.23 33061.96 -3986.24
08/11/08 05:12:20 64043.24 33058.79 -3986.29
08/11/08 05:15:20 64042.99 33060.00 -3986.34
08/11/08 05:18:20 64045.01 33056.82 -3986.39
08/11/08 05:21:20 64044.76 33058.02 -3986.44
08/11/08 05:24:20 64046.77 33054.84 -3986.49
08/11/08 05:27:20 64046.53 33056.04 -3986.54
08/11/08 05:30:20 64048.55 33052.85 -3986.60
08/11/08 05:33:20 64048.30 33054.06 -3986.65
08/11/08 05:36:20 64050.32 33050.86 -3986.70
08/11/08 05:39:20 64050.09 33052.07 -3986.75
08/11/08 05:42:20 64052.08 33048.92 -3986.80
08/11/08 05:45:20 64051.84 33050.12 -3986.85
08/11/08 05:48:20 64053.85 33046.94 -3986.90
08/11/08 05:51:20 64053.61 33048.15 -3986.95
08/11/08 05:54:20 64055.63 33044.95 -3986.99
08/11/08 05:57:20 64057.64 33041.79 -3987.05
08/11/08 06:00:20 64057.40 33043.00 -3987.10
08/11/08 06:03:20 64059.41 33039.82 -3987.15
08/11/08 06:06:20 64059.17 33041.02 -3987.20
08/11/08 06:09:20 64061.20 33037.81 -3987.25
08/11/08 06:12:20 64060.95 33039.02 -3987.30
08/11/08 06:15:20 64062.96 33035.84 -3987.35
08/11/08 06:18:20 64062.71 33037.04 -3987.40
08/11/08 06:21:20 64064.73 33033.88 -3987.46
08/11/08 06:24:20 64064.48 33035.08 -3987.51
08/11/08 06:27:20 64066.50 33031.89 -3987.56
08/11/08 06:30:20 64066.25 33033.09 -3987.61
08/11/08 06:33:20 64068.27 33029.91 -3987.66
08/11/08 06:36:20 64068.02 33031.11 -3987.71
08/11/08 06:39:20 64070.04 33027.94 -3987.76
08/11/08 06:42:20 64072.05 33024.76 -3987.81
08/11/08 06:45:20 64071.80 33025.96 -3987.86
08/11/08 06:48:20 64073.82 33022.77 -3987.91
08/11/08 06:51:20 64073.58 33023.97 -3987.96
08/11/08 06:54:20 64075.59 33020.80 -3988.01
08/11/08 06:57:20 64075.34 33022.01 -3988.06
08/11/08 07:00:20 64077.37 33018.82 -3988.11
08/11/08 07:03:20 64077.12 33020.02 -3988.16
08/11/08 07:06:20 64079.12 33016.86 -3988.21
08/11/08 07:09:20 64078.88 33018.06 -3988.27
08/11/08 07:12:20 64080.89 33014.88 -3988.31
08/11/08 07:15:20 64080.64 33016.09 -3988.36
08/11/08 07:18:20 64082.68 33012.88 -3988.42
08/11/08 07:21:20 64082.43 33014.08 -3988.46
08/11/08 07:24:20 64084.45 33010.90 -3988.52
08/11/08 07:27:20 64086.45 33007.73 -3988.57
08/11/08 07:30:20 64086.20 33008.94 -3988.62
08/11/08 07:33:20 64088.22 33005.72 -3988.67
08/11/08 07:36:20 64087.98 33006.93 -3988.72
08/11/08 07:39:20 64089.98 33003.77 -3988.78
08/11/08 07:42:20 64089.74 33004.97 -3988.83
08/11/08 07:45:20 64091.76 33001.77 -3988.88
08/11/08 07:48:20 64091.51 33002.98 -3988.93
08/11/08 07:51:20 64093.52 32999.82 -3988.98
08/11/08 07:54:20 64093.28 33001.02 -3989.03
08/11/08 07:57:20 64095.30 32997.83 -3989.08
08/11/08 08:00:20 64095.05 32999.03 -3989.13
08/11/08 08:03:20 64097.06 32995.85 -3989.18
08/11/08 08:06:20 64096.82 32997.06 -3989.23
08/11/08 08:09:20 64098.83 32993.86 -3989.29
08/11/08 08:12:20 64100.83 32990.70 -3989.33
08/11/08 08:15:20 64100.59 32991.91 -3989.39
08/11/08 08:18:20 64102.60 32988.72 -3989.44
08/11/08 08:21:20 64102.36 32989.92 -3989.48
08/11/08 08:24:20 64104.39 32986.71 -3989.54
08/11/08 08:27:20 64104.14 32987.91 -3989.59
08/11/08 08:30:20 64106.15 32984.73 -3989.64
08/11/08 08:33:20 64105.91 32985.94 -3989.69
08/11/08 08:36:20 64107.91 32982.77 -3989.74
08/11/08 08:39:20 64107.66 32983.98 -3989.79
08/11/08 08:42:20 64109.69 32980.78 -3989.84
08/11/08 08:45:20 64109.44 32981.98 -3989.89
08/11/08 08:48:20 64111.45 32978.81 -3989.94
08/11/08 08:51:20 64111.21 32980.01 -3989.99
08/11/08 08:54:20 64113.21 32976.82 -3990.04
08/11/08 08:57:20 64115.22 32973.66 -3990.09
08/11/08 09:00:20 64114.98 32974.88 -3990.14
08/11/08 09:03:20 64116.99 32971.67 -3990.20
08/11/08 09:06:20 64116.75 32972.88 -3990.24
08/11/08 09:09:20 64118.76 32969.68 -3990.30
08/11/08 09:12:20 64118.52 32970.88 -3990.35
08/11/08 09:15:20 64120.52 32967.70 -3990.40
08/11/08 09:18:20 64120.28 32968.90 -3990.45
08/11/08 09:21:20 64122.29 32965.72 -3990.50
08/11/08 09:24:20 64122.04 32966.93 -3990.55
08/11/08 09:27:20 64124.05 32963.75 -3990.60
08/11/08 09:30:20 64123.81 32964.96 -3990.65
08/11/08 09:33:20 64125.82 32961.78 -3990.70
08/11/08 09:36:20 64125.58 32962.98 -3990.75
08/11/08 09:39:20 64127.60 32959.76 -3990.81
08/11/08 09:42:20 64129.59 32956.59 -3990.85
08/11/08 09:45:20 64129.35 32957.80 -3990.91
08/11/08 09:48:20 64131.37 32954.62 -3990.96
08/11/08 09:51:20 64131.12 32955.82 -3991.01
08/11/08 09:54:20 64133.14 32952.63 -3991.06
08/11/08 09:57:20 64132.89 32953.84 -3991.11
08/11/08 10:00:20 64134.91 32950.64 -3991.16
08/11/08 10:03:20 64134.66 32951.84 -3991.21
08/11/08 10:06:20 64136.66 32948.69 -3991.26
08/11/08 10:09:20 64136.41 32949.90 -3991.31
08/11/08 10:12:20 64138.43 32946.69 -3991.36
08/11/08 10:15:20 64138.19 32947.89 -3991.41
08/11/08 10:18:20 64140.19 32944.70 -3991.46
08/11/08 10:21:20 64139.95 32945.91 -3991.52
08/11/08 10:24:20 64141.96 32942.73 -3991.56
08/11/08 10:27:20 64143.96 32939.55 -3991.62
08/11/08 10:30:20 64143.72 32940.75 -3991.67
08/11/08 10:33:20 64145.73 32937.57 -3991.72
08/11/08 10:36:20 64145.48 32938.77 -3991.77
08/11/08 10:39:20 64147.49 32935.59 -3991.82
08/11/08 10:42:20 64147.24 32936.79 -3991.87
08/11/08 10:45:20 64149.27 32933.58 -3991.92
08/11/08 10:48:20 64149.02 32934.79 -3991.97
08/11/08 10:51:20 64151.04 32931.59 -3992.02
08/11/08 10:54:20 64150.79 32932.79 -3992.07
08/11/08 10:57:20 64152.79 32929.62 -3992.12
08/11/08 11:00:20 64152.55 32930.83 -3992.17
08/11/08 11:03:20 64154.56 32927.63 -3992.22
08/11/08 11:06:20 64154.32 32928.84 -3992.28
08/11/08 11:09:20 64156.33 32925.66 -3992.33
08/11/08 11:12:20 64158.33 32922.47 -3992.38
08/11/08 11:15:20 64158.09 32923.68 -3992.43
08/11/08 11:18:20 64160.09 32920.50 -3992.48
08/11/08 11:21:20 64159.85 32921.70 -3992.53
08/11/08 11:24:20 64161.85 32918.52 -3992.58
08/11/08 11:27:20 64161.61 32919.73 -3992.63
08/11/08 11:30:20 64163.62 32916.52 -3992.68
08/11/08 11:33:20 64163.37 32917.73 -3992.73
08/11/08 11:36:20 64165.39 32914.53 -3992.78
08/11/08 11:39:20 64165.15 32915.74 -3992.83
08/11/08 11:42:20 64167.15 32912.57 -3992.88
08/11/08 11:45:20 64166.90 32913.77 -3992.93
08/11/08 11:48:20 64168.91 32910.57 -3992.98
08/11/08 11:51:20 64168.66 32911.78 -3993.03
08/11/08 11:54:20 64170.68 32908.57 -3993.09
08/11/08 11:57:20 64172.70 32905.38 -3993.14
08/11/08 12:00:20 64172.46 32906.59 -3993.19
08/11/08 12:03:20 64174.45 32903.43 -3993.24
08/11/08 12:06:20 64174.20 32904.63 -3993.29
08/11/08 12:09:20 64176.21 32901.43 -3993.34
08/11/08 12:12:20 64175.97 32902.64 -3993.39
08/11/08 12:15:20 64177.97 32899.45 -3993.44
08/11/08 12:18:20 64177.73 32900.65 -3993.49
08/11/08 12:21:20 64179.75 32897.46 -3993.54
08/11/08 12:24:20 64179.50 32898.66 -3993.59
08/11/08 12:27:20 64181.50 32895.48 -3993.64
08/11/08 12:30:20 64181.27 32896.68 -3993.69
08/11/08 12:33:20 64183.26 32893.50 -3993.74
08/11/08 12:36:20 64183.02 32894.70 -3993.79
08/11/08 12:39:20 64185.02 32891.52 -3993.85
08/11/08 12:42:20 64187.04 32888.32 -3993.89
08/11/08 12:45:20 64186.79 32889.53 -3993.95
08/11/08 12:48:20 64188.80 32886.33 -3994.00
08/11/08 12:51:20 64188.55 32887.54 -3994.05
08/11/08 12:54:20 64190.55 32884.36 -3994.10
08/11/08 12:57:20 64190.31 32885.57 -3994.15
08/11/08 13:00:20 64192.32 32882.38 -3994.20
08/11/08 13:03:20 64192.07 32883.58 -3994.25
08/11/08 13:06:20 64194.09 32880.38 -3994.30
08/11/08 13:09:20 64193.84 32881.58 -3994.35
08/11/08 13:12:20 64195.85 32878.38 -3994.40
08/11/08 13:15:20 64195.61 32879.59 -3994.45
08/11/08 13:18:20 64197.61 32876.40 -3994.51
08/11/08 13:21:20 64197.37 32877.61 -3994.55
08/11/08 13:24:20 64199.37 32874.42 -3994.61
08/11/08 13:27:20 64201.37 32871.24 -3994.65
08/11/08 13:30:20 64201.13 32872.45 -3994.71
08/11/08 13:33:20 64203.13 32869.26 -3994.76
08/11/08 13:36:20 64202.89 32870.47 -3994.81
08/11/08 13:39:20 64204.90 32867.25 -3994.86
08/11/08 13:42:20 64204.66 32868.46 -3994.91
08/11/08 13:45:20 64206.65 32865.29 -3994.96
08/11/08 13:48:20 64206.41 32866.50 -3995.01
08/11/08 13:51:20 64208.41 32863.31 -3995.06
08/11/08 13:54:20 64208.17 32864.52 -3995.11
08/11/08 13:57:20 64210.18 32861.32 -3995.16
08/11/08 14:00:20 64209.93 32862.52 -3995.21
08/11/08 14:03:20 64211.94 32859.32 -3995.26
08/11/08 14:06:20 64211.70 32860.53 -3995.31
08/11/08 14:09:20 64213.71 32857.32 -3995.37
08/11/08 14:12:20 64215.71 32854.14 -3995.42
08/11/08 14:15:20 64215.46 32855.34 -3995.46
08/11/08 14:18:20 64217.47 32852.15 -3995.51
08/11/08 14:21:20 64217.23 32853.36 -3995.56
08/11/08 14:24:20 64219.23 32850.17 -3995.62
08/11/08 14:27:20 64218.99 32851.37 -3995.67
08/11/08 14:30:20 64220.99 32848.17 -3995.72
08/11/08 14:33:20 64220.75 32849.38 -3995.77
08/11/08 14:36:20 64222.74 32846.21 -3995.82
08/11/08 14:39:20 64222.50 32847.41 -3995.87
08/11/08 14:42:20 64224.51 32844.22 -3995.92
08/11/08 14:45:20 64224.27 32845.42 -3995.97
08/11/08 14:48:20 64226.27 32842.22 -3996.02
08/11/08 14:51:20 64226.03 32843.43 -3996.07
08/11/08 14:54:20 64228.03 32840.24 -3996.12
08/11/08 14:57:20 64230.02 32837.05 -3996.18
08/11/08 15:00:20 64229.79 32838.25 -3996.23
08/11/08 15:03:20 64231.80 32835.06 -3996.28
08/11/08 15:06:20 64231.55 32836.26 -3996.33
08/11/08 15:09:20 64233.55 32833.07 -3996.38
08/11/08 15:12:20 64233.30 32834.28 -3996.43
08/11/08 15:15:20 64235.30 32831.09 -3996.48
08/11/08 15:18:20 64235.06 32832.30 -3996.53
08/11/08 15:21:20 64237.08 32829.07 -3996.58
08/11/08 15:24:20 64236.84 32830.28 -3996.63
08/11/08 15:27:20 64238.84 32827.07 -3996.68
08/11/08 15:30:20 64238.59 32828.28 -3996.73
08/11/08 15:33:20 64240.59 32825.12 -3996.79
08/11/08 15:36:20 64240.35 32826.32 -3996.83
08/11/08 15:39:20 64242.36 32823.12 -3996.88
08/11/08 15:42:20 64244.36 32819.93 -3996.94
08/11/08 15:45:20 64244.11 32821.13 -3996.98
08/11/08 15:48:20 64246.12 32817.93 -3997.04
08/11/08 15:51:20 64245.87 32819.14 -3997.09
08/11/08 15:54:20 64247.88 32815.95 -3997.14
08/11/08 15:57:20 64247.63 32817.16 -3997.19
08/11/08 16:00:20 64249.63 32813.98 -3997.24
08/11/08 16:03:20 64249.39 32815.18 -3997.29
08/11/08 16:06:20 64251.39 32811.98 -3997.34
08/11/08 16:09:20 64251.14 32813.19 -3997.39
08/11/08 16:12:20 64253.14 32809.98 -3997.44
08/11/08 16:15:20 64252.91 32811.19 -3997.49
08/11/08 16:18:20 64254.91 32807.98 -3997.54
08/11/08 16:21:20 64254.66 32809.19 -3997.59
08/11/08 16:24:20 64256.66 32806.02 -3997.65
08/11/08 16:27:20 64258.67 32802.80 -3997.69
08/11/08 16:30:20 64258.43 32804.01 -3997.74
08/11/08 16:33:20 64260.43 32800.82 -3997.79
08/11/08 16:36:20 64260.18 32802.03 -3997.85
08/11/08 16:39:20 64262.18 32798.83 -3997.90
08/11/08 16:42:20 64261.95 32800.04 -3997.95
08/11/08 16:45:20 64263.95 32796.83 -3998.00
08/11/08 16:48:20 64263.70 32798.04 -3998.05
08/11/08 16:51:20 64265.69 32794.86 -3998.10
08/11/08 16:54:20 64265.45 32796.07 -3998.15
08/11/08 16:57:20 64267.45 32792.87 -3998.20
08/11/08 17:00:20 64267.21 32794.07 -3998.25
08/11/08 17:03:20 64269.20 32790.89 -3998.30
08/11/08 17:06:20 64268.96 32792.09 -3998.35
08/11/08 17:09:20 64270.97 32788.90 -3998.40
08/11/08 17:12:20 64272.98 32785.69 -3998.46
08/11/08 17:15:20 64272.73 32786.89 -3998.50
08/11/08 17:18:20 64274.72 32783.73 -3998.55
08/11/08 17:21:20 64274.48 32784.93 -3998.60
08/11/08 17:24:20 64276.48 32781.71 -3998.65
08/11/08 17:27:20 64276.24 32782.91 -3998.71
08/11/08 17:30:20 64278.25 32779.71 -3998.76
08/11/08 17:33:20 64278.00 32780.92 -3998.80
08/11/08 17:36:20 64280.00 32777.73 -3998.86
08/11/08 17:39:20 64279.75 32778.94 -3998.91
08/11/08 17:42:20 64281.76 32775.73 -3998.96
08/11/08 17:45:20 64281.52 32776.93 -3999.01
08/11/08 17:48:20 64283.51 32773.76 -3999.06
08/11/08 17:51:20 64283.27 32774.96 -3999.11
08/11/08 17:54:20 64285.27 32771.76 -3999.16
08/11/08 17:57:20 64287.27 32768.56 -3999.21
08/11/08 18:00:20 64287.02 32769.77 -3999.26
08/11/08 18:03:20 64289.02 32766.58 -3999.32
08/11/08 18:06:20 64288.78 32767.79 -3999.36
08/11/08 18:09:20 64290.78 32764.58 -3999.42
08/11/08 18:12:20 64290.54 32765.78 -3999.47
08/11/08 18:15:20 64292.54 32762.60 -3999.52
08/11/08 18:18:20 64292.29 32763.80 -3999.56
08/11/08 18:21:20 64294.28 32760.62 -3999.62
08/11/08 18:24:20 64294.04 32761.82 -3999.67
08/11/08 18:27:20 64296.04 32758.62 -3999.72
08/11/08 18:30:20 64295.80 32759.83 -3999.77
08/11/08 18:33:20 64297.81 32756.60 -3999.82
08/11/08 18:36:20 64297.57 32757.80 -3999.87
08/11/08 18:39:20 64299.57 32754.61 -3999.92
08/11/08 18:42:20 64301.55 32751.42 -3999.97
08/11/08 18:45:20 64301.31 32752.63 -4000.02
08/11/08 18:48:20 64303.31 32749.43 -4000.07
08/11/08 18:51:20 64303.07 32750.63 -4000.12
08/11/08 18:54:20 64305.08 32747.43 -4000.17
08/11/08 18:57:20 64304.83 32748.63 -4000.22
08/11/08 19:00:20 64306.82 32745.46 -4000.28
08/11/08 19:03:20 64306.57 32746.66 -4000.33
08/11/08 19:06:20 64308.58 32743.45 -4000.38
08/11/08 19:09:20 64308.34 32744.66 -4000.43
08/11/08 19:12:20 64310.34 32741.47 -4000.48
08/11/08 19:15:20 64310.09 32742.68 -4000.52
08/11/08 19:18:20 64312.08 32739.48 -4000.58
08/11/08 19:21:20 64311.84 32740.69 -4000.63
08/11/08 19:24:20 64313.85 32737.48 -4000.68
08/11/08 19:27:20 64315.84 32734.29 -4000.73
08/11/08 19:30:20 64315.60 32735.50 -4000.78
08/11/08 19:33:20 64317.61 32732.27 -4000.83
08/11/08 19:36:20 64317.37 32733.48 -4000.88
08/11/08 19:39:20 64319.35 32730.28 -4000.93
08/11/08 19:42:20 64319.11 32731.49 -4000.98
08/11/08 19:45:20 64321.10 32728.31 -4001.03
08/11/08 19:48:20 64320.86 32729.51 -4001.08
08/11/08 19:51:20 64322.85 32726.31 -4001.14
08/11/08 19:54:20 64322.61 32727.51 -4001.18
08/11/08 19:57:20 64324.62 32724.31 -4001.24
08/11/08 20:00:20 64324.38 32725.52 -4001.29
08/11/08 20:03:20 64326.38 32722.31 -4001.34
08/11/08 20:06:20 64326.13 32723.52 -4001.39
08/11/08 20:09:20 64328.12 32720.35 -4001.44
08/11/08 20:12:20 64330.12 32717.12 -4001.49
08/11/08 20:15:20 64329.88 32718.33 -4001.54
08/11/08 20:18:20 64331.87 32715.14 -4001.59
08/11/08 20:21:20 64331.62 32716.34 -4001.64
08/11/08 20:24:20 64333.62 32713.15 -4001.69
08/11/08 20:27:20 64333.38 32714.35 -4001.74
08/11/08 20:30:20 64335.38 32711.15 -4001.79
08/11/08 20:33:20 64335.14 32712.36 -4001.84
08/11/08 20:36:20 64337.14 32709.14 -4001.89
08/11/08 20:39:20 64336.89 32710.34 -4001.94
08/11/08 20:42:20 64338.87 32707.18 -4001.99
08/11/08 20:45:20 64338.63 32708.39 -4002.04
08/11/08 20:48:20 64340.65 32705.15 -4002.10
08/11/08 20:51:20 64340.40 32706.36 -4002.15
08/11/08 20:54:20 64342.39 32703.17 -4002.20
08/11/08 20:57:20 64344.39 32699.97 -4002.25
08/11/08 21:00:20 64344.14 32701.17 -4002.30
08/11/08 21:03:20 64346.15 32697.97 -4002.35
08/11/08 21:06:20 64345.91 32699.18 -4002.40
08/11/08 21:09:20 64347.89 32695.98 -4002.45
08/11/08 21:12:20 64347.65 32697.20 -4002.50
08/11/08 21:15:20 64349.65 32693.98 -4002.55
08/11/08 21:18:20 64349.40 32695.19 -4002.60
08/11/08 21:21:20 64351.39 32692.01 -4002.65
08/11/08 21:24:20 64351.15 32693.21 -4002.71
08/11/08 21:27:20 64353.16 32689.99 -4002.75
08/11/08 21:30:20 64352.91 32691.20 -4002.80
08/11/08 21:33:20 64354.90 32688.01 -4002.86
08/11/08 21:36:20 64354.66 32689.21 -4002.90
08/11/08 21:39:20 64356.65 32686.01 -4002.95
08/11/08 21:42:20 64358.65 32682.80 -4003.01
08/11/08 21:45:20 64358.41 32684.01 -4003.05
08/11/08 21:48:20 64360.39 32680.82 -4003.10
08/11/08 21:51:20 64360.15 32682.03 -4003.16
08/11/08 21:54:20 64362.15 32678.82 -4003.21
08/11/08 21:57:20 64361.91 32680.03 -4003.26
08/11/08 22:00:20 64363.91 32676.80 -4003.31
08/11/08 22:03:20 64363.67 32678.01 -4003.36
08/11/08 22:06:20 64365.66 32674.82 -4003.41
08/11/08 22:09:20 64365.41 32676.02 -4003.46
08/11/08 22:12:20 64367.40 32672.84 -4003.51
08/11/08 22:15:20 64367.16 32674.05 -4003.56
08/11/08 22:18:20 64369.16 32670.83 -4003.61
08/11/08 22:21:20 64368.91 32672.03 -4003.67
08/11/08 22:24:20 64370.91 32668.84 -4003.71
08/11/08 22:27:20 64372.90 32665.65 -4003.77
08/11/08 22:30:20 64372.65 32666.85 -4003.81
08/11/08 22:33:20 64374.65 32663.63 -4003.86
08/11/08 22:36:20 64374.41 32664.84 -4003.91
08/11/08 22:39:20 64376.41 32661.64 -4003.96
08/11/08 22:42:20 64376.17 32662.84 -4004.02
08/11/08 22:45:20 64378.15 32659.65 -4004.07
08/11/08 22:48:20 64377.91 32660.86 -4004.12
08/11/08 22:51:20 64379.92 32657.64 -4004.17
08/11/08 22:54:20 64379.67 32658.84 -4004.22
08/11/08 22:57:20 64381.65 32655.65 -4004.27
08/11/08 23:00:20 64381.41 32656.86 -4004.32
08/11/08 23:03:20 64383.41 32653.65 -4004.37
08/11/08 23:06:20 64383.16 32654.86 -4004.42
08/11/08 23:09:20 64385.16 32651.65 -4004.47
08/11/08 23:12:20 64387.16 32648.45 -4004.52
08/11/08 23:15:20 64386.91 32649.66 -4004.57
08/11/08 23:18:20 64388.88 32646.47 -4004.62
08/11/08 23:21:20 64388.64 32647.69 -4004.67
08/11/08 23:24:20 64390.66 32644.47 -4004.72
08/11/08 23:27:20 64390.41 32645.67 -4004.78
08/11/08 23:30:20 64392.40 32642.46 -4004.83
08/11/08 23:33:20 64392.16 32643.67 -4004.87
08/11/08 23:36:20 64394.16 32640.46 -4004.93
08/11/08 23:39:20 64393.91 32641.67 -4004.98
08/11/08 23:42:20 64395.91 32638.46 -4005.03
08/11/08 23:45:20 64395.66 32639.67 -4005.08
08/11/08 23:48:20 64397.66 32636.45 -4005.13
08/11/08 23:51:20 64397.42 32637.66 -4005.18
08/11/08 23:54:20 64399.39 32634.48 -4005.23
08/11/08 23:57:20 64401.40 32631.25 -4005.28
08/11/09 00:00:20 64401.15 32632.46 -4005.33
08/11/09 00:03:20 64403.14 32629.26 -4005.38
08/11/09 00:06:20 64402.91 32630.47 -4005.43
08/11/09 00:09:20 64404.89 32627.27 -4005.48
08/11/09 00:12:20 64404.64 32628.48 -4005.53
08/11/09 00:15:20 64406.64 32625.26 -4005.58
08/11/09 00:18:20 64406.40 32626.46 -4005.63
08/11/09 00:21:20 64408.39 32623.27 -4005.69
08/11/09 00:24:20 64408.15 32624.48 -4005.74
08/11/09 00:27:20 64410.13 32621.27 -4005.79
08/11/09 00:30:20 64409.89 32622.48 -4005.84
08/11/09 00:33:20 64411.88 32619.27 -4005.89
08/11/09 00:36:20 64411.64 32620.48 -4005.94
08/11/09 00:39:20 64413.63 32617.27 -4005.99
08/11/09 00:42:20 64415.62 32614.08 -4006.04
08/11/09 00:45:20 64415.38 32615.29 -4006.09
08/11/09 00:48:20 64417.38 32612.05 -4006.14
08/11/09 00:51:20 64417.14 32613.25 -4006.19
08/11/09 00:54:20 64419.13 32610.05 -4006.24
08/11/09 00:57:20 64418.89 32611.26 -4006.29
08/11/09 01:00:20 64420.88 32608.06 -4006.34
08/11/09 01:03:20 64420.63 32609.27 -4006.40
08/11/09 01:06:20 64422.62 32606.05 -4006.45
08/11/09 01:09:20 64422.38 32607.27 -4006.49
08/11/09 01:12:20 64424.37 32604.06 -4006.54
08/11/09 01:15:20 64424.13 32605.27 -4006.60
08/11/09 01:18:20 64426.12 32602.08 -4006.65
08/11/09 01:21:20 64425.87 32603.28 -4006.70
08/11/09 01:24:20 64427.87 32600.08 -4006.74
08/11/09 01:27:20 64429.86 32596.86 -4006.80
08/11/09 01:30:20 64429.62 32598.06 -4006.85
08/11/09 01:33:20 64431.59 32594.88 -4006.90
08/11/09 01:36:20 64431.35 32596.09 -4006.95
08/11/09 01:39:20 64433.34 32592.88 -4007.00
08/11/09 01:42:20 64433.10 32594.09 -4007.05
08/11/09 01:45:20 64435.09 32590.87 -4007.10
08/11/09 01:48:20 64434.85 32592.07 -4007.15
08/11/09 01:51:20 64436.83 32588.88 -4007.21
08/11/09 01:54:20 64436.59 32590.09 -4007.25
08/11/09 01:57:20 64438.59 32586.86 -4007.30
08/11/09 02:00:20 64438.35 32588.07 -4007.35
08/11/09 02:03:20 64440.34 32584.85 -4007.40
08/11/09 02:06:20 64440.10 32586.05 -4007.46
08/11/09 02:09:20 64442.08 32582.88 -4007.50
08/11/09 02:12:20 64444.06 32579.67 -4007.55
08/11/09 02:15:20 64443.82 32580.88 -4007.61
08/11/09 02:18:20 64445.82 32577.65 -4007.66
08/11/09 02:21:20 64445.57 32578.86 -4007.71
08/11/09 02:24:20 64447.56 32575.66 -4007.76
08/11/09 02:27:20 64447.32 32576.87 -4007.81
08/11/09 02:30:20 64449.30 32573.67 -4007.86
08/11/09 02:33:20 64449.06 32574.87 -4007.91
08/11/09 02:36:20 64451.05 32571.65 -4007.96
08/11/09 02:39:20 64450.82 32572.85 -4008.01
08/11/09 02:42:20 64452.80 32569.66 -4008.06
08/11/09 02:45:20 64452.56 32570.87 -4008.11
08/11/09 02:48:20 64454.54 32567.68 -4008.16
08/11/09 02:51:20 64454.29 32568.89 -4008.21
08/11/09 02:54:20 64456.30 32565.64 -4008.26
08/11/09 02:57:20 64458.29 32562.44 -4008.32
08/11/09 03:00:20 64458.05 32563.64 -4008.36
08/11/09 03:03:20 64460.03 32560.45 -4008.41
08/11/09 03:06:20 64459.79 32561.66 -4008.46
08/11/09 03:09:20 64461.78 32558.42 -4008.52
08/11/09 03:12:20 64461.54 32559.63 -4008.57
08/11/09 03:15:20 64463.52 32556.43 -4008.62
08/11/09 03:18:20 64463.28 32557.64 -4008.67
08/11/09 03:21:20 64465.26 32554.44 -4008.72
08/11/09 03:24:20 64465.01 32555.65 -4008.77
08/11/09 03:27:20 64467.02 32552.43 -4008.82
08/11/09 03:30:20 64466.77 32553.63 -4008.87
08/11/09 03:33:20 64468.75 32550.45 -4008.92
08/11/09 03:36:20 64468.51 32551.65 -4008.97
08/11/09 03:39:20 64470.49 32548.44 -4009.02
08/11/09 03:42:20 64472.49 32545.21 -4009.07
08/11/09 03:45:20 64472.25 32546.42 -4009.12
08/11/09 03:48:20 64474.23 32543.22 -4009.17
08/11/09 03:51:20 64473.99 32544.42 -4009.22
08/11/09 03:54:20 64475.97 32541.22 -4009.27
08/11/09 03:57:20 64475.73 32542.43 -4009.32
08/11/09 04:00:20 64477.73 32539.19 -4009.37
08/11/09 04:03:20 64477.48 32540.39 -4009.43
08/11/09 04:06:20 64479.47 32537.21 -4009.47
08/11/09 04:09:20 64479.23 32538.41 -4009.53
08/11/09 04:12:20 64481.21 32535.20 -4009.58
08/11/09 04:15:20 64480.96 32536.41 -4009.63
08/11/09 04:18:20 64482.96 32533.18 -4009.68
08/11/09 04:21:20 64482.72 32534.39 -4009.73
08/11/09 04:24:20 64484.70 32531.20 -4009.78
08/11/09 04:27:20 64486.69 32527.99 -4009.83
08/11/09 04:30:20 64486.44 32529.20 -4009.88
08/11/09 04:33:20 64488.43 32525.99 -4009.93
08/11/09 04:36:20 64488.19 32527.20 -4009.98
08/11/09 04:39:20 64490.17 32523.98 -4010.03
08/11/09 04:42:20 64489.93 32525.19 -4010.08
08/11/09 04:45:20 64491.91 32521.97 -4010.13
08/11/09 04:48:20 64491.67 32523.19 -4010.18
08/11/09 04:51:20 64493.66 32519.97 -4010.23
08/11/09 04:54:20 64493.42 32521.18 -4010.29
08/11/09 04:57:20 64495.41 32517.96 -4010.34
08/11/09 05:00:20 64495.17 32519.17 -4010.38
08/11/09 05:03:20 64497.15 32515.96 -4010.44
08/11/09 05:06:20 64496.91 32517.17 -4010.48
08/11/09 05:09:20 64498.90 32513.95 -4010.54
08/11/09 05:12:20 64500.88 32510.75 -4010.59
08/11/09 05:15:20 64500.63 32511.96 -4010.64
08/11/09 05:18:20 64502.61 32508.75 -4010.69
08/11/09 05:21:20 64502.37 32509.96 -4010.74
08/11/09 05:24:20 64504.35 32506.75 -4010.79
08/11/09 05:27:20 64504.11 32507.96 -4010.84
08/11/09 05:30:20 64506.10 32504.73 -4010.89
08/11/09 05:33:20 64505.86 32505.94 -4010.94
08/11/09 05:36:20 64507.84 32502.73 -4010.99
08/11/09 05:39:20 64507.61 32503.94 -4011.04
08/11/09 05:42:20 64509.58 32500.73 -4011.09
08/11/09 05:45:20 64509.34 32501.94 -4011.14
08/11/09 05:48:20 64511.33 32498.71 -4011.19
08/11/09 05:51:20 64511.09 32499.92 -4011.24
08/11/09 05:54:20 64513.07 32496.72 -4011.29
08/11/09 05:57:20 64515.04 32493.53 -4011.35
08/11/09 06:00:20 64514.80 32494.73 -4011.40
08/11/09 06:03:20 64516.80 32491.50 -4011.45
08/11/09 06:06:20 64516.56 32492.71 -4011.49
08/11/09 06:09:20 64518.54 32489.49 -4011.55
08/11/09 06:12:20 64518.30 32490.70 -4011.60
08/11/09 06:15:20 64520.28 32487.49 -4011.64
08/11/09 06:18:20 64520.04 32488.70 -4011.70
08/11/09 06:21:20 64522.04 32485.47 -4011.75
08/11/09 06:24:20 64521.80 32486.68 -4011.80
08/11/09 06:27:20 64523.77 32483.47 -4011.85
08/11/09 06:30:20 64523.53 32484.67 -4011.90
08/11/09 06:33:20 64525.52 32481.47 -4011.95
08/11/09 06:36:20 64525.27 32482.67 -4012.00
08/11/09 06:39:20 64527.25 32479.48 -4012.05
08/11/09 06:42:20 64529.22 32476.26 -4012.10
08/11/09 06:45:20 64528.98 32477.47 -4012.15
08/11/09 06:48:20 64530.96 32474.26 -4012.20
08/11/09 06:51:20 64530.72 32475.46 -4012.25
08/11/09 06:54:20 64532.72 32472.22 -4012.30
08/11/09 06:57:20 64532.48 32473.43 -4012.35
08/11/09 07:00:20 64534.47 32470.22 -4012.40
08/11/09 07:03:20 64534.22 32471.43 -4012.45
08/11/09 07:06:20 64536.20 32468.23 -4012.51
08/11/09 07:09:20 64535.95 32469.44 -4012.56
08/11/09 07:12:20 64537.95 32466.20 -4012.60
08/11/09 07:15:20 64537.71 32467.41 -4012.65
08/11/09 07:18:20 64539.68 32464.22 -4012.71
08/11/09 07:21:20 64539.43 32465.43 -4012.76
08/11/09 07:24:20 64541.41 32462.22 -4012.81
08/11/09 07:27:20 64543.41 32458.98 -4012.85
08/11/09 07:30:20 64543.17 32460.18 -4012.91
08/11/09 07:33:20 64545.14 32456.99 -4012.96
08/11/09 07:36:20 64544.90 32458.20 -4013.01
08/11/09 07:39:20 64546.88 32454.98 -4013.06
08/11/09 07:42:20 64546.64 32456.19 -4013.11
08/11/09 07:45:20 64548.63 32452.97 -4013.16
08/11/09 07:48:20 64548.38 32454.17 -4013.21
08/11/09 07:51:20 64550.36 32450.96 -4013.26
08/11/09 07:54:20 64550.11 32452.16 -4013.32
08/11/09 07:57:20 64552.11 32448.95 -4013.36
08/11/09 08:00:20 64551.87 32450.15 -4013.41
08/11/09 08:03:20 64553.84 32446.95 -4013.46
08/11/09 08:06:20 64553.60 32448.16 -4013.52
08/11/09 08:09:20 64555.58 32444.93 -4013.56
08/11/09 08:12:20 64557.56 32441.73 -4013.61
08/11/09 08:15:20 64557.32 32442.93 -4013.67
08/11/09 08:18:20 64559.30 32439.72 -4013.72
08/11/09 08:21:20 64559.06 32440.93 -4013.77
08/11/09 08:24:20 64561.04 32437.71 -4013.82
08/11/09 08:27:20 64560.80 32438.91 -4013.87
08/11/09 08:30:20 64562.78 32435.70 -4013.92
08/11/09 08:33:20 64562.54 32436.91 -4013.97
08/11/09 08:36:20 64564.52 32433.68 -4014.02
08/11/09 08:39:20 64564.28 32434.89 -4014.07
08/11/09 08:42:20 64566.26 32431.68 -4014.12
08/11/09 08:45:20 64566.02 32432.89 -4014.17
08/11/09 08:48:20 64567.99 32429.70 -4014.22
08/11/09 08:51:20 64567.75 32430.90 -4014.27
08/11/09 08:54:20 64569.74 32427.68 -4014.32
08/11/09 08:57:20 64571.71 32424.44 -4014.38
08/11/09 09:00:20 64571.48 32425.65 -4014.42
08/11/09 09:03:20 64573.46 32422.44 -4014.47
08/11/09 09:06:20 64573.22 32423.65 -4014.52
08/11/09 09:09:20 64575.20 32420.42 -4014.57
08/11/09 09:12:20 64574.96 32421.63 -4014.62
08/11/09 09:15:20 64576.94 32418.42 -4014.68
08/11/09 09:18:20 64576.70 32419.62 -4014.72
08/11/09 09:21:20 64578.67 32416.41 -4014.78
08/11/09 09:24:20 64578.43 32417.62 -4014.83
08/11/09 09:27:20 64580.41 32414.39 -4014.88
08/11/09 09:30:20 64580.18 32415.60 -4014.93
08/11/09 09:33:20 64582.15 32412.40 -4014.98
08/11/09 09:36:20 64581.90 32413.61 -4015.03
08/11/09 09:39:20 64583.88 32410.39 -4015.08
08/11/09 09:42:20 64585.86 32407.18 -4015.13
08/11/09 09:45:20 64585.62 32408.39 -4015.18
08/11/09 09:48:20 64587.60 32405.16 -4015.23
08/11/09 09:51:20 64587.36 32406.37 -4015.28
08/11/09 09:54:20 64589.34 32403.15 -4015.33
08/11/09 09:57:20 64589.09 32404.36 -4015.38
08/11/09 10:00:20 64591.08 32401.14 -4015.43
08/11/09 10:03:20 64590.83 32402.34 -4015.49
08/11/09 10:06:20 64592.82 32399.11 -4015.54
08/11/09 10:09:20 64592.59 32400.32 -4015.58
08/11/09 10:12:20 64594.55 32397.12 -4015.63
08/11/09 10:15:20 64594.31 32398.32 -4015.69
08/11/09 10:18:20 64596.29 32395.10 -4015.74
08/11/09 10:21:20 64596.05 32396.31 -4015.78
08/11/09 10:24:20 64598.03 32393.09 -4015.84
08/11/09 10:27:20 64600.00 32389.89 -4015.88
08/11/09 10:30:20 64599.76 32391.09 -4015.94
08/11/09 10:33:20 64601.74 32387.88 -4015.99
08/11/09 10:36:20 64601.50 32389.09 -4016.04
08/11/09 10:39:20 64603.48 32385.86 -4016.09
08/11/09 10:42:20 64603.24 32387.07 -4016.14
08/11/09 10:45:20 64605.21 32383.85 -4016.19
08/11/09 10:48:20 64604.97 32385.06 -4016.24
08/11/09 10:51:20 64606.95 32381.85 -4016.29
08/11/09 10:54:20 64606.71 32383.05 -4016.34
08/11/09 10:57:20 64608.70 32379.81 -4016.39
08/11/09 11:00:20 64608.46 32381.02 -4016.44
08/11/09 11:03:20 64610.44 32377.80 -4016.49
08/11/09 11:06:20 64610.19 32379.01 -4016.54
08/11/09 11:09:20 64612.17 32375.79 -4016.59
08/11/09 11:12:20 64614.14 32372.58 -4016.64
08/11/09 11:15:20 64613.90 32373.79 -4016.69
08/11/09 11:18:20 64615.88 32370.58 -4016.74
08/11/09 11:21:20 64615.63 32371.79 -4016.79
08/11/09 11:24:20 64617.60 32368.57 -4016.85
08/11/09 11:27:20 64617.36 32369.78 -4016.90
08/11/09 11:30:20 64619.34 32366.54 -4016.95
08/11/09 11:33:20 64619.10 32367.76 -4016.99
08/11/09 11:36:20 64621.08 32364.54 -4017.05
08/11/09 11:39:20 64620.84 32365.75 -4017.10
08/11/09 11:42:20 64622.81 32362.54 -4017.15
08/11/09 11:45:20 64622.57 32363.74 -4017.20
08/11/09 11:48:20 64624.55 32360.51 -4017.25
08/11/09 11:51:20 64624.32 32361.72 -4017.30
08/11/09 11:54:20 64626.29 32358.49 -4017.35
08/11/09 11:57:20 64628.27 32355.28 -4017.40
08/11/09 12:00:20 64628.03 32356.48 -4017.45
08/11/09 12:03:20 64629.99 32353.28 -4017.50
08/11/09 12:06:20 64629.75 32354.48 -4017.55
08/11/09 12:09:20 64631.73 32351.27 -4017.60
08/11/09 12:12:20 64631.49 32352.48 -4017.65
08/11/09 12:15:20 64633.46 32349.26 -4017.70
08/11/09 12:18:20 64633.23 32350.47 -4017.75
08/11/09 12:21:20 64635.20 32347.24 -4017.80
08/11/09 12:24:20 64634.96 32348.45 -4017.85
08/11/09 12:27:20 64636.93 32345.23 -4017.91
08/11/09 12:30:20 64636.69 32346.44 -4017.96
08/11/09 12:33:20 64638.67 32343.21 -4018.00
08/11/09 12:36:20 64638.42 32344.41 -4018.06
08/11/09 12:39:20 64640.41 32341.19 -4018.10
08/11/09 12:42:20 64642.38 32337.98 -4018.16
08/11/09 12:45:20 64642.15 32339.18 -4018.21
08/11/09 12:48:20 64644.12 32335.95 -4018.26
08/11/09 12:51:20 64643.88 32337.15 -4018.31
08/11/09 12:54:20 64645.86 32333.95 -4018.35
08/11/09 12:57:20 64645.61 32335.15 -4018.41
08/11/09 13:00:20 64647.58 32331.93 -4018.46
08/11/09 13:03:20 64647.34 32333.14 -4018.51
08/11/09 13:06:20 64649.31 32329.93 -4018.56
08/11/09 13:09:20 64649.07 32331.14 -4018.61
08/11/09 13:12:20 64651.05 32327.91 -4018.66
08/11/09 13:15:20 64650.81 32329.11 -4018.71
08/11/09 13:18:20 64652.78 32325.91 -4018.76
08/11/09 13:21:20 64652.54 32327.11 -4018.81
08/11/09 13:24:20 64654.51 32323.89 -4018.86
08/11/09 13:27:20 64656.49 32320.65 -4018.91
08/11/09 13:30:20 64656.25 32321.85 -4018.96
08/11/09 13:33:20 64658.22 32318.64 -4019.01
08/11/09 13:36:20 64657.98 32319.85 -4019.06
08/11/09 13:39:20 64659.96 32316.64 -4019.11
08/11/09 13:42:20 64659.72 32317.84 -4019.17
08/11/09 13:45:20 64661.69 32314.61 -4019.21
08/11/09 13:48:20 64661.45 32315.82 -4019.26
08/11/09 13:51:20 64663.43 32312.60 -4019.31
08/11/09 13:54:20 64663.18 32313.81 -4019.36
08/11/09 13:57:20 64665.16 32310.59 -4019.41
08/11/09 14:00:20 64664.91 32311.79 -4019.47
08/11/09 14:03:20 64666.89 32308.57 -4019.52
08/11/09 14:06:20 64666.66 32309.79 -4019.57
08/11/09 14:09:20 64668.62 32306.56 -4019.62
08/11/09 14:12:20 64670.58 32303.35 -4019.67
08/11/09 14:15:20 64670.35 32304.55 -4019.72
08/11/09 14:18:20 64672.32 32301.33 -4019.77
08/11/09 14:21:20 64672.09 32302.54 -4019.82
08/11/09 14:24:20 64674.06 32299.30 -4019.87
08/11/09 14:27:20 64673.81 32300.51 -4019.92
08/11/09 14:30:20 64675.79 32297.29 -4019.97
08/11/09 14:33:20 64675.55 32298.50 -4020.02
08/11/09 14:36:20 64677.52 32295.29 -4020.07
08/11/09 14:39:20 64677.28 32296.50 -4020.12
08/11/09 14:42:20 64679.26 32293.25 -4020.17
08/11/09 14:45:20 64679.02 32294.45 -4020.22
08/11/09 14:48:20 64681.00 32291.23 -4020.27
08/11/09 14:51:20 64680.75 32292.43 -4020.32
08/11/09 14:54:20 64682.71 32289.23 -4020.38
08/11/09 14:57:20 64684.69 32286.00 -4020.42
08/11/09 15:00:20 64684.45 32287.20 -4020.48
08/11/09 15:03:20 64686.42 32283.99 -4020.52
08/11/09 15:06:20 64686.18 32285.20 -4020.57
08/11/09 15:09:20 64688.15 32281.98 -4020.63
08/11/09 15:12:20 64687.90 32283.19 -4020.68
08/11/09 15:15:20 64689.88 32279.96 -4020.73
08/11/09 15:18:20 64689.64 32281.17 -4020.78
08/11/09 15:21:20 64691.62 32277.94 -4020.83
08/11/09 15:24:20 64691.38 32279.15 -4020.88
08/11/09 15:27:20 64693.33 32275.94 -4020.93
08/11/09 15:30:20 64693.09 32277.15 -4020.98
08/11/09 15:33:20 64695.08 32273.91 -4021.03
08/11/09 15:36:20 64694.84 32275.11 -4021.08
08/11/09 15:39:20 64696.82 32271.88 -4021.13
08/11/09 15:42:20 64698.78 32268.66 -4021.18
08/11/09 15:45:20 64698.54 32269.87 -4021.23
08/11/09 15:48:20 64700.53 32266.62 -4021.28
08/11/09 15:51:20 64700.29 32267.84 -4021.33
08/11/09 15:54:20 64702.24 32264.63 -4021.38
08/11/09 15:57:20 64702.00 32265.85 -4021.43
08/11/09 16:00:20 64703.97 32262.63 -4021.48
08/11/09 16:03:20 64703.73 32263.84 -4021.53
08/11/09 16:06:20 64705.71 32260.59 -4021.58
08/11/09 16:09:20 64705.47 32261.80 -4021.63
08/11/09 16:12:20 64707.43 32258.57 -4021.68
08/11/09 16:15:20 64707.20 32259.78 -4021.73
08/11/09 16:18:20 64709.16 32256.57 -4021.78
08/11/09 16:21:20 64708.92 32257.77 -4021.84
08/11/09 16:24:20 64710.89 32254.54 -4021.88
08/11/09 16:27:20 64712.86 32251.33 -4021.94
08/11/09 16:30:20 64712.62 32252.53 -4021.99
08/11/09 16:33:20 64714.59 32249.30 -4022.04
08/11/09 16:36:20 64714.35 32250.51 -4022.09
08/11/09 16:39:20 64716.32 32247.26 -4022.14
08/11/09 16:42:20 64716.09 32248.47 -4022.19
08/11/09 16:45:20 64718.06 32245.25 -4022.24
08/11/09 16:48:20 64717.81 32246.46 -4022.29
08/11/09 16:51:20 64719.78 32243.25 -4022.34
08/11/09 16:54:20 64719.54 32244.45 -4022.39
08/11/09 16:57:20 64721.51 32241.22 -4022.44
08/11/09 17:00:20 64721.27 32242.42 -4022.49
08/11/09 17:03:20 64723.24 32239.21 -4022.54
08/11/09 17:06:20 64723.00 32240.42 -4022.59
08/11/09 17:09:20 64724.96 32237.20 -4022.64
08/11/09 17:12:20 64726.93 32233.97 -4022.69
08/11/09 17:15:20 64726.70 32235.18 -4022.74
08/11/09 17:18:20 64728.66 32231.96 -4022.79
08/11/09 17:21:20 64728.42 32233.17 -4022.84
08/11/09 17:24:20 64730.38 32229.93 -4022.90
08/11/09 17:27:20 64730.15 32231.14 -4022.95
08/11/09 17:30:20 64732.13 32227.89 -4022.99
08/11/09 17:33:20 64731.89 32229.10 -4023.04
08/11/09 17:36:20 64733.85 32225.88 -4023.10
08/11/09 17:39:20 64733.61 32227.10 -4023.15
08/11/09 17:42:20 64735.58 32223.88 -4023.20
08/11/09 17:45:20 64735.34 32225.08 -4023.24
08/11/09 17:48:20 64737.30 32221.85 -4023.29
08/11/09 17:51:20 64737.07 32223.06 -4023.35
08/11/09 17:54:20 64739.04 32219.83 -4023.40
08/11/09 17:57:20 64741.00 32216.61 -4023.45
08/11/09 18:00:20 64740.76 32217.81 -4023.50
08/11/09 18:03:20 64742.74 32214.58 -4023.55
08/11/09 18:06:20 64742.50 32215.79 -4023.60
08/11/09 18:09:20 64744.46 32212.55 -4023.65
08/11/09 18:12:20 64744.22 32213.77 -4023.70
08/11/09 18:15:20 64746.18 32210.57 -4023.75
08/11/09 18:18:20 64745.94 32211.77 -4023.80
08/11/09 18:21:20 64747.90 32208.55 -4023.85
08/11/09 18:24:20 64747.67 32209.76 -4023.90
08/11/09 18:27:20 64749.65 32206.50 -4023.95
08/11/09 18:30:20 64749.41 32207.71 -4024.00
08/11/09 18:33:20 64751.37 32204.49 -4024.05
08/11/09 18:36:20 64751.13 32205.70 -4024.10
08/11/09 18:39:20 64753.09 32202.46 -4024.16
08/11/09 18:42:20 64755.06 32199.24 -4024.20
08/11/09 18:45:20 64754.83 32200.45 -4024.25
08/11/09 18:48:20 64756.80 32197.22 -4024.30
08/11/09 18:51:20 64756.55 32198.43 -4024.36
08/11/09 18:54:20 64758.52 32195.19 -4024.40
08/11/09 18:57:20 64758.29 32196.40 -4024.46
08/11/09 19:00:20 64760.25 32193.17 -4024.50
08/11/09 19:03:20 64760.01 32194.37 -4024.56
08/11/09 19:06:20 64761.97 32191.16 -4024.61
08/11/09 19:09:20 64761.73 32192.37 -4024.66
08/11/09 19:12:20 64763.69 32189.14 -4024.71
08/11/09 19:15:20 64763.46 32190.36 -4024.76
08/11/09 19:18:20 64765.43 32187.11 -4024.81
08/11/09 19:21:20 64765.19 32188.32 -4024.86
08/11/09 19:24:20 64767.16 32185.08 -4024.91
08/11/09 19:27:20 64769.12 32181.86 -4024.96
08/11/09 19:30:20 64768.88 32183.07 -4025.01
08/11/09 19:33:20 64770.84 32179.85 -4025.06
08/11/09 19:36:20 64770.60 32181.05 -4025.11
08/11/09 19:39:20 64772.56 32177.83 -4025.16
08/11/09 19:42:20 64772.33 32179.04 -4025.21
08/11/09 19:45:20 64774.29 32175.82 -4025.26
08/11/09 19:48:20 64774.05 32177.02 -4025.31
08/11/09 19:51:20 64776.01 32173.79 -4025.36
08/11/09 19:54:20 64775.78 32175.00 -4025.41
08/11/09 19:57:20 64777.75 32171.76 -4025.46
08/11/09 20:00:20 64777.50 32172.97 -4025.51
08/11/09 20:03:20 64779.47 32169.75 -4025.56
08/11/09 20:06:20 64779.23 32170.96 -4025.62
08/11/09 20:09:20 64781.20 32167.71 -4025.66
08/11/09 20:12:20 64783.16 32164.50 -4025.72
08/11/09 20:15:20 64782.92 32165.70 -4025.77
08/11/09 20:18:20 64784.89 32162.47 -4025.82
08/11/09 20:21:20 64784.64 32163.68 -4025.87
08/11/09 20:24:20 64786.62 32160.42 -4025.92
08/11/09 20:27:20 64786.38 32161.63 -4025.96
08/11/09 20:30:20 64788.35 32158.41 -4026.02
08/11/09 20:33:20 64788.10 32159.62 -4026.06
08/11/09 20:36:20 64790.05 32156.40 -4026.12
08/11/09 20:39:20 64789.82 32157.61 -4026.16
08/11/09 20:42:20 64791.80 32154.37 -4026.22
08/11/09 20:45:20 64791.56 32155.57 -4026.27
08/11/09 20:48:20 64793.51 32152.35 -4026.32
08/11/09 20:51:20 64793.27 32153.56 -4026.37
08/11/09 20:54:20 64795.23 32150.34 -4026.42
08/11/09 20:57:20 64797.20 32147.10 -4026.47
08/11/09 21:00:20 64796.95 32148.31 -4026.52
08/11/09 21:03:20 64798.93 32145.08 -4026.57
08/11/09 21:06:20 64798.68 32146.29 -4026.62
08/11/09 21:09:20 64800.65 32143.07 -4026.67
08/11/09 21:12:20 64800.41 32144.27 -4026.72
08/11/09 21:15:20 64802.38 32141.02 -4026.77
08/11/09 21:18:20 64802.13 32142.23 -4026.82
08/11/09 21:21:20 64804.10 32139.01 -4026.87
08/11/09 21:24:20 64803.86 32140.22 -4026.92
08/11/09 21:27:20 64805.82 32136.98 -4026.97
08/11/09 21:30:20 64805.58 32138.20 -4027.03
08/11/09 21:33:20 64807.55 32134.96 -4027.07
08/11/09 21:36:20 64807.31 32136.16 -4027.12
08/11/09 21:39:20 64809.27 32132.93 -4027.17
08/11/09 21:42:20 64811.23 32129.71 -4027.22
08/11/09 21:45:20 64810.99 32130.92 -4027.27
08/11/09 21:48:20 64812.95 32127.69 -4027.33
08/11/09 21:51:20 64812.71 32128.89 -4027.38
08/11/09 21:54:20 64814.68 32125.66 -4027.43
08/11/09 21:57:20 64814.43 32126.87 -4027.47
08/11/09 22:00:20 64816.40 32123.63 -4027.53
08/11/09 22:03:20 64816.16 32124.84 -4027.58
08/11/09 22:06:20 64818.12 32121.62 -4027.63
08/11/09 22:09:20 64817.88 32122.82 -4027.68
08/11/09 22:12:20 64819.85 32119.58 -4027.73
08/11/09 22:15:20 64819.62 32120.79 -4027.78
08/11/09 22:18:20 64821.57 32117.55 -4027.83
08/11/09 22:21:20 64821.33 32118.76 -4027.88
08/11/09 22:24:20 64823.29 32115.54 -4027.93
08/11/09 22:27:20 64825.26 32112.30 -4027.98
08/11/09 22:30:20 64825.02 32113.52 -4028.03
08/11/09 22:33:20 64826.97 32110.29 -4028.08
08/11/09 22:36:20 64826.73 32111.50 -4028.13
08/11/09 22:39:20 64828.68 32108.28 -4028.18
08/11/09 22:42:20 64828.45 32109.48 -4028.23
08/11/09 22:45:20 64830.42 32106.23 -4028.28
08/11/09 22:48:20 64830.18 32107.44 -4028.33
08/11/09 22:51:20 64832.13 32104.22 -4028.39
08/11/09 22:54:20 64831.89 32105.43 -4028.43
08/11/09 22:57:20 64833.86 32102.20 -4028.48
08/11/09 23:00:20 64833.62 32103.40 -4028.53
08/11/09 23:03:20 64835.60 32100.13 -4028.58
08/11/09 23:06:20 64835.36 32101.34 -4028.63
08/11/09 23:09:20 64837.31 32098.12 -4028.69
08/11/09 23:12:20 64839.27 32094.91 -4028.73
08/11/09 23:15:20 64839.03 32096.11 -4028.78
08/11/09 23:18:20 64841.00 32092.86 -4028.83
08/11/09 23:21:20 64840.76 32094.07 -4028.89
08/11/09 23:24:20 64842.71 32090.85 -4028.94
08/11/09 23:27:20 64842.48 32092.05 -4028.99
08/11/09 23:30:20 64844.43 32088.82 -4029.04
08/11/09 23:33:20 64844.20 32090.03 -4029.09
08/11/09 23:36:20 64846.16 32086.79 -4029.14
08/11/09 23:39:20 64845.92 32088.00 -4029.19
08/11/09 23:42:20 64847.88 32084.76 -4029.24
08/11/09 23:45:20 64847.64 32085.97 -4029.29
08/11/09 23:48:20 64849.60 32082.75 -4029.34
08/11/09 23:51:20 64849.35 32083.95 -4029.39
08/11/09 23:54:20 64851.33 32080.69 -4029.44
08/11/09 23:57:20 64853.29 32077.47 -4029.49
08/11/10 00:00:20 64853.04 32078.68 -4029.54
08/11/10 00:03:20 64855.01 32075.45 -4029.59
08/11/10 00:06:20 64854.77 32076.65 -4029.64
08/11/10 00:09:20 64856.72 32073.41 -4029.69
08/11/10 00:12:20 64856.49 32074.62 -4029.74
08/11/10 00:15:20 64858.45 32071.39 -4029.79
08/11/10 00:18:20 64858.21 32072.60 -4029.84
08/11/10 00:21:20 64860.16 32069.37 -4029.89
08/11/10 00:24:20 64859.92 32070.57 -4029.95
08/11/10 00:27:20 64861.88 32067.34 -4029.99
08/11/10 00:30:20 64861.64 32068.55 -4030.04
08/11/10 00:33:20 64863.59 32065.34 -4030.09
08/11/10 00:36:20 64863.36 32066.54 -4030.14
08/11/10 00:39:20 64865.30 32063.32 -4030.19
08/11/10 00:42:20 64867.28 32060.07 -4030.24
08/11/10 00:45:20 64867.04 32061.27 -4030.29
08/11/10 00:48:20 64868.99 32058.04 -4030.35
08/11/10 00:51:20 64868.76 32059.25 -4030.39
08/11/10 00:54:20 64870.71 32056.00 -4030.45
08/11/10 00:57:20 64870.48 32057.21 -4030.50
08/11/10 01:00:20 64872.45 32053.97 -4030.54
08/11/10 01:03:20 64872.21 32055.18 -4030.60
08/11/10 01:06:20 64874.16 32051.95 -4030.65
08/11/10 01:09:20 64873.92 32053.16 -4030.70
08/11/10 01:12:20 64875.88 32049.91 -4030.75
08/11/10 01:15:20 64875.64 32051.12 -4030.80
08/11/10 01:18:20 64877.60 32047.89 -4030.85
08/11/10 01:21:20 64877.35 32049.10 -4030.90
08/11/10 01:24:20 64879.31 32045.86 -4030.95
08/11/10 01:27:20 64881.28 32042.63 -4031.00
08/11/10 01:30:20 64881.04 32043.84 -4031.05
08/11/10 01:33:20 64883.00 32040.59 -4031.10
08/11/10 01:36:20 64882.76 32041.80 -4031.15
08/11/10 01:39:20 64884.71 32038.57 -4031.20
08/11/10 01:42:20 64884.48 32039.78 -4031.25
08/11/10 01:45:20 64886.44 32036.52 -4031.30
08/11/10 01:48:20 64886.20 32037.73 -4031.35
08/11/10 01:51:20 64888.16 32034.50 -4031.40
08/11/10 01:54:20 64887.93 32035.71 -4031.45
08/11/10 01:57:20 64889.88 32032.48 -4031.50
08/11/10 02:00:20 64889.63 32033.69 -4031.55
08/11/10 02:03:20 64891.59 32030.45 -4031.60
08/11/10 02:06:20 64891.34 32031.66 -4031.65
08/11/10 02:09:20 64893.30 32028.44 -4031.70
08/11/10 02:12:20 64895.26 32025.18 -4031.75
08/11/10 02:15:20 64895.02 32026.39 -4031.80
08/11/10 02:18:20 64896.99 32023.16 -4031.85
08/11/10 02:21:20 64896.75 32024.37 -4031.90
08/11/10 02:24:20 64898.69 32021.13 -4031.96
08/11/10 02:27:20 64898.46 32022.35 -4032.01
08/11/10 02:30:20 64900.42 32019.10 -4032.05
08/11/10 02:33:20 64900.18 32020.30 -4032.10
08/11/10 02:36:20 64902.14 32017.07 -4032.15
08/11/10 02:39:20 64901.89 32018.28 -4032.21
08/11/10 02:42:20 64903.85 32015.03 -4032.26
08/11/10 02:45:20 64903.62 32016.24 -4032.31
08/11/10 02:48:20 64905.56 32013.00 -4032.36
08/11/10 02:51:20 64905.33 32014.21 -4032.41
08/11/10 02:54:20 64907.29 32010.98 -4032.46
08/11/10 02:57:20 64909.24 32007.75 -4032.51
08/11/10 03:00:20 64909.00 32008.95 -4032.56
08/11/10 03:03:20 64910.97 32005.70 -4032.61
08/11/10 03:06:20 64910.73 32006.90 -4032.66
08/11/10 03:09:20 64912.67 32003.70 -4032.71
08/11/10 03:12:20 64912.42 32004.90 -4032.76
08/11/10 03:15:20 64914.39 32001.66 -4032.81
08/11/10 03:18:20 64914.15 32002.87 -4032.86
08/11/10 03:21:20 64916.11 31999.62 -4032.91
08/11/10 03:24:20 64915.88 32000.83 -4032.96
08/11/10 03:27:20 64917.82 31997.61 -4033.01
08/11/10 03:30:20 64917.58 31998.82 -4033.06
08/11/10 03:33:20 64919.55 31995.56 -4033.11
08/11/10 03:36:20 64919.31 31996.77 -4033.16
08/11/10 03:39:20 64921.27 31993.53 -4033.21
08/11/10 03:42:20 64923.21 31990.29 -4033.26
08/11/10 03:45:20 64922.98 31991.50 -4033.31
08/11/10 03:48:20 64924.92 31988.27 -4033.36
08/11/10 03:51:20 64924.69 31989.48 -4033.41
08/11/10 03:54:20 64926.65 31986.24 -4033.46
08/11/10 03:57:20 64926.41 31987.45 -4033.51
08/11/10 04:00:20 64928.37 31984.20 -4033.56
08/11/10 04:03:20 64928.12 31985.41 -4033.62
08/11/10 04:06:20 64930.07 31982.17 -4033.66
08/11/10 04:09:20 64929.84 31983.38 -4033.71
08/11/10 04:12:20 64931.79 31980.14 -4033.77
08/11/10 04:15:20 64931.55 31981.35 -4033.82
08/11/10 04:18:20 64933.51 31978.11 -4033.87
08/11/10 04:21:20 64933.27 31979.31 -4033.91
08/11/10 04:24:20 64935.23 31976.07 -4033.96
08/11/10 04:27:20 64937.18 31972.83 -4034.02
08/11/10 04:30:20 64936.95 31974.04 -4034.06
08/11/10 04:33:20 64938.90 31970.80 -4034.12
08/11/10 04:36:20 64938.66 31972.00 -4034.17
08/11/10 04:39:20 64940.60 31968.77 -4034.22
08/11/10 04:42:20 64940.36 31969.98 -4034.27
08/11/10 04:45:20 64942.33 31966.73 -4034.32
08/11/10 04:48:20 64942.09 31967.94 -4034.37
08/11/10 04:51:20 64944.04 31964.71 -4034.42
08/11/10 04:54:20 64943.80 31965.92 -4034.47
08/11/10 04:57:20 64945.75 31962.68 -4034.52
08/11/10 05:00:20 64945.52 31963.89 -4034.57
08/11/10 05:03:20 64947.47 31960.64 -4034.62
08/11/10 05:06:20 64947.23 31961.85 -4034.67
08/11/10 05:09:20 64949.18 31958.61 -4034.72
08/11/10 05:12:20 64951.15 31955.35 -4034.77
08/11/10 05:15:20 64950.91 31956.56 -4034.82
08/11/10 05:18:20 64952.86 31953.30 -4034.87
08/11/10 05:21:20 64952.63 31954.51 -4034.92
08/11/10 05:24:20 64954.58 31951.29 -4034.97
08/11/10 05:27:20 64954.34 31952.50 -4035.02
08/11/10 05:30:20 64956.28 31949.26 -4035.07
08/11/10 05:33:20 64956.04 31950.47 -4035.12
08/11/10 05:36:20 64958.00 31947.23 -4035.17
08/11/10 05:39:20 64957.76 31948.44 -4035.22
08/11/10 05:42:20 64959.71 31945.20 -4035.27
08/11/10 05:45:20 64959.47 31946.41 -4035.32
08/11/10 05:48:20 64961.43 31943.16 -4035.37
08/11/10 05:51:20 64961.18 31944.37 -4035.42
08/11/10 05:54:20 64963.14 31941.12 -4035.47
08/11/10 05:57:20 64965.09 31937.89 -4035.53
08/11/10 06:00:20 64964.85 31939.10 -4035.57
08/11/10 06:03:20 64966.81 31935.85 -4035.62
08/11/10 06:06:20 64966.57 31937.06 -4035.67
08/11/10 06:09:20 64968.52 31933.82 -4035.72
08/11/10 06:12:20 64968.29 31935.03 -4035.77
08/11/10 06:15:20 64970.23 31931.79 -4035.82
08/11/10 06:18:20 64970.00 31933.00 -4035.87
08/11/10 06:21:20 64971.94 31929.75 -4035.93
08/11/10 06:24:20 64971.70 31930.96 -4035.98
08/11/10 06:27:20 64973.66 31927.72 -4036.03
08/11/10 06:30:20 64973.43 31928.93 -4036.08
08/11/10 06:33:20 64975.38 31925.68 -4036.13
08/11/10 06:36:20 64975.14 31926.89 -4036.18
08/11/10 06:39:20 64977.08 31923.66 -4036.23
08/11/10 06:42:20 64979.04 31920.42 -4036.28
08/11/10 06:45:20 64978.79 31921.63 -4036.33
08/11/10 06:48:20 64980.75 31918.37 -4036.38
08/11/10 06:51:20 64980.52 31919.59 -4036.43
08/11/10 06:54:20 64982.46 31916.34 -4036.48
08/11/10 06:57:20 64982.22 31917.55 -4036.53
08/11/10 07:00:20 64984.17 31914.29 -4036.58
08/11/10 07:03:20 64983.94 31915.50 -4036.63
08/11/10 07:06:20 64985.89 31912.26 -4036.68
08/11/10 07:09:20 64985.66 31913.47 -4036.73
08/11/10 07:12:20 64987.60 31910.23 -4036.78
08/11/10 07:15:20 64987.37 31911.45 -4036.83
08/11/10 07:18:20 64989.31 31908.20 -4036.88
08/11/10 07:21:20 64989.07 31909.41 -4036.93
08/11/10 07:24:20 64991.02 31906.16 -4036.98
08/11/10 07:27:20 64992.97 31902.92 -4037.03
08/11/10 07:30:20 64992.73 31904.13 -4037.08
08/11/10 07:33:20 64994.68 31900.89 -4037.13
08/11/10 07:36:20 64994.44 31902.10 -4037.18
08/11/10 07:39:20 64996.40 31898.84 -4037.23
08/11/10 07:42:20 64996.16 31900.05 -4037.28
08/11/10 07:45:20 64998.10 31896.82 -4037.34
08/11/10 07:48:20 64997.86 31898.04 -4037.38
08/11/10 07:51:20 64999.82 31894.78 -4037.43
08/11/10 07:54:20 64999.58 31895.98 -4037.48
08/11/10 07:57:20 65001.53 31892.73 -4037.54
08/11/10 08:00:20 65001.30 31893.94 -4037.58
08/11/10 08:03:20 65003.25 31890.70 -4037.64
08/11/10 08:06:20 65003.00 31891.91 -4037.69
08/11/10 08:09:20 65004.95 31888.67 -4037.74
08/11/10 08:12:20 65006.90 31885.43 -4037.78
08/11/10 08:15:20 65006.66 31886.64 -4037.84
08/11/10 08:18:20 65008.61 31883.39 -4037.88
08/11/10 08:21:20 65008.37 31884.60 -4037.94
08/11/10 08:24:20 65010.32 31881.36 -4037.98
08/11/10 08:27:20 65010.09 31882.57 -4038.04
08/11/10 08:30:20 65012.04 31879.31 -4038.09
08/11/10 08:33:20 65011.80 31880.52 -4038.13
08/11/10 08:36:20 65013.75 31877.28 -4038.19
08/11/10 08:39:20 65013.50 31878.49 -4038.24
08/11/10 08:42:20 65015.46 31875.23 -4038.29
08/11/10 08:45:20 65015.22 31876.44 -4038.34
08/11/10 08:48:20 65017.17 31873.20 -4038.38
08/11/10 08:51:20 65016.93 31874.41 -4038.44
08/11/10 08:54:20 65018.88 31871.17 -4038.49
08/11/10 08:57:20 65020.83 31867.93 -4038.54
08/11/10 09:00:20 65020.59 31869.14 -4038.59
08/11/10 09:03:20 65022.54 31865.88 -4038.64
08/11/10 09:06:20 65022.30 31867.09 -4038.69
08/11/10 09:09:20 65024.24 31863.84 -4038.74
08/11/10 09:12:20 65024.00 31865.05 -4038.79
08/11/10 09:15:20 65025.95 31861.83 -4038.84
08/11/10 09:18:20 65025.71 31863.04 -4038.89
08/11/10 09:21:20 65027.66 31859.77 -4038.94
08/11/10 09:24:20 65027.42 31860.98 -4038.99
08/11/10 09:27:20 65029.37 31857.75 -4039.04
08/11/10 09:30:20 65029.13 31858.95 -4039.09
08/11/10 09:33:20 65031.07 31855.70 -4039.14
08/11/10 09:36:20 65030.84 31856.91 -4039.19
08/11/10 09:39:20 65032.79 31853.64 -4039.24
08/11/10 09:42:20 65034.74 31850.40 -4039.29
08/11/10 09:45:20 65034.51 31851.61 -4039.34
08/11/10 09:48:20 65036.44 31848.38 -4039.39
08/11/10 09:51:20 65036.21 31849.60 -4039.44
08/11/10 09:54:20 65038.16 31846.34 -4039.49
08/11/10 09:57:20 65037.92 31847.55 -4039.54
08/11/10 10:00:20 65039.86 31844.31 -4039.59
08/11/10 10:03:20 65039.62 31845.51 -4039.64
08/11/10 10:06:20 65041.57 31842.27 -4039.69
08/11/10 10:09:20 65041.33 31843.48 -4039.74
08/11/10 10:12:20 65043.28 31840.24 -4039.79
08/11/10 10:15:20 65043.04 31841.45 -4039.85
08/11/10 10:18:20 65044.98 31838.20 -4039.89
08/11/10 10:21:20 65044.74 31839.41 -4039.94
08/11/10 10:24:20 65046.70 31836.14 -4039.99
08/11/10 10:27:20 65048.64 31832.89 -4040.05
08/11/10 10:30:20 65048.41 31834.11 -4040.10
08/11/10 10:33:20 65050.35 31830.86 -4040.14
08/11/10 10:36:20 65050.11 31832.07 -4040.20
08/11/10 10:39:20 65052.05 31828.83 -4040.25
08/11/10 10:42:20 65051.82 31830.04 -4040.30
08/11/10 10:45:20 65053.77 31826.78 -4040.35
08/11/10 10:48:20 65053.53 31827.99 -4040.40
08/11/10 10:51:20 65055.47 31824.75 -4040.45
08/11/10 10:54:20 65055.23 31825.96 -4040.50
08/11/10 10:57:20 65057.17 31822.71 -4040.55
08/11/10 11:00:20 65056.94 31823.92 -4040.60
08/11/10 11:03:20 65058.88 31820.67 -4040.65
08/11/10 11:06:20 65058.65 31821.88 -4040.70
08/11/10 11:09:20 65060.59 31818.63 -4040.75
08/11/10 11:12:20 65062.55 31815.37 -4040.80
08/11/10 11:15:20 65062.31 31816.59 -4040.85
08/11/10 11:18:20 65064.25 31813.34 -4040.90
08/11/10 11:21:20 65064.02 31814.55 -4040.95
08/11/10 11:24:20 65065.95 31811.30 -4041.00
08/11/10 11:27:20 65065.72 31812.51 -4041.05
08/11/10 11:30:20 65067.66 31809.27 -4041.10
08/11/10 11:33:20 65067.42 31810.48 -4041.15
08/11/10 11:36:20 65069.37 31807.24 -4041.20
08/11/10 11:39:20 65069.12 31808.45 -4041.25
08/11/10 11:42:20 65071.08 31805.19 -4041.30
08/11/10 11:45:20 65070.84 31806.40 -4041.35
08/11/10 11:48:20 65072.77 31803.15 -4041.40
08/11/10 11:51:20 65072.54 31804.36 -4041.45
08/11/10 11:54:20 65074.48 31801.12 -4041.50
08/11/10 11:57:20 65076.43 31797.86 -4041.55
08/11/10 12:00:20 65076.19 31799.07 -4041.60
08/11/10 12:03:20 65078.14 31795.80 -4041.65
08/11/10 12:06:20 65077.91 31797.02 -4041.70
08/11/10 12:09:20 65079.84 31793.77 -4041.75
08/11/10 12:12:20 65079.61 31794.98 -4041.80
08/11/10 12:15:20 65081.55 31791.73 -4041.85
08/11/10 12:18:20 65081.32 31792.93 -4041.90
08/11/10 12:21:20 65083.26 31789.69 -4041.95
08/11/10 12:24:20 65083.02 31790.90 -4042.00
08/11/10 12:27:20 65084.96 31787.66 -4042.05
08/11/10 12:30:20 65084.73 31788.86 -4042.10
08/11/10 12:33:20 65086.67 31785.61 -4042.15
08/11/10 12:36:20 65086.44 31786.82 -4042.20
08/11/10 12:39:20 65088.38 31783.57 -4042.25
08/11/10 12:42:20 65090.31 31780.33 -4042.30
08/11/10 12:45:20 65090.08 31781.54 -4042.35
08/11/10 12:48:20 65092.02 31778.27 -4042.40
08/11/10 12:51:20 65091.78 31779.48 -4042.45
08/11/10 12:54:20 65093.73 31776.23 -4042.51
08/11/10 12:57:20 65093.50 31777.44 -4042.55
08/11/10 13:00:20 65095.44 31774.18 -4042.61
08/11/10 13:03:20 65095.20 31775.39 -4042.65
08/11/10 13:06:20 65097.14 31772.14 -4042.71
08/11/10 13:09:20 65096.91 31773.34 -4042.76
08/11/10 13:12:20 65098.84 31770.11 -4042.80
08/11/10 13:15:20 65098.61 31771.31 -4042.86
08/11/10 13:18:20 65100.54 31768.07 -4042.91
08/11/10 13:21:20 65100.31 31769.28 -4042.96
08/11/10 13:24:20 65102.26 31766.02 -4043.00
08/11/10 13:27:20 65104.19 31762.78 -4043.06
08/11/10 13:30:20 65103.95 31763.99 -4043.11
08/11/10 13:33:20 65105.88 31760.74 -4043.16
08/11/10 13:36:20 65105.65 31761.96 -4043.21
08/11/10 13:39:20 65107.60 31758.70 -4043.26
08/11/10 13:42:20 65107.36 31759.91 -4043.31
08/11/10 13:45:20 65109.31 31756.63 -4043.36
08/11/10 13:48:20 65109.08 31757.84 -4043.41
08/11/10 13:51:20 65111.01 31754.60 -4043.46
08/11/10 13:54:20 65110.77 31755.81 -4043.50
08/11/10 13:57:20 65112.72 31752.55 -4043.56
08/11/10 14:00:20 65112.48 31753.76 -4043.61
08/11/10 14:03:20 65114.42 31750.52 -4043.66
08/11/10 14:06:20 65114.19 31751.72 -4043.71
08/11/10 14:09:20 65116.11 31748.48 -4043.76
08/11/10 14:12:20 65118.04 31745.25 -4043.81
08/11/10 14:15:20 65117.81 31746.46 -4043.86
08/11/10 14:18:20 65119.76 31743.20 -4043.91
08/11/10 14:21:20 65119.52 31744.41 -4043.96
08/11/10 14:24:20 65121.47 31741.15 -4044.01
08/11/10 14:27:20 65121.23 31742.36 -4044.06
08/11/10 14:30:20 65123.16 31739.13 -4044.11
08/11/10 14:33:20 65122.92 31740.34 -4044.16
08/11/10 14:36:20 65124.88 31737.04 -4044.21
08/11/10 14:39:20 65124.64 31738.25 -4044.26
08/11/10 14:42:20 65126.57 31735.02 -4044.31
08/11/10 14:45:20 65126.34 31736.23 -4044.37
08/11/10 14:48:20 65128.29 31732.96 -4044.41
08/11/10 14:51:20 65128.05 31734.17 -4044.46
08/11/10 14:54:20 65129.99 31730.91 -4044.51
08/11/10 14:57:20 65131.92 31727.67 -4044.56
08/11/10 15:00:20 65131.69 31728.87 -4044.61
08/11/10 15:03:20 65133.63 31725.63 -4044.66
08/11/10 15:06:20 65133.39 31726.84 -4044.71
08/11/10 15:09:20 65135.33 31723.58 -4044.76
08/11/10 15:12:20 65135.09 31724.79 -4044.81
08/11/10 15:15:20 65137.03 31721.54 -4044.86
08/11/10 15:18:20 65136.79 31722.75 -4044.91
08/11/10 15:21:20 65138.73 31719.50 -4044.96
08/11/10 15:24:20 65138.50 31720.71 -4045.01
08/11/10 15:27:20 65140.45 31717.44 -4045.06
08/11/10 15:30:20 65140.21 31718.65 -4045.11
08/11/10 15:33:20 65142.14 31715.40 -4045.16
08/11/10 15:36:20 65141.91 31716.61 -4045.21
08/11/10 15:39:20 65143.84 31713.36 -4045.27
08/11/10 15:42:20 65145.78 31710.10 -4045.31
08/11/10 15:45:20 65145.54 31711.31 -4045.36
08/11/10 15:48:20 65147.48 31708.05 -4045.42
08/11/10 15:51:20 65147.25 31709.27 -4045.46
08/11/10 15:54:20 65149.18 31706.03 -4045.52
08/11/10 15:57:20 65148.94 31707.24 -4045.56
08/11/10 16:00:20 65150.88 31703.96 -4045.62
08/11/10 16:03:20 65150.64 31705.17 -4045.67
08/11/10 16:06:20 65152.59 31701.93 -4045.71
08/11/10 16:09:20 65152.34 31703.14 -4045.77
08/11/10 16:12:20 65154.28 31699.89 -4045.82
08/11/10 16:15:20 65154.05 31701.10 -4045.87
08/11/10 16:18:20 65156.00 31697.82 -4045.92
08/11/10 16:21:20 65155.76 31699.03 -4045.97
08/11/10 16:24:20 65157.69 31695.79 -4046.02
08/11/10 16:27:20 65159.62 31692.54 -4046.07
08/11/10 16:30:20 65159.39 31693.75 -4046.12
08/11/10 16:33:20 65161.33 31690.48 -4046.17
08/11/10 16:36:20 65161.09 31691.70 -4046.21
08/11/10 16:39:20 65163.03 31688.43 -4046.27
08/11/10 16:42:20 65162.79 31689.64 -4046.32
08/11/10 16:45:20 65164.72 31686.41 -4046.37
08/11/10 16:48:20 65164.48 31687.62 -4046.42
08/11/10 16:51:20 65166.43 31684.34 -4046.47
08/11/10 16:54:20 65166.19 31685.55 -4046.52
08/11/10 16:57:20 65168.12 31682.31 -4046.57
08/11/10 17:00:20 65167.89 31683.52 -4046.62
08/11/10 17:03:20 65169.82 31680.27 -4046.67
08/11/10 17:06:20 65169.59 31681.48 -4046.72
08/11/10 17:09:20 65171.54 31678.21 -4046.77
08/11/10 17:12:20 65173.46 31674.96 -4046.82
08/11/10 17:15:20 65173.23 31676.16 -4046.87
08/11/10 17:18:20 65175.18 31672.89 -4046.92
08/11/10 17:21:20 65174.95 31674.10 -4046.97
08/11/10 17:24:20 65176.88 31670.85 -4047.02
08/11/10 17:27:20 65176.63 31672.05 -4047.07
08/11/10 17:30:20 65178.57 31668.81 -4047.12
08/11/10 17:33:20 65178.33 31670.02 -4047.17
08/11/10 17:36:20 65180.27 31666.77 -4047.22
08/11/10 17:39:20 65180.03 31667.98 -4047.27
08/11/10 17:42:20 65181.97 31664.71 -4047.32
08/11/10 17:45:20 65181.74 31665.92 -4047.37
08/11/10 17:48:20 65183.67 31662.66 -4047.42
08/11/10 17:51:20 65183.43 31663.87 -4047.47
08/11/10 17:54:20 65185.37 31660.62 -4047.52
08/11/10 17:57:20 65187.30 31657.36 -4047.57
08/11/10 18:00:20 65187.07 31658.57 -4047.62
08/11/10 18:03:20 65189.00 31655.32 -4047.67
08/11/10 18:06:20 65188.77 31656.53 -4047.72
08/11/10 18:09:20 65190.70 31653.27 -4047.78
08/11/10 18:12:20 65190.47 31654.48 -4047.82
08/11/10 18:15:20 65192.40 31651.21 -4047.87
08/11/10 18:18:20 65192.17 31652.43 -4047.92
08/11/10 18:21:20 65194.10 31649.18 -4047.97
08/11/10 18:24:20 65193.86 31650.39 -4048.02
08/11/10 18:27:20 65195.79 31647.13 -4048.08
08/11/10 18:30:20 65195.55 31648.35 -4048.12
08/11/10 18:33:20 65197.48 31645.10 -4048.18
08/11/10 18:36:20 65197.25 31646.31 -4048.22
08/11/10 18:39:20 65199.18 31643.05 -4048.27
08/11/10 18:42:20 65201.12 31639.78 -4048.32
08/11/10 18:45:20 65200.89 31640.99 -4048.37
08/11/10 18:48:20 65202.82 31637.73 -4048.43
08/11/10 18:51:20 65202.59 31638.94 -4048.47
08/11/10 18:54:20 65204.53 31635.68 -4048.52
08/11/10 18:57:20 65204.29 31636.89 -4048.58
08/11/10 19:00:20 65206.21 31633.64 -4048.62
08/11/10 19:03:20 65205.98 31634.85 -4048.67
08/11/10 19:06:20 65207.91 31631.60 -4048.72
08/11/10 19:09:20 65207.67 31632.81 -4048.77
08/11/10 19:12:20 65209.61 31629.55 -4048.82
08/11/10 19:15:20 65209.37 31630.75 -4048.88
08/11/10 19:18:20 65211.32 31627.48 -4048.92
08/11/10 19:21:20 65211.08 31628.69 -4048.98
08/11/10 19:24:20 65213.01 31625.45 -4049.02
08/11/10 19:27:20 65214.95 31622.16 -4049.08
08/11/10 19:30:20 65214.71 31623.38 -4049.12
08/11/10 19:33:20 65216.66 31620.11 -4049.17
08/11/10 19:36:20 65216.41 31621.32 -4049.23
08/11/10 19:39:20 65218.34 31618.08 -4049.28
08/11/10 19:42:20 65218.10 31619.29 -4049.33
08/11/10 19:45:20 65220.04 31616.03 -4049.38
08/11/10 19:48:20 65219.80 31617.24 -4049.43
08/11/10 19:51:20 65221.73 31613.98 -4049.48
08/11/10 19:54:20 65221.50 31615.19 -4049.53
08/11/10 19:57:20 65223.43 31611.94 -4049.57
08/11/10 20:00:20 65223.19 31613.14 -4049.63
08/11/10 20:03:20 65225.12 31609.87 -4049.68
08/11/10 20:06:20 65224.89 31611.08 -4049.73
08/11/10 20:09:20 65226.82 31607.85 -4049.78
08/11/10 20:12:20 65228.75 31604.58 -4049.83
08/11/10 20:15:20 65228.52 31605.79 -4049.88
08/11/10 20:18:20 65230.45 31602.51 -4049.93
08/11/10 20:21:20 65230.21 31603.72 -4049.98
08/11/10 20:24:20 65232.14 31600.47 -4050.03
08/11/10 20:27:20 65231.91 31601.68 -4050.08
08/11/10 20:30:20 65233.84 31598.43 -4050.13
08/11/10 20:33:20 65233.60 31599.64 -4050.18
08/11/10 20:36:20 65235.54 31596.36 -4050.23
08/11/10 20:39:20 65235.31 31597.58 -4050.28
08/11/10 20:42:20 65237.23 31594.32 -4050.33
08/11/10 20:45:20 65237.00 31595.54 -4050.38
08/11/10 20:48:20 65238.92 31592.29 -4050.43
08/11/10 20:51:20 65238.69 31593.50 -4050.48
08/11/10 20:54:20 65240.62 31590.24 -4050.52
08/11/10 20:57:20 65242.56 31586.95 -4050.58
08/11/10 21:00:20 65242.33 31588.17 -4050.63
08/11/10 21:03:20 65244.26 31584.90 -4050.68
08/11/10 21:06:20 65244.02 31586.11 -4050.73
08/11/10 21:09:20 65245.96 31582.83 -4050.78
08/11/10 21:12:20 65245.72 31584.04 -4050.83
08/11/10 21:15:20 65247.64 31580.80 -4050.88
08/11/10 21:18:20 65247.40 31582.01 -4050.93
08/11/10 21:21:20 65249.34 31578.76 -4050.98
08/11/10 21:24:20 65249.11 31579.97 -4051.03
08/11/10 21:27:20 65251.03 31576.69 -4051.08
08/11/10 21:30:20 65250.80 31577.90 -4051.13
08/11/10 21:33:20 65252.73 31574.64 -4051.18
08/11/10 21:36:20 65252.50 31575.86 -4051.23
08/11/10 21:39:20 65254.42 31572.61 -4051.28
08/11/10 21:42:20 65256.35 31569.33 -4051.33
08/11/10 21:45:20 65256.12 31570.55 -4051.38
08/11/10 21:48:20 65258.05 31567.30 -4051.43
08/11/10 21:51:20 65257.81 31568.51 -4051.48
08/11/10 21:54:20 65259.74 31565.24 -4051.53
08/11/10 21:57:20 65259.50 31566.45 -4051.58
08/11/10 22:00:20 65261.44 31563.18 -4051.63
08/11/10 22:03:20 65261.21 31564.39 -4051.68
08/11/10 22:06:20 65263.13 31561.13 -4051.73
08/11/10 22:09:20 65262.89 31562.35 -4051.78
08/11/10 22:12:20 65264.82 31559.08 -4051.83
08/11/10 22:15:20 65264.59 31560.29 -4051.88
08/11/10 22:18:20 65266.51 31557.02 -4051.93
08/11/10 22:21:20 65266.28 31558.23 -4051.98
08/11/10 22:24:20 65268.21 31554.98 -4052.03
08/11/10 22:27:20 65270.15 31551.70 -4052.08
08/11/10 22:30:20 65269.91 31552.92 -4052.13
08/11/10 22:33:20 65271.83 31549.66 -4052.18
08/11/10 22:36:20 65271.60 31550.88 -4052.23
08/11/10 22:39:20 65273.54 31547.59 -4052.29
08/11/10 22:42:20 65273.30 31548.80 -4052.34
08/11/10 22:45:20 65275.23 31545.54 -4052.38
08/11/10 22:48:20 65274.99 31546.75 -4052.43
08/11/10 22:51:20 65276.92 31543.49 -4052.49
08/11/10 22:54:20 65276.68 31544.71 -4052.54
08/11/10 22:57:20 65278.61 31541.45 -4052.58
08/11/10 23:00:20 65278.38 31542.66 -4052.63
08/11/10 23:03:20 65280.30 31539.41 -4052.68
08/11/10 23:06:20 65280.07 31540.61 -4052.73
08/11/10 23:09:20 65281.99 31537.34 -4052.79
08/11/10 23:12:20 65283.93 31534.08 -4052.83
08/11/10 23:15:20 65283.69 31535.29 -4052.88
08/11/10 23:18:20 65285.62 31532.03 -4052.94
08/11/10 23:21:20 65285.38 31533.23 -4052.98
08/11/10 23:24:20 65287.30 31529.98 -4053.04
08/11/10 23:27:20 65287.07 31531.20 -4053.09
08/11/10 23:30:20 65289.00 31527.91 -4053.14
08/11/10 23:33:20 65288.76 31529.12 -4053.19
08/11/10 23:36:20 65290.69 31525.88 -4053.23
08/11/10 23:39:20 65290.45 31527.09 -4053.29
08/11/10 23:42:20 65292.38 31523.82 -4053.34
08/11/10 23:45:20 65292.14 31525.03 -4053.38
08/11/10 23:48:20 65294.08 31521.75 -4053.44
08/11/10 23:51:20 65293.84 31522.96 -4053.49
08/11/10 23:54:20 65295.77 31519.69 -4053.54
08/11/10 23:57:20 65297.70 31516.45 -4053.58
08/11/11 00:00:20 65297.46 31517.66 -4053.63
08/11/11 00:03:20 65299.39 31514.37 -4053.69
08/11/11 00:06:20 65299.16 31515.59 -4053.73
08/11/11 00:09:20 65301.08 31512.33 -4053.78
08/11/11 00:12:20 65300.84 31513.54 -4053.84
08/11/11 00:15:20 65302.77 31510.29 -4053.88
08/11/11 00:18:20 65302.53 31511.50 -4053.93
08/11/11 00:21:20 65304.47 31508.20 -4053.99
08/11/11 00:24:20 65304.23 31509.41 -4054.04
08/11/11 00:27:20 65306.16 31506.16 -4054.09
08/11/11 00:30:20 65305.92 31507.38 -4054.14
08/11/11 00:33:20 65307.84 31504.12 -4054.19
08/11/11 00:36:20 65307.60 31505.33 -4054.24
08/11/11 00:39:20 65309.54 31502.05 -4054.29
08/11/11 00:42:20 65311.45 31498.80 -4054.34
08/11/11 00:45:20 65311.21 31500.00 -4054.39
08/11/11 00:48:20 65313.15 31496.74 -4054.44
08/11/11 00:51:20 65312.91 31497.95 -4054.49
08/11/11 00:54:20 65314.85 31494.67 -4054.54
08/11/11 00:57:20 65314.61 31495.88 -4054.59
08/11/11 01:00:20 65316.55 31492.60 -4054.64
08/11/11 01:03:20 65316.31 31493.81 -4054.69
08/11/11 01:06:20 65318.23 31490.55 -4054.74
08/11/11 01:09:20 65318.00 31491.77 -4054.79
08/11/11 01:12:20 65319.93 31488.48 -4054.84
08/11/11 01:15:20 65319.70 31489.70 -4054.89
08/11/11 01:18:20 65321.61 31486.45 -4054.94
08/11/11 01:21:20 65321.38 31487.66 -4054.99
08/11/11 01:24:20 65323.30 31484.41 -4055.04
08/11/11 01:27:20 65325.22 31481.14 -4055.09
08/11/11 01:30:20 65324.98 31482.35 -4055.14
08/11/11 01:33:20 65326.91 31479.08 -4055.19
08/11/11 01:36:20 65326.68 31480.29 -4055.24
08/11/11 01:39:20 65328.59 31477.04 -4055.29
08/11/11 01:42:20 65328.36 31478.25 -4055.34
08/11/11 01:45:20 65330.29 31474.97 -4055.39
08/11/11 01:48:20 65330.06 31476.18 -4055.44
08/11/11 01:51:20 65331.98 31472.91 -4055.49
08/11/11 01:54:20 65331.74 31474.12 -4055.54
08/11/11 01:57:20 65333.67 31470.85 -4055.59
08/11/11 02:00:20 65333.44 31472.06 -4055.64
08/11/11 02:03:20 65335.37 31468.78 -4055.69
08/11/11 02:06:20 65335.13 31469.99 -4055.74
08/11/11 02:09:20 65337.06 31466.73 -4055.79
08/11/11 02:12:20 65338.97 31463.47 -4055.84
08/11/11 02:15:20 65338.73 31464.68 -4055.89
08/11/11 02:18:20 65340.67 31461.40 -4055.94
08/11/11 02:21:20 65340.44 31462.61 -4055.99
08/11/11 02:24:20 65342.34 31459.36 -4056.04
08/11/11 02:27:20 65342.12 31460.57 -4056.09
08/11/11 02:30:20 65344.05 31457.30 -4056.14
08/11/11 02:33:20 65343.81 31458.51 -4056.19
08/11/11 02:36:20 65345.72 31455.26 -4056.24
08/11/11 02:39:20 65345.48 31456.47 -4056.29
08/11/11 02:42:20 65347.42 31453.19 -4056.34
08/11/11 02:45:20 65347.19 31454.41 -4056.39
08/11/11 02:48:20 65349.11 31451.13 -4056.44
08/11/11 02:51:20 65348.87 31452.34 -4056.49
08/11/11 02:54:20 65350.80 31449.07 -4056.54
08/11/11 02:57:20 65352.72 31445.80 -4056.59
08/11/11 03:00:20 65352.48 31447.02 -4056.64
08/11/11 03:03:20 65354.40 31443.76 -4056.69
08/11/11 03:06:20 65354.16 31444.97 -4056.74
08/11/11 03:09:20 65356.09 31441.68 -4056.79
08/11/11 03:12:20 65355.86 31442.90 -4056.84
08/11/11 03:15:20 65357.78 31439.64 -4056.89
08/11/11 03:18:20 65357.54 31440.84 -4056.94
08/11/11 03:21:20 65359.47 31437.56 -4056.99
08/11/11 03:24:20 65359.24 31438.77 -4057.04
08/11/11 03:27:20 65361.16 31435.52 -4057.09
08/11/11 03:30:20 65360.93 31436.73 -4057.14
08/11/11 03:33:20 65362.85 31433.44 -4057.19
08/11/11 03:36:20 65362.61 31434.66 -4057.24
08/11/11 03:39:20 65364.53 31431.40 -4057.29
08/11/11 03:42:20 65366.45 31428.14 -4057.34
08/11/11 03:45:20 65366.21 31429.35 -4057.39
08/11/11 03:48:20 65368.14 31426.07 -4057.44
08/11/11 03:51:20 65367.91 31427.29 -4057.49
08/11/11 03:54:20 65369.82 31424.01 -4057.54
08/11/11 03:57:20 65369.59 31425.23 -4057.59
08/11/11 04:00:20 65371.51 31421.96 -4057.64
08/11/11 04:03:20 65371.28 31423.17 -4057.69
08/11/11 04:06:20 65373.22 31419.88 -4057.74
08/11/11 04:09:20 65372.98 31421.08 -4057.79
08/11/11 04:12:20 65374.91 31417.82 -4057.84
08/11/11 04:15:20 65374.66 31419.03 -4057.89
08/11/11 04:18:20 65376.57 31415.77 -4057.95
08/11/11 04:21:20 65376.34 31416.98 -4057.99
08/11/11 04:24:20 65378.27 31413.70 -4058.05
08/11/11 04:27:20 65380.18 31410.44 -4058.09
08/11/11 04:30:20 65379.95 31411.66 -4058.14
08/11/11 04:33:20 65381.86 31408.39 -4058.19
08/11/11 04:36:20 65381.63 31409.61 -4058.24
08/11/11 04:39:20 65383.56 31406.31 -4058.29
08/11/11 04:42:20 65383.33 31407.52 -4058.34
08/11/11 04:45:20 65385.23 31404.28 -4058.39
08/11/11 04:48:20 65385.00 31405.49 -4058.44
08/11/11 04:51:20 65386.91 31402.22 -4058.49
08/11/11 04:54:20 65386.68 31403.44 -4058.54
08/11/11 04:57:20 65388.62 31400.13 -4058.59
08/11/11 05:00:20 65388.39 31401.34 -4058.64
08/11/11 05:03:20 65390.30 31398.08 -4058.69
08/11/11 05:06:20 65390.07 31399.29 -4058.74
08/11/11 05:09:20 65391.98 31396.04 -4058.79
08/11/11 05:12:20 65393.91 31392.75 -4058.84
08/11/11 05:15:20 65393.67 31393.96 -4058.89
08/11/11 05:18:20 65395.59 31390.69 -4058.94
08/11/11 05:21:20 65395.35 31391.89 -4058.99
08/11/11 05:24:20 65397.28 31388.62 -4059.04
08/11/11 05:27:20 65397.05 31389.83 -4059.09
08/11/11 05:30:20 65398.96 31386.56 -4059.14
08/11/11 05:33:20 65398.73 31387.77 -4059.19
08/11/11 05:36:20 65400.64 31384.52 -4059.24
08/11/11 05:39:20 65400.41 31385.73 -4059.29
08/11/11 05:42:20 65402.33 31382.46 -4059.34
08/11/11 05:45:20 65402.09 31383.67 -4059.39
08/11/11 05:48:20 65404.01 31380.38 -4059.44
08/11/11 05:51:20 65403.78 31381.60 -4059.49
08/11/11 05:54:20 65405.70 31378.34 -4059.54
08/11/11 05:57:20 65407.61 31375.07 -4059.59
08/11/11 06:00:20 65407.38 31376.28 -4059.64
08/11/11 06:03:20 65409.32 31372.97 -4059.69
08/11/11 06:06:20 65409.09 31374.18 -4059.74
08/11/11 06:09:20 65410.99 31370.92 -4059.79
08/11/11 06:12:20 65410.76 31372.13 -4059.84
08/11/11 06:15:20 65412.68 31368.86 -4059.89
08/11/11 06:18:20 65412.44 31370.07 -4059.94
08/11/11 06:21:20 65414.36 31366.81 -4059.99
08/11/11 06:24:20 65414.12 31368.02 -4060.04
08/11/11 06:27:20 65416.04 31364.76 -4060.09
08/11/11 06:30:20 65415.80 31365.97 -4060.14
08/11/11 06:33:20 65417.73 31362.69 -4060.19
08/11/11 06:36:20 65417.49 31363.90 -4060.24
08/11/11 06:39:20 65419.39 31360.65 -4060.29
08/11/11 06:42:20 65421.32 31357.37 -4060.34
08/11/11 06:45:20 65421.09 31358.58 -4060.39
08/11/11 06:48:20 65423.02 31355.27 -4060.45
08/11/11 06:51:20 65422.79 31356.48 -4060.49
08/11/11 06:54:20 65424.69 31353.23 -4060.54
08/11/11 06:57:20 65424.46 31354.46 -4060.59
08/11/11 07:00:20 65426.38 31351.16 -4060.64
08/11/11 07:03:20 65426.14 31352.37 -4060.69
08/11/11 07:06:20 65428.07 31349.09 -4060.74
08/11/11 07:09:20 65427.84 31350.30 -4060.79
08/11/11 07:12:20 65429.73 31347.06 -4060.84
08/11/11 07:15:20 65429.50 31348.27 -4060.89
08/11/11 07:18:20 65431.42 31344.98 -4060.94
08/11/11 07:21:20 65431.20 31346.20 -4060.99
08/11/11 07:24:20 65433.11 31342.91 -4061.04
08/11/11 07:27:20 65435.02 31339.67 -4061.09
08/11/11 07:30:20 65434.78 31340.88 -4061.14
08/11/11 07:33:20 65436.70 31337.59 -4061.20
08/11/11 07:36:20 65436.47 31338.81 -4061.24
08/11/11 07:39:20 65438.39 31335.49 -4061.29
08/11/11 07:42:20 65438.16 31336.70 -4061.34
08/11/11 07:45:20 65440.07 31333.46 -4061.39
08/11/11 07:48:20 65439.84 31334.67 -4061.44
08/11/11 07:51:20 65441.75 31331.39 -4061.49
08/11/11 07:54:20 65441.53 31332.60 -4061.54
08/11/11 07:57:20 65443.45 31329.31 -4061.59
08/11/11 08:00:20 65443.21 31330.52 -4061.64
08/11/11 08:03:20 65445.11 31327.28 -4061.69
08/11/11 08:06:20 65444.88 31328.49 -4061.74
08/11/11 08:09:20 65446.80 31325.22 -4061.79
08/11/11 08:12:20 65448.72 31321.92 -4061.84
08/11/11 08:15:20 65448.49 31323.13 -4061.89
08/11/11 08:18:20 65450.39 31319.89 -4061.94
08/11/11 08:21:20 65450.16 31321.10 -4061.99
08/11/11 08:24:20 65452.09 31317.79 -4062.04
08/11/11 08:27:20 65451.86 31318.99 -4062.09
08/11/11 08:30:20 65453.77 31315.71 -4062.14
08/11/11 08:33:20 65453.54 31316.92 -4062.19
08/11/11 08:36:20 65455.45 31313.68 -4062.24
08/11/11 08:39:20 65455.21 31314.89 -4062.29
08/11/11 08:42:20 65457.12 31311.60 -4062.34
08/11/11 08:45:20 65456.89 31312.81 -4062.39
08/11/11 08:48:20 65458.81 31309.53 -4062.44
08/11/11 08:51:20 65458.59 31310.74 -4062.49
08/11/11 08:54:20 65460.48 31307.50 -4062.54
08/11/11 08:57:20 65462.39 31304.21 -4062.59
08/11/11 09:00:20 65462.16 31305.42 -4062.64
08/11/11 09:03:20 65464.09 31302.14 -4062.69
08/11/11 09:06:20 65463.85 31303.35 -4062.74
08/11/11 09:09:20 65465.75 31300.11 -4062.79
08/11/11 09:12:20 65465.51 31301.32 -4062.84
08/11/11 09:15:20 65467.45 31298.00 -4062.89
08/11/11 09:18:20 65467.22 31299.22 -4062.94
08/11/11 09:21:20 65469.13 31295.93 -4062.99
08/11/11 09:24:20 65468.90 31297.14 -4063.04
08/11/11 09:27:20 65470.80 31293.90 -4063.09
08/11/11 09:30:20 65470.56 31295.11 -4063.14
08/11/11 09:33:20 65472.48 31291.82 -4063.19
08/11/11 09:36:20 65472.25 31293.03 -4063.24
08/11/11 09:39:20 65474.17 31289.74 -4063.30
08/11/11 09:42:20 65476.07 31286.49 -4063.34
08/11/11 09:45:20 65475.84 31287.70 -4063.39
08/11/11 09:48:20 65477.75 31284.43 -4063.44
08/11/11 09:51:20 65477.52 31285.64 -4063.49
08/11/11 09:54:20 65479.43 31282.35 -4063.54
08/11/11 09:57:20 65479.20 31283.56 -4063.59
08/11/11 10:00:20 65481.12 31280.27 -4063.64
08/11/11 10:03:20 65480.88 31281.48 -4063.69
08/11/11 10:06:20 65482.80 31278.20 -4063.74
08/11/11 10:09:20 65482.57 31279.41 -4063.79
08/11/11 10:12:20 65484.48 31276.14 -4063.84
08/11/11 10:15:20 65484.25 31277.36 -4063.89
08/11/11 10:18:20 65486.15 31274.08 -4063.94
08/11/11 10:21:20 65485.92 31275.30 -4063.99
08/11/11 10:24:20 65487.84 31272.01 -4064.04
08/11/11 10:27:20 65489.75 31268.74 -4064.09
08/11/11 10:30:20 65489.51 31269.95 -4064.14
08/11/11 10:33:20 65491.42 31266.68 -4064.19
08/11/11 10:36:20 65491.20 31267.90 -4064.24
08/11/11 10:39:20 65493.11 31264.59 -4064.29
08/11/11 10:42:20 65492.88 31265.80 -4064.35
08/11/11 10:45:20 65494.79 31262.51 -4064.39
08/11/11 10:48:20 65494.56 31263.72 -4064.44
08/11/11 10:51:20 65496.46 31260.46 -4064.50
08/11/11 10:54:20 65496.23 31261.68 -4064.54
08/11/11 10:57:20 65498.14 31258.40 -4064.59
08/11/11 11:00:20 65497.91 31259.61 -4064.64
08/11/11 11:03:20 65499.82 31256.32 -4064.70
08/11/11 11:06:20 65499.59 31257.54 -4064.74
08/11/11 11:09:20 65501.49 31254.28 -4064.79
08/11/11 11:12:20 65503.41 31250.99 -4064.84
08/11/11 11:15:20 65503.17 31252.20 -4064.89
08/11/11 11:18:20 65505.09 31248.92 -4064.94
08/11/11 11:21:20 65504.86 31250.13 -4064.99
08/11/11 11:24:20 65506.77 31246.86 -4065.04
08/11/11 11:27:20 65506.54 31248.07 -4065.09
08/11/11 11:30:20 65508.45 31244.76 -4065.14
08/11/11 11:33:20 65508.22 31245.97 -4065.19
08/11/11 11:36:20 65510.13 31242.70 -4065.24
08/11/11 11:39:20 65509.90 31243.91 -4065.29
08/11/11 11:42:20 65511.80 31240.65 -4065.34
08/11/11 11:45:20 65511.57 31241.86 -4065.39
08/11/11 11:48:20 65513.48 31238.58 -4065.44
08/11/11 11:51:20 65513.25 31239.79 -4065.49
08/11/11 11:54:20 65515.15 31236.51 -4065.54
08/11/11 11:57:20 65517.05 31233.26 -4065.59
08/11/11 12:00:20 65516.82 31234.47 -4065.64
08/11/11 12:03:20 65518.73 31231.18 -4065.69
08/11/11 12:06:20 65518.50 31232.39 -4065.74
08/11/11 12:09:20 65520.43 31229.07 -4065.79
08/11/11 12:12:20 65520.20 31230.29 -4065.84
08/11/11 12:15:20 65522.09 31227.03 -4065.89
08/11/11 12:18:20 65521.87 31228.24 -4065.94
08/11/11 12:21:20 65523.77 31224.96 -4065.99
08/11/11 12:24:20 65523.54 31226.18 -4066.04
08/11/11 12:27:20 65525.45 31222.88 -4066.09
08/11/11 12:30:20 65525.22 31224.09 -4066.14
08/11/11 12:33:20 65527.12 31220.84 -4066.19
08/11/11 12:36:20 65526.88 31222.05 -4066.24
08/11/11 12:39:20 65528.80 31218.76 -4066.29
08/11/11 12:42:20 65530.71 31215.48 -4066.34
08/11/11 12:45:20 65530.48 31216.69 -4066.39
08/11/11 12:48:20 65532.39 31213.41 -4066.44
08/11/11 12:51:20 65532.15 31214.62 -4066.49
08/11/11 12:54:20 65534.07 31211.32 -4066.54
08/11/11 12:57:20 65533.84 31212.53 -4066.59
08/11/11 13:00:20 65535.74 31209.26 -4066.64
08/11/11 13:03:20 65535.51 31210.47 -4066.69
08/11/11 13:06:20 65537.41 31207.21 -4066.74
08/11/11 13:09:20 65537.17 31208.42 -4066.79
08/11/11 13:12:20 65539.09 31205.13 -4066.84
08/11/11 13:15:20 65538.86 31206.35 -4066.89
08/11/11 13:18:20 65540.77 31203.05 -4066.94
08/11/11 13:21:20 65540.55 31204.27 -4066.99
08/11/11 13:24:20 65542.44 31201.01 -4067.04
08/11/11 13:27:20 65544.34 31197.72 -4067.09
08/11/11 13:30:20 65544.11 31198.93 -4067.14
08/11/11 13:33:20 65546.05 31195.61 -4067.19
08/11/11 13:36:20 65545.81 31196.82 -4067.24
08/11/11 13:39:20 65547.70 31193.58 -4067.29
08/11/11 13:42:20 65547.47 31194.79 -4067.34
08/11/11 13:45:20 65549.38 31191.50 -4067.39
08/11/11 13:48:20 65549.14 31192.71 -4067.44
08/11/11 13:51:20 65551.05 31189.42 -4067.49
08/11/11 13:54:20 65550.83 31190.63 -4067.54
08/11/11 13:57:20 65552.72 31187.37 -4067.59
08/11/11 14:00:20 65552.49 31188.59 -4067.64
08/11/11 14:03:20 65554.39 31185.29 -4067.69
08/11/11 14:06:20 65554.16 31186.51 -4067.74
08/11/11 14:09:20 65556.07 31183.23 -4067.79
08/11/11 14:12:20 65557.98 31179.93 -4067.84
08/11/11 14:15:20 65557.76 31181.14 -4067.89
08/11/11 14:18:20 65559.65 31177.88 -4067.94
08/11/11 14:21:20 65559.43 31179.09 -4067.99
08/11/11 14:24:20 65561.35 31175.77 -4068.04
08/11/11 14:27:20 65561.12 31176.99 -4068.09
08/11/11 14:30:20 65563.01 31173.72 -4068.14
08/11/11 14:33:20 65562.77 31174.94 -4068.19
08/11/11 14:36:20 65564.68 31171.66 -4068.24
08/11/11 14:39:20 65564.45 31172.87 -4068.29
08/11/11 14:42:20 65566.36 31169.58 -4068.34
08/11/11 14:45:20 65566.12 31170.79 -4068.39
08/11/11 14:48:20 65568.03 31167.50 -4068.44
08/11/11 14:51:20 65567.80 31168.71 -4068.49
08/11/11 14:54:20 65569.70 31165.46 -4068.54
08/11/11 14:57:20 65571.61 31162.16 -4068.59
08/11/11 15:00:20 65571.38 31163.38 -4068.64
08/11/11 15:03:20 65573.28 31160.09 -4068.69
08/11/11 15:06:20 65573.05 31161.30 -4068.74
08/11/11 15:09:20 65574.95 31158.00 -4068.79
08/11/11 15:12:20 65574.73 31159.22 -4068.84
08/11/11 15:15:20 65576.62 31155.96 -4068.89
08/11/11 15:18:20 65576.39 31157.18 -4068.94
08/11/11 15:21:20 65578.31 31153.86 -4068.99
08/11/11 15:24:20 65578.08 31155.07 -4069.04
08/11/11 15:27:20 65579.98 31151.80 -4069.09
08/11/11 15:30:20 65579.74 31153.02 -4069.14
08/11/11 15:33:20 65581.65 31149.72 -4069.19
08/11/11 15:36:20 65581.41 31150.93 -4069.24
08/11/11 15:39:20 65583.32 31147.64 -4069.29
08/11/11 15:42:20 65585.21 31144.40 -4069.34
08/11/11 15:45:20 65584.98 31145.61 -4069.39
08/11/11 15:48:20 65586.89 31142.32 -4069.44
08/11/11 15:51:20 65586.66 31143.53 -4069.49
08/11/11 15:54:20 65588.56 31140.24 -4069.54
08/11/11 15:57:20 65588.33 31141.46 -4069.59
08/11/11 16:00:20 65590.24 31138.16 -4069.63
08/11/11 16:03:20 65590.01 31139.38 -4069.69
08/11/11 16:06:20 65591.92 31136.08 -4069.74
08/11/11 16:09:20 65591.69 31137.30 -4069.79
08/11/11 16:12:20 65593.59 31134.00 -4069.84
08/11/11 16:15:20 65593.36 31135.22 -4069.89
08/11/11 16:18:20 65595.25 31131.96 -4069.94
08/11/11 16:21:20 65595.02 31133.17 -4069.99
08/11/11 16:24:20 65596.94 31129.86 -4070.04
08/11/11 16:27:20 65598.84 31126.59 -4070.09
08/11/11 16:30:20 65598.60 31127.80 -4070.14
08/11/11 16:33:20 65600.51 31124.51 -4070.19
08/11/11 16:36:20 65600.27 31125.72 -4070.24
08/11/11 16:39:20 65602.18 31122.43 -4070.29
08/11/11 16:42:20 65601.95 31123.64 -4070.34
08/11/11 16:45:20 65603.85 31120.34 -4070.39
08/11/11 16:48:20 65603.62 31121.55 -4070.44
08/11/11 16:51:20 65605.52 31118.30 -4070.49
08/11/11 16:54:20 65605.29 31119.51 -4070.54
08/11/11 16:57:20 65607.19 31116.22 -4070.59
08/11/11 17:00:20 65606.96 31117.43 -4070.63
08/11/11 17:03:20 65608.87 31114.14 -4070.69
08/11/11 17:06:20 65608.62 31115.35 -4070.74
08/11/11 17:09:20 65610.55 31112.06 -4070.79
08/11/11 17:12:20 65612.43 31108.80 -4070.83
08/11/11 17:15:20 65612.20 31110.02 -4070.89
08/11/11 17:18:20 65614.12 31106.69 -4070.94
08/11/11 17:21:20 65613.89 31107.90 -4070.98
08/11/11 17:24:20 65615.77 31104.63 -4071.04
08/11/11 17:27:20 65615.55 31105.85 -4071.09
08/11/11 17:30:20 65617.45 31102.56 -4071.14
08/11/11 17:33:20 65617.22 31103.78 -4071.18
08/11/11 17:36:20 65619.12 31100.48 -4071.23
08/11/11 17:39:20 65618.88 31101.69 -4071.29
08/11/11 17:42:20 65620.80 31098.39 -4071.33
08/11/11 17:45:20 65620.57 31099.60 -4071.39
08/11/11 17:48:20 65622.45 31096.35 -4071.44
08/11/11 17:51:20 65622.22 31097.56 -4071.48
08/11/11 17:54:20 65624.12 31094.25 -4071.54
08/11/11 17:57:20 65626.02 31090.98 -4071.58
08/11/11 18:00:20 65625.80 31092.19 -4071.64
08/11/11 18:03:20 65627.70 31088.88 -4071.69
08/11/11 18:06:20 65627.47 31090.09 -4071.73
08/11/11 18:09:20 65629.38 31086.82 -4071.79
08/11/11 18:12:20 65629.14 31088.03 -4071.83
08/11/11 18:15:20 65631.05 31084.71 -4071.89
08/11/11 18:18:20 65630.83 31085.93 -4071.93
08/11/11 18:21:20 65632.70 31082.69 -4071.98
08/11/11 18:24:20 65632.47 31083.90 -4072.04
08/11/11 18:27:20 65634.38 31080.60 -4072.08
08/11/11 18:30:20 65634.15 31081.81 -4072.13
08/11/11 18:33:20 65636.05 31078.51 -4072.19
08/11/11 18:36:20 65635.82 31079.72 -4072.23
08/11/11 18:39:20 65637.71 31076.46 -4072.28
08/11/11 18:42:20 65639.62 31073.15 -4072.33
08/11/11 18:45:20 65639.40 31074.36 -4072.38
08/11/11 18:48:20 65641.30 31071.06 -4072.43
08/11/11 18:51:20 65641.07 31072.28 -4072.48
08/11/11 18:54:20 65642.95 31069.02 -4072.53
08/11/11 18:57:20 65642.72 31070.24 -4072.58
08/11/11 19:00:20 65644.62 31066.93 -4072.63
08/11/11 19:03:20 65644.40 31068.14 -4072.68
08/11/11 19:06:20 65646.30 31064.84 -4072.74
08/11/11 19:09:20 65646.07 31066.05 -4072.78
08/11/11 19:12:20 65647.95 31062.80 -4072.83
08/11/11 19:15:20 65647.73 31064.01 -4072.88
08/11/11 19:18:20 65649.62 31060.72 -4072.93
08/11/11 19:21:20 65649.39 31061.93 -4072.98
08/11/11 19:24:20 65651.31 31058.61 -4073.03
08/11/11 19:27:20 65653.20 31055.33 -4073.08
08/11/11 19:30:20 65652.97 31056.54 -4073.13
08/11/11 19:33:20 65654.87 31053.26 -4073.18
08/11/11 19:36:20 65654.63 31054.47 -4073.23
08/11/11 19:39:20 65656.55 31051.16 -4073.28
08/11/11 19:42:20 65656.31 31052.38 -4073.33
08/11/11 19:45:20 65658.20 31049.14 -4073.38
08/11/11 19:48:20 65657.96 31050.35 -4073.43
08/11/11 19:51:20 65659.87 31047.04 -4073.48
08/11/11 19:54:20 65659.64 31048.25 -4073.53
08/11/11 19:57:20 65661.53 31044.95 -4073.58
08/11/11 20:00:20 65661.30 31046.16 -4073.63
08/11/11 20:03:20 65663.21 31042.88 -4073.68
08/11/11 20:06:20 65662.98 31044.09 -4073.73
08/11/11 20:09:20 65664.87 31040.82 -4073.78
08/11/11 20:12:20 65666.78 31037.50 -4073.83
08/11/11 20:15:20 65666.55 31038.71 -4073.88
08/11/11 20:18:20 65668.43 31035.44 -4073.93
08/11/11 20:21:20 65668.20 31036.66 -4073.98
08/11/11 20:24:20 65670.09 31033.37 -4074.03
08/11/11 20:27:20 65669.87 31034.58 -4074.08
08/11/11 20:30:20 65671.77 31031.27 -4074.13
08/11/11 20:33:20 65671.55 31032.48 -4074.18
08/11/11 20:36:20 65673.45 31029.19 -4074.23
08/11/11 20:39:20 65673.21 31030.40 -4074.28
08/11/11 20:42:20 65675.09 31027.14 -4074.33
08/11/11 20:45:20 65674.87 31028.35 -4074.38
08/11/11 20:48:20 65676.77 31025.06 -4074.43
08/11/11 20:51:20 65676.54 31026.27 -4074.48
08/11/11 20:54:20 65678.43 31022.98 -4074.53
08/11/11 20:57:20 65680.34 31019.68 -4074.58
08/11/11 21:00:20 65680.10 31020.89 -4074.63
08/11/11 21:03:20 65682.00 31017.60 -4074.68
08/11/11 21:06:20 65681.77 31018.82 -4074.72
08/11/11 21:09:20 65683.67 31015.51 -4074.78
08/11/11 21:12:20 65683.45 31016.72 -4074.83
08/11/11 21:15:20 65685.33 31013.45 -4074.88
08/11/11 21:18:20 65685.09 31014.66 -4074.93
08/11/11 21:21:20 65687.00 31011.37 -4074.98
08/11/11 21:24:20 65686.77 31012.59 -4075.02
08/11/11 21:27:20 65688.66 31009.28 -4075.08
08/11/11 21:30:20 65688.44 31010.50 -4075.13
08/11/11 21:33:20 65690.33 31007.21 -4075.18
08/11/11 21:36:20 65690.10 31008.42 -4075.23
08/11/11 21:39:20 65692.01 31005.11 -4075.28
08/11/11 21:42:20 65693.89 31001.83 -4075.33
08/11/11 21:45:20 65693.66 31003.04 -4075.38
08/11/11 21:48:20 65695.55 30999.76 -4075.43
08/11/11 21:51:20 65695.32 31000.98 -4075.48
08/11/11 21:54:20 65697.22 30997.68 -4075.53
08/11/11 21:57:20 65696.98 30998.89 -4075.57
08/11/11 22:00:20 65698.88 30995.60 -4075.63
08/11/11 22:03:20 65698.66 30996.82 -4075.68
08/11/11 22:06:20 65700.55 30993.51 -4075.73
08/11/11 22:09:20 65700.32 30994.73 -4075.78
08/11/11 22:12:20 65702.22 30991.43 -4075.82
08/11/11 22:15:20 65701.99 30992.65 -4075.87
08/11/11 22:18:20 65703.88 30989.37 -4075.93
08/11/11 22:21:20 65703.65 30990.58 -4075.97
08/11/11 22:24:20 65705.54 30987.29 -4076.02
08/11/11 22:27:20 65707.45 30983.96 -4076.08
08/11/11 22:30:20 65707.22 30985.18 -4076.12
08/11/11 22:33:20 65709.10 30981.90 -4076.18
08/11/11 22:36:20 65708.88 30983.12 -4076.22
08/11/11 22:39:20 65710.77 30979.83 -4076.27
08/11/11 22:42:20 65710.54 30981.04 -4076.32
08/11/11 22:45:20 65712.44 30977.73 -4076.37
08/11/11 22:48:20 65712.21 30978.94 -4076.43
08/11/11 22:51:20 65714.09 30975.68 -4076.47
08/11/11 22:54:20 65713.87 30976.89 -4076.53
08/11/11 22:57:20 65715.75 30973.60 -4076.57
08/11/11 23:00:20 65715.53 30974.81 -4076.62
08/11/11 23:03:20 65717.43 30971.50 -4076.67
08/11/11 23:06:20 65717.20 30972.72 -4076.72
08/11/11 23:09:20 65719.09 30969.44 -4076.78
08/11/11 23:12:20 65720.98 30966.12 -4076.82
08/11/11 23:15:20 65720.76 30967.33 -4076.87
08/11/11 23:18:20 65722.64 30964.06 -4076.92
08/11/11 23:21:20 65722.41 30965.28 -4076.97
08/11/11 23:24:20 65724.32 30961.96 -4077.02
08/11/11 23:27:20 65724.09 30963.17 -4077.07
08/11/11 23:30:20 65725.97 30959.91 -4077.12
08/11/11 23:33:20 65725.73 30961.12 -4077.18
08/11/11 23:36:20 65727.62 30957.82 -4077.22
08/11/11 23:39:20 65727.41 30959.03 -4077.27
08/11/11 23:42:20 65729.30 30955.72 -4077.32
08/11/11 23:45:20 65729.08 30956.93 -4077.37
08/11/11 23:48:20 65730.97 30953.63 -4077.42
08/11/11 23:51:20 65730.73 30954.85 -4077.47
08/11/11 23:54:20 65732.62 30951.58 -4077.52
08/11/11 23:57:20 65734.52 30948.26 -4077.57
08/11/12 00:00:20 65734.30 30949.48 -4077.62
08/11/12 00:03:20 65736.16 30946.21 -4077.67
08/11/12 00:06:20 65735.95 30947.43 -4077.72
08/11/12 00:09:20 65737.84 30944.11 -4077.77
08/11/12 00:12:20 65737.62 30945.32 -4077.82
08/11/12 00:15:20 65739.50 30942.02 -4077.87
08/11/12 00:18:20 65739.27 30943.24 -4077.92
08/11/12 00:21:20 65741.16 30939.96 -4077.97
08/11/12 00:24:20 65740.93 30941.18 -4078.02
08/11/12 00:27:20 65742.83 30937.85 -4078.07
08/11/12 00:30:20 65742.60 30939.06 -4078.12
08/11/12 00:33:20 65744.50 30935.76 -4078.17
08/11/12 00:36:20 65744.27 30936.98 -4078.22
08/11/12 00:39:20 65746.15 30933.71 -4078.27
08/11/12 00:42:20 65748.05 30930.40 -4078.32
08/11/12 00:45:20 65747.81 30931.61 -4078.37
08/11/12 00:48:20 65749.71 30928.31 -4078.42
08/11/12 00:51:20 65749.48 30929.53 -4078.47
08/11/12 00:54:20 65751.37 30926.24 -4078.52
08/11/12 00:57:20 65751.14 30927.45 -4078.57
08/11/12 01:00:20 65753.02 30924.16 -4078.62
08/11/12 01:03:20 65752.79 30925.38 -4078.67
08/11/12 01:06:20 65754.70 30922.05 -4078.72
08/11/12 01:09:20 65754.47 30923.26 -4078.77
08/11/12 01:12:20 65756.34 30919.99 -4078.82
08/11/12 01:15:20 65756.11 30921.20 -4078.87
08/11/12 01:18:20 65758.02 30917.90 -4078.92
08/11/12 01:21:20 65757.78 30919.11 -4078.97
08/11/12 01:24:20 65759.68 30915.81 -4079.02
08/11/12 01:27:20 65761.56 30912.52 -4079.06
08/11/12 01:30:20 65761.34 30913.73 -4079.12
08/11/12 01:33:20 65763.22 30910.47 -4079.17
08/11/12 01:36:20 65762.99 30911.68 -4079.21
08/11/12 01:39:20 65764.88 30908.37 -4079.27
08/11/12 01:42:20 65764.65 30909.58 -4079.32
08/11/12 01:45:20 65766.54 30906.28 -4079.37
08/11/12 01:48:20 65766.31 30907.50 -4079.41
08/11/12 01:51:20 65768.20 30904.20 -4079.47
08/11/12 01:54:20 65767.98 30905.41 -4079.51
08/11/12 01:57:20 65769.87 30902.12 -4079.57
08/11/12 02:00:20 65769.63 30903.33 -4079.62
08/11/12 02:03:20 65771.53 30900.01 -4079.66
08/11/12 02:06:20 65771.30 30901.23 -4079.72
08/11/12 02:09:20 65773.18 30897.97 -4079.77
08/11/12 02:12:20 65775.09 30894.62 -4079.81
08/11/12 02:15:20 65774.86 30895.84 -4079.86
08/11/12 02:18:20 65776.73 30892.57 -4079.91
08/11/12 02:21:20 65776.50 30893.78 -4079.96
08/11/12 02:24:20 65778.39 30890.48 -4080.01
08/11/12 02:27:20 65778.16 30891.70 -4080.06
08/11/12 02:30:20 65780.05 30888.39 -4080.11
08/11/12 02:33:20 65779.83 30889.60 -4080.16
08/11/12 02:36:20 65781.72 30886.30 -4080.21
08/11/12 02:39:20 65781.48 30887.51 -4080.26
08/11/12 02:42:20 65783.38 30884.21 -4080.31
08/11/12 02:45:20 65783.16 30885.43 -4080.36
08/11/12 02:48:20 65785.05 30882.12 -4080.41
08/11/12 02:51:20 65784.81 30883.33 -4080.46
08/11/12 02:54:20 65786.69 30880.05 -4080.51
08/11/12 02:57:20 65788.59 30876.75 -4080.56
08/11/12 03:00:20 65788.36 30877.96 -4080.61
08/11/12 03:03:20 65790.24 30874.67 -4080.67
08/11/12 03:06:20 65790.02 30875.88 -4080.71
08/11/12 03:09:20 65791.90 30872.58 -4080.76
08/11/12 03:12:20 65791.66 30873.79 -4080.81
08/11/12 03:15:20 65793.56 30870.48 -4080.86
08/11/12 03:18:20 65793.33 30871.69 -4080.91
08/11/12 03:21:20 65795.21 30868.42 -4080.96
08/11/12 03:24:20 65794.98 30869.64 -4081.01
08/11/12 03:27:20 65796.87 30866.34 -4081.06
08/11/12 03:30:20 65796.64 30867.55 -4081.11
08/11/12 03:33:20 65798.53 30864.24 -4081.16
08/11/12 03:36:20 65798.30 30865.45 -4081.21
08/11/12 03:39:20 65800.19 30862.15 -4081.26
08/11/12 03:42:20 65802.09 30858.85 -4081.31
08/11/12 03:45:20 65801.86 30860.06 -4081.36
08/11/12 03:48:20 65803.73 30856.79 -4081.41
08/11/12 03:51:20 65803.50 30858.00 -4081.46
08/11/12 03:54:20 65805.39 30854.69 -4081.51
08/11/12 03:57:20 65805.16 30855.90 -4081.56
08/11/12 04:00:20 65807.05 30852.59 -4081.61
08/11/12 04:03:20 65806.83 30853.80 -4081.66
08/11/12 04:06:20 65808.70 30850.52 -4081.71
08/11/12 04:09:20 65808.48 30851.73 -4081.76
08/11/12 04:12:20 65810.38 30848.42 -4081.81
08/11/12 04:15:20 65810.14 30849.63 -4081.86
08/11/12 04:18:20 65812.02 30846.34 -4081.91
08/11/12 04:21:20 65811.79 30847.54 -4081.96
08/11/12 04:24:20 65813.66 30844.28 -4082.00
08/11/12 04:27:20 65815.56 30840.97 -4082.05
08/11/12 04:30:20 65815.33 30842.18 -4082.11
08/11/12 04:33:20 65817.23 30838.85 -4082.15
08/11/12 04:36:20 65817.00 30840.06 -4082.21
08/11/12 04:39:20 65818.88 30836.78 -4082.26
08/11/12 04:42:20 65818.65 30837.99 -4082.31
08/11/12 04:45:20 65820.54 30834.70 -4082.36
08/11/12 04:48:20 65820.31 30835.91 -4082.40
08/11/12 04:51:20 65822.20 30832.60 -4082.45
08/11/12 04:54:20 65821.97 30833.81 -4082.51
08/11/12 04:57:20 65823.85 30830.51 -4082.55
08/11/12 05:00:20 65823.63 30831.72 -4082.61
08/11/12 05:03:20 65825.50 30828.46 -4082.65
08/11/12 05:06:20 65825.27 30829.67 -4082.70
08/11/12 05:09:20 65827.16 30826.35 -4082.75
08/11/12 05:12:20 65829.04 30823.05 -4082.80
08/11/12 05:15:20 65828.81 30824.27 -4082.86
08/11/12 05:18:20 65830.70 30820.97 -4082.90
08/11/12 05:21:20 65830.47 30822.18 -4082.95
08/11/12 05:24:20 65832.36 30818.87 -4083.00
08/11/12 05:27:20 65832.13 30820.09 -4083.05
08/11/12 05:30:20 65834.02 30816.76 -4083.10
08/11/12 05:33:20 65833.79 30817.98 -4083.15
08/11/12 05:36:20 65835.66 30814.71 -4083.20
08/11/12 05:39:20 65835.43 30815.93 -4083.25
08/11/12 05:42:20 65837.34 30812.60 -4083.30
08/11/12 05:45:20 65837.10 30813.81 -4083.35
08/11/12 05:48:20 65838.98 30810.53 -4083.40
08/11/12 05:51:20 65838.75 30811.74 -4083.45
08/11/12 05:54:20 65840.63 30808.44 -4083.50
08/11/12 05:57:20 65842.52 30805.12 -4083.55
08/11/12 06:00:20 65842.30 30806.34 -4083.60
08/11/12 06:03:20 65844.18 30803.05 -4083.65
08/11/12 06:06:20 65843.95 30804.26 -4083.70
08/11/12 06:09:20 65845.84 30800.94 -4083.75
08/11/12 06:12:20 65845.61 30802.16 -4083.80
08/11/12 06:15:20 65847.49 30798.85 -4083.85
08/11/12 06:18:20 65847.27 30800.06 -4083.90
08/11/12 06:21:20 65849.14 30796.78 -4083.95
08/11/12 06:24:20 65848.91 30798.00 -4084.00
08/11/12 06:27:20 65850.80 30794.70 -4084.05
08/11/12 06:30:20 65850.57 30795.91 -4084.10
08/11/12 06:33:20 65852.45 30792.59 -4084.15
08/11/12 06:36:20 65852.22 30793.80 -4084.20
08/11/12 06:39:20 65854.11 30790.51 -4084.25
08/11/12 06:42:20 65855.99 30787.21 -4084.30
08/11/12 06:45:20 65855.77 30788.43 -4084.35
08/11/12 06:48:20 65857.65 30785.11 -4084.40
08/11/12 06:51:20 65857.42 30786.32 -4084.44
08/11/12 06:54:20 65859.30 30783.03 -4084.50
08/11/12 06:57:20 65859.06 30784.25 -4084.55
08/11/12 07:00:20 65860.94 30780.95 -4084.60
08/11/12 07:03:20 65860.72 30782.16 -4084.65
08/11/12 07:06:20 65862.61 30778.85 -4084.70
08/11/12 07:09:20 65862.38 30780.06 -4084.74
08/11/12 07:12:20 65864.26 30776.76 -4084.80
08/11/12 07:15:20 65864.03 30777.98 -4084.84
08/11/12 07:18:20 65865.90 30774.70 -4084.89
08/11/12 07:21:20 65865.67 30775.91 -4084.95
08/11/12 07:24:20 65867.57 30772.55 -4085.00
08/11/12 07:27:20 65869.45 30769.26 -4085.04
08/11/12 07:30:20 65869.23 30770.47 -4085.09
08/11/12 07:33:20 65871.09 30767.20 -4085.14
08/11/12 07:36:20 65870.86 30768.41 -4085.19
08/11/12 07:39:20 65872.76 30765.10 -4085.24
08/11/12 07:42:20 65872.52 30766.32 -4085.29
08/11/12 07:45:20 65874.41 30763.01 -4085.34
08/11/12 07:48:20 65874.17 30764.23 -4085.40
08/11/12 07:51:20 65876.06 30760.91 -4085.44
08/11/12 07:54:20 65875.83 30762.13 -4085.49
08/11/12 07:57:20 65877.70 30758.86 -4085.54
08/11/12 08:00:20 65877.47 30760.07 -4085.59
08/11/12 08:03:20 65879.38 30756.73 -4085.64
08/11/12 08:06:20 65879.14 30757.94 -4085.69
08/11/12 08:09:20 65881.02 30754.62 -4085.74
08/11/12 08:12:20 65882.90 30751.35 -4085.79
08/11/12 08:15:20 65882.67 30752.57 -4085.84
08/11/12 08:18:20 65884.55 30749.25 -4085.89
08/11/12 08:21:20 65884.33 30750.47 -4085.94
08/11/12 08:24:20 65886.20 30747.16 -4085.99
08/11/12 08:27:20 65885.97 30748.38 -4086.04
08/11/12 08:30:20 65887.84 30745.10 -4086.09
08/11/12 08:33:20 65887.62 30746.31 -4086.14
08/11/12 08:36:20 65889.51 30742.97 -4086.19
08/11/12 08:39:20 65889.27 30744.19 -4086.24
08/11/12 08:42:20 65891.15 30740.90 -4086.29
08/11/12 08:45:20 65890.91 30742.11 -4086.34
08/11/12 08:48:20 65892.80 30738.82 -4086.39
08/11/12 08:51:20 65892.57 30740.03 -4086.44
08/11/12 08:54:20 65894.46 30736.71 -4086.49
08/11/12 08:57:20 65896.34 30733.40 -4086.54
08/11/12 09:00:20 65896.12 30734.61 -4086.59
08/11/12 09:03:20 65897.99 30731.31 -4086.63
08/11/12 09:06:20 65897.77 30732.52 -4086.69
08/11/12 09:09:20 65899.65 30729.20 -4086.74
08/11/12 09:12:20 65899.42 30730.42 -4086.79
08/11/12 09:15:20 65901.28 30727.15 -4086.84
08/11/12 09:18:20 65901.05 30728.36 -4086.89
08/11/12 09:21:20 65902.94 30725.04 -4086.94
08/11/12 09:24:20 65902.71 30726.26 -4086.98
08/11/12 09:27:20 65904.61 30722.91 -4087.04
08/11/12 09:30:20 65904.39 30724.13 -4087.08
08/11/12 09:33:20 65906.25 30720.86 -4087.14
08/11/12 09:36:20 65906.02 30722.08 -4087.18
08/11/12 09:39:20 65907.89 30718.77 -4087.23
08/11/12 09:42:20 65909.78 30715.45 -4087.28
08/11/12 09:45:20 65909.55 30716.66 -4087.33
08/11/12 09:48:20 65911.42 30713.35 -4087.38
08/11/12 09:51:20 65911.20 30714.56 -4087.43
08/11/12 09:54:20 65913.07 30711.28 -4087.48
08/11/12 09:57:20 65912.84 30712.49 -4087.54
08/11/12 10:00:20 65914.73 30709.18 -4087.58
08/11/12 10:03:20 65914.49 30710.40 -4087.63
08/11/12 10:06:20 65916.39 30707.06 -4087.69
08/11/12 10:09:20 65916.16 30708.27 -4087.73
08/11/12 10:12:20 65918.02 30705.00 -4087.79
08/11/12 10:15:20 65917.80 30706.21 -4087.83
08/11/12 10:18:20 65919.67 30702.89 -4087.88
08/11/12 10:21:20 65919.45 30704.12 -4087.93
08/11/12 10:24:20 65921.33 30700.79 -4087.98
08/11/12 10:27:20 65923.22 30697.48 -4088.03
08/11/12 10:30:20 65922.99 30698.69 -4088.08
08/11/12 10:33:20 65924.86 30695.39 -4088.13
08/11/12 10:36:20 65924.62 30696.60 -4088.18
08/11/12 10:39:20 65926.49 30693.31 -4088.23
08/11/12 10:42:20 65926.27 30694.53 -4088.28
08/11/12 10:45:20 65928.14 30691.22 -4088.33
08/11/12 10:48:20 65927.92 30692.44 -4088.38
08/11/12 10:51:20 65929.81 30689.09 -4088.43
08/11/12 10:54:20 65929.58 30690.31 -4088.48
08/11/12 10:57:20 65931.45 30687.02 -4088.53
08/11/12 11:00:20 65931.23 30688.23 -4088.58
08/11/12 11:03:20 65933.11 30684.92 -4088.63
08/11/12 11:06:20 65932.88 30686.13 -4088.68
08/11/12 11:09:20 65934.75 30682.83 -4088.73
08/11/12 11:12:20 65936.62 30679.53 -4088.78
08/11/12 11:15:20 65936.40 30680.74 -4088.83
08/11/12 11:18:20 65938.27 30677.46 -4088.88
08/11/12 11:21:20 65938.04 30678.67 -4088.93
08/11/12 11:24:20 65939.92 30675.35 -4088.97
08/11/12 11:27:20 65939.69 30676.56 -4089.03
08/11/12 11:30:20 65941.58 30673.25 -4089.08
08/11/12 11:33:20 65941.35 30674.46 -4089.13
08/11/12 11:36:20 65943.22 30671.16 -4089.18
08/11/12 11:39:20 65942.99 30672.38 -4089.23
08/11/12 11:42:20 65944.88 30669.05 -4089.28
08/11/12 11:45:20 65944.64 30670.27 -4089.33
08/11/12 11:48:20 65946.52 30666.95 -4089.37
08/11/12 11:51:20 65946.29 30668.17 -4089.42
08/11/12 11:54:20 65948.16 30664.89 -4089.47
08/11/12 11:57:20 65950.03 30661.57 -4089.52
08/11/12 12:00:20 65949.81 30662.79 -4089.57
08/11/12 12:03:20 65951.70 30659.44 -4089.62
08/11/12 12:06:20 65951.47 30660.66 -4089.67
08/11/12 12:09:20 65953.33 30657.38 -4089.72
08/11/12 12:12:20 65953.10 30658.59 -4089.77
08/11/12 12:15:20 65954.98 30655.28 -4089.82
08/11/12 12:18:20 65954.75 30656.49 -4089.87
08/11/12 12:21:20 65956.63 30653.17 -4089.92
08/11/12 12:24:20 65956.40 30654.39 -4089.97
08/11/12 12:27:20 65958.29 30651.07 -4090.02
08/11/12 12:30:20 65958.06 30652.28 -4090.07
08/11/12 12:33:20 65959.91 30648.99 -4090.12
08/11/12 12:36:20 65959.69 30650.21 -4090.17
08/11/12 12:39:20 65961.56 30646.91 -4090.22
08/11/12 12:42:20 65963.45 30643.58 -4090.27
08/11/12 12:45:20 65963.21 30644.80 -4090.32
08/11/12 12:48:20 65965.09 30641.48 -4090.37
08/11/12 12:51:20 65964.87 30642.70 -4090.42
08/11/12 12:54:20 65966.73 30639.39 -4090.47
08/11/12 12:57:20 65966.51 30640.61 -4090.52
08/11/12 13:00:20 65968.38 30637.29 -4090.57
08/11/12 13:03:20 65968.16 30638.50 -4090.62
08/11/12 13:06:20 65970.04 30635.18 -4090.67
08/11/12 13:09:20 65969.81 30636.40 -4090.71
08/11/12 13:12:20 65971.68 30633.10 -4090.77
08/11/12 13:15:20 65971.45 30634.32 -4090.81
08/11/12 13:18:20 65973.32 30631.03 -4090.86
08/11/12 13:21:20 65973.09 30632.24 -4090.91
08/11/12 13:24:20 65974.97 30628.92 -4090.96
08/11/12 13:27:20 65976.84 30625.58 -4091.01
08/11/12 13:30:20 65976.62 30626.80 -4091.06
08/11/12 13:33:20 65978.48 30623.52 -4091.12
08/11/12 13:36:20 65978.26 30624.73 -4091.16
08/11/12 13:39:20 65980.13 30621.40 -4091.22
08/11/12 13:42:20 65979.91 30622.62 -4091.26
08/11/12 13:45:20 65981.79 30619.30 -4091.31
08/11/12 13:48:20 65981.55 30620.52 -4091.36
08/11/12 13:51:20 65983.43 30617.21 -4091.41
08/11/12 13:54:20 65983.20 30618.42 -4091.46
08/11/12 13:57:20 65985.07 30615.13 -4091.51
08/11/12 14:00:20 65984.84 30616.34 -4091.56
08/11/12 14:03:20 65986.70 30613.04 -4091.61
08/11/12 14:06:20 65986.48 30614.25 -4091.66
08/11/12 14:09:20 65988.38 30610.89 -4091.71
08/11/12 14:12:20 65990.23 30607.61 -4091.76
08/11/12 14:15:20 65990.01 30608.82 -4091.81
08/11/12 14:18:20 65991.88 30605.50 -4091.86
08/11/12 14:21:20 65991.66 30606.72 -4091.91
08/11/12 14:24:20 65993.52 30603.41 -4091.96
08/11/12 14:27:20 65993.30 30604.62 -4092.01
08/11/12 14:30:20 65995.16 30601.30 -4092.06
08/11/12 14:33:20 65994.95 30602.52 -4092.11
08/11/12 14:36:20 65996.82 30599.21 -4092.16
08/11/12 14:39:20 65996.59 30600.42 -4092.21
08/11/12 14:42:20 65998.45 30597.14 -4092.26
08/11/12 14:45:20 65998.22 30598.36 -4092.31
08/11/12 14:48:20 66000.11 30595.01 -4092.36
08/11/12 14:51:20 65999.88 30596.23 -4092.41
08/11/12 14:54:20 66001.75 30592.90 -4092.46
08/11/12 14:57:20 66003.62 30589.61 -4092.51
08/11/12 15:00:20 66003.39 30590.83 -4092.55
08/11/12 15:03:20 66005.26 30587.51 -4092.61
08/11/12 15:06:20 66005.03 30588.73 -4092.66
08/11/12 15:09:20 66006.91 30585.40 -4092.71
08/11/12 15:12:20 66006.69 30586.62 -4092.76
08/11/12 15:15:20 66008.56 30583.30 -4092.80
08/11/12 15:18:20 66008.32 30584.51 -4092.86
08/11/12 15:21:20 66010.18 30581.23 -4092.91
08/11/12 15:24:20 66009.95 30582.45 -4092.96
08/11/12 15:27:20 66011.83 30579.13 -4093.01
08/11/12 15:30:20 66011.61 30580.35 -4093.06
08/11/12 15:33:20 66013.49 30577.00 -4093.11
08/11/12 15:36:20 66013.27 30578.21 -4093.15
08/11/12 15:39:20 66015.11 30574.94 -4093.21
08/11/12 15:42:20 66016.99 30571.61 -4093.25
08/11/12 15:45:20 66016.76 30572.83 -4093.30
08/11/12 15:48:20 66018.63 30569.51 -4093.35
08/11/12 15:51:20 66018.41 30570.72 -4093.40
08/11/12 15:54:20 66020.28 30567.40 -4093.45
08/11/12 15:57:20 66020.05 30568.62 -4093.50
08/11/12 16:00:20 66021.91 30565.33 -4093.55
08/11/12 16:03:20 66021.68 30566.54 -4093.60
08/11/12 16:06:20 66023.57 30563.19 -4093.65
08/11/12 16:09:20 66023.34 30564.40 -4093.70
08/11/12 16:12:20 66025.21 30561.08 -4093.75
08/11/12 16:15:20 66024.99 30562.30 -4093.80
08/11/12 16:18:20 66026.84 30559.03 -4093.85
08/11/12 16:21:20 66026.61 30560.24 -4093.90
08/11/12 16:24:20 66028.48 30556.92 -4093.95
08/11/12 16:27:20 66030.37 30553.59 -4094.00
08/11/12 16:30:20 66030.14 30554.80 -4094.05
08/11/12 16:33:20 66032.01 30551.49 -4094.10
08/11/12 16:36:20 66031.77 30552.70 -4094.15
08/11/12 16:39:20 66033.65 30549.39 -4094.20
08/11/12 16:42:20 66033.42 30550.61 -4094.25
08/11/12 16:45:20 66035.28 30547.31 -4094.30
08/11/12 16:48:20 66035.05 30548.53 -4094.35
08/11/12 16:51:20 66036.92 30545.19 -4094.39
08/11/12 16:54:20 66036.70 30546.40 -4094.45
08/11/12 16:57:20 66038.59 30543.07 -4094.49
08/11/12 17:00:20 66038.35 30544.29 -4094.54
08/11/12 17:03:20 66040.20 30541.01 -4094.60
08/11/12 17:06:20 66039.98 30542.22 -4094.64
08/11/12 17:09:20 66041.84 30538.90 -4094.70
08/11/12 17:12:20 66043.72 30535.58 -4094.75
08/11/12 17:15:20 66043.49 30536.79 -4094.79
08/11/12 17:18:20 66045.36 30533.47 -4094.84
08/11/12 17:21:20 66045.13 30534.69 -4094.89
08/11/12 17:24:20 66046.98 30531.39 -4094.94
08/11/12 17:27:20 66046.76 30532.61 -4094.99
08/11/12 17:30:20 66048.65 30529.26 -4095.04
08/11/12 17:33:20 66048.42 30530.48 -4095.09
08/11/12 17:36:20 66050.30 30527.16 -4095.14
08/11/12 17:39:20 66050.06 30528.37 -4095.19
08/11/12 17:42:20 66051.92 30525.08 -4095.24
08/11/12 17:45:20 66051.70 30526.29 -4095.29
08/11/12 17:48:20 66053.55 30522.97 -4095.34
08/11/12 17:51:20 66053.34 30524.19 -4095.39
08/11/12 17:54:20 66055.21 30520.87 -4095.44
08/11/12 17:57:20 66057.07 30517.54 -4095.49
08/11/12 18:00:20 66056.85 30518.76 -4095.54
08/11/12 18:03:20 66058.70 30515.45 -4095.59
08/11/12 18:06:20 66058.48 30516.67 -4095.64
08/11/12 18:09:20 66060.36 30513.35 -4095.69
08/11/12 18:12:20 66060.12 30514.56 -4095.74
08/11/12 18:15:20 66062.00 30511.24 -4095.79
08/11/12 18:18:20 66061.77 30512.45 -4095.84
08/11/12 18:21:20 66063.64 30509.13 -4095.89
08/11/12 18:24:20 66063.41 30510.35 -4095.94
08/11/12 18:27:20 66065.27 30507.06 -4095.99
08/11/12 18:30:20 66065.04 30508.28 -4096.04
08/11/12 18:33:20 66066.91 30504.95 -4096.09
08/11/12 18:36:20 66066.68 30506.16 -4096.14
08/11/12 18:39:20 66068.55 30502.84 -4096.19
08/11/12 18:42:20 66070.42 30499.52 -4096.23
08/11/12 18:45:20 66070.20 30500.74 -4096.29
08/11/12 18:48:20 66072.05 30497.41 -4096.34
08/11/12 18:51:20 66071.83 30498.63 -4096.39
08/11/12 18:54:20 66073.70 30495.31 -4096.43
08/11/12 18:57:20 66073.48 30496.52 -4096.48
08/11/12 19:00:20 66075.34 30493.20 -4096.54
08/11/12 19:03:20 66075.12 30494.42 -4096.58
08/11/12 19:06:20 66076.97 30491.12 -4096.63
08/11/12 19:09:20 66076.74 30492.34 -4096.68
08/11/12 19:12:20 66078.61 30489.00 -4096.73
08/11/12 19:15:20 66078.39 30490.21 -4096.78
08/11/12 19:18:20 66080.25 30486.91 -4096.83
08/11/12 19:21:20 66080.02 30488.13 -4096.88
08/11/12 19:24:20 66081.88 30484.82 -4096.93
08/11/12 19:27:20 66083.77 30481.45 -4096.98
08/11/12 19:30:20 66083.55 30482.66 -4097.03
08/11/12 19:33:20 66085.39 30479.38 -4097.08
08/11/12 19:36:20 66085.16 30480.60 -4097.13
08/11/12 19:39:20 66087.04 30477.28 -4097.18
08/11/12 19:42:20 66086.81 30478.50 -4097.23
08/11/12 19:45:20 66088.67 30475.17 -4097.28
08/11/12 19:48:20 66088.45 30476.39 -4097.33
08/11/12 19:51:20 66090.31 30473.05 -4097.38
08/11/12 19:54:20 66090.09 30474.26 -4097.43
08/11/12 19:57:20 66091.94 30470.99 -4097.48
08/11/12 20:00:20 66091.72 30472.21 -4097.53
08/11/12 20:03:20 66093.58 30468.88 -4097.58
08/11/12 20:06:20 66093.35 30470.10 -4097.63
08/11/12 20:09:20 66095.23 30466.74 -4097.67
08/11/12 20:12:20 66097.08 30463.45 -4097.72
08/11/12 20:15:20 66096.84 30464.66 -4097.78
08/11/12 20:18:20 66098.72 30461.34 -4097.82
08/11/12 20:21:20 66098.48 30462.55 -4097.88
08/11/12 20:24:20 66100.36 30459.23 -4097.93
08/11/12 20:27:20 66100.13 30460.45 -4097.97
08/11/12 20:30:20 66101.99 30457.12 -4098.03
08/11/12 20:33:20 66101.77 30458.34 -4098.07
08/11/12 20:36:20 66103.62 30455.04 -4098.12
08/11/12 20:39:20 66103.39 30456.26 -4098.18
08/11/12 20:42:20 66105.28 30452.91 -4098.22
08/11/12 20:45:20 66105.05 30454.12 -4098.27
08/11/12 20:48:20 66106.92 30450.80 -4098.32
08/11/12 20:51:20 66106.70 30452.02 -4098.37
08/11/12 20:54:20 66108.53 30448.72 -4098.42
08/11/12 20:57:20 66110.39 30445.40 -4098.47
08/11/12 21:00:20 66110.17 30446.62 -4098.52
08/11/12 21:03:20 66112.04 30443.29 -4098.57
08/11/12 21:06:20 66111.81 30444.51 -4098.62
08/11/12 21:09:20 66113.69 30441.17 -4098.67
08/11/12 21:12:20 66113.46 30442.39 -4098.72
08/11/12 21:15:20 66115.31 30439.07 -4098.77
08/11/12 21:18:20 66115.09 30440.29 -4098.82
08/11/12 21:21:20 66116.95 30436.96 -4098.87
08/11/12 21:24:20 66116.73 30438.18 -4098.92
08/11/12 21:27:20 66118.59 30434.84 -4098.97
08/11/12 21:30:20 66118.37 30436.06 -4099.02
08/11/12 21:33:20 66120.23 30432.74 -4099.07
08/11/12 21:36:20 66120.01 30433.96 -4099.12
08/11/12 21:39:20 66121.85 30430.66 -4099.17
08/11/12 21:42:20 66123.71 30427.33 -4099.22
08/11/12 21:45:20 66123.48 30428.55 -4099.27
08/11/12 21:48:20 66125.35 30425.22 -4099.32
08/11/12 21:51:20 66125.12 30426.44 -4099.37
08/11/12 21:54:20 66126.98 30423.12 -4099.41
08/11/12 21:57:20 66126.76 30424.33 -4099.46
08/11/12 22:00:20 66128.62 30421.01 -4099.52
08/11/12 22:03:20 66128.40 30422.23 -4099.56
08/11/12 22:06:20 66130.27 30418.90 -4099.62
08/11/12 22:09:20 66130.04 30420.12 -4099.66
08/11/12 22:12:20 66131.90 30416.79 -4099.71
08/11/12 22:15:20 66131.67 30418.01 -4099.76
08/11/12 22:18:20 66133.53 30414.68 -4099.81
08/11/12 22:21:20 66133.30 30415.90 -4099.86
08/11/12 22:24:20 66135.17 30412.57 -4099.91
08/11/12 22:27:20 66137.02 30409.29 -4099.96
08/11/12 22:30:20 66136.80 30410.50 -4100.01
08/11/12 22:33:20 66138.67 30407.13 -4100.06
08/11/12 22:36:20 66138.45 30408.34 -4100.11
08/11/12 22:39:20 66140.30 30405.02 -4100.16
08/11/12 22:42:20 66140.09 30406.24 -4100.21
08/11/12 22:45:20 66141.93 30402.94 -4100.26
08/11/12 22:48:20 66141.70 30404.15 -4100.30
08/11/12 22:51:20 66143.56 30400.83 -4100.36
08/11/12 22:54:20 66143.34 30402.04 -4100.41
08/11/12 22:57:20 66145.20 30398.72 -4100.46
08/11/12 23:00:20 66144.98 30399.94 -4100.50
08/11/12 23:03:20 66146.84 30396.61 -4100.55
08/11/12 23:06:20 66146.61 30397.82 -4100.61
08/11/12 23:09:20 66148.45 30394.53 -4100.66
08/11/12 23:12:20 66150.33 30391.18 -4100.71
08/11/12 23:15:20 66150.10 30392.39 -4100.76
08/11/12 23:18:20 66151.97 30389.07 -4100.80
08/11/12 23:21:20 66151.75 30390.29 -4100.85
08/11/12 23:24:20 66153.59 30386.99 -4100.90
08/11/12 23:27:20 66153.36 30388.21 -4100.96
08/11/12 23:30:20 66155.23 30384.85 -4101.00
08/11/12 23:33:20 66155.02 30386.06 -4101.05
08/11/12 23:36:20 66156.85 30382.77 -4101.10
08/11/12 23:39:20 66156.63 30383.99 -4101.15
08/11/12 23:42:20 66158.49 30380.65 -4101.21
08/11/12 23:45:20 66158.27 30381.86 -4101.25
08/11/12 23:48:20 66160.12 30378.55 -4101.30
08/11/12 23:51:20 66159.89 30379.77 -4101.35
08/11/12 23:54:20 66161.77 30376.43 -4101.40
08/11/12 23:57:20 66163.62 30373.11 -4101.45
