LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 11:34:37
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2012 218 0.00000 2012 231 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/08/05 00:00:18 -23933.09 114124.20 -5161.40
12/08/05 00:03:18 -23925.84 114126.55 -5161.42
12/08/05 00:06:18 -23926.05 114127.29 -5161.45
12/08/05 00:09:18 -23918.83 114129.62 -5161.48
12/08/05 00:12:18 -23919.04 114130.38 -5161.50
12/08/05 00:15:18 -23911.81 114132.70 -5161.52
12/08/05 00:18:18 -23912.03 114133.46 -5161.55
12/08/05 00:21:18 -23904.78 114135.78 -5161.57
12/08/05 00:24:18 -23904.99 114136.54 -5161.60
12/08/05 00:27:18 -23897.76 114138.87 -5161.62
12/08/05 00:30:18 -23897.97 114139.63 -5161.64
12/08/05 00:33:18 -23890.72 114141.95 -5161.67
12/08/05 00:36:18 -23890.94 114142.72 -5161.69
12/08/05 00:39:18 -23883.72 114145.05 -5161.72
12/08/05 00:42:18 -23876.50 114147.37 -5161.73
12/08/05 00:45:18 -23876.70 114148.11 -5161.77
12/08/05 00:48:18 -23869.45 114150.45 -5161.79
12/08/05 00:51:18 -23869.66 114151.20 -5161.82
12/08/05 00:54:18 -23862.40 114153.54 -5161.84
12/08/05 00:57:18 -23862.62 114154.29 -5161.86
12/08/05 01:00:18 -23855.39 114156.62 -5161.89
12/08/05 01:03:18 -23855.60 114157.37 -5161.91
12/08/05 01:06:18 -23848.37 114159.69 -5161.93
12/08/05 01:09:18 -23848.58 114160.45 -5161.96
12/08/05 01:12:18 -23841.30 114162.77 -5161.98
12/08/05 01:15:18 -23841.52 114163.54 -5162.00
12/08/05 01:18:18 -23834.32 114165.86 -5162.03
12/08/05 01:21:18 -23834.54 114166.61 -5162.05
12/08/05 01:24:18 -23827.30 114168.93 -5162.07
12/08/05 01:27:18 -23820.01 114171.25 -5162.10
12/08/05 01:30:18 -23820.23 114172.00 -5162.12
12/08/05 01:33:18 -23813.02 114174.33 -5162.15
12/08/05 01:36:18 -23813.24 114175.09 -5162.17
12/08/05 01:39:18 -23805.98 114177.41 -5162.20
12/08/05 01:42:18 -23806.20 114178.17 -5162.22
12/08/05 01:45:18 -23798.92 114180.50 -5162.25
12/08/05 01:48:18 -23799.13 114181.25 -5162.27
12/08/05 01:51:18 -23791.92 114183.56 -5162.29
12/08/05 01:54:18 -23792.14 114184.31 -5162.32
12/08/05 01:57:18 -23784.91 114186.63 -5162.34
12/08/05 02:00:18 -23785.12 114187.38 -5162.37
12/08/05 02:03:18 -23777.85 114189.72 -5162.39
12/08/05 02:06:18 -23778.06 114190.48 -5162.41
12/08/05 02:09:18 -23770.86 114192.80 -5162.44
12/08/05 02:12:18 -23763.59 114195.10 -5162.46
12/08/05 02:15:18 -23763.80 114195.88 -5162.48
12/08/05 02:18:18 -23756.52 114198.19 -5162.51
12/08/05 02:21:18 -23756.74 114198.95 -5162.54
12/08/05 02:24:18 -23749.51 114201.26 -5162.56
12/08/05 02:27:18 -23749.72 114202.02 -5162.59
12/08/05 02:30:18 -23742.48 114204.34 -5162.61
12/08/05 02:33:18 -23742.69 114205.10 -5162.64
12/08/05 02:36:18 -23735.47 114207.41 -5162.66
12/08/05 02:39:18 -23735.68 114208.16 -5162.68
12/08/05 02:42:18 -23728.45 114210.48 -5162.70
12/08/05 02:45:18 -23728.67 114211.23 -5162.73
12/08/05 02:48:18 -23721.43 114213.55 -5162.75
12/08/05 02:51:18 -23721.64 114214.33 -5162.77
12/08/05 02:54:18 -23714.36 114216.64 -5162.80
12/08/05 02:57:18 -23707.13 114218.95 -5162.82
12/08/05 03:00:18 -23707.34 114219.72 -5162.85
12/08/05 03:03:18 -23700.11 114222.01 -5162.88
12/08/05 03:06:18 -23700.32 114222.78 -5162.90
12/08/05 03:09:18 -23693.08 114225.09 -5162.92
12/08/05 03:12:18 -23693.29 114225.84 -5162.95
12/08/05 03:15:18 -23686.03 114228.16 -5162.97
12/08/05 03:18:18 -23686.25 114228.92 -5163.00
12/08/05 03:21:18 -23679.04 114231.22 -5163.02
12/08/05 03:24:18 -23679.26 114231.98 -5163.04
12/08/05 03:27:18 -23671.97 114234.30 -5163.07
12/08/05 03:30:18 -23672.18 114235.07 -5163.09
12/08/05 03:33:18 -23664.95 114237.38 -5163.11
12/08/05 03:36:18 -23665.16 114238.14 -5163.14
12/08/05 03:39:18 -23657.93 114240.44 -5163.16
12/08/05 03:42:18 -23650.69 114242.74 -5163.19
12/08/05 03:45:18 -23650.90 114243.50 -5163.21
12/08/05 03:48:18 -23643.64 114245.83 -5163.24
12/08/05 03:51:18 -23643.86 114246.59 -5163.26
12/08/05 03:54:18 -23636.62 114248.89 -5163.29
12/08/05 03:57:18 -23636.84 114249.66 -5163.31
12/08/05 04:00:18 -23629.60 114251.95 -5163.33
12/08/05 04:03:18 -23629.81 114252.71 -5163.35
12/08/05 04:06:18 -23622.55 114255.02 -5163.38
12/08/05 04:09:18 -23622.77 114255.79 -5163.40
12/08/05 04:12:18 -23615.50 114258.10 -5163.43
12/08/05 04:15:18 -23615.71 114258.85 -5163.45
12/08/05 04:18:18 -23608.50 114261.16 -5163.47
12/08/05 04:21:18 -23608.71 114261.91 -5163.50
12/08/05 04:24:18 -23601.42 114264.22 -5163.53
12/08/05 04:27:18 -23594.19 114266.53 -5163.55
12/08/05 04:30:18 -23594.40 114267.30 -5163.57
12/08/05 04:33:18 -23587.18 114269.59 -5163.60
12/08/05 04:36:18 -23587.41 114270.34 -5163.62
12/08/05 04:39:18 -23580.13 114272.66 -5163.64
12/08/05 04:42:18 -23580.35 114273.42 -5163.67
12/08/05 04:45:18 -23573.08 114275.72 -5163.69
12/08/05 04:48:18 -23573.30 114276.48 -5163.72
12/08/05 04:51:18 -23566.05 114278.79 -5163.74
12/08/05 04:54:18 -23566.26 114279.55 -5163.77
12/08/05 04:57:18 -23559.00 114281.85 -5163.79
12/08/05 05:00:18 -23559.22 114282.61 -5163.82
12/08/05 05:03:18 -23551.95 114284.91 -5163.84
12/08/05 05:06:18 -23552.18 114285.68 -5163.86
12/08/05 05:09:18 -23544.99 114287.98 -5163.88
12/08/05 05:12:18 -23537.71 114290.28 -5163.91
12/08/05 05:15:18 -23537.93 114291.03 -5163.93
12/08/05 05:18:18 -23530.66 114293.34 -5163.95
12/08/05 05:21:18 -23530.88 114294.10 -5163.98
12/08/05 05:24:18 -23523.66 114296.40 -5164.01
12/08/05 05:27:18 -23523.88 114297.15 -5164.03
12/08/05 05:30:18 -23516.59 114299.47 -5164.05
12/08/05 05:33:18 -23516.79 114300.23 -5164.07
12/08/05 05:36:18 -23509.55 114302.52 -5164.10
12/08/05 05:39:18 -23509.78 114303.30 -5164.12
12/08/05 05:42:18 -23502.50 114305.59 -5164.15
12/08/05 05:45:18 -23502.73 114306.35 -5164.18
12/08/05 05:48:18 -23495.50 114308.65 -5164.20
12/08/05 05:51:18 -23495.70 114309.41 -5164.22
12/08/05 05:54:18 -23488.48 114311.70 -5164.25
12/08/05 05:57:18 -23481.18 114314.00 -5164.27
12/08/05 06:00:18 -23481.40 114314.76 -5164.30
12/08/05 06:03:18 -23474.15 114317.06 -5164.32
12/08/05 06:06:18 -23474.36 114317.82 -5164.35
12/08/05 06:09:18 -23467.12 114320.12 -5164.37
12/08/05 06:12:18 -23467.34 114320.88 -5164.39
12/08/05 06:15:18 -23460.09 114323.18 -5164.41
12/08/05 06:18:18 -23460.29 114323.93 -5164.45
12/08/05 06:21:18 -23453.04 114326.23 -5164.46
12/08/05 06:24:18 -23453.24 114326.99 -5164.49
12/08/05 06:27:18 -23446.01 114329.29 -5164.51
12/08/05 06:30:18 -23446.22 114330.05 -5164.54
12/08/05 06:33:18 -23439.01 114332.34 -5164.56
12/08/05 06:36:18 -23439.22 114333.10 -5164.58
12/08/05 06:39:18 -23431.94 114335.39 -5164.61
12/08/05 06:42:18 -23424.68 114337.70 -5164.63
12/08/05 06:45:18 -23424.89 114338.46 -5164.66
12/08/05 06:48:18 -23417.65 114340.74 -5164.68
12/08/05 06:51:18 -23417.86 114341.50 -5164.71
12/08/05 06:54:18 -23410.59 114343.81 -5164.73
12/08/05 06:57:18 -23410.80 114344.58 -5164.75
12/08/05 07:00:18 -23403.55 114346.85 -5164.78
12/08/05 07:03:18 -23403.77 114347.62 -5164.80
12/08/05 07:06:18 -23396.53 114349.91 -5164.82
12/08/05 07:09:18 -23396.75 114350.68 -5164.85
12/08/05 07:12:18 -23389.48 114352.98 -5164.87
12/08/05 07:15:18 -23389.69 114353.73 -5164.90
12/08/05 07:18:18 -23382.47 114356.02 -5164.93
12/08/05 07:21:18 -23382.68 114356.78 -5164.95
12/08/05 07:24:18 -23375.40 114359.07 -5164.98
12/08/05 07:27:18 -23368.12 114361.38 -5165.00
12/08/05 07:30:18 -23368.35 114362.12 -5165.02
12/08/05 07:33:18 -23361.12 114364.41 -5165.05
12/08/05 07:36:18 -23361.34 114365.16 -5165.07
12/08/05 07:39:18 -23354.07 114367.48 -5165.09
12/08/05 07:42:18 -23354.28 114368.23 -5165.11
12/08/05 07:45:18 -23347.03 114370.52 -5165.13
12/08/05 07:48:18 -23347.24 114371.28 -5165.16
12/08/05 07:51:18 -23340.02 114373.55 -5165.19
12/08/05 07:54:18 -23340.24 114374.33 -5165.21
12/08/05 07:57:18 -23332.95 114376.61 -5165.24
12/08/05 08:00:18 -23333.17 114377.38 -5165.26
12/08/05 08:03:18 -23325.91 114379.67 -5165.29
12/08/05 08:06:18 -23326.11 114380.44 -5165.31
12/08/05 08:09:18 -23318.84 114382.72 -5165.33
12/08/05 08:12:18 -23311.62 114385.00 -5165.36
12/08/05 08:15:18 -23311.83 114385.76 -5165.38
12/08/05 08:18:18 -23304.59 114388.05 -5165.41
12/08/05 08:21:18 -23304.79 114388.81 -5165.43
12/08/05 08:24:18 -23297.49 114391.09 -5165.45
12/08/05 08:27:18 -23297.71 114391.87 -5165.48
12/08/05 08:30:18 -23290.48 114394.15 -5165.50
12/08/05 08:33:18 -23290.70 114394.91 -5165.52
12/08/05 08:36:18 -23283.45 114397.20 -5165.54
12/08/05 08:39:18 -23283.66 114397.95 -5165.57
12/08/05 08:42:18 -23276.39 114400.23 -5165.60
12/08/05 08:45:18 -23276.59 114400.99 -5165.62
12/08/05 08:48:18 -23269.39 114403.27 -5165.64
12/08/05 08:51:18 -23269.59 114404.05 -5165.67
12/08/05 08:54:18 -23262.32 114406.31 -5165.69
12/08/05 08:57:18 -23255.04 114408.59 -5165.72
12/08/05 09:00:18 -23255.25 114409.38 -5165.75
12/08/05 09:03:18 -23248.03 114411.63 -5165.77
12/08/05 09:06:18 -23248.25 114412.41 -5165.79
12/08/05 09:09:18 -23241.00 114414.70 -5165.81
12/08/05 09:12:18 -23241.21 114415.45 -5165.84
12/08/05 09:15:18 -23233.90 114417.74 -5165.86
12/08/05 09:18:18 -23234.11 114418.50 -5165.89
12/08/05 09:21:18 -23226.91 114420.78 -5165.91
12/08/05 09:24:18 -23227.14 114421.55 -5165.93
12/08/05 09:27:18 -23219.89 114423.83 -5165.95
12/08/05 09:30:18 -23220.09 114424.59 -5165.98
12/08/05 09:33:18 -23212.79 114426.88 -5166.00
12/08/05 09:36:18 -23213.00 114427.62 -5166.03
12/08/05 09:39:18 -23205.74 114429.91 -5166.06
12/08/05 09:42:18 -23198.48 114432.20 -5166.07
12/08/05 09:45:18 -23198.71 114432.96 -5166.11
12/08/05 09:48:18 -23191.43 114435.23 -5166.13
12/08/05 09:51:18 -23191.64 114436.01 -5166.15
12/08/05 09:54:18 -23184.36 114438.27 -5166.18
12/08/05 09:57:18 -23184.58 114439.05 -5166.20
12/08/05 10:00:18 -23177.38 114441.31 -5166.22
12/08/05 10:03:18 -23177.59 114442.08 -5166.24
12/08/05 10:06:18 -23170.30 114444.36 -5166.28
12/08/05 10:09:18 -23170.52 114445.11 -5166.30
12/08/05 10:12:18 -23163.27 114447.40 -5166.32
12/08/05 10:15:18 -23163.48 114448.15 -5166.34
12/08/05 10:18:18 -23156.26 114450.42 -5166.36
12/08/05 10:21:18 -23156.46 114451.20 -5166.39
12/08/05 10:24:18 -23149.16 114453.47 -5166.41
12/08/05 10:27:18 -23141.91 114455.73 -5166.45
12/08/05 10:30:18 -23142.12 114456.50 -5166.46
12/08/05 10:33:18 -23134.86 114458.77 -5166.49
12/08/05 10:36:18 -23135.08 114459.55 -5166.52
12/08/05 10:39:18 -23127.79 114461.82 -5166.54
12/08/05 10:42:18 -23128.01 114462.59 -5166.56
12/08/05 10:45:18 -23120.78 114464.85 -5166.59
12/08/05 10:48:18 -23121.00 114465.62 -5166.61
12/08/05 10:51:18 -23113.74 114467.88 -5166.63
12/08/05 10:54:18 -23113.96 114468.64 -5166.66
12/08/05 10:57:18 -23106.67 114470.92 -5166.68
12/08/05 11:00:18 -23106.88 114471.69 -5166.71
12/08/05 11:03:18 -23099.63 114473.96 -5166.73
12/08/05 11:06:18 -23099.85 114474.72 -5166.75
12/08/05 11:09:18 -23092.56 114477.02 -5166.78
12/08/05 11:12:18 -23085.30 114479.28 -5166.80
12/08/05 11:15:18 -23085.51 114480.04 -5166.83
12/08/05 11:18:18 -23078.25 114482.30 -5166.86
12/08/05 11:21:18 -23078.48 114483.07 -5166.88
12/08/05 11:24:18 -23071.22 114485.34 -5166.89
12/08/05 11:27:18 -23071.43 114486.10 -5166.92
12/08/05 11:30:18 -23064.19 114488.36 -5166.95
12/08/05 11:33:18 -23064.41 114489.13 -5166.97
12/08/05 11:36:18 -23057.13 114491.40 -5167.00
12/08/05 11:39:18 -23057.34 114492.16 -5167.02
12/08/05 11:42:18 -23050.08 114494.44 -5167.04
12/08/05 11:45:18 -23050.30 114495.21 -5167.06
12/08/05 11:48:18 -23043.06 114497.47 -5167.09
12/08/05 11:51:18 -23043.28 114498.23 -5167.11
12/08/05 11:54:18 -23036.00 114500.51 -5167.14
12/08/05 11:57:18 -23028.70 114502.77 -5167.16
12/08/05 12:00:18 -23028.92 114503.53 -5167.19
12/08/05 12:03:18 -23021.68 114505.80 -5167.21
12/08/05 12:06:18 -23021.89 114506.57 -5167.23
12/08/05 12:09:18 -23014.61 114508.83 -5167.26
12/08/05 12:12:18 -23014.83 114509.59 -5167.29
12/08/05 12:15:18 -23007.58 114511.86 -5167.31
12/08/05 12:18:18 -23007.80 114512.62 -5167.33
12/08/05 12:21:18 -23000.56 114514.88 -5167.36
12/08/05 12:24:18 -23000.76 114515.65 -5167.38
12/08/05 12:27:18 -22993.47 114517.91 -5167.40
12/08/05 12:30:18 -22993.69 114518.68 -5167.43
12/08/05 12:33:18 -22986.42 114520.95 -5167.45
12/08/05 12:36:18 -22986.64 114521.70 -5167.48
12/08/05 12:39:18 -22979.38 114523.98 -5167.50
12/08/05 12:42:18 -22972.09 114526.25 -5167.52
12/08/05 12:45:18 -22972.30 114527.00 -5167.55
12/08/05 12:48:18 -22965.05 114529.27 -5167.57
12/08/05 12:51:18 -22965.25 114530.04 -5167.59
12/08/05 12:54:18 -22957.99 114532.29 -5167.62
12/08/05 12:57:18 -22958.21 114533.07 -5167.64
12/08/05 13:00:18 -22950.89 114535.34 -5167.67
12/08/05 13:03:18 -22951.12 114536.09 -5167.69
12/08/05 13:06:18 -22943.92 114538.34 -5167.71
12/08/05 13:09:18 -22944.13 114539.11 -5167.74
12/08/05 13:12:18 -22936.86 114541.36 -5167.77
12/08/05 13:15:18 -22937.06 114542.13 -5167.80
12/08/05 13:18:18 -22929.78 114544.40 -5167.81
12/08/05 13:21:18 -22929.99 114545.17 -5167.84
12/08/05 13:24:18 -22922.75 114547.42 -5167.86
12/08/05 13:27:18 -22915.49 114549.68 -5167.88
12/08/05 13:30:18 -22915.70 114550.44 -5167.91
12/08/05 13:33:18 -22908.38 114552.72 -5167.93
12/08/05 13:36:18 -22908.61 114553.48 -5167.95
12/08/05 13:39:18 -22901.36 114555.73 -5167.98
12/08/05 13:42:18 -22901.57 114556.49 -5168.01
12/08/05 13:45:18 -22894.31 114558.76 -5168.03
12/08/05 13:48:18 -22894.52 114559.52 -5168.05
12/08/05 13:51:18 -22887.25 114561.78 -5168.08
12/08/05 13:54:18 -22887.47 114562.55 -5168.10
12/08/05 13:57:18 -22880.23 114564.77 -5168.12
12/08/05 14:00:18 -22880.45 114565.55 -5168.16
12/08/05 14:03:18 -22873.18 114567.82 -5168.17
12/08/05 14:06:18 -22873.39 114568.59 -5168.20
12/08/05 14:09:18 -22866.07 114570.85 -5168.23
12/08/05 14:12:18 -22858.84 114573.09 -5168.25
12/08/05 14:15:18 -22859.05 114573.86 -5168.27
12/08/05 14:18:18 -22851.79 114576.10 -5168.30
12/08/05 14:21:18 -22852.01 114576.88 -5168.32
12/08/05 14:24:18 -22844.71 114579.13 -5168.34
12/08/05 14:27:18 -22844.93 114579.91 -5168.37
12/08/05 14:30:18 -22837.65 114582.16 -5168.39
12/08/05 14:33:18 -22837.87 114582.93 -5168.42
12/08/05 14:36:18 -22830.63 114585.19 -5168.43
12/08/05 14:39:18 -22830.84 114585.94 -5168.46
12/08/05 14:42:18 -22823.55 114588.20 -5168.49
12/08/05 14:45:18 -22823.76 114588.97 -5168.51
12/08/05 14:48:18 -22816.50 114591.21 -5168.54
12/08/05 14:51:18 -22816.71 114591.97 -5168.56
12/08/05 14:54:18 -22809.47 114594.23 -5168.59
12/08/05 14:57:18 -22802.18 114596.48 -5168.61
12/08/05 15:00:18 -22802.40 114597.25 -5168.63
12/08/05 15:03:18 -22795.12 114599.49 -5168.66
12/08/05 15:06:18 -22795.33 114600.27 -5168.68
12/08/05 15:09:18 -22788.10 114602.50 -5168.70
12/08/05 15:12:18 -22788.30 114603.27 -5168.73
12/08/05 15:15:18 -22781.01 114605.53 -5168.75
12/08/05 15:18:18 -22781.23 114606.30 -5168.78
12/08/05 15:21:18 -22773.93 114608.55 -5168.80
12/08/05 15:24:18 -22774.15 114609.31 -5168.82
12/08/05 15:27:18 -22766.90 114611.55 -5168.85
12/08/05 15:30:18 -22767.12 114612.33 -5168.88
12/08/05 15:33:18 -22759.85 114614.59 -5168.90
12/08/05 15:36:18 -22760.05 114615.34 -5168.92
12/08/05 15:39:18 -22752.79 114617.59 -5168.95
12/08/05 15:42:18 -22745.55 114619.84 -5168.97
12/08/05 15:45:18 -22745.76 114620.60 -5168.99
12/08/05 15:48:18 -22738.50 114622.84 -5169.02
12/08/05 15:51:18 -22738.71 114623.61 -5169.04
12/08/05 15:54:18 -22731.40 114625.87 -5169.07
12/08/05 15:57:18 -22731.62 114626.63 -5169.09
12/08/05 16:00:18 -22724.33 114628.88 -5169.12
12/08/05 16:03:18 -22724.54 114629.64 -5169.14
12/08/05 16:06:18 -22717.29 114631.88 -5169.16
12/08/05 16:09:18 -22717.52 114632.65 -5169.18
12/08/05 16:12:18 -22710.21 114634.91 -5169.21
12/08/05 16:15:18 -22710.43 114635.66 -5169.23
12/08/05 16:18:18 -22703.16 114637.92 -5169.27
12/08/05 16:21:18 -22703.37 114638.70 -5169.28
12/08/05 16:24:18 -22696.15 114640.91 -5169.30
12/08/05 16:27:18 -22688.85 114643.16 -5169.33
12/08/05 16:30:18 -22689.07 114643.93 -5169.36
12/08/05 16:33:18 -22681.79 114646.17 -5169.38
12/08/05 16:36:18 -22682.01 114646.95 -5169.40
12/08/05 16:39:18 -22674.76 114649.18 -5169.43
12/08/05 16:42:18 -22674.98 114649.95 -5169.45
12/08/05 16:45:18 -22667.67 114652.19 -5169.47
12/08/05 16:48:18 -22667.89 114652.97 -5169.50
12/08/05 16:51:18 -22660.60 114655.21 -5169.52
12/08/05 16:54:18 -22660.82 114655.98 -5169.55
12/08/05 16:57:18 -22653.56 114658.21 -5169.57
12/08/05 17:00:18 -22653.76 114658.97 -5169.60
12/08/05 17:03:18 -22646.47 114661.23 -5169.62
12/08/05 17:06:18 -22646.69 114662.00 -5169.64
12/08/05 17:09:18 -22639.42 114664.23 -5169.66
12/08/05 17:12:18 -22632.18 114666.46 -5169.70
12/08/05 17:15:18 -22632.40 114667.23 -5169.71
12/08/05 17:18:18 -22625.11 114669.48 -5169.74
12/08/05 17:21:18 -22625.32 114670.25 -5169.77
12/08/05 17:24:18 -22618.03 114672.48 -5169.79
12/08/05 17:27:18 -22618.25 114673.25 -5169.82
12/08/05 17:30:18 -22610.98 114675.48 -5169.84
12/08/05 17:33:18 -22611.19 114676.25 -5169.87
12/08/05 17:36:18 -22603.92 114678.50 -5169.89
12/08/05 17:39:18 -22604.13 114679.25 -5169.91
12/08/05 17:42:18 -22596.85 114681.49 -5169.93
12/08/05 17:45:18 -22597.07 114682.26 -5169.96
12/08/05 17:48:18 -22589.79 114684.51 -5169.98
12/08/05 17:51:18 -22590.00 114685.27 -5170.01
12/08/05 17:54:18 -22582.70 114687.51 -5170.03
12/08/05 17:57:18 -22575.45 114689.76 -5170.05
12/08/05 18:00:18 -22575.67 114690.52 -5170.08
12/08/05 18:03:18 -22568.39 114692.74 -5170.11
12/08/05 18:06:18 -22568.60 114693.52 -5170.13
12/08/05 18:09:18 -22561.31 114695.75 -5170.15
12/08/05 18:12:18 -22561.53 114696.52 -5170.17
12/08/05 18:15:18 -22554.26 114698.76 -5170.20
12/08/05 18:18:18 -22554.48 114699.53 -5170.23
12/08/05 18:21:18 -22547.21 114701.76 -5170.24
12/08/05 18:24:18 -22547.43 114702.52 -5170.27
12/08/05 18:27:18 -22540.12 114704.76 -5170.30
12/08/05 18:30:18 -22540.33 114705.53 -5170.32
12/08/05 18:33:18 -22533.07 114707.76 -5170.35
12/08/05 18:36:18 -22533.29 114708.52 -5170.37
12/08/05 18:39:18 -22526.02 114710.77 -5170.39
12/08/05 18:42:18 -22518.71 114713.01 -5170.41
12/08/05 18:45:18 -22518.92 114713.76 -5170.45
12/08/05 18:48:18 -22511.67 114715.99 -5170.46
12/08/05 18:51:18 -22511.88 114716.75 -5170.48
12/08/05 18:54:18 -22504.60 114719.00 -5170.52
12/08/05 18:57:18 -22504.81 114719.75 -5170.54
12/08/05 19:00:18 -22497.50 114722.00 -5170.56
12/08/05 19:03:18 -22497.72 114722.77 -5170.58
12/08/05 19:06:18 -22490.53 114724.98 -5170.61
12/08/05 19:09:18 -22490.75 114725.75 -5170.63
12/08/05 19:12:18 -22483.44 114727.98 -5170.66
12/08/05 19:15:18 -22483.64 114728.75 -5170.69
12/08/05 19:18:18 -22476.34 114730.98 -5170.70
12/08/05 19:21:18 -22476.56 114731.74 -5170.72
12/08/05 19:24:18 -22469.27 114733.99 -5170.76
12/08/05 19:27:18 -22462.02 114736.21 -5170.78
12/08/05 19:30:18 -22462.24 114736.98 -5170.81
12/08/05 19:33:18 -22454.93 114739.21 -5170.82
12/08/05 19:36:18 -22455.14 114739.98 -5170.85
12/08/05 19:39:18 -22447.86 114742.20 -5170.88
12/08/05 19:42:18 -22448.08 114742.98 -5170.89
12/08/05 19:45:18 -22440.82 114745.20 -5170.92
12/08/05 19:48:18 -22441.04 114745.97 -5170.94
12/08/05 19:51:18 -22433.72 114748.20 -5170.97
12/08/05 19:54:18 -22433.95 114748.97 -5171.00
12/08/05 19:57:18 -22426.66 114751.20 -5171.02
12/08/05 20:00:18 -22426.87 114751.95 -5171.04
12/08/05 20:03:18 -22419.65 114754.18 -5171.06
12/08/05 20:06:18 -22419.86 114754.94 -5171.09
12/08/05 20:09:18 -22412.57 114757.16 -5171.11
12/08/05 20:12:18 -22405.27 114759.40 -5171.14
12/08/05 20:15:18 -22405.48 114760.18 -5171.16
12/08/05 20:18:18 -22398.23 114762.38 -5171.18
12/08/05 20:21:18 -22398.45 114763.16 -5171.21
12/08/05 20:24:18 -22391.16 114765.39 -5171.24
12/08/05 20:27:18 -22391.36 114766.15 -5171.26
12/08/05 20:30:18 -22384.06 114768.38 -5171.28
12/08/05 20:33:18 -22384.28 114769.14 -5171.31
12/08/05 20:36:18 -22376.98 114771.38 -5171.33
12/08/05 20:39:18 -22377.20 114772.13 -5171.36
12/08/05 20:42:18 -22369.95 114774.37 -5171.38
12/08/05 20:45:18 -22370.17 114775.13 -5171.40
12/08/05 20:48:18 -22362.87 114777.34 -5171.43
12/08/05 20:51:18 -22363.09 114778.11 -5171.45
12/08/05 20:54:18 -22355.77 114780.34 -5171.48
12/08/05 20:57:18 -22348.54 114782.56 -5171.50
12/08/05 21:00:18 -22348.76 114783.33 -5171.52
12/08/05 21:03:18 -22341.44 114785.55 -5171.55
12/08/05 21:06:18 -22341.66 114786.31 -5171.57
12/08/05 21:09:18 -22334.40 114788.53 -5171.60
12/08/05 21:12:18 -22334.61 114789.30 -5171.62
12/08/05 21:15:18 -22327.35 114791.52 -5171.65
12/08/05 21:18:18 -22327.57 114792.28 -5171.67
12/08/05 21:21:18 -22320.26 114794.52 -5171.69
12/08/05 21:24:18 -22320.48 114795.28 -5171.71
12/08/05 21:27:18 -22313.16 114797.51 -5171.74
12/08/05 21:30:18 -22313.38 114798.27 -5171.77
12/08/05 21:33:18 -22306.13 114800.48 -5171.79
12/08/05 21:36:18 -22306.36 114801.26 -5171.81
12/08/05 21:39:18 -22299.04 114803.48 -5171.84
12/08/05 21:42:18 -22291.75 114805.70 -5171.87
12/08/05 21:45:18 -22291.97 114806.46 -5171.89
12/08/05 21:48:18 -22284.68 114808.70 -5171.91
12/08/05 21:51:18 -22284.89 114809.46 -5171.94
12/08/05 21:54:18 -22277.64 114811.66 -5171.95
12/08/05 21:57:18 -22277.85 114812.42 -5171.98
12/08/05 22:00:18 -22270.55 114814.66 -5172.01
12/08/05 22:03:18 -22270.77 114815.41 -5172.03
12/08/05 22:06:18 -22263.50 114817.64 -5172.05
12/08/05 22:09:18 -22263.72 114818.41 -5172.08
12/08/05 22:12:18 -22256.41 114820.62 -5172.10
12/08/05 22:15:18 -22256.63 114821.39 -5172.13
12/08/05 22:18:18 -22249.34 114823.60 -5172.16
12/08/05 22:21:18 -22249.55 114824.37 -5172.17
12/08/05 22:24:18 -22242.26 114826.59 -5172.20
12/08/05 22:27:18 -22234.95 114828.81 -5172.22
12/08/05 22:30:18 -22235.16 114829.58 -5172.25
12/08/05 22:33:18 -22227.89 114831.79 -5172.27
12/08/05 22:36:18 -22228.11 114832.55 -5172.30
12/08/05 22:39:18 -22220.83 114834.77 -5172.31
12/08/05 22:42:18 -22221.05 114835.53 -5172.34
12/08/05 22:45:18 -22213.75 114837.75 -5172.37
12/08/05 22:48:18 -22213.97 114838.53 -5172.39
12/08/05 22:51:18 -22206.69 114840.72 -5172.41
12/08/05 22:54:18 -22206.90 114841.49 -5172.44
12/08/05 22:57:18 -22199.64 114843.71 -5172.46
12/08/05 23:00:18 -22199.86 114844.47 -5172.48
12/08/05 23:03:18 -22192.55 114846.70 -5172.51
12/08/05 23:06:18 -22192.77 114847.46 -5172.54
12/08/05 23:09:18 -22185.50 114849.66 -5172.56
12/08/05 23:12:18 -22178.19 114851.88 -5172.59
12/08/05 23:15:18 -22178.42 114852.66 -5172.61
12/08/05 23:18:18 -22171.13 114854.84 -5172.64
12/08/05 23:21:18 -22171.34 114855.62 -5172.65
12/08/05 23:24:18 -22164.07 114857.84 -5172.68
12/08/05 23:27:18 -22164.28 114858.60 -5172.71
12/08/05 23:30:18 -22157.00 114860.82 -5172.73
12/08/05 23:33:18 -22157.22 114861.58 -5172.75
12/08/05 23:36:18 -22149.89 114863.79 -5172.78
12/08/05 23:39:18 -22150.10 114864.57 -5172.80
12/08/05 23:42:18 -22142.81 114866.78 -5172.82
12/08/05 23:45:18 -22143.03 114867.55 -5172.85
12/08/05 23:48:18 -22135.76 114869.74 -5172.88
12/08/05 23:51:18 -22135.97 114870.51 -5172.90
12/08/05 23:54:18 -22128.66 114872.73 -5172.92
12/08/05 23:57:18 -22121.36 114874.94 -5172.95
12/08/06 00:00:18 -22121.58 114875.70 -5172.97
12/08/06 00:03:18 -22114.35 114877.91 -5173.00
12/08/06 00:06:18 -22114.56 114878.67 -5173.01
12/08/06 00:09:18 -22107.27 114880.87 -5173.04
12/08/06 00:12:18 -22107.47 114881.66 -5173.06
12/08/06 00:15:18 -22100.17 114883.87 -5173.09
12/08/06 00:18:18 -22100.39 114884.62 -5173.11
12/08/06 00:21:18 -22093.13 114886.83 -5173.14
12/08/06 00:24:18 -22093.34 114887.59 -5173.16
12/08/06 00:27:18 -22086.05 114889.79 -5173.19
12/08/06 00:30:18 -22086.26 114890.55 -5173.21
12/08/06 00:33:18 -22078.94 114892.79 -5173.23
12/08/06 00:36:18 -22079.15 114893.55 -5173.26
12/08/06 00:39:18 -22071.91 114895.74 -5173.28
12/08/06 00:42:18 -22064.61 114897.95 -5173.30
12/08/06 00:45:18 -22064.83 114898.71 -5173.33
12/08/06 00:48:18 -22057.50 114900.94 -5173.36
12/08/06 00:51:18 -22057.73 114901.69 -5173.38
12/08/06 00:54:18 -22050.42 114903.90 -5173.40
12/08/06 00:57:18 -22050.64 114904.67 -5173.43
12/08/06 01:00:18 -22043.38 114906.88 -5173.45
12/08/06 01:03:18 -22043.60 114907.65 -5173.47
12/08/06 01:06:18 -22036.28 114909.83 -5173.50
12/08/06 01:09:18 -22036.50 114910.59 -5173.52
12/08/06 01:12:18 -22029.21 114912.81 -5173.55
12/08/06 01:15:18 -22029.42 114913.57 -5173.57
12/08/06 01:18:18 -22022.17 114915.77 -5173.60
12/08/06 01:21:18 -22022.38 114916.53 -5173.61
12/08/06 01:24:18 -22015.06 114918.74 -5173.64
12/08/06 01:27:18 -22007.77 114920.95 -5173.66
12/08/06 01:30:18 -22007.98 114921.70 -5173.70
12/08/06 01:33:18 -22000.71 114923.91 -5173.72
12/08/06 01:36:18 -22000.92 114924.68 -5173.74
12/08/06 01:39:18 -21993.59 114926.89 -5173.77
12/08/06 01:42:18 -21993.81 114927.65 -5173.79
12/08/06 01:45:18 -21986.54 114929.85 -5173.82
12/08/06 01:48:18 -21986.76 114930.62 -5173.83
12/08/06 01:51:18 -21979.48 114932.80 -5173.86
12/08/06 01:54:18 -21979.70 114933.57 -5173.88
12/08/06 01:57:18 -21972.37 114935.78 -5173.91
12/08/06 02:00:18 -21972.59 114936.55 -5173.93
12/08/06 02:03:18 -21965.29 114938.74 -5173.95
12/08/06 02:06:18 -21965.50 114939.52 -5173.98
12/08/06 02:09:18 -21958.21 114941.73 -5174.00
12/08/06 02:12:18 -21950.89 114943.92 -5174.03
12/08/06 02:15:18 -21951.12 114944.68 -5174.05
12/08/06 02:18:18 -21943.87 114946.88 -5174.08
12/08/06 02:21:18 -21944.09 114947.64 -5174.10
12/08/06 02:24:18 -21936.78 114949.84 -5174.12
12/08/06 02:27:18 -21937.00 114950.61 -5174.15
12/08/06 02:30:18 -21929.70 114952.80 -5174.18
12/08/06 02:33:18 -21929.91 114953.58 -5174.20
12/08/06 02:36:18 -21922.61 114955.77 -5174.21
12/08/06 02:39:18 -21922.83 114956.53 -5174.24
12/08/06 02:42:18 -21915.54 114958.73 -5174.27
12/08/06 02:45:18 -21915.76 114959.50 -5174.29
12/08/06 02:48:18 -21908.43 114961.70 -5174.32
12/08/06 02:51:18 -21908.65 114962.45 -5174.35
12/08/06 02:54:18 -21901.38 114964.66 -5174.36
12/08/06 02:57:18 -21894.09 114966.84 -5174.39
12/08/06 03:00:18 -21894.31 114967.61 -5174.41
12/08/06 03:03:18 -21886.98 114969.81 -5174.44
12/08/06 03:06:18 -21887.21 114970.58 -5174.46
12/08/06 03:09:18 -21879.93 114972.79 -5174.49
12/08/06 03:12:18 -21880.13 114973.55 -5174.50
12/08/06 03:15:18 -21872.83 114975.73 -5174.54
12/08/06 03:18:18 -21873.05 114976.49 -5174.55
12/08/06 03:21:18 -21865.76 114978.70 -5174.58
12/08/06 03:24:18 -21865.97 114979.46 -5174.61
12/08/06 03:27:18 -21858.67 114981.66 -5174.63
12/08/06 03:30:18 -21858.88 114982.43 -5174.65
12/08/06 03:33:18 -21851.62 114984.60 -5174.68
12/08/06 03:36:18 -21851.83 114985.38 -5174.70
12/08/06 03:39:18 -21844.51 114987.59 -5174.73
12/08/06 03:42:18 -21837.25 114989.75 -5174.75
12/08/06 03:45:18 -21837.48 114990.52 -5174.78
12/08/06 03:48:18 -21830.15 114992.73 -5174.80
12/08/06 03:51:18 -21830.36 114993.49 -5174.81
12/08/06 03:54:18 -21823.04 114995.67 -5174.84
12/08/06 03:57:18 -21823.26 114996.45 -5174.87
12/08/06 04:00:18 -21815.95 114998.63 -5174.90
12/08/06 04:03:18 -21816.17 114999.41 -5174.92
12/08/06 04:06:18 -21808.92 115001.59 -5174.95
12/08/06 04:09:18 -21809.14 115002.34 -5174.97
12/08/06 04:12:18 -21801.83 115004.53 -5175.00
12/08/06 04:15:18 -21802.04 115005.29 -5175.02
12/08/06 04:18:18 -21794.74 115007.48 -5175.04
12/08/06 04:21:18 -21794.95 115008.26 -5175.07
12/08/06 04:24:18 -21787.67 115010.45 -5175.09
12/08/06 04:27:18 -21780.37 115012.64 -5175.11
12/08/06 04:30:18 -21780.59 115013.41 -5175.14
12/08/06 04:33:18 -21773.26 115015.59 -5175.16
12/08/06 04:36:18 -21773.47 115016.36 -5175.19
12/08/06 04:39:18 -21766.20 115018.53 -5175.21
12/08/06 04:42:18 -21766.42 115019.32 -5175.23
12/08/06 04:45:18 -21759.15 115021.48 -5175.25
12/08/06 04:48:18 -21759.36 115022.27 -5175.28
12/08/06 04:51:18 -21752.03 115024.46 -5175.30
12/08/06 04:54:18 -21752.24 115025.22 -5175.32
12/08/06 04:57:18 -21744.96 115027.41 -5175.35
12/08/06 05:00:18 -21745.18 115028.16 -5175.38
12/08/06 05:03:18 -21737.90 115030.36 -5175.40
12/08/06 05:06:18 -21738.11 115031.12 -5175.42
12/08/06 05:09:18 -21730.77 115033.30 -5175.45
12/08/06 05:12:18 -21723.46 115035.49 -5175.48
12/08/06 05:15:18 -21723.68 115036.27 -5175.50
12/08/06 05:18:18 -21716.39 115038.45 -5175.52
12/08/06 05:21:18 -21716.61 115039.21 -5175.55
12/08/06 05:24:18 -21709.30 115041.40 -5175.57
12/08/06 05:27:18 -21709.52 115042.17 -5175.59
12/08/06 05:30:18 -21702.22 115044.34 -5175.62
12/08/06 05:33:18 -21702.43 115045.12 -5175.64
12/08/06 05:36:18 -21695.14 115047.30 -5175.66
12/08/06 05:39:18 -21695.35 115048.06 -5175.69
12/08/06 05:42:18 -21688.04 115050.23 -5175.71
12/08/06 05:45:18 -21688.25 115051.01 -5175.74
12/08/06 05:48:18 -21680.94 115053.19 -5175.77
12/08/06 05:51:18 -21681.15 115053.95 -5175.79
12/08/06 05:54:18 -21673.91 115056.12 -5175.81
12/08/06 05:57:18 -21666.56 115058.32 -5175.84
12/08/06 06:00:18 -21666.78 115059.09 -5175.86
12/08/06 06:03:18 -21659.50 115061.27 -5175.88
12/08/06 06:06:18 -21659.71 115062.04 -5175.91
12/08/06 06:09:18 -21652.43 115064.21 -5175.93
12/08/06 06:12:18 -21652.64 115064.97 -5175.95
12/08/06 06:15:18 -21645.34 115067.16 -5175.98
12/08/06 06:18:18 -21645.55 115067.92 -5176.00
12/08/06 06:21:18 -21638.25 115070.10 -5176.02
12/08/06 06:24:18 -21638.46 115070.86 -5176.05
12/08/06 06:27:18 -21631.13 115073.04 -5176.08
12/08/06 06:30:18 -21631.34 115073.80 -5176.10
12/08/06 06:33:18 -21624.06 115076.00 -5176.12
12/08/06 06:36:18 -21624.28 115076.75 -5176.15
12/08/06 06:39:18 -21616.96 115078.95 -5176.17
12/08/06 06:42:18 -21609.68 115081.10 -5176.20
12/08/06 06:45:18 -21609.90 115081.89 -5176.22
12/08/06 06:48:18 -21602.55 115084.07 -5176.25
12/08/06 06:51:18 -21602.77 115084.84 -5176.27
12/08/06 06:54:18 -21595.50 115087.00 -5176.29
12/08/06 06:57:18 -21595.71 115087.77 -5176.32
12/08/06 07:00:18 -21588.41 115089.95 -5176.34
12/08/06 07:03:18 -21588.62 115090.70 -5176.37
12/08/06 07:06:18 -21581.29 115092.89 -5176.39
12/08/06 07:09:18 -21581.51 115093.66 -5176.41
12/08/06 07:12:18 -21574.25 115095.82 -5176.44
12/08/06 07:15:18 -21574.46 115096.59 -5176.46
12/08/06 07:18:18 -21567.14 115098.77 -5176.48
12/08/06 07:21:18 -21567.36 115099.54 -5176.51
12/08/06 07:24:18 -21560.04 115101.71 -5176.54
12/08/06 07:27:18 -21552.75 115103.90 -5176.56
12/08/06 07:30:18 -21552.96 115104.66 -5176.58
12/08/06 07:33:18 -21545.68 115106.81 -5176.61
12/08/06 07:36:18 -21545.90 115107.59 -5176.63
12/08/06 07:39:18 -21538.59 115109.77 -5176.65
12/08/06 07:42:18 -21538.80 115110.53 -5176.68
12/08/06 07:45:18 -21531.51 115112.70 -5176.70
12/08/06 07:48:18 -21531.72 115113.46 -5176.72
12/08/06 07:51:18 -21524.41 115115.65 -5176.74
12/08/06 07:54:18 -21524.62 115116.41 -5176.77
12/08/06 07:57:18 -21517.30 115118.59 -5176.79
12/08/06 08:00:18 -21517.52 115119.34 -5176.82
12/08/06 08:03:18 -21510.20 115121.53 -5176.85
12/08/06 08:06:18 -21510.41 115122.30 -5176.87
12/08/06 08:09:18 -21503.13 115124.45 -5176.89
12/08/06 08:12:18 -21495.84 115126.62 -5176.91
12/08/06 08:15:18 -21496.05 115127.39 -5176.94
12/08/06 08:18:18 -21488.73 115129.56 -5176.96
12/08/06 08:21:18 -21488.94 115130.34 -5176.99
12/08/06 08:24:18 -21481.66 115132.48 -5177.01
12/08/06 08:27:18 -21481.87 115133.27 -5177.04
12/08/06 08:30:18 -21474.55 115135.42 -5177.06
12/08/06 08:33:18 -21474.77 115136.20 -5177.08
12/08/06 08:36:18 -21467.45 115138.38 -5177.11
12/08/06 08:39:18 -21467.66 115139.12 -5177.14
12/08/06 08:42:18 -21460.38 115141.30 -5177.16
12/08/06 08:45:18 -21460.59 115142.07 -5177.18
12/08/06 08:48:18 -21453.27 115144.24 -5177.20
12/08/06 08:51:18 -21453.48 115145.00 -5177.23
12/08/06 08:54:18 -21446.17 115147.17 -5177.25
12/08/06 08:57:18 -21438.84 115149.34 -5177.28
12/08/06 09:00:18 -21439.05 115150.11 -5177.30
12/08/06 09:03:18 -21431.83 115152.27 -5177.32
12/08/06 09:06:18 -21432.05 115153.02 -5177.35
12/08/06 09:09:18 -21424.72 115155.21 -5177.38
12/08/06 09:12:18 -21424.94 115155.98 -5177.40
12/08/06 09:15:18 -21417.62 115158.14 -5177.42
12/08/06 09:18:18 -21417.84 115158.89 -5177.45
12/08/06 09:21:18 -21410.54 115161.05 -5177.47
12/08/06 09:24:18 -21410.75 115161.83 -5177.50
12/08/06 09:27:18 -21403.41 115164.01 -5177.52
12/08/06 09:30:18 -21403.62 115164.77 -5177.55
12/08/06 09:33:18 -21396.32 115166.93 -5177.57
12/08/06 09:36:18 -21396.54 115167.70 -5177.59
12/08/06 09:39:18 -21389.27 115169.84 -5177.62
12/08/06 09:42:18 -21381.92 115172.02 -5177.64
12/08/06 09:45:18 -21382.13 115172.77 -5177.66
12/08/06 09:48:18 -21374.81 115174.95 -5177.69
12/08/06 09:51:18 -21375.03 115175.72 -5177.71
12/08/06 09:54:18 -21367.76 115177.86 -5177.74
12/08/06 09:57:18 -21367.98 115178.63 -5177.76
12/08/06 10:00:18 -21360.64 115180.80 -5177.78
12/08/06 10:03:18 -21360.85 115181.56 -5177.81
12/08/06 10:06:18 -21353.55 115183.74 -5177.83
12/08/06 10:09:18 -21353.77 115184.51 -5177.85
12/08/06 10:12:18 -21346.44 115186.66 -5177.88
12/08/06 10:15:18 -21346.66 115187.42 -5177.90
12/08/06 10:18:18 -21339.36 115189.59 -5177.93
12/08/06 10:21:18 -21339.57 115190.35 -5177.95
12/08/06 10:24:18 -21332.27 115192.52 -5177.98
12/08/06 10:27:18 -21324.96 115194.67 -5178.00
12/08/06 10:30:18 -21325.17 115195.44 -5178.02
12/08/06 10:33:18 -21317.85 115197.60 -5178.05
12/08/06 10:36:18 -21318.06 115198.38 -5178.07
12/08/06 10:39:18 -21310.78 115200.53 -5178.09
12/08/06 10:42:18 -21311.00 115201.28 -5178.12
12/08/06 10:45:18 -21303.69 115203.45 -5178.14
12/08/06 10:48:18 -21303.90 115204.22 -5178.16
12/08/06 10:51:18 -21296.57 115206.38 -5178.19
12/08/06 10:54:18 -21296.78 115207.15 -5178.22
12/08/06 10:57:18 -21289.48 115209.30 -5178.24
12/08/06 11:00:18 -21289.71 115210.07 -5178.27
12/08/06 11:03:18 -21282.41 115212.22 -5178.29
12/08/06 11:06:18 -21282.62 115212.98 -5178.31
12/08/06 11:09:18 -21275.27 115215.15 -5178.34
12/08/06 11:12:18 -21268.00 115217.30 -5178.36
12/08/06 11:15:18 -21268.21 115218.06 -5178.38
12/08/06 11:18:18 -21260.88 115220.22 -5178.41
12/08/06 11:21:18 -21261.10 115220.99 -5178.43
12/08/06 11:24:18 -21253.78 115223.15 -5178.45
12/08/06 11:27:18 -21253.99 115223.92 -5178.48
12/08/06 11:30:18 -21246.70 115226.06 -5178.50
12/08/06 11:33:18 -21246.92 115226.84 -5178.53
12/08/06 11:36:18 -21239.61 115228.99 -5178.55
12/08/06 11:39:18 -21239.82 115229.77 -5178.58
12/08/06 11:42:18 -21232.47 115231.93 -5178.61
12/08/06 11:45:18 -21232.69 115232.69 -5178.62
12/08/06 11:48:18 -21225.38 115234.83 -5178.64
12/08/06 11:51:18 -21225.60 115235.60 -5178.67
12/08/06 11:54:18 -21218.31 115237.75 -5178.69
12/08/06 11:57:18 -21210.97 115239.91 -5178.73
12/08/06 12:00:18 -21211.19 115240.67 -5178.75
12/08/06 12:03:18 -21203.85 115242.83 -5178.77
12/08/06 12:06:18 -21204.08 115243.59 -5178.79
12/08/06 12:09:18 -21196.80 115245.73 -5178.82
12/08/06 12:12:18 -21197.01 115246.50 -5178.84
12/08/06 12:15:18 -21189.68 115248.65 -5178.87
12/08/06 12:18:18 -21189.90 115249.42 -5178.89
12/08/06 12:21:18 -21182.56 115251.58 -5178.92
12/08/06 12:24:18 -21182.79 115252.35 -5178.94
12/08/06 12:27:18 -21175.54 115254.48 -5178.96
12/08/06 12:30:18 -21175.76 115255.24 -5178.99
12/08/06 12:33:18 -21168.42 115257.41 -5179.01
12/08/06 12:36:18 -21168.64 115258.17 -5179.04
12/08/06 12:39:18 -21161.31 115260.34 -5179.06
12/08/06 12:42:18 -21154.00 115262.48 -5179.09
12/08/06 12:45:18 -21154.23 115263.24 -5179.11
12/08/06 12:48:18 -21146.92 115265.39 -5179.13
12/08/06 12:51:18 -21147.13 115266.16 -5179.16
12/08/06 12:54:18 -21139.78 115268.30 -5179.18
12/08/06 12:57:18 -21140.00 115269.07 -5179.20
12/08/06 13:00:18 -21132.70 115271.22 -5179.23
12/08/06 13:03:18 -21132.91 115271.99 -5179.25
12/08/06 13:06:18 -21125.63 115274.12 -5179.27
12/08/06 13:09:18 -21125.84 115274.90 -5179.30
12/08/06 13:12:18 -21118.48 115277.05 -5179.32
12/08/06 13:15:18 -21118.70 115277.81 -5179.35
12/08/06 13:18:18 -21111.39 115279.95 -5179.37
12/08/06 13:21:18 -21111.61 115280.73 -5179.39
12/08/06 13:24:18 -21104.30 115282.85 -5179.43
12/08/06 13:27:18 -21096.97 115285.02 -5179.45
12/08/06 13:30:18 -21097.18 115285.79 -5179.47
12/08/06 13:33:18 -21089.88 115287.93 -5179.49
12/08/06 13:36:18 -21090.10 115288.69 -5179.52
12/08/06 13:39:18 -21082.79 115290.84 -5179.54
12/08/06 13:42:18 -21083.01 115291.61 -5179.56
12/08/06 13:45:18 -21075.67 115293.75 -5179.59
12/08/06 13:48:18 -21075.89 115294.52 -5179.61
12/08/06 13:51:18 -21068.55 115296.65 -5179.63
12/08/06 13:54:18 -21068.77 115297.41 -5179.66
12/08/06 13:57:18 -21061.46 115299.56 -5179.68
12/08/06 14:00:18 -21061.68 115300.34 -5179.71
12/08/06 14:03:18 -21054.37 115302.48 -5179.73
12/08/06 14:06:18 -21054.58 115303.23 -5179.76
12/08/06 14:09:18 -21047.26 115305.39 -5179.78
12/08/06 14:12:18 -21039.95 115307.53 -5179.80
12/08/06 14:15:18 -21040.17 115308.30 -5179.83
12/08/06 14:18:18 -21032.80 115310.45 -5179.86
12/08/06 14:21:18 -21033.02 115311.22 -5179.88
12/08/06 14:24:18 -21025.74 115313.35 -5179.90
12/08/06 14:27:18 -21025.95 115314.12 -5179.92
12/08/06 14:30:18 -21018.67 115316.26 -5179.95
12/08/06 14:33:18 -21018.89 115317.02 -5179.97
12/08/06 14:36:18 -21011.52 115319.18 -5179.99
12/08/06 14:39:18 -21011.73 115319.94 -5180.02
12/08/06 14:42:18 -21004.43 115322.06 -5180.04
12/08/06 14:45:18 -21004.64 115322.84 -5180.07
12/08/06 14:48:18 -20997.34 115324.97 -5180.09
12/08/06 14:51:18 -20997.55 115325.74 -5180.12
12/08/06 14:54:18 -20990.21 115327.88 -5180.14
12/08/06 14:57:18 -20982.93 115330.02 -5180.16
12/08/06 15:00:18 -20983.14 115330.79 -5180.19
12/08/06 15:03:18 -20975.81 115332.91 -5180.21
12/08/06 15:06:18 -20976.03 115333.69 -5180.24
12/08/06 15:09:18 -20968.69 115335.84 -5180.26
12/08/06 15:12:18 -20968.91 115336.60 -5180.28
12/08/06 15:15:18 -20961.59 115338.73 -5180.32
12/08/06 15:18:18 -20961.81 115339.50 -5180.34
12/08/06 15:21:18 -20954.50 115341.64 -5180.36
12/08/06 15:24:18 -20954.72 115342.41 -5180.38
12/08/06 15:27:18 -20947.38 115344.52 -5180.41
12/08/06 15:30:18 -20947.61 115345.31 -5180.43
12/08/06 15:33:18 -20940.26 115347.45 -5180.45
12/08/06 15:36:18 -20940.48 115348.22 -5180.48
12/08/06 15:39:18 -20933.18 115350.34 -5180.50
12/08/06 15:42:18 -20925.85 115352.48 -5180.53
12/08/06 15:45:18 -20926.07 115353.23 -5180.55
12/08/06 15:48:18 -20918.75 115355.39 -5180.57
12/08/06 15:51:18 -20918.96 115356.16 -5180.60
12/08/06 15:54:18 -20911.66 115358.28 -5180.62
12/08/06 15:57:18 -20911.87 115359.04 -5180.65
12/08/06 16:00:18 -20904.50 115361.19 -5180.68
12/08/06 16:03:18 -20904.72 115361.96 -5180.69
12/08/06 16:06:18 -20897.42 115364.09 -5180.72
12/08/06 16:09:18 -20897.64 115364.85 -5180.75
12/08/06 16:12:18 -20890.34 115366.98 -5180.77
12/08/06 16:15:18 -20890.55 115367.74 -5180.79
12/08/06 16:18:18 -20883.21 115369.88 -5180.82
12/08/06 16:21:18 -20883.44 115370.65 -5180.84
12/08/06 16:24:18 -20876.12 115372.77 -5180.86
12/08/06 16:27:18 -20868.77 115374.91 -5180.88
12/08/06 16:30:18 -20868.99 115375.69 -5180.91
12/08/06 16:33:18 -20861.71 115377.80 -5180.93
12/08/06 16:36:18 -20861.92 115378.58 -5180.96
12/08/06 16:39:18 -20854.55 115380.70 -5180.98
12/08/06 16:42:18 -20854.77 115381.46 -5181.01
12/08/06 16:45:18 -20847.45 115383.60 -5181.03
12/08/06 16:48:18 -20847.67 115384.38 -5181.05
12/08/06 16:51:18 -20840.41 115386.48 -5181.08
12/08/06 16:54:18 -20840.62 115387.25 -5181.11
12/08/06 16:57:18 -20833.27 115389.40 -5181.12
12/08/06 17:00:18 -20833.49 115390.16 -5181.15
12/08/06 17:03:18 -20826.18 115392.29 -5181.18
12/08/06 17:06:18 -20826.40 115393.06 -5181.20
12/08/06 17:09:18 -20819.08 115395.19 -5181.23
12/08/06 17:12:18 -20811.73 115397.30 -5181.25
12/08/06 17:15:18 -20811.95 115398.09 -5181.27
12/08/06 17:18:18 -20804.62 115400.21 -5181.29
12/08/06 17:21:18 -20804.83 115400.97 -5181.32
12/08/06 17:24:18 -20797.56 115403.09 -5181.34
12/08/06 17:27:18 -20797.78 115403.86 -5181.37
12/08/06 17:30:18 -20790.40 115405.99 -5181.39
12/08/06 17:33:18 -20790.62 115406.77 -5181.41
12/08/06 17:36:18 -20783.30 115408.87 -5181.45
12/08/06 17:39:18 -20783.51 115409.64 -5181.46
12/08/06 17:42:18 -20776.17 115411.77 -5181.49
12/08/06 17:45:18 -20776.39 115412.54 -5181.52
12/08/06 17:48:18 -20769.07 115414.66 -5181.54
12/08/06 17:51:18 -20769.29 115415.44 -5181.56
12/08/06 17:54:18 -20761.97 115417.56 -5181.59
12/08/06 17:57:18 -20754.64 115419.68 -5181.61
12/08/06 18:00:18 -20754.85 115420.46 -5181.63
12/08/06 18:03:18 -20747.53 115422.57 -5181.66
12/08/06 18:06:18 -20747.75 115423.34 -5181.68
12/08/06 18:09:18 -20740.43 115425.47 -5181.71
12/08/06 18:12:18 -20740.63 115426.23 -5181.73
12/08/06 18:15:18 -20733.32 115428.36 -5181.76
12/08/06 18:18:18 -20733.54 115429.12 -5181.78
12/08/06 18:21:18 -20726.16 115431.27 -5181.80
12/08/06 18:24:18 -20726.38 115432.02 -5181.83
12/08/06 18:27:18 -20719.09 115434.12 -5181.85
12/08/06 18:30:18 -20719.30 115434.89 -5181.88
12/08/06 18:33:18 -20711.99 115437.03 -5181.90
12/08/06 18:36:18 -20712.20 115437.80 -5181.93
12/08/06 18:39:18 -20704.83 115439.91 -5181.95
12/08/06 18:42:18 -20697.54 115442.04 -5181.97
12/08/06 18:45:18 -20697.75 115442.80 -5182.00
12/08/06 18:48:18 -20690.43 115444.91 -5182.02
12/08/06 18:51:18 -20690.65 115445.68 -5182.04
12/08/06 18:54:18 -20683.30 115447.80 -5182.07
12/08/06 18:57:18 -20683.51 115448.57 -5182.09
12/08/06 19:00:18 -20676.19 115450.70 -5182.11
12/08/06 19:03:18 -20676.40 115451.46 -5182.14
12/08/06 19:06:18 -20669.11 115453.58 -5182.16
12/08/06 19:09:18 -20669.33 115454.34 -5182.19
12/08/06 19:12:18 -20661.95 115456.47 -5182.21
12/08/06 19:15:18 -20662.17 115457.23 -5182.23
12/08/06 19:18:18 -20654.85 115459.34 -5182.27
12/08/06 19:21:18 -20655.07 115460.12 -5182.29
12/08/06 19:24:18 -20647.77 115462.22 -5182.31
12/08/06 19:27:18 -20640.42 115464.35 -5182.33
12/08/06 19:30:18 -20640.63 115465.12 -5182.36
12/08/06 19:33:18 -20633.28 115467.23 -5182.38
12/08/06 19:36:18 -20633.51 115468.01 -5182.40
12/08/06 19:39:18 -20626.20 115470.11 -5182.43
12/08/06 19:42:18 -20626.42 115470.88 -5182.45
12/08/06 19:45:18 -20619.10 115473.00 -5182.48
12/08/06 19:48:18 -20619.32 115473.77 -5182.50
12/08/06 19:51:18 -20611.99 115475.88 -5182.53
12/08/06 19:54:18 -20612.20 115476.63 -5182.55
12/08/06 19:57:18 -20604.91 115478.75 -5182.57
12/08/06 20:00:18 -20605.12 115479.52 -5182.60
12/08/06 20:03:18 -20597.75 115481.65 -5182.62
12/08/06 20:06:18 -20597.96 115482.41 -5182.64
12/08/06 20:09:18 -20590.64 115484.52 -5182.67
12/08/06 20:12:18 -20583.31 115486.62 -5182.69
12/08/06 20:15:18 -20583.53 115487.39 -5182.71
12/08/06 20:18:18 -20576.21 115489.52 -5182.74
12/08/06 20:21:18 -20576.42 115490.28 -5182.77
12/08/06 20:24:18 -20569.10 115492.38 -5182.79
12/08/06 20:27:18 -20569.31 115493.16 -5182.81
12/08/06 20:30:18 -20561.98 115495.28 -5182.83
12/08/06 20:33:18 -20562.20 115496.05 -5182.86
12/08/06 20:36:18 -20554.88 115498.14 -5182.88
12/08/06 20:39:18 -20555.10 115498.91 -5182.91
12/08/06 20:42:18 -20547.75 115501.04 -5182.93
12/08/06 20:45:18 -20547.96 115501.80 -5182.96
12/08/06 20:48:18 -20540.64 115503.91 -5182.98
12/08/06 20:51:18 -20540.84 115504.67 -5183.01
12/08/06 20:54:18 -20533.55 115506.80 -5183.03
12/08/06 20:57:18 -20526.20 115508.88 -5183.05
12/08/06 21:00:18 -20526.41 115509.66 -5183.08
12/08/06 21:03:18 -20519.06 115511.78 -5183.11
12/08/06 21:06:18 -20519.28 115512.54 -5183.12
12/08/06 21:09:18 -20511.95 115514.65 -5183.15
12/08/06 21:12:18 -20512.18 115515.42 -5183.17
12/08/06 21:15:18 -20504.83 115517.52 -5183.20
12/08/06 21:18:18 -20505.06 115518.30 -5183.22
12/08/06 21:21:18 -20497.73 115520.40 -5183.25
12/08/06 21:24:18 -20497.95 115521.17 -5183.27
12/08/06 21:27:18 -20490.61 115523.27 -5183.30
12/08/06 21:30:18 -20490.83 115524.04 -5183.32
12/08/06 21:33:18 -20483.50 115526.15 -5183.34
12/08/06 21:36:18 -20483.73 115526.91 -5183.36
12/08/06 21:39:18 -20476.39 115529.01 -5183.39
12/08/06 21:42:18 -20469.04 115531.13 -5183.41
12/08/06 21:45:18 -20469.25 115531.89 -5183.44
12/08/06 21:48:18 -20461.90 115534.02 -5183.46
12/08/06 21:51:18 -20462.11 115534.78 -5183.48
12/08/06 21:54:18 -20454.81 115536.88 -5183.51
12/08/06 21:57:18 -20455.03 115537.63 -5183.53
12/08/06 22:00:18 -20447.70 115539.74 -5183.56
12/08/06 22:03:18 -20447.91 115540.52 -5183.58
12/08/06 22:06:18 -20440.55 115542.62 -5183.60
12/08/06 22:09:18 -20440.77 115543.39 -5183.63
12/08/06 22:12:18 -20433.47 115545.48 -5183.65
12/08/06 22:15:18 -20433.68 115546.24 -5183.68
12/08/06 22:18:18 -20426.36 115548.35 -5183.70
12/08/06 22:21:18 -20426.57 115549.12 -5183.73
12/08/06 22:24:18 -20419.19 115551.23 -5183.75
12/08/06 22:27:18 -20411.85 115553.34 -5183.78
12/08/06 22:30:18 -20412.07 115554.11 -5183.80
12/08/06 22:33:18 -20404.77 115556.20 -5183.82
12/08/06 22:36:18 -20404.99 115556.96 -5183.85
12/08/06 22:39:18 -20397.63 115559.06 -5183.87
12/08/06 22:42:18 -20397.85 115559.83 -5183.90
12/08/06 22:45:18 -20390.52 115561.95 -5183.92
12/08/06 22:48:18 -20390.73 115562.72 -5183.94
12/08/06 22:51:18 -20383.43 115564.80 -5183.96
12/08/06 22:54:18 -20383.63 115565.57 -5184.00
12/08/06 22:57:18 -20376.25 115567.69 -5184.01
12/08/06 23:00:18 -20376.47 115568.45 -5184.05
12/08/06 23:03:18 -20369.17 115570.54 -5184.06
12/08/06 23:06:18 -20369.38 115571.31 -5184.09
12/08/06 23:09:18 -20362.07 115573.41 -5184.11
12/08/06 23:12:18 -20354.68 115575.52 -5184.13
12/08/06 23:15:18 -20354.90 115576.28 -5184.16
12/08/06 23:18:18 -20347.58 115578.38 -5184.18
12/08/06 23:21:18 -20347.79 115579.15 -5184.21
12/08/06 23:24:18 -20340.48 115581.23 -5184.23
12/08/06 23:27:18 -20340.69 115582.01 -5184.26
12/08/06 23:30:18 -20333.34 115584.11 -5184.28
12/08/06 23:33:18 -20333.55 115584.88 -5184.30
12/08/06 23:36:18 -20326.22 115586.96 -5184.33
12/08/06 23:39:18 -20326.44 115587.73 -5184.35
12/08/06 23:42:18 -20319.11 115589.83 -5184.38
12/08/06 23:45:18 -20319.32 115590.61 -5184.40
12/08/06 23:48:18 -20311.97 115592.69 -5184.42
12/08/06 23:51:18 -20312.20 115593.48 -5184.45
12/08/06 23:54:18 -20304.86 115595.57 -5184.47
12/08/06 23:57:18 -20297.51 115597.66 -5184.50
12/08/07 00:00:18 -20297.73 115598.42 -5184.52
12/08/07 00:03:18 -20290.38 115600.52 -5184.55
12/08/07 00:06:18 -20290.60 115601.28 -5184.57
12/08/07 00:09:18 -20283.29 115603.40 -5184.59
12/08/07 00:12:18 -20283.50 115604.16 -5184.62
12/08/07 00:15:18 -20276.17 115606.25 -5184.64
12/08/07 00:18:18 -20276.38 115607.01 -5184.67
12/08/07 00:21:18 -20269.02 115609.11 -5184.69
12/08/07 00:24:18 -20269.24 115609.88 -5184.71
12/08/07 00:27:18 -20261.94 115611.97 -5184.74
12/08/07 00:30:18 -20262.16 115612.73 -5184.76
12/08/07 00:33:18 -20254.84 115614.83 -5184.79
12/08/07 00:36:18 -20255.05 115615.59 -5184.81
12/08/07 00:39:18 -20247.69 115617.67 -5184.83
12/08/07 00:42:18 -20240.36 115619.78 -5184.86
12/08/07 00:45:18 -20240.58 115620.54 -5184.88
12/08/07 00:48:18 -20233.23 115622.63 -5184.90
12/08/07 00:51:18 -20233.45 115623.40 -5184.93
12/08/07 00:54:18 -20226.11 115625.49 -5184.95
12/08/07 00:57:18 -20226.33 115626.26 -5184.98
12/08/07 01:00:18 -20218.99 115628.36 -5185.00
12/08/07 01:03:18 -20219.21 115629.13 -5185.03
12/08/07 01:06:18 -20211.89 115631.20 -5185.04
12/08/07 01:09:18 -20212.12 115631.96 -5185.08
12/08/07 01:12:18 -20204.75 115634.06 -5185.09
12/08/07 01:15:18 -20204.96 115634.83 -5185.12
12/08/07 01:18:18 -20197.60 115636.92 -5185.14
12/08/07 01:21:18 -20197.81 115637.69 -5185.17
12/08/07 01:24:18 -20190.50 115639.77 -5185.20
12/08/07 01:27:18 -20183.16 115641.86 -5185.21
12/08/07 01:30:18 -20183.37 115642.63 -5185.25
12/08/07 01:33:18 -20176.01 115644.73 -5185.26
12/08/07 01:36:18 -20176.23 115645.50 -5185.29
12/08/07 01:39:18 -20168.92 115647.56 -5185.32
12/08/07 01:42:18 -20169.14 115648.34 -5185.34
12/08/07 01:45:18 -20161.80 115650.44 -5185.36
12/08/07 01:48:18 -20162.02 115651.20 -5185.39
12/08/07 01:51:18 -20154.65 115653.28 -5185.41
12/08/07 01:54:18 -20154.87 115654.05 -5185.43
12/08/07 01:57:18 -20147.55 115656.14 -5185.46
12/08/07 02:00:18 -20147.76 115656.90 -5185.48
12/08/07 02:03:18 -20140.43 115659.00 -5185.50
12/08/07 02:06:18 -20140.64 115659.77 -5185.53
12/08/07 02:09:18 -20133.28 115661.84 -5185.55
12/08/07 02:12:18 -20125.94 115663.92 -5185.57
12/08/07 02:15:18 -20126.14 115664.69 -5185.61
12/08/07 02:18:18 -20118.83 115666.77 -5185.62
12/08/07 02:21:18 -20119.05 115667.55 -5185.65
12/08/07 02:24:18 -20111.68 115669.63 -5185.68
12/08/07 02:27:18 -20111.90 115670.41 -5185.70
12/08/07 02:30:18 -20104.56 115672.48 -5185.72
12/08/07 02:33:18 -20104.76 115673.25 -5185.74
12/08/07 02:36:18 -20097.46 115675.34 -5185.77
12/08/07 02:39:18 -20097.68 115676.10 -5185.79
12/08/07 02:42:18 -20090.30 115678.19 -5185.82
12/08/07 02:45:18 -20090.52 115678.96 -5185.84
12/08/07 02:48:18 -20083.18 115681.04 -5185.87
12/08/07 02:51:18 -20083.39 115681.80 -5185.89
12/08/07 02:54:18 -20076.05 115683.88 -5185.91
12/08/07 02:57:18 -20068.71 115685.98 -5185.94
12/08/07 03:00:18 -20068.92 115686.73 -5185.96
12/08/07 03:03:18 -20061.57 115688.81 -5185.99
12/08/07 03:06:18 -20061.79 115689.59 -5186.02
12/08/07 03:09:18 -20054.46 115691.66 -5186.03
12/08/07 03:12:18 -20054.67 115692.42 -5186.06
12/08/07 03:15:18 -20047.33 115694.52 -5186.08
12/08/07 03:18:18 -20047.54 115695.28 -5186.11
12/08/07 03:21:18 -20040.20 115697.35 -5186.13
12/08/07 03:24:18 -20040.41 115698.12 -5186.16
12/08/07 03:27:18 -20033.10 115700.19 -5186.18
12/08/07 03:30:18 -20033.31 115700.96 -5186.20
12/08/07 03:33:18 -20025.91 115703.05 -5186.23
12/08/07 03:36:18 -20026.12 115703.81 -5186.25
12/08/07 03:39:18 -20018.84 115705.88 -5186.27
12/08/07 03:42:18 -20011.48 115707.97 -5186.30
12/08/07 03:45:18 -20011.68 115708.73 -5186.33
12/08/07 03:48:18 -20004.31 115710.82 -5186.34
12/08/07 03:51:18 -20004.53 115711.59 -5186.37
12/08/07 03:54:18 -19997.20 115713.65 -5186.40
12/08/07 03:57:18 -19997.43 115714.42 -5186.42
12/08/07 04:00:18 -19990.11 115716.50 -5186.45
12/08/07 04:03:18 -19990.33 115717.27 -5186.47
12/08/07 04:06:18 -19982.96 115719.34 -5186.49
12/08/07 04:09:18 -19983.17 115720.12 -5186.51
12/08/07 04:12:18 -19975.85 115722.20 -5186.54
12/08/07 04:15:18 -19976.06 115722.95 -5186.57
12/08/07 04:18:18 -19968.71 115725.02 -5186.59
12/08/07 04:21:18 -19968.93 115725.79 -5186.61
12/08/07 04:24:18 -19961.56 115727.88 -5186.64
12/08/07 04:27:18 -19954.21 115729.95 -5186.66
12/08/07 04:30:18 -19954.42 115730.71 -5186.68
12/08/07 04:33:18 -19947.11 115732.78 -5186.71
12/08/07 04:36:18 -19947.32 115733.56 -5186.73
12/08/07 04:39:18 -19939.96 115735.64 -5186.75
12/08/07 04:42:18 -19940.16 115736.40 -5186.78
12/08/07 04:45:18 -19932.84 115738.46 -5186.80
12/08/07 04:48:18 -19933.06 115739.23 -5186.83
12/08/07 04:51:18 -19925.74 115741.30 -5186.85
12/08/07 04:54:18 -19925.95 115742.06 -5186.88
12/08/07 04:57:18 -19918.58 115744.14 -5186.90
12/08/07 05:00:18 -19918.79 115744.92 -5186.93
12/08/07 05:03:18 -19911.42 115746.99 -5186.95
12/08/07 05:06:18 -19911.64 115747.77 -5186.97
12/08/07 05:09:18 -19904.31 115749.81 -5187.00
12/08/07 05:12:18 -19896.99 115751.90 -5187.02
12/08/07 05:15:18 -19897.21 115752.67 -5187.05
12/08/07 05:18:18 -19889.83 115754.74 -5187.07
12/08/07 05:21:18 -19890.04 115755.50 -5187.09
12/08/07 05:24:18 -19882.70 115757.58 -5187.12
12/08/07 05:27:18 -19882.91 115758.34 -5187.14
12/08/07 05:30:18 -19875.59 115760.41 -5187.16
12/08/07 05:33:18 -19875.81 115761.17 -5187.19
12/08/07 05:36:18 -19868.43 115763.23 -5187.21
12/08/07 05:39:18 -19868.64 115764.01 -5187.24
12/08/07 05:42:18 -19861.30 115766.09 -5187.27
12/08/07 05:45:18 -19861.52 115766.84 -5187.29
12/08/07 05:48:18 -19854.20 115768.91 -5187.31
12/08/07 05:51:18 -19854.40 115769.67 -5187.34
12/08/07 05:54:18 -19847.02 115771.74 -5187.36
12/08/07 05:57:18 -19839.70 115773.82 -5187.38
12/08/07 06:00:18 -19839.92 115774.59 -5187.41
12/08/07 06:03:18 -19832.54 115776.66 -5187.43
12/08/07 06:06:18 -19832.75 115777.43 -5187.46
12/08/07 06:09:18 -19825.43 115779.48 -5187.48
12/08/07 06:12:18 -19825.66 115780.25 -5187.50
12/08/07 06:15:18 -19818.29 115782.31 -5187.53
12/08/07 06:18:18 -19818.51 115783.09 -5187.55
12/08/07 06:21:18 -19811.17 115785.16 -5187.57
12/08/07 06:24:18 -19811.38 115785.92 -5187.60
12/08/07 06:27:18 -19804.02 115787.98 -5187.62
12/08/07 06:30:18 -19804.24 115788.75 -5187.64
12/08/07 06:33:18 -19796.89 115790.83 -5187.67
12/08/07 06:36:18 -19797.11 115791.60 -5187.69
12/08/07 06:39:18 -19789.78 115793.64 -5187.72
12/08/07 06:42:18 -19782.40 115795.70 -5187.74
12/08/07 06:45:18 -19782.62 115796.47 -5187.77
12/08/07 06:48:18 -19775.29 115798.53 -5187.80
12/08/07 06:51:18 -19775.51 115799.30 -5187.81
12/08/07 06:54:18 -19768.15 115801.37 -5187.84
12/08/07 06:57:18 -19768.37 115802.13 -5187.86
12/08/07 07:00:18 -19760.98 115804.20 -5187.89
12/08/07 07:03:18 -19761.20 115804.97 -5187.91
12/08/07 07:06:18 -19753.88 115807.02 -5187.94
12/08/07 07:09:18 -19754.09 115807.80 -5187.96
12/08/07 07:12:18 -19746.74 115809.87 -5187.98
12/08/07 07:15:18 -19746.96 115810.62 -5188.00
12/08/07 07:18:18 -19739.57 115812.69 -5188.04
12/08/07 07:21:18 -19739.79 115813.46 -5188.05
12/08/07 07:24:18 -19732.49 115815.52 -5188.08
12/08/07 07:27:18 -19725.13 115817.58 -5188.10
12/08/07 07:30:18 -19725.34 115818.34 -5188.13
12/08/07 07:33:18 -19717.96 115820.41 -5188.15
12/08/07 07:36:18 -19718.18 115821.18 -5188.17
12/08/07 07:39:18 -19710.83 115823.23 -5188.20
12/08/07 07:42:18 -19711.04 115823.99 -5188.23
12/08/07 07:45:18 -19703.74 115826.05 -5188.25
12/08/07 07:48:18 -19703.96 115826.83 -5188.27
12/08/07 07:51:18 -19696.58 115828.87 -5188.30
12/08/07 07:54:18 -19696.79 115829.65 -5188.32
12/08/07 07:57:18 -19689.44 115831.71 -5188.34
12/08/07 08:00:18 -19689.65 115832.47 -5188.36
12/08/07 08:03:18 -19682.32 115834.53 -5188.39
12/08/07 08:06:18 -19682.53 115835.30 -5188.42
12/08/07 08:09:18 -19675.16 115837.35 -5188.44
12/08/07 08:12:18 -19667.79 115839.41 -5188.46
12/08/07 08:15:18 -19668.01 115840.18 -5188.49
12/08/07 08:18:18 -19660.71 115842.22 -5188.52
12/08/07 08:21:18 -19660.93 115842.98 -5188.53
12/08/07 08:24:18 -19653.54 115845.05 -5188.56
12/08/07 08:27:18 -19653.76 115845.83 -5188.59
12/08/07 08:30:18 -19646.40 115847.88 -5188.61
12/08/07 08:33:18 -19646.62 115848.64 -5188.64
12/08/07 08:36:18 -19639.28 115850.70 -5188.66
12/08/07 08:39:18 -19639.49 115851.46 -5188.68
12/08/07 08:42:18 -19632.12 115853.53 -5188.70
12/08/07 08:45:18 -19632.33 115854.30 -5188.72
12/08/07 08:48:18 -19625.00 115856.34 -5188.75
12/08/07 08:51:18 -19625.21 115857.12 -5188.78
12/08/07 08:54:18 -19617.85 115859.16 -5188.80
12/08/07 08:57:18 -19610.52 115861.21 -5188.82
12/08/07 09:00:18 -19610.74 115861.98 -5188.84
12/08/07 09:03:18 -19603.39 115864.03 -5188.87
12/08/07 09:06:18 -19603.60 115864.80 -5188.90
12/08/07 09:09:18 -19596.23 115866.85 -5188.92
12/08/07 09:12:18 -19596.44 115867.62 -5188.95
12/08/07 09:15:18 -19589.12 115869.66 -5188.97
12/08/07 09:18:18 -19589.34 115870.43 -5188.99
12/08/07 09:21:18 -19581.92 115872.50 -5189.02
12/08/07 09:24:18 -19582.13 115873.26 -5189.04
12/08/07 09:27:18 -19574.80 115875.31 -5189.07
12/08/07 09:30:18 -19575.01 115876.08 -5189.09
12/08/07 09:33:18 -19567.66 115878.12 -5189.11
12/08/07 09:36:18 -19567.87 115878.90 -5189.14
12/08/07 09:39:18 -19560.48 115880.96 -5189.15
12/08/07 09:42:18 -19553.16 115882.99 -5189.19
12/08/07 09:45:18 -19553.38 115883.77 -5189.20
12/08/07 09:48:18 -19546.02 115885.83 -5189.23
12/08/07 09:51:18 -19546.22 115886.59 -5189.26
12/08/07 09:54:18 -19538.83 115888.63 -5189.28
12/08/07 09:57:18 -19539.04 115889.41 -5189.30
12/08/07 10:00:18 -19531.74 115891.45 -5189.33
12/08/07 10:03:18 -19531.96 115892.23 -5189.35
12/08/07 10:06:18 -19524.58 115894.25 -5189.38
12/08/07 10:09:18 -19524.81 115895.02 -5189.40
12/08/07 10:12:18 -19517.42 115897.09 -5189.42
12/08/07 10:15:18 -19517.63 115897.85 -5189.45
12/08/07 10:18:18 -19510.30 115899.89 -5189.48
12/08/07 10:21:18 -19510.53 115900.66 -5189.50
12/08/07 10:24:18 -19503.17 115902.70 -5189.52
12/08/07 10:27:18 -19495.79 115904.73 -5189.54
12/08/07 10:30:18 -19496.02 115905.50 -5189.57
12/08/07 10:33:18 -19488.67 115907.57 -5189.59
12/08/07 10:36:18 -19488.88 115908.34 -5189.62
12/08/07 10:39:18 -19481.56 115910.37 -5189.64
12/08/07 10:42:18 -19481.77 115911.14 -5189.66
12/08/07 10:45:18 -19474.37 115913.18 -5189.69
12/08/07 10:48:18 -19474.60 115913.95 -5189.71
12/08/07 10:51:18 -19467.26 115916.00 -5189.73
12/08/07 10:54:18 -19467.47 115916.77 -5189.77
12/08/07 10:57:18 -19460.13 115918.81 -5189.79
12/08/07 11:00:18 -19460.35 115919.57 -5189.81
12/08/07 11:03:18 -19452.96 115921.62 -5189.83
12/08/07 11:06:18 -19453.18 115922.39 -5189.86
12/08/07 11:09:18 -19445.83 115924.43 -5189.88
12/08/07 11:12:18 -19438.49 115926.47 -5189.91
12/08/07 11:15:18 -19438.71 115927.23 -5189.93
12/08/07 11:18:18 -19431.32 115929.27 -5189.95
12/08/07 11:21:18 -19431.53 115930.05 -5189.98
12/08/07 11:24:18 -19424.16 115932.09 -5190.00
12/08/07 11:27:18 -19424.39 115932.86 -5190.03
12/08/07 11:30:18 -19417.03 115934.91 -5190.05
12/08/07 11:33:18 -19417.24 115935.66 -5190.07
12/08/07 11:36:18 -19409.90 115937.72 -5190.10
12/08/07 11:39:18 -19410.11 115938.49 -5190.12
12/08/07 11:42:18 -19402.75 115940.50 -5190.14
12/08/07 11:45:18 -19402.97 115941.27 -5190.17
12/08/07 11:48:18 -19395.60 115943.33 -5190.20
12/08/07 11:51:18 -19395.82 115944.09 -5190.21
12/08/07 11:54:18 -19388.47 115946.12 -5190.25
12/08/07 11:57:18 -19381.11 115948.17 -5190.27
12/08/07 12:00:18 -19381.32 115948.95 -5190.29
12/08/07 12:03:18 -19373.96 115950.97 -5190.31
12/08/07 12:06:18 -19374.17 115951.74 -5190.34
12/08/07 12:09:18 -19366.80 115953.78 -5190.36
12/08/07 12:12:18 -19367.01 115954.55 -5190.39
12/08/07 12:15:18 -19359.67 115956.59 -5190.41
12/08/07 12:18:18 -19359.89 115957.34 -5190.43
12/08/07 12:21:18 -19352.53 115959.38 -5190.46
12/08/07 12:24:18 -19352.74 115960.16 -5190.48
12/08/07 12:27:18 -19345.35 115962.20 -5190.51
12/08/07 12:30:18 -19345.56 115962.97 -5190.53
12/08/07 12:33:18 -19338.24 115964.98 -5190.55
12/08/07 12:36:18 -19338.46 115965.75 -5190.58
12/08/07 12:39:18 -19331.09 115967.80 -5190.61
12/08/07 12:42:18 -19323.69 115969.84 -5190.63
12/08/07 12:45:18 -19323.91 115970.60 -5190.66
12/08/07 12:48:18 -19316.57 115972.64 -5190.68
12/08/07 12:51:18 -19316.79 115973.41 -5190.69
12/08/07 12:54:18 -19309.45 115975.43 -5190.72
12/08/07 12:57:18 -19309.66 115976.21 -5190.75
12/08/07 13:00:18 -19302.32 115978.23 -5190.77
12/08/07 13:03:18 -19302.54 115979.00 -5190.79
12/08/07 13:06:18 -19295.13 115981.05 -5190.82
12/08/07 13:09:18 -19295.35 115981.80 -5190.84
12/08/07 13:12:18 -19288.02 115983.84 -5190.87
12/08/07 13:15:18 -19288.22 115984.62 -5190.89
12/08/07 13:18:18 -19280.88 115986.64 -5190.91
12/08/07 13:21:18 -19281.09 115987.41 -5190.94
12/08/07 13:24:18 -19273.70 115989.44 -5190.96
12/08/07 13:27:18 -19266.36 115991.47 -5190.98
12/08/07 13:30:18 -19266.57 115992.23 -5191.01
12/08/07 13:33:18 -19259.24 115994.27 -5191.03
12/08/07 13:36:18 -19259.45 115995.02 -5191.06
12/08/07 13:39:18 -19252.05 115997.06 -5191.09
12/08/07 13:42:18 -19252.27 115997.84 -5191.11
12/08/07 13:45:18 -19244.91 115999.86 -5191.13
12/08/07 13:48:18 -19245.12 116000.62 -5191.16
12/08/07 13:51:18 -19237.76 116002.66 -5191.18
12/08/07 13:54:18 -19237.97 116003.43 -5191.20
12/08/07 13:57:18 -19230.59 116005.46 -5191.23
12/08/07 14:00:18 -19230.82 116006.23 -5191.25
12/08/07 14:03:18 -19223.42 116008.26 -5191.27
12/08/07 14:06:18 -19223.64 116009.03 -5191.30
12/08/07 14:09:18 -19216.32 116011.05 -5191.32
12/08/07 14:12:18 -19208.94 116013.06 -5191.35
12/08/07 14:15:18 -19209.17 116013.84 -5191.37
12/08/07 14:18:18 -19201.78 116015.88 -5191.39
12/08/07 14:21:18 -19201.99 116016.64 -5191.42
12/08/07 14:24:18 -19194.62 116018.66 -5191.45
12/08/07 14:27:18 -19194.84 116019.44 -5191.47
12/08/07 14:30:18 -19187.49 116021.45 -5191.50
12/08/07 14:33:18 -19187.72 116022.23 -5191.51
12/08/07 14:36:18 -19180.34 116024.25 -5191.54
12/08/07 14:39:18 -19180.56 116025.02 -5191.57
12/08/07 14:42:18 -19173.18 116027.05 -5191.59
12/08/07 14:45:18 -19173.39 116027.81 -5191.61
12/08/07 14:48:18 -19166.04 116029.84 -5191.63
12/08/07 14:51:18 -19166.25 116030.62 -5191.66
12/08/07 14:54:18 -19158.91 116032.62 -5191.68
12/08/07 14:57:18 -19151.54 116034.66 -5191.70
12/08/07 15:00:18 -19151.75 116035.43 -5191.73
12/08/07 15:03:18 -19144.35 116037.45 -5191.75
12/08/07 15:06:18 -19144.57 116038.22 -5191.78
12/08/07 15:09:18 -19137.25 116040.23 -5191.80
12/08/07 15:12:18 -19137.47 116041.01 -5191.83
12/08/07 15:15:18 -19130.09 116043.02 -5191.86
12/08/07 15:18:18 -19130.30 116043.78 -5191.88
12/08/07 15:21:18 -19122.90 116045.83 -5191.90
12/08/07 15:24:18 -19123.12 116046.60 -5191.92
12/08/07 15:27:18 -19115.80 116048.62 -5191.95
12/08/07 15:30:18 -19116.01 116049.38 -5191.98
12/08/07 15:33:18 -19108.64 116051.39 -5192.00
12/08/07 15:36:18 -19108.86 116052.16 -5192.02
12/08/07 15:39:18 -19101.48 116054.19 -5192.04
12/08/07 15:42:18 -19094.12 116056.21 -5192.07
12/08/07 15:45:18 -19094.34 116056.98 -5192.09
12/08/07 15:48:18 -19086.98 116058.98 -5192.12
12/08/07 15:51:18 -19087.20 116059.76 -5192.14
12/08/07 15:54:18 -19079.80 116061.78 -5192.17
12/08/07 15:57:18 -19080.02 116062.55 -5192.19
12/08/07 16:00:18 -19072.66 116064.58 -5192.21
12/08/07 16:03:18 -19072.88 116065.34 -5192.24
12/08/07 16:06:18 -19065.53 116067.37 -5192.26
12/08/07 16:09:18 -19065.75 116068.12 -5192.29
12/08/07 16:12:18 -19058.36 116070.13 -5192.32
12/08/07 16:15:18 -19058.58 116070.91 -5192.33
12/08/07 16:18:18 -19051.20 116072.94 -5192.36
12/08/07 16:21:18 -19051.41 116073.71 -5192.38
12/08/07 16:24:18 -19044.07 116075.72 -5192.40
12/08/07 16:27:18 -19036.68 116077.73 -5192.43
12/08/07 16:30:18 -19036.90 116078.50 -5192.46
12/08/07 16:33:18 -19029.56 116080.52 -5192.48
12/08/07 16:36:18 -19029.77 116081.28 -5192.50
12/08/07 16:39:18 -19022.39 116083.30 -5192.52
12/08/07 16:42:18 -19022.59 116084.08 -5192.55
12/08/07 16:45:18 -19015.19 116086.09 -5192.58
12/08/07 16:48:18 -19015.42 116086.87 -5192.59
12/08/07 16:51:18 -19008.05 116088.86 -5192.62
12/08/07 16:54:18 -19008.28 116089.63 -5192.65
12/08/07 16:57:18 -19000.89 116091.66 -5192.67
12/08/07 17:00:18 -19001.11 116092.41 -5192.70
12/08/07 17:03:18 -18993.74 116094.44 -5192.71
12/08/07 17:06:18 -18993.95 116095.21 -5192.74
12/08/07 17:09:18 -18986.59 116097.22 -5192.77
12/08/07 17:12:18 -18979.23 116099.23 -5192.79
12/08/07 17:15:18 -18979.45 116099.99 -5192.81
12/08/07 17:18:18 -18972.07 116102.02 -5192.84
12/08/07 17:21:18 -18972.30 116102.78 -5192.86
12/08/07 17:24:18 -18964.90 116104.80 -5192.88
12/08/07 17:27:18 -18965.11 116105.56 -5192.91
12/08/07 17:30:18 -18957.76 116107.58 -5192.93
12/08/07 17:33:18 -18957.98 116108.34 -5192.96
12/08/07 17:36:18 -18950.63 116110.34 -5192.98
12/08/07 17:39:18 -18950.84 116111.11 -5193.00
12/08/07 17:42:18 -18943.46 116113.12 -5193.03
12/08/07 17:45:18 -18943.68 116113.89 -5193.05
12/08/07 17:48:18 -18936.32 116115.91 -5193.07
12/08/07 17:51:18 -18936.53 116116.67 -5193.10
12/08/07 17:54:18 -18929.15 116118.69 -5193.13
12/08/07 17:57:18 -18921.74 116120.70 -5193.15
12/08/07 18:00:18 -18921.96 116121.47 -5193.18
12/08/07 18:03:18 -18914.63 116123.47 -5193.20
12/08/07 18:06:18 -18914.85 116124.23 -5193.23
12/08/07 18:09:18 -18907.50 116126.24 -5193.25
12/08/07 18:12:18 -18907.71 116127.02 -5193.27
12/08/07 18:15:18 -18900.29 116129.03 -5193.30
12/08/07 18:18:18 -18900.51 116129.79 -5193.32
12/08/07 18:21:18 -18893.18 116131.80 -5193.34
12/08/07 18:24:18 -18893.40 116132.56 -5193.37
12/08/07 18:27:18 -18886.04 116134.58 -5193.39
12/08/07 18:30:18 -18886.25 116135.34 -5193.41
12/08/07 18:33:18 -18878.85 116137.35 -5193.43
12/08/07 18:36:18 -18879.05 116138.12 -5193.46
12/08/07 18:39:18 -18871.73 116140.12 -5193.48
12/08/07 18:42:18 -18864.33 116142.12 -5193.52
12/08/07 18:45:18 -18864.57 116142.89 -5193.54
12/08/07 18:48:18 -18857.17 116144.89 -5193.56
12/08/07 18:51:18 -18857.39 116145.66 -5193.58
12/08/07 18:54:18 -18850.00 116147.67 -5193.61
12/08/07 18:57:18 -18850.21 116148.45 -5193.63
12/08/07 19:00:18 -18842.89 116150.45 -5193.65
12/08/07 19:03:18 -18843.10 116151.22 -5193.68
12/08/07 19:06:18 -18835.66 116153.23 -5193.70
12/08/07 19:09:18 -18835.88 116154.00 -5193.72
12/08/07 19:12:18 -18828.51 116156.00 -5193.75
12/08/07 19:15:18 -18828.73 116156.77 -5193.78
12/08/07 19:18:18 -18821.38 116158.77 -5193.80
12/08/07 19:21:18 -18821.59 116159.55 -5193.82
12/08/07 19:24:18 -18814.20 116161.54 -5193.85
12/08/07 19:27:18 -18806.82 116163.54 -5193.87
12/08/07 19:30:18 -18807.04 116164.32 -5193.89
12/08/07 19:33:18 -18799.67 116166.30 -5193.92
12/08/07 19:36:18 -18799.89 116167.09 -5193.94
12/08/07 19:39:18 -18792.53 116169.08 -5193.96
12/08/07 19:42:18 -18792.74 116169.86 -5193.99
12/08/07 19:45:18 -18785.35 116171.84 -5194.01
12/08/07 19:48:18 -18785.57 116172.63 -5194.04
12/08/07 19:51:18 -18778.21 116174.62 -5194.07
12/08/07 19:54:18 -18778.42 116175.40 -5194.09
12/08/07 19:57:18 -18771.04 116177.39 -5194.11
12/08/07 20:00:18 -18771.25 116178.16 -5194.13
12/08/07 20:03:18 -18763.89 116180.15 -5194.16
12/08/07 20:06:18 -18764.11 116180.93 -5194.18
12/08/07 20:09:18 -18756.72 116182.92 -5194.21
12/08/07 20:12:18 -18749.32 116184.92 -5194.23
12/08/07 20:15:18 -18749.54 116185.70 -5194.26
12/08/07 20:18:18 -18742.19 116187.70 -5194.28
12/08/07 20:21:18 -18742.39 116188.47 -5194.30
12/08/07 20:24:18 -18735.04 116190.46 -5194.33
12/08/07 20:27:18 -18735.25 116191.23 -5194.35
12/08/07 20:30:18 -18727.87 116193.23 -5194.38
12/08/07 20:33:18 -18728.08 116194.00 -5194.39
12/08/07 20:36:18 -18720.74 116195.98 -5194.42
12/08/07 20:39:18 -18720.96 116196.77 -5194.45
12/08/07 20:42:18 -18713.57 116198.76 -5194.47
12/08/07 20:45:18 -18713.79 116199.52 -5194.49
12/08/07 20:48:18 -18706.39 116201.52 -5194.52
12/08/07 20:51:18 -18706.61 116202.30 -5194.54
12/08/07 20:54:18 -18699.24 116204.27 -5194.57
12/08/07 20:57:18 -18691.88 116206.26 -5194.59
12/08/07 21:00:18 -18692.10 116207.03 -5194.62
12/08/07 21:03:18 -18684.68 116209.04 -5194.64
12/08/07 21:06:18 -18684.89 116209.80 -5194.66
12/08/07 21:09:18 -18677.50 116211.80 -5194.68
12/08/07 21:12:18 -18677.71 116212.58 -5194.71
12/08/07 21:15:18 -18670.38 116214.56 -5194.73
12/08/07 21:18:18 -18670.59 116215.33 -5194.75
12/08/07 21:21:18 -18663.20 116217.32 -5194.79
12/08/07 21:24:18 -18663.42 116218.09 -5194.81
12/08/07 21:27:18 -18656.02 116220.09 -5194.83
12/08/07 21:30:18 -18656.23 116220.87 -5194.86
12/08/07 21:33:18 -18648.88 116222.84 -5194.88
12/08/07 21:36:18 -18649.09 116223.62 -5194.90
12/08/07 21:39:18 -18641.73 116225.61 -5194.93
12/08/07 21:42:18 -18634.32 116227.60 -5194.95
12/08/07 21:45:18 -18634.55 116228.38 -5194.98
12/08/07 21:48:18 -18627.18 116230.36 -5195.00
12/08/07 21:51:18 -18627.40 116231.14 -5195.02
12/08/07 21:54:18 -18620.05 116233.11 -5195.05
12/08/07 21:57:18 -18620.27 116233.90 -5195.07
12/08/07 22:00:18 -18612.86 116235.88 -5195.09
12/08/07 22:03:18 -18613.07 116236.64 -5195.12
12/08/07 22:06:18 -18605.70 116238.63 -5195.14
12/08/07 22:09:18 -18605.92 116239.39 -5195.17
12/08/07 22:12:18 -18598.55 116241.39 -5195.20
12/08/07 22:15:18 -18598.77 116242.16 -5195.22
12/08/07 22:18:18 -18591.36 116244.14 -5195.25
12/08/07 22:21:18 -18591.58 116244.92 -5195.26
12/08/07 22:24:18 -18584.18 116246.91 -5195.29
12/08/07 22:27:18 -18576.82 116248.90 -5195.31
12/08/07 22:30:18 -18577.04 116249.67 -5195.34
12/08/07 22:33:18 -18569.67 116251.65 -5195.36
12/08/07 22:36:18 -18569.89 116252.42 -5195.38
12/08/07 22:39:18 -18562.52 116254.40 -5195.41
12/08/07 22:42:18 -18562.73 116255.17 -5195.43
12/08/07 22:45:18 -18555.34 116257.16 -5195.46
12/08/07 22:48:18 -18555.55 116257.94 -5195.48
12/08/07 22:51:18 -18548.13 116259.91 -5195.50
12/08/07 22:54:18 -18548.35 116260.69 -5195.53
12/08/07 22:57:18 -18541.01 116262.68 -5195.55
12/08/07 23:00:18 -18541.22 116263.45 -5195.58
12/08/07 23:03:18 -18533.85 116265.42 -5195.60
12/08/07 23:06:18 -18534.07 116266.20 -5195.62
12/08/07 23:09:18 -18526.64 116268.18 -5195.65
12/08/07 23:12:18 -18519.27 116270.17 -5195.67
12/08/07 23:15:18 -18519.49 116270.94 -5195.70
12/08/07 23:18:18 -18512.12 116272.92 -5195.72
12/08/07 23:21:18 -18512.33 116273.67 -5195.75
12/08/07 23:24:18 -18504.93 116275.67 -5195.77
12/08/07 23:27:18 -18505.16 116276.45 -5195.79
12/08/07 23:30:18 -18497.77 116278.41 -5195.82
12/08/07 23:33:18 -18498.00 116279.19 -5195.84
12/08/07 23:36:18 -18490.64 116281.16 -5195.87
12/08/07 23:39:18 -18490.87 116281.94 -5195.89
12/08/07 23:42:18 -18483.44 116283.91 -5195.91
12/08/07 23:45:18 -18483.66 116284.68 -5195.95
12/08/07 23:48:18 -18476.28 116286.67 -5195.96
12/08/07 23:51:18 -18476.50 116287.44 -5195.98
12/08/07 23:54:18 -18469.13 116289.41 -5196.02
12/08/07 23:57:18 -18461.73 116291.41 -5196.04
12/08/08 00:00:18 -18461.95 116292.19 -5196.05
12/08/08 00:03:18 -18454.57 116294.16 -5196.08
12/08/08 00:06:18 -18454.79 116294.93 -5196.11
12/08/08 00:09:18 -18447.44 116296.90 -5196.13
12/08/08 00:12:18 -18447.66 116297.67 -5196.15
12/08/08 00:15:18 -18440.23 116299.66 -5196.18
12/08/08 00:18:18 -18440.46 116300.41 -5196.20
12/08/08 00:21:18 -18433.08 116302.39 -5196.23
12/08/08 00:24:18 -18433.29 116303.16 -5196.25
12/08/08 00:27:18 -18425.89 116305.13 -5196.27
12/08/08 00:30:18 -18426.10 116305.91 -5196.30
12/08/08 00:33:18 -18418.70 116307.91 -5196.33
12/08/08 00:36:18 -18418.92 116308.66 -5196.34
12/08/08 00:39:18 -18411.54 116310.64 -5196.37
12/08/08 00:42:18 -18404.17 116312.61 -5196.39
12/08/08 00:45:18 -18404.39 116313.38 -5196.42
12/08/08 00:48:18 -18396.98 116315.36 -5196.45
12/08/08 00:51:18 -18397.21 116316.13 -5196.46
12/08/08 00:54:18 -18389.86 116318.10 -5196.49
12/08/08 00:57:18 -18390.08 116318.88 -5196.52
12/08/08 01:00:18 -18382.67 116320.84 -5196.54
12/08/08 01:03:18 -18382.89 116321.62 -5196.55
12/08/08 01:06:18 -18375.48 116323.61 -5196.59
12/08/08 01:09:18 -18375.71 116324.38 -5196.61
12/08/08 01:12:18 -18368.36 116326.32 -5196.63
12/08/08 01:15:18 -18368.57 116327.11 -5196.65
12/08/08 01:18:18 -18361.16 116329.07 -5196.69
12/08/08 01:21:18 -18361.39 116329.85 -5196.70
12/08/08 01:24:18 -18354.00 116331.82 -5196.73
12/08/08 01:27:18 -18346.63 116333.80 -5196.75
12/08/08 01:30:18 -18346.84 116334.56 -5196.78
12/08/08 01:33:18 -18339.48 116336.52 -5196.80
12/08/08 01:36:18 -18339.68 116337.30 -5196.83
12/08/08 01:39:18 -18332.31 116339.27 -5196.85
12/08/08 01:42:18 -18332.52 116340.03 -5196.88
12/08/08 01:45:18 -18325.09 116342.02 -5196.89
12/08/08 01:48:18 -18325.31 116342.79 -5196.93
12/08/08 01:51:18 -18317.96 116344.77 -5196.95
12/08/08 01:54:18 -18318.17 116345.53 -5196.97
12/08/08 01:57:18 -18310.77 116347.50 -5196.99
12/08/08 02:00:18 -18310.98 116348.27 -5197.02
12/08/08 02:03:18 -18303.55 116350.25 -5197.04
12/08/08 02:06:18 -18303.77 116351.02 -5197.07
12/08/08 02:09:18 -18296.40 116352.98 -5197.09
12/08/08 02:12:18 -18289.04 116354.95 -5197.11
12/08/08 02:15:18 -18289.26 116355.72 -5197.14
12/08/08 02:18:18 -18281.85 116357.68 -5197.16
12/08/08 02:21:18 -18282.07 116358.45 -5197.19
12/08/08 02:24:18 -18274.69 116360.43 -5197.21
12/08/08 02:27:18 -18274.91 116361.19 -5197.24
12/08/08 02:30:18 -18267.56 116363.16 -5197.25
12/08/08 02:33:18 -18267.77 116363.93 -5197.28
12/08/08 02:36:18 -18260.34 116365.91 -5197.30
12/08/08 02:39:18 -18260.54 116366.67 -5197.33
12/08/08 02:42:18 -18253.17 116368.64 -5197.36
12/08/08 02:45:18 -18253.39 116369.42 -5197.38
12/08/08 02:48:18 -18246.04 116371.36 -5197.40
12/08/08 02:51:18 -18246.25 116372.13 -5197.43
12/08/08 02:54:18 -18238.84 116374.11 -5197.45
12/08/08 02:57:18 -18231.44 116376.08 -5197.48
12/08/08 03:00:18 -18231.65 116376.84 -5197.50
12/08/08 03:03:18 -18224.28 116378.80 -5197.52
12/08/08 03:06:18 -18224.49 116379.58 -5197.55
12/08/08 03:09:18 -18217.11 116381.55 -5197.57
12/08/08 03:12:18 -18217.32 116382.32 -5197.59
12/08/08 03:15:18 -18209.92 116384.27 -5197.62
12/08/08 03:18:18 -18210.13 116385.05 -5197.64
12/08/08 03:21:18 -18202.73 116387.02 -5197.66
12/08/08 03:24:18 -18202.95 116387.78 -5197.69
12/08/08 03:27:18 -18195.55 116389.75 -5197.71
12/08/08 03:30:18 -18195.77 116390.52 -5197.74
12/08/08 03:33:18 -18188.40 116392.48 -5197.76
12/08/08 03:36:18 -18188.61 116393.25 -5197.79
12/08/08 03:39:18 -18181.23 116395.21 -5197.80
12/08/08 03:42:18 -18173.82 116397.17 -5197.84
12/08/08 03:45:18 -18174.04 116397.93 -5197.86
12/08/08 03:48:18 -18166.68 116399.91 -5197.88
12/08/08 03:51:18 -18166.89 116400.68 -5197.91
12/08/08 03:54:18 -18159.52 116402.62 -5197.93
12/08/08 03:57:18 -18159.72 116403.39 -5197.96
12/08/08 04:00:18 -18152.29 116405.38 -5197.98
12/08/08 04:03:18 -18152.51 116406.16 -5198.00
12/08/08 04:06:18 -18145.15 116408.09 -5198.03
12/08/08 04:09:18 -18145.37 116408.86 -5198.05
12/08/08 04:12:18 -18138.00 116410.81 -5198.07
12/08/08 04:15:18 -18138.23 116411.59 -5198.10
12/08/08 04:18:18 -18130.79 116413.56 -5198.11
12/08/08 04:21:18 -18131.01 116414.33 -5198.15
12/08/08 04:24:18 -18123.62 116416.28 -5198.17
12/08/08 04:27:18 -18116.26 116418.23 -5198.19
12/08/08 04:30:18 -18116.48 116419.02 -5198.22
12/08/08 04:33:18 -18109.07 116420.95 -5198.24
12/08/08 04:36:18 -18109.29 116421.73 -5198.27
12/08/08 04:39:18 -18101.87 116423.70 -5198.29
12/08/08 04:42:18 -18102.09 116424.47 -5198.31
12/08/08 04:45:18 -18094.73 116426.41 -5198.34
12/08/08 04:48:18 -18094.95 116427.20 -5198.36
12/08/08 04:51:18 -18087.51 116429.16 -5198.38
12/08/08 04:54:18 -18087.73 116429.91 -5198.41
12/08/08 04:57:18 -18080.34 116431.88 -5198.43
12/08/08 05:00:18 -18080.55 116432.65 -5198.46
12/08/08 05:03:18 -18073.16 116434.61 -5198.48
12/08/08 05:06:18 -18073.39 116435.38 -5198.50
12/08/08 05:09:18 -18066.00 116437.32 -5198.53
12/08/08 05:12:18 -18058.62 116439.28 -5198.55
12/08/08 05:15:18 -18058.83 116440.04 -5198.58
12/08/08 05:18:18 -18051.45 116441.99 -5198.61
12/08/08 05:21:18 -18051.66 116442.77 -5198.62
12/08/08 05:24:18 -18044.27 116444.71 -5198.65
12/08/08 05:27:18 -18044.49 116445.48 -5198.68
12/08/08 05:30:18 -18037.10 116447.44 -5198.70
12/08/08 05:33:18 -18037.32 116448.20 -5198.72
12/08/08 05:36:18 -18029.90 116450.18 -5198.75
12/08/08 05:39:18 -18030.11 116450.95 -5198.77
12/08/08 05:42:18 -18022.73 116452.89 -5198.79
12/08/08 05:45:18 -18022.95 116453.66 -5198.82
12/08/08 05:48:18 -18015.56 116455.61 -5198.84
12/08/08 05:51:18 -18015.79 116456.38 -5198.87
12/08/08 05:54:18 -18008.35 116458.34 -5198.89
12/08/08 05:57:18 -18000.98 116460.28 -5198.91
12/08/08 06:00:18 -18001.20 116461.05 -5198.95
12/08/08 06:03:18 -17993.77 116463.02 -5198.96
12/08/08 06:06:18 -17993.99 116463.78 -5198.98
12/08/08 06:09:18 -17986.62 116465.72 -5199.02
12/08/08 06:12:18 -17986.84 116466.49 -5199.04
12/08/08 06:15:18 -17979.46 116468.45 -5199.06
12/08/08 06:18:18 -17979.66 116469.22 -5199.09
12/08/08 06:21:18 -17972.23 116471.17 -5199.11
12/08/08 06:24:18 -17972.44 116471.95 -5199.13
12/08/08 06:27:18 -17965.10 116473.88 -5199.15
12/08/08 06:30:18 -17965.32 116474.65 -5199.18
12/08/08 06:33:18 -17957.93 116476.59 -5199.20
12/08/08 06:36:18 -17958.16 116477.37 -5199.23
12/08/08 06:39:18 -17950.70 116479.32 -5199.25
12/08/08 06:42:18 -17943.35 116481.27 -5199.28
12/08/08 06:45:18 -17943.56 116482.05 -5199.30
12/08/08 06:48:18 -17936.17 116483.98 -5199.32
12/08/08 06:51:18 -17936.39 116484.77 -5199.35
12/08/08 06:54:18 -17928.98 116486.70 -5199.37
12/08/08 06:57:18 -17929.19 116487.47 -5199.40
12/08/08 07:00:18 -17921.76 116489.42 -5199.42
12/08/08 07:03:18 -17921.99 116490.20 -5199.44
12/08/08 07:06:18 -17914.62 116492.14 -5199.46
12/08/08 07:09:18 -17914.84 116492.91 -5199.49
12/08/08 07:12:18 -17907.42 116494.86 -5199.51
12/08/08 07:15:18 -17907.62 116495.63 -5199.54
12/08/08 07:18:18 -17900.23 116497.57 -5199.57
12/08/08 07:21:18 -17900.45 116498.34 -5199.59
12/08/08 07:24:18 -17893.08 116500.28 -5199.61
12/08/08 07:27:18 -17885.67 116502.23 -5199.64
12/08/08 07:30:18 -17885.88 116503.00 -5199.66
12/08/08 07:33:18 -17878.49 116504.93 -5199.68
12/08/08 07:36:18 -17878.72 116505.71 -5199.71
12/08/08 07:39:18 -17871.31 116507.62 -5199.73
12/08/08 07:42:18 -17871.54 116508.41 -5199.76
12/08/08 07:45:18 -17864.14 116510.36 -5199.78
12/08/08 07:48:18 -17864.36 116511.13 -5199.80
12/08/08 07:51:18 -17856.96 116513.06 -5199.83
12/08/08 07:54:18 -17857.18 116513.84 -5199.85
12/08/08 07:57:18 -17849.78 116515.79 -5199.87
12/08/08 08:00:18 -17850.00 116516.56 -5199.89
12/08/08 08:03:18 -17842.61 116518.50 -5199.93
12/08/08 08:06:18 -17842.82 116519.27 -5199.95
12/08/08 08:09:18 -17835.40 116521.21 -5199.97
12/08/08 08:12:18 -17828.01 116523.15 -5199.99
12/08/08 08:15:18 -17828.22 116523.91 -5200.02
12/08/08 08:18:18 -17820.80 116525.88 -5200.05
12/08/08 08:21:18 -17821.02 116526.64 -5200.07
12/08/08 08:24:18 -17813.65 116528.56 -5200.09
12/08/08 08:27:18 -17813.87 116529.34 -5200.12
12/08/08 08:30:18 -17806.47 116531.28 -5200.14
12/08/08 08:33:18 -17806.69 116532.05 -5200.16
12/08/08 08:36:18 -17799.27 116533.98 -5200.19
12/08/08 08:39:18 -17799.48 116534.76 -5200.21
12/08/08 08:42:18 -17792.08 116536.70 -5200.24
12/08/08 08:45:18 -17792.30 116537.47 -5200.25
12/08/08 08:48:18 -17784.93 116539.41 -5200.29
12/08/08 08:51:18 -17785.15 116540.17 -5200.31
12/08/08 08:54:18 -17777.72 116542.11 -5200.34
12/08/08 08:57:18 -17770.30 116544.04 -5200.36
12/08/08 09:00:18 -17770.53 116544.82 -5200.38
12/08/08 09:03:18 -17763.16 116546.76 -5200.40
12/08/08 09:06:18 -17763.37 116547.53 -5200.43
12/08/08 09:09:18 -17755.98 116549.45 -5200.45
12/08/08 09:12:18 -17756.19 116550.22 -5200.48
12/08/08 09:15:18 -17748.76 116552.17 -5200.50
12/08/08 09:18:18 -17748.98 116552.94 -5200.53
12/08/08 09:21:18 -17741.58 116554.88 -5200.55
12/08/08 09:24:18 -17741.80 116555.65 -5200.57
12/08/08 09:27:18 -17734.40 116557.57 -5200.60
12/08/08 09:30:18 -17734.62 116558.34 -5200.62
12/08/08 09:33:18 -17727.21 116560.27 -5200.64
12/08/08 09:36:18 -17727.44 116561.05 -5200.67
12/08/08 09:39:18 -17720.04 116562.98 -5200.70
12/08/08 09:42:18 -17712.64 116564.91 -5200.71
12/08/08 09:45:18 -17712.87 116565.69 -5200.74
12/08/08 09:48:18 -17705.46 116567.60 -5200.77
12/08/08 09:51:18 -17705.67 116568.39 -5200.79
12/08/08 09:54:18 -17698.28 116570.31 -5200.81
12/08/08 09:57:18 -17698.49 116571.09 -5200.84
12/08/08 10:00:18 -17691.12 116573.02 -5200.86
12/08/08 10:03:18 -17691.34 116573.78 -5200.89
12/08/08 10:06:18 -17683.90 116575.73 -5200.91
12/08/08 10:09:18 -17684.12 116576.50 -5200.94
12/08/08 10:12:18 -17676.73 116578.43 -5200.95
12/08/08 10:15:18 -17676.95 116579.20 -5200.98
12/08/08 10:18:18 -17669.52 116581.13 -5201.01
12/08/08 10:21:18 -17669.73 116581.89 -5201.03
12/08/08 10:24:18 -17662.33 116583.83 -5201.06
12/08/08 10:27:18 -17654.94 116585.75 -5201.07
12/08/08 10:30:18 -17655.16 116586.53 -5201.10
12/08/08 10:33:18 -17647.75 116588.45 -5201.12
12/08/08 10:36:18 -17647.96 116589.23 -5201.14
12/08/08 10:39:18 -17640.54 116591.16 -5201.18
12/08/08 10:42:18 -17640.76 116591.92 -5201.20
12/08/08 10:45:18 -17633.38 116593.85 -5201.23
12/08/08 10:48:18 -17633.59 116594.62 -5201.24
12/08/08 10:51:18 -17626.22 116596.55 -5201.27
12/08/08 10:54:18 -17626.44 116597.32 -5201.29
12/08/08 10:57:18 -17618.98 116599.23 -5201.32
12/08/08 11:00:18 -17619.20 116600.01 -5201.34
12/08/08 11:03:18 -17611.82 116601.94 -5201.36
12/08/08 11:06:18 -17612.04 116602.73 -5201.39
12/08/08 11:09:18 -17604.67 116604.63 -5201.41
12/08/08 11:12:18 -17597.24 116606.56 -5201.44
12/08/08 11:15:18 -17597.45 116607.34 -5201.46
12/08/08 11:18:18 -17590.02 116609.27 -5201.49
12/08/08 11:21:18 -17590.23 116610.04 -5201.52
12/08/08 11:24:18 -17582.86 116611.95 -5201.53
12/08/08 11:27:18 -17583.08 116612.73 -5201.55
12/08/08 11:30:18 -17575.65 116614.65 -5201.57
12/08/08 11:33:18 -17575.87 116615.42 -5201.61
12/08/08 11:36:18 -17568.47 116617.36 -5201.63
12/08/08 11:39:18 -17568.68 116618.12 -5201.66
12/08/08 11:42:18 -17561.30 116620.04 -5201.68
12/08/08 11:45:18 -17561.52 116620.81 -5201.70
12/08/08 11:48:18 -17554.08 116622.73 -5201.73
12/08/08 11:51:18 -17554.31 116623.50 -5201.75
12/08/08 11:54:18 -17546.90 116625.42 -5201.77
12/08/08 11:57:18 -17539.50 116627.34 -5201.80
12/08/08 12:00:18 -17539.72 116628.11 -5201.82
12/08/08 12:03:18 -17532.30 116630.03 -5201.85
12/08/08 12:06:18 -17532.52 116630.82 -5201.87
12/08/08 12:09:18 -17525.12 116632.73 -5201.89
12/08/08 12:12:18 -17525.34 116633.51 -5201.92
12/08/08 12:15:18 -17517.93 116635.42 -5201.94
12/08/08 12:18:18 -17518.15 116636.20 -5201.97
12/08/08 12:21:18 -17510.71 116638.10 -5201.99
12/08/08 12:24:18 -17510.94 116638.88 -5202.01
12/08/08 12:27:18 -17503.56 116640.81 -5202.04
12/08/08 12:30:18 -17503.78 116641.58 -5202.06
12/08/08 12:33:18 -17496.36 116643.48 -5202.09
12/08/08 12:36:18 -17496.58 116644.26 -5202.11
12/08/08 12:39:18 -17489.15 116646.19 -5202.13
12/08/08 12:42:18 -17481.77 116648.09 -5202.16
12/08/08 12:45:18 -17481.99 116648.88 -5202.19
12/08/08 12:48:18 -17474.59 116650.79 -5202.20
12/08/08 12:51:18 -17474.82 116651.56 -5202.23
12/08/08 12:54:18 -17467.38 116653.48 -5202.25
12/08/08 12:57:18 -17467.60 116654.25 -5202.28
12/08/08 13:00:18 -17460.20 116656.17 -5202.30
12/08/08 13:03:18 -17460.42 116656.95 -5202.32
12/08/08 13:06:18 -17453.03 116658.84 -5202.35
12/08/08 13:09:18 -17453.24 116659.62 -5202.38
12/08/08 13:12:18 -17445.79 116661.55 -5202.40
12/08/08 13:15:18 -17446.00 116662.32 -5202.43
12/08/08 13:18:18 -17438.59 116664.23 -5202.45
12/08/08 13:21:18 -17438.81 116665.00 -5202.47
12/08/08 13:24:18 -17431.44 116666.91 -5202.50
12/08/08 13:27:18 -17423.99 116668.84 -5202.52
12/08/08 13:30:18 -17424.21 116669.60 -5202.54
12/08/08 13:33:18 -17416.83 116671.52 -5202.56
12/08/08 13:36:18 -17417.05 116672.28 -5202.59
12/08/08 13:39:18 -17409.64 116674.20 -5202.61
12/08/08 13:42:18 -17409.86 116674.98 -5202.64
12/08/08 13:45:18 -17402.48 116676.88 -5202.66
12/08/08 13:48:18 -17402.69 116677.66 -5202.68
12/08/08 13:51:18 -17395.25 116679.56 -5202.71
12/08/08 13:54:18 -17395.46 116680.33 -5202.73
12/08/08 13:57:18 -17388.06 116682.23 -5202.76
12/08/08 14:00:18 -17388.28 116683.02 -5202.78
12/08/08 14:03:18 -17380.92 116684.91 -5202.81
12/08/08 14:06:18 -17381.14 116685.70 -5202.83
12/08/08 14:09:18 -17373.68 116687.62 -5202.86
12/08/08 14:12:18 -17366.26 116689.52 -5202.88
12/08/08 14:15:18 -17366.48 116690.30 -5202.90
12/08/08 14:18:18 -17359.07 116692.20 -5202.93
12/08/08 14:21:18 -17359.29 116692.98 -5202.95
12/08/08 14:24:18 -17351.87 116694.89 -5202.98
12/08/08 14:27:18 -17352.09 116695.66 -5203.00
12/08/08 14:30:18 -17344.67 116697.55 -5203.02
12/08/08 14:33:18 -17344.90 116698.34 -5203.04
12/08/08 14:36:18 -17337.50 116700.24 -5203.07
12/08/08 14:39:18 -17337.71 116701.02 -5203.10
12/08/08 14:42:18 -17330.30 116702.92 -5203.11
12/08/08 14:45:18 -17330.52 116703.70 -5203.14
12/08/08 14:48:18 -17323.13 116705.61 -5203.17
12/08/08 14:51:18 -17323.35 116706.38 -5203.19
12/08/08 14:54:18 -17315.93 116708.29 -5203.21
12/08/08 14:57:18 -17308.49 116710.19 -5203.24
12/08/08 15:00:18 -17308.71 116710.97 -5203.26
12/08/08 15:03:18 -17301.29 116712.87 -5203.28
12/08/08 15:06:18 -17301.50 116713.63 -5203.31
12/08/08 15:09:18 -17294.10 116715.54 -5203.33
12/08/08 15:12:18 -17294.32 116716.30 -5203.36
12/08/08 15:15:18 -17286.90 116718.23 -5203.38
12/08/08 15:18:18 -17287.12 116719.01 -5203.40
12/08/08 15:21:18 -17279.74 116720.90 -5203.43
12/08/08 15:24:18 -17279.95 116721.67 -5203.45
12/08/08 15:27:18 -17272.53 116723.57 -5203.48
12/08/08 15:30:18 -17272.75 116724.34 -5203.50
12/08/08 15:33:18 -17265.34 116726.26 -5203.52
12/08/08 15:36:18 -17265.56 116727.02 -5203.55
12/08/08 15:39:18 -17258.14 116728.93 -5203.58
12/08/08 15:42:18 -17250.75 116730.82 -5203.60
12/08/08 15:45:18 -17250.98 116731.59 -5203.62
12/08/08 15:48:18 -17243.53 116733.51 -5203.65
12/08/08 15:51:18 -17243.75 116734.29 -5203.66
12/08/08 15:54:18 -17236.30 116736.18 -5203.69
12/08/08 15:57:18 -17236.52 116736.95 -5203.72
12/08/08 16:00:18 -17229.17 116738.85 -5203.74
12/08/08 16:03:18 -17229.38 116739.62 -5203.76
12/08/08 16:06:18 -17221.93 116741.52 -5203.79
12/08/08 16:09:18 -17222.15 116742.28 -5203.82
12/08/08 16:12:18 -17214.73 116744.20 -5203.84
12/08/08 16:15:18 -17214.94 116744.98 -5203.86
12/08/08 16:18:18 -17207.53 116746.88 -5203.88
12/08/08 16:21:18 -17207.75 116747.64 -5203.91
12/08/08 16:24:18 -17200.37 116749.53 -5203.93
12/08/08 16:27:18 -17192.95 116751.45 -5203.96
12/08/08 16:30:18 -17193.16 116752.20 -5203.98
12/08/08 16:33:18 -17185.74 116754.09 -5204.01
12/08/08 16:36:18 -17185.97 116754.88 -5204.03
12/08/08 16:39:18 -17178.55 116756.77 -5204.05
12/08/08 16:42:18 -17178.76 116757.55 -5204.08
12/08/08 16:45:18 -17171.31 116759.45 -5204.11
12/08/08 16:48:18 -17171.54 116760.23 -5204.12
12/08/08 16:51:18 -17164.15 116762.12 -5204.15
12/08/08 16:54:18 -17164.36 116762.89 -5204.17
12/08/08 16:57:18 -17156.92 116764.80 -5204.20
12/08/08 17:00:18 -17157.13 116765.58 -5204.21
12/08/08 17:03:18 -17149.75 116767.46 -5204.25
12/08/08 17:06:18 -17149.97 116768.23 -5204.27
12/08/08 17:09:18 -17142.54 116770.12 -5204.30
12/08/08 17:12:18 -17135.12 116772.02 -5204.32
12/08/08 17:15:18 -17135.34 116772.80 -5204.34
12/08/08 17:18:18 -17127.92 116774.70 -5204.37
12/08/08 17:21:18 -17128.13 116775.47 -5204.39
12/08/08 17:24:18 -17120.75 116777.36 -5204.42
12/08/08 17:27:18 -17120.96 116778.12 -5204.44
12/08/08 17:30:18 -17113.53 116780.01 -5204.46
12/08/08 17:33:18 -17113.74 116780.79 -5204.48
12/08/08 17:36:18 -17106.31 116782.70 -5204.51
12/08/08 17:39:18 -17106.52 116783.46 -5204.53
12/08/08 17:42:18 -17099.14 116785.36 -5204.55
12/08/08 17:45:18 -17099.36 116786.13 -5204.59
12/08/08 17:48:18 -17091.97 116788.01 -5204.61
12/08/08 17:51:18 -17092.19 116788.79 -5204.63
12/08/08 17:54:18 -17084.73 116790.67 -5204.65
12/08/08 17:57:18 -17077.31 116792.57 -5204.68
12/08/08 18:00:18 -17077.53 116793.34 -5204.70
12/08/08 18:03:18 -17070.14 116795.23 -5204.73
12/08/08 18:06:18 -17070.36 116796.02 -5204.75
12/08/08 18:09:18 -17062.94 116797.90 -5204.77
12/08/08 18:12:18 -17063.15 116798.67 -5204.80
12/08/08 18:15:18 -17055.73 116800.56 -5204.82
12/08/08 18:18:18 -17055.95 116801.33 -5204.85
12/08/08 18:21:18 -17048.53 116803.23 -5204.87
12/08/08 18:24:18 -17048.75 116804.00 -5204.89
12/08/08 18:27:18 -17041.32 116805.88 -5204.92
12/08/08 18:30:18 -17041.54 116806.66 -5204.94
12/08/08 18:33:18 -17034.12 116808.55 -5204.96
12/08/08 18:36:18 -17034.34 116809.33 -5204.99
12/08/08 18:39:18 -17026.91 116811.22 -5205.02
12/08/08 18:42:18 -17019.49 116813.11 -5205.04
12/08/08 18:45:18 -17019.71 116813.88 -5205.06
12/08/08 18:48:18 -17012.30 116815.75 -5205.09
12/08/08 18:51:18 -17012.52 116816.53 -5205.11
12/08/08 18:54:18 -17005.12 116818.41 -5205.14
12/08/08 18:57:18 -17005.34 116819.19 -5205.16
12/08/08 19:00:18 -16997.93 116821.07 -5205.18
12/08/08 19:03:18 -16998.14 116821.84 -5205.21
12/08/08 19:06:18 -16990.71 116823.73 -5205.23
12/08/08 19:09:18 -16990.93 116824.51 -5205.26
12/08/08 19:12:18 -16983.48 116826.39 -5205.28
12/08/08 19:15:18 -16983.70 116827.17 -5205.30
12/08/08 19:18:18 -16976.28 116829.05 -5205.33
12/08/08 19:21:18 -16976.50 116829.83 -5205.35
12/08/08 19:24:18 -16969.09 116831.73 -5205.37
12/08/08 19:27:18 -16961.68 116833.59 -5205.39
12/08/08 19:30:18 -16961.89 116834.37 -5205.42
12/08/08 19:33:18 -16954.48 116836.25 -5205.45
12/08/08 19:36:18 -16954.69 116837.02 -5205.47
12/08/08 19:39:18 -16947.29 116838.90 -5205.50
12/08/08 19:42:18 -16947.50 116839.68 -5205.52
12/08/08 19:45:18 -16940.08 116841.56 -5205.54
12/08/08 19:48:18 -16940.30 116842.33 -5205.56
12/08/08 19:51:18 -16932.87 116844.22 -5205.59
12/08/08 19:54:18 -16933.09 116844.98 -5205.62
12/08/08 19:57:18 -16925.63 116846.88 -5205.64
12/08/08 20:00:18 -16925.86 116847.65 -5205.66
12/08/08 20:03:18 -16918.48 116849.52 -5205.68
12/08/08 20:06:18 -16918.70 116850.30 -5205.71
12/08/08 20:09:18 -16911.22 116852.17 -5205.73
12/08/08 20:12:18 -16903.82 116854.06 -5205.76
12/08/08 20:15:18 -16904.04 116854.84 -5205.79
12/08/08 20:18:18 -16896.63 116856.71 -5205.81
12/08/08 20:21:18 -16896.85 116857.48 -5205.83
12/08/08 20:24:18 -16889.43 116859.36 -5205.85
12/08/08 20:27:18 -16889.65 116860.13 -5205.88
12/08/08 20:30:18 -16882.21 116862.02 -5205.90
12/08/08 20:33:18 -16882.43 116862.79 -5205.93
12/08/08 20:36:18 -16875.03 116864.68 -5205.95
12/08/08 20:39:18 -16875.25 116865.44 -5205.98
12/08/08 20:42:18 -16867.77 116867.33 -5206.00
12/08/08 20:45:18 -16867.99 116868.09 -5206.02
12/08/08 20:48:18 -16860.59 116869.98 -5206.05
12/08/08 20:51:18 -16860.81 116870.76 -5206.07
12/08/08 20:54:18 -16853.40 116872.63 -5206.09
12/08/08 20:57:18 -16845.94 116874.52 -5206.12
12/08/08 21:00:18 -16846.17 116875.28 -5206.14
12/08/08 21:03:18 -16838.79 116877.14 -5206.16
12/08/08 21:06:18 -16839.01 116877.91 -5206.19
12/08/08 21:09:18 -16831.58 116879.80 -5206.21
12/08/08 21:12:18 -16831.80 116880.56 -5206.24
12/08/08 21:15:18 -16824.36 116882.45 -5206.26
12/08/08 21:18:18 -16824.58 116883.23 -5206.29
12/08/08 21:21:18 -16817.19 116885.09 -5206.30
12/08/08 21:24:18 -16817.40 116885.87 -5206.34
12/08/08 21:27:18 -16809.94 116887.74 -5206.36
12/08/08 21:30:18 -16810.16 116888.52 -5206.38
12/08/08 21:33:18 -16802.74 116890.40 -5206.41
12/08/08 21:36:18 -16802.95 116891.17 -5206.43
12/08/08 21:39:18 -16795.51 116893.05 -5206.46
12/08/08 21:42:18 -16788.14 116894.91 -5206.47
12/08/08 21:45:18 -16788.35 116895.67 -5206.50
12/08/08 21:48:18 -16780.93 116897.55 -5206.52
12/08/08 21:51:18 -16781.14 116898.32 -5206.55
12/08/08 21:54:18 -16773.69 116900.20 -5206.57
12/08/08 21:57:18 -16773.90 116900.98 -5206.60
12/08/08 22:00:18 -16766.53 116902.84 -5206.62
12/08/08 22:03:18 -16766.75 116903.61 -5206.65
12/08/08 22:06:18 -16759.31 116905.50 -5206.67
12/08/08 22:09:18 -16759.53 116906.26 -5206.70
12/08/08 22:12:18 -16752.07 116908.16 -5206.72
12/08/08 22:15:18 -16752.29 116908.93 -5206.74
12/08/08 22:18:18 -16744.86 116910.78 -5206.76
12/08/08 22:21:18 -16745.07 116911.56 -5206.79
12/08/08 22:24:18 -16737.70 116913.41 -5206.81
12/08/08 22:27:18 -16730.24 116915.28 -5206.84
12/08/08 22:30:18 -16730.46 116916.07 -5206.86
12/08/08 22:33:18 -16723.02 116917.93 -5206.89
12/08/08 22:36:18 -16723.24 116918.70 -5206.91
12/08/08 22:39:18 -16715.85 116920.58 -5206.94
12/08/08 22:42:18 -16716.07 116921.35 -5206.96
12/08/08 22:45:18 -16708.62 116923.21 -5206.99
12/08/08 22:48:18 -16708.84 116923.98 -5207.01
12/08/08 22:51:18 -16701.39 116925.86 -5207.04
12/08/08 22:54:18 -16701.61 116926.64 -5207.05
12/08/08 22:57:18 -16694.18 116928.50 -5207.08
12/08/08 23:00:18 -16694.41 116929.27 -5207.10
12/08/08 23:03:18 -16686.97 116931.15 -5207.12
12/08/08 23:06:18 -16687.18 116931.92 -5207.15
12/08/08 23:09:18 -16679.79 116933.79 -5207.17
12/08/08 23:12:18 -16672.38 116935.63 -5207.20
12/08/08 23:15:18 -16672.60 116936.41 -5207.22
12/08/08 23:18:18 -16665.15 116938.28 -5207.25
12/08/08 23:21:18 -16665.38 116939.06 -5207.27
12/08/08 23:24:18 -16657.94 116940.91 -5207.30
12/08/08 23:27:18 -16658.15 116941.70 -5207.32
12/08/08 23:30:18 -16650.75 116943.56 -5207.34
12/08/08 23:33:18 -16650.97 116944.33 -5207.36
12/08/08 23:36:18 -16643.48 116946.20 -5207.39
12/08/08 23:39:18 -16643.69 116946.97 -5207.42
12/08/08 23:42:18 -16636.28 116948.84 -5207.44
12/08/08 23:45:18 -16636.50 116949.62 -5207.46
12/08/08 23:48:18 -16629.11 116951.48 -5207.49
12/08/08 23:51:18 -16629.33 116952.25 -5207.51
12/08/08 23:54:18 -16621.88 116954.10 -5207.54
12/08/08 23:57:18 -16614.44 116955.97 -5207.56
12/08/09 00:00:18 -16614.66 116956.74 -5207.58
12/08/09 00:03:18 -16607.27 116958.61 -5207.61
12/08/09 00:06:18 -16607.50 116959.38 -5207.63
12/08/09 00:09:18 -16600.03 116961.23 -5207.66
12/08/09 00:12:18 -16600.24 116962.01 -5207.68
12/08/09 00:15:18 -16592.80 116963.87 -5207.71
12/08/09 00:18:18 -16593.02 116964.66 -5207.72
12/08/09 00:21:18 -16585.58 116966.52 -5207.75
12/08/09 00:24:18 -16585.80 116967.28 -5207.77
12/08/09 00:27:18 -16578.39 116969.14 -5207.80
12/08/09 00:30:18 -16578.62 116969.92 -5207.82
12/08/09 00:33:18 -16571.17 116971.77 -5207.84
12/08/09 00:36:18 -16571.39 116972.55 -5207.87
12/08/09 00:39:18 -16563.98 116974.41 -5207.89
12/08/09 00:42:18 -16556.54 116976.27 -5207.92
12/08/09 00:45:18 -16556.76 116977.04 -5207.94
12/08/09 00:48:18 -16549.35 116978.90 -5207.96
12/08/09 00:51:18 -16549.56 116979.67 -5207.99
12/08/09 00:54:18 -16542.15 116981.52 -5208.02
12/08/09 00:57:18 -16542.37 116982.30 -5208.04
12/08/09 01:00:18 -16534.88 116984.16 -5208.06
12/08/09 01:03:18 -16535.10 116984.93 -5208.09
12/08/09 01:06:18 -16527.72 116986.79 -5208.11
12/08/09 01:09:18 -16527.93 116987.55 -5208.13
12/08/09 01:12:18 -16520.49 116989.42 -5208.16
12/08/09 01:15:18 -16520.71 116990.20 -5208.18
12/08/09 01:18:18 -16513.27 116992.05 -5208.21
12/08/09 01:21:18 -16513.48 116992.83 -5208.23
12/08/09 01:24:18 -16506.06 116994.68 -5208.25
12/08/09 01:27:18 -16498.65 116996.53 -5208.28
12/08/09 01:30:18 -16498.88 116997.31 -5208.30
12/08/09 01:33:18 -16491.43 116999.14 -5208.32
12/08/09 01:36:18 -16491.64 116999.91 -5208.35
12/08/09 01:39:18 -16484.19 117001.79 -5208.37
12/08/09 01:42:18 -16484.41 117002.57 -5208.39
12/08/09 01:45:18 -16476.98 117004.41 -5208.42
12/08/09 01:48:18 -16477.21 117005.18 -5208.45
12/08/09 01:51:18 -16469.77 117007.05 -5208.47
12/08/09 01:54:18 -16469.98 117007.83 -5208.49
12/08/09 01:57:18 -16462.54 117009.68 -5208.52
12/08/09 02:00:18 -16462.76 117010.45 -5208.55
12/08/09 02:03:18 -16455.34 117012.28 -5208.57
12/08/09 02:06:18 -16455.56 117013.05 -5208.60
12/08/09 02:09:18 -16448.15 117014.91 -5208.62
12/08/09 02:12:18 -16440.71 117016.78 -5208.64
12/08/09 02:15:18 -16440.92 117017.55 -5208.67
12/08/09 02:18:18 -16433.48 117019.41 -5208.69
12/08/09 02:21:18 -16433.69 117020.17 -5208.71
12/08/09 02:24:18 -16426.29 117022.02 -5208.74
12/08/09 02:27:18 -16426.50 117022.80 -5208.76
12/08/09 02:30:18 -16419.05 117024.66 -5208.79
12/08/09 02:33:18 -16419.27 117025.41 -5208.81
12/08/09 02:36:18 -16411.82 117027.27 -5208.83
12/08/09 02:39:18 -16412.04 117028.04 -5208.86
12/08/09 02:42:18 -16404.64 117029.89 -5208.87
12/08/09 02:45:18 -16404.86 117030.66 -5208.90
12/08/09 02:48:18 -16397.39 117032.51 -5208.93
12/08/09 02:51:18 -16397.63 117033.30 -5208.95
12/08/09 02:54:18 -16390.20 117035.14 -5208.97
12/08/09 02:57:18 -16382.76 117036.98 -5209.00
12/08/09 03:00:18 -16382.98 117037.76 -5209.02
12/08/09 03:03:18 -16375.51 117039.60 -5209.05
12/08/09 03:06:18 -16375.73 117040.38 -5209.07
12/08/09 03:09:18 -16368.33 117042.22 -5209.10
12/08/09 03:12:18 -16368.55 117043.00 -5209.11
12/08/09 03:15:18 -16361.11 117044.84 -5209.14
12/08/09 03:18:18 -16361.33 117045.61 -5209.16
12/08/09 03:21:18 -16353.87 117047.47 -5209.19
12/08/09 03:24:18 -16354.09 117048.24 -5209.21
12/08/09 03:27:18 -16346.68 117050.08 -5209.24
12/08/09 03:30:18 -16346.90 117050.84 -5209.27
12/08/09 03:33:18 -16339.48 117052.69 -5209.29
12/08/09 03:36:18 -16339.70 117053.46 -5209.31
12/08/09 03:39:18 -16332.22 117055.32 -5209.33
12/08/09 03:42:18 -16324.81 117057.16 -5209.36
12/08/09 03:45:18 -16325.03 117057.94 -5209.38
12/08/09 03:48:18 -16317.60 117059.77 -5209.41
12/08/09 03:51:18 -16317.82 117060.54 -5209.43
12/08/09 03:54:18 -16310.38 117062.39 -5209.45
12/08/09 03:57:18 -16310.59 117063.17 -5209.48
12/08/09 04:00:18 -16303.14 117065.02 -5209.50
12/08/09 04:03:18 -16303.36 117065.79 -5209.53
12/08/09 04:06:18 -16295.97 117067.62 -5209.55
12/08/09 04:09:18 -16296.18 117068.38 -5209.57
12/08/09 04:12:18 -16288.71 117070.25 -5209.60
12/08/09 04:15:18 -16288.93 117071.02 -5209.62
12/08/09 04:18:18 -16281.49 117072.87 -5209.64
12/08/09 04:21:18 -16281.70 117073.64 -5209.67
12/08/09 04:24:18 -16274.27 117075.48 -5209.70
12/08/09 04:27:18 -16266.86 117077.30 -5209.72
12/08/09 04:30:18 -16267.08 117078.08 -5209.74
12/08/09 04:33:18 -16259.64 117079.92 -5209.76
12/08/09 04:36:18 -16259.85 117080.70 -5209.79
12/08/09 04:39:18 -16252.43 117082.54 -5209.81
12/08/09 04:42:18 -16252.64 117083.30 -5209.84
12/08/09 04:45:18 -16245.17 117085.16 -5209.87
12/08/09 04:48:18 -16245.38 117085.92 -5209.89
12/08/09 04:51:18 -16237.97 117087.76 -5209.91
12/08/09 04:54:18 -16238.18 117088.53 -5209.93
12/08/09 04:57:18 -16230.76 117090.38 -5209.96
12/08/09 05:00:18 -16230.98 117091.15 -5209.98
12/08/09 05:03:18 -16223.49 117093.00 -5210.00
12/08/09 05:06:18 -16223.71 117093.77 -5210.02
12/08/09 05:09:18 -16216.32 117095.59 -5210.06
12/08/09 05:12:18 -16208.89 117097.44 -5210.08
12/08/09 05:15:18 -16209.11 117098.21 -5210.11
12/08/09 05:18:18 -16201.67 117100.04 -5210.13
12/08/09 05:21:18 -16201.88 117100.82 -5210.15
12/08/09 05:24:18 -16194.43 117102.66 -5210.17
12/08/09 05:27:18 -16194.64 117103.42 -5210.20
12/08/09 05:30:18 -16187.22 117105.27 -5210.22
12/08/09 05:33:18 -16187.44 117106.03 -5210.25
12/08/09 05:36:18 -16179.96 117107.88 -5210.27
12/08/09 05:39:18 -16180.18 117108.65 -5210.30
12/08/09 05:42:18 -16172.75 117110.49 -5210.32
12/08/09 05:45:18 -16172.97 117111.25 -5210.34
12/08/09 05:48:18 -16165.55 117113.08 -5210.37
12/08/09 05:51:18 -16165.77 117113.85 -5210.39
12/08/09 05:54:18 -16158.32 117115.70 -5210.42
12/08/09 05:57:18 -16150.90 117117.53 -5210.44
12/08/09 06:00:18 -16151.12 117118.31 -5210.46
12/08/09 06:03:18 -16143.66 117120.14 -5210.48
12/08/09 06:06:18 -16143.87 117120.91 -5210.51
12/08/09 06:09:18 -16136.45 117122.75 -5210.53
12/08/09 06:12:18 -16136.67 117123.51 -5210.56
12/08/09 06:15:18 -16129.22 117125.35 -5210.58
12/08/09 06:18:18 -16129.44 117126.12 -5210.61
12/08/09 06:21:18 -16122.01 117127.95 -5210.62
12/08/09 06:24:18 -16122.23 117128.72 -5210.66
12/08/09 06:27:18 -16114.81 117130.55 -5210.68
12/08/09 06:30:18 -16115.02 117131.33 -5210.71
12/08/09 06:33:18 -16107.57 117133.16 -5210.73
12/08/09 06:36:18 -16107.78 117133.94 -5210.75
12/08/09 06:39:18 -16100.36 117135.75 -5210.77
12/08/09 06:42:18 -16092.87 117137.59 -5210.80
12/08/09 06:45:18 -16093.09 117138.36 -5210.82
12/08/09 06:48:18 -16085.67 117140.20 -5210.85
12/08/09 06:51:18 -16085.88 117140.97 -5210.87
12/08/09 06:54:18 -16078.46 117142.80 -5210.89
12/08/09 06:57:18 -16078.68 117143.57 -5210.92
12/08/09 07:00:18 -16071.26 117145.40 -5210.94
12/08/09 07:03:18 -16071.47 117146.17 -5210.96
12/08/09 07:06:18 -16063.99 117148.01 -5210.99
12/08/09 07:09:18 -16064.20 117148.78 -5211.02
12/08/09 07:12:18 -16056.81 117150.59 -5211.04
12/08/09 07:15:18 -16057.02 117151.38 -5211.06
12/08/09 07:18:18 -16049.57 117153.20 -5211.08
12/08/09 07:21:18 -16049.78 117153.98 -5211.11
12/08/09 07:24:18 -16042.32 117155.80 -5211.14
12/08/09 07:27:18 -16034.87 117157.64 -5211.16
12/08/09 07:30:18 -16035.08 117158.41 -5211.18
12/08/09 07:33:18 -16027.69 117160.23 -5211.21
12/08/09 07:36:18 -16027.90 117161.00 -5211.23
12/08/09 07:39:18 -16020.44 117162.83 -5211.26
12/08/09 07:42:18 -16020.66 117163.61 -5211.27
12/08/09 07:45:18 -16013.23 117165.43 -5211.30
12/08/09 07:48:18 -16013.45 117166.20 -5211.32
12/08/09 07:51:18 -16006.02 117168.02 -5211.36
12/08/09 07:54:18 -16006.25 117168.80 -5211.38
12/08/09 07:57:18 -15998.76 117170.62 -5211.40
12/08/09 08:00:18 -15998.97 117171.40 -5211.42
12/08/09 08:03:18 -15991.54 117173.22 -5211.45
12/08/09 08:06:18 -15991.75 117174.00 -5211.47
12/08/09 08:09:18 -15984.33 117175.81 -5211.50
12/08/09 08:12:18 -15976.88 117177.64 -5211.52
12/08/09 08:15:18 -15977.10 117178.41 -5211.54
12/08/09 08:18:18 -15969.66 117180.24 -5211.57
12/08/09 08:21:18 -15969.88 117181.01 -5211.59
12/08/09 08:24:18 -15962.45 117182.84 -5211.61
12/08/09 08:27:18 -15962.66 117183.62 -5211.63
12/08/09 08:30:18 -15955.17 117185.43 -5211.66
12/08/09 08:33:18 -15955.40 117186.20 -5211.68
12/08/09 08:36:18 -15947.99 117188.01 -5211.71
12/08/09 08:39:18 -15948.21 117188.78 -5211.73
12/08/09 08:42:18 -15940.75 117190.62 -5211.75
12/08/09 08:45:18 -15940.97 117191.40 -5211.79
12/08/09 08:48:18 -15933.52 117193.21 -5211.80
12/08/09 08:51:18 -15933.73 117193.99 -5211.83
12/08/09 08:54:18 -15926.32 117195.80 -5211.86
12/08/09 08:57:18 -15918.86 117197.62 -5211.88
12/08/09 09:00:18 -15919.08 117198.40 -5211.91
12/08/09 09:03:18 -15911.62 117200.21 -5211.93
12/08/09 09:06:18 -15911.84 117200.98 -5211.95
12/08/09 09:09:18 -15904.38 117202.81 -5211.98
12/08/09 09:12:18 -15904.60 117203.59 -5212.00
12/08/09 09:15:18 -15897.19 117205.39 -5212.02
12/08/09 09:18:18 -15897.41 117206.16 -5212.05
12/08/09 09:21:18 -15889.96 117207.99 -5212.07
12/08/09 09:24:18 -15890.17 117208.76 -5212.10
12/08/09 09:27:18 -15882.71 117210.58 -5212.12
12/08/09 09:30:18 -15882.93 117211.35 -5212.14
12/08/09 09:33:18 -15875.52 117213.16 -5212.17
12/08/09 09:36:18 -15875.74 117213.94 -5212.19
12/08/09 09:39:18 -15868.25 117215.77 -5212.21
12/08/09 09:42:18 -15860.81 117217.55 -5212.24
12/08/09 09:45:18 -15861.03 117218.34 -5212.26
12/08/09 09:48:18 -15853.59 117220.15 -5212.29
12/08/09 09:51:18 -15853.81 117220.93 -5212.31
12/08/09 09:54:18 -15846.38 117222.73 -5212.34
12/08/09 09:57:18 -15846.59 117223.52 -5212.36
12/08/09 10:00:18 -15839.13 117225.34 -5212.38
12/08/09 10:03:18 -15839.35 117226.11 -5212.40
12/08/09 10:06:18 -15831.93 117227.92 -5212.43
12/08/09 10:09:18 -15832.16 117228.70 -5212.46
12/08/09 10:12:18 -15824.67 117230.52 -5212.48
12/08/09 10:15:18 -15824.89 117231.28 -5212.50
12/08/09 10:18:18 -15817.45 117233.11 -5212.53
12/08/09 10:21:18 -15817.67 117233.88 -5212.55
12/08/09 10:24:18 -15810.20 117235.67 -5212.58
12/08/09 10:27:18 -15802.80 117237.48 -5212.59
12/08/09 10:30:18 -15803.02 117238.27 -5212.62
12/08/09 10:33:18 -15795.55 117240.06 -5212.64
12/08/09 10:36:18 -15795.77 117240.86 -5212.66
12/08/09 10:39:18 -15788.34 117242.66 -5212.69
12/08/09 10:42:18 -15788.55 117243.45 -5212.72
12/08/09 10:45:18 -15781.09 117245.23 -5212.74
12/08/09 10:48:18 -15781.31 117246.02 -5212.76
12/08/09 10:51:18 -15773.83 117247.84 -5212.79
12/08/09 10:54:18 -15774.05 117248.62 -5212.82
12/08/09 10:57:18 -15766.62 117250.41 -5212.83
12/08/09 11:00:18 -15766.84 117251.18 -5212.86
12/08/09 11:03:18 -15759.43 117252.99 -5212.88
12/08/09 11:06:18 -15759.65 117253.78 -5212.91
12/08/09 11:09:18 -15752.16 117255.59 -5212.93
12/08/09 11:12:18 -15744.68 117257.38 -5212.96
12/08/09 11:15:18 -15744.90 117258.16 -5212.98
12/08/09 11:18:18 -15737.49 117259.97 -5213.01
12/08/09 11:21:18 -15737.71 117260.74 -5213.03
12/08/09 11:24:18 -15730.25 117262.53 -5213.05
12/08/09 11:27:18 -15730.46 117263.32 -5213.07
12/08/09 11:30:18 -15723.02 117265.13 -5213.10
12/08/09 11:33:18 -15723.23 117265.91 -5213.12
12/08/09 11:36:18 -15715.83 117267.71 -5213.14
12/08/09 11:39:18 -15716.05 117268.49 -5213.17
12/08/09 11:42:18 -15708.58 117270.28 -5213.20
12/08/09 11:45:18 -15708.80 117271.06 -5213.22
12/08/09 11:48:18 -15701.30 117272.88 -5213.25
12/08/09 11:51:18 -15701.52 117273.65 -5213.27
12/08/09 11:54:18 -15694.08 117275.44 -5213.30
12/08/09 11:57:18 -15686.64 117277.24 -5213.32
12/08/09 12:00:18 -15686.86 117278.02 -5213.34
12/08/09 12:03:18 -15679.42 117279.83 -5213.36
12/08/09 12:06:18 -15679.64 117280.60 -5213.39
12/08/09 12:09:18 -15672.20 117282.41 -5213.41
12/08/09 12:12:18 -15672.42 117283.19 -5213.43
12/08/09 12:15:18 -15664.97 117284.98 -5213.46
12/08/09 12:18:18 -15665.19 117285.76 -5213.49
12/08/09 12:21:18 -15657.73 117287.55 -5213.50
12/08/09 12:24:18 -15657.95 117288.33 -5213.53
12/08/09 12:27:18 -15650.47 117290.13 -5213.56
12/08/09 12:30:18 -15650.68 117290.91 -5213.58
12/08/09 12:33:18 -15643.22 117292.72 -5213.61
12/08/09 12:36:18 -15643.44 117293.50 -5213.63
12/08/09 12:39:18 -15636.03 117295.28 -5213.66
12/08/09 12:42:18 -15628.58 117297.08 -5213.68
12/08/09 12:45:18 -15628.81 117297.86 -5213.70
12/08/09 12:48:18 -15621.33 117299.67 -5213.73
12/08/09 12:51:18 -15621.55 117300.44 -5213.75
12/08/09 12:54:18 -15614.08 117302.24 -5213.77
12/08/09 12:57:18 -15614.30 117303.02 -5213.79
12/08/09 13:00:18 -15606.91 117304.80 -5213.82
12/08/09 13:03:18 -15607.12 117305.57 -5213.84
12/08/09 13:06:18 -15599.63 117307.38 -5213.87
12/08/09 13:09:18 -15599.84 117308.16 -5213.89
12/08/09 13:12:18 -15592.40 117309.95 -5213.91
12/08/09 13:15:18 -15592.63 117310.73 -5213.94
12/08/09 13:18:18 -15585.20 117312.52 -5213.96
12/08/09 13:21:18 -15585.42 117313.29 -5213.99
12/08/09 13:24:18 -15577.90 117315.09 -5214.01
12/08/09 13:27:18 -15570.48 117316.89 -5214.03
12/08/09 13:30:18 -15570.69 117317.67 -5214.06
12/08/09 13:33:18 -15563.23 117319.46 -5214.09
12/08/09 13:36:18 -15563.45 117320.23 -5214.11
12/08/09 13:39:18 -15556.03 117322.04 -5214.13
12/08/09 13:42:18 -15556.24 117322.80 -5214.16
12/08/09 13:45:18 -15548.78 117324.59 -5214.18
12/08/09 13:48:18 -15549.00 117325.38 -5214.21
12/08/09 13:51:18 -15541.57 117327.16 -5214.23
12/08/09 13:54:18 -15541.79 117327.94 -5214.26
12/08/09 13:57:18 -15534.27 117329.73 -5214.28
12/08/09 14:00:18 -15534.49 117330.52 -5214.31
12/08/09 14:03:18 -15527.07 117332.30 -5214.32
12/08/09 14:06:18 -15527.29 117333.09 -5214.35
12/08/09 14:09:18 -15519.83 117334.88 -5214.38
12/08/09 14:12:18 -15512.39 117336.67 -5214.40
12/08/09 14:15:18 -15512.62 117337.45 -5214.42
12/08/09 14:18:18 -15505.16 117339.23 -5214.45
12/08/09 14:21:18 -15505.39 117340.02 -5214.46
12/08/09 14:24:18 -15497.91 117341.81 -5214.49
12/08/09 14:27:18 -15498.12 117342.58 -5214.52
12/08/09 14:30:18 -15490.67 117344.36 -5214.55
12/08/09 14:33:18 -15490.89 117345.14 -5214.57
12/08/09 14:36:18 -15483.42 117346.93 -5214.59
12/08/09 14:39:18 -15483.64 117347.71 -5214.61
12/08/09 14:42:18 -15476.22 117349.49 -5214.64
12/08/09 14:45:18 -15476.43 117350.27 -5214.67
12/08/09 14:48:18 -15468.99 117352.06 -5214.69
12/08/09 14:51:18 -15469.21 117352.84 -5214.71
12/08/09 14:54:18 -15461.74 117354.62 -5214.73
12/08/09 14:57:18 -15454.26 117356.41 -5214.75
12/08/09 15:00:18 -15454.48 117357.20 -5214.78
12/08/09 15:03:18 -15447.06 117358.98 -5214.81
12/08/09 15:06:18 -15447.27 117359.76 -5214.83
12/08/09 15:09:18 -15439.79 117361.54 -5214.85
12/08/09 15:12:18 -15440.02 117362.32 -5214.87
12/08/09 15:15:18 -15432.57 117364.11 -5214.90
12/08/09 15:18:18 -15432.79 117364.89 -5214.92
12/08/09 15:21:18 -15425.36 117366.66 -5214.95
12/08/09 15:24:18 -15425.58 117367.44 -5214.97
12/08/09 15:27:18 -15418.07 117369.23 -5215.00
12/08/09 15:30:18 -15418.29 117370.01 -5215.02
12/08/09 15:33:18 -15410.85 117371.80 -5215.04
12/08/09 15:36:18 -15411.06 117372.58 -5215.07
12/08/09 15:39:18 -15403.58 117374.35 -5215.09
12/08/09 15:42:18 -15396.16 117376.14 -5215.12
12/08/09 15:45:18 -15396.38 117376.91 -5215.14
12/08/09 15:48:18 -15388.91 117378.70 -5215.16
12/08/09 15:51:18 -15389.13 117379.47 -5215.19
12/08/09 15:54:18 -15381.71 117381.26 -5215.21
12/08/09 15:57:18 -15381.92 117382.03 -5215.24
12/08/09 16:00:18 -15374.40 117383.82 -5215.25
12/08/09 16:03:18 -15374.61 117384.59 -5215.29
12/08/09 16:06:18 -15367.20 117386.37 -5215.31
12/08/09 16:09:18 -15367.42 117387.16 -5215.34
12/08/09 16:12:18 -15359.97 117388.92 -5215.36
12/08/09 16:15:18 -15360.20 117389.70 -5215.38
12/08/09 16:18:18 -15352.72 117391.50 -5215.40
12/08/09 16:21:18 -15352.94 117392.27 -5215.43
12/08/09 16:24:18 -15345.52 117394.04 -5215.45
12/08/09 16:27:18 -15338.03 117395.82 -5215.48
12/08/09 16:30:18 -15338.25 117396.59 -5215.50
12/08/09 16:33:18 -15330.77 117398.39 -5215.53
12/08/09 16:36:18 -15330.99 117399.16 -5215.55
12/08/09 16:39:18 -15323.54 117400.95 -5215.57
12/08/09 16:42:18 -15323.75 117401.72 -5215.59
12/08/09 16:45:18 -15316.30 117403.49 -5215.62
12/08/09 16:48:18 -15316.52 117404.27 -5215.64
12/08/09 16:51:18 -15309.06 117406.04 -5215.67
12/08/09 16:54:18 -15309.28 117406.83 -5215.69
12/08/09 16:57:18 -15301.80 117408.60 -5215.71
12/08/09 17:00:18 -15302.02 117409.38 -5215.74
12/08/09 17:03:18 -15294.57 117411.16 -5215.77
12/08/09 17:06:18 -15294.79 117411.95 -5215.79
12/08/09 17:09:18 -15287.34 117413.71 -5215.81
12/08/09 17:12:18 -15279.89 117415.48 -5215.84
12/08/09 17:15:18 -15280.10 117416.27 -5215.86
12/08/09 17:18:18 -15272.64 117418.05 -5215.88
12/08/09 17:21:18 -15272.86 117418.84 -5215.91
12/08/09 17:24:18 -15265.35 117420.59 -5215.94
12/08/09 17:27:18 -15265.58 117421.38 -5215.96
12/08/09 17:30:18 -15258.13 117423.16 -5215.98
12/08/09 17:33:18 -15258.36 117423.94 -5216.00
12/08/09 17:36:18 -15250.94 117425.70 -5216.03
12/08/09 17:39:18 -15251.16 117426.48 -5216.05
12/08/09 17:42:18 -15243.67 117428.24 -5216.08
12/08/09 17:45:18 -15243.89 117429.02 -5216.09
12/08/09 17:48:18 -15236.44 117430.80 -5216.12
12/08/09 17:51:18 -15236.65 117431.59 -5216.14
12/08/09 17:54:18 -15229.23 117433.35 -5216.18
12/08/09 17:57:18 -15221.72 117435.12 -5216.19
12/08/09 18:00:18 -15221.94 117435.90 -5216.22
12/08/09 18:03:18 -15214.45 117437.68 -5216.24
12/08/09 18:06:18 -15214.66 117438.45 -5216.27
12/08/09 18:09:18 -15207.24 117440.22 -5216.29
12/08/09 18:12:18 -15207.45 117441.00 -5216.32
12/08/09 18:15:18 -15200.00 117442.76 -5216.34
12/08/09 18:18:18 -15200.22 117443.54 -5216.37
12/08/09 18:21:18 -15192.77 117445.30 -5216.39
12/08/09 18:24:18 -15192.98 117446.09 -5216.41
12/08/09 18:27:18 -15185.49 117447.88 -5216.43
12/08/09 18:30:18 -15185.71 117448.66 -5216.46
12/08/09 18:33:18 -15178.29 117450.41 -5216.48
12/08/09 18:36:18 -15178.50 117451.19 -5216.51
12/08/09 18:39:18 -15171.02 117452.96 -5216.53
12/08/09 18:42:18 -15163.56 117454.73 -5216.56
12/08/09 18:45:18 -15163.79 117455.52 -5216.58
12/08/09 18:48:18 -15156.37 117457.27 -5216.61
12/08/09 18:51:18 -15156.60 117458.05 -5216.63
12/08/09 18:54:18 -15149.06 117459.83 -5216.65
12/08/09 18:57:18 -15149.27 117460.61 -5216.68
12/08/09 19:00:18 -15141.84 117462.38 -5216.70
12/08/09 19:03:18 -15142.06 117463.16 -5216.72
12/08/09 19:06:18 -15134.58 117464.91 -5216.75
12/08/09 19:09:18 -15134.80 117465.69 -5216.77
12/08/09 19:12:18 -15127.36 117467.45 -5216.80
12/08/09 19:15:18 -15127.58 117468.22 -5216.82
12/08/09 19:18:18 -15120.12 117469.99 -5216.85
12/08/09 19:21:18 -15120.34 117470.77 -5216.87
12/08/09 19:24:18 -15112.85 117472.53 -5216.89
12/08/09 19:27:18 -15105.36 117474.30 -5216.92
12/08/09 19:30:18 -15105.58 117475.09 -5216.94
12/08/09 19:33:18 -15098.14 117476.84 -5216.96
12/08/09 19:36:18 -15098.36 117477.62 -5216.99
12/08/09 19:39:18 -15090.91 117479.38 -5217.02
12/08/09 19:42:18 -15091.12 117480.17 -5217.04
12/08/09 19:45:18 -15083.64 117481.94 -5217.07
12/08/09 19:48:18 -15083.85 117482.72 -5217.08
12/08/09 19:51:18 -15076.42 117484.46 -5217.11
12/08/09 19:54:18 -15076.65 117485.23 -5217.13
12/08/09 19:57:18 -15069.16 117487.02 -5217.16
12/08/09 20:00:18 -15069.38 117487.79 -5217.18
12/08/09 20:03:18 -15061.91 117489.55 -5217.20
12/08/09 20:06:18 -15062.14 117490.33 -5217.23
12/08/09 20:09:18 -15054.66 117492.09 -5217.25
12/08/09 20:12:18 -15047.23 117493.85 -5217.28
12/08/09 20:15:18 -15047.45 117494.62 -5217.30
12/08/09 20:18:18 -15039.94 117496.39 -5217.33
12/08/09 20:21:18 -15040.15 117497.17 -5217.35
12/08/09 20:24:18 -15032.69 117498.93 -5217.38
12/08/09 20:27:18 -15032.92 117499.71 -5217.39
12/08/09 20:30:18 -15025.48 117501.48 -5217.42
12/08/09 20:33:18 -15025.70 117502.27 -5217.44
12/08/09 20:36:18 -15018.24 117504.01 -5217.47
12/08/09 20:39:18 -15018.46 117504.79 -5217.49
12/08/09 20:42:18 -15011.00 117506.55 -5217.52
12/08/09 20:45:18 -15011.21 117507.32 -5217.54
12/08/09 20:48:18 -15003.72 117509.08 -5217.57
12/08/09 20:51:18 -15003.94 117509.87 -5217.59
12/08/09 20:54:18 -14996.45 117511.63 -5217.61
12/08/09 20:57:18 -14989.02 117513.38 -5217.64
12/08/09 21:00:18 -14989.23 117514.16 -5217.66
12/08/09 21:03:18 -14981.80 117515.92 -5217.68
12/08/09 21:06:18 -14982.01 117516.69 -5217.71
12/08/09 21:09:18 -14974.52 117518.44 -5217.73
12/08/09 21:12:18 -14974.74 117519.21 -5217.76
12/08/09 21:15:18 -14967.27 117520.98 -5217.77
12/08/09 21:18:18 -14967.49 117521.75 -5217.80
12/08/09 21:21:18 -14960.04 117523.51 -5217.83
12/08/09 21:24:18 -14960.26 117524.28 -5217.85
12/08/09 21:27:18 -14952.76 117526.05 -5217.88
12/08/09 21:30:18 -14952.97 117526.83 -5217.90
12/08/09 21:33:18 -14945.53 117528.58 -5217.93
12/08/09 21:36:18 -14945.75 117529.36 -5217.95
12/08/09 21:39:18 -14938.32 117531.09 -5217.97
12/08/09 21:42:18 -14930.80 117532.88 -5218.00
12/08/09 21:45:18 -14931.02 117533.64 -5218.02
12/08/09 21:48:18 -14923.56 117535.40 -5218.04
12/08/09 21:51:18 -14923.77 117536.17 -5218.07
12/08/09 21:54:18 -14916.34 117537.91 -5218.09
12/08/09 21:57:18 -14916.55 117538.70 -5218.11
12/08/09 22:00:18 -14909.09 117540.45 -5218.14
12/08/09 22:03:18 -14909.30 117541.22 -5218.16
12/08/09 22:06:18 -14901.83 117542.98 -5218.19
12/08/09 22:09:18 -14902.05 117543.76 -5218.21
12/08/09 22:12:18 -14894.56 117545.52 -5218.24
12/08/09 22:15:18 -14894.77 117546.30 -5218.27
12/08/09 22:18:18 -14887.31 117548.05 -5218.29
12/08/09 22:21:18 -14887.53 117548.83 -5218.30
12/08/09 22:24:18 -14880.07 117550.58 -5218.33
12/08/09 22:27:18 -14872.60 117552.32 -5218.35
12/08/09 22:30:18 -14872.82 117553.09 -5218.38
12/08/09 22:33:18 -14865.34 117554.86 -5218.41
12/08/09 22:36:18 -14865.56 117555.62 -5218.43
12/08/09 22:39:18 -14858.10 117557.38 -5218.45
12/08/09 22:42:18 -14858.31 117558.16 -5218.48
12/08/09 22:45:18 -14850.85 117559.91 -5218.50
12/08/09 22:48:18 -14851.07 117560.68 -5218.52
12/08/09 22:51:18 -14843.60 117562.44 -5218.55
12/08/09 22:54:18 -14843.83 117563.22 -5218.57
12/08/09 22:57:18 -14836.35 117564.97 -5218.60
12/08/09 23:00:18 -14836.57 117565.74 -5218.62
12/08/09 23:03:18 -14829.10 117567.48 -5218.64
12/08/09 23:06:18 -14829.31 117568.27 -5218.67
12/08/09 23:09:18 -14821.85 117570.00 -5218.70
12/08/09 23:12:18 -14814.35 117571.76 -5218.71
12/08/09 23:15:18 -14814.56 117572.54 -5218.74
12/08/09 23:18:18 -14807.14 117574.28 -5218.76
12/08/09 23:21:18 -14807.35 117575.05 -5218.78
12/08/09 23:24:18 -14799.91 117576.80 -5218.81
12/08/09 23:27:18 -14800.13 117577.59 -5218.83
12/08/09 23:30:18 -14792.59 117579.33 -5218.86
12/08/09 23:33:18 -14792.81 117580.11 -5218.88
12/08/09 23:36:18 -14785.34 117581.87 -5218.91
12/08/09 23:39:18 -14785.56 117582.64 -5218.93
12/08/09 23:42:18 -14778.15 117584.38 -5218.96
12/08/09 23:45:18 -14778.37 117585.15 -5218.98
12/08/09 23:48:18 -14770.86 117586.90 -5219.00
12/08/09 23:51:18 -14771.08 117587.68 -5219.02
12/08/09 23:54:18 -14763.61 117589.41 -5219.05
12/08/09 23:57:18 -14756.11 117591.16 -5219.07
12/08/10 00:00:18 -14756.32 117591.94 -5219.10
12/08/10 00:03:18 -14748.89 117593.69 -5219.12
12/08/10 00:06:18 -14749.11 117594.47 -5219.14
12/08/10 00:09:18 -14741.64 117596.20 -5219.17
12/08/10 00:12:18 -14741.86 117596.98 -5219.19
12/08/10 00:15:18 -14734.38 117598.73 -5219.22
12/08/10 00:18:18 -14734.60 117599.51 -5219.24
12/08/10 00:21:18 -14727.10 117601.24 -5219.27
12/08/10 00:24:18 -14727.33 117602.03 -5219.29
12/08/10 00:27:18 -14719.88 117603.76 -5219.32
12/08/10 00:30:18 -14720.11 117604.54 -5219.34
12/08/10 00:33:18 -14712.63 117606.28 -5219.37
12/08/10 00:36:18 -14712.84 117607.05 -5219.39
12/08/10 00:39:18 -14705.34 117608.79 -5219.41
12/08/10 00:42:18 -14697.93 117610.53 -5219.43
12/08/10 00:45:18 -14698.14 117611.31 -5219.46
12/08/10 00:48:18 -14690.64 117613.06 -5219.48
12/08/10 00:51:18 -14690.86 117613.83 -5219.50
12/08/10 00:54:18 -14683.37 117615.56 -5219.54
12/08/10 00:57:18 -14683.58 117616.34 -5219.56
12/08/10 01:00:18 -14676.15 117618.09 -5219.57
12/08/10 01:03:18 -14676.37 117618.87 -5219.60
12/08/10 01:06:18 -14668.91 117620.59 -5219.62
12/08/10 01:09:18 -14669.12 117621.37 -5219.64
12/08/10 01:12:18 -14661.62 117623.12 -5219.68
12/08/10 01:15:18 -14661.84 117623.89 -5219.70
12/08/10 01:18:18 -14654.34 117625.64 -5219.72
12/08/10 01:21:18 -14654.56 117626.42 -5219.75
12/08/10 01:24:18 -14647.11 117628.14 -5219.77
12/08/10 01:27:18 -14639.63 117629.88 -5219.80
12/08/10 01:30:18 -14639.85 117630.66 -5219.82
12/08/10 01:33:18 -14632.39 117632.40 -5219.84
12/08/10 01:36:18 -14632.61 117633.17 -5219.86
12/08/10 01:39:18 -14625.12 117634.91 -5219.89
12/08/10 01:42:18 -14625.35 117635.69 -5219.92
12/08/10 01:45:18 -14617.84 117637.42 -5219.94
12/08/10 01:48:18 -14618.06 117638.20 -5219.96
12/08/10 01:51:18 -14610.61 117639.94 -5219.98
12/08/10 01:54:18 -14610.82 117640.71 -5220.02
12/08/10 01:57:18 -14603.36 117642.44 -5220.04
12/08/10 02:00:18 -14603.57 117643.22 -5220.06
12/08/10 02:03:18 -14596.08 117644.96 -5220.08
12/08/10 02:06:18 -14596.29 117645.74 -5220.11
12/08/10 02:09:18 -14588.84 117647.47 -5220.13
12/08/10 02:12:18 -14581.39 117649.20 -5220.16
12/08/10 02:15:18 -14581.61 117649.98 -5220.18
12/08/10 02:18:18 -14574.11 117651.71 -5220.21
12/08/10 02:21:18 -14574.32 117652.49 -5220.23
12/08/10 02:24:18 -14566.85 117654.20 -5220.25
12/08/10 02:27:18 -14567.07 117654.98 -5220.28
12/08/10 02:30:18 -14559.62 117656.73 -5220.30
12/08/10 02:33:18 -14559.83 117657.52 -5220.32
12/08/10 02:36:18 -14552.35 117659.22 -5220.35
12/08/10 02:39:18 -14552.57 117660.01 -5220.38
12/08/10 02:42:18 -14545.07 117661.75 -5220.39
12/08/10 02:45:18 -14545.29 117662.52 -5220.42
12/08/10 02:48:18 -14537.86 117664.24 -5220.44
12/08/10 02:51:18 -14538.08 117665.02 -5220.47
12/08/10 02:54:18 -14530.62 117666.76 -5220.49
12/08/10 02:57:18 -14523.07 117668.48 -5220.52
12/08/10 03:00:18 -14523.30 117669.27 -5220.54
12/08/10 03:03:18 -14515.84 117670.98 -5220.57
12/08/10 03:06:18 -14516.07 117671.77 -5220.59
12/08/10 03:09:18 -14508.62 117673.50 -5220.61
12/08/10 03:12:18 -14508.83 117674.27 -5220.64
12/08/10 03:15:18 -14501.31 117676.00 -5220.66
12/08/10 03:18:18 -14501.54 117676.77 -5220.68
12/08/10 03:21:18 -14494.06 117678.51 -5220.71
12/08/10 03:24:18 -14494.28 117679.28 -5220.73
12/08/10 03:27:18 -14486.82 117681.02 -5220.76
12/08/10 03:30:18 -14487.04 117681.80 -5220.78
12/08/10 03:33:18 -14479.54 117683.51 -5220.80
12/08/10 03:36:18 -14479.75 117684.29 -5220.83
12/08/10 03:39:18 -14472.30 117686.02 -5220.86
12/08/10 03:42:18 -14464.82 117687.74 -5220.87
12/08/10 03:45:18 -14465.05 117688.52 -5220.90
12/08/10 03:48:18 -14457.53 117690.23 -5220.92
12/08/10 03:51:18 -14457.75 117691.02 -5220.95
12/08/10 03:54:18 -14450.30 117692.73 -5220.97
12/08/10 03:57:18 -14450.51 117693.52 -5221.00
12/08/10 04:00:18 -14443.03 117695.24 -5221.02
12/08/10 04:03:18 -14443.26 117696.02 -5221.04
12/08/10 04:06:18 -14435.76 117697.76 -5221.07
12/08/10 04:09:18 -14435.98 117698.54 -5221.09
12/08/10 04:12:18 -14428.49 117700.25 -5221.11
12/08/10 04:15:18 -14428.70 117701.02 -5221.13
12/08/10 04:18:18 -14421.27 117702.75 -5221.16
12/08/10 04:21:18 -14421.48 117703.52 -5221.19
12/08/10 04:24:18 -14413.98 117705.26 -5221.21
12/08/10 04:27:18 -14406.50 117706.96 -5221.24
12/08/10 04:30:18 -14406.72 117707.75 -5221.26
12/08/10 04:33:18 -14399.30 117709.47 -5221.28
12/08/10 04:36:18 -14399.51 117710.25 -5221.30
12/08/10 04:39:18 -14391.98 117711.97 -5221.33
12/08/10 04:42:18 -14392.20 117712.75 -5221.36
12/08/10 04:45:18 -14384.73 117714.48 -5221.38
12/08/10 04:48:18 -14384.95 117715.25 -5221.40
12/08/10 04:51:18 -14377.46 117716.96 -5221.43
12/08/10 04:54:18 -14377.69 117717.74 -5221.45
12/08/10 04:57:18 -14370.24 117719.46 -5221.47
12/08/10 05:00:18 -14370.45 117720.23 -5221.50
12/08/10 05:03:18 -14362.95 117721.97 -5221.52
12/08/10 05:06:18 -14363.16 117722.74 -5221.54
12/08/10 05:09:18 -14355.70 117724.45 -5221.57
12/08/10 05:12:18 -14348.19 117726.17 -5221.59
12/08/10 05:15:18 -14348.41 117726.95 -5221.62
12/08/10 05:18:18 -14340.95 117728.67 -5221.64
12/08/10 05:21:18 -14341.17 117729.45 -5221.67
12/08/10 05:24:18 -14333.69 117731.16 -5221.70
12/08/10 05:27:18 -14333.90 117731.94 -5221.71
12/08/10 05:30:18 -14326.42 117733.66 -5221.73
12/08/10 05:33:18 -14326.64 117734.44 -5221.76
12/08/10 05:36:18 -14319.18 117736.12 -5221.79
12/08/10 05:39:18 -14319.41 117736.92 -5221.81
12/08/10 05:42:18 -14311.92 117738.65 -5221.84
12/08/10 05:45:18 -14312.13 117739.42 -5221.86
12/08/10 05:48:18 -14304.65 117741.14 -5221.88
12/08/10 05:51:18 -14304.88 117741.92 -5221.90
12/08/10 05:54:18 -14297.35 117743.62 -5221.93
12/08/10 05:57:18 -14289.89 117745.34 -5221.96
12/08/10 06:00:18 -14290.11 117746.12 -5221.98
12/08/10 06:03:18 -14282.62 117747.83 -5222.01
12/08/10 06:06:18 -14282.85 117748.61 -5222.03
12/08/10 06:09:18 -14275.36 117750.33 -5222.05
12/08/10 06:12:18 -14275.57 117751.11 -5222.08
12/08/10 06:15:18 -14268.10 117752.80 -5222.10
12/08/10 06:18:18 -14268.31 117753.59 -5222.12
12/08/10 06:21:18 -14260.83 117755.31 -5222.15
12/08/10 06:24:18 -14261.04 117756.09 -5222.17
12/08/10 06:27:18 -14253.57 117757.79 -5222.20
12/08/10 06:30:18 -14253.81 117758.57 -5222.22
12/08/10 06:33:18 -14246.34 117760.28 -5222.25
12/08/10 06:36:18 -14246.55 117761.06 -5222.27
12/08/10 06:39:18 -14239.05 117762.76 -5222.29
12/08/10 06:42:18 -14231.56 117764.49 -5222.31
12/08/10 06:45:18 -14231.78 117765.27 -5222.34
12/08/10 06:48:18 -14224.32 117766.98 -5222.36
12/08/10 06:51:18 -14224.53 117767.74 -5222.39
12/08/10 06:54:18 -14217.05 117769.46 -5222.41
12/08/10 06:57:18 -14217.27 117770.25 -5222.43
12/08/10 07:00:18 -14209.74 117771.95 -5222.46
12/08/10 07:03:18 -14209.97 117772.73 -5222.48
12/08/10 07:06:18 -14202.50 117774.44 -5222.50
12/08/10 07:09:18 -14202.72 117775.22 -5222.53
12/08/10 07:12:18 -14195.26 117776.92 -5222.55
12/08/10 07:15:18 -14195.47 117777.70 -5222.58
12/08/10 07:18:18 -14187.97 117779.41 -5222.60
12/08/10 07:21:18 -14188.18 117780.19 -5222.62
12/08/10 07:24:18 -14180.73 117781.89 -5222.65
12/08/10 07:27:18 -14173.23 117783.59 -5222.68
12/08/10 07:30:18 -14173.46 117784.38 -5222.70
12/08/10 07:33:18 -14165.96 117786.10 -5222.72
12/08/10 07:36:18 -14166.18 117786.86 -5222.75
12/08/10 07:39:18 -14158.69 117788.59 -5222.77
12/08/10 07:42:18 -14158.91 117789.36 -5222.80
12/08/10 07:45:18 -14151.46 117791.04 -5222.82
12/08/10 07:48:18 -14151.69 117791.83 -5222.84
12/08/10 07:51:18 -14144.15 117793.54 -5222.86
12/08/10 07:54:18 -14144.37 117794.32 -5222.89
12/08/10 07:57:18 -14136.90 117796.02 -5222.91
12/08/10 08:00:18 -14137.12 117796.80 -5222.94
12/08/10 08:03:18 -14129.65 117798.51 -5222.96
12/08/10 08:06:18 -14129.88 117799.28 -5222.99
12/08/10 08:09:18 -14122.39 117800.98 -5223.01
12/08/10 08:12:18 -14114.86 117802.69 -5223.04
12/08/10 08:15:18 -14115.09 117803.47 -5223.06
12/08/10 08:18:18 -14107.61 117805.17 -5223.09
12/08/10 08:21:18 -14107.83 117805.94 -5223.11
12/08/10 08:24:18 -14100.37 117807.64 -5223.12
12/08/10 08:27:18 -14100.57 117808.43 -5223.15
12/08/10 08:30:18 -14093.10 117810.12 -5223.18
12/08/10 08:33:18 -14093.31 117810.91 -5223.20
12/08/10 08:36:18 -14085.83 117812.61 -5223.22
12/08/10 08:39:18 -14086.05 117813.38 -5223.25
12/08/10 08:42:18 -14078.52 117815.09 -5223.28
12/08/10 08:45:18 -14078.74 117815.88 -5223.30
12/08/10 08:48:18 -14071.28 117817.56 -5223.32
12/08/10 08:51:18 -14071.50 117818.34 -5223.35
12/08/10 08:54:18 -14064.03 117820.03 -5223.37
12/08/10 08:57:18 -14056.50 117821.73 -5223.39
12/08/10 09:00:18 -14056.72 117822.52 -5223.42
12/08/10 09:03:18 -14049.24 117824.23 -5223.45
12/08/10 09:06:18 -14049.45 117825.02 -5223.46
12/08/10 09:09:18 -14042.03 117826.70 -5223.49
12/08/10 09:12:18 -14042.23 117827.47 -5223.52
12/08/10 09:15:18 -14034.70 117829.17 -5223.54
12/08/10 09:18:18 -14034.93 117829.96 -5223.57
12/08/10 09:21:18 -14027.43 117831.65 -5223.59
12/08/10 09:24:18 -14027.66 117832.43 -5223.61
12/08/10 09:27:18 -14020.16 117834.13 -5223.63
12/08/10 09:30:18 -14020.38 117834.91 -5223.66
12/08/10 09:33:18 -14012.91 117836.60 -5223.68
12/08/10 09:36:18 -14013.13 117837.38 -5223.70
12/08/10 09:39:18 -14005.66 117839.06 -5223.73
12/08/10 09:42:18 -13998.14 117840.77 -5223.75
12/08/10 09:45:18 -13998.36 117841.55 -5223.78
12/08/10 09:48:18 -13990.86 117843.25 -5223.80
12/08/10 09:51:18 -13991.07 117844.02 -5223.83
12/08/10 09:54:18 -13983.64 117845.72 -5223.84
12/08/10 09:57:18 -13983.86 117846.48 -5223.87
12/08/10 10:00:18 -13976.37 117848.18 -5223.89
12/08/10 10:03:18 -13976.58 117848.97 -5223.92
12/08/10 10:06:18 -13969.06 117850.66 -5223.94
12/08/10 10:09:18 -13969.27 117851.45 -5223.97
12/08/10 10:12:18 -13961.80 117853.13 -5223.99
12/08/10 10:15:18 -13962.03 117853.91 -5224.01
12/08/10 10:18:18 -13954.55 117855.60 -5224.04
12/08/10 10:21:18 -13954.78 117856.38 -5224.07
12/08/10 10:24:18 -13947.28 117858.09 -5224.08
12/08/10 10:27:18 -13939.78 117859.76 -5224.11
12/08/10 10:30:18 -13940.00 117860.54 -5224.14
12/08/10 10:33:18 -13932.50 117862.23 -5224.16
12/08/10 10:36:18 -13932.72 117863.01 -5224.18
12/08/10 10:39:18 -13925.21 117864.71 -5224.21
12/08/10 10:42:18 -13925.44 117865.49 -5224.23
12/08/10 10:45:18 -13917.98 117867.16 -5224.25
12/08/10 10:48:18 -13918.19 117867.95 -5224.28
12/08/10 10:51:18 -13910.73 117869.63 -5224.30
12/08/10 10:54:18 -13910.95 117870.42 -5224.32
12/08/10 10:57:18 -13903.44 117872.10 -5224.35
12/08/10 11:00:18 -13903.66 117872.90 -5224.38
12/08/10 11:03:18 -13896.17 117874.58 -5224.40
12/08/10 11:06:18 -13896.38 117875.37 -5224.42
12/08/10 11:09:18 -13888.88 117877.05 -5224.45
12/08/10 11:12:18 -13881.44 117878.73 -5224.46
12/08/10 11:15:18 -13881.66 117879.51 -5224.50
12/08/10 11:18:18 -13874.11 117881.20 -5224.52
12/08/10 11:21:18 -13874.32 117881.97 -5224.55
12/08/10 11:24:18 -13866.85 117883.66 -5224.57
12/08/10 11:27:18 -13867.06 117884.45 -5224.59
12/08/10 11:30:18 -13859.59 117886.14 -5224.62
12/08/10 11:33:18 -13859.81 117886.92 -5224.64
12/08/10 11:36:18 -13852.33 117888.59 -5224.67
12/08/10 11:39:18 -13852.55 117889.38 -5224.69
12/08/10 11:42:18 -13845.03 117891.05 -5224.71
12/08/10 11:45:18 -13845.26 117891.84 -5224.74
12/08/10 11:48:18 -13837.78 117893.53 -5224.76
12/08/10 11:51:18 -13838.00 117894.30 -5224.79
12/08/10 11:54:18 -13830.46 117895.99 -5224.81
12/08/10 11:57:18 -13823.02 117897.66 -5224.83
12/08/10 12:00:18 -13823.23 117898.45 -5224.86
12/08/10 12:03:18 -13815.73 117900.12 -5224.88
12/08/10 12:06:18 -13815.96 117900.91 -5224.90
12/08/10 12:09:18 -13808.43 117902.61 -5224.93
12/08/10 12:12:18 -13808.66 117903.39 -5224.95
12/08/10 12:15:18 -13801.17 117905.05 -5224.98
12/08/10 12:18:18 -13801.38 117905.84 -5225.00
12/08/10 12:21:18 -13793.91 117907.52 -5225.02
12/08/10 12:24:18 -13794.14 117908.30 -5225.05
12/08/10 12:27:18 -13786.61 117910.01 -5225.07
12/08/10 12:30:18 -13786.84 117910.77 -5225.09
12/08/10 12:33:18 -13779.35 117912.46 -5225.12
12/08/10 12:36:18 -13779.56 117913.23 -5225.15
12/08/10 12:39:18 -13772.10 117914.90 -5225.17
12/08/10 12:42:18 -13764.57 117916.59 -5225.20
12/08/10 12:45:18 -13764.79 117917.36 -5225.21
12/08/10 12:48:18 -13757.31 117919.05 -5225.24
12/08/10 12:51:18 -13757.53 117919.84 -5225.26
12/08/10 12:54:18 -13750.06 117921.52 -5225.29
12/08/10 12:57:18 -13750.27 117922.29 -5225.31
12/08/10 13:00:18 -13742.76 117923.96 -5225.34
12/08/10 13:03:18 -13742.99 117924.75 -5225.36
12/08/10 13:06:18 -13735.48 117926.43 -5225.39
12/08/10 13:09:18 -13735.70 117927.21 -5225.41
12/08/10 13:12:18 -13728.22 117928.88 -5225.43
12/08/10 13:15:18 -13728.44 117929.64 -5225.45
12/08/10 13:18:18 -13720.91 117931.34 -5225.48
12/08/10 13:21:18 -13721.12 117932.12 -5225.50
12/08/10 13:24:18 -13713.68 117933.78 -5225.53
12/08/10 13:27:18 -13706.17 117935.47 -5225.55
12/08/10 13:30:18 -13706.39 117936.24 -5225.58
12/08/10 13:33:18 -13698.86 117937.93 -5225.60
12/08/10 13:36:18 -13699.09 117938.71 -5225.62
12/08/10 13:39:18 -13691.60 117940.38 -5225.64
12/08/10 13:42:18 -13691.82 117941.14 -5225.68
12/08/10 13:45:18 -13684.38 117942.83 -5225.70
12/08/10 13:48:18 -13684.60 117943.62 -5225.72
12/08/10 13:51:18 -13677.03 117945.30 -5225.74
12/08/10 13:54:18 -13677.25 117946.07 -5225.77
12/08/10 13:57:18 -13669.76 117947.73 -5225.79
12/08/10 14:00:18 -13670.00 117948.52 -5225.82
12/08/10 14:03:18 -13662.51 117950.20 -5225.84
12/08/10 14:06:18 -13662.73 117950.98 -5225.86
12/08/10 14:09:18 -13655.25 117952.65 -5225.89
12/08/10 14:12:18 -13647.72 117954.34 -5225.91
12/08/10 14:15:18 -13647.93 117955.11 -5225.94
12/08/10 14:18:18 -13640.45 117956.78 -5225.96
12/08/10 14:21:18 -13640.68 117957.56 -5225.98
12/08/10 14:24:18 -13633.14 117959.22 -5226.01
12/08/10 14:27:18 -13633.36 117960.02 -5226.03
12/08/10 14:30:18 -13625.94 117961.67 -5226.05
12/08/10 14:33:18 -13626.15 117962.45 -5226.07
12/08/10 14:36:18 -13618.62 117964.12 -5226.11
12/08/10 14:39:18 -13618.84 117964.91 -5226.13
12/08/10 14:42:18 -13611.33 117966.58 -5226.15
12/08/10 14:45:18 -13611.55 117967.37 -5226.18
12/08/10 14:48:18 -13604.09 117969.02 -5226.20
12/08/10 14:51:18 -13604.32 117969.80 -5226.22
12/08/10 14:54:18 -13596.82 117971.48 -5226.24
12/08/10 14:57:18 -13589.30 117973.13 -5226.28
12/08/10 15:00:18 -13589.52 117973.93 -5226.30
12/08/10 15:03:18 -13582.02 117975.59 -5226.32
12/08/10 15:06:18 -13582.23 117976.38 -5226.34
12/08/10 15:09:18 -13574.78 117978.03 -5226.36
12/08/10 15:12:18 -13574.99 117978.83 -5226.39
12/08/10 15:15:18 -13567.46 117980.49 -5226.41
12/08/10 15:18:18 -13567.67 117981.27 -5226.43
12/08/10 15:21:18 -13560.17 117982.95 -5226.46
12/08/10 15:24:18 -13560.38 117983.72 -5226.49
12/08/10 15:27:18 -13552.90 117985.38 -5226.51
12/08/10 15:30:18 -13553.12 117986.17 -5226.53
12/08/10 15:33:18 -13545.67 117987.83 -5226.56
12/08/10 15:36:18 -13545.88 117988.61 -5226.58
12/08/10 15:39:18 -13538.35 117990.27 -5226.61
12/08/10 15:42:18 -13530.83 117991.95 -5226.63
12/08/10 15:45:18 -13531.06 117992.73 -5226.66
12/08/10 15:48:18 -13523.59 117994.39 -5226.68
12/08/10 15:51:18 -13523.81 117995.17 -5226.70
12/08/10 15:54:18 -13516.31 117996.83 -5226.72
12/08/10 15:57:18 -13516.53 117997.61 -5226.75
12/08/10 16:00:18 -13509.00 117999.27 -5226.78
12/08/10 16:03:18 -13509.23 118000.06 -5226.80
12/08/10 16:06:18 -13501.75 118001.72 -5226.82
12/08/10 16:09:18 -13501.98 118002.51 -5226.85
12/08/10 16:12:18 -13494.43 118004.15 -5226.87
12/08/10 16:15:18 -13494.66 118004.94 -5226.90
12/08/10 16:18:18 -13487.19 118006.60 -5226.92
12/08/10 16:21:18 -13487.41 118007.38 -5226.95
12/08/10 16:24:18 -13479.90 118009.05 -5226.97
12/08/10 16:27:18 -13472.36 118010.72 -5226.99
12/08/10 16:30:18 -13472.58 118011.50 -5227.01
12/08/10 16:33:18 -13465.12 118013.14 -5227.04
12/08/10 16:36:18 -13465.35 118013.92 -5227.06
12/08/10 16:39:18 -13457.83 118015.59 -5227.09
12/08/10 16:42:18 -13458.05 118016.38 -5227.11
12/08/10 16:45:18 -13450.53 118018.03 -5227.14
12/08/10 16:48:18 -13450.76 118018.81 -5227.16
12/08/10 16:51:18 -13443.24 118020.47 -5227.19
12/08/10 16:54:18 -13443.46 118021.25 -5227.21
12/08/10 16:57:18 -13436.00 118022.91 -5227.23
12/08/10 17:00:18 -13436.23 118023.70 -5227.25
12/08/10 17:03:18 -13428.70 118025.34 -5227.28
12/08/10 17:06:18 -13428.92 118026.12 -5227.30
12/08/10 17:09:18 -13421.41 118027.80 -5227.32
12/08/10 17:12:18 -13413.94 118029.46 -5227.34
12/08/10 17:15:18 -13414.14 118030.23 -5227.38
12/08/10 17:18:18 -13406.62 118031.88 -5227.40
12/08/10 17:21:18 -13406.86 118032.67 -5227.42
12/08/10 17:24:18 -13399.37 118034.32 -5227.45
12/08/10 17:27:18 -13399.58 118035.11 -5227.46
12/08/10 17:30:18 -13392.06 118036.76 -5227.49
12/08/10 17:33:18 -13392.30 118037.54 -5227.52
12/08/10 17:36:18 -13384.77 118039.20 -5227.54
12/08/10 17:39:18 -13384.99 118039.98 -5227.57
12/08/10 17:42:18 -13377.53 118041.63 -5227.59
12/08/10 17:45:18 -13377.76 118042.41 -5227.61
12/08/10 17:48:18 -13370.23 118044.06 -5227.64
12/08/10 17:51:18 -13370.45 118044.84 -5227.66
12/08/10 17:54:18 -13362.94 118046.50 -5227.69
12/08/10 17:57:18 -13355.48 118048.15 -5227.70
12/08/10 18:00:18 -13355.69 118048.93 -5227.73
12/08/10 18:03:18 -13348.15 118050.59 -5227.76
12/08/10 18:06:18 -13348.37 118051.38 -5227.79
12/08/10 18:09:18 -13340.87 118053.02 -5227.80
12/08/10 18:12:18 -13341.09 118053.80 -5227.82
12/08/10 18:15:18 -13333.58 118055.46 -5227.86
12/08/10 18:18:18 -13333.80 118056.24 -5227.88
12/08/10 18:21:18 -13326.33 118057.89 -5227.90
12/08/10 18:24:18 -13326.56 118058.67 -5227.92
12/08/10 18:27:18 -13319.02 118060.31 -5227.95
12/08/10 18:30:18 -13319.24 118061.10 -5227.98
12/08/10 18:33:18 -13311.75 118062.77 -5228.00
12/08/10 18:36:18 -13311.97 118063.55 -5228.02
12/08/10 18:39:18 -13304.49 118065.20 -5228.05
12/08/10 18:42:18 -13296.90 118066.84 -5228.07
12/08/10 18:45:18 -13297.13 118067.62 -5228.09
12/08/10 18:48:18 -13289.66 118069.27 -5228.12
12/08/10 18:51:18 -13289.88 118070.05 -5228.14
12/08/10 18:54:18 -13282.39 118071.70 -5228.16
12/08/10 18:57:18 -13282.60 118072.48 -5228.18
12/08/10 19:00:18 -13275.12 118074.12 -5228.21
12/08/10 19:03:18 -13275.33 118074.91 -5228.24
12/08/10 19:06:18 -13267.82 118076.55 -5228.26
12/08/10 19:09:18 -13268.03 118077.33 -5228.29
12/08/10 19:12:18 -13260.54 118078.98 -5228.30
12/08/10 19:15:18 -13260.76 118079.76 -5228.34
12/08/10 19:18:18 -13253.25 118081.41 -5228.35
12/08/10 19:21:18 -13253.46 118082.20 -5228.38
12/08/10 19:24:18 -13245.97 118083.84 -5228.40
12/08/10 19:27:18 -13238.45 118085.48 -5228.43
12/08/10 19:30:18 -13238.67 118086.26 -5228.45
12/08/10 19:33:18 -13231.20 118087.91 -5228.48
12/08/10 19:36:18 -13231.42 118088.70 -5228.50
12/08/10 19:39:18 -13223.89 118090.34 -5228.53
12/08/10 19:42:18 -13224.10 118091.12 -5228.55
12/08/10 19:45:18 -13216.58 118092.77 -5228.57
12/08/10 19:48:18 -13216.80 118093.55 -5228.60
12/08/10 19:51:18 -13209.33 118095.19 -5228.62
12/08/10 19:54:18 -13209.55 118095.97 -5228.64
12/08/10 19:57:18 -13202.03 118097.62 -5228.66
12/08/10 20:00:18 -13202.25 118098.39 -5228.69
12/08/10 20:03:18 -13194.75 118100.05 -5228.72
12/08/10 20:06:18 -13194.98 118100.82 -5228.74
12/08/10 20:09:18 -13187.48 118102.46 -5228.76
12/08/10 20:12:18 -13179.96 118104.11 -5228.79
12/08/10 20:15:18 -13180.19 118104.90 -5228.81
12/08/10 20:18:18 -13172.65 118106.52 -5228.83
12/08/10 20:21:18 -13172.87 118107.31 -5228.86
12/08/10 20:24:18 -13165.35 118108.94 -5228.89
12/08/10 20:27:18 -13165.58 118109.73 -5228.90
12/08/10 20:30:18 -13158.08 118111.38 -5228.93
12/08/10 20:33:18 -13158.29 118112.16 -5228.95
12/08/10 20:36:18 -13150.79 118113.80 -5228.98
12/08/10 20:39:18 -13151.01 118114.59 -5229.01
12/08/10 20:42:18 -13143.53 118116.22 -5229.03
12/08/10 20:45:18 -13143.75 118117.00 -5229.05
12/08/10 20:48:18 -13136.20 118118.66 -5229.07
12/08/10 20:51:18 -13136.42 118119.44 -5229.10
12/08/10 20:54:18 -13128.95 118121.07 -5229.12
12/08/10 20:57:18 -13121.45 118122.70 -5229.14
12/08/10 21:00:18 -13121.66 118123.48 -5229.18
12/08/10 21:03:18 -13114.14 118125.12 -5229.20
12/08/10 21:06:18 -13114.36 118125.89 -5229.22
12/08/10 21:09:18 -13106.83 118127.55 -5229.25
12/08/10 21:12:18 -13107.06 118128.32 -5229.27
12/08/10 21:15:18 -13099.59 118129.95 -5229.29
12/08/10 21:18:18 -13099.80 118130.73 -5229.32
12/08/10 21:21:18 -13092.28 118132.37 -5229.34
12/08/10 21:24:18 -13092.50 118133.16 -5229.36
12/08/10 21:27:18 -13084.97 118134.80 -5229.39
12/08/10 21:30:18 -13085.19 118135.59 -5229.41
12/08/10 21:33:18 -13077.71 118137.22 -5229.43
12/08/10 21:36:18 -13077.93 118138.00 -5229.46
12/08/10 21:39:18 -13070.42 118139.64 -5229.48
12/08/10 21:42:18 -13062.94 118141.26 -5229.50
12/08/10 21:45:18 -13063.15 118142.04 -5229.53
12/08/10 21:48:18 -13055.60 118143.68 -5229.55
12/08/10 21:51:18 -13055.81 118144.46 -5229.58
12/08/10 21:54:18 -13048.29 118146.10 -5229.61
12/08/10 21:57:18 -13048.51 118146.87 -5229.62
12/08/10 22:00:18 -13041.04 118148.52 -5229.65
12/08/10 22:03:18 -13041.26 118149.30 -5229.68
12/08/10 22:06:18 -13033.75 118150.92 -5229.70
12/08/10 22:09:18 -13033.98 118151.72 -5229.72
12/08/10 22:12:18 -13026.42 118153.34 -5229.75
12/08/10 22:15:18 -13026.64 118154.12 -5229.77
12/08/10 22:18:18 -13019.17 118155.74 -5229.80
12/08/10 22:21:18 -13019.40 118156.54 -5229.82
12/08/10 22:24:18 -13011.89 118158.16 -5229.84
12/08/10 22:27:18 -13004.35 118159.80 -5229.86
12/08/10 22:30:18 -13004.58 118160.58 -5229.89
12/08/10 22:33:18 -12997.08 118162.22 -5229.91
12/08/10 22:36:18 -12997.30 118163.00 -5229.93
12/08/10 22:39:18 -12989.80 118164.62 -5229.96
12/08/10 22:42:18 -12990.01 118165.40 -5229.98
12/08/10 22:45:18 -12982.46 118167.05 -5230.01
12/08/10 22:48:18 -12982.67 118167.83 -5230.04
12/08/10 22:51:18 -12975.18 118169.45 -5230.06
12/08/10 22:54:18 -12975.39 118170.23 -5230.09
12/08/10 22:57:18 -12967.90 118171.86 -5230.11
12/08/10 23:00:18 -12968.12 118172.64 -5230.13
12/08/10 23:03:18 -12960.62 118174.27 -5230.16
12/08/10 23:06:18 -12960.84 118175.05 -5230.17
12/08/10 23:09:18 -12953.31 118176.67 -5230.21
12/08/10 23:12:18 -12945.81 118178.30 -5230.23
12/08/10 23:15:18 -12946.04 118179.07 -5230.25
12/08/10 23:18:18 -12938.55 118180.70 -5230.28
12/08/10 23:21:18 -12938.77 118181.50 -5230.29
12/08/10 23:24:18 -12931.22 118183.12 -5230.32
12/08/10 23:27:18 -12931.44 118183.92 -5230.35
12/08/10 23:30:18 -12923.94 118185.53 -5230.37
12/08/10 23:33:18 -12924.15 118186.31 -5230.39
12/08/10 23:36:18 -12916.65 118187.94 -5230.42
12/08/10 23:39:18 -12916.88 118188.72 -5230.45
12/08/10 23:42:18 -12909.31 118190.35 -5230.46
12/08/10 23:45:18 -12909.52 118191.12 -5230.49
12/08/10 23:48:18 -12902.09 118192.73 -5230.52
12/08/10 23:51:18 -12902.30 118193.53 -5230.54
12/08/10 23:54:18 -12894.80 118195.14 -5230.56
12/08/10 23:57:18 -12887.24 118196.78 -5230.59
12/08/11 00:00:18 -12887.46 118197.56 -5230.61
12/08/11 00:03:18 -12879.96 118199.18 -5230.64
12/08/11 00:06:18 -12880.18 118199.96 -5230.66
12/08/11 00:09:18 -12872.67 118201.59 -5230.68
12/08/11 00:12:18 -12872.90 118202.37 -5230.71
12/08/11 00:15:18 -12865.39 118203.98 -5230.73
12/08/11 00:18:18 -12865.61 118204.77 -5230.76
12/08/11 00:21:18 -12858.05 118206.41 -5230.78
12/08/11 00:24:18 -12858.26 118207.18 -5230.80
12/08/11 00:27:18 -12850.82 118208.80 -5230.83
12/08/11 00:30:18 -12851.04 118209.59 -5230.84
12/08/11 00:33:18 -12843.49 118211.20 -5230.88
12/08/11 00:36:18 -12843.70 118211.98 -5230.90
12/08/11 00:39:18 -12836.22 118213.61 -5230.92
12/08/11 00:42:18 -12828.69 118215.23 -5230.95
12/08/11 00:45:18 -12828.91 118216.02 -5230.96
12/08/11 00:48:18 -12821.41 118217.64 -5230.99
12/08/11 00:51:18 -12821.62 118218.41 -5231.02
12/08/11 00:54:18 -12814.11 118220.04 -5231.04
12/08/11 00:57:18 -12814.34 118220.82 -5231.07
12/08/11 01:00:18 -12806.80 118222.42 -5231.09
12/08/11 01:03:18 -12807.02 118223.21 -5231.11
12/08/11 01:06:18 -12799.48 118224.83 -5231.13
12/08/11 01:09:18 -12799.71 118225.62 -5231.16
12/08/11 01:12:18 -12792.24 118227.23 -5231.18
12/08/11 01:15:18 -12792.46 118228.01 -5231.21
12/08/11 01:18:18 -12784.92 118229.63 -5231.23
12/08/11 01:21:18 -12785.15 118230.41 -5231.25
12/08/11 01:24:18 -12777.60 118232.02 -5231.28
12/08/11 01:27:18 -12770.10 118233.65 -5231.30
12/08/11 01:30:18 -12770.32 118234.42 -5231.33
12/08/11 01:33:18 -12762.83 118236.04 -5231.35
12/08/11 01:36:18 -12763.05 118236.83 -5231.38
12/08/11 01:39:18 -12755.51 118238.44 -5231.40
12/08/11 01:42:18 -12755.73 118239.22 -5231.42
12/08/11 01:45:18 -12748.20 118240.84 -5231.45
12/08/11 01:48:18 -12748.42 118241.62 -5231.47
12/08/11 01:51:18 -12740.92 118243.23 -5231.50
12/08/11 01:54:18 -12741.13 118244.01 -5231.52
12/08/11 01:57:18 -12733.62 118245.62 -5231.54
12/08/11 02:00:18 -12733.84 118246.41 -5231.57
12/08/11 02:03:18 -12726.33 118248.04 -5231.60
12/08/11 02:06:18 -12726.55 118248.81 -5231.62
12/08/11 02:09:18 -12719.04 118250.42 -5231.64
12/08/11 02:12:18 -12711.48 118252.05 -5231.66
12/08/11 02:15:18 -12711.70 118252.83 -5231.69
12/08/11 02:18:18 -12704.22 118254.43 -5231.71
12/08/11 02:21:18 -12704.43 118255.20 -5231.74
12/08/11 02:24:18 -12696.93 118256.81 -5231.76
12/08/11 02:27:18 -12697.15 118257.60 -5231.79
12/08/11 02:30:18 -12689.61 118259.21 -5231.81
12/08/11 02:33:18 -12689.83 118260.01 -5231.83
12/08/11 02:36:18 -12682.33 118261.61 -5231.86
12/08/11 02:39:18 -12682.54 118262.39 -5231.88
12/08/11 02:42:18 -12675.04 118263.99 -5231.90
12/08/11 02:45:18 -12675.26 118264.78 -5231.92
12/08/11 02:48:18 -12667.74 118266.41 -5231.95
12/08/11 02:51:18 -12667.96 118267.18 -5231.97
12/08/11 02:54:18 -12660.42 118268.78 -5232.00
12/08/11 02:57:18 -12652.94 118270.41 -5232.02
12/08/11 03:00:18 -12653.16 118271.17 -5232.05
12/08/11 03:03:18 -12645.63 118272.79 -5232.07
12/08/11 03:06:18 -12645.84 118273.57 -5232.10
12/08/11 03:09:18 -12638.30 118275.18 -5232.12
12/08/11 03:12:18 -12638.52 118275.96 -5232.14
12/08/11 03:15:18 -12631.00 118277.56 -5232.17
12/08/11 03:18:18 -12631.24 118278.36 -5232.19
12/08/11 03:21:18 -12623.76 118279.95 -5232.21
12/08/11 03:24:18 -12623.97 118280.73 -5232.23
12/08/11 03:27:18 -12616.43 118282.35 -5232.26
12/08/11 03:30:18 -12616.65 118283.13 -5232.29
12/08/11 03:33:18 -12609.13 118284.73 -5232.31
12/08/11 03:36:18 -12609.36 118285.52 -5232.34
12/08/11 03:39:18 -12601.85 118287.11 -5232.36
12/08/11 03:42:18 -12594.33 118288.73 -5232.39
12/08/11 03:45:18 -12594.54 118289.50 -5232.41
12/08/11 03:48:18 -12587.01 118291.11 -5232.43
12/08/11 03:51:18 -12587.22 118291.89 -5232.45
12/08/11 03:54:18 -12579.75 118293.51 -5232.48
12/08/11 03:57:18 -12579.97 118294.29 -5232.50
12/08/11 04:00:18 -12572.40 118295.88 -5232.53
12/08/11 04:03:18 -12572.61 118296.66 -5232.55
12/08/11 04:06:18 -12565.13 118298.27 -5232.58
12/08/11 04:09:18 -12565.35 118299.05 -5232.60
12/08/11 04:12:18 -12557.84 118300.67 -5232.62
12/08/11 04:15:18 -12558.05 118301.45 -5232.65
12/08/11 04:18:18 -12550.52 118303.04 -5232.67
12/08/11 04:21:18 -12550.73 118303.83 -5232.70
12/08/11 04:24:18 -12543.20 118305.43 -5232.72
12/08/11 04:27:18 -12535.71 118307.04 -5232.74
12/08/11 04:30:18 -12535.92 118307.81 -5232.77
12/08/11 04:33:18 -12528.41 118309.41 -5232.79
12/08/11 04:36:18 -12528.63 118310.19 -5232.81
12/08/11 04:39:18 -12521.11 118311.79 -5232.84
12/08/11 04:42:18 -12521.33 118312.57 -5232.86
12/08/11 04:45:18 -12513.79 118314.17 -5232.89
12/08/11 04:48:18 -12514.01 118314.97 -5232.91
12/08/11 04:51:18 -12506.50 118316.56 -5232.93
12/08/11 04:54:18 -12506.72 118317.34 -5232.96
12/08/11 04:57:18 -12499.20 118318.95 -5232.98
12/08/11 05:00:18 -12499.42 118319.71 -5233.01
12/08/11 05:03:18 -12491.88 118321.32 -5233.03
12/08/11 05:06:18 -12492.10 118322.11 -5233.06
12/08/11 05:09:18 -12484.59 118323.70 -5233.07
12/08/11 05:12:18 -12477.09 118325.30 -5233.11
12/08/11 05:15:18 -12477.31 118326.08 -5233.12
12/08/11 05:18:18 -12469.77 118327.67 -5233.15
12/08/11 05:21:18 -12469.98 118328.45 -5233.17
12/08/11 05:24:18 -12462.46 118330.05 -5233.20
12/08/11 05:27:18 -12462.68 118330.84 -5233.23
12/08/11 05:30:18 -12455.20 118332.45 -5233.24
12/08/11 05:33:18 -12455.42 118333.21 -5233.27
12/08/11 05:36:18 -12447.88 118334.81 -5233.29
12/08/11 05:39:18 -12448.09 118335.60 -5233.32
12/08/11 05:42:18 -12440.54 118337.19 -5233.34
12/08/11 05:45:18 -12440.77 118337.98 -5233.37
12/08/11 05:48:18 -12433.25 118339.58 -5233.39
12/08/11 05:51:18 -12433.47 118340.36 -5233.41
12/08/11 05:54:18 -12425.93 118341.95 -5233.44
12/08/11 05:57:18 -12418.41 118343.55 -5233.46
12/08/11 06:00:18 -12418.64 118344.33 -5233.48
12/08/11 06:03:18 -12411.14 118345.91 -5233.51
12/08/11 06:06:18 -12411.36 118346.70 -5233.54
12/08/11 06:09:18 -12403.84 118348.30 -5233.56
12/08/11 06:12:18 -12404.06 118349.09 -5233.58
12/08/11 06:15:18 -12396.48 118350.67 -5233.61
12/08/11 06:18:18 -12396.70 118351.45 -5233.63
12/08/11 06:21:18 -12389.21 118353.04 -5233.66
12/08/11 06:24:18 -12389.44 118353.83 -5233.68
12/08/11 06:27:18 -12381.94 118355.42 -5233.70
12/08/11 06:30:18 -12382.16 118356.20 -5233.73
12/08/11 06:33:18 -12374.59 118357.80 -5233.75
12/08/11 06:36:18 -12374.81 118358.58 -5233.77
12/08/11 06:39:18 -12367.30 118360.16 -5233.80
12/08/11 06:42:18 -12359.80 118361.77 -5233.82
12/08/11 06:45:18 -12360.02 118362.55 -5233.85
12/08/11 06:48:18 -12352.44 118364.13 -5233.87
12/08/11 06:51:18 -12352.66 118364.92 -5233.89
12/08/11 06:54:18 -12345.16 118366.50 -5233.92
12/08/11 06:57:18 -12345.38 118367.29 -5233.94
12/08/11 07:00:18 -12337.89 118368.88 -5233.96
12/08/11 07:03:18 -12338.12 118369.66 -5233.99
12/08/11 07:06:18 -12330.53 118371.25 -5234.02
12/08/11 07:09:18 -12330.76 118372.03 -5234.04
12/08/11 07:12:18 -12323.26 118373.62 -5234.06
12/08/11 07:15:18 -12323.49 118374.40 -5234.09
12/08/11 07:18:18 -12315.98 118375.98 -5234.11
12/08/11 07:21:18 -12316.20 118376.77 -5234.14
12/08/11 07:24:18 -12308.66 118378.35 -5234.16
12/08/11 07:27:18 -12301.12 118379.96 -5234.18
12/08/11 07:30:18 -12301.34 118380.74 -5234.20
12/08/11 07:33:18 -12293.84 118382.31 -5234.23
12/08/11 07:36:18 -12294.05 118383.11 -5234.25
12/08/11 07:39:18 -12286.50 118384.70 -5234.28
12/08/11 07:42:18 -12286.73 118385.48 -5234.30
12/08/11 07:45:18 -12279.21 118387.05 -5234.32
12/08/11 07:48:18 -12279.42 118387.84 -5234.35
12/08/11 07:51:18 -12271.90 118389.41 -5234.38
12/08/11 07:54:18 -12272.12 118390.20 -5234.40
12/08/11 07:57:18 -12264.63 118391.78 -5234.42
12/08/11 08:00:18 -12264.84 118392.56 -5234.45
12/08/11 08:03:18 -12257.27 118394.16 -5234.47
12/08/11 08:06:18 -12257.49 118394.95 -5234.49
12/08/11 08:09:18 -12250.02 118396.51 -5234.52
12/08/11 08:12:18 -12242.49 118398.09 -5234.55
12/08/11 08:15:18 -12242.72 118398.88 -5234.57
12/08/11 08:18:18 -12235.14 118400.47 -5234.59
12/08/11 08:21:18 -12235.36 118401.25 -5234.61
12/08/11 08:24:18 -12227.83 118402.84 -5234.63
12/08/11 08:27:18 -12228.05 118403.61 -5234.66
12/08/11 08:30:18 -12220.57 118405.20 -5234.68
12/08/11 08:33:18 -12220.79 118405.98 -5234.71
12/08/11 08:36:18 -12213.21 118407.57 -5234.73
12/08/11 08:39:18 -12213.44 118408.34 -5234.75
12/08/11 08:42:18 -12205.92 118409.93 -5234.78
12/08/11 08:45:18 -12206.14 118410.70 -5234.81
12/08/11 08:48:18 -12198.67 118412.28 -5234.82
12/08/11 08:51:18 -12198.89 118413.06 -5234.86
12/08/11 08:54:18 -12191.31 118414.66 -5234.88
12/08/11 08:57:18 -12183.81 118416.23 -5234.90
12/08/11 09:00:18 -12184.03 118417.01 -5234.93
12/08/11 09:03:18 -12176.51 118418.58 -5234.95
12/08/11 09:06:18 -12176.72 118419.38 -5234.97
12/08/11 09:09:18 -12169.14 118420.95 -5235.00
12/08/11 09:12:18 -12169.36 118421.73 -5235.02
12/08/11 09:15:18 -12161.87 118423.31 -5235.04
12/08/11 09:18:18 -12162.09 118424.09 -5235.07
12/08/11 09:21:18 -12154.59 118425.66 -5235.10
12/08/11 09:24:18 -12154.81 118426.45 -5235.11
12/08/11 09:27:18 -12147.23 118428.03 -5235.14
12/08/11 09:30:18 -12147.45 118428.80 -5235.16
12/08/11 09:33:18 -12139.95 118430.39 -5235.18
12/08/11 09:36:18 -12140.17 118431.17 -5235.21
12/08/11 09:39:18 -12132.66 118432.76 -5235.23
12/08/11 09:42:18 -12125.09 118434.32 -5235.26
12/08/11 09:45:18 -12125.30 118435.11 -5235.29
12/08/11 09:48:18 -12117.79 118436.69 -5235.30
12/08/11 09:51:18 -12118.00 118437.47 -5235.34
12/08/11 09:54:18 -12110.52 118439.04 -5235.36
12/08/11 09:57:18 -12110.75 118439.83 -5235.38
12/08/11 10:00:18 -12103.17 118441.40 -5235.40
12/08/11 10:03:18 -12103.38 118442.18 -5235.43
12/08/11 10:06:18 -12095.87 118443.76 -5235.45
12/08/11 10:09:18 -12096.08 118444.54 -5235.48
12/08/11 10:12:18 -12088.57 118446.11 -5235.50
12/08/11 10:15:18 -12088.79 118446.89 -5235.52
12/08/11 10:18:18 -12081.21 118448.48 -5235.55
12/08/11 10:21:18 -12081.43 118449.27 -5235.57
12/08/11 10:24:18 -12073.92 118450.82 -5235.60
12/08/11 10:27:18 -12066.44 118452.39 -5235.62
12/08/11 10:30:18 -12066.65 118453.17 -5235.64
12/08/11 10:33:18 -12059.06 118454.74 -5235.67
12/08/11 10:36:18 -12059.28 118455.53 -5235.69
12/08/11 10:39:18 -12051.78 118457.11 -5235.71
12/08/11 10:42:18 -12052.00 118457.88 -5235.74
12/08/11 10:45:18 -12044.50 118459.46 -5235.76
12/08/11 10:48:18 -12044.72 118460.24 -5235.79
12/08/11 10:51:18 -12037.15 118461.82 -5235.82
12/08/11 10:54:18 -12037.38 118462.59 -5235.83
12/08/11 10:57:18 -12029.85 118464.16 -5235.86
12/08/11 11:00:18 -12030.07 118464.94 -5235.89
12/08/11 11:03:18 -12022.57 118466.51 -5235.90
12/08/11 11:06:18 -12022.79 118467.28 -5235.93
12/08/11 11:09:18 -12015.19 118468.87 -5235.96
12/08/11 11:12:18 -12007.70 118470.43 -5235.98
12/08/11 11:15:18 -12007.92 118471.21 -5236.00
12/08/11 11:18:18 -12000.39 118472.79 -5236.03
12/08/11 11:21:18 -12000.62 118473.58 -5236.05
12/08/11 11:24:18 -11993.07 118475.13 -5236.08
12/08/11 11:27:18 -11993.29 118475.91 -5236.10
12/08/11 11:30:18 -11985.77 118477.48 -5236.12
12/08/11 11:33:18 -11985.99 118478.27 -5236.15
12/08/11 11:36:18 -11978.45 118479.82 -5236.17
12/08/11 11:39:18 -11978.68 118480.61 -5236.19
12/08/11 11:42:18 -11971.14 118482.17 -5236.22
12/08/11 11:45:18 -11971.37 118482.95 -5236.24
12/08/11 11:48:18 -11963.83 118484.53 -5236.27
12/08/11 11:51:18 -11964.05 118485.31 -5236.29
12/08/11 11:54:18 -11956.52 118486.88 -5236.31
12/08/11 11:57:18 -11948.98 118488.45 -5236.34
12/08/11 12:00:18 -11949.20 118489.22 -5236.36
12/08/11 12:03:18 -11941.65 118490.79 -5236.38
12/08/11 12:06:18 -11941.86 118491.59 -5236.41
12/08/11 12:09:18 -11934.39 118493.16 -5236.43
12/08/11 12:12:18 -11934.61 118493.93 -5236.45
12/08/11 12:15:18 -11927.05 118495.48 -5236.48
12/08/11 12:18:18 -11927.26 118496.27 -5236.51
12/08/11 12:21:18 -11919.74 118497.83 -5236.53
12/08/11 12:24:18 -11919.95 118498.61 -5236.55
12/08/11 12:27:18 -11912.42 118500.17 -5236.57
12/08/11 12:30:18 -11912.65 118500.95 -5236.60
12/08/11 12:33:18 -11905.11 118502.53 -5236.62
12/08/11 12:36:18 -11905.33 118503.32 -5236.65
12/08/11 12:39:18 -11897.78 118504.86 -5236.67
12/08/11 12:42:18 -11890.26 118506.42 -5236.70
12/08/11 12:45:18 -11890.48 118507.21 -5236.73
12/08/11 12:48:18 -11882.94 118508.77 -5236.75
12/08/11 12:51:18 -11883.16 118509.55 -5236.77
12/08/11 12:54:18 -11875.62 118511.12 -5236.79
12/08/11 12:57:18 -11875.85 118511.91 -5236.82
12/08/11 13:00:18 -11868.34 118513.46 -5236.84
12/08/11 13:03:18 -11868.57 118514.25 -5236.86
12/08/11 13:06:18 -11861.00 118515.80 -5236.89
12/08/11 13:09:18 -11861.21 118516.59 -5236.91
12/08/11 13:12:18 -11853.68 118518.14 -5236.94
12/08/11 13:15:18 -11853.90 118518.92 -5236.96
12/08/11 13:18:18 -11846.40 118520.48 -5236.98
12/08/11 13:21:18 -11846.62 118521.26 -5237.00
12/08/11 13:24:18 -11839.05 118522.81 -5237.04
12/08/11 13:27:18 -11831.51 118524.38 -5237.06
12/08/11 13:30:18 -11831.73 118525.16 -5237.08
12/08/11 13:33:18 -11824.26 118526.73 -5237.10
12/08/11 13:36:18 -11824.47 118527.50 -5237.13
12/08/11 13:39:18 -11816.92 118529.07 -5237.15
12/08/11 13:42:18 -11817.13 118529.84 -5237.18
12/08/11 13:45:18 -11809.56 118531.40 -5237.20
12/08/11 13:48:18 -11809.79 118532.19 -5237.22
12/08/11 13:51:18 -11802.26 118533.74 -5237.25
12/08/11 13:54:18 -11802.49 118534.53 -5237.27
12/08/11 13:57:18 -11794.96 118536.08 -5237.29
12/08/11 14:00:18 -11795.19 118536.86 -5237.32
12/08/11 14:03:18 -11787.64 118538.42 -5237.34
12/08/11 14:06:18 -11787.86 118539.20 -5237.37
12/08/11 14:09:18 -11780.32 118540.75 -5237.39
12/08/11 14:12:18 -11772.78 118542.30 -5237.42
12/08/11 14:15:18 -11773.01 118543.09 -5237.44
12/08/11 14:18:18 -11765.43 118544.64 -5237.46
12/08/11 14:21:18 -11765.66 118545.42 -5237.48
12/08/11 14:24:18 -11758.18 118546.98 -5237.51
12/08/11 14:27:18 -11758.40 118547.76 -5237.54
12/08/11 14:30:18 -11750.83 118549.32 -5237.56
12/08/11 14:33:18 -11751.04 118550.10 -5237.59
12/08/11 14:36:18 -11743.51 118551.64 -5237.61
12/08/11 14:39:18 -11743.73 118552.42 -5237.63
12/08/11 14:42:18 -11736.22 118553.98 -5237.66
12/08/11 14:45:18 -11736.44 118554.77 -5237.68
12/08/11 14:48:18 -11728.90 118556.32 -5237.70
12/08/11 14:51:18 -11729.12 118557.09 -5237.73
12/08/11 14:54:18 -11721.58 118558.65 -5237.75
12/08/11 14:57:18 -11714.04 118560.19 -5237.78
12/08/11 15:00:18 -11714.26 118560.98 -5237.80
12/08/11 15:03:18 -11706.72 118562.52 -5237.82
12/08/11 15:06:18 -11706.94 118563.30 -5237.85
12/08/11 15:09:18 -11699.41 118564.85 -5237.88
12/08/11 15:12:18 -11699.62 118565.64 -5237.90
12/08/11 15:15:18 -11692.09 118567.19 -5237.91
12/08/11 15:18:18 -11692.30 118567.97 -5237.95
12/08/11 15:21:18 -11684.76 118569.53 -5237.97
12/08/11 15:24:18 -11684.97 118570.31 -5237.99
12/08/11 15:27:18 -11677.47 118571.85 -5238.02
12/08/11 15:30:18 -11677.68 118572.62 -5238.04
12/08/11 15:33:18 -11670.15 118574.18 -5238.06
12/08/11 15:36:18 -11670.36 118574.96 -5238.09
12/08/11 15:39:18 -11662.80 118576.52 -5238.11
12/08/11 15:42:18 -11655.28 118578.05 -5238.14
12/08/11 15:45:18 -11655.50 118578.84 -5238.16
12/08/11 15:48:18 -11647.96 118580.38 -5238.18
12/08/11 15:51:18 -11648.17 118581.17 -5238.21
12/08/11 15:54:18 -11640.64 118582.71 -5238.23
12/08/11 15:57:18 -11640.86 118583.49 -5238.26
12/08/11 16:00:18 -11633.35 118585.04 -5238.27
12/08/11 16:03:18 -11633.57 118585.82 -5238.30
12/08/11 16:06:18 -11625.96 118587.39 -5238.33
12/08/11 16:09:18 -11626.19 118588.17 -5238.35
12/08/11 16:12:18 -11618.69 118589.70 -5238.38
12/08/11 16:15:18 -11618.92 118590.48 -5238.40
12/08/11 16:18:18 -11611.38 118592.02 -5238.42
12/08/11 16:21:18 -11611.60 118592.82 -5238.45
12/08/11 16:24:18 -11604.02 118594.35 -5238.47
12/08/11 16:27:18 -11596.48 118595.90 -5238.49
12/08/11 16:30:18 -11596.70 118596.68 -5238.52
12/08/11 16:33:18 -11589.22 118598.23 -5238.54
12/08/11 16:36:18 -11589.44 118599.02 -5238.56
12/08/11 16:39:18 -11581.84 118600.56 -5238.59
12/08/11 16:42:18 -11582.06 118601.34 -5238.61
12/08/11 16:45:18 -11574.54 118602.89 -5238.63
12/08/11 16:48:18 -11574.76 118603.67 -5238.66
12/08/11 16:51:18 -11567.23 118605.20 -5238.68
12/08/11 16:54:18 -11567.44 118605.98 -5238.71
12/08/11 16:57:18 -11559.89 118607.52 -5238.73
12/08/11 17:00:18 -11560.12 118608.30 -5238.76
12/08/11 17:03:18 -11552.58 118609.84 -5238.79
12/08/11 17:06:18 -11552.79 118610.63 -5238.81
12/08/11 17:09:18 -11545.27 118612.16 -5238.83
12/08/11 17:12:18 -11537.70 118613.72 -5238.85
12/08/11 17:15:18 -11537.91 118614.48 -5238.88
12/08/11 17:18:18 -11530.41 118616.02 -5238.90
12/08/11 17:21:18 -11530.63 118616.80 -5238.92
12/08/11 17:24:18 -11523.10 118618.34 -5238.95
12/08/11 17:27:18 -11523.32 118619.14 -5238.97
12/08/11 17:30:18 -11515.72 118620.66 -5239.00
12/08/11 17:33:18 -11515.95 118621.45 -5239.02
12/08/11 17:36:18 -11508.42 118622.98 -5239.05
12/08/11 17:39:18 -11508.64 118623.77 -5239.07
12/08/11 17:42:18 -11501.15 118625.30 -5239.09
12/08/11 17:45:18 -11501.37 118626.08 -5239.11
12/08/11 17:48:18 -11493.77 118627.64 -5239.14
12/08/11 17:51:18 -11493.99 118628.41 -5239.17
12/08/11 17:54:18 -11486.48 118629.94 -5239.18
12/08/11 17:57:18 -11478.91 118631.48 -5239.21
12/08/11 18:00:18 -11479.14 118632.27 -5239.23
12/08/11 18:03:18 -11471.59 118633.80 -5239.26
12/08/11 18:06:18 -11471.82 118634.59 -5239.28
12/08/11 18:09:18 -11464.30 118636.12 -5239.31
12/08/11 18:12:18 -11464.52 118636.90 -5239.34
12/08/11 18:15:18 -11456.95 118638.44 -5239.36
12/08/11 18:18:18 -11457.17 118639.22 -5239.39
12/08/11 18:21:18 -11449.62 118640.75 -5239.40
12/08/11 18:24:18 -11449.83 118641.53 -5239.43
12/08/11 18:27:18 -11442.33 118643.07 -5239.45
12/08/11 18:30:18 -11442.57 118643.85 -5239.47
12/08/11 18:33:18 -11434.98 118645.38 -5239.50
12/08/11 18:36:18 -11435.21 118646.16 -5239.52
12/08/11 18:39:18 -11427.65 118647.70 -5239.55
12/08/11 18:42:18 -11420.11 118649.23 -5239.57
12/08/11 18:45:18 -11420.33 118650.02 -5239.60
12/08/11 18:48:18 -11412.81 118651.55 -5239.62
12/08/11 18:51:18 -11413.03 118652.34 -5239.64
12/08/11 18:54:18 -11405.48 118653.86 -5239.68
12/08/11 18:57:18 -11405.71 118654.64 -5239.69
12/08/11 19:00:18 -11398.15 118656.18 -5239.71
12/08/11 19:03:18 -11398.37 118656.95 -5239.74
12/08/11 19:06:18 -11390.83 118658.48 -5239.77
12/08/11 19:09:18 -11391.04 118659.27 -5239.79
12/08/11 19:12:18 -11383.51 118660.80 -5239.82
12/08/11 19:15:18 -11383.74 118661.59 -5239.84
12/08/11 19:18:18 -11376.16 118663.11 -5239.86
12/08/11 19:21:18 -11376.38 118663.90 -5239.88
12/08/11 19:24:18 -11368.86 118665.41 -5239.91
12/08/11 19:27:18 -11361.28 118666.95 -5239.93
12/08/11 19:30:18 -11361.50 118667.73 -5239.96
12/08/11 19:33:18 -11353.97 118669.28 -5239.98
12/08/11 19:36:18 -11354.19 118670.05 -5240.00
12/08/11 19:39:18 -11346.68 118671.57 -5240.02
12/08/11 19:42:18 -11346.89 118672.35 -5240.05
12/08/11 19:45:18 -11339.34 118673.87 -5240.07
12/08/11 19:48:18 -11339.56 118674.66 -5240.10
12/08/11 19:51:18 -11331.98 118676.19 -5240.12
12/08/11 19:54:18 -11332.22 118676.98 -5240.14
12/08/11 19:57:18 -11324.71 118678.49 -5240.18
12/08/11 20:00:18 -11324.93 118679.27 -5240.20
12/08/11 20:03:18 -11317.38 118680.81 -5240.21
12/08/11 20:06:18 -11317.59 118681.59 -5240.25
12/08/11 20:09:18 -11310.02 118683.12 -5240.27
12/08/11 20:12:18 -11302.53 118684.63 -5240.29
12/08/11 20:15:18 -11302.74 118685.41 -5240.32
12/08/11 20:18:18 -11295.19 118686.95 -5240.34
12/08/11 20:21:18 -11295.40 118687.73 -5240.36
12/08/11 20:24:18 -11287.83 118689.26 -5240.39
12/08/11 20:27:18 -11288.05 118690.05 -5240.41
12/08/11 20:30:18 -11280.52 118691.56 -5240.43
12/08/11 20:33:18 -11280.75 118692.34 -5240.46
12/08/11 20:36:18 -11273.19 118693.87 -5240.49
12/08/11 20:39:18 -11273.41 118694.65 -5240.51
12/08/11 20:42:18 -11265.85 118696.16 -5240.53
12/08/11 20:45:18 -11266.08 118696.95 -5240.55
12/08/11 20:48:18 -11258.54 118698.47 -5240.58
12/08/11 20:51:18 -11258.77 118699.26 -5240.60
12/08/11 20:54:18 -11251.22 118700.78 -5240.62
12/08/11 20:57:18 -11243.63 118702.30 -5240.65
12/08/11 21:00:18 -11243.85 118703.09 -5240.67
12/08/11 21:03:18 -11236.36 118704.61 -5240.70
12/08/11 21:06:18 -11236.57 118705.38 -5240.73
12/08/11 21:09:18 -11229.02 118706.91 -5240.75
12/08/11 21:12:18 -11229.24 118707.70 -5240.77
12/08/11 21:15:18 -11221.66 118709.20 -5240.80
12/08/11 21:18:18 -11221.88 118709.98 -5240.82
12/08/11 21:21:18 -11214.33 118711.51 -5240.84
12/08/11 21:24:18 -11214.54 118712.29 -5240.87
12/08/11 21:27:18 -11207.05 118713.80 -5240.89
12/08/11 21:30:18 -11207.27 118714.59 -5240.91
12/08/11 21:33:18 -11199.71 118716.12 -5240.94
12/08/11 21:36:18 -11199.92 118716.89 -5240.96
12/08/11 21:39:18 -11192.35 118718.41 -5240.98
12/08/11 21:42:18 -11184.85 118719.93 -5241.00
12/08/11 21:45:18 -11185.07 118720.72 -5241.04
12/08/11 21:48:18 -11177.52 118722.23 -5241.05
12/08/11 21:51:18 -11177.74 118723.02 -5241.08
12/08/11 21:54:18 -11170.14 118724.53 -5241.10
12/08/11 21:57:18 -11170.36 118725.33 -5241.13
12/08/11 22:00:18 -11162.84 118726.83 -5241.16
12/08/11 22:03:18 -11163.07 118727.62 -5241.18
12/08/11 22:06:18 -11155.53 118729.12 -5241.20
12/08/11 22:09:18 -11155.76 118729.91 -5241.23
12/08/11 22:12:18 -11148.17 118731.42 -5241.25
12/08/11 22:15:18 -11148.38 118732.20 -5241.27
12/08/11 22:18:18 -11140.86 118733.73 -5241.30
12/08/11 22:21:18 -11141.08 118734.52 -5241.32
12/08/11 22:24:18 -11133.50 118736.02 -5241.34
12/08/11 22:27:18 -11125.99 118737.53 -5241.37
12/08/11 22:30:18 -11126.21 118738.33 -5241.40
12/08/11 22:33:18 -11118.66 118739.83 -5241.41
12/08/11 22:36:18 -11118.87 118740.61 -5241.45
12/08/11 22:39:18 -11111.31 118742.12 -5241.46
12/08/11 22:42:18 -11111.54 118742.91 -5241.48
12/08/11 22:45:18 -11103.99 118744.42 -5241.51
12/08/11 22:48:18 -11104.20 118745.20 -5241.54
12/08/11 22:51:18 -11096.69 118746.72 -5241.56
12/08/11 22:54:18 -11096.92 118747.50 -5241.59
12/08/11 22:57:18 -11089.30 118749.02 -5241.61
12/08/11 23:00:18 -11089.52 118749.80 -5241.63
12/08/11 23:03:18 -11081.99 118751.31 -5241.66
12/08/11 23:06:18 -11082.20 118752.09 -5241.68
12/08/11 23:09:18 -11074.66 118753.60 -5241.70
12/08/11 23:12:18 -11067.09 118755.10 -5241.73
12/08/11 23:15:18 -11067.31 118755.91 -5241.75
12/08/11 23:18:18 -11059.81 118757.40 -5241.77
12/08/11 23:21:18 -11060.03 118758.18 -5241.80
12/08/11 23:24:18 -11052.44 118759.69 -5241.82
12/08/11 23:27:18 -11052.66 118760.48 -5241.85
12/08/11 23:30:18 -11045.11 118761.98 -5241.87
12/08/11 23:33:18 -11045.32 118762.77 -5241.90
12/08/11 23:36:18 -11037.82 118764.27 -5241.92
12/08/11 23:39:18 -11038.03 118765.06 -5241.95
12/08/11 23:42:18 -11030.48 118766.56 -5241.97
12/08/11 23:45:18 -11030.70 118767.34 -5242.00
12/08/11 23:48:18 -11023.14 118768.85 -5242.02
12/08/11 23:51:18 -11023.36 118769.63 -5242.05
12/08/11 23:54:18 -11015.77 118771.15 -5242.07
12/08/11 23:57:18 -11008.27 118772.65 -5242.08
12/08/12 00:00:18 -11008.48 118773.43 -5242.11
12/08/12 00:03:18 -11000.95 118774.92 -5242.14
12/08/12 00:06:18 -11001.17 118775.73 -5242.16
12/08/12 00:09:18 -10993.59 118777.23 -5242.19
12/08/12 00:12:18 -10993.80 118778.02 -5242.21
12/08/12 00:15:18 -10986.23 118779.50 -5242.23
12/08/12 00:18:18 -10986.46 118780.30 -5242.25
12/08/12 00:21:18 -10978.95 118781.80 -5242.28
12/08/12 00:24:18 -10979.17 118782.59 -5242.30
12/08/12 00:27:18 -10971.58 118784.09 -5242.32
12/08/12 00:30:18 -10971.80 118784.88 -5242.35
12/08/12 00:33:18 -10964.25 118786.38 -5242.37
12/08/12 00:36:18 -10964.49 118787.17 -5242.40
12/08/12 00:39:18 -10956.92 118788.66 -5242.43
12/08/12 00:42:18 -10949.35 118790.17 -5242.45
12/08/12 00:45:18 -10949.58 118790.95 -5242.47
12/08/12 00:48:18 -10942.05 118792.45 -5242.49
12/08/12 00:51:18 -10942.27 118793.23 -5242.52
12/08/12 00:54:18 -10934.70 118794.74 -5242.54
12/08/12 00:57:18 -10934.91 118795.52 -5242.57
12/08/12 01:00:18 -10927.36 118797.03 -5242.59
12/08/12 01:03:18 -10927.58 118797.81 -5242.62
12/08/12 01:06:18 -10920.08 118799.30 -5242.64
12/08/12 01:09:18 -10920.29 118800.09 -5242.66
12/08/12 01:12:18 -10912.73 118801.58 -5242.69
12/08/12 01:15:18 -10912.95 118802.36 -5242.71
12/08/12 01:18:18 -10905.39 118803.87 -5242.73
12/08/12 01:21:18 -10905.61 118804.65 -5242.75
12/08/12 01:24:18 -10898.01 118806.16 -5242.78
12/08/12 01:27:18 -10890.51 118807.65 -5242.81
12/08/12 01:30:18 -10890.73 118808.43 -5242.83
12/08/12 01:33:18 -10883.15 118809.93 -5242.86
12/08/12 01:36:18 -10883.38 118810.72 -5242.88
12/08/12 01:39:18 -10875.81 118812.22 -5242.90
12/08/12 01:42:18 -10876.03 118813.00 -5242.92
12/08/12 01:45:18 -10868.49 118814.49 -5242.95
12/08/12 01:48:18 -10868.71 118815.28 -5242.97
12/08/12 01:51:18 -10861.15 118816.77 -5243.00
12/08/12 01:54:18 -10861.38 118817.57 -5243.02
12/08/12 01:57:18 -10853.80 118819.05 -5243.04
12/08/12 02:00:18 -10854.02 118819.84 -5243.07
12/08/12 02:03:18 -10846.49 118821.33 -5243.09
12/08/12 02:06:18 -10846.71 118822.12 -5243.12
12/08/12 02:09:18 -10839.12 118823.62 -5243.15
12/08/12 02:12:18 -10831.60 118825.11 -5243.16
12/08/12 02:15:18 -10831.83 118825.88 -5243.19
12/08/12 02:18:18 -10824.29 118827.38 -5243.21
12/08/12 02:21:18 -10824.51 118828.16 -5243.23
12/08/12 02:24:18 -10816.91 118829.66 -5243.26
12/08/12 02:27:18 -10817.13 118830.45 -5243.29
12/08/12 02:30:18 -10809.57 118831.95 -5243.31
12/08/12 02:33:18 -10809.79 118832.73 -5243.33
12/08/12 02:36:18 -10802.28 118834.21 -5243.36
12/08/12 02:39:18 -10802.49 118835.00 -5243.38
12/08/12 02:42:18 -10794.92 118836.49 -5243.41
12/08/12 02:45:18 -10795.14 118837.28 -5243.43
12/08/12 02:48:18 -10787.57 118838.77 -5243.45
12/08/12 02:51:18 -10787.79 118839.55 -5243.48
12/08/12 02:54:18 -10780.23 118841.05 -5243.50
12/08/12 02:57:18 -10772.66 118842.55 -5243.53
12/08/12 03:00:18 -10772.88 118843.33 -5243.55
12/08/12 03:03:18 -10765.37 118844.79 -5243.57
12/08/12 03:06:18 -10765.59 118845.58 -5243.60
12/08/12 03:09:18 -10758.02 118847.08 -5243.62
12/08/12 03:12:18 -10758.24 118847.86 -5243.64
12/08/12 03:15:18 -10750.68 118849.35 -5243.67
12/08/12 03:18:18 -10750.90 118850.13 -5243.69
12/08/12 03:21:18 -10743.32 118851.64 -5243.71
12/08/12 03:24:18 -10743.55 118852.42 -5243.74
12/08/12 03:27:18 -10736.03 118853.91 -5243.77
12/08/12 03:30:18 -10736.25 118854.69 -5243.79
12/08/12 03:33:18 -10728.65 118856.18 -5243.82
12/08/12 03:36:18 -10728.88 118856.96 -5243.84
12/08/12 03:39:18 -10721.31 118858.45 -5243.86
12/08/12 03:42:18 -10713.79 118859.93 -5243.89
12/08/12 03:45:18 -10714.01 118860.72 -5243.91
12/08/12 03:48:18 -10706.44 118862.20 -5243.94
12/08/12 03:51:18 -10706.67 118862.98 -5243.95
12/08/12 03:54:18 -10699.09 118864.47 -5243.98
12/08/12 03:57:18 -10699.30 118865.26 -5244.00
12/08/12 04:00:18 -10691.76 118866.74 -5244.03
12/08/12 04:03:18 -10691.99 118867.52 -5244.05
12/08/12 04:06:18 -10684.44 118869.01 -5244.08
12/08/12 04:09:18 -10684.67 118869.80 -5244.10
12/08/12 04:12:18 -10677.10 118871.27 -5244.12
12/08/12 04:15:18 -10677.32 118872.06 -5244.15
12/08/12 04:18:18 -10669.77 118873.55 -5244.17
12/08/12 04:21:18 -10669.99 118874.34 -5244.19
12/08/12 04:24:18 -10662.42 118875.81 -5244.22
12/08/12 04:27:18 -10654.85 118877.29 -5244.25
12/08/12 04:30:18 -10655.07 118878.09 -5244.27
12/08/12 04:33:18 -10647.50 118879.57 -5244.29
12/08/12 04:36:18 -10647.71 118880.35 -5244.32
12/08/12 04:39:18 -10640.19 118881.84 -5244.34
12/08/12 04:42:18 -10640.42 118882.62 -5244.36
12/08/12 04:45:18 -10632.85 118884.11 -5244.39
12/08/12 04:48:18 -10633.06 118884.88 -5244.41
12/08/12 04:51:18 -10625.47 118886.38 -5244.43
12/08/12 04:54:18 -10625.69 118887.16 -5244.46
12/08/12 04:57:18 -10618.20 118888.62 -5244.48
12/08/12 05:00:18 -10618.42 118889.41 -5244.51
12/08/12 05:03:18 -10610.79 118890.90 -5244.53
12/08/12 05:06:18 -10611.01 118891.69 -5244.56
12/08/12 05:09:18 -10603.46 118893.15 -5244.58
12/08/12 05:12:18 -10595.95 118894.63 -5244.61
12/08/12 05:15:18 -10596.17 118895.42 -5244.63
12/08/12 05:18:18 -10588.57 118896.91 -5244.66
12/08/12 05:21:18 -10588.79 118897.69 -5244.68
12/08/12 05:24:18 -10581.24 118899.16 -5244.70
12/08/12 05:27:18 -10581.46 118899.94 -5244.72
12/08/12 05:30:18 -10573.90 118901.44 -5244.75
12/08/12 05:33:18 -10574.10 118902.22 -5244.77
12/08/12 05:36:18 -10566.53 118903.70 -5244.80
12/08/12 05:39:18 -10566.75 118904.48 -5244.82
12/08/12 05:42:18 -10559.24 118905.95 -5244.84
12/08/12 05:45:18 -10559.46 118906.73 -5244.87
12/08/12 05:48:18 -10551.88 118908.20 -5244.89
12/08/12 05:51:18 -10552.10 118909.00 -5244.91
12/08/12 05:54:18 -10544.53 118910.47 -5244.93
12/08/12 05:57:18 -10536.95 118911.95 -5244.96
12/08/12 06:00:18 -10537.17 118912.74 -5244.98
12/08/12 06:03:18 -10529.65 118914.21 -5245.01
12/08/12 06:06:18 -10529.87 118914.99 -5245.04
12/08/12 06:09:18 -10522.30 118916.47 -5245.06
12/08/12 06:12:18 -10522.52 118917.27 -5245.08
12/08/12 06:15:18 -10514.94 118918.72 -5245.11
12/08/12 06:18:18 -10515.16 118919.51 -5245.13
12/08/12 06:21:18 -10507.65 118920.98 -5245.15
12/08/12 06:24:18 -10507.86 118921.78 -5245.17
12/08/12 06:27:18 -10500.25 118923.26 -5245.21
12/08/12 06:30:18 -10500.48 118924.02 -5245.23
12/08/12 06:33:18 -10492.93 118925.49 -5245.25
12/08/12 06:36:18 -10493.15 118926.29 -5245.28
12/08/12 06:39:18 -10485.60 118927.75 -5245.30
12/08/12 06:42:18 -10478.00 118929.23 -5245.32
12/08/12 06:45:18 -10478.21 118930.02 -5245.35
12/08/12 06:48:18 -10470.69 118931.48 -5245.37
12/08/12 06:51:18 -10470.91 118932.27 -5245.39
12/08/12 06:54:18 -10463.33 118933.76 -5245.42
12/08/12 06:57:18 -10463.55 118934.53 -5245.45
12/08/12 07:00:18 -10455.98 118935.98 -5245.47
12/08/12 07:03:18 -10456.20 118936.77 -5245.49
12/08/12 07:06:18 -10448.65 118938.25 -5245.52
12/08/12 07:09:18 -10448.86 118939.03 -5245.54
12/08/12 07:12:18 -10441.31 118940.50 -5245.56
12/08/12 07:15:18 -10441.53 118941.30 -5245.59
12/08/12 07:18:18 -10433.96 118942.75 -5245.62
12/08/12 07:21:18 -10434.18 118943.54 -5245.64
12/08/12 07:24:18 -10426.60 118945.00 -5245.66
12/08/12 07:27:18 -10419.06 118946.49 -5245.68
12/08/12 07:30:18 -10419.27 118947.27 -5245.70
12/08/12 07:33:18 -10411.72 118948.74 -5245.73
12/08/12 07:36:18 -10411.95 118949.53 -5245.75
12/08/12 07:39:18 -10404.37 118950.99 -5245.77
12/08/12 07:42:18 -10404.59 118951.78 -5245.80
12/08/12 07:45:18 -10397.04 118953.23 -5245.82
12/08/12 07:48:18 -10397.26 118954.02 -5245.85
12/08/12 07:51:18 -10389.67 118955.48 -5245.87
12/08/12 07:54:18 -10389.89 118956.27 -5245.90
12/08/12 07:57:18 -10382.34 118957.74 -5245.92
12/08/12 08:00:18 -10382.56 118958.52 -5245.94
12/08/12 08:03:18 -10375.01 118959.99 -5245.97
12/08/12 08:06:18 -10375.23 118960.77 -5245.99
12/08/12 08:09:18 -10367.65 118962.23 -5246.02
12/08/12 08:12:18 -10360.07 118963.70 -5246.05
12/08/12 08:15:18 -10360.28 118964.48 -5246.07
12/08/12 08:18:18 -10352.74 118965.95 -5246.09
12/08/12 08:21:18 -10352.96 118966.74 -5246.12
12/08/12 08:24:18 -10345.41 118968.19 -5246.14
12/08/12 08:27:18 -10345.63 118968.97 -5246.16
12/08/12 08:30:18 -10338.05 118970.45 -5246.19
12/08/12 08:33:18 -10338.26 118971.24 -5246.21
12/08/12 08:36:18 -10330.70 118972.70 -5246.23
12/08/12 08:39:18 -10330.92 118973.48 -5246.26
12/08/12 08:42:18 -10323.38 118974.94 -5246.29
12/08/12 08:45:18 -10323.60 118975.73 -5246.30
12/08/12 08:48:18 -10316.02 118977.20 -5246.33
12/08/12 08:51:18 -10316.24 118977.98 -5246.36
12/08/12 08:54:18 -10308.68 118979.44 -5246.38
12/08/12 08:57:18 -10301.12 118980.90 -5246.40
12/08/12 09:00:18 -10301.34 118981.67 -5246.42
12/08/12 09:03:18 -10293.76 118983.13 -5246.45
12/08/12 09:06:18 -10293.99 118983.93 -5246.47
12/08/12 09:09:18 -10286.43 118985.39 -5246.49
12/08/12 09:12:18 -10286.64 118986.17 -5246.52
12/08/12 09:15:18 -10279.06 118987.62 -5246.55
12/08/12 09:18:18 -10279.29 118988.41 -5246.57
12/08/12 09:21:18 -10271.71 118989.88 -5246.59
12/08/12 09:24:18 -10271.92 118990.66 -5246.62
12/08/12 09:27:18 -10264.40 118992.11 -5246.64
12/08/12 09:30:18 -10264.61 118992.90 -5246.66
12/08/12 09:33:18 -10257.04 118994.36 -5246.69
12/08/12 09:36:18 -10257.25 118995.14 -5246.71
12/08/12 09:39:18 -10249.67 118996.59 -5246.73
12/08/12 09:42:18 -10242.12 118998.06 -5246.76
12/08/12 09:45:18 -10242.34 118998.84 -5246.78
12/08/12 09:48:18 -10234.80 119000.29 -5246.81
12/08/12 09:51:18 -10235.01 119001.08 -5246.84
12/08/12 09:54:18 -10227.44 119002.53 -5246.86
12/08/12 09:57:18 -10227.66 119003.32 -5246.88
12/08/12 10:00:18 -10220.08 119004.78 -5246.90
12/08/12 10:03:18 -10220.30 119005.58 -5246.93
12/08/12 10:06:18 -10212.75 119007.01 -5246.95
12/08/12 10:09:18 -10212.97 119007.80 -5246.98
12/08/12 10:12:18 -10205.38 119009.25 -5247.00
12/08/12 10:15:18 -10205.60 119010.03 -5247.02
12/08/12 10:18:18 -10198.04 119011.50 -5247.05
12/08/12 10:21:18 -10198.26 119012.28 -5247.07
12/08/12 10:24:18 -10190.72 119013.73 -5247.10
12/08/12 10:27:18 -10183.09 119015.21 -5247.12
12/08/12 10:30:18 -10183.30 119015.98 -5247.14
12/08/12 10:33:18 -10175.78 119017.44 -5247.16
12/08/12 10:36:18 -10176.00 119018.23 -5247.19
12/08/12 10:39:18 -10168.44 119019.67 -5247.21
12/08/12 10:42:18 -10168.66 119020.45 -5247.24
12/08/12 10:45:18 -10161.07 119021.91 -5247.26
12/08/12 10:48:18 -10161.29 119022.70 -5247.29
12/08/12 10:51:18 -10153.70 119024.12 -5247.31
12/08/12 10:54:18 -10153.93 119024.92 -5247.33
12/08/12 10:57:18 -10146.40 119026.39 -5247.36
12/08/12 11:00:18 -10146.62 119027.17 -5247.38
12/08/12 11:03:18 -10139.03 119028.61 -5247.41
12/08/12 11:06:18 -10139.24 119029.39 -5247.43
12/08/12 11:09:18 -10131.67 119030.84 -5247.46
12/08/12 11:12:18 -10124.11 119032.30 -5247.48
12/08/12 11:15:18 -10124.33 119033.08 -5247.50
12/08/12 11:18:18 -10116.73 119034.53 -5247.53
12/08/12 11:21:18 -10116.96 119035.32 -5247.55
12/08/12 11:24:18 -10109.43 119036.77 -5247.58
12/08/12 11:27:18 -10109.65 119037.54 -5247.60
12/08/12 11:30:18 -10102.08 119038.98 -5247.62
12/08/12 11:33:18 -10102.31 119039.77 -5247.64
12/08/12 11:36:18 -10094.69 119041.23 -5247.66
12/08/12 11:39:18 -10094.92 119042.02 -5247.69
12/08/12 11:42:18 -10087.37 119043.46 -5247.71
12/08/12 11:45:18 -10087.59 119044.25 -5247.74
12/08/12 11:48:18 -10080.00 119045.70 -5247.76
12/08/12 11:51:18 -10080.23 119046.47 -5247.79
12/08/12 11:54:18 -10072.65 119047.93 -5247.81
12/08/12 11:57:18 -10065.09 119049.37 -5247.84
12/08/12 12:00:18 -10065.30 119050.16 -5247.86
12/08/12 12:03:18 -10057.77 119051.60 -5247.89
12/08/12 12:06:18 -10057.99 119052.39 -5247.91
12/08/12 12:09:18 -10050.42 119053.83 -5247.94
12/08/12 12:12:18 -10050.65 119054.61 -5247.96
12/08/12 12:15:18 -10043.03 119056.07 -5247.98
12/08/12 12:18:18 -10043.25 119056.84 -5248.00
12/08/12 12:21:18 -10035.68 119058.30 -5248.03
12/08/12 12:24:18 -10035.90 119059.07 -5248.05
12/08/12 12:27:18 -10028.37 119060.52 -5248.08
12/08/12 12:30:18 -10028.59 119061.30 -5248.10
12/08/12 12:33:18 -10021.00 119062.76 -5248.12
12/08/12 12:36:18 -10021.22 119063.55 -5248.15
12/08/12 12:39:18 -10013.67 119064.98 -5248.17
12/08/12 12:42:18 -10006.07 119066.41 -5248.20
12/08/12 12:45:18 -10006.28 119067.20 -5248.22
12/08/12 12:48:18 -9998.72 119068.65 -5248.24
12/08/12 12:51:18 -9998.95 119069.44 -5248.27
12/08/12 12:54:18 -9991.36 119070.87 -5248.30
12/08/12 12:57:18 -9991.58 119071.66 -5248.32
12/08/12 13:00:18 -9984.04 119073.11 -5248.34
12/08/12 13:03:18 -9984.27 119073.89 -5248.36
12/08/12 13:06:18 -9976.64 119075.33 -5248.39
12/08/12 13:09:18 -9976.86 119076.12 -5248.41
12/08/12 13:12:18 -9969.29 119077.55 -5248.44
12/08/12 13:15:18 -9969.52 119078.35 -5248.46
12/08/12 13:18:18 -9961.98 119079.77 -5248.49
12/08/12 13:21:18 -9962.20 119080.55 -5248.51
12/08/12 13:24:18 -9954.60 119082.00 -5248.54
12/08/12 13:27:18 -9947.02 119083.42 -5248.55
12/08/12 13:30:18 -9947.24 119084.22 -5248.58
12/08/12 13:33:18 -9939.67 119085.66 -5248.60
12/08/12 13:36:18 -9939.90 119086.44 -5248.63
12/08/12 13:39:18 -9932.33 119087.88 -5248.65
12/08/12 13:42:18 -9932.56 119088.66 -5248.68
12/08/12 13:45:18 -9925.00 119090.11 -5248.70
12/08/12 13:48:18 -9925.22 119090.89 -5248.72
12/08/12 13:51:18 -9917.64 119092.32 -5248.75
12/08/12 13:54:18 -9917.86 119093.11 -5248.77
12/08/12 13:57:18 -9910.26 119094.55 -5248.80
12/08/12 14:00:18 -9910.48 119095.34 -5248.82
12/08/12 14:03:18 -9902.92 119096.77 -5248.85
12/08/12 14:06:18 -9903.14 119097.56 -5248.87
12/08/12 14:09:18 -9895.57 119098.98 -5248.89
12/08/12 14:12:18 -9887.98 119100.43 -5248.91
12/08/12 14:15:18 -9888.20 119101.21 -5248.94
12/08/12 14:18:18 -9880.63 119102.63 -5248.97
12/08/12 14:21:18 -9880.86 119103.44 -5248.98
12/08/12 14:24:18 -9873.31 119104.86 -5249.01
12/08/12 14:27:18 -9873.53 119105.64 -5249.04
12/08/12 14:30:18 -9865.94 119107.08 -5249.07
12/08/12 14:33:18 -9866.16 119107.88 -5249.08
12/08/12 14:36:18 -9858.59 119109.30 -5249.11
12/08/12 14:39:18 -9858.81 119110.08 -5249.13
12/08/12 14:42:18 -9851.22 119111.52 -5249.16
12/08/12 14:45:18 -9851.44 119112.30 -5249.17
12/08/12 14:48:18 -9843.88 119113.73 -5249.21
12/08/12 14:51:18 -9844.09 119114.52 -5249.22
12/08/12 14:54:18 -9836.52 119115.95 -5249.25
12/08/12 14:57:18 -9828.92 119117.38 -5249.27
12/08/12 15:00:18 -9829.15 119118.17 -5249.30
12/08/12 15:03:18 -9821.58 119119.60 -5249.32
12/08/12 15:06:18 -9821.80 119120.38 -5249.35
12/08/12 15:09:18 -9814.23 119121.82 -5249.37
12/08/12 15:12:18 -9814.45 119122.59 -5249.39
12/08/12 15:15:18 -9806.88 119124.03 -5249.42
12/08/12 15:18:18 -9807.11 119124.83 -5249.44
12/08/12 15:21:18 -9799.50 119126.25 -5249.46
12/08/12 15:24:18 -9799.71 119127.03 -5249.49
12/08/12 15:27:18 -9792.15 119128.45 -5249.52
12/08/12 15:30:18 -9792.37 119129.24 -5249.54
12/08/12 15:33:18 -9784.79 119130.67 -5249.56
12/08/12 15:36:18 -9785.02 119131.46 -5249.59
12/08/12 15:39:18 -9777.46 119132.88 -5249.61
12/08/12 15:42:18 -9769.88 119134.31 -5249.64
12/08/12 15:45:18 -9770.10 119135.10 -5249.66
12/08/12 15:48:18 -9762.51 119136.52 -5249.68
12/08/12 15:51:18 -9762.74 119137.32 -5249.70
12/08/12 15:54:18 -9755.16 119138.73 -5249.73
12/08/12 15:57:18 -9755.38 119139.52 -5249.75
12/08/12 16:00:18 -9747.81 119140.95 -5249.78
12/08/12 16:03:18 -9748.03 119141.73 -5249.80
12/08/12 16:06:18 -9740.46 119143.16 -5249.83
12/08/12 16:09:18 -9740.68 119143.93 -5249.86
12/08/12 16:12:18 -9733.08 119145.38 -5249.88
12/08/12 16:15:18 -9733.30 119146.16 -5249.89
12/08/12 16:18:18 -9725.76 119147.57 -5249.93
12/08/12 16:21:18 -9725.99 119148.36 -5249.95
12/08/12 16:24:18 -9718.41 119149.78 -5249.96
12/08/12 16:27:18 -9710.80 119151.20 -5250.00
12/08/12 16:30:18 -9711.03 119152.00 -5250.02
12/08/12 16:33:18 -9703.46 119153.41 -5250.04
12/08/12 16:36:18 -9703.67 119154.20 -5250.07
12/08/12 16:39:18 -9696.08 119155.62 -5250.09
12/08/12 16:42:18 -9696.31 119156.41 -5250.11
12/08/12 16:45:18 -9688.75 119157.83 -5250.14
12/08/12 16:48:18 -9688.98 119158.63 -5250.16
12/08/12 16:51:18 -9681.37 119160.03 -5250.18
12/08/12 16:54:18 -9681.59 119160.82 -5250.21
12/08/12 16:57:18 -9674.01 119162.25 -5250.23
12/08/12 17:00:18 -9674.24 119163.04 -5250.25
12/08/12 17:03:18 -9666.69 119164.45 -5250.28
12/08/12 17:06:18 -9666.91 119165.24 -5250.31
12/08/12 17:09:18 -9659.29 119166.66 -5250.33
12/08/12 17:12:18 -9651.73 119168.08 -5250.35
12/08/12 17:15:18 -9651.96 119168.87 -5250.38
12/08/12 17:18:18 -9644.36 119170.29 -5250.40
12/08/12 17:21:18 -9644.58 119171.07 -5250.42
12/08/12 17:24:18 -9636.99 119172.49 -5250.45
12/08/12 17:27:18 -9637.20 119173.27 -5250.47
12/08/12 17:30:18 -9629.65 119174.69 -5250.50
12/08/12 17:33:18 -9629.87 119175.48 -5250.52
12/08/12 17:36:18 -9622.30 119176.89 -5250.55
12/08/12 17:39:18 -9622.52 119177.68 -5250.57
12/08/12 17:42:18 -9614.89 119179.10 -5250.59
12/08/12 17:45:18 -9615.11 119179.88 -5250.62
12/08/12 17:48:18 -9607.56 119181.30 -5250.64
12/08/12 17:51:18 -9607.78 119182.09 -5250.66
12/08/12 17:54:18 -9600.24 119183.51 -5250.69
12/08/12 17:57:18 -9592.62 119184.92 -5250.71
12/08/12 18:00:18 -9592.85 119185.70 -5250.74
12/08/12 18:03:18 -9585.27 119187.12 -5250.76
12/08/12 18:06:18 -9585.49 119187.90 -5250.79
12/08/12 18:09:18 -9577.89 119189.32 -5250.81
12/08/12 18:12:18 -9578.12 119190.12 -5250.83
12/08/12 18:15:18 -9570.54 119191.53 -5250.86
12/08/12 18:18:18 -9570.76 119192.31 -5250.88
12/08/12 18:21:18 -9563.18 119193.72 -5250.90
12/08/12 18:24:18 -9563.41 119194.50 -5250.93
12/08/12 18:27:18 -9555.83 119195.91 -5250.95
12/08/12 18:30:18 -9556.05 119196.69 -5250.98
12/08/12 18:33:18 -9548.47 119198.12 -5251.00
12/08/12 18:36:18 -9548.69 119198.91 -5251.02
12/08/12 18:39:18 -9541.13 119200.32 -5251.05
12/08/12 18:42:18 -9533.56 119201.73 -5251.07
12/08/12 18:45:18 -9533.78 119202.52 -5251.09
12/08/12 18:48:18 -9526.16 119203.94 -5251.12
12/08/12 18:51:18 -9526.37 119204.70 -5251.14
12/08/12 18:54:18 -9518.80 119206.14 -5251.16
12/08/12 18:57:18 -9519.02 119206.92 -5251.19
12/08/12 19:00:18 -9511.47 119208.31 -5251.21
12/08/12 19:03:18 -9511.69 119209.12 -5251.24
12/08/12 19:06:18 -9504.09 119210.51 -5251.27
12/08/12 19:09:18 -9504.31 119211.31 -5251.29
12/08/12 19:12:18 -9496.71 119212.72 -5251.31
12/08/12 19:15:18 -9496.93 119213.50 -5251.34
12/08/12 19:18:18 -9489.37 119214.91 -5251.36
12/08/12 19:21:18 -9489.59 119215.71 -5251.38
12/08/12 19:24:18 -9482.01 119217.12 -5251.40
12/08/12 19:27:18 -9474.43 119218.50 -5251.43
12/08/12 19:30:18 -9474.65 119219.30 -5251.46
12/08/12 19:33:18 -9467.07 119220.70 -5251.48
12/08/12 19:36:18 -9467.29 119221.49 -5251.50
12/08/12 19:39:18 -9459.66 119222.91 -5251.53
12/08/12 19:42:18 -9459.88 119223.70 -5251.55
12/08/12 19:45:18 -9452.36 119225.09 -5251.58
12/08/12 19:48:18 -9452.58 119225.88 -5251.60
12/08/12 19:51:18 -9444.97 119227.28 -5251.62
12/08/12 19:54:18 -9445.19 119228.08 -5251.64
12/08/12 19:57:18 -9437.61 119229.48 -5251.68
12/08/12 20:00:18 -9437.83 119230.26 -5251.70
12/08/12 20:03:18 -9430.22 119231.68 -5251.72
12/08/12 20:06:18 -9430.44 119232.46 -5251.74
12/08/12 20:09:18 -9422.90 119233.86 -5251.77
12/08/12 20:12:18 -9415.34 119235.27 -5251.79
12/08/12 20:15:18 -9415.57 119236.06 -5251.81
12/08/12 20:18:18 -9407.95 119237.45 -5251.84
12/08/12 20:21:18 -9408.17 119238.24 -5251.86
12/08/12 20:24:18 -9400.59 119239.63 -5251.89
12/08/12 20:27:18 -9400.82 119240.42 -5251.91
12/08/12 20:30:18 -9393.19 119241.84 -5251.93
12/08/12 20:33:18 -9393.42 119242.62 -5251.96
12/08/12 20:36:18 -9385.84 119244.02 -5251.98
12/08/12 20:39:18 -9386.06 119244.81 -5252.00
12/08/12 20:42:18 -9378.49 119246.21 -5252.03
12/08/12 20:45:18 -9378.71 119246.99 -5252.06
12/08/12 20:48:18 -9371.15 119248.40 -5252.08
12/08/12 20:51:18 -9371.36 119249.20 -5252.10
12/08/12 20:54:18 -9363.73 119250.59 -5252.12
12/08/12 20:57:18 -9356.20 119251.99 -5252.15
12/08/12 21:00:18 -9356.43 119252.79 -5252.17
12/08/12 21:03:18 -9348.84 119254.17 -5252.20
12/08/12 21:06:18 -9349.06 119254.95 -5252.22
12/08/12 21:09:18 -9341.46 119256.36 -5252.25
12/08/12 21:12:18 -9341.67 119257.15 -5252.27
12/08/12 21:15:18 -9334.09 119258.54 -5252.29
12/08/12 21:18:18 -9334.32 119259.33 -5252.31
12/08/12 21:21:18 -9326.73 119260.73 -5252.34
12/08/12 21:24:18 -9326.95 119261.52 -5252.37
12/08/12 21:27:18 -9319.37 119262.93 -5252.39
12/08/12 21:30:18 -9319.59 119263.70 -5252.41
12/08/12 21:33:18 -9311.97 119265.10 -5252.44
12/08/12 21:36:18 -9312.19 119265.88 -5252.46
12/08/12 21:39:18 -9304.62 119267.29 -5252.48
12/08/12 21:42:18 -9297.03 119268.68 -5252.51
12/08/12 21:45:18 -9297.25 119269.48 -5252.53
12/08/12 21:48:18 -9289.70 119270.86 -5252.55
12/08/12 21:51:18 -9289.92 119271.65 -5252.57
12/08/12 21:54:18 -9282.31 119273.05 -5252.61
12/08/12 21:57:18 -9282.53 119273.84 -5252.62
12/08/12 22:00:18 -9274.93 119275.24 -5252.65
12/08/12 22:03:18 -9275.16 119276.02 -5252.68
12/08/12 22:06:18 -9267.60 119277.40 -5252.70
12/08/12 22:09:18 -9267.81 119278.19 -5252.72
12/08/12 22:12:18 -9260.21 119279.59 -5252.75
12/08/12 22:15:18 -9260.43 119280.38 -5252.77
12/08/12 22:18:18 -9252.85 119281.77 -5252.80
12/08/12 22:21:18 -9253.08 119282.56 -5252.82
12/08/12 22:24:18 -9245.49 119283.96 -5252.84
12/08/12 22:27:18 -9237.93 119285.35 -5252.87
12/08/12 22:30:18 -9238.15 119286.12 -5252.89
12/08/12 22:33:18 -9230.53 119287.52 -5252.91
12/08/12 22:36:18 -9230.76 119288.31 -5252.95
12/08/12 22:39:18 -9223.17 119289.70 -5252.96
12/08/12 22:42:18 -9223.39 119290.49 -5252.98
12/08/12 22:45:18 -9215.80 119291.89 -5253.01
12/08/12 22:48:18 -9216.01 119292.68 -5253.04
12/08/12 22:51:18 -9208.41 119294.07 -5253.06
12/08/12 22:54:18 -9208.63 119294.85 -5253.08
12/08/12 22:57:18 -9201.07 119296.23 -5253.11
12/08/12 23:00:18 -9201.29 119297.02 -5253.13
12/08/12 23:03:18 -9193.73 119298.42 -5253.16
12/08/12 23:06:18 -9193.95 119299.20 -5253.18
12/08/12 23:09:18 -9186.33 119300.59 -5253.21
12/08/12 23:12:18 -9178.72 119301.98 -5253.23
12/08/12 23:15:18 -9178.95 119302.77 -5253.25
12/08/12 23:18:18 -9171.41 119304.16 -5253.27
12/08/12 23:21:18 -9171.63 119304.95 -5253.30
12/08/12 23:24:18 -9163.99 119306.34 -5253.32
12/08/12 23:27:18 -9164.21 119307.12 -5253.35
12/08/12 23:30:18 -9156.65 119308.50 -5253.37
12/08/12 23:33:18 -9156.87 119309.29 -5253.39
12/08/12 23:36:18 -9149.25 119310.70 -5253.42
12/08/12 23:39:18 -9149.47 119311.47 -5253.45
12/08/12 23:42:18 -9141.91 119312.86 -5253.46
12/08/12 23:45:18 -9142.13 119313.63 -5253.49
12/08/12 23:48:18 -9134.52 119315.03 -5253.52
12/08/12 23:51:18 -9134.74 119315.82 -5253.54
12/08/12 23:54:18 -9127.18 119317.20 -5253.56
12/08/12 23:57:18 -9119.56 119318.59 -5253.58
12/08/13 00:00:18 -9119.78 119319.38 -5253.61
12/08/13 00:03:18 -9112.22 119320.77 -5253.63
12/08/13 00:06:18 -9112.44 119321.54 -5253.66
12/08/13 00:09:18 -9104.88 119322.93 -5253.68
12/08/13 00:12:18 -9105.10 119323.72 -5253.71
12/08/13 00:15:18 -9097.46 119325.10 -5253.73
12/08/13 00:18:18 -9097.68 119325.89 -5253.75
12/08/13 00:21:18 -9090.09 119327.27 -5253.78
12/08/13 00:24:18 -9090.31 119328.06 -5253.80
12/08/13 00:27:18 -9082.75 119329.44 -5253.83
12/08/13 00:30:18 -9082.98 119330.23 -5253.85
12/08/13 00:33:18 -9075.40 119331.62 -5253.87
12/08/13 00:36:18 -9075.62 119332.41 -5253.90
12/08/13 00:39:18 -9067.98 119333.80 -5253.92
12/08/13 00:42:18 -9060.41 119335.17 -5253.95
12/08/13 00:45:18 -9060.63 119335.96 -5253.96
12/08/13 00:48:18 -9053.04 119337.32 -5253.99
12/08/13 00:51:18 -9053.27 119338.12 -5254.02
12/08/13 00:54:18 -9045.67 119339.50 -5254.04
12/08/13 00:57:18 -9045.90 119340.28 -5254.07
12/08/13 01:00:18 -9038.31 119341.67 -5254.09
12/08/13 01:03:18 -9038.52 119342.45 -5254.11
12/08/13 01:06:18 -9030.93 119343.84 -5254.14
12/08/13 01:09:18 -9031.15 119344.62 -5254.16
12/08/13 01:12:18 -9023.54 119346.00 -5254.18
12/08/13 01:15:18 -9023.76 119346.79 -5254.21
12/08/13 01:18:18 -9016.19 119348.16 -5254.23
12/08/13 01:21:18 -9016.40 119348.95 -5254.26
12/08/13 01:24:18 -9008.84 119350.34 -5254.28
12/08/13 01:27:18 -9001.20 119351.70 -5254.30
12/08/13 01:30:18 -9001.43 119352.50 -5254.32
12/08/13 01:33:18 -8993.88 119353.87 -5254.36
12/08/13 01:36:18 -8994.10 119354.66 -5254.38
12/08/13 01:39:18 -8986.52 119356.04 -5254.40
12/08/13 01:42:18 -8986.73 119356.82 -5254.43
12/08/13 01:45:18 -8979.12 119358.20 -5254.45
12/08/13 01:48:18 -8979.33 119358.98 -5254.47
12/08/13 01:51:18 -8971.74 119360.38 -5254.49
12/08/13 01:54:18 -8971.96 119361.16 -5254.52
12/08/13 01:57:18 -8964.42 119362.53 -5254.55
12/08/13 02:00:18 -8964.65 119363.31 -5254.56
12/08/13 02:03:18 -8956.99 119364.68 -5254.59
12/08/13 02:06:18 -8957.22 119365.48 -5254.61
12/08/13 02:09:18 -8949.65 119366.86 -5254.64
12/08/13 02:12:18 -8942.06 119368.23 -5254.67
12/08/13 02:15:18 -8942.27 119369.02 -5254.69
12/08/13 02:18:18 -8934.66 119370.40 -5254.71
12/08/13 02:21:18 -8934.87 119371.17 -5254.74
12/08/13 02:24:18 -8927.31 119372.55 -5254.76
12/08/13 02:27:18 -8927.53 119373.34 -5254.79
12/08/13 02:30:18 -8919.96 119374.70 -5254.81
12/08/13 02:33:18 -8920.19 119375.48 -5254.84
12/08/13 02:36:18 -8912.55 119376.88 -5254.86
12/08/13 02:39:18 -8912.78 119377.66 -5254.88
12/08/13 02:42:18 -8905.16 119379.03 -5254.90
12/08/13 02:45:18 -8905.39 119379.81 -5254.93
12/08/13 02:48:18 -8897.84 119381.19 -5254.95
12/08/13 02:51:18 -8898.07 119381.98 -5254.97
12/08/13 02:54:18 -8890.43 119383.34 -5255.00
12/08/13 02:57:18 -8882.85 119384.72 -5255.02
12/08/13 03:00:18 -8883.07 119385.50 -5255.04
12/08/13 03:03:18 -8875.47 119386.88 -5255.07
12/08/13 03:06:18 -8875.69 119387.66 -5255.09
12/08/13 03:09:18 -8868.11 119389.05 -5255.11
12/08/13 03:12:18 -8868.34 119389.83 -5255.14
12/08/13 03:15:18 -8860.75 119391.20 -5255.17
12/08/13 03:18:18 -8860.97 119391.97 -5255.19
12/08/13 03:21:18 -8853.33 119393.35 -5255.22
12/08/13 03:24:18 -8853.56 119394.13 -5255.23
12/08/13 03:27:18 -8845.96 119395.51 -5255.26
12/08/13 03:30:18 -8846.19 119396.29 -5255.29
12/08/13 03:33:18 -8838.61 119397.66 -5255.31
12/08/13 03:36:18 -8838.84 119398.45 -5255.33
12/08/13 03:39:18 -8831.24 119399.80 -5255.36
12/08/13 03:42:18 -8823.61 119401.17 -5255.38
12/08/13 03:45:18 -8823.84 119401.96 -5255.41
12/08/13 03:48:18 -8816.23 119403.33 -5255.43
12/08/13 03:51:18 -8816.46 119404.12 -5255.45
12/08/13 03:54:18 -8808.88 119405.48 -5255.48
12/08/13 03:57:18 -8809.11 119406.27 -5255.50
12/08/13 04:00:18 -8801.50 119407.63 -5255.52
12/08/13 04:03:18 -8801.73 119408.42 -5255.55
12/08/13 04:06:18 -8794.13 119409.79 -5255.58
12/08/13 04:09:18 -8794.36 119410.58 -5255.60
12/08/13 04:12:18 -8786.79 119411.94 -5255.62
12/08/13 04:15:18 -8787.01 119412.73 -5255.64
12/08/13 04:18:18 -8779.33 119414.09 -5255.67
12/08/13 04:21:18 -8779.56 119414.88 -5255.69
12/08/13 04:24:18 -8772.06 119416.24 -5255.71
12/08/13 04:27:18 -8764.42 119417.61 -5255.74
12/08/13 04:30:18 -8764.65 119418.41 -5255.77
12/08/13 04:33:18 -8757.07 119419.75 -5255.79
12/08/13 04:36:18 -8757.29 119420.53 -5255.81
12/08/13 04:39:18 -8749.66 119421.90 -5255.84
12/08/13 04:42:18 -8749.89 119422.69 -5255.86
12/08/13 04:45:18 -8742.31 119424.05 -5255.88
12/08/13 04:48:18 -8742.53 119424.83 -5255.91
12/08/13 04:51:18 -8734.91 119426.20 -5255.93
12/08/13 04:54:18 -8735.13 119426.98 -5255.96
12/08/13 04:57:18 -8727.54 119428.35 -5255.98
12/08/13 05:00:18 -8727.75 119429.12 -5256.00
12/08/13 05:03:18 -8720.15 119430.50 -5256.03
12/08/13 05:06:18 -8720.37 119431.29 -5256.05
12/08/13 05:09:18 -8712.80 119432.66 -5256.07
12/08/13 05:12:18 -8705.18 119434.01 -5256.10
12/08/13 05:15:18 -8705.40 119434.80 -5256.12
12/08/13 05:18:18 -8697.82 119436.14 -5256.15
12/08/13 05:21:18 -8698.04 119436.94 -5256.18
12/08/13 05:24:18 -8690.44 119438.30 -5256.19
12/08/13 05:27:18 -8690.66 119439.09 -5256.22
12/08/13 05:30:18 -8683.06 119440.44 -5256.24
12/08/13 05:33:18 -8683.28 119441.23 -5256.27
12/08/13 05:36:18 -8675.70 119442.59 -5256.29
12/08/13 05:39:18 -8675.92 119443.38 -5256.31
12/08/13 05:42:18 -8668.33 119444.73 -5256.34
12/08/13 05:45:18 -8668.55 119445.52 -5256.36
12/08/13 05:48:18 -8660.92 119446.88 -5256.39
12/08/13 05:51:18 -8661.13 119447.67 -5256.41
12/08/13 05:54:18 -8653.56 119449.02 -5256.43
12/08/13 05:57:18 -8645.96 119450.36 -5256.46
12/08/13 06:00:18 -8646.19 119451.15 -5256.48
12/08/13 06:03:18 -8638.58 119452.52 -5256.51
12/08/13 06:06:18 -8638.80 119453.30 -5256.54
12/08/13 06:09:18 -8631.19 119454.66 -5256.56
12/08/13 06:12:18 -8631.41 119455.45 -5256.58
12/08/13 06:15:18 -8623.84 119456.80 -5256.60
12/08/13 06:18:18 -8624.06 119457.59 -5256.62
12/08/13 06:21:18 -8616.48 119458.94 -5256.64
12/08/13 06:24:18 -8616.71 119459.73 -5256.67
12/08/13 06:27:18 -8609.08 119461.09 -5256.70
12/08/13 06:30:18 -8609.30 119461.87 -5256.72
12/08/13 06:33:18 -8601.72 119463.23 -5256.75
12/08/13 06:36:18 -8601.94 119464.02 -5256.77
12/08/13 06:39:18 -8594.31 119465.38 -5256.79
12/08/13 06:42:18 -8586.73 119466.72 -5256.82
12/08/13 06:45:18 -8586.95 119467.51 -5256.84
12/08/13 06:48:18 -8579.34 119468.86 -5256.87
12/08/13 06:51:18 -8579.57 119469.64 -5256.89
12/08/13 06:54:18 -8571.97 119470.99 -5256.91
12/08/13 06:57:18 -8572.20 119471.78 -5256.93
12/08/13 07:00:18 -8564.55 119473.13 -5256.97
12/08/13 07:03:18 -8564.78 119473.92 -5256.98
12/08/13 07:06:18 -8557.22 119475.27 -5257.01
12/08/13 07:09:18 -8557.45 119476.06 -5257.04
12/08/13 07:12:18 -8549.81 119477.41 -5257.05
12/08/13 07:15:18 -8550.03 119478.20 -5257.08
12/08/13 07:18:18 -8542.45 119479.53 -5257.11
12/08/13 07:21:18 -8542.68 119480.33 -5257.13
12/08/13 07:24:18 -8535.07 119481.68 -5257.15
12/08/13 07:27:18 -8527.45 119483.03 -5257.18
12/08/13 07:30:18 -8527.65 119483.83 -5257.20
12/08/13 07:33:18 -8520.08 119485.16 -5257.23
12/08/13 07:36:18 -8520.31 119485.95 -5257.25
12/08/13 07:39:18 -8512.72 119487.30 -5257.27
12/08/13 07:42:18 -8512.94 119488.09 -5257.30
12/08/13 07:45:18 -8505.30 119489.44 -5257.32
12/08/13 07:48:18 -8505.53 119490.23 -5257.34
12/08/13 07:51:18 -8497.95 119491.56 -5257.38
12/08/13 07:54:18 -8498.17 119492.36 -5257.39
12/08/13 07:57:18 -8490.59 119493.70 -5257.41
12/08/13 08:00:18 -8490.81 119494.48 -5257.45
12/08/13 08:03:18 -8483.17 119495.83 -5257.47
12/08/13 08:06:18 -8483.40 119496.62 -5257.49
12/08/13 08:09:18 -8475.79 119497.97 -5257.52
12/08/13 08:12:18 -8468.22 119499.31 -5257.54
12/08/13 08:15:18 -8468.44 119500.10 -5257.55
12/08/13 08:18:18 -8460.82 119501.44 -5257.59
12/08/13 08:21:18 -8461.04 119502.23 -5257.61
12/08/13 08:24:18 -8453.44 119503.58 -5257.63
12/08/13 08:27:18 -8453.66 119504.36 -5257.66
12/08/13 08:30:18 -8446.06 119505.70 -5257.68
12/08/13 08:33:18 -8446.29 119506.50 -5257.70
12/08/13 08:36:18 -8438.69 119507.83 -5257.73
12/08/13 08:39:18 -8438.91 119508.62 -5257.75
12/08/13 08:42:18 -8431.31 119509.97 -5257.77
12/08/13 08:45:18 -8431.52 119510.76 -5257.80
12/08/13 08:48:18 -8423.92 119512.09 -5257.82
12/08/13 08:51:18 -8424.14 119512.88 -5257.85
12/08/13 08:54:18 -8416.55 119514.23 -5257.87
12/08/13 08:57:18 -8408.92 119515.57 -5257.89
12/08/13 09:00:18 -8409.14 119516.36 -5257.92
12/08/13 09:03:18 -8401.56 119517.69 -5257.95
12/08/13 09:06:18 -8401.78 119518.47 -5257.97
12/08/13 09:09:18 -8394.20 119519.81 -5257.99
12/08/13 09:12:18 -8394.42 119520.60 -5258.02
12/08/13 09:15:18 -8386.78 119521.95 -5258.04
12/08/13 09:18:18 -8387.00 119522.73 -5258.06
12/08/13 09:21:18 -8379.42 119524.05 -5258.09
12/08/13 09:24:18 -8379.64 119524.84 -5258.11
12/08/13 09:27:18 -8372.00 119526.20 -5258.14
12/08/13 09:30:18 -8372.22 119527.00 -5258.16
12/08/13 09:33:18 -8364.64 119528.32 -5258.19
12/08/13 09:36:18 -8364.86 119529.11 -5258.21
12/08/13 09:39:18 -8357.24 119530.45 -5258.24
12/08/13 09:42:18 -8349.67 119531.77 -5258.26
12/08/13 09:45:18 -8349.88 119532.57 -5258.28
12/08/13 09:48:18 -8342.25 119533.91 -5258.30
12/08/13 09:51:18 -8342.46 119534.71 -5258.32
12/08/13 09:54:18 -8334.92 119536.04 -5258.35
12/08/13 09:57:18 -8335.14 119536.83 -5258.38
12/08/13 10:00:18 -8327.54 119538.16 -5258.40
12/08/13 10:03:18 -8327.77 119538.95 -5258.42
12/08/13 10:06:18 -8320.13 119540.28 -5258.45
12/08/13 10:09:18 -8320.35 119541.06 -5258.47
12/08/13 10:12:18 -8312.77 119542.41 -5258.49
12/08/13 10:15:18 -8313.00 119543.20 -5258.52
12/08/13 10:18:18 -8305.38 119544.53 -5258.54
12/08/13 10:21:18 -8305.60 119545.32 -5258.56
12/08/13 10:24:18 -8297.99 119546.66 -5258.59
12/08/13 10:27:18 -8290.37 119547.98 -5258.62
12/08/13 10:30:18 -8290.59 119548.76 -5258.64
12/08/13 10:33:18 -8282.98 119550.10 -5258.66
12/08/13 10:36:18 -8283.21 119550.89 -5258.69
12/08/13 10:39:18 -8275.62 119552.23 -5258.71
12/08/13 10:42:18 -8275.83 119553.02 -5258.74
12/08/13 10:45:18 -8268.25 119554.33 -5258.76
12/08/13 10:48:18 -8268.47 119555.12 -5258.78
12/08/13 10:51:18 -8260.83 119556.45 -5258.80
12/08/13 10:54:18 -8261.05 119557.24 -5258.83
12/08/13 10:57:18 -8253.45 119558.58 -5258.85
12/08/13 11:00:18 -8253.66 119559.37 -5258.88
12/08/13 11:03:18 -8246.07 119560.69 -5258.91
12/08/13 11:06:18 -8246.30 119561.48 -5258.93
12/08/13 11:09:18 -8238.72 119562.81 -5258.95
12/08/13 11:12:18 -8231.07 119564.14 -5258.98
12/08/13 11:15:18 -8231.29 119564.94 -5259.00
12/08/13 11:18:18 -8223.70 119566.27 -5259.02
12/08/13 11:21:18 -8223.93 119567.05 -5259.05
12/08/13 11:24:18 -8216.31 119568.38 -5259.07
12/08/13 11:27:18 -8216.53 119569.16 -5259.09
12/08/13 11:30:18 -8208.95 119570.49 -5259.11
12/08/13 11:33:18 -8209.16 119571.29 -5259.14
12/08/13 11:36:18 -8201.53 119572.61 -5259.17
12/08/13 11:39:18 -8201.74 119573.40 -5259.19
12/08/13 11:42:18 -8194.16 119574.73 -5259.21
12/08/13 11:45:18 -8194.38 119575.51 -5259.24
12/08/13 11:48:18 -8186.73 119576.84 -5259.26
12/08/13 11:51:18 -8186.95 119577.64 -5259.29
12/08/13 11:54:18 -8179.39 119578.95 -5259.31
12/08/13 11:57:18 -8171.77 119580.27 -5259.33
12/08/13 12:00:18 -8171.99 119581.05 -5259.36
12/08/13 12:03:18 -8164.38 119582.39 -5259.38
12/08/13 12:06:18 -8164.61 119583.18 -5259.41
12/08/13 12:09:18 -8156.98 119584.50 -5259.43
12/08/13 12:12:18 -8157.21 119585.29 -5259.45
12/08/13 12:15:18 -8149.65 119586.61 -5259.48
12/08/13 12:18:18 -8149.87 119587.41 -5259.50
12/08/13 12:21:18 -8142.22 119588.73 -5259.52
12/08/13 12:24:18 -8142.44 119589.53 -5259.54
12/08/13 12:27:18 -8134.83 119590.86 -5259.57
12/08/13 12:30:18 -8135.06 119591.62 -5259.59
12/08/13 12:33:18 -8127.45 119592.96 -5259.62
12/08/13 12:36:18 -8127.67 119593.74 -5259.64
12/08/13 12:39:18 -8120.12 119595.07 -5259.66
12/08/13 12:42:18 -8112.43 119596.38 -5259.69
12/08/13 12:45:18 -8112.67 119597.16 -5259.71
12/08/13 12:48:18 -8105.08 119598.50 -5259.74
12/08/13 12:51:18 -8105.30 119599.28 -5259.77
12/08/13 12:54:18 -8097.70 119600.60 -5259.79
12/08/13 12:57:18 -8097.91 119601.39 -5259.81
12/08/13 13:00:18 -8090.27 119602.70 -5259.83
12/08/13 13:03:18 -8090.50 119603.49 -5259.86
12/08/13 13:06:18 -8082.90 119604.81 -5259.88
12/08/13 13:09:18 -8083.13 119605.59 -5259.91
12/08/13 13:12:18 -8075.54 119606.92 -5259.93
12/08/13 13:15:18 -8075.77 119607.71 -5259.96
12/08/13 13:18:18 -8068.12 119609.03 -5259.98
12/08/13 13:21:18 -8068.34 119609.83 -5260.00
12/08/13 13:24:18 -8060.74 119611.13 -5260.02
12/08/13 13:27:18 -8053.15 119612.46 -5260.05
12/08/13 13:30:18 -8053.37 119613.25 -5260.08
12/08/13 13:33:18 -8045.75 119614.55 -5260.11
12/08/13 13:36:18 -8045.97 119615.36 -5260.12
12/08/13 13:39:18 -8038.34 119616.67 -5260.15
12/08/13 13:42:18 -8038.58 119617.46 -5260.17
12/08/13 13:45:18 -8030.95 119618.78 -5260.19
12/08/13 13:48:18 -8031.17 119619.55 -5260.22
12/08/13 13:51:18 -8023.58 119620.88 -5260.24
12/08/13 13:54:18 -8023.80 119621.67 -5260.27
12/08/13 13:57:18 -8016.19 119622.98 -5260.29
12/08/13 14:00:18 -8016.40 119623.77 -5260.31
12/08/13 14:03:18 -8008.81 119625.07 -5260.34
12/08/13 14:06:18 -8009.04 119625.87 -5260.36
12/08/13 14:09:18 -8001.38 119627.20 -5260.39
12/08/13 14:12:18 -7993.81 119628.50 -5260.41
12/08/13 14:15:18 -7994.04 119629.29 -5260.44
12/08/13 14:18:18 -7986.42 119630.59 -5260.46
12/08/13 14:21:18 -7986.64 119631.38 -5260.48
12/08/13 14:24:18 -7979.02 119632.70 -5260.51
12/08/13 14:27:18 -7979.24 119633.50 -5260.53
12/08/13 14:30:18 -7971.62 119634.80 -5260.55
12/08/13 14:33:18 -7971.84 119635.61 -5260.58
12/08/13 14:36:18 -7964.28 119636.92 -5260.60
12/08/13 14:39:18 -7964.50 119637.70 -5260.62
12/08/13 14:42:18 -7956.85 119639.01 -5260.65
12/08/13 14:45:18 -7957.07 119639.80 -5260.67
12/08/13 14:48:18 -7949.48 119641.11 -5260.70
12/08/13 14:51:18 -7949.69 119641.91 -5260.72
12/08/13 14:54:18 -7942.07 119643.21 -5260.74
12/08/13 14:57:18 -7934.45 119644.52 -5260.77
12/08/13 15:00:18 -7934.66 119645.32 -5260.79
12/08/13 15:03:18 -7927.08 119646.62 -5260.82
12/08/13 15:06:18 -7927.30 119647.41 -5260.84
12/08/13 15:09:18 -7919.70 119648.72 -5260.86
12/08/13 15:12:18 -7919.92 119649.52 -5260.89
12/08/13 15:15:18 -7912.27 119650.83 -5260.91
12/08/13 15:18:18 -7912.49 119651.62 -5260.94
12/08/13 15:21:18 -7904.89 119652.91 -5260.96
12/08/13 15:24:18 -7905.12 119653.70 -5260.98
12/08/13 15:27:18 -7897.51 119655.02 -5261.01
12/08/13 15:30:18 -7897.74 119655.80 -5261.04
12/08/13 15:33:18 -7890.12 119657.10 -5261.06
12/08/13 15:36:18 -7890.33 119657.89 -5261.08
12/08/13 15:39:18 -7882.72 119659.23 -5261.11
12/08/13 15:42:18 -7875.12 119660.52 -5261.12
12/08/13 15:45:18 -7875.34 119661.30 -5261.15
12/08/13 15:48:18 -7867.68 119662.59 -5261.18
12/08/13 15:51:18 -7867.91 119663.39 -5261.20
12/08/13 15:54:18 -7860.34 119664.71 -5261.23
12/08/13 15:57:18 -7860.56 119665.50 -5261.25
12/08/13 16:00:18 -7852.96 119666.80 -5261.27
12/08/13 16:03:18 -7853.18 119667.59 -5261.29
12/08/13 16:06:18 -7845.53 119668.89 -5261.32
12/08/13 16:09:18 -7845.75 119669.67 -5261.35
12/08/13 16:12:18 -7838.14 119670.98 -5261.37
12/08/13 16:15:18 -7838.37 119671.77 -5261.39
12/08/13 16:18:18 -7830.77 119673.06 -5261.41
12/08/13 16:21:18 -7831.00 119673.86 -5261.45
12/08/13 16:24:18 -7823.34 119675.18 -5261.46
12/08/13 16:27:18 -7815.74 119676.46 -5261.49
12/08/13 16:30:18 -7815.96 119677.27 -5261.51
12/08/13 16:33:18 -7808.37 119678.55 -5261.54
12/08/13 16:36:18 -7808.59 119679.35 -5261.56
12/08/13 16:39:18 -7800.99 119680.65 -5261.58
12/08/13 16:42:18 -7801.21 119681.44 -5261.61
12/08/13 16:45:18 -7793.59 119682.73 -5261.63
12/08/13 16:48:18 -7793.81 119683.52 -5261.66
12/08/13 16:51:18 -7786.21 119684.84 -5261.68
12/08/13 16:54:18 -7786.43 119685.62 -5261.70
12/08/13 16:57:18 -7778.80 119686.93 -5261.73
12/08/13 17:00:18 -7779.02 119687.72 -5261.75
12/08/13 17:03:18 -7771.43 119689.00 -5261.77
12/08/13 17:06:18 -7771.64 119689.79 -5261.80
12/08/13 17:09:18 -7764.02 119691.10 -5261.83
12/08/13 17:12:18 -7756.39 119692.40 -5261.85
12/08/13 17:15:18 -7756.62 119693.19 -5261.88
12/08/13 17:18:18 -7748.98 119694.48 -5261.89
12/08/13 17:21:18 -7749.21 119695.27 -5261.92
12/08/13 17:24:18 -7741.58 119696.58 -5261.94
12/08/13 17:27:18 -7741.80 119697.36 -5261.96
12/08/13 17:30:18 -7734.21 119698.66 -5261.99
12/08/13 17:33:18 -7734.44 119699.45 -5262.02
12/08/13 17:36:18 -7726.81 119700.75 -5262.04
12/08/13 17:39:18 -7727.04 119701.53 -5262.07
12/08/13 17:42:18 -7719.44 119702.83 -5262.09
12/08/13 17:45:18 -7719.66 119703.62 -5262.11
12/08/13 17:48:18 -7712.03 119704.91 -5262.13
12/08/13 17:51:18 -7712.25 119705.71 -5262.16
12/08/13 17:54:18 -7704.66 119706.99 -5262.18
12/08/13 17:57:18 -7697.02 119708.29 -5262.21
12/08/13 18:00:18 -7697.24 119709.08 -5262.23
12/08/13 18:03:18 -7689.64 119710.38 -5262.25
12/08/13 18:06:18 -7689.86 119711.18 -5262.28
12/08/13 18:09:18 -7682.20 119712.47 -5262.30
12/08/13 18:12:18 -7682.42 119713.25 -5262.32
12/08/13 18:15:18 -7674.85 119714.53 -5262.36
12/08/13 18:18:18 -7675.07 119715.34 -5262.38
12/08/13 18:21:18 -7667.44 119716.62 -5262.39
12/08/13 18:24:18 -7667.67 119717.41 -5262.42
12/08/13 18:27:18 -7660.04 119718.70 -5262.45
12/08/13 18:30:18 -7660.26 119719.49 -5262.47
12/08/13 18:33:18 -7652.65 119720.79 -5262.49
12/08/13 18:36:18 -7652.87 119721.58 -5262.52
12/08/13 18:39:18 -7645.30 119722.87 -5262.54
12/08/13 18:42:18 -7637.63 119724.17 -5262.57
12/08/13 18:45:18 -7637.87 119724.97 -5262.59
12/08/13 18:48:18 -7630.26 119726.24 -5262.61
12/08/13 18:51:18 -7630.48 119727.02 -5262.63
12/08/13 18:54:18 -7622.84 119728.32 -5262.66
12/08/13 18:57:18 -7623.07 119729.11 -5262.69
12/08/13 19:00:18 -7615.43 119730.40 -5262.71
12/08/13 19:03:18 -7615.66 119731.20 -5262.73
12/08/13 19:06:18 -7608.06 119732.48 -5262.75
12/08/13 19:09:18 -7608.29 119733.27 -5262.78
12/08/13 19:12:18 -7600.66 119734.56 -5262.80
12/08/13 19:15:18 -7600.88 119735.35 -5262.84
12/08/13 19:18:18 -7593.24 119736.63 -5262.85
12/08/13 19:21:18 -7593.46 119737.42 -5262.88
12/08/13 19:24:18 -7585.85 119738.70 -5262.90
12/08/13 19:27:18 -7578.27 119740.00 -5262.92
12/08/13 19:30:18 -7578.49 119740.79 -5262.95
12/08/13 19:33:18 -7570.82 119742.09 -5262.97
12/08/13 19:36:18 -7571.04 119742.88 -5263.00
12/08/13 19:39:18 -7563.44 119744.16 -5263.02
12/08/13 19:42:18 -7563.67 119744.95 -5263.04
12/08/13 19:45:18 -7556.03 119746.23 -5263.07
12/08/13 19:48:18 -7556.25 119747.02 -5263.10
12/08/13 19:51:18 -7548.65 119748.30 -5263.11
12/08/13 19:54:18 -7548.87 119749.09 -5263.14
12/08/13 19:57:18 -7541.26 119750.37 -5263.16
12/08/13 20:00:18 -7541.49 119751.16 -5263.18
12/08/13 20:03:18 -7533.88 119752.45 -5263.21
12/08/13 20:06:18 -7534.10 119753.25 -5263.23
12/08/13 20:09:18 -7526.44 119754.55 -5263.26
12/08/13 20:12:18 -7518.84 119755.81 -5263.28
12/08/13 20:15:18 -7519.05 119756.59 -5263.31
12/08/13 20:18:18 -7511.45 119757.88 -5263.33
12/08/13 20:21:18 -7511.67 119758.68 -5263.36
12/08/13 20:24:18 -7504.06 119759.96 -5263.38
12/08/13 20:27:18 -7504.29 119760.75 -5263.41
12/08/13 20:30:18 -7496.65 119762.02 -5263.43
12/08/13 20:33:18 -7496.87 119762.82 -5263.45
12/08/13 20:36:18 -7489.26 119764.09 -5263.47
12/08/13 20:39:18 -7489.48 119764.88 -5263.50
12/08/13 20:42:18 -7481.84 119766.16 -5263.52
12/08/13 20:45:18 -7482.06 119766.96 -5263.55
12/08/13 20:48:18 -7474.46 119768.24 -5263.57
12/08/13 20:51:18 -7474.68 119769.03 -5263.59
12/08/13 20:54:18 -7467.08 119770.31 -5263.62
12/08/13 20:57:18 -7459.44 119771.59 -5263.64
12/08/13 21:00:18 -7459.66 119772.38 -5263.66
12/08/13 21:03:18 -7452.05 119773.66 -5263.69
12/08/13 21:06:18 -7452.27 119774.46 -5263.71
12/08/13 21:09:18 -7444.64 119775.73 -5263.74
12/08/13 21:12:18 -7444.86 119776.53 -5263.76
12/08/13 21:15:18 -7437.26 119777.80 -5263.78
12/08/13 21:18:18 -7437.47 119778.59 -5263.81
12/08/13 21:21:18 -7429.80 119779.88 -5263.83
12/08/13 21:24:18 -7430.02 119780.67 -5263.85
12/08/13 21:27:18 -7422.48 119781.94 -5263.88
12/08/13 21:30:18 -7422.70 119782.72 -5263.91
12/08/13 21:33:18 -7415.05 119784.00 -5263.93
12/08/13 21:36:18 -7415.28 119784.80 -5263.95
12/08/13 21:39:18 -7407.64 119786.07 -5263.98
12/08/13 21:42:18 -7400.03 119787.34 -5264.00
12/08/13 21:45:18 -7400.25 119788.13 -5264.02
12/08/13 21:48:18 -7392.64 119789.41 -5264.05
12/08/13 21:51:18 -7392.87 119790.19 -5264.07
12/08/13 21:54:18 -7385.22 119791.48 -5264.10
12/08/13 21:57:18 -7385.44 119792.27 -5264.12
12/08/13 22:00:18 -7377.84 119793.55 -5264.14
12/08/13 22:03:18 -7378.06 119794.33 -5264.17
12/08/13 22:06:18 -7370.42 119795.60 -5264.20
12/08/13 22:09:18 -7370.64 119796.39 -5264.21
12/08/13 22:12:18 -7362.98 119797.67 -5264.24
12/08/13 22:15:18 -7363.19 119798.46 -5264.26
12/08/13 22:18:18 -7355.64 119799.73 -5264.29
12/08/13 22:21:18 -7355.87 119800.54 -5264.31
12/08/13 22:24:18 -7348.23 119801.79 -5264.34
12/08/13 22:27:18 -7340.58 119803.07 -5264.36
12/08/13 22:30:18 -7340.80 119803.85 -5264.38
12/08/13 22:33:18 -7333.19 119805.12 -5264.41
12/08/13 22:36:18 -7333.42 119805.91 -5264.43
12/08/13 22:39:18 -7325.80 119807.18 -5264.45
12/08/13 22:42:18 -7326.03 119807.98 -5264.48
12/08/13 22:45:18 -7318.38 119809.25 -5264.50
12/08/13 22:48:18 -7318.60 119810.04 -5264.52
12/08/13 22:51:18 -7310.99 119811.30 -5264.55
12/08/13 22:54:18 -7311.21 119812.11 -5264.57
12/08/13 22:57:18 -7303.57 119813.38 -5264.60
12/08/13 23:00:18 -7303.79 119814.16 -5264.62
12/08/13 23:03:18 -7296.18 119815.43 -5264.65
12/08/13 23:06:18 -7296.39 119816.23 -5264.67
12/08/13 23:09:18 -7288.79 119817.48 -5264.70
12/08/13 23:12:18 -7281.18 119818.75 -5264.72
12/08/13 23:15:18 -7281.40 119819.54 -5264.74
12/08/13 23:18:18 -7273.75 119820.81 -5264.77
12/08/13 23:21:18 -7273.97 119821.61 -5264.79
12/08/13 23:24:18 -7266.33 119822.88 -5264.82
12/08/13 23:27:18 -7266.56 119823.66 -5264.84
12/08/13 23:30:18 -7258.98 119824.92 -5264.86
12/08/13 23:33:18 -7259.20 119825.73 -5264.89
12/08/13 23:36:18 -7251.54 119826.98 -5264.91
12/08/13 23:39:18 -7251.77 119827.78 -5264.94
12/08/13 23:42:18 -7244.16 119829.05 -5264.95
12/08/13 23:45:18 -7244.38 119829.84 -5264.98
12/08/13 23:48:18 -7236.74 119831.10 -5265.00
12/08/13 23:51:18 -7236.96 119831.89 -5265.03
12/08/13 23:54:18 -7229.32 119833.16 -5265.06
12/08/13 23:57:18 -7221.71 119834.42 -5265.08
12/08/14 00:00:18 -7221.94 119835.23 -5265.10
12/08/14 00:03:18 -7214.35 119836.47 -5265.12
12/08/14 00:06:18 -7214.57 119837.26 -5265.15
12/08/14 00:09:18 -7206.89 119838.52 -5265.18
12/08/14 00:12:18 -7207.11 119839.32 -5265.20
12/08/14 00:15:18 -7199.51 119840.58 -5265.22
12/08/14 00:18:18 -7199.75 119841.37 -5265.24
12/08/14 00:21:18 -7192.12 119842.64 -5265.27
12/08/14 00:24:18 -7192.35 119843.42 -5265.30
12/08/14 00:27:18 -7184.67 119844.70 -5265.32
12/08/14 00:30:18 -7184.90 119845.48 -5265.34
12/08/14 00:33:18 -7177.29 119846.74 -5265.37
12/08/14 00:36:18 -7177.50 119847.53 -5265.39
12/08/14 00:39:18 -7169.86 119848.80 -5265.41
12/08/14 00:42:18 -7162.27 119850.05 -5265.44
12/08/14 00:45:18 -7162.50 119850.84 -5265.46
12/08/14 00:48:18 -7154.85 119852.11 -5265.48
12/08/14 00:51:18 -7155.07 119852.90 -5265.51
12/08/14 00:54:18 -7147.48 119854.16 -5265.53
12/08/14 00:57:18 -7147.69 119854.95 -5265.56
12/08/14 01:00:18 -7140.06 119856.20 -5265.58
12/08/14 01:03:18 -7140.28 119856.98 -5265.60
12/08/14 01:06:18 -7132.64 119858.24 -5265.63
12/08/14 01:09:18 -7132.85 119859.04 -5265.65
12/08/14 01:12:18 -7125.24 119860.30 -5265.68
12/08/14 01:15:18 -7125.46 119861.09 -5265.70
12/08/14 01:18:18 -7117.88 119862.35 -5265.73
12/08/14 01:21:18 -7118.10 119863.12 -5265.75
12/08/14 01:24:18 -7110.42 119864.40 -5265.77
12/08/14 01:27:18 -7102.77 119865.66 -5265.79
12/08/14 01:30:18 -7102.99 119866.44 -5265.82
12/08/14 01:33:18 -7095.43 119867.70 -5265.84
12/08/14 01:36:18 -7095.65 119868.48 -5265.87
12/08/14 01:39:18 -7087.97 119869.73 -5265.89
12/08/14 01:42:18 -7088.20 119870.54 -5265.91
12/08/14 01:45:18 -7080.58 119871.80 -5265.93
12/08/14 01:48:18 -7080.80 119872.59 -5265.96
12/08/14 01:51:18 -7073.18 119873.84 -5265.99
12/08/14 01:54:18 -7073.41 119874.63 -5266.02
12/08/14 01:57:18 -7065.79 119875.88 -5266.03
12/08/14 02:00:18 -7066.00 119876.67 -5266.06
12/08/14 02:03:18 -7058.38 119877.93 -5266.08
12/08/14 02:06:18 -7058.60 119878.72 -5266.11
12/08/14 02:09:18 -7050.98 119879.98 -5266.14
12/08/14 02:12:18 -7043.32 119881.23 -5266.16
12/08/14 02:15:18 -7043.54 119882.02 -5266.18
12/08/14 02:18:18 -7035.91 119883.28 -5266.21
12/08/14 02:21:18 -7036.13 119884.08 -5266.22
12/08/14 02:24:18 -7028.54 119885.32 -5266.25
12/08/14 02:27:18 -7028.77 119886.11 -5266.28
12/08/14 02:30:18 -7021.09 119887.36 -5266.30
12/08/14 02:33:18 -7021.31 119888.15 -5266.32
12/08/14 02:36:18 -7013.72 119889.40 -5266.35
12/08/14 02:39:18 -7013.94 119890.19 -5266.37
12/08/14 02:42:18 -7006.29 119891.45 -5266.39
12/08/14 02:45:18 -7006.51 119892.24 -5266.42
12/08/14 02:48:18 -6998.92 119893.48 -5266.45
12/08/14 02:51:18 -6999.14 119894.27 -5266.46
12/08/14 02:54:18 -6991.49 119895.52 -5266.49
12/08/14 02:57:18 -6983.88 119896.77 -5266.51
12/08/14 03:00:18 -6984.09 119897.56 -5266.54
12/08/14 03:03:18 -6976.43 119898.83 -5266.57
12/08/14 03:06:18 -6976.66 119899.62 -5266.59
12/08/14 03:09:18 -6969.02 119900.87 -5266.61
12/08/14 03:12:18 -6969.23 119901.65 -5266.63
12/08/14 03:15:18 -6961.63 119902.88 -5266.66
12/08/14 03:18:18 -6961.86 119903.67 -5266.68
12/08/14 03:21:18 -6954.21 119904.93 -5266.71
12/08/14 03:24:18 -6954.44 119905.73 -5266.73
12/08/14 03:27:18 -6946.81 119906.95 -5266.76
12/08/14 03:30:18 -6947.04 119907.76 -5266.77
12/08/14 03:33:18 -6939.39 119908.99 -5266.80
12/08/14 03:36:18 -6939.61 119909.80 -5266.82
12/08/14 03:39:18 -6932.01 119911.05 -5266.85
12/08/14 03:42:18 -6924.35 119912.29 -5266.88
12/08/14 03:45:18 -6924.58 119913.09 -5266.90
12/08/14 03:48:18 -6916.98 119914.33 -5266.93
12/08/14 03:51:18 -6917.21 119915.12 -5266.94
12/08/14 03:54:18 -6909.55 119916.35 -5266.97
12/08/14 03:57:18 -6909.78 119917.16 -5266.99
12/08/14 04:00:18 -6902.15 119918.38 -5267.02
12/08/14 04:03:18 -6902.38 119919.19 -5267.04
12/08/14 04:06:18 -6894.76 119920.44 -5267.07
12/08/14 04:09:18 -6894.99 119921.23 -5267.09
12/08/14 04:12:18 -6887.28 119922.46 -5267.11
12/08/14 04:15:18 -6887.51 119923.25 -5267.14
12/08/14 04:18:18 -6879.89 119924.50 -5267.16
12/08/14 04:21:18 -6880.11 119925.28 -5267.19
12/08/14 04:24:18 -6872.51 119926.53 -5267.21
12/08/14 04:27:18 -6864.89 119927.77 -5267.23
12/08/14 04:30:18 -6865.11 119928.56 -5267.25
12/08/14 04:33:18 -6857.46 119929.80 -5267.28
12/08/14 04:36:18 -6857.69 119930.59 -5267.30
12/08/14 04:39:18 -6850.06 119931.84 -5267.33
12/08/14 04:42:18 -6850.28 119932.62 -5267.35
12/08/14 04:45:18 -6842.62 119933.86 -5267.38
12/08/14 04:48:18 -6842.85 119934.66 -5267.40
12/08/14 04:51:18 -6835.22 119935.90 -5267.43
12/08/14 04:54:18 -6835.44 119936.69 -5267.45
12/08/14 04:57:18 -6827.84 119937.91 -5267.48
12/08/14 05:00:18 -6828.07 119938.72 -5267.49
12/08/14 05:03:18 -6820.41 119939.97 -5267.52
12/08/14 05:06:18 -6820.63 119940.76 -5267.54
12/08/14 05:09:18 -6813.00 119941.98 -5267.57
12/08/14 05:12:18 -6805.39 119943.23 -5267.59
12/08/14 05:15:18 -6805.60 119944.02 -5267.62
12/08/14 05:18:18 -6798.00 119945.25 -5267.64
12/08/14 05:21:18 -6798.23 119946.04 -5267.66
12/08/14 05:24:18 -6790.54 119947.29 -5267.68
12/08/14 05:27:18 -6790.77 119948.08 -5267.71
12/08/14 05:30:18 -6783.12 119949.33 -5267.73
12/08/14 05:33:18 -6783.34 119950.12 -5267.76
12/08/14 05:36:18 -6775.76 119951.34 -5267.78
12/08/14 05:39:18 -6775.98 119952.12 -5267.81
12/08/14 05:42:18 -6768.30 119953.38 -5267.84
12/08/14 05:45:18 -6768.52 119954.16 -5267.86
12/08/14 05:48:18 -6760.92 119955.41 -5267.88
12/08/14 05:51:18 -6761.15 119956.20 -5267.90
12/08/14 05:54:18 -6753.51 119957.42 -5267.93
12/08/14 05:57:18 -6745.85 119958.65 -5267.95
12/08/14 06:00:18 -6746.08 119959.45 -5267.97
12/08/14 06:03:18 -6738.47 119960.67 -5268.00
12/08/14 06:06:18 -6738.69 119961.46 -5268.02
12/08/14 06:09:18 -6731.08 119962.70 -5268.05
12/08/14 06:12:18 -6731.30 119963.49 -5268.07
12/08/14 06:15:18 -6723.61 119964.72 -5268.09
12/08/14 06:18:18 -6723.84 119965.51 -5268.12
12/08/14 06:21:18 -6716.19 119966.73 -5268.14
12/08/14 06:24:18 -6716.41 119967.55 -5268.16
12/08/14 06:27:18 -6708.85 119968.77 -5268.19
12/08/14 06:30:18 -6709.07 119969.55 -5268.21
12/08/14 06:33:18 -6701.39 119970.80 -5268.24
12/08/14 06:36:18 -6701.61 119971.59 -5268.27
12/08/14 06:39:18 -6693.99 119972.82 -5268.28
12/08/14 06:42:18 -6686.35 119974.05 -5268.31
12/08/14 06:45:18 -6686.58 119974.84 -5268.33
12/08/14 06:48:18 -6678.91 119976.06 -5268.36
12/08/14 06:51:18 -6679.13 119976.86 -5268.38
12/08/14 06:54:18 -6671.53 119978.08 -5268.41
12/08/14 06:57:18 -6671.76 119978.89 -5268.43
12/08/14 07:00:18 -6664.12 119980.12 -5268.46
12/08/14 07:03:18 -6664.33 119980.90 -5268.47
12/08/14 07:06:18 -6656.68 119982.14 -5268.50
12/08/14 07:09:18 -6656.90 119982.93 -5268.52
12/08/14 07:12:18 -6649.26 119984.15 -5268.55
12/08/14 07:15:18 -6649.47 119984.94 -5268.58
12/08/14 07:18:18 -6641.91 119986.16 -5268.60
12/08/14 07:21:18 -6642.12 119986.97 -5268.62
12/08/14 07:24:18 -6634.44 119988.18 -5268.65
12/08/14 07:27:18 -6626.84 119989.41 -5268.66
12/08/14 07:30:18 -6627.05 119990.20 -5268.69
12/08/14 07:33:18 -6619.39 119991.44 -5268.72
12/08/14 07:36:18 -6619.62 119992.22 -5268.74
12/08/14 07:39:18 -6611.95 119993.46 -5268.77
12/08/14 07:42:18 -6612.17 119994.25 -5268.79
12/08/14 07:45:18 -6604.57 119995.45 -5268.81
12/08/14 07:48:18 -6604.79 119996.26 -5268.84
12/08/14 07:51:18 -6597.15 119997.48 -5268.86
12/08/14 07:54:18 -6597.38 119998.28 -5268.88
12/08/14 07:57:18 -6589.74 119999.50 -5268.91
12/08/14 08:00:18 -6589.97 120000.29 -5268.93
12/08/14 08:03:18 -6582.31 120001.50 -5268.96
12/08/14 08:06:18 -6582.53 120002.30 -5268.98
12/08/14 08:09:18 -6574.94 120003.53 -5269.00
12/08/14 08:12:18 -6567.26 120004.75 -5269.03
12/08/14 08:15:18 -6567.50 120005.54 -5269.05
12/08/14 08:18:18 -6559.84 120006.77 -5269.08
12/08/14 08:21:18 -6560.07 120007.55 -5269.10
12/08/14 08:24:18 -6552.45 120008.77 -5269.12
12/08/14 08:27:18 -6552.67 120009.57 -5269.15
12/08/14 08:30:18 -6545.00 120010.80 -5269.17
12/08/14 08:33:18 -6545.22 120011.59 -5269.20
12/08/14 08:36:18 -6537.64 120012.80 -5269.22
12/08/14 08:39:18 -6537.86 120013.60 -5269.24
12/08/14 08:42:18 -6530.20 120014.81 -5269.27
12/08/14 08:45:18 -6530.43 120015.61 -5269.29
12/08/14 08:48:18 -6522.77 120016.82 -5269.31
12/08/14 08:51:18 -6522.99 120017.61 -5269.34
12/08/14 08:54:18 -6515.35 120018.84 -5269.36
12/08/14 08:57:18 -6507.72 120020.05 -5269.39
12/08/14 09:00:18 -6507.94 120020.84 -5269.41
12/08/14 09:03:18 -6500.31 120022.08 -5269.43
12/08/14 09:06:18 -6500.53 120022.87 -5269.46
12/08/14 09:09:18 -6492.90 120024.08 -5269.48
12/08/14 09:12:18 -6493.11 120024.87 -5269.51
12/08/14 09:15:18 -6485.48 120026.08 -5269.53
12/08/14 09:18:18 -6485.71 120026.88 -5269.55
12/08/14 09:21:18 -6478.10 120028.09 -5269.58
12/08/14 09:24:18 -6478.31 120028.89 -5269.60
12/08/14 09:27:18 -6470.66 120030.10 -5269.62
12/08/14 09:30:18 -6470.88 120030.90 -5269.64
12/08/14 09:33:18 -6463.24 120032.12 -5269.67
12/08/14 09:36:18 -6463.46 120032.91 -5269.70
12/08/14 09:39:18 -6455.82 120034.12 -5269.72
12/08/14 09:42:18 -6448.19 120035.34 -5269.75
12/08/14 09:45:18 -6448.41 120036.13 -5269.77
12/08/14 09:48:18 -6440.78 120037.34 -5269.79
12/08/14 09:51:18 -6441.00 120038.13 -5269.82
12/08/14 09:54:18 -6433.36 120039.34 -5269.84
12/08/14 09:57:18 -6433.58 120040.14 -5269.87
12/08/14 10:00:18 -6425.92 120041.35 -5269.89
12/08/14 10:03:18 -6426.14 120042.14 -5269.91
12/08/14 10:06:18 -6418.48 120043.37 -5269.94
12/08/14 10:09:18 -6418.70 120044.15 -5269.96
12/08/14 10:12:18 -6411.12 120045.36 -5269.99
12/08/14 10:15:18 -6411.34 120046.16 -5270.01
12/08/14 10:18:18 -6403.67 120047.38 -5270.04
12/08/14 10:21:18 -6403.89 120048.16 -5270.06
12/08/14 10:24:18 -6396.27 120049.37 -5270.08
12/08/14 10:27:18 -6388.61 120050.58 -5270.11
12/08/14 10:30:18 -6388.84 120051.38 -5270.13
12/08/14 10:33:18 -6381.23 120052.58 -5270.15
12/08/14 10:36:18 -6381.46 120053.37 -5270.18
12/08/14 10:39:18 -6373.81 120054.58 -5270.20
12/08/14 10:42:18 -6374.03 120055.38 -5270.23
12/08/14 10:45:18 -6366.34 120056.59 -5270.25
12/08/14 10:48:18 -6366.58 120057.38 -5270.27
12/08/14 10:51:18 -6358.93 120058.60 -5270.30
12/08/14 10:54:18 -6359.14 120059.39 -5270.32
12/08/14 10:57:18 -6351.51 120060.59 -5270.34
12/08/14 11:00:18 -6351.73 120061.39 -5270.37
12/08/14 11:03:18 -6344.14 120062.58 -5270.40
12/08/14 11:06:18 -6344.37 120063.38 -5270.41
12/08/14 11:09:18 -6336.66 120064.59 -5270.44
12/08/14 11:12:18 -6329.03 120065.80 -5270.46
12/08/14 11:15:18 -6329.25 120066.59 -5270.49
12/08/14 11:18:18 -6321.62 120067.80 -5270.51
12/08/14 11:21:18 -6321.84 120068.59 -5270.54
12/08/14 11:24:18 -6314.17 120069.80 -5270.57
12/08/14 11:27:18 -6314.39 120070.60 -5270.59
12/08/14 11:30:18 -6306.82 120071.80 -5270.60
12/08/14 11:33:18 -6307.03 120072.59 -5270.63
12/08/14 11:36:18 -6299.36 120073.80 -5270.65
12/08/14 11:39:18 -6299.58 120074.59 -5270.68
12/08/14 11:42:18 -6291.91 120075.80 -5270.71
12/08/14 11:45:18 -6292.14 120076.59 -5270.73
12/08/14 11:48:18 -6284.53 120077.78 -5270.75
12/08/14 11:51:18 -6284.75 120078.59 -5270.77
12/08/14 11:54:18 -6277.11 120079.79 -5270.80
12/08/14 11:57:18 -6269.46 120080.98 -5270.82
12/08/14 12:00:18 -6269.69 120081.78 -5270.84
12/08/14 12:03:18 -6262.05 120082.98 -5270.87
12/08/14 12:06:18 -6262.27 120083.78 -5270.89
12/08/14 12:09:18 -6254.63 120084.99 -5270.91
12/08/14 12:12:18 -6254.85 120085.78 -5270.94
12/08/14 12:15:18 -6247.21 120086.97 -5270.97
12/08/14 12:18:18 -6247.43 120087.77 -5270.99
12/08/14 12:21:18 -6239.79 120088.98 -5271.02
12/08/14 12:24:18 -6240.00 120089.77 -5271.04
12/08/14 12:27:18 -6232.37 120090.97 -5271.06
12/08/14 12:30:18 -6232.59 120091.77 -5271.09
12/08/14 12:33:18 -6224.92 120092.95 -5271.11
12/08/14 12:36:18 -6225.14 120093.75 -5271.14
12/08/14 12:39:18 -6217.55 120094.95 -5271.16
12/08/14 12:42:18 -6209.89 120096.14 -5271.18
12/08/14 12:45:18 -6210.11 120096.95 -5271.20
12/08/14 12:48:18 -6202.43 120098.14 -5271.23
12/08/14 12:51:18 -6202.66 120098.94 -5271.25
12/08/14 12:54:18 -6195.05 120100.12 -5271.27
12/08/14 12:57:18 -6195.27 120100.91 -5271.30
12/08/14 13:00:18 -6187.62 120102.12 -5271.32
12/08/14 13:03:18 -6187.84 120102.92 -5271.35
12/08/14 13:06:18 -6180.20 120104.10 -5271.37
12/08/14 13:09:18 -6180.42 120104.89 -5271.39
12/08/14 13:12:18 -6172.78 120106.10 -5271.42
12/08/14 13:15:18 -6173.00 120106.89 -5271.45
12/08/14 13:18:18 -6165.36 120108.09 -5271.47
12/08/14 13:21:18 -6165.58 120108.88 -5271.50
12/08/14 13:24:18 -6157.93 120110.09 -5271.52
12/08/14 13:27:18 -6150.26 120111.27 -5271.54
12/08/14 13:30:18 -6150.48 120112.06 -5271.56
12/08/14 13:33:18 -6142.88 120113.26 -5271.59
12/08/14 13:36:18 -6143.10 120114.05 -5271.62
12/08/14 13:39:18 -6135.44 120115.26 -5271.64
12/08/14 13:42:18 -6135.67 120116.05 -5271.66
12/08/14 13:45:18 -6128.02 120117.25 -5271.68
12/08/14 13:48:18 -6128.23 120118.03 -5271.71
12/08/14 13:51:18 -6120.60 120119.23 -5271.73
12/08/14 13:54:18 -6120.82 120120.03 -5271.75
12/08/14 13:57:18 -6113.21 120121.22 -5271.77
12/08/14 14:00:18 -6113.42 120122.01 -5271.80
12/08/14 14:03:18 -6105.75 120123.21 -5271.83
12/08/14 14:06:18 -6105.98 120124.00 -5271.86
12/08/14 14:09:18 -6098.33 120125.18 -5271.88
12/08/14 14:12:18 -6090.71 120126.38 -5271.91
12/08/14 14:15:18 -6090.94 120127.18 -5271.92
12/08/14 14:18:18 -6083.25 120128.36 -5271.95
12/08/14 14:21:18 -6083.49 120129.16 -5271.97
12/08/14 14:24:18 -6075.83 120130.35 -5271.99
12/08/14 14:27:18 -6076.06 120131.12 -5272.02
12/08/14 14:30:18 -6068.44 120132.33 -5272.05
12/08/14 14:33:18 -6068.66 120133.12 -5272.06
12/08/14 14:36:18 -6060.98 120134.30 -5272.09
12/08/14 14:39:18 -6061.21 120135.10 -5272.11
12/08/14 14:42:18 -6053.59 120136.29 -5272.14
12/08/14 14:45:18 -6053.81 120137.08 -5272.16
12/08/14 14:48:18 -6046.17 120138.28 -5272.19
12/08/14 14:51:18 -6046.39 120139.08 -5272.21
12/08/14 14:54:18 -6038.71 120140.27 -5272.23
12/08/14 14:57:18 -6031.06 120141.45 -5272.26
12/08/14 15:00:18 -6031.29 120142.23 -5272.29
12/08/14 15:03:18 -6023.63 120143.44 -5272.30
12/08/14 15:06:18 -6023.86 120144.23 -5272.33
12/08/14 15:09:18 -6016.24 120145.41 -5272.35
12/08/14 15:12:18 -6016.46 120146.19 -5272.38
12/08/14 15:15:18 -6008.81 120147.39 -5272.40
12/08/14 15:18:18 -6009.03 120148.18 -5272.43
12/08/14 15:21:18 -6001.38 120149.36 -5272.45
12/08/14 15:24:18 -6001.61 120150.16 -5272.47
12/08/14 15:27:18 -5993.93 120151.34 -5272.50
12/08/14 15:30:18 -5994.16 120152.14 -5272.52
12/08/14 15:33:18 -5986.50 120153.33 -5272.54
12/08/14 15:36:18 -5986.72 120154.12 -5272.57
12/08/14 15:39:18 -5979.13 120155.31 -5272.59
12/08/14 15:42:18 -5971.45 120156.49 -5272.61
12/08/14 15:45:18 -5971.67 120157.27 -5272.64
12/08/14 15:48:18 -5964.02 120158.47 -5272.66
12/08/14 15:51:18 -5964.24 120159.26 -5272.69
12/08/14 15:54:18 -5956.62 120160.45 -5272.71
12/08/14 15:57:18 -5956.84 120161.24 -5272.73
12/08/14 16:00:18 -5949.14 120162.43 -5272.76
12/08/14 16:03:18 -5949.36 120163.21 -5272.79
12/08/14 16:06:18 -5941.76 120164.39 -5272.81
12/08/14 16:09:18 -5941.99 120165.18 -5272.83
12/08/14 16:12:18 -5934.34 120166.38 -5272.86
12/08/14 16:15:18 -5934.56 120167.16 -5272.88
12/08/14 16:18:18 -5926.87 120168.35 -5272.90
12/08/14 16:21:18 -5927.09 120169.14 -5272.93
12/08/14 16:24:18 -5919.45 120170.32 -5272.95
12/08/14 16:27:18 -5911.84 120171.50 -5272.98
12/08/14 16:30:18 -5912.06 120172.29 -5273.00
12/08/14 16:33:18 -5904.41 120173.48 -5273.02
12/08/14 16:36:18 -5904.63 120174.27 -5273.04
12/08/14 16:39:18 -5896.99 120175.45 -5273.07
12/08/14 16:42:18 -5897.21 120176.23 -5273.10
12/08/14 16:45:18 -5889.54 120177.42 -5273.12
12/08/14 16:48:18 -5889.76 120178.20 -5273.15
12/08/14 16:51:18 -5882.12 120179.39 -5273.17
12/08/14 16:54:18 -5882.34 120180.19 -5273.19
12/08/14 16:57:18 -5874.70 120181.37 -5273.21
12/08/14 17:00:18 -5874.92 120182.17 -5273.23
12/08/14 17:03:18 -5867.25 120183.34 -5273.26
12/08/14 17:06:18 -5867.48 120184.12 -5273.29
12/08/14 17:09:18 -5859.83 120185.30 -5273.31
12/08/14 17:12:18 -5852.17 120186.47 -5273.34
12/08/14 17:15:18 -5852.40 120187.27 -5273.36
12/08/14 17:18:18 -5844.78 120188.45 -5273.38
12/08/14 17:21:18 -5845.00 120189.24 -5273.41
12/08/14 17:24:18 -5837.36 120190.42 -5273.43
12/08/14 17:27:18 -5837.57 120191.22 -5273.46
12/08/14 17:30:18 -5829.89 120192.38 -5273.48
12/08/14 17:33:18 -5830.11 120193.18 -5273.50
12/08/14 17:36:18 -5822.48 120194.34 -5273.53
12/08/14 17:39:18 -5822.70 120195.16 -5273.55
12/08/14 17:42:18 -5815.05 120196.32 -5273.57
12/08/14 17:45:18 -5815.28 120197.12 -5273.59
12/08/14 17:48:18 -5807.65 120198.30 -5273.62
12/08/14 17:51:18 -5807.87 120199.09 -5273.64
12/08/14 17:54:18 -5800.19 120200.26 -5273.67
12/08/14 17:57:18 -5792.53 120201.43 -5273.70
12/08/14 18:00:18 -5792.76 120202.23 -5273.72
12/08/14 18:03:18 -5785.10 120203.39 -5273.74
12/08/14 18:06:18 -5785.33 120204.18 -5273.77
12/08/14 18:09:18 -5777.71 120205.36 -5273.79
12/08/14 18:12:18 -5777.92 120206.16 -5273.81
12/08/14 18:15:18 -5770.27 120207.33 -5273.83
12/08/14 18:18:18 -5770.49 120208.12 -5273.86
12/08/14 18:21:18 -5762.83 120209.28 -5273.88
12/08/14 18:24:18 -5763.04 120210.07 -5273.91
12/08/14 18:27:18 -5755.40 120211.25 -5273.93
12/08/14 18:30:18 -5755.62 120212.04 -5273.96
12/08/14 18:33:18 -5748.02 120213.22 -5273.98
12/08/14 18:36:18 -5748.24 120214.02 -5274.00
12/08/14 18:39:18 -5740.54 120215.18 -5274.03
12/08/14 18:42:18 -5732.90 120216.35 -5274.05
12/08/14 18:45:18 -5733.13 120217.15 -5274.07
12/08/14 18:48:18 -5725.47 120218.32 -5274.10
12/08/14 18:51:18 -5725.70 120219.12 -5274.13
12/08/14 18:54:18 -5718.02 120220.28 -5274.15
12/08/14 18:57:18 -5718.23 120221.07 -5274.18
12/08/14 19:00:18 -5710.64 120222.24 -5274.20
12/08/14 19:03:18 -5710.85 120223.03 -5274.23
12/08/14 19:06:18 -5703.16 120224.20 -5274.25
12/08/14 19:09:18 -5703.39 120224.99 -5274.27
12/08/14 19:12:18 -5695.72 120226.16 -5274.29
12/08/14 19:15:18 -5695.93 120226.97 -5274.32
12/08/14 19:18:18 -5688.31 120228.12 -5274.34
12/08/14 19:21:18 -5688.54 120228.91 -5274.37
12/08/14 19:24:18 -5680.89 120230.08 -5274.39
12/08/14 19:27:18 -5673.24 120231.24 -5274.41
12/08/14 19:30:18 -5673.46 120232.04 -5274.43
12/08/14 19:33:18 -5665.81 120233.21 -5274.46
12/08/14 19:36:18 -5666.03 120234.00 -5274.48
12/08/14 19:39:18 -5658.37 120235.16 -5274.50
12/08/14 19:42:18 -5658.59 120235.95 -5274.53
12/08/14 19:45:18 -5650.94 120237.12 -5274.55
12/08/14 19:48:18 -5651.16 120237.92 -5274.58
12/08/14 19:51:18 -5643.50 120239.09 -5274.60
12/08/14 19:54:18 -5643.73 120239.88 -5274.62
12/08/14 19:57:18 -5636.09 120241.03 -5274.65
12/08/14 20:00:18 -5636.32 120241.83 -5274.68
12/08/14 20:03:18 -5628.64 120242.98 -5274.70
12/08/14 20:06:18 -5628.85 120243.77 -5274.72
12/08/14 20:09:18 -5621.19 120244.95 -5274.75
12/08/14 20:12:18 -5613.59 120246.11 -5274.77
12/08/14 20:15:18 -5613.80 120246.91 -5274.79
12/08/14 20:18:18 -5606.12 120248.06 -5274.82
12/08/14 20:21:18 -5606.34 120248.84 -5274.84
12/08/14 20:24:18 -5598.68 120250.02 -5274.86
12/08/14 20:27:18 -5598.90 120250.80 -5274.89
12/08/14 20:30:18 -5591.27 120251.97 -5274.91
12/08/14 20:33:18 -5591.49 120252.76 -5274.94
12/08/14 20:36:18 -5583.80 120253.92 -5274.96
12/08/14 20:39:18 -5584.03 120254.71 -5274.98
12/08/14 20:42:18 -5576.43 120255.87 -5275.01
12/08/14 20:45:18 -5576.66 120256.68 -5275.03
12/08/14 20:48:18 -5568.99 120257.83 -5275.05
12/08/14 20:51:18 -5569.22 120258.63 -5275.08
12/08/14 20:54:18 -5561.52 120259.80 -5275.10
12/08/14 20:57:18 -5553.87 120260.94 -5275.12
12/08/14 21:00:18 -5554.09 120261.73 -5275.14
12/08/14 21:03:18 -5546.49 120262.89 -5275.18
12/08/14 21:06:18 -5546.72 120263.68 -5275.20
12/08/14 21:09:18 -5538.98 120264.84 -5275.23
12/08/14 21:12:18 -5539.20 120265.64 -5275.25
12/08/14 21:15:18 -5531.57 120266.80 -5275.27
12/08/14 21:18:18 -5531.79 120267.59 -5275.29
12/08/14 21:21:18 -5524.14 120268.73 -5275.32
12/08/14 21:24:18 -5524.36 120269.53 -5275.34
12/08/14 21:27:18 -5516.79 120270.69 -5275.37
12/08/14 21:30:18 -5517.00 120271.48 -5275.40
12/08/14 21:33:18 -5509.29 120272.62 -5275.42
12/08/14 21:36:18 -5509.52 120273.42 -5275.45
12/08/14 21:39:18 -5501.84 120274.58 -5275.47
12/08/14 21:42:18 -5494.21 120275.73 -5275.50
12/08/14 21:45:18 -5494.43 120276.53 -5275.52
12/08/14 21:48:18 -5486.75 120277.70 -5275.54
12/08/14 21:51:18 -5486.97 120278.48 -5275.56
12/08/14 21:54:18 -5479.36 120279.63 -5275.59
12/08/14 21:57:18 -5479.58 120280.42 -5275.61
12/08/14 22:00:18 -5471.92 120281.56 -5275.64
12/08/14 22:03:18 -5472.15 120282.37 -5275.66
12/08/14 22:06:18 -5464.46 120283.53 -5275.69
12/08/14 22:09:18 -5464.67 120284.33 -5275.71
12/08/14 22:12:18 -5457.03 120285.48 -5275.73
12/08/14 22:15:18 -5457.26 120286.27 -5275.75
12/08/14 22:18:18 -5449.63 120287.42 -5275.78
12/08/14 22:21:18 -5449.85 120288.21 -5275.80
12/08/14 22:24:18 -5442.16 120289.36 -5275.83
12/08/14 22:27:18 -5434.52 120290.51 -5275.86
12/08/14 22:30:18 -5434.75 120291.30 -5275.88
12/08/14 22:33:18 -5427.08 120292.45 -5275.90
12/08/14 22:36:18 -5427.31 120293.25 -5275.91
12/08/14 22:39:18 -5419.61 120294.41 -5275.95
12/08/14 22:42:18 -5419.84 120295.20 -5275.97
12/08/14 22:45:18 -5412.23 120296.34 -5276.00
12/08/14 22:48:18 -5412.45 120297.14 -5276.02
12/08/14 22:51:18 -5404.78 120298.29 -5276.04
12/08/14 22:54:18 -5405.01 120299.08 -5276.07
12/08/14 22:57:18 -5397.34 120300.23 -5276.09
12/08/14 23:00:18 -5397.56 120301.02 -5276.11
12/08/14 23:03:18 -5389.90 120302.16 -5276.14
12/08/14 23:06:18 -5390.13 120302.96 -5276.16
12/08/14 23:09:18 -5382.46 120304.12 -5276.18
12/08/14 23:12:18 -5374.79 120305.26 -5276.21
12/08/14 23:15:18 -5375.01 120306.05 -5276.23
12/08/14 23:18:18 -5367.35 120307.20 -5276.25
12/08/14 23:21:18 -5367.57 120307.99 -5276.28
12/08/14 23:24:18 -5359.91 120309.14 -5276.30
12/08/14 23:27:18 -5360.12 120309.93 -5276.33
12/08/14 23:30:18 -5352.49 120311.09 -5276.36
12/08/14 23:33:18 -5352.72 120311.88 -5276.38
12/08/14 23:36:18 -5345.08 120313.02 -5276.40
12/08/14 23:39:18 -5345.30 120313.81 -5276.42
12/08/14 23:42:18 -5337.66 120314.95 -5276.45
12/08/14 23:45:18 -5337.88 120315.75 -5276.47
12/08/14 23:48:18 -5330.19 120316.89 -5276.49
12/08/14 23:51:18 -5330.41 120317.69 -5276.52
12/08/14 23:54:18 -5322.75 120318.83 -5276.55
12/08/14 23:57:18 -5315.13 120319.99 -5276.57
12/08/15 00:00:18 -5315.35 120320.77 -5276.60
12/08/15 00:03:18 -5307.66 120321.91 -5276.62
12/08/15 00:06:18 -5307.88 120322.70 -5276.64
12/08/15 00:09:18 -5300.22 120323.85 -5276.66
12/08/15 00:12:18 -5300.44 120324.64 -5276.69
12/08/15 00:15:18 -5292.79 120325.78 -5276.71
12/08/15 00:18:18 -5293.01 120326.58 -5276.73
12/08/15 00:21:18 -5285.32 120327.72 -5276.76
12/08/15 00:24:18 -5285.54 120328.51 -5276.79
12/08/15 00:27:18 -5277.94 120329.66 -5276.81
12/08/15 00:30:18 -5278.15 120330.45 -5276.83
12/08/15 00:33:18 -5270.49 120331.58 -5276.86
12/08/15 00:36:18 -5270.72 120332.37 -5276.88
12/08/15 00:39:18 -5263.03 120333.52 -5276.90
12/08/15 00:42:18 -5255.38 120334.66 -5276.92
12/08/15 00:45:18 -5255.60 120335.45 -5276.95
12/08/15 00:48:18 -5247.93 120336.59 -5276.97
12/08/15 00:51:18 -5248.15 120337.37 -5277.00
12/08/15 00:54:18 -5240.49 120338.52 -5277.03
12/08/15 00:57:18 -5240.70 120339.31 -5277.05
12/08/15 01:00:18 -5233.06 120340.45 -5277.07
12/08/15 01:03:18 -5233.28 120341.25 -5277.09
12/08/15 01:06:18 -5225.62 120342.39 -5277.11
12/08/15 01:09:18 -5225.84 120343.18 -5277.14
12/08/15 01:12:18 -5218.14 120344.33 -5277.16
12/08/15 01:15:18 -5218.36 120345.12 -5277.19
12/08/15 01:18:18 -5210.75 120346.24 -5277.21
12/08/15 01:21:18 -5210.97 120347.04 -5277.24
12/08/15 01:24:18 -5203.32 120348.16 -5277.27
12/08/15 01:27:18 -5195.66 120349.31 -5277.29
12/08/15 01:30:18 -5195.89 120350.11 -5277.31
12/08/15 01:33:18 -5188.22 120351.24 -5277.33
12/08/15 01:36:18 -5188.43 120352.03 -5277.36
12/08/15 01:39:18 -5180.76 120353.16 -5277.38
12/08/15 01:42:18 -5180.98 120353.97 -5277.41
12/08/15 01:45:18 -5173.38 120355.09 -5277.43
12/08/15 01:48:18 -5173.60 120355.89 -5277.45
12/08/15 01:51:18 -5165.90 120357.03 -5277.47
12/08/15 01:54:18 -5166.12 120357.81 -5277.50
12/08/15 01:57:18 -5158.45 120358.94 -5277.52
12/08/15 02:00:18 -5158.67 120359.74 -5277.55
12/08/15 02:03:18 -5151.02 120360.88 -5277.57
12/08/15 02:06:18 -5151.25 120361.67 -5277.60
12/08/15 02:09:18 -5143.55 120362.80 -5277.62
12/08/15 02:12:18 -5135.92 120363.94 -5277.64
12/08/15 02:15:18 -5136.13 120364.73 -5277.66
12/08/15 02:18:18 -5128.51 120365.86 -5277.70
12/08/15 02:21:18 -5128.74 120366.64 -5277.71
12/08/15 02:24:18 -5121.01 120367.78 -5277.74
12/08/15 02:27:18 -5121.22 120368.58 -5277.77
12/08/15 02:30:18 -5113.61 120369.71 -5277.79
12/08/15 02:33:18 -5113.84 120370.51 -5277.81
12/08/15 02:36:18 -5106.18 120371.64 -5277.84
12/08/15 02:39:18 -5106.39 120372.43 -5277.86
12/08/15 02:42:18 -5098.71 120373.55 -5277.88
12/08/15 02:45:18 -5098.94 120374.34 -5277.91
12/08/15 02:48:18 -5091.30 120375.48 -5277.93
12/08/15 02:51:18 -5091.52 120376.27 -5277.95
12/08/15 02:54:18 -5083.85 120377.40 -5277.98
12/08/15 02:57:18 -5076.15 120378.53 -5278.00
12/08/15 03:00:18 -5076.37 120379.32 -5278.03
12/08/15 03:03:18 -5068.75 120380.45 -5278.05
12/08/15 03:06:18 -5068.98 120381.25 -5278.07
12/08/15 03:09:18 -5061.30 120382.37 -5278.10
12/08/15 03:12:18 -5061.52 120383.16 -5278.12
12/08/15 03:15:18 -5053.85 120384.29 -5278.15
12/08/15 03:18:18 -5054.07 120385.09 -5278.17
12/08/15 03:21:18 -5046.39 120386.20 -5278.20
12/08/15 03:24:18 -5046.62 120387.02 -5278.21
12/08/15 03:27:18 -5039.00 120388.12 -5278.24
12/08/15 03:30:18 -5039.23 120388.92 -5278.27
12/08/15 03:33:18 -5031.51 120390.05 -5278.29
12/08/15 03:36:18 -5031.74 120390.84 -5278.32
12/08/15 03:39:18 -5024.10 120391.98 -5278.34
12/08/15 03:42:18 -5016.43 120393.09 -5278.36
12/08/15 03:45:18 -5016.65 120393.88 -5278.39
12/08/15 03:48:18 -5008.97 120395.02 -5278.41
12/08/15 03:51:18 -5009.19 120395.80 -5278.43
12/08/15 03:54:18 -5001.57 120396.94 -5278.45
12/08/15 03:57:18 -5001.79 120397.73 -5278.48
12/08/15 04:00:18 -4994.12 120398.84 -5278.50
12/08/15 04:03:18 -4994.34 120399.64 -5278.53
12/08/15 04:06:18 -4986.67 120400.76 -5278.55
12/08/15 04:09:18 -4986.89 120401.55 -5278.57
12/08/15 04:12:18 -4979.21 120402.69 -5278.61
12/08/15 04:15:18 -4979.44 120403.48 -5278.63
12/08/15 04:18:18 -4971.80 120404.59 -5278.65
12/08/15 04:21:18 -4972.02 120405.39 -5278.67
12/08/15 04:24:18 -4964.33 120406.51 -5278.69
12/08/15 04:27:18 -4956.68 120407.62 -5278.72
12/08/15 04:30:18 -4956.91 120408.41 -5278.75
12/08/15 04:33:18 -4949.21 120409.53 -5278.77
12/08/15 04:36:18 -4949.44 120410.34 -5278.79
12/08/15 04:39:18 -4941.78 120411.45 -5278.82
12/08/15 04:42:18 -4942.00 120412.23 -5278.84
12/08/15 04:45:18 -4934.35 120413.37 -5278.87
12/08/15 04:48:18 -4934.59 120414.17 -5278.89
12/08/15 04:51:18 -4926.91 120415.28 -5278.91
12/08/15 04:54:18 -4927.12 120416.08 -5278.93
12/08/15 04:57:18 -4919.44 120417.19 -5278.96
12/08/15 05:00:18 -4919.67 120417.98 -5278.98
12/08/15 05:03:18 -4912.02 120419.11 -5279.00
12/08/15 05:06:18 -4912.23 120419.90 -5279.03
12/08/15 05:09:18 -4904.54 120421.02 -5279.05
12/08/15 05:12:18 -4896.91 120422.14 -5279.08
12/08/15 05:15:18 -4897.13 120422.93 -5279.10
12/08/15 05:18:18 -4889.46 120424.04 -5279.12
12/08/15 05:21:18 -4889.68 120424.84 -5279.16
12/08/15 05:24:18 -4882.00 120425.96 -5279.18
12/08/15 05:27:18 -4882.23 120426.77 -5279.20
12/08/15 05:30:18 -4874.54 120427.87 -5279.22
12/08/15 05:33:18 -4874.76 120428.66 -5279.25
12/08/15 05:36:18 -4867.12 120429.77 -5279.27
12/08/15 05:39:18 -4867.34 120430.57 -5279.29
12/08/15 05:42:18 -4859.71 120431.67 -5279.32
12/08/15 05:45:18 -4859.93 120432.48 -5279.34
12/08/15 05:48:18 -4852.26 120433.59 -5279.37
12/08/15 05:51:18 -4852.48 120434.38 -5279.39
12/08/15 05:54:18 -4844.77 120435.49 -5279.42
12/08/15 05:57:18 -4837.18 120436.60 -5279.44
12/08/15 06:00:18 -4837.41 120437.41 -5279.46
12/08/15 06:03:18 -4829.70 120438.52 -5279.48
12/08/15 06:06:18 -4829.92 120439.30 -5279.51
12/08/15 06:09:18 -4822.22 120440.44 -5279.53
12/08/15 06:12:18 -4822.43 120441.22 -5279.55
12/08/15 06:15:18 -4814.82 120442.34 -5279.58
12/08/15 06:18:18 -4815.03 120443.12 -5279.61
12/08/15 06:21:18 -4807.36 120444.23 -5279.63
12/08/15 06:24:18 -4807.57 120445.03 -5279.66
12/08/15 06:27:18 -4799.86 120446.15 -5279.68
12/08/15 06:30:18 -4800.08 120446.93 -5279.70
12/08/15 06:33:18 -4792.50 120448.05 -5279.73
12/08/15 06:36:18 -4792.72 120448.84 -5279.75
12/08/15 06:39:18 -4785.04 120449.94 -5279.77
12/08/15 06:42:18 -4777.33 120451.05 -5279.80
12/08/15 06:45:18 -4777.54 120451.85 -5279.82
12/08/15 06:48:18 -4769.90 120452.95 -5279.84
12/08/15 06:51:18 -4770.13 120453.74 -5279.86
12/08/15 06:54:18 -4762.50 120454.86 -5279.89
12/08/15 06:57:18 -4762.71 120455.65 -5279.92
12/08/15 07:00:18 -4755.00 120456.77 -5279.94
12/08/15 07:03:18 -4755.22 120457.56 -5279.97
12/08/15 07:06:18 -4747.58 120458.66 -5279.99
12/08/15 07:09:18 -4747.80 120459.45 -5280.02
12/08/15 07:12:18 -4740.11 120460.56 -5280.03
12/08/15 07:15:18 -4740.34 120461.36 -5280.06
12/08/15 07:18:18 -4732.65 120462.47 -5280.09
12/08/15 07:21:18 -4732.88 120463.27 -5280.11
12/08/15 07:24:18 -4725.25 120464.36 -5280.13
12/08/15 07:27:18 -4717.57 120465.47 -5280.15
12/08/15 07:30:18 -4717.79 120466.27 -5280.17
12/08/15 07:33:18 -4710.08 120467.38 -5280.21
12/08/15 07:36:18 -4710.30 120468.16 -5280.23
12/08/15 07:39:18 -4702.64 120469.27 -5280.26
12/08/15 07:42:18 -4702.87 120470.06 -5280.27
12/08/15 07:45:18 -4695.25 120471.16 -5280.30
12/08/15 07:48:18 -4695.47 120471.95 -5280.32
12/08/15 07:51:18 -4687.75 120473.06 -5280.34
12/08/15 07:54:18 -4687.98 120473.86 -5280.37
12/08/15 07:57:18 -4680.32 120474.98 -5280.39
12/08/15 08:00:18 -4680.55 120475.77 -5280.41
12/08/15 08:03:18 -4672.86 120476.86 -5280.45
12/08/15 08:06:18 -4673.08 120477.66 -5280.47
12/08/15 08:09:18 -4665.40 120478.76 -5280.49
12/08/15 08:12:18 -4657.79 120479.86 -5280.51
12/08/15 08:15:18 -4658.00 120480.66 -5280.54
12/08/15 08:18:18 -4650.31 120481.75 -5280.56
12/08/15 08:21:18 -4650.54 120482.53 -5280.59
12/08/15 08:24:18 -4642.84 120483.66 -5280.61
12/08/15 08:27:18 -4643.07 120484.45 -5280.63
12/08/15 08:30:18 -4635.42 120485.54 -5280.66
12/08/15 08:33:18 -4635.64 120486.34 -5280.68
12/08/15 08:36:18 -4627.98 120487.44 -5280.70
12/08/15 08:39:18 -4628.21 120488.23 -5280.73
12/08/15 08:42:18 -4620.53 120489.34 -5280.75
12/08/15 08:45:18 -4620.75 120490.14 -5280.77
12/08/15 08:48:18 -4613.08 120491.23 -5280.80
12/08/15 08:51:18 -4613.30 120492.02 -5280.82
12/08/15 08:54:18 -4605.61 120493.12 -5280.85
12/08/15 08:57:18 -4597.90 120494.22 -5280.88
12/08/15 09:00:18 -4598.13 120495.02 -5280.90
12/08/15 09:03:18 -4590.50 120496.10 -5280.92
12/08/15 09:06:18 -4590.73 120496.90 -5280.95
12/08/15 09:09:18 -4583.06 120498.00 -5280.97
12/08/15 09:12:18 -4583.29 120498.79 -5280.99
12/08/15 09:15:18 -4575.57 120499.90 -5281.01
12/08/15 09:18:18 -4575.79 120500.69 -5281.04
12/08/15 09:21:18 -4568.17 120501.77 -5281.06
12/08/15 09:24:18 -4568.39 120502.57 -5281.09
12/08/15 09:27:18 -4560.71 120503.67 -5281.11
12/08/15 09:30:18 -4560.92 120504.46 -5281.14
12/08/15 09:33:18 -4553.23 120505.56 -5281.16
12/08/15 09:36:18 -4553.45 120506.35 -5281.19
12/08/15 09:39:18 -4545.83 120507.45 -5281.21
12/08/15 09:42:18 -4538.14 120508.55 -5281.23
12/08/15 09:45:18 -4538.37 120509.34 -5281.26
12/08/15 09:48:18 -4530.68 120510.43 -5281.28
12/08/15 09:51:18 -4530.90 120511.22 -5281.30
12/08/15 09:54:18 -4523.27 120512.33 -5281.32
12/08/15 09:57:18 -4523.49 120513.12 -5281.35
12/08/15 10:00:18 -4515.80 120514.20 -5281.38
12/08/15 10:03:18 -4516.02 120515.00 -5281.40
12/08/15 10:06:18 -4508.34 120516.09 -5281.42
12/08/15 10:09:18 -4508.57 120516.90 -5281.45
12/08/15 10:12:18 -4500.87 120517.98 -5281.47
12/08/15 10:15:18 -4501.09 120518.77 -5281.50
12/08/15 10:18:18 -4493.44 120519.86 -5281.52
12/08/15 10:21:18 -4493.66 120520.66 -5281.54
12/08/15 10:24:18 -4486.01 120521.75 -5281.57
12/08/15 10:27:18 -4478.34 120522.84 -5281.59
12/08/15 10:30:18 -4478.56 120523.62 -5281.61
12/08/15 10:33:18 -4470.87 120524.71 -5281.64
12/08/15 10:36:18 -4471.08 120525.52 -5281.66
12/08/15 10:39:18 -4463.40 120526.62 -5281.69
12/08/15 10:42:18 -4463.63 120527.41 -5281.71
12/08/15 10:45:18 -4455.96 120528.49 -5281.74
12/08/15 10:48:18 -4456.19 120529.29 -5281.76
12/08/15 10:51:18 -4448.54 120530.37 -5281.78
12/08/15 10:54:18 -4448.76 120531.16 -5281.80
12/08/15 10:57:18 -4441.06 120532.27 -5281.83
12/08/15 11:00:18 -4441.28 120533.06 -5281.86
12/08/15 11:03:18 -4433.62 120534.14 -5281.88
12/08/15 11:06:18 -4433.83 120534.93 -5281.91
12/08/15 11:09:18 -4426.16 120536.01 -5281.93
12/08/15 11:12:18 -4418.52 120537.10 -5281.95
12/08/15 11:15:18 -4418.74 120537.91 -5281.97
12/08/15 11:18:18 -4411.05 120538.98 -5282.00
12/08/15 11:21:18 -4411.28 120539.78 -5282.02
12/08/15 11:24:18 -4403.59 120540.88 -5282.04
12/08/15 11:27:18 -4403.81 120541.66 -5282.07
12/08/15 11:30:18 -4396.11 120542.75 -5282.09
12/08/15 11:33:18 -4396.33 120543.54 -5282.12
12/08/15 11:36:18 -4388.68 120544.63 -5282.14
12/08/15 11:39:18 -4388.90 120545.42 -5282.16
12/08/15 11:42:18 -4381.24 120546.50 -5282.19
12/08/15 11:45:18 -4381.46 120547.31 -5282.21
12/08/15 11:48:18 -4373.78 120548.39 -5282.23
12/08/15 11:51:18 -4373.99 120549.18 -5282.26
12/08/15 11:54:18 -4366.32 120550.26 -5282.28
12/08/15 11:57:18 -4358.63 120551.34 -5282.31
12/08/15 12:00:18 -4358.85 120552.13 -5282.34
12/08/15 12:03:18 -4351.22 120553.22 -5282.36
12/08/15 12:06:18 -4351.44 120554.02 -5282.38
12/08/15 12:09:18 -4343.75 120555.11 -5282.40
12/08/15 12:12:18 -4343.98 120555.88 -5282.43
12/08/15 12:15:18 -4336.31 120556.98 -5282.45
12/08/15 12:18:18 -4336.53 120557.77 -5282.47
12/08/15 12:21:18 -4328.84 120558.84 -5282.50
12/08/15 12:24:18 -4329.06 120559.64 -5282.53
12/08/15 12:27:18 -4321.37 120560.72 -5282.55
12/08/15 12:30:18 -4321.60 120561.52 -5282.57
12/08/15 12:33:18 -4313.95 120562.59 -5282.60
12/08/15 12:36:18 -4314.18 120563.39 -5282.62
12/08/15 12:39:18 -4306.49 120564.47 -5282.65
12/08/15 12:42:18 -4298.79 120565.55 -5282.66
12/08/15 12:45:18 -4299.02 120566.34 -5282.69
12/08/15 12:48:18 -4291.35 120567.41 -5282.71
12/08/15 12:51:18 -4291.57 120568.21 -5282.74
12/08/15 12:54:18 -4283.91 120569.30 -5282.76
12/08/15 12:57:18 -4284.12 120570.09 -5282.79
12/08/15 13:00:18 -4276.46 120571.17 -5282.81
12/08/15 13:03:18 -4276.69 120571.96 -5282.84
12/08/15 13:06:18 -4268.99 120573.04 -5282.86
12/08/15 13:09:18 -4269.22 120573.83 -5282.88
12/08/15 13:12:18 -4261.54 120574.91 -5282.91
12/08/15 13:15:18 -4261.76 120575.71 -5282.93
12/08/15 13:18:18 -4254.05 120576.78 -5282.95
12/08/15 13:21:18 -4254.27 120577.58 -5282.98
12/08/15 13:24:18 -4246.67 120578.66 -5283.00
12/08/15 13:27:18 -4238.96 120579.73 -5283.03
12/08/15 13:30:18 -4239.19 120580.52 -5283.05
12/08/15 13:33:18 -4231.49 120581.59 -5283.07
12/08/15 13:36:18 -4231.71 120582.39 -5283.10
12/08/15 13:39:18 -4224.04 120583.47 -5283.12
12/08/15 13:42:18 -4224.27 120584.26 -5283.14
12/08/15 13:45:18 -4216.58 120585.34 -5283.17
12/08/15 13:48:18 -4216.80 120586.14 -5283.19
12/08/15 13:51:18 -4209.14 120587.19 -5283.22
12/08/15 13:54:18 -4209.35 120588.00 -5283.24
12/08/15 13:57:18 -4201.71 120589.07 -5283.27
12/08/15 14:00:18 -4201.93 120589.88 -5283.29
12/08/15 14:03:18 -4194.24 120590.94 -5283.31
12/08/15 14:06:18 -4194.47 120591.73 -5283.34
12/08/15 14:09:18 -4186.77 120592.80 -5283.36
12/08/15 14:12:18 -4179.07 120593.88 -5283.38
12/08/15 14:15:18 -4179.29 120594.68 -5283.41
12/08/15 14:18:18 -4171.66 120595.74 -5283.43
12/08/15 14:21:18 -4171.88 120596.54 -5283.45
12/08/15 14:24:18 -4164.17 120597.61 -5283.48
12/08/15 14:27:18 -4164.39 120598.41 -5283.51
12/08/15 14:30:18 -4156.73 120599.47 -5283.53
12/08/15 14:33:18 -4156.96 120600.28 -5283.55
12/08/15 14:36:18 -4149.26 120601.34 -5283.58
12/08/15 14:39:18 -4149.49 120602.14 -5283.60
12/08/15 14:42:18 -4141.84 120603.20 -5283.63
12/08/15 14:45:18 -4142.07 120603.99 -5283.65
12/08/15 14:48:18 -4134.39 120605.06 -5283.68
12/08/15 14:51:18 -4134.62 120605.86 -5283.69
12/08/15 14:54:18 -4126.91 120606.92 -5283.72
12/08/15 14:57:18 -4119.23 120607.99 -5283.74
12/08/15 15:00:18 -4119.44 120608.78 -5283.77
12/08/15 15:03:18 -4111.75 120609.84 -5283.79
12/08/15 15:06:18 -4111.97 120610.65 -5283.82
12/08/15 15:09:18 -4104.33 120611.71 -5283.84
12/08/15 15:12:18 -4104.56 120612.52 -5283.86
12/08/15 15:15:18 -4096.88 120613.58 -5283.89
12/08/15 15:18:18 -4097.11 120614.38 -5283.91
12/08/15 15:21:18 -4089.37 120615.43 -5283.94
12/08/15 15:24:18 -4089.60 120616.23 -5283.96
12/08/15 15:27:18 -4081.95 120617.30 -5283.98
12/08/15 15:30:18 -4082.17 120618.10 -5284.01
12/08/15 15:33:18 -4074.48 120619.16 -5284.03
12/08/15 15:36:18 -4074.71 120619.96 -5284.05
12/08/15 15:39:18 -4067.00 120621.02 -5284.07
12/08/15 15:42:18 -4059.36 120622.08 -5284.11
12/08/15 15:45:18 -4059.58 120622.88 -5284.12
12/08/15 15:48:18 -4051.90 120623.93 -5284.15
12/08/15 15:51:18 -4052.13 120624.74 -5284.17
12/08/15 15:54:18 -4044.41 120625.80 -5284.20
12/08/15 15:57:18 -4044.63 120626.59 -5284.22
12/08/15 16:00:18 -4036.99 120627.66 -5284.24
12/08/15 16:03:18 -4037.21 120628.45 -5284.27
12/08/15 16:06:18 -4029.53 120629.52 -5284.29
12/08/15 16:09:18 -4029.75 120630.31 -5284.32
12/08/15 16:12:18 -4022.06 120631.38 -5284.34
12/08/15 16:15:18 -4022.29 120632.17 -5284.36
12/08/15 16:18:18 -4014.60 120633.23 -5284.39
12/08/15 16:21:18 -4014.83 120634.02 -5284.41
12/08/15 16:24:18 -4007.15 120635.08 -5284.44
12/08/15 16:27:18 -3999.46 120636.14 -5284.46
12/08/15 16:30:18 -3999.68 120636.95 -5284.48
12/08/15 16:33:18 -3992.01 120637.98 -5284.51
12/08/15 16:36:18 -3992.23 120638.79 -5284.53
12/08/15 16:39:18 -3984.55 120639.84 -5284.56
12/08/15 16:42:18 -3984.78 120640.66 -5284.58
12/08/15 16:45:18 -3977.08 120641.72 -5284.61
12/08/15 16:48:18 -3977.30 120642.51 -5284.62
12/08/15 16:51:18 -3969.62 120643.55 -5284.65
12/08/15 16:54:18 -3969.84 120644.34 -5284.67
12/08/15 16:57:18 -3962.21 120645.40 -5284.70
12/08/15 17:00:18 -3962.43 120646.21 -5284.72
12/08/15 17:03:18 -3954.71 120647.26 -5284.75
12/08/15 17:06:18 -3954.95 120648.05 -5284.77
12/08/15 17:09:18 -3947.24 120649.12 -5284.80
12/08/15 17:12:18 -3939.59 120650.17 -5284.82
12/08/15 17:15:18 -3939.81 120650.98 -5284.84
12/08/15 17:18:18 -3932.11 120652.02 -5284.87
12/08/15 17:21:18 -3932.33 120652.82 -5284.89
12/08/15 17:24:18 -3924.64 120653.86 -5284.92
12/08/15 17:27:18 -3924.86 120654.67 -5284.94
12/08/15 17:30:18 -3917.22 120655.72 -5284.96
12/08/15 17:33:18 -3917.43 120656.50 -5284.99
12/08/15 17:36:18 -3909.73 120657.56 -5285.01
12/08/15 17:39:18 -3909.95 120658.38 -5285.04
12/08/15 17:42:18 -3902.26 120659.42 -5285.06
12/08/15 17:45:18 -3902.48 120660.21 -5285.08
12/08/15 17:48:18 -3894.82 120661.26 -5285.11
12/08/15 17:51:18 -3895.05 120662.06 -5285.13
12/08/15 17:54:18 -3887.35 120663.12 -5285.16
12/08/15 17:57:18 -3879.67 120664.16 -5285.18
12/08/15 18:00:18 -3879.90 120664.96 -5285.20
12/08/15 18:03:18 -3872.21 120666.02 -5285.22
12/08/15 18:06:18 -3872.44 120666.81 -5285.25
12/08/15 18:09:18 -3864.79 120667.87 -5285.27
12/08/15 18:12:18 -3865.02 120668.66 -5285.29
12/08/15 18:15:18 -3857.30 120669.72 -5285.32
12/08/15 18:18:18 -3857.53 120670.52 -5285.34
12/08/15 18:21:18 -3849.83 120671.56 -5285.37
12/08/15 18:24:18 -3850.05 120672.35 -5285.39
12/08/15 18:27:18 -3842.40 120673.39 -5285.41
12/08/15 18:30:18 -3842.63 120674.19 -5285.45
12/08/15 18:33:18 -3834.92 120675.25 -5285.46
12/08/15 18:36:18 -3835.14 120676.04 -5285.49
12/08/15 18:39:18 -3827.43 120677.09 -5285.51
12/08/15 18:42:18 -3819.78 120678.14 -5285.54
12/08/15 18:45:18 -3820.01 120678.94 -5285.55
12/08/15 18:48:18 -3812.30 120679.98 -5285.58
12/08/15 18:51:18 -3812.52 120680.77 -5285.61
12/08/15 18:54:18 -3804.85 120681.83 -5285.63
12/08/15 18:57:18 -3805.08 120682.62 -5285.66
12/08/15 19:00:18 -3797.39 120683.68 -5285.68
12/08/15 19:03:18 -3797.62 120684.48 -5285.70
12/08/15 19:06:18 -3789.94 120685.51 -5285.73
12/08/15 19:09:18 -3790.16 120686.31 -5285.75
12/08/15 19:12:18 -3782.48 120687.35 -5285.77
12/08/15 19:15:18 -3782.71 120688.15 -5285.80
12/08/15 19:18:18 -3774.99 120689.20 -5285.82
12/08/15 19:21:18 -3775.21 120689.98 -5285.85
12/08/15 19:24:18 -3767.51 120691.03 -5285.87
12/08/15 19:27:18 -3759.86 120692.07 -5285.90
12/08/15 19:30:18 -3760.08 120692.88 -5285.93
12/08/15 19:33:18 -3752.41 120693.91 -5285.95
12/08/15 19:36:18 -3752.63 120694.71 -5285.96
12/08/15 19:39:18 -3744.92 120695.76 -5285.99
12/08/15 19:42:18 -3745.15 120696.55 -5286.02
12/08/15 19:45:18 -3737.46 120697.59 -5286.04
12/08/15 19:48:18 -3737.68 120698.39 -5286.06
12/08/15 19:51:18 -3730.00 120699.44 -5286.09
12/08/15 19:54:18 -3730.22 120700.23 -5286.11
12/08/15 19:57:18 -3722.49 120701.27 -5286.13
12/08/15 20:00:18 -3722.72 120702.06 -5286.16
12/08/15 20:03:18 -3715.09 120703.12 -5286.18
12/08/15 20:06:18 -3715.31 120703.89 -5286.21
12/08/15 20:09:18 -3707.63 120704.94 -5286.23
12/08/15 20:12:18 -3699.92 120705.99 -5286.25
12/08/15 20:15:18 -3700.14 120706.77 -5286.28
12/08/15 20:18:18 -3692.44 120707.82 -5286.30
12/08/15 20:21:18 -3692.67 120708.62 -5286.32
12/08/15 20:24:18 -3685.04 120709.64 -5286.36
12/08/15 20:27:18 -3685.26 120710.44 -5286.38
12/08/15 20:30:18 -3677.53 120711.51 -5286.39
12/08/15 20:33:18 -3677.76 120712.29 -5286.42
12/08/15 20:36:18 -3670.07 120713.32 -5286.45
12/08/15 20:39:18 -3670.29 120714.12 -5286.47
12/08/15 20:42:18 -3662.64 120715.17 -5286.49
12/08/15 20:45:18 -3662.85 120715.95 -5286.52
12/08/15 20:48:18 -3655.12 120717.00 -5286.54
12/08/15 20:51:18 -3655.34 120717.79 -5286.57
12/08/15 20:54:18 -3647.69 120718.83 -5286.58
12/08/15 20:57:18 -3640.00 120719.87 -5286.62
12/08/15 21:00:18 -3640.23 120720.66 -5286.64
12/08/15 21:03:18 -3632.51 120721.70 -5286.66
12/08/15 21:06:18 -3632.73 120722.48 -5286.68
12/08/15 21:09:18 -3625.06 120723.53 -5286.71
12/08/15 21:12:18 -3625.29 120724.32 -5286.73
12/08/15 21:15:18 -3617.59 120725.37 -5286.75
12/08/15 21:18:18 -3617.83 120726.16 -5286.77
12/08/15 21:21:18 -3610.14 120727.19 -5286.80
12/08/15 21:24:18 -3610.37 120727.98 -5286.83
12/08/15 21:27:18 -3602.69 120729.02 -5286.84
12/08/15 21:30:18 -3602.90 120729.81 -5286.87
12/08/15 21:33:18 -3595.21 120730.86 -5286.90
12/08/15 21:36:18 -3595.45 120731.65 -5286.92
12/08/15 21:39:18 -3587.69 120732.70 -5286.95
12/08/15 21:42:18 -3580.05 120733.72 -5286.97
12/08/15 21:45:18 -3580.26 120734.51 -5287.00
12/08/15 21:48:18 -3572.59 120735.55 -5287.02
12/08/15 21:51:18 -3572.82 120736.34 -5287.04
12/08/15 21:54:18 -3565.09 120737.38 -5287.06
12/08/15 21:57:18 -3565.32 120738.18 -5287.09
12/08/15 22:00:18 -3557.66 120739.19 -5287.12
12/08/15 22:03:18 -3557.89 120739.98 -5287.14
12/08/15 22:06:18 -3550.20 120741.03 -5287.16
12/08/15 22:09:18 -3550.43 120741.82 -5287.19
12/08/15 22:12:18 -3542.74 120742.84 -5287.21
12/08/15 22:15:18 -3542.96 120743.65 -5287.23
12/08/15 22:18:18 -3535.25 120744.68 -5287.25
12/08/15 22:21:18 -3535.47 120745.48 -5287.29
12/08/15 22:24:18 -3527.81 120746.51 -5287.30
12/08/15 22:27:18 -3520.10 120747.53 -5287.33
12/08/15 22:30:18 -3520.33 120748.34 -5287.35
12/08/15 22:33:18 -3512.62 120749.37 -5287.37
12/08/15 22:36:18 -3512.84 120750.16 -5287.40
12/08/15 22:39:18 -3505.20 120751.18 -5287.42
12/08/15 22:42:18 -3505.42 120751.98 -5287.45
12/08/15 22:45:18 -3497.75 120753.01 -5287.47
12/08/15 22:48:18 -3497.97 120753.80 -5287.50
12/08/15 22:51:18 -3490.25 120754.82 -5287.53
12/08/15 22:54:18 -3490.48 120755.61 -5287.55
12/08/15 22:57:18 -3482.75 120756.66 -5287.57
12/08/15 23:00:18 -3482.98 120757.45 -5287.60
12/08/15 23:03:18 -3475.33 120758.48 -5287.62
12/08/15 23:06:18 -3475.55 120759.27 -5287.64
12/08/15 23:09:18 -3467.86 120760.30 -5287.67
12/08/15 23:12:18 -3460.14 120761.32 -5287.69
12/08/15 23:15:18 -3460.37 120762.11 -5287.71
12/08/15 23:18:18 -3452.70 120763.15 -5287.74
12/08/15 23:21:18 -3452.93 120763.95 -5287.76
12/08/15 23:24:18 -3445.21 120764.97 -5287.78
12/08/15 23:27:18 -3445.43 120765.77 -5287.80
12/08/15 23:30:18 -3437.76 120766.80 -5287.83
12/08/15 23:33:18 -3437.98 120767.59 -5287.86
12/08/15 23:36:18 -3430.32 120768.61 -5287.88
12/08/15 23:39:18 -3430.54 120769.40 -5287.90
12/08/15 23:42:18 -3422.83 120770.42 -5287.93
12/08/15 23:45:18 -3423.06 120771.23 -5287.95
12/08/15 23:48:18 -3415.36 120772.24 -5287.97
12/08/15 23:51:18 -3415.58 120773.05 -5288.00
12/08/15 23:54:18 -3407.86 120774.05 -5288.03
12/08/15 23:57:18 -3400.23 120775.08 -5288.05
12/08/16 00:00:18 -3400.46 120775.88 -5288.07
12/08/16 00:03:18 -3392.75 120776.90 -5288.09
12/08/16 00:06:18 -3392.97 120777.69 -5288.12
12/08/16 00:09:18 -3385.27 120778.72 -5288.14
12/08/16 00:12:18 -3385.50 120779.51 -5288.16
12/08/16 00:15:18 -3377.78 120780.54 -5288.19
12/08/16 00:18:18 -3378.00 120781.33 -5288.21
12/08/16 00:21:18 -3370.31 120782.34 -5288.24
12/08/16 00:24:18 -3370.54 120783.14 -5288.26
12/08/16 00:27:18 -3362.88 120784.17 -5288.29
12/08/16 00:30:18 -3363.10 120784.97 -5288.31
12/08/16 00:33:18 -3355.38 120785.98 -5288.33
12/08/16 00:36:18 -3355.61 120786.78 -5288.36
12/08/16 00:39:18 -3347.92 120787.80 -5288.39
12/08/16 00:42:18 -3340.23 120788.80 -5288.41
12/08/16 00:45:18 -3340.45 120789.60 -5288.43
12/08/16 00:48:18 -3332.73 120790.62 -5288.45
12/08/16 00:51:18 -3332.96 120791.43 -5288.48
12/08/16 00:54:18 -3325.29 120792.45 -5288.50
12/08/16 00:57:18 -3325.52 120793.23 -5288.52
12/08/16 01:00:18 -3317.84 120794.25 -5288.55
12/08/16 01:03:18 -3318.08 120795.05 -5288.57
12/08/16 01:06:18 -3310.36 120796.05 -5288.59
12/08/16 01:09:18 -3310.58 120796.86 -5288.62
12/08/16 01:12:18 -3302.87 120797.88 -5288.64
12/08/16 01:15:18 -3303.08 120798.68 -5288.66
12/08/16 01:18:18 -3295.39 120799.70 -5288.69
12/08/16 01:21:18 -3295.61 120800.48 -5288.72
12/08/16 01:24:18 -3287.95 120801.49 -5288.74
12/08/16 01:27:18 -3280.26 120802.52 -5288.76
12/08/16 01:30:18 -3280.48 120803.30 -5288.79
12/08/16 01:33:18 -3272.76 120804.32 -5288.81
12/08/16 01:36:18 -3272.99 120805.12 -5288.84
12/08/16 01:39:18 -3265.30 120806.13 -5288.86
12/08/16 01:42:18 -3265.53 120806.94 -5288.88
12/08/16 01:45:18 -3257.83 120807.94 -5288.91
12/08/16 01:48:18 -3258.05 120808.75 -5288.93
12/08/16 01:51:18 -3250.38 120809.75 -5288.96
12/08/16 01:54:18 -3250.61 120810.55 -5288.98
12/08/16 01:57:18 -3242.89 120811.56 -5289.00
12/08/16 02:00:18 -3243.12 120812.36 -5289.02
12/08/16 02:03:18 -3235.45 120813.38 -5289.05
12/08/16 02:06:18 -3235.67 120814.17 -5289.07
12/08/16 02:09:18 -3227.95 120815.16 -5289.10
12/08/16 02:12:18 -3220.28 120816.19 -5289.12
12/08/16 02:15:18 -3220.51 120817.00 -5289.15
12/08/16 02:18:18 -3212.79 120817.98 -5289.17
12/08/16 02:21:18 -3213.01 120818.79 -5289.20
12/08/16 02:24:18 -3205.35 120819.79 -5289.22
12/08/16 02:27:18 -3205.58 120820.60 -5289.24
12/08/16 02:30:18 -3197.86 120821.59 -5289.26
12/08/16 02:33:18 -3198.07 120822.39 -5289.29
12/08/16 02:36:18 -3190.34 120823.41 -5289.32
12/08/16 02:39:18 -3190.57 120824.21 -5289.34
12/08/16 02:42:18 -3182.94 120825.21 -5289.36
12/08/16 02:45:18 -3183.17 120826.01 -5289.39
12/08/16 02:48:18 -3175.46 120827.02 -5289.41
12/08/16 02:51:18 -3175.69 120827.81 -5289.43
12/08/16 02:54:18 -3167.96 120828.81 -5289.46
12/08/16 02:57:18 -3160.27 120829.83 -5289.48
12/08/16 03:00:18 -3160.50 120830.62 -5289.50
12/08/16 03:03:18 -3152.85 120831.62 -5289.52
12/08/16 03:06:18 -3153.08 120832.42 -5289.55
12/08/16 03:09:18 -3145.35 120833.41 -5289.58
12/08/16 03:12:18 -3145.58 120834.23 -5289.60
12/08/16 03:15:18 -3137.86 120835.23 -5289.62
12/08/16 03:18:18 -3138.08 120836.02 -5289.65
12/08/16 03:21:18 -3130.38 120837.04 -5289.67
12/08/16 03:24:18 -3130.61 120837.83 -5289.70
12/08/16 03:27:18 -3122.91 120838.83 -5289.72
12/08/16 03:30:18 -3123.13 120839.63 -5289.74
12/08/16 03:33:18 -3115.44 120840.63 -5289.77
12/08/16 03:36:18 -3115.67 120841.43 -5289.79
12/08/16 03:39:18 -3107.97 120842.44 -5289.81
12/08/16 03:42:18 -3100.24 120843.44 -5289.84
12/08/16 03:45:18 -3100.47 120844.23 -5289.86
12/08/16 03:48:18 -3092.80 120845.25 -5289.89
12/08/16 03:51:18 -3093.02 120846.03 -5289.91
12/08/16 03:54:18 -3085.32 120847.03 -5289.94
12/08/16 03:57:18 -3085.54 120847.84 -5289.96
12/08/16 04:00:18 -3077.85 120848.83 -5289.99
12/08/16 04:03:18 -3078.08 120849.62 -5290.01
12/08/16 04:06:18 -3070.40 120850.62 -5290.03
12/08/16 04:09:18 -3070.62 120851.43 -5290.06
12/08/16 04:12:18 -3062.94 120852.43 -5290.07
12/08/16 04:15:18 -3063.16 120853.23 -5290.11
12/08/16 04:18:18 -3055.40 120854.22 -5290.13
12/08/16 04:21:18 -3055.63 120855.02 -5290.15
12/08/16 04:24:18 -3047.96 120856.02 -5290.17
12/08/16 04:27:18 -3040.29 120857.02 -5290.20
12/08/16 04:30:18 -3040.52 120857.82 -5290.22
12/08/16 04:33:18 -3032.79 120858.80 -5290.25
12/08/16 04:36:18 -3033.01 120859.61 -5290.27
12/08/16 04:39:18 -3025.34 120860.62 -5290.29
12/08/16 04:42:18 -3025.57 120861.41 -5290.32
12/08/16 04:45:18 -3017.85 120862.41 -5290.34
12/08/16 04:48:18 -3018.06 120863.20 -5290.36
12/08/16 04:51:18 -3010.36 120864.20 -5290.39
12/08/16 04:54:18 -3010.58 120864.98 -5290.41
12/08/16 04:57:18 -3002.92 120865.98 -5290.44
12/08/16 05:00:18 -3003.14 120866.78 -5290.46
12/08/16 05:03:18 -2995.44 120867.77 -5290.49
12/08/16 05:06:18 -2995.66 120868.59 -5290.51
12/08/16 05:09:18 -2987.94 120869.56 -5290.53
12/08/16 05:12:18 -2980.26 120870.56 -5290.56
12/08/16 05:15:18 -2980.48 120871.36 -5290.58
12/08/16 05:18:18 -2972.79 120872.36 -5290.61
12/08/16 05:21:18 -2973.01 120873.16 -5290.63
12/08/16 05:24:18 -2965.31 120874.15 -5290.65
12/08/16 05:27:18 -2965.53 120874.95 -5290.67
12/08/16 05:30:18 -2957.81 120875.95 -5290.70
12/08/16 05:33:18 -2958.03 120876.75 -5290.73
12/08/16 05:36:18 -2950.36 120877.73 -5290.75
12/08/16 05:39:18 -2950.58 120878.52 -5290.77
12/08/16 05:42:18 -2942.86 120879.52 -5290.80
12/08/16 05:45:18 -2943.08 120880.33 -5290.82
12/08/16 05:48:18 -2935.37 120881.30 -5290.84
12/08/16 05:51:18 -2935.60 120882.11 -5290.87
12/08/16 05:54:18 -2927.92 120883.09 -5290.89
12/08/16 05:57:18 -2920.23 120884.09 -5290.92
12/08/16 06:00:18 -2920.46 120884.88 -5290.94
12/08/16 06:03:18 -2912.75 120885.88 -5290.96
12/08/16 06:06:18 -2912.97 120886.67 -5290.99
12/08/16 06:09:18 -2905.27 120887.66 -5291.01
12/08/16 06:12:18 -2905.50 120888.46 -5291.04
12/08/16 06:15:18 -2897.80 120889.45 -5291.06
12/08/16 06:18:18 -2898.01 120890.24 -5291.08
12/08/16 06:21:18 -2890.34 120891.23 -5291.11
12/08/16 06:24:18 -2890.57 120892.02 -5291.13
12/08/16 06:27:18 -2882.87 120893.02 -5291.16
12/08/16 06:30:18 -2883.09 120893.82 -5291.18
12/08/16 06:33:18 -2875.37 120894.80 -5291.20
12/08/16 06:36:18 -2875.59 120895.60 -5291.23
12/08/16 06:39:18 -2867.85 120896.59 -5291.25
12/08/16 06:42:18 -2860.24 120897.58 -5291.27
12/08/16 06:45:18 -2860.46 120898.39 -5291.30
12/08/16 06:48:18 -2852.72 120899.36 -5291.32
12/08/16 06:51:18 -2852.95 120900.15 -5291.34
12/08/16 06:54:18 -2845.23 120901.14 -5291.37
12/08/16 06:57:18 -2845.45 120901.95 -5291.39
12/08/16 07:00:18 -2837.77 120902.94 -5291.41
12/08/16 07:03:18 -2838.00 120903.73 -5291.44
12/08/16 07:06:18 -2830.33 120904.71 -5291.46
12/08/16 07:09:18 -2830.54 120905.52 -5291.49
12/08/16 07:12:18 -2822.82 120906.49 -5291.52
12/08/16 07:15:18 -2823.04 120907.29 -5291.54
12/08/16 07:18:18 -2815.36 120908.27 -5291.56
12/08/16 07:21:18 -2815.58 120909.07 -5291.59
12/08/16 07:24:18 -2807.91 120910.05 -5291.61
12/08/16 07:27:18 -2800.16 120911.04 -5291.63
12/08/16 07:30:18 -2800.38 120911.83 -5291.66
12/08/16 07:33:18 -2792.66 120912.80 -5291.68
12/08/16 07:36:18 -2792.89 120913.60 -5291.71
12/08/16 07:39:18 -2785.22 120914.60 -5291.73
12/08/16 07:42:18 -2785.44 120915.38 -5291.75
12/08/16 07:45:18 -2777.73 120916.38 -5291.78
12/08/16 07:48:18 -2777.96 120917.17 -5291.80
12/08/16 07:51:18 -2770.26 120918.16 -5291.82
12/08/16 07:54:18 -2770.48 120918.95 -5291.85
12/08/16 07:57:18 -2762.78 120919.93 -5291.87
12/08/16 08:00:18 -2763.01 120920.73 -5291.89
12/08/16 08:03:18 -2755.27 120921.71 -5291.92
12/08/16 08:06:18 -2755.49 120922.52 -5291.95
12/08/16 08:09:18 -2747.85 120923.48 -5291.96
12/08/16 08:12:18 -2740.14 120924.48 -5291.98
12/08/16 08:15:18 -2740.36 120925.27 -5292.02
12/08/16 08:18:18 -2732.63 120926.25 -5292.04
12/08/16 08:21:18 -2732.85 120927.05 -5292.06
12/08/16 08:24:18 -2725.14 120928.02 -5292.09
12/08/16 08:27:18 -2725.37 120928.81 -5292.11
12/08/16 08:30:18 -2717.66 120929.80 -5292.13
12/08/16 08:33:18 -2717.89 120930.59 -5292.16
12/08/16 08:36:18 -2710.21 120931.58 -5292.18
12/08/16 08:39:18 -2710.43 120932.38 -5292.21
12/08/16 08:42:18 -2702.73 120933.34 -5292.23
12/08/16 08:45:18 -2702.95 120934.15 -5292.25
12/08/16 08:48:18 -2695.25 120935.12 -5292.27
12/08/16 08:51:18 -2695.47 120935.92 -5292.30
12/08/16 08:54:18 -2687.75 120936.89 -5292.32
12/08/16 08:57:18 -2680.06 120937.88 -5292.35
12/08/16 09:00:18 -2680.28 120938.67 -5292.38
12/08/16 09:03:18 -2672.60 120939.63 -5292.40
12/08/16 09:06:18 -2672.82 120940.43 -5292.42
12/08/16 09:09:18 -2665.08 120941.42 -5292.45
12/08/16 09:12:18 -2665.30 120942.22 -5292.47
12/08/16 09:15:18 -2657.61 120943.19 -5292.49
12/08/16 09:18:18 -2657.83 120943.98 -5292.51
12/08/16 09:21:18 -2650.15 120944.95 -5292.54
12/08/16 09:24:18 -2650.37 120945.75 -5292.56
12/08/16 09:27:18 -2642.64 120946.73 -5292.59
12/08/16 09:30:18 -2642.86 120947.52 -5292.61
12/08/16 09:33:18 -2635.18 120948.49 -5292.63
12/08/16 09:36:18 -2635.40 120949.29 -5292.66
12/08/16 09:39:18 -2627.72 120950.27 -5292.68
12/08/16 09:42:18 -2619.99 120951.24 -5292.71
12/08/16 09:45:18 -2620.21 120952.03 -5292.73
12/08/16 09:48:18 -2612.53 120953.01 -5292.75
12/08/16 09:51:18 -2612.75 120953.80 -5292.78
12/08/16 09:54:18 -2605.08 120954.77 -5292.80
12/08/16 09:57:18 -2605.30 120955.59 -5292.83
12/08/16 10:00:18 -2597.56 120956.54 -5292.85
12/08/16 10:03:18 -2597.78 120957.34 -5292.88
12/08/16 10:06:18 -2590.10 120958.31 -5292.90
12/08/16 10:09:18 -2590.34 120959.10 -5292.92
12/08/16 10:12:18 -2582.59 120960.08 -5292.95
12/08/16 10:15:18 -2582.82 120960.88 -5292.97
12/08/16 10:18:18 -2575.10 120961.86 -5292.99
12/08/16 10:21:18 -2575.32 120962.65 -5293.02
12/08/16 10:24:18 -2567.62 120963.61 -5293.04
12/08/16 10:27:18 -2559.96 120964.58 -5293.07
12/08/16 10:30:18 -2560.19 120965.38 -5293.09
12/08/16 10:33:18 -2552.48 120966.34 -5293.11
12/08/16 10:36:18 -2552.70 120967.14 -5293.14
12/08/16 10:39:18 -2544.97 120968.12 -5293.16
12/08/16 10:42:18 -2545.19 120968.91 -5293.19
12/08/16 10:45:18 -2537.48 120969.88 -5293.21
12/08/16 10:48:18 -2537.71 120970.67 -5293.23
12/08/16 10:51:18 -2530.05 120971.64 -5293.25
12/08/16 10:54:18 -2530.28 120972.45 -5293.28
12/08/16 10:57:18 -2522.54 120973.41 -5293.30
12/08/16 11:00:18 -2522.75 120974.20 -5293.33
12/08/16 11:03:18 -2515.07 120975.17 -5293.35
12/08/16 11:06:18 -2515.30 120975.96 -5293.38
12/08/16 11:09:18 -2507.56 120976.92 -5293.40
12/08/16 11:12:18 -2499.87 120977.90 -5293.42
12/08/16 11:15:18 -2500.10 120978.70 -5293.45
12/08/16 11:18:18 -2492.42 120979.66 -5293.47
12/08/16 11:21:18 -2492.65 120980.45 -5293.49
12/08/16 11:24:18 -2484.93 120981.41 -5293.52
12/08/16 11:27:18 -2485.15 120982.21 -5293.55
12/08/16 11:30:18 -2477.41 120983.18 -5293.57
12/08/16 11:33:18 -2477.64 120983.98 -5293.59
12/08/16 11:36:18 -2469.93 120984.94 -5293.62
12/08/16 11:39:18 -2470.15 120985.73 -5293.64
12/08/16 11:42:18 -2462.49 120986.70 -5293.67
12/08/16 11:45:18 -2462.72 120987.48 -5293.69
12/08/16 11:48:18 -2454.98 120988.46 -5293.71
12/08/16 11:51:18 -2455.20 120989.25 -5293.73
12/08/16 11:54:18 -2447.49 120990.21 -5293.76
12/08/16 11:57:18 -2439.77 120991.18 -5293.79
12/08/16 12:00:18 -2440.00 120991.97 -5293.81
12/08/16 12:03:18 -2432.29 120992.92 -5293.83
12/08/16 12:06:18 -2432.51 120993.73 -5293.86
12/08/16 12:09:18 -2424.82 120994.69 -5293.88
12/08/16 12:12:18 -2425.05 120995.49 -5293.90
12/08/16 12:15:18 -2417.37 120996.44 -5293.93
12/08/16 12:18:18 -2417.59 120997.23 -5293.95
12/08/16 12:21:18 -2409.85 120998.21 -5293.97
12/08/16 12:24:18 -2410.07 120999.00 -5294.00
12/08/16 12:27:18 -2402.38 120999.95 -5294.02
12/08/16 12:30:18 -2402.61 121000.75 -5294.05
12/08/16 12:33:18 -2394.89 121001.71 -5294.07
12/08/16 12:36:18 -2395.12 121002.52 -5294.09
12/08/16 12:39:18 -2387.38 121003.48 -5294.11
12/08/16 12:42:18 -2379.69 121004.42 -5294.14
12/08/16 12:45:18 -2379.92 121005.22 -5294.17
12/08/16 12:48:18 -2372.20 121006.20 -5294.19
12/08/16 12:51:18 -2372.42 121006.98 -5294.22
12/08/16 12:54:18 -2364.74 121007.95 -5294.23
12/08/16 12:57:18 -2364.96 121008.73 -5294.26
12/08/16 13:00:18 -2357.25 121009.68 -5294.29
12/08/16 13:03:18 -2357.47 121010.48 -5294.31
12/08/16 13:06:18 -2349.79 121011.45 -5294.33
12/08/16 13:09:18 -2350.01 121012.24 -5294.36
12/08/16 13:12:18 -2342.26 121013.19 -5294.38
12/08/16 13:15:18 -2342.48 121013.98 -5294.41
12/08/16 13:18:18 -2334.80 121014.95 -5294.43
12/08/16 13:21:18 -2335.02 121015.74 -5294.45
12/08/16 13:24:18 -2327.31 121016.70 -5294.48
12/08/16 13:27:18 -2319.56 121017.65 -5294.50
12/08/16 13:30:18 -2319.79 121018.46 -5294.53
12/08/16 13:33:18 -2312.11 121019.40 -5294.55
12/08/16 13:36:18 -2312.33 121020.20 -5294.57
12/08/16 13:39:18 -2304.67 121021.13 -5294.60
12/08/16 13:42:18 -2304.90 121021.94 -5294.62
12/08/16 13:45:18 -2297.15 121022.91 -5294.64
12/08/16 13:48:18 -2297.37 121023.71 -5294.66
12/08/16 13:51:18 -2289.66 121024.65 -5294.69
12/08/16 13:54:18 -2289.87 121025.45 -5294.71
12/08/16 13:57:18 -2282.16 121026.41 -5294.73
12/08/16 14:00:18 -2282.39 121027.20 -5294.77
12/08/16 14:03:18 -2274.66 121028.15 -5294.79
12/08/16 14:06:18 -2274.88 121028.94 -5294.82
12/08/16 14:09:18 -2267.21 121029.90 -5294.83
12/08/16 14:12:18 -2259.51 121030.84 -5294.86
12/08/16 14:15:18 -2259.74 121031.64 -5294.89
12/08/16 14:18:18 -2251.99 121032.59 -5294.91
12/08/16 14:21:18 -2252.22 121033.38 -5294.93
12/08/16 14:24:18 -2244.50 121034.34 -5294.95
12/08/16 14:27:18 -2244.72 121035.14 -5294.97
12/08/16 14:30:18 -2237.06 121036.07 -5295.01
12/08/16 14:33:18 -2237.29 121036.88 -5295.02
12/08/16 14:36:18 -2229.57 121037.82 -5295.05
12/08/16 14:39:18 -2229.79 121038.61 -5295.08
12/08/16 14:42:18 -2222.07 121039.57 -5295.10
12/08/16 14:45:18 -2222.30 121040.38 -5295.12
12/08/16 14:48:18 -2214.58 121041.31 -5295.14
12/08/16 14:51:18 -2214.80 121042.12 -5295.17
12/08/16 14:54:18 -2207.08 121043.05 -5295.20
12/08/16 14:57:18 -2199.39 121044.00 -5295.22
12/08/16 15:00:18 -2199.61 121044.80 -5295.24
12/08/16 15:03:18 -2191.92 121045.73 -5295.27
12/08/16 15:06:18 -2192.15 121046.55 -5295.29
12/08/16 15:09:18 -2184.44 121047.50 -5295.31
12/08/16 15:12:18 -2184.66 121048.28 -5295.34
12/08/16 15:15:18 -2176.91 121049.22 -5295.36
12/08/16 15:18:18 -2177.13 121050.02 -5295.38
12/08/16 15:21:18 -2169.44 121050.97 -5295.41
12/08/16 15:24:18 -2169.66 121051.77 -5295.43
12/08/16 15:27:18 -2161.98 121052.72 -5295.45
12/08/16 15:30:18 -2162.20 121053.52 -5295.48
12/08/16 15:33:18 -2154.47 121054.44 -5295.50
12/08/16 15:36:18 -2154.70 121055.23 -5295.52
12/08/16 15:39:18 -2146.98 121056.20 -5295.55
12/08/16 15:42:18 -2139.26 121057.13 -5295.57
12/08/16 15:45:18 -2139.49 121057.93 -5295.60
12/08/16 15:48:18 -2131.77 121058.88 -5295.62
12/08/16 15:51:18 -2131.99 121059.67 -5295.65
12/08/16 15:54:18 -2124.33 121060.60 -5295.67
12/08/16 15:57:18 -2124.54 121061.41 -5295.70
12/08/16 16:00:18 -2116.80 121062.36 -5295.71
12/08/16 16:03:18 -2117.03 121063.15 -5295.74
12/08/16 16:06:18 -2109.31 121064.08 -5295.77
12/08/16 16:09:18 -2109.53 121064.89 -5295.79
12/08/16 16:12:18 -2101.84 121065.82 -5295.81
12/08/16 16:15:18 -2102.05 121066.62 -5295.83
12/08/16 16:18:18 -2094.34 121067.57 -5295.86
12/08/16 16:21:18 -2094.56 121068.38 -5295.88
12/08/16 16:24:18 -2086.86 121069.30 -5295.91
12/08/16 16:27:18 -2079.13 121070.23 -5295.93
12/08/16 16:30:18 -2079.35 121071.03 -5295.96
12/08/16 16:33:18 -2071.66 121071.97 -5295.98
12/08/16 16:36:18 -2071.88 121072.77 -5296.00
12/08/16 16:39:18 -2064.15 121073.71 -5296.02
12/08/16 16:42:18 -2064.37 121074.50 -5296.05
12/08/16 16:45:18 -2056.65 121075.45 -5296.08
12/08/16 16:48:18 -2056.88 121076.24 -5296.10
12/08/16 16:51:18 -2049.21 121077.17 -5296.12
12/08/16 16:54:18 -2049.43 121077.97 -5296.15
12/08/16 16:57:18 -2041.69 121078.91 -5296.17
12/08/16 17:00:18 -2041.92 121079.70 -5296.20
12/08/16 17:03:18 -2034.19 121080.63 -5296.22
12/08/16 17:06:18 -2034.41 121081.44 -5296.24
12/08/16 17:09:18 -2026.71 121082.37 -5296.27
12/08/16 17:12:18 -2018.99 121083.30 -5296.29
12/08/16 17:15:18 -2019.21 121084.10 -5296.31
12/08/16 17:18:18 -2011.52 121085.04 -5296.34
12/08/16 17:21:18 -2011.73 121085.84 -5296.37
12/08/16 17:24:18 -2004.02 121086.77 -5296.39
12/08/16 17:27:18 -2004.24 121087.56 -5296.41
12/08/16 17:30:18 -1996.56 121088.51 -5296.43
12/08/16 17:33:18 -1996.78 121089.30 -5296.46
12/08/16 17:36:18 -1989.05 121090.23 -5296.48
12/08/16 17:39:18 -1989.28 121091.03 -5296.50
12/08/16 17:42:18 -1981.54 121091.97 -5296.53
12/08/16 17:45:18 -1981.77 121092.76 -5296.55
12/08/16 17:48:18 -1974.07 121093.70 -5296.57
12/08/16 17:51:18 -1974.29 121094.49 -5296.60
12/08/16 17:54:18 -1966.57 121095.42 -5296.62
12/08/16 17:57:18 -1958.88 121096.34 -5296.65
12/08/16 18:00:18 -1959.11 121097.13 -5296.67
12/08/16 18:03:18 -1951.34 121098.06 -5296.70
12/08/16 18:06:18 -1951.58 121098.86 -5296.72
12/08/16 18:09:18 -1943.87 121099.80 -5296.75
12/08/16 18:12:18 -1944.08 121100.61 -5296.77
12/08/16 18:15:18 -1936.41 121101.53 -5296.79
12/08/16 18:18:18 -1936.64 121102.32 -5296.82
12/08/16 18:21:18 -1928.87 121103.27 -5296.84
12/08/16 18:24:18 -1929.10 121104.06 -5296.87
12/08/16 18:27:18 -1921.43 121104.98 -5296.89
12/08/16 18:30:18 -1921.65 121105.77 -5296.91
12/08/16 18:33:18 -1913.93 121106.72 -5296.94
12/08/16 18:36:18 -1914.16 121107.52 -5296.95
12/08/16 18:39:18 -1906.46 121108.44 -5296.98
12/08/16 18:42:18 -1898.73 121109.35 -5297.01
12/08/16 18:45:18 -1898.95 121110.16 -5297.03
12/08/16 18:48:18 -1891.23 121111.07 -5297.06
12/08/16 18:51:18 -1891.45 121111.88 -5297.09
12/08/16 18:54:18 -1883.76 121112.81 -5297.11
12/08/16 18:57:18 -1883.98 121113.61 -5297.13
12/08/16 19:00:18 -1876.23 121114.52 -5297.15
12/08/16 19:03:18 -1876.45 121115.33 -5297.17
12/08/16 19:06:18 -1868.72 121116.25 -5297.20
12/08/16 19:09:18 -1868.94 121117.05 -5297.22
12/08/16 19:12:18 -1861.28 121117.97 -5297.25
12/08/16 19:15:18 -1861.50 121118.77 -5297.27
12/08/16 19:18:18 -1853.77 121119.70 -5297.29
12/08/16 19:21:18 -1853.99 121120.50 -5297.32
12/08/16 19:24:18 -1846.30 121121.42 -5297.34
12/08/16 19:27:18 -1838.56 121122.33 -5297.36
12/08/16 19:30:18 -1838.80 121123.14 -5297.38
12/08/16 19:33:18 -1831.06 121124.05 -5297.41
12/08/16 19:36:18 -1831.28 121124.86 -5297.44
12/08/16 19:39:18 -1823.59 121125.78 -5297.46
12/08/16 19:42:18 -1823.81 121126.59 -5297.48
12/08/16 19:45:18 -1816.12 121127.50 -5297.51
12/08/16 19:48:18 -1816.35 121128.29 -5297.54
12/08/16 19:51:18 -1808.58 121129.22 -5297.55
12/08/16 19:54:18 -1808.81 121130.02 -5297.58
12/08/16 19:57:18 -1801.10 121130.94 -5297.61
12/08/16 20:00:18 -1801.33 121131.74 -5297.63
12/08/16 20:03:18 -1793.64 121132.65 -5297.65
12/08/16 20:06:18 -1793.86 121133.46 -5297.67
12/08/16 20:09:18 -1786.09 121134.38 -5297.70
12/08/16 20:12:18 -1778.43 121135.28 -5297.73
12/08/16 20:15:18 -1778.65 121136.09 -5297.75
12/08/16 20:18:18 -1770.92 121137.00 -5297.77
12/08/16 20:21:18 -1771.15 121137.80 -5297.80
12/08/16 20:24:18 -1763.38 121138.73 -5297.82
12/08/16 20:27:18 -1763.61 121139.53 -5297.84
12/08/16 20:30:18 -1755.92 121140.44 -5297.86
12/08/16 20:33:18 -1756.13 121141.23 -5297.89
12/08/16 20:36:18 -1748.44 121142.15 -5297.91
12/08/16 20:39:18 -1748.66 121142.95 -5297.94
12/08/16 20:42:18 -1740.96 121143.88 -5297.96
12/08/16 20:45:18 -1741.17 121144.66 -5297.99
12/08/16 20:48:18 -1733.45 121145.59 -5298.01
12/08/16 20:51:18 -1733.67 121146.38 -5298.04
12/08/16 20:54:18 -1725.95 121147.30 -5298.06
12/08/16 20:57:18 -1718.18 121148.21 -5298.09
12/08/16 21:00:18 -1718.40 121149.02 -5298.11
12/08/16 21:03:18 -1710.73 121149.93 -5298.13
12/08/16 21:06:18 -1710.95 121150.73 -5298.16
12/08/16 21:09:18 -1703.26 121151.63 -5298.18
12/08/16 21:12:18 -1703.48 121152.44 -5298.20
12/08/16 21:15:18 -1695.74 121153.35 -5298.23
12/08/16 21:18:18 -1695.97 121154.16 -5298.25
12/08/16 21:21:18 -1688.24 121155.07 -5298.27
12/08/16 21:24:18 -1688.47 121155.86 -5298.30
12/08/16 21:27:18 -1680.76 121156.78 -5298.32
12/08/16 21:30:18 -1680.98 121157.58 -5298.35
12/08/16 21:33:18 -1673.26 121158.48 -5298.37
12/08/16 21:36:18 -1673.47 121159.28 -5298.39
12/08/16 21:39:18 -1665.77 121160.18 -5298.42
12/08/16 21:42:18 -1658.07 121161.10 -5298.44
12/08/16 21:45:18 -1658.29 121161.90 -5298.46
12/08/16 21:48:18 -1650.53 121162.81 -5298.49
12/08/16 21:51:18 -1650.76 121163.61 -5298.51
12/08/16 21:54:18 -1643.06 121164.52 -5298.53
12/08/16 21:57:18 -1643.27 121165.33 -5298.56
12/08/16 22:00:18 -1635.57 121166.23 -5298.58
12/08/16 22:03:18 -1635.80 121167.02 -5298.61
12/08/16 22:06:18 -1628.08 121167.94 -5298.63
12/08/16 22:09:18 -1628.30 121168.73 -5298.66
12/08/16 22:12:18 -1620.56 121169.65 -5298.68
12/08/16 22:15:18 -1620.79 121170.45 -5298.70
12/08/16 22:18:18 -1613.09 121171.35 -5298.72
12/08/16 22:21:18 -1613.30 121172.15 -5298.75
12/08/16 22:24:18 -1605.57 121173.05 -5298.77
12/08/16 22:27:18 -1597.87 121173.96 -5298.80
12/08/16 22:30:18 -1598.09 121174.77 -5298.82
12/08/16 22:33:18 -1590.39 121175.66 -5298.85
12/08/16 22:36:18 -1590.62 121176.47 -5298.87
12/08/16 22:39:18 -1582.90 121177.37 -5298.90
12/08/16 22:42:18 -1583.12 121178.17 -5298.92
12/08/16 22:45:18 -1575.37 121179.08 -5298.94
12/08/16 22:48:18 -1575.59 121179.89 -5298.97
12/08/16 22:51:18 -1567.89 121180.78 -5298.99
12/08/16 22:54:18 -1568.11 121181.59 -5299.01
12/08/16 22:57:18 -1560.40 121182.48 -5299.04
12/08/16 23:00:18 -1560.63 121183.30 -5299.06
12/08/16 23:03:18 -1552.89 121184.19 -5299.09
12/08/16 23:06:18 -1553.12 121185.00 -5299.11
12/08/16 23:09:18 -1545.41 121185.89 -5299.14
12/08/16 23:12:18 -1537.70 121186.79 -5299.16
12/08/16 23:15:18 -1537.93 121187.59 -5299.19
12/08/16 23:18:18 -1530.16 121188.50 -5299.21
12/08/16 23:21:18 -1530.38 121189.30 -5299.23
12/08/16 23:24:18 -1522.68 121190.19 -5299.25
12/08/16 23:27:18 -1522.91 121190.99 -5299.28
12/08/16 23:30:18 -1515.20 121191.90 -5299.30
12/08/16 23:33:18 -1515.42 121192.70 -5299.32
12/08/16 23:36:18 -1507.72 121193.59 -5299.34
12/08/16 23:39:18 -1507.94 121194.39 -5299.37
12/08/16 23:42:18 -1500.21 121195.30 -5299.40
12/08/16 23:45:18 -1500.43 121196.11 -5299.42
12/08/16 23:48:18 -1492.72 121197.00 -5299.44
12/08/16 23:51:18 -1492.95 121197.81 -5299.46
12/08/16 23:54:18 -1485.20 121198.70 -5299.49
12/08/16 23:57:18 -1477.46 121199.60 -5299.51
12/08/17 00:00:18 -1477.69 121200.39 -5299.54
12/08/17 00:03:18 -1470.03 121201.30 -5299.56
12/08/17 00:06:18 -1470.24 121202.09 -5299.59
12/08/17 00:09:18 -1462.48 121202.98 -5299.61
12/08/17 00:12:18 -1462.70 121203.78 -5299.64
12/08/17 00:15:18 -1454.99 121204.69 -5299.65
12/08/17 00:18:18 -1455.20 121205.49 -5299.69
12/08/17 00:21:18 -1447.51 121206.38 -5299.70
12/08/17 00:24:18 -1447.73 121207.19 -5299.72
12/08/17 00:27:18 -1439.99 121208.08 -5299.75
12/08/17 00:30:18 -1440.21 121208.88 -5299.77
12/08/17 00:33:18 -1432.48 121209.78 -5299.80
12/08/17 00:36:18 -1432.70 121210.58 -5299.82
12/08/17 00:39:18 -1424.99 121211.48 -5299.85
12/08/17 00:42:18 -1417.26 121212.37 -5299.88
12/08/17 00:45:18 -1417.48 121213.17 -5299.90
12/08/17 00:48:18 -1409.80 121214.07 -5299.92
12/08/17 00:51:18 -1410.03 121214.87 -5299.95
12/08/17 00:54:18 -1402.28 121215.76 -5299.97
12/08/17 00:57:18 -1402.51 121216.57 -5299.99
12/08/17 01:00:18 -1394.76 121217.45 -5300.02
12/08/17 01:03:18 -1395.00 121218.24 -5300.04
12/08/17 01:06:18 -1387.28 121219.14 -5300.07
12/08/17 01:09:18 -1387.51 121219.95 -5300.09
12/08/17 01:12:18 -1379.81 121220.84 -5300.11
12/08/17 01:15:18 -1380.02 121221.64 -5300.14
12/08/17 01:18:18 -1372.29 121222.53 -5300.16
12/08/17 01:21:18 -1372.51 121223.33 -5300.18
12/08/17 01:24:18 -1364.78 121224.22 -5300.21
12/08/17 01:27:18 -1357.05 121225.11 -5300.23
12/08/17 01:30:18 -1357.28 121225.91 -5300.26
12/08/17 01:33:18 -1349.52 121226.80 -5300.28
12/08/17 01:36:18 -1349.74 121227.59 -5300.30
12/08/17 01:39:18 -1342.05 121228.49 -5300.33
12/08/17 01:42:18 -1342.28 121229.28 -5300.35
12/08/17 01:45:18 -1334.58 121230.19 -5300.38
12/08/17 01:48:18 -1334.80 121230.98 -5300.39
12/08/17 01:51:18 -1327.06 121231.87 -5300.42
12/08/17 01:54:18 -1327.29 121232.67 -5300.45
12/08/17 01:57:18 -1319.57 121233.55 -5300.47
12/08/17 02:00:18 -1319.79 121234.36 -5300.50
12/08/17 02:03:18 -1312.05 121235.25 -5300.52
12/08/17 02:06:18 -1312.27 121236.03 -5300.54
12/08/17 02:09:18 -1304.53 121236.94 -5300.57
12/08/17 02:12:18 -1296.85 121237.82 -5300.59
12/08/17 02:15:18 -1297.08 121238.62 -5300.62
12/08/17 02:18:18 -1289.35 121239.49 -5300.64
12/08/17 02:21:18 -1289.57 121240.30 -5300.66
12/08/17 02:24:18 -1281.82 121241.19 -5300.69
12/08/17 02:27:18 -1282.04 121241.98 -5300.71
12/08/17 02:30:18 -1274.33 121242.88 -5300.73
12/08/17 02:33:18 -1274.55 121243.68 -5300.75
12/08/17 02:36:18 -1266.81 121244.56 -5300.78
12/08/17 02:39:18 -1267.04 121245.36 -5300.80
12/08/17 02:42:18 -1259.35 121246.24 -5300.82
12/08/17 02:45:18 -1259.58 121247.05 -5300.85
12/08/17 02:48:18 -1251.84 121247.92 -5300.88
12/08/17 02:51:18 -1252.07 121248.73 -5300.89
12/08/17 02:54:18 -1244.35 121249.61 -5300.92
12/08/17 02:57:18 -1236.63 121250.52 -5300.95
12/08/17 03:00:18 -1236.85 121251.31 -5300.97
12/08/17 03:03:18 -1229.09 121252.19 -5301.00
12/08/17 03:06:18 -1229.32 121252.98 -5301.02
12/08/17 03:09:18 -1221.65 121253.87 -5301.04
12/08/17 03:12:18 -1221.88 121254.66 -5301.06
12/08/17 03:15:18 -1214.14 121255.53 -5301.09
12/08/17 03:18:18 -1214.36 121256.34 -5301.11
12/08/17 03:21:18 -1206.62 121257.23 -5301.14
12/08/17 03:24:18 -1206.83 121258.03 -5301.16
12/08/17 03:27:18 -1199.09 121258.91 -5301.19
12/08/17 03:30:18 -1199.32 121259.72 -5301.21
12/08/17 03:33:18 -1191.60 121260.59 -5301.23
12/08/17 03:36:18 -1191.83 121261.39 -5301.26
12/08/17 03:39:18 -1184.09 121262.27 -5301.28
12/08/17 03:42:18 -1176.41 121263.16 -5301.31
12/08/17 03:45:18 -1176.63 121263.95 -5301.32
12/08/17 03:48:18 -1168.91 121264.83 -5301.35
12/08/17 03:51:18 -1169.13 121265.62 -5301.37
12/08/17 03:54:18 -1161.36 121266.50 -5301.40
12/08/17 03:57:18 -1161.58 121267.31 -5301.42
12/08/17 04:00:18 -1153.87 121268.19 -5301.45
12/08/17 04:03:18 -1154.09 121269.00 -5301.47
12/08/17 04:06:18 -1146.40 121269.87 -5301.49
12/08/17 04:09:18 -1146.62 121270.68 -5301.52
12/08/17 04:12:18 -1138.86 121271.55 -5301.54
12/08/17 04:15:18 -1139.08 121272.35 -5301.57
12/08/17 04:18:18 -1131.40 121273.23 -5301.59
12/08/17 04:21:18 -1131.62 121274.03 -5301.62
12/08/17 04:24:18 -1123.88 121274.90 -5301.64
12/08/17 04:27:18 -1116.12 121275.77 -5301.67
12/08/17 04:30:18 -1116.34 121276.57 -5301.69
12/08/17 04:33:18 -1108.63 121277.45 -5301.71
12/08/17 04:36:18 -1108.86 121278.25 -5301.74
12/08/17 04:39:18 -1101.14 121279.12 -5301.76
12/08/17 04:42:18 -1101.36 121279.91 -5301.79
12/08/17 04:45:18 -1093.60 121280.80 -5301.81
12/08/17 04:48:18 -1093.82 121281.61 -5301.83
12/08/17 04:51:18 -1086.14 121282.47 -5301.86
12/08/17 04:54:18 -1086.35 121283.27 -5301.88
12/08/17 04:57:18 -1078.63 121284.14 -5301.90
12/08/17 05:00:18 -1078.86 121284.95 -5301.93
12/08/17 05:03:18 -1071.14 121285.83 -5301.95
12/08/17 05:06:18 -1071.36 121286.62 -5301.97
12/08/17 05:09:18 -1063.63 121287.50 -5301.99
12/08/17 05:12:18 -1055.88 121288.36 -5302.02
12/08/17 05:15:18 -1056.11 121289.16 -5302.04
12/08/17 05:18:18 -1048.36 121290.05 -5302.07
12/08/17 05:21:18 -1048.57 121290.84 -5302.09
12/08/17 05:24:18 -1040.89 121291.71 -5302.12
12/08/17 05:27:18 -1041.11 121292.51 -5302.14
12/08/17 05:30:18 -1033.40 121293.39 -5302.16
12/08/17 05:33:18 -1033.61 121294.19 -5302.19
12/08/17 05:36:18 -1025.87 121295.05 -5302.21
12/08/17 05:39:18 -1026.10 121295.86 -5302.23
12/08/17 05:42:18 -1018.38 121296.72 -5302.26
12/08/17 05:45:18 -1018.60 121297.52 -5302.29
12/08/17 05:48:18 -1010.85 121298.39 -5302.30
12/08/17 05:51:18 -1011.07 121299.20 -5302.33
12/08/17 05:54:18 -1003.33 121300.05 -5302.36
12/08/17 05:57:18 -995.67 121300.93 -5302.38
12/08/17 06:00:18 -995.90 121301.73 -5302.40
12/08/17 06:03:18 -988.15 121302.59 -5302.43
12/08/17 06:06:18 -988.37 121303.40 -5302.45
12/08/17 06:09:18 -980.63 121304.26 -5302.48
12/08/17 06:12:18 -980.84 121305.05 -5302.50
12/08/17 06:15:18 -973.10 121305.92 -5302.53
12/08/17 06:18:18 -973.32 121306.73 -5302.54
12/08/17 06:21:18 -965.60 121307.61 -5302.57
12/08/17 06:24:18 -965.82 121308.38 -5302.59
12/08/17 06:27:18 -958.08 121309.26 -5302.62
12/08/17 06:30:18 -958.30 121310.06 -5302.64
12/08/17 06:33:18 -950.64 121310.93 -5302.66
12/08/17 06:36:18 -950.86 121311.73 -5302.70
12/08/17 06:39:18 -943.12 121312.58 -5302.71
12/08/17 06:42:18 -935.37 121313.47 -5302.74
12/08/17 06:45:18 -935.59 121314.27 -5302.76
12/08/17 06:48:18 -927.86 121315.12 -5302.79
12/08/17 06:51:18 -928.08 121315.92 -5302.81
12/08/17 06:54:18 -920.34 121316.78 -5302.83
12/08/17 06:57:18 -920.57 121317.58 -5302.86
12/08/17 07:00:18 -912.87 121318.44 -5302.88
12/08/17 07:03:18 -913.09 121319.24 -5302.90
12/08/17 07:06:18 -905.37 121320.12 -5302.93
12/08/17 07:09:18 -905.60 121320.91 -5302.95
12/08/17 07:12:18 -897.85 121321.77 -5302.98
12/08/17 07:15:18 -898.07 121322.57 -5303.00
12/08/17 07:18:18 -890.36 121323.44 -5303.02
12/08/17 07:21:18 -890.57 121324.23 -5303.05
12/08/17 07:24:18 -882.79 121325.11 -5303.07
12/08/17 07:27:18 -875.10 121325.96 -5303.09
12/08/17 07:30:18 -875.33 121326.77 -5303.12
12/08/17 07:33:18 -867.61 121327.62 -5303.14
12/08/17 07:36:18 -867.83 121328.41 -5303.17
12/08/17 07:39:18 -860.11 121329.30 -5303.19
12/08/17 07:42:18 -860.33 121330.09 -5303.21
12/08/17 07:45:18 -852.58 121330.95 -5303.24
12/08/17 07:48:18 -852.80 121331.73 -5303.27
12/08/17 07:51:18 -845.11 121332.59 -5303.29
12/08/17 07:54:18 -845.34 121333.41 -5303.31
12/08/17 07:57:18 -837.59 121334.25 -5303.34
12/08/17 08:00:18 -837.81 121335.05 -5303.36
12/08/17 08:03:18 -830.05 121335.91 -5303.38
12/08/17 08:06:18 -830.27 121336.71 -5303.41
12/08/17 08:09:18 -822.55 121337.57 -5303.43
12/08/17 08:12:18 -814.80 121338.43 -5303.45
12/08/17 08:15:18 -815.03 121339.22 -5303.48
12/08/17 08:18:18 -807.31 121340.08 -5303.50
12/08/17 08:21:18 -807.53 121340.88 -5303.52
12/08/17 08:24:18 -799.84 121341.75 -5303.55
12/08/17 08:27:18 -800.05 121342.53 -5303.57
12/08/17 08:30:18 -792.31 121343.41 -5303.60
12/08/17 08:33:18 -792.53 121344.22 -5303.62
12/08/17 08:36:18 -784.81 121345.05 -5303.64
12/08/17 08:39:18 -785.04 121345.87 -5303.67
12/08/17 08:42:18 -777.27 121346.70 -5303.69
12/08/17 08:45:18 -777.49 121347.52 -5303.72
12/08/17 08:48:18 -769.75 121348.36 -5303.74
12/08/17 08:51:18 -769.98 121349.16 -5303.76
12/08/17 08:54:18 -762.31 121350.02 -5303.79
12/08/17 08:57:18 -754.57 121350.87 -5303.81
12/08/17 09:00:18 -754.79 121351.67 -5303.84
12/08/17 09:03:18 -747.01 121352.52 -5303.86
12/08/17 09:06:18 -747.24 121353.32 -5303.88
12/08/17 09:09:18 -739.53 121354.18 -5303.90
12/08/17 09:12:18 -739.75 121354.97 -5303.93
12/08/17 09:15:18 -732.02 121355.84 -5303.96
12/08/17 09:18:18 -732.24 121356.63 -5303.98
12/08/17 09:21:18 -724.52 121357.48 -5304.00
12/08/17 09:24:18 -724.74 121358.28 -5304.03
12/08/17 09:27:18 -717.01 121359.14 -5304.05
12/08/17 09:30:18 -717.23 121359.93 -5304.07
12/08/17 09:33:18 -709.51 121360.78 -5304.10
12/08/17 09:36:18 -709.74 121361.58 -5304.12
12/08/17 09:39:18 -701.97 121362.42 -5304.15
12/08/17 09:42:18 -694.26 121363.27 -5304.17
12/08/17 09:45:18 -694.47 121364.07 -5304.20
12/08/17 09:48:18 -686.75 121364.92 -5304.22
12/08/17 09:51:18 -686.97 121365.73 -5304.24
12/08/17 09:54:18 -679.21 121366.58 -5304.27
12/08/17 09:57:18 -679.45 121367.38 -5304.29
12/08/17 10:00:18 -671.72 121368.23 -5304.31
12/08/17 10:03:18 -671.94 121369.02 -5304.34
12/08/17 10:06:18 -664.21 121369.87 -5304.36
12/08/17 10:09:18 -664.44 121370.66 -5304.39
12/08/17 10:12:18 -656.71 121371.53 -5304.40
12/08/17 10:15:18 -656.93 121372.32 -5304.43
12/08/17 10:18:18 -649.20 121373.18 -5304.45
12/08/17 10:21:18 -649.43 121373.99 -5304.48
12/08/17 10:24:18 -641.71 121374.82 -5304.50
12/08/17 10:27:18 -633.96 121375.66 -5304.53
12/08/17 10:30:18 -634.18 121376.46 -5304.55
12/08/17 10:33:18 -626.41 121377.30 -5304.58
12/08/17 10:36:18 -626.64 121378.11 -5304.60
12/08/17 10:39:18 -618.91 121378.95 -5304.62
12/08/17 10:42:18 -619.14 121379.75 -5304.64
12/08/17 10:45:18 -611.44 121380.59 -5304.67
12/08/17 10:48:18 -611.66 121381.39 -5304.69
12/08/17 10:51:18 -603.93 121382.23 -5304.71
12/08/17 10:54:18 -604.15 121383.03 -5304.74
12/08/17 10:57:18 -596.43 121383.88 -5304.77
12/08/17 11:00:18 -596.66 121384.68 -5304.79
12/08/17 11:03:18 -588.89 121385.52 -5304.81
12/08/17 11:06:18 -589.11 121386.33 -5304.84
12/08/17 11:09:18 -581.36 121387.17 -5304.86
12/08/17 11:12:18 -573.63 121388.01 -5304.89
12/08/17 11:15:18 -573.86 121388.81 -5304.91
12/08/17 11:18:18 -566.16 121389.65 -5304.93
12/08/17 11:21:18 -566.38 121390.45 -5304.95
12/08/17 11:24:18 -558.65 121391.29 -5304.98
12/08/17 11:27:18 -558.87 121392.08 -5305.01
12/08/17 11:30:18 -551.14 121392.93 -5305.03
12/08/17 11:33:18 -551.36 121393.73 -5305.05
12/08/17 11:36:18 -543.60 121394.58 -5305.07
12/08/17 11:39:18 -543.83 121395.39 -5305.10
12/08/17 11:42:18 -536.08 121396.22 -5305.12
12/08/17 11:45:18 -536.30 121397.03 -5305.14
12/08/17 11:48:18 -528.60 121397.87 -5305.17
12/08/17 11:51:18 -528.82 121398.66 -5305.20
12/08/17 11:54:18 -521.07 121399.50 -5305.21
12/08/17 11:57:18 -513.33 121400.34 -5305.25
12/08/17 12:00:18 -513.55 121401.14 -5305.26
12/08/17 12:03:18 -505.83 121401.97 -5305.29
12/08/17 12:06:18 -506.06 121402.77 -5305.32
12/08/17 12:09:18 -498.35 121403.60 -5305.34
12/08/17 12:12:18 -498.58 121404.41 -5305.36
12/08/17 12:15:18 -490.82 121405.25 -5305.39
12/08/17 12:18:18 -491.04 121406.05 -5305.41
12/08/17 12:21:18 -483.30 121406.88 -5305.43
12/08/17 12:24:18 -483.53 121407.70 -5305.46
12/08/17 12:27:18 -475.77 121408.52 -5305.48
12/08/17 12:30:18 -476.00 121409.32 -5305.50
12/08/17 12:33:18 -468.23 121410.14 -5305.53
12/08/17 12:36:18 -468.46 121410.96 -5305.55
12/08/17 12:39:18 -460.73 121411.80 -5305.58
12/08/17 12:42:18 -453.05 121412.61 -5305.60
12/08/17 12:45:18 -453.29 121413.42 -5305.62
12/08/17 12:48:18 -445.52 121414.24 -5305.65
12/08/17 12:51:18 -445.74 121415.05 -5305.67
12/08/17 12:54:18 -438.01 121415.88 -5305.70
12/08/17 12:57:18 -438.23 121416.67 -5305.72
12/08/17 13:00:18 -430.47 121417.52 -5305.75
12/08/17 13:03:18 -430.69 121418.31 -5305.77
12/08/17 13:06:18 -422.96 121419.16 -5305.79
12/08/17 13:09:18 -423.19 121419.96 -5305.81
12/08/17 13:12:18 -415.46 121420.78 -5305.84
12/08/17 13:15:18 -415.68 121421.59 -5305.86
12/08/17 13:18:18 -407.95 121422.41 -5305.88
12/08/17 13:21:18 -408.17 121423.22 -5305.90
12/08/17 13:24:18 -400.40 121424.05 -5305.93
12/08/17 13:27:18 -392.71 121424.88 -5305.96
12/08/17 13:30:18 -392.93 121425.68 -5305.98
12/08/17 13:33:18 -385.20 121426.52 -5306.00
12/08/17 13:36:18 -385.42 121427.32 -5306.04
12/08/17 13:39:18 -377.65 121428.14 -5306.05
12/08/17 13:42:18 -377.88 121428.95 -5306.08
12/08/17 13:45:18 -370.17 121429.77 -5306.10
12/08/17 13:48:18 -370.39 121430.58 -5306.13
12/08/17 13:51:18 -362.67 121431.41 -5306.15
12/08/17 13:54:18 -362.89 121432.20 -5306.17
12/08/17 13:57:18 -355.10 121433.02 -5306.20
12/08/17 14:00:18 -355.32 121433.84 -5306.22
12/08/17 14:03:18 -347.59 121434.66 -5306.24
12/08/17 14:06:18 -347.82 121435.47 -5306.27
12/08/17 14:09:18 -340.14 121436.27 -5306.29
12/08/17 14:12:18 -332.38 121437.11 -5306.31
12/08/17 14:15:18 -332.60 121437.91 -5306.34
12/08/17 14:18:18 -324.86 121438.73 -5306.37
12/08/17 14:21:18 -325.09 121439.54 -5306.39
12/08/17 14:24:18 -317.33 121440.37 -5306.41
12/08/17 14:27:18 -317.55 121441.16 -5306.43
12/08/17 14:30:18 -309.82 121441.99 -5306.46
12/08/17 14:33:18 -310.04 121442.78 -5306.48
12/08/17 14:36:18 -302.29 121443.62 -5306.50
12/08/17 14:39:18 -302.52 121444.42 -5306.53
12/08/17 14:42:18 -294.79 121445.23 -5306.55
12/08/17 14:45:18 -295.01 121446.03 -5306.58
12/08/17 14:48:18 -287.28 121446.86 -5306.61
12/08/17 14:51:18 -287.50 121447.66 -5306.63
12/08/17 14:54:18 -279.77 121448.48 -5306.65
12/08/17 14:57:18 -272.03 121449.30 -5306.68
12/08/17 15:00:18 -272.26 121450.10 -5306.70
12/08/17 15:03:18 -264.52 121450.94 -5306.72
12/08/17 15:06:18 -264.75 121451.73 -5306.75
12/08/17 15:09:18 -257.00 121452.55 -5306.78
12/08/17 15:12:18 -257.22 121453.37 -5306.79
12/08/17 15:15:18 -249.48 121454.18 -5306.82
12/08/17 15:18:18 -249.70 121454.98 -5306.84
12/08/17 15:21:18 -241.98 121455.80 -5306.86
12/08/17 15:24:18 -242.21 121456.60 -5306.88
12/08/17 15:27:18 -234.41 121457.41 -5306.91
12/08/17 15:30:18 -234.63 121458.22 -5306.94
12/08/17 15:33:18 -226.95 121459.04 -5306.96
12/08/17 15:36:18 -227.17 121459.84 -5306.98
12/08/17 15:39:18 -219.44 121460.66 -5307.01
12/08/17 15:42:18 -211.68 121461.47 -5307.03
12/08/17 15:45:18 -211.90 121462.27 -5307.06
12/08/17 15:48:18 -204.17 121463.09 -5307.08
12/08/17 15:51:18 -204.39 121463.89 -5307.11
12/08/17 15:54:18 -196.64 121464.71 -5307.13
12/08/17 15:57:18 -196.87 121465.51 -5307.16
12/08/17 16:00:18 -189.10 121466.34 -5307.17
12/08/17 16:03:18 -189.33 121467.14 -5307.20
12/08/17 16:06:18 -181.60 121467.95 -5307.22
12/08/17 16:09:18 -181.82 121468.76 -5307.25
12/08/17 16:12:18 -174.10 121469.58 -5307.27
12/08/17 16:15:18 -174.34 121470.37 -5307.29
12/08/17 16:18:18 -166.59 121471.18 -5307.32
12/08/17 16:21:18 -166.81 121471.98 -5307.35
12/08/17 16:24:18 -159.07 121472.80 -5307.36
12/08/17 16:27:18 -151.33 121473.62 -5307.39
12/08/17 16:30:18 -151.56 121474.42 -5307.42
12/08/17 16:33:18 -143.79 121475.25 -5307.44
12/08/17 16:36:18 -144.01 121476.03 -5307.46
12/08/17 16:39:18 -136.30 121476.85 -5307.49
12/08/17 16:42:18 -136.53 121477.65 -5307.51
12/08/17 16:45:18 -128.80 121478.46 -5307.53
12/08/17 16:48:18 -129.01 121479.26 -5307.55
12/08/17 16:51:18 -121.24 121480.08 -5307.58
12/08/17 16:54:18 -121.47 121480.88 -5307.61
12/08/17 16:57:18 -113.73 121481.69 -5307.63
12/08/17 17:00:18 -113.95 121482.50 -5307.65
12/08/17 17:03:18 -106.27 121483.30 -5307.68
12/08/17 17:06:18 -106.50 121484.10 -5307.70
12/08/17 17:09:18 -98.73 121484.92 -5307.72
12/08/17 17:12:18 -90.99 121485.73 -5307.75
12/08/17 17:15:18 -91.21 121486.53 -5307.77
12/08/17 17:18:18 -83.44 121487.35 -5307.80
12/08/17 17:21:18 -83.67 121488.15 -5307.82
12/08/17 17:24:18 -75.91 121488.96 -5307.84
12/08/17 17:27:18 -76.14 121489.76 -5307.87
12/08/17 17:30:18 -68.41 121490.55 -5307.89
12/08/17 17:33:18 -68.63 121491.36 -5307.91
12/08/17 17:36:18 -60.90 121492.16 -5307.94
12/08/17 17:39:18 -61.12 121492.95 -5307.97
12/08/17 17:42:18 -53.37 121493.77 -5307.99
12/08/17 17:45:18 -53.59 121494.57 -5308.01
12/08/17 17:48:18 -45.85 121495.38 -5308.04
12/08/17 17:51:18 -46.08 121496.19 -5308.06
12/08/17 17:54:18 -38.35 121497.00 -5308.08
12/08/17 17:57:18 -30.58 121497.80 -5308.10
12/08/17 18:00:18 -30.80 121498.61 -5308.13
12/08/17 18:03:18 -23.09 121499.42 -5308.15
12/08/17 18:06:18 -23.31 121500.22 -5308.17
12/08/17 18:09:18 -15.57 121501.03 -5308.20
12/08/17 18:12:18 -15.79 121501.83 -5308.22
12/08/17 18:15:18 -8.04 121502.62 -5308.25
12/08/17 18:18:18 -8.27 121503.42 -5308.27
12/08/17 18:21:18 -0.53 121504.23 -5308.30
12/08/17 18:24:18 -0.75 121505.03 -5308.32
12/08/17 18:27:18 7.02 121505.84 -5308.35
12/08/17 18:30:18 6.79 121506.65 -5308.36
12/08/17 18:33:18 14.57 121507.45 -5308.39
12/08/17 18:36:18 14.35 121508.27 -5308.41
12/08/17 18:39:18 22.02 121509.05 -5308.44
12/08/17 18:42:18 29.77 121509.85 -5308.46
12/08/17 18:45:18 29.53 121510.65 -5308.48
12/08/17 18:48:18 37.32 121511.46 -5308.51
12/08/17 18:51:18 37.10 121512.26 -5308.54
12/08/17 18:54:18 44.80 121513.06 -5308.56
12/08/17 18:57:18 44.58 121513.87 -5308.59
12/08/17 19:00:18 52.33 121514.67 -5308.61
12/08/17 19:03:18 52.10 121515.47 -5308.63
12/08/17 19:06:18 59.85 121516.28 -5308.65
12/08/17 19:09:18 59.63 121517.08 -5308.68
12/08/17 19:12:18 67.37 121517.87 -5308.70
12/08/17 19:15:18 67.14 121518.67 -5308.73
12/08/17 19:18:18 74.89 121519.48 -5308.75
12/08/17 19:21:18 74.67 121520.28 -5308.77
12/08/17 19:24:18 82.41 121521.09 -5308.79
12/08/17 19:27:18 90.16 121521.88 -5308.82
12/08/17 19:30:18 89.93 121522.67 -5308.85
12/08/17 19:33:18 97.65 121523.47 -5308.87
12/08/17 19:36:18 97.42 121524.28 -5308.89
12/08/17 19:39:18 105.19 121525.07 -5308.92
12/08/17 19:42:18 104.97 121525.88 -5308.94
12/08/17 19:45:18 112.71 121526.67 -5308.96
12/08/17 19:48:18 112.49 121527.47 -5308.99
12/08/17 19:51:18 120.24 121528.27 -5309.01
12/08/17 19:54:18 120.00 121529.07 -5309.03
12/08/17 19:57:18 127.76 121529.88 -5309.06
12/08/17 20:00:18 127.53 121530.69 -5309.08
12/08/17 20:03:18 135.30 121531.47 -5309.11
12/08/17 20:06:18 135.08 121532.27 -5309.13
12/08/17 20:09:18 142.79 121533.08 -5309.16
12/08/17 20:12:18 150.54 121533.86 -5309.18
12/08/17 20:15:18 150.33 121534.67 -5309.20
12/08/17 20:18:18 158.06 121535.45 -5309.23
12/08/17 20:21:18 157.84 121536.26 -5309.25
12/08/17 20:24:18 165.58 121537.06 -5309.27
12/08/17 20:27:18 165.36 121537.86 -5309.30
12/08/17 20:30:18 173.06 121538.66 -5309.32
12/08/17 20:33:18 172.83 121539.45 -5309.35
12/08/17 20:36:18 180.63 121540.24 -5309.37
12/08/17 20:39:18 180.41 121541.05 -5309.39
12/08/17 20:42:18 188.15 121541.84 -5309.42
12/08/17 20:45:18 187.93 121542.65 -5309.44
12/08/17 20:48:18 195.64 121543.45 -5309.46
12/08/17 20:51:18 195.42 121544.24 -5309.49
12/08/17 20:54:18 203.21 121545.05 -5309.52
12/08/17 20:57:18 210.96 121545.81 -5309.54
12/08/17 21:00:18 210.73 121546.62 -5309.56
12/08/17 21:03:18 218.47 121547.41 -5309.58
12/08/17 21:06:18 218.24 121548.22 -5309.61
12/08/17 21:09:18 225.97 121549.02 -5309.63
12/08/17 21:12:18 225.74 121549.83 -5309.65
12/08/17 21:15:18 233.49 121550.59 -5309.68
12/08/17 21:18:18 233.27 121551.41 -5309.70
12/08/17 21:21:18 241.01 121552.18 -5309.73
12/08/17 21:24:18 240.78 121552.99 -5309.75
12/08/17 21:27:18 248.56 121553.78 -5309.77
12/08/17 21:30:18 248.34 121554.58 -5309.80
12/08/17 21:33:18 256.06 121555.37 -5309.82
12/08/17 21:36:18 255.84 121556.17 -5309.84
12/08/17 21:39:18 263.56 121556.96 -5309.87
12/08/17 21:42:18 271.37 121557.77 -5309.89
12/08/17 21:45:18 271.14 121558.55 -5309.92
12/08/17 21:48:18 278.89 121559.33 -5309.94
12/08/17 21:51:18 278.67 121560.13 -5309.96
12/08/17 21:54:18 286.42 121560.92 -5309.99
12/08/17 21:57:18 286.20 121561.73 -5310.01
12/08/17 22:00:18 293.94 121562.52 -5310.03
12/08/17 22:03:18 293.72 121563.33 -5310.06
12/08/17 22:06:18 301.41 121564.10 -5310.09
12/08/17 22:09:18 301.18 121564.91 -5310.11
12/08/17 22:12:18 308.93 121565.69 -5310.14
12/08/17 22:15:18 308.70 121566.50 -5310.16
12/08/17 22:18:18 316.49 121567.28 -5310.17
12/08/17 22:21:18 316.26 121568.09 -5310.20
12/08/17 22:24:18 323.99 121568.87 -5310.23
12/08/17 22:27:18 331.74 121569.66 -5310.25
12/08/17 22:30:18 331.50 121570.45 -5310.27
12/08/17 22:33:18 339.26 121571.23 -5310.30
12/08/17 22:36:18 339.03 121572.03 -5310.32
12/08/17 22:39:18 346.79 121572.82 -5310.35
12/08/17 22:42:18 346.57 121573.62 -5310.37
12/08/17 22:45:18 354.31 121574.41 -5310.39
12/08/17 22:48:18 354.08 121575.20 -5310.42
12/08/17 22:51:18 361.87 121575.98 -5310.45
12/08/17 22:54:18 361.65 121576.79 -5310.46
12/08/17 22:57:18 369.40 121577.58 -5310.49
12/08/17 23:00:18 369.17 121578.38 -5310.51
12/08/17 23:03:18 376.86 121579.16 -5310.54
12/08/17 23:06:18 376.63 121579.95 -5310.56
12/08/17 23:09:18 384.42 121580.74 -5310.59
12/08/17 23:12:18 392.18 121581.52 -5310.61
12/08/17 23:15:18 391.94 121582.33 -5310.63
12/08/17 23:18:18 399.69 121583.09 -5310.66
12/08/17 23:21:18 399.46 121583.89 -5310.68
12/08/17 23:24:18 407.23 121584.68 -5310.71
12/08/17 23:27:18 407.00 121585.49 -5310.73
12/08/17 23:30:18 414.72 121586.27 -5310.75
12/08/17 23:33:18 414.49 121587.06 -5310.77
12/08/17 23:36:18 422.25 121587.84 -5310.80
12/08/17 23:39:18 422.02 121588.67 -5310.82
12/08/17 23:42:18 429.78 121589.42 -5310.84
12/08/17 23:45:18 429.56 121590.23 -5310.87
12/08/17 23:48:18 437.34 121590.99 -5310.89
12/08/17 23:51:18 437.11 121591.79 -5310.92
12/08/17 23:54:18 444.86 121592.58 -5310.94
12/08/17 23:57:18 452.53 121593.36 -5310.96
12/08/18 00:00:18 452.31 121594.16 -5310.99
12/08/18 00:03:18 460.09 121594.93 -5311.02
12/08/18 00:06:18 459.87 121595.75 -5311.04
12/08/18 00:09:18 467.61 121596.52 -5311.06
12/08/18 00:12:18 467.39 121597.31 -5311.09
12/08/18 00:15:18 475.15 121598.09 -5311.12
12/08/18 00:18:18 474.92 121598.91 -5311.13
12/08/18 00:21:18 482.70 121599.66 -5311.16
12/08/18 00:24:18 482.47 121600.46 -5311.18
12/08/18 00:27:18 490.21 121601.23 -5311.21
12/08/18 00:30:18 489.98 121602.04 -5311.22
12/08/18 00:33:18 497.71 121602.82 -5311.25
12/08/18 00:36:18 497.48 121603.62 -5311.27
12/08/18 00:39:18 505.27 121604.38 -5311.30
12/08/18 00:42:18 513.02 121605.17 -5311.32
12/08/18 00:45:18 512.80 121605.98 -5311.35
12/08/18 00:48:18 520.54 121606.73 -5311.37
12/08/18 00:51:18 520.31 121607.53 -5311.39
12/08/18 00:54:18 528.08 121608.31 -5311.41
12/08/18 00:57:18 527.86 121609.12 -5311.44
12/08/18 01:00:18 535.55 121609.89 -5311.47
12/08/18 01:03:18 535.32 121610.69 -5311.49
12/08/18 01:06:18 543.08 121611.46 -5311.51
12/08/18 01:09:18 542.87 121612.26 -5311.54
12/08/18 01:12:18 550.64 121613.03 -5311.56
12/08/18 01:15:18 550.41 121613.83 -5311.59
12/08/18 01:18:18 558.14 121614.60 -5311.61
12/08/18 01:21:18 557.93 121615.39 -5311.63
12/08/18 01:24:18 565.67 121616.18 -5311.66
12/08/18 01:27:18 573.46 121616.94 -5311.68
12/08/18 01:30:18 573.23 121617.75 -5311.71
12/08/18 01:33:18 580.97 121618.52 -5311.73
12/08/18 01:36:18 580.74 121619.32 -5311.75
12/08/18 01:39:18 588.50 121620.09 -5311.78
12/08/18 01:42:18 588.26 121620.89 -5311.80
12/08/18 01:45:18 596.03 121621.65 -5311.83
12/08/18 01:48:18 595.80 121622.45 -5311.85
12/08/18 01:51:18 603.57 121623.21 -5311.87
12/08/18 01:54:18 603.34 121624.03 -5311.90
12/08/18 01:57:18 611.09 121624.79 -5311.92
12/08/18 02:00:18 610.87 121625.59 -5311.94
12/08/18 02:03:18 618.59 121626.35 -5311.97
12/08/18 02:06:18 618.37 121627.17 -5311.99
12/08/18 02:09:18 626.12 121627.93 -5312.02
12/08/18 02:12:18 633.85 121628.69 -5312.04
12/08/18 02:15:18 633.63 121629.49 -5312.07
12/08/18 02:18:18 641.42 121630.27 -5312.09
12/08/18 02:21:18 641.19 121631.05 -5312.11
12/08/18 02:24:18 648.95 121631.81 -5312.14
12/08/18 02:27:18 648.72 121632.62 -5312.16
12/08/18 02:30:18 656.45 121633.38 -5312.18
12/08/18 02:33:18 656.22 121634.19 -5312.21
12/08/18 02:36:18 663.98 121634.95 -5312.23
12/08/18 02:39:18 663.76 121635.76 -5312.25
12/08/18 02:42:18 671.52 121636.52 -5312.28
12/08/18 02:45:18 671.29 121637.33 -5312.30
12/08/18 02:48:18 679.06 121638.08 -5312.33
12/08/18 02:51:18 678.83 121638.89 -5312.34
12/08/18 02:54:18 686.59 121639.64 -5312.37
12/08/18 02:57:18 694.35 121640.41 -5312.40
12/08/18 03:00:18 694.13 121641.22 -5312.42
12/08/18 03:03:18 701.85 121641.97 -5312.45
12/08/18 03:06:18 701.63 121642.78 -5312.46
12/08/18 03:09:18 709.39 121643.52 -5312.50
12/08/18 03:12:18 709.17 121644.33 -5312.52
12/08/18 03:15:18 716.89 121645.09 -5312.54
12/08/18 03:18:18 716.67 121645.89 -5312.56
12/08/18 03:21:18 724.44 121646.66 -5312.59
12/08/18 03:24:18 724.21 121647.46 -5312.61
12/08/18 03:27:18 731.93 121648.23 -5312.63
12/08/18 03:30:18 731.70 121649.02 -5312.66
12/08/18 03:33:18 739.50 121649.77 -5312.68
12/08/18 03:36:18 739.28 121650.58 -5312.70
12/08/18 03:39:18 747.02 121651.34 -5312.72
12/08/18 03:42:18 754.75 121652.09 -5312.75
12/08/18 03:45:18 754.54 121652.89 -5312.78
12/08/18 03:48:18 762.33 121653.65 -5312.80
12/08/18 03:51:18 762.11 121654.46 -5312.82
12/08/18 03:54:18 769.85 121655.21 -5312.85
12/08/18 03:57:18 769.63 121656.02 -5312.88
12/08/18 04:00:18 777.36 121656.77 -5312.90
12/08/18 04:03:18 777.14 121657.56 -5312.92
12/08/18 04:06:18 784.91 121658.32 -5312.95
12/08/18 04:09:18 784.68 121659.12 -5312.97
12/08/18 04:12:18 792.45 121659.88 -5313.00
12/08/18 04:15:18 792.22 121660.70 -5313.02
12/08/18 04:18:18 799.95 121661.45 -5313.04
12/08/18 04:21:18 799.72 121662.24 -5313.06
12/08/18 04:24:18 807.49 121663.00 -5313.08
12/08/18 04:27:18 815.21 121663.75 -5313.11
12/08/18 04:30:18 814.99 121664.56 -5313.14
12/08/18 04:33:18 822.75 121665.30 -5313.16
12/08/18 04:36:18 822.53 121666.11 -5313.18
12/08/18 04:39:18 830.28 121666.86 -5313.20
12/08/18 04:42:18 830.08 121667.66 -5313.23
12/08/18 04:45:18 837.83 121668.41 -5313.25
12/08/18 04:48:18 837.60 121669.23 -5313.27
12/08/18 04:51:18 845.36 121669.96 -5313.30
12/08/18 04:54:18 845.14 121670.78 -5313.32
12/08/18 04:57:18 852.90 121671.52 -5313.35
12/08/18 05:00:18 852.68 121672.32 -5313.38
12/08/18 05:03:18 860.41 121673.08 -5313.40
12/08/18 05:06:18 860.18 121673.88 -5313.42
12/08/18 05:09:18 867.95 121674.64 -5313.44
12/08/18 05:12:18 875.71 121675.39 -5313.47
12/08/18 05:15:18 875.49 121676.19 -5313.49
12/08/18 05:18:18 883.26 121676.93 -5313.52
12/08/18 05:21:18 883.03 121677.73 -5313.54
12/08/18 05:24:18 890.79 121678.48 -5313.56
12/08/18 05:27:18 890.56 121679.28 -5313.59
12/08/18 05:30:18 898.34 121680.02 -5313.61
12/08/18 05:33:18 898.11 121680.84 -5313.64
12/08/18 05:36:18 905.81 121681.59 -5313.66
12/08/18 05:39:18 905.59 121682.39 -5313.69
12/08/18 05:42:18 913.33 121683.12 -5313.70
12/08/18 05:45:18 913.12 121683.92 -5313.73
12/08/18 05:48:18 920.88 121684.68 -5313.75
12/08/18 05:51:18 920.66 121685.48 -5313.78
12/08/18 05:54:18 928.43 121686.23 -5313.80
12/08/18 05:57:18 936.16 121686.97 -5313.82
12/08/18 06:00:18 935.93 121687.76 -5313.85
12/08/18 06:03:18 943.73 121688.52 -5313.87
12/08/18 06:06:18 943.50 121689.32 -5313.90
12/08/18 06:09:18 951.24 121690.08 -5313.92
12/08/18 06:12:18 951.01 121690.88 -5313.94
12/08/18 06:15:18 958.78 121691.61 -5313.97
12/08/18 06:18:18 958.56 121692.42 -5313.99
12/08/18 06:21:18 966.33 121693.16 -5314.02
12/08/18 06:24:18 966.10 121693.98 -5314.04
12/08/18 06:27:18 973.86 121694.70 -5314.07
12/08/18 06:30:18 973.64 121695.51 -5314.09
12/08/18 06:33:18 981.37 121696.24 -5314.11
12/08/18 06:36:18 981.14 121697.04 -5314.14
12/08/18 06:39:18 988.92 121697.80 -5314.16
12/08/18 06:42:18 996.68 121698.53 -5314.19
12/08/18 06:45:18 996.45 121699.34 -5314.21
12/08/18 06:48:18 1004.22 121700.09 -5314.23
12/08/18 06:51:18 1004.00 121700.89 -5314.25
12/08/18 06:54:18 1011.73 121701.62 -5314.28
12/08/18 06:57:18 1011.51 121702.43 -5314.30
12/08/18 07:00:18 1019.24 121703.17 -5314.33
12/08/18 07:03:18 1019.02 121703.98 -5314.35
12/08/18 07:06:18 1026.78 121704.73 -5314.37
12/08/18 07:09:18 1026.56 121705.52 -5314.40
12/08/18 07:12:18 1034.33 121706.26 -5314.42
12/08/18 07:15:18 1034.10 121707.05 -5314.45
12/08/18 07:18:18 1041.86 121707.80 -5314.46
12/08/18 07:21:18 1041.65 121708.60 -5314.49
12/08/18 07:24:18 1049.42 121709.33 -5314.52
12/08/18 07:27:18 1057.14 121710.06 -5314.54
12/08/18 07:30:18 1056.93 121710.88 -5314.57
12/08/18 07:33:18 1064.68 121711.61 -5314.59
12/08/18 07:36:18 1064.46 121712.41 -5314.61
12/08/18 07:39:18 1072.21 121713.16 -5314.64
12/08/18 07:42:18 1071.98 121713.95 -5314.66
12/08/18 07:45:18 1079.74 121714.70 -5314.68
12/08/18 07:48:18 1079.51 121715.50 -5314.71
12/08/18 07:51:18 1087.29 121716.23 -5314.73
12/08/18 07:54:18 1087.07 121717.04 -5314.76
12/08/18 07:57:18 1094.83 121717.77 -5314.78
12/08/18 08:00:18 1094.60 121718.59 -5314.80
12/08/18 08:03:18 1102.33 121719.30 -5314.83
12/08/18 08:06:18 1102.10 121720.12 -5314.85
12/08/18 08:09:18 1109.89 121720.86 -5314.88
12/08/18 08:12:18 1117.66 121721.58 -5314.90
12/08/18 08:15:18 1117.44 121722.38 -5314.93
12/08/18 08:18:18 1125.17 121723.12 -5314.95
12/08/18 08:21:18 1124.95 121723.94 -5314.96
12/08/18 08:24:18 1132.71 121724.66 -5314.99
12/08/18 08:27:18 1132.49 121725.46 -5315.02
12/08/18 08:30:18 1140.24 121726.20 -5315.04
12/08/18 08:33:18 1140.02 121726.99 -5315.07
12/08/18 08:36:18 1147.75 121727.74 -5315.09
12/08/18 08:39:18 1147.52 121728.53 -5315.11
12/08/18 08:42:18 1155.32 121729.27 -5315.13
12/08/18 08:45:18 1155.09 121730.07 -5315.16
12/08/18 08:48:18 1162.83 121730.80 -5315.18
12/08/18 08:51:18 1162.62 121731.59 -5315.21
12/08/18 08:54:18 1170.38 121732.33 -5315.23
12/08/18 08:57:18 1178.16 121733.05 -5315.26
12/08/18 09:00:18 1177.93 121733.86 -5315.28
12/08/18 09:03:18 1185.67 121734.58 -5315.30
12/08/18 09:06:18 1185.44 121735.41 -5315.33
12/08/18 09:09:18 1193.21 121736.13 -5315.35
12/08/18 09:12:18 1192.99 121736.94 -5315.38
12/08/18 09:15:18 1200.76 121737.65 -5315.40
12/08/18 09:18:18 1200.53 121738.46 -5315.42
12/08/18 09:21:18 1208.28 121739.18 -5315.45
12/08/18 09:24:18 1208.04 121740.00 -5315.47
12/08/18 09:27:18 1215.83 121740.72 -5315.50
12/08/18 09:30:18 1215.60 121741.53 -5315.52
12/08/18 09:33:18 1223.40 121742.23 -5315.54
12/08/18 09:36:18 1223.18 121743.05 -5315.56
12/08/18 09:39:18 1230.89 121743.78 -5315.59
12/08/18 09:42:18 1238.66 121744.52 -5315.61
12/08/18 09:45:18 1238.43 121745.31 -5315.64
12/08/18 09:48:18 1246.22 121746.03 -5315.66
12/08/18 09:51:18 1246.00 121746.83 -5315.69
12/08/18 09:54:18 1253.72 121747.56 -5315.71
12/08/18 09:57:18 1253.50 121748.36 -5315.74
12/08/18 10:00:18 1261.26 121749.09 -5315.76
12/08/18 10:03:18 1261.04 121749.89 -5315.78
12/08/18 10:06:18 1268.78 121750.62 -5315.80
12/08/18 10:09:18 1268.55 121751.41 -5315.83
12/08/18 10:12:18 1276.33 121752.14 -5315.85
12/08/18 10:15:18 1276.10 121752.94 -5315.88
12/08/18 10:18:18 1283.86 121753.66 -5315.90
12/08/18 10:21:18 1283.62 121754.47 -5315.92
12/08/18 10:24:18 1291.42 121755.20 -5315.95
12/08/18 10:27:18 1299.17 121755.91 -5315.97
12/08/18 10:30:18 1298.94 121756.72 -5316.00
12/08/18 10:33:18 1306.66 121757.44 -5316.02
12/08/18 10:36:18 1306.45 121758.25 -5316.04
12/08/18 10:39:18 1314.23 121758.96 -5316.06
12/08/18 10:42:18 1314.02 121759.77 -5316.09
12/08/18 10:45:18 1321.76 121760.49 -5316.12
12/08/18 10:48:18 1321.54 121761.30 -5316.14
12/08/18 10:51:18 1329.30 121762.02 -5316.16
12/08/18 10:54:18 1329.07 121762.82 -5316.18
12/08/18 10:57:18 1336.88 121763.53 -5316.21
12/08/18 11:00:18 1336.65 121764.34 -5316.23
12/08/18 11:03:18 1344.41 121765.05 -5316.26
12/08/18 11:06:18 1344.17 121765.88 -5316.28
12/08/18 11:09:18 1351.92 121766.59 -5316.30
12/08/18 11:12:18 1359.70 121767.29 -5316.33
12/08/18 11:15:18 1359.47 121768.10 -5316.36
12/08/18 11:18:18 1367.24 121768.82 -5316.37
12/08/18 11:21:18 1367.02 121769.64 -5316.40
12/08/18 11:24:18 1374.76 121770.34 -5316.43
12/08/18 11:27:18 1374.53 121771.16 -5316.45
12/08/18 11:30:18 1382.35 121771.86 -5316.48
12/08/18 11:33:18 1382.13 121772.67 -5316.50
12/08/18 11:36:18 1389.86 121773.37 -5316.52
12/08/18 11:39:18 1389.64 121774.18 -5316.54
12/08/18 11:42:18 1397.35 121774.91 -5316.56
12/08/18 11:45:18 1397.12 121775.71 -5316.59
12/08/18 11:48:18 1404.90 121776.43 -5316.61
12/08/18 11:51:18 1404.68 121777.23 -5316.64
12/08/18 11:54:18 1412.45 121777.95 -5316.66
12/08/18 11:57:18 1420.21 121778.65 -5316.69
12/08/18 12:00:18 1419.97 121779.46 -5316.71
12/08/18 12:03:18 1427.71 121780.16 -5316.74
12/08/18 12:06:18 1427.49 121780.98 -5316.75
12/08/18 12:09:18 1435.26 121781.68 -5316.77
12/08/18 12:12:18 1435.05 121782.48 -5316.80
12/08/18 12:15:18 1442.83 121783.20 -5316.83
12/08/18 12:18:18 1442.60 121784.02 -5316.85
12/08/18 12:21:18 1450.34 121784.72 -5316.88
12/08/18 12:24:18 1450.12 121785.52 -5316.90
12/08/18 12:27:18 1457.92 121786.25 -5316.93
12/08/18 12:30:18 1457.70 121787.05 -5316.95
12/08/18 12:33:18 1465.45 121787.76 -5316.96
12/08/18 12:36:18 1465.22 121788.56 -5317.00
12/08/18 12:39:18 1472.97 121789.27 -5317.02
12/08/18 12:42:18 1480.75 121789.97 -5317.05
12/08/18 12:45:18 1480.52 121790.78 -5317.07
12/08/18 12:48:18 1488.30 121791.49 -5317.09
12/08/18 12:51:18 1488.07 121792.30 -5317.11
12/08/18 12:54:18 1495.82 121793.01 -5317.14
12/08/18 12:57:18 1495.60 121793.80 -5317.16
12/08/18 13:00:18 1503.37 121794.52 -5317.18
12/08/18 13:03:18 1503.15 121795.33 -5317.21
12/08/18 13:06:18 1510.93 121796.02 -5317.23
12/08/18 13:09:18 1510.69 121796.84 -5317.26
12/08/18 13:12:18 1518.42 121797.54 -5317.28
12/08/18 13:15:18 1518.19 121798.34 -5317.30
12/08/18 13:18:18 1526.00 121799.05 -5317.32
12/08/18 13:21:18 1525.78 121799.85 -5317.35
12/08/18 13:24:18 1533.53 121800.56 -5317.38
12/08/18 13:27:18 1541.28 121801.28 -5317.40
12/08/18 13:30:18 1541.05 121802.08 -5317.43
12/08/18 13:33:18 1548.86 121802.79 -5317.45
12/08/18 13:36:18 1548.63 121803.58 -5317.48
12/08/18 13:39:18 1556.38 121804.29 -5317.49
12/08/18 13:42:18 1556.16 121805.10 -5317.52
12/08/18 13:45:18 1563.90 121805.80 -5317.54
12/08/18 13:48:18 1563.68 121806.62 -5317.57
12/08/18 13:51:18 1571.43 121807.31 -5317.59
12/08/18 13:54:18 1571.20 121808.11 -5317.61
12/08/18 13:57:18 1578.98 121808.83 -5317.64
12/08/18 14:00:18 1578.76 121809.63 -5317.66
12/08/18 14:03:18 1586.51 121810.33 -5317.68
12/08/18 14:06:18 1586.28 121811.12 -5317.70
12/08/18 14:09:18 1594.10 121811.84 -5317.73
12/08/18 14:12:18 1601.81 121812.53 -5317.75
12/08/18 14:15:18 1601.59 121813.34 -5317.78
12/08/18 14:18:18 1609.34 121814.03 -5317.81
12/08/18 14:21:18 1609.12 121814.84 -5317.83
12/08/18 14:24:18 1616.92 121815.55 -5317.85
12/08/18 14:27:18 1616.69 121816.34 -5317.88
12/08/18 14:30:18 1624.44 121817.06 -5317.89
12/08/18 14:33:18 1624.22 121817.88 -5317.92
12/08/18 14:36:18 1631.97 121818.56 -5317.95
12/08/18 14:39:18 1631.75 121819.37 -5317.97
12/08/18 14:42:18 1639.55 121820.07 -5317.99
12/08/18 14:45:18 1639.33 121820.87 -5318.02
12/08/18 14:48:18 1647.08 121821.58 -5318.04
12/08/18 14:51:18 1646.85 121822.38 -5318.07
12/08/18 14:54:18 1654.61 121823.07 -5318.09
12/08/18 14:57:18 1662.39 121823.77 -5318.12
12/08/18 15:00:18 1662.17 121824.58 -5318.14
12/08/18 15:03:18 1669.94 121825.27 -5318.16
12/08/18 15:06:18 1669.71 121826.09 -5318.18
12/08/18 15:09:18 1677.47 121826.79 -5318.21
12/08/18 15:12:18 1677.24 121827.58 -5318.23
12/08/18 15:15:18 1685.00 121828.29 -5318.25
12/08/18 15:18:18 1684.77 121829.09 -5318.28
12/08/18 15:21:18 1692.56 121829.77 -5318.30
12/08/18 15:24:18 1692.33 121830.58 -5318.33
12/08/18 15:27:18 1700.08 121831.28 -5318.36
12/08/18 15:30:18 1699.86 121832.08 -5318.38
12/08/18 15:33:18 1707.67 121832.77 -5318.40
12/08/18 15:36:18 1707.44 121833.59 -5318.43
12/08/18 15:39:18 1715.20 121834.28 -5318.44
12/08/18 15:42:18 1722.92 121834.98 -5318.47
12/08/18 15:45:18 1722.70 121835.79 -5318.49
12/08/18 15:48:18 1730.47 121836.48 -5318.52
12/08/18 15:51:18 1730.25 121837.28 -5318.54
12/08/18 15:54:18 1738.03 121837.98 -5318.57
12/08/18 15:57:18 1737.80 121838.80 -5318.58
12/08/18 16:00:18 1745.59 121839.46 -5318.61
12/08/18 16:03:18 1745.36 121840.27 -5318.64
12/08/18 16:06:18 1753.12 121840.96 -5318.66
12/08/18 16:09:18 1752.90 121841.77 -5318.69
12/08/18 16:12:18 1760.69 121842.46 -5318.71
12/08/18 16:15:18 1760.45 121843.27 -5318.73
12/08/18 16:18:18 1768.21 121843.96 -5318.75
12/08/18 16:21:18 1767.98 121844.77 -5318.78
12/08/18 16:24:18 1775.73 121845.45 -5318.80
12/08/18 16:27:18 1783.48 121846.16 -5318.82
12/08/18 16:30:18 1783.26 121846.95 -5318.85
12/08/18 16:33:18 1791.04 121847.64 -5318.87
12/08/18 16:36:18 1790.82 121848.45 -5318.90
12/08/18 16:39:18 1798.57 121849.14 -5318.93
12/08/18 16:42:18 1798.35 121849.95 -5318.95
12/08/18 16:45:18 1806.11 121850.62 -5318.97
12/08/18 16:48:18 1805.88 121851.45 -5318.99
12/08/18 16:51:18 1813.67 121852.12 -5319.02
12/08/18 16:54:18 1813.44 121852.94 -5319.04
12/08/18 16:57:18 1821.19 121853.62 -5319.07
12/08/18 17:00:18 1820.97 121854.42 -5319.09
12/08/18 17:03:18 1828.75 121855.12 -5319.11
12/08/18 17:06:18 1828.54 121855.92 -5319.14
12/08/18 17:09:18 1836.31 121856.61 -5319.16
12/08/18 17:12:18 1844.07 121857.28 -5319.18
12/08/18 17:15:18 1843.85 121858.09 -5319.21
12/08/18 17:18:18 1851.62 121858.78 -5319.23
12/08/18 17:21:18 1851.40 121859.59 -5319.26
12/08/18 17:24:18 1859.17 121860.27 -5319.28
12/08/18 17:27:18 1858.94 121861.08 -5319.30
12/08/18 17:30:18 1866.69 121861.76 -5319.32
12/08/18 17:33:18 1866.47 121862.58 -5319.34
12/08/18 17:36:18 1874.25 121863.24 -5319.38
12/08/18 17:39:18 1874.03 121864.06 -5319.40
12/08/18 17:42:18 1881.81 121864.74 -5319.43
12/08/18 17:45:18 1881.58 121865.55 -5319.45
12/08/18 17:48:18 1889.32 121866.23 -5319.47
12/08/18 17:51:18 1889.09 121867.05 -5319.50
12/08/18 17:54:18 1896.88 121867.72 -5319.52
12/08/18 17:57:18 1904.66 121868.41 -5319.54
12/08/18 18:00:18 1904.44 121869.20 -5319.57
12/08/18 18:03:18 1912.19 121869.89 -5319.59
12/08/18 18:06:18 1911.97 121870.69 -5319.62
12/08/18 18:09:18 1919.75 121871.38 -5319.63
12/08/18 18:12:18 1919.53 121872.19 -5319.66
12/08/18 18:15:18 1927.29 121872.87 -5319.69
12/08/18 18:18:18 1927.06 121873.66 -5319.71
12/08/18 18:21:18 1934.82 121874.35 -5319.73
12/08/18 18:24:18 1934.59 121875.15 -5319.76
12/08/18 18:27:18 1942.38 121875.84 -5319.78
12/08/18 18:30:18 1942.16 121876.65 -5319.80
12/08/18 18:33:18 1949.91 121877.33 -5319.82
12/08/18 18:36:18 1949.69 121878.13 -5319.86
12/08/18 18:39:18 1957.48 121878.81 -5319.88
12/08/18 18:42:18 1965.26 121879.48 -5319.90
12/08/18 18:45:18 1965.04 121880.28 -5319.93
12/08/18 18:48:18 1972.82 121880.98 -5319.95
12/08/18 18:51:18 1972.60 121881.78 -5319.97
12/08/18 18:54:18 1980.33 121882.46 -5319.99
12/08/18 18:57:18 1980.10 121883.26 -5320.02
12/08/18 19:00:18 1987.89 121883.93 -5320.04
12/08/18 19:03:18 1987.67 121884.74 -5320.07
12/08/18 19:06:18 1995.43 121885.41 -5320.09
12/08/18 19:09:18 1995.20 121886.23 -5320.11
12/08/18 19:12:18 2002.96 121886.91 -5320.13
12/08/18 19:15:18 2002.73 121887.71 -5320.16
12/08/18 19:18:18 2010.52 121888.38 -5320.18
12/08/18 19:21:18 2010.30 121889.19 -5320.21
12/08/18 19:24:18 2018.06 121889.86 -5320.23
12/08/18 19:27:18 2025.82 121890.55 -5320.26
12/08/18 19:30:18 2025.60 121891.36 -5320.28
12/08/18 19:33:18 2033.39 121892.02 -5320.30
12/08/18 19:36:18 2033.16 121892.82 -5320.33
12/08/18 19:39:18 2040.94 121893.49 -5320.35
12/08/18 19:42:18 2040.71 121894.31 -5320.38
12/08/18 19:45:18 2048.48 121894.98 -5320.40
12/08/18 19:48:18 2048.26 121895.78 -5320.42
12/08/18 19:51:18 2056.02 121896.45 -5320.45
12/08/18 19:54:18 2055.79 121897.25 -5320.46
12/08/18 19:57:18 2063.58 121897.93 -5320.50
12/08/18 20:00:18 2063.35 121898.74 -5320.52
12/08/18 20:03:18 2071.11 121899.40 -5320.55
12/08/18 20:06:18 2070.90 121900.20 -5320.57
12/08/18 20:09:18 2078.65 121900.89 -5320.59
12/08/18 20:12:18 2086.45 121901.56 -5320.61
12/08/18 20:15:18 2086.22 121902.37 -5320.63
12/08/18 20:18:18 2094.00 121903.03 -5320.66
12/08/18 20:21:18 2093.78 121903.84 -5320.68
12/08/18 20:24:18 2101.51 121904.51 -5320.71
12/08/18 20:27:18 2101.29 121905.32 -5320.73
12/08/18 20:30:18 2109.08 121905.98 -5320.76
12/08/18 20:33:18 2108.85 121906.80 -5320.78
12/08/18 20:36:18 2116.64 121907.45 -5320.80
12/08/18 20:39:18 2116.41 121908.27 -5320.83
12/08/18 20:42:18 2124.16 121908.95 -5320.85
12/08/18 20:45:18 2123.93 121909.75 -5320.88
12/08/18 20:48:18 2131.71 121910.41 -5320.89
12/08/18 20:51:18 2131.49 121911.23 -5320.92
12/08/18 20:54:18 2139.29 121911.88 -5320.95
12/08/18 20:57:18 2147.02 121912.55 -5320.97
12/08/18 21:00:18 2146.79 121913.34 -5321.00
12/08/18 21:03:18 2154.58 121914.03 -5321.02
12/08/18 21:06:18 2154.36 121914.84 -5321.04
12/08/18 21:09:18 2162.09 121915.51 -5321.06
12/08/18 21:12:18 2161.87 121916.30 -5321.09
12/08/18 21:15:18 2169.66 121916.95 -5321.11
12/08/18 21:18:18 2169.43 121917.77 -5321.13
12/08/18 21:21:18 2177.22 121918.43 -5321.16
12/08/18 21:24:18 2176.99 121919.24 -5321.18
12/08/18 21:27:18 2184.73 121919.91 -5321.21
12/08/18 21:30:18 2184.51 121920.72 -5321.23
12/08/18 21:33:18 2192.28 121921.37 -5321.26
12/08/18 21:36:18 2192.05 121922.17 -5321.29
12/08/18 21:39:18 2199.86 121922.84 -5321.30
12/08/18 21:42:18 2207.63 121923.51 -5321.33
12/08/18 21:45:18 2207.40 121924.31 -5321.35
12/08/18 21:48:18 2215.17 121924.99 -5321.38
12/08/18 21:51:18 2214.94 121925.80 -5321.39
12/08/18 21:54:18 2222.74 121926.45 -5321.42
12/08/18 21:57:18 2222.52 121927.25 -5321.45
12/08/18 22:00:18 2230.25 121927.91 -5321.47
12/08/18 22:03:18 2230.02 121928.72 -5321.49
12/08/18 22:06:18 2237.82 121929.38 -5321.52
12/08/18 22:09:18 2237.59 121930.20 -5321.54
12/08/18 22:12:18 2245.38 121930.84 -5321.56
12/08/18 22:15:18 2245.17 121931.66 -5321.59
12/08/18 22:18:18 2252.93 121932.30 -5321.62
12/08/18 22:21:18 2252.70 121933.12 -5321.64
12/08/18 22:24:18 2260.46 121933.79 -5321.66
12/08/18 22:27:18 2268.26 121934.44 -5321.69
12/08/18 22:30:18 2268.03 121935.23 -5321.71
12/08/18 22:33:18 2275.79 121935.91 -5321.73
12/08/18 22:36:18 2275.57 121936.71 -5321.75
12/08/18 22:39:18 2283.33 121937.36 -5321.78
12/08/18 22:42:18 2283.11 121938.16 -5321.80
12/08/18 22:45:18 2290.91 121938.83 -5321.83
12/08/18 22:48:18 2290.69 121939.63 -5321.86
12/08/18 22:51:18 2298.45 121940.29 -5321.88
12/08/18 22:54:18 2298.22 121941.11 -5321.90
12/08/18 22:57:18 2305.99 121941.77 -5321.92
12/08/18 23:00:18 2305.76 121942.58 -5321.94
12/08/18 23:03:18 2313.55 121943.23 -5321.97
12/08/18 23:06:18 2313.33 121944.05 -5321.99
12/08/18 23:09:18 2321.07 121944.69 -5322.02
12/08/18 23:12:18 2328.86 121945.34 -5322.04
12/08/18 23:15:18 2328.64 121946.16 -5322.07
12/08/18 23:18:18 2336.43 121946.80 -5322.09
12/08/18 23:21:18 2336.20 121947.61 -5322.12
12/08/18 23:24:18 2343.98 121948.27 -5322.14
12/08/18 23:27:18 2343.75 121949.07 -5322.16
12/08/18 23:30:18 2351.52 121949.72 -5322.18
12/08/18 23:33:18 2351.30 121950.52 -5322.21
12/08/18 23:36:18 2359.06 121951.19 -5322.23
12/08/18 23:39:18 2358.84 121952.00 -5322.25
12/08/18 23:42:18 2366.63 121952.64 -5322.28
12/08/18 23:45:18 2366.40 121953.45 -5322.30
12/08/18 23:48:18 2374.18 121954.09 -5322.33
12/08/18 23:51:18 2373.95 121954.91 -5322.35
12/08/18 23:54:18 2381.72 121955.55 -5322.38
12/08/18 23:57:18 2389.51 121956.21 -5322.40
