LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 11:16:01
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2013 71 0.00000 2013 84 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
13/03/12 00:00:18 12052.90 -121271.34 -7404.53
13/03/12 00:03:18 12044.96 -121271.25 -7404.55
13/03/12 00:06:18 12045.20 -121270.38 -7404.57
13/03/12 00:09:18 12037.09 -121270.34 -7404.59
13/03/12 00:12:18 12037.33 -121269.46 -7404.61
13/03/12 00:15:18 12029.33 -121269.38 -7404.62
13/03/12 00:18:18 12029.57 -121268.50 -7404.64
13/03/12 00:21:18 12021.53 -121268.45 -7404.66
13/03/12 00:24:18 12021.77 -121267.56 -7404.68
13/03/12 00:27:18 12013.77 -121267.52 -7404.70
13/03/12 00:30:18 12014.01 -121266.63 -7404.71
13/03/12 00:33:18 12006.01 -121266.55 -7404.73
13/03/12 00:36:18 12006.25 -121265.69 -7404.75
13/03/12 00:39:18 11998.21 -121265.62 -7404.77
13/03/12 00:42:18 11990.14 -121265.56 -7404.79
13/03/12 00:45:18 11990.38 -121264.67 -7404.80
13/03/12 00:48:18 11982.44 -121264.59 -7404.83
13/03/12 00:51:18 11982.68 -121263.73 -7404.85
13/03/12 00:54:18 11974.63 -121263.66 -7404.86
13/03/12 00:57:18 11974.87 -121262.77 -7404.88
13/03/12 01:00:18 11966.82 -121262.72 -7404.90
13/03/12 01:03:18 11967.06 -121261.83 -7404.91
13/03/12 01:06:18 11959.12 -121261.75 -7404.94
13/03/12 01:09:18 11959.36 -121260.88 -7404.95
13/03/12 01:12:18 11951.31 -121260.81 -7404.97
13/03/12 01:15:18 11951.54 -121259.94 -7404.99
13/03/12 01:18:18 11943.50 -121259.89 -7405.01
13/03/12 01:21:18 11943.74 -121259.01 -7405.02
13/03/12 01:24:18 11935.80 -121258.91 -7405.04
13/03/12 01:27:18 11927.75 -121258.84 -7405.06
13/03/12 01:30:18 11927.99 -121257.97 -7405.08
13/03/12 01:33:18 11920.00 -121257.90 -7405.09
13/03/12 01:36:18 11920.24 -121257.02 -7405.12
13/03/12 01:39:18 11912.24 -121256.95 -7405.14
13/03/12 01:42:18 11912.48 -121256.06 -7405.15
13/03/12 01:45:18 11904.44 -121255.99 -7405.17
13/03/12 01:48:18 11904.68 -121255.12 -7405.18
13/03/12 01:51:18 11896.62 -121255.06 -7405.21
13/03/12 01:54:18 11896.85 -121254.18 -7405.22
13/03/12 01:57:18 11888.80 -121254.12 -7405.24
13/03/12 02:00:18 11889.04 -121253.23 -7405.26
13/03/12 02:03:18 11881.10 -121253.14 -7405.28
13/03/12 02:06:18 11881.34 -121252.27 -7405.30
13/03/12 02:09:18 11873.29 -121252.20 -7405.32
13/03/12 02:12:18 11865.36 -121252.11 -7405.34
13/03/12 02:15:18 11865.59 -121251.23 -7405.36
13/03/12 02:18:18 11857.54 -121251.16 -7405.38
13/03/12 02:21:18 11857.78 -121250.27 -7405.39
13/03/12 02:24:18 11849.73 -121250.21 -7405.41
13/03/12 02:27:18 11849.97 -121249.33 -7405.43
13/03/12 02:30:18 11841.92 -121249.27 -7405.45
13/03/12 02:33:18 11842.16 -121248.37 -7405.46
13/03/12 02:36:18 11834.16 -121248.30 -7405.48
13/03/12 02:39:18 11834.40 -121247.43 -7405.50
13/03/12 02:42:18 11826.41 -121247.34 -7405.52
13/03/12 02:45:18 11826.65 -121246.46 -7405.54
13/03/12 02:48:18 11818.60 -121246.40 -7405.55
13/03/12 02:51:18 11818.84 -121245.52 -7405.57
13/03/12 02:54:18 11810.84 -121245.45 -7405.59
13/03/12 02:57:18 11802.85 -121245.36 -7405.61
13/03/12 03:00:18 11803.09 -121244.48 -7405.62
13/03/12 03:03:18 11795.03 -121244.41 -7405.64
13/03/12 03:06:18 11795.27 -121243.53 -7405.66
13/03/12 03:09:18 11787.34 -121243.44 -7405.69
13/03/12 03:12:18 11787.58 -121242.55 -7405.70
13/03/12 03:15:18 11779.53 -121242.48 -7405.71
13/03/12 03:18:18 11779.77 -121241.61 -7405.73
13/03/12 03:21:18 11771.72 -121241.53 -7405.75
13/03/12 03:24:18 11771.96 -121240.66 -7405.77
13/03/12 03:27:18 11764.02 -121240.56 -7405.80
13/03/12 03:30:18 11764.26 -121239.69 -7405.81
13/03/12 03:33:18 11756.21 -121239.60 -7405.83
13/03/12 03:36:18 11756.45 -121238.71 -7405.85
13/03/12 03:39:18 11748.40 -121238.64 -7405.87
13/03/12 03:42:18 11740.40 -121238.56 -7405.88
13/03/12 03:45:18 11740.64 -121237.67 -7405.90
13/03/12 03:48:18 11732.59 -121237.59 -7405.92
13/03/12 03:51:18 11732.83 -121236.72 -7405.94
13/03/12 03:54:18 11724.84 -121236.63 -7405.96
13/03/12 03:57:18 11725.08 -121235.74 -7405.98
13/03/12 04:00:18 11717.08 -121235.67 -7405.99
13/03/12 04:03:18 11717.32 -121234.80 -7406.02
13/03/12 04:06:18 11709.34 -121234.70 -7406.03
13/03/12 04:09:18 11709.57 -121233.82 -7406.05
13/03/12 04:12:18 11701.52 -121233.76 -7406.07
13/03/12 04:15:18 11701.75 -121232.88 -7406.09
13/03/12 04:18:18 11693.71 -121232.80 -7406.11
13/03/12 04:21:18 11693.94 -121231.91 -7406.12
13/03/12 04:24:18 11686.01 -121231.82 -7406.14
13/03/12 04:27:18 11677.96 -121231.73 -7406.16
13/03/12 04:30:18 11678.20 -121230.86 -7406.17
13/03/12 04:33:18 11670.21 -121230.77 -7406.20
13/03/12 04:36:18 11670.45 -121229.88 -7406.21
13/03/12 04:39:18 11662.45 -121229.80 -7406.23
13/03/12 04:42:18 11662.69 -121228.93 -7406.25
13/03/12 04:45:18 11654.53 -121228.84 -7406.27
13/03/12 04:48:18 11654.76 -121227.98 -7406.29
13/03/12 04:51:18 11646.83 -121227.89 -7406.30
13/03/12 04:54:18 11647.07 -121226.98 -7406.32
13/03/12 04:57:18 11639.02 -121226.91 -7406.34
13/03/12 05:00:18 11639.26 -121226.02 -7406.36
13/03/12 05:03:18 11631.33 -121225.92 -7406.38
13/03/12 05:06:18 11631.57 -121225.05 -7406.40
13/03/12 05:09:18 11623.57 -121224.95 -7406.42
13/03/12 05:12:18 11615.58 -121224.86 -7406.43
13/03/12 05:15:18 11615.81 -121223.99 -7406.45
13/03/12 05:18:18 11607.77 -121223.91 -7406.47
13/03/12 05:21:18 11608.00 -121223.02 -7406.49
13/03/12 05:24:18 11599.96 -121222.93 -7406.51
13/03/12 05:27:18 11600.19 -121222.05 -7406.53
13/03/12 05:30:18 11592.26 -121221.95 -7406.54
13/03/12 05:33:18 11592.50 -121221.07 -7406.56
13/03/12 05:36:18 11584.45 -121220.99 -7406.59
13/03/12 05:39:18 11584.69 -121220.12 -7406.60
13/03/12 05:42:18 11576.64 -121220.02 -7406.62
13/03/12 05:45:18 11576.88 -121219.13 -7406.64
13/03/12 05:48:18 11568.94 -121219.05 -7406.65
13/03/12 05:51:18 11569.18 -121218.17 -7406.67
13/03/12 05:54:18 11561.07 -121218.06 -7406.68
13/03/12 05:57:18 11553.08 -121217.99 -7406.71
13/03/12 06:00:18 11553.32 -121217.11 -7406.72
13/03/12 06:03:18 11545.27 -121217.01 -7406.73
13/03/12 06:06:18 11545.51 -121216.12 -7406.76
13/03/12 06:09:18 11537.58 -121216.03 -7406.78
13/03/12 06:12:18 11537.81 -121215.16 -7406.80
13/03/12 06:15:18 11529.77 -121215.05 -7406.82
13/03/12 06:18:18 11530.00 -121214.18 -7406.83
13/03/12 06:21:18 11521.96 -121214.09 -7406.85
13/03/12 06:24:18 11522.20 -121213.22 -7406.86
13/03/12 06:27:18 11514.26 -121213.09 -7406.89
13/03/12 06:30:18 11514.50 -121212.23 -7406.91
13/03/12 06:33:18 11506.44 -121212.14 -7406.92
13/03/12 06:36:18 11506.68 -121211.25 -7406.95
13/03/12 06:39:18 11498.64 -121211.16 -7406.96
13/03/12 06:42:18 11490.64 -121211.05 -7406.99
13/03/12 06:45:18 11490.88 -121210.18 -7407.00
13/03/12 06:48:18 11482.89 -121210.08 -7407.02
13/03/12 06:51:18 11483.12 -121209.21 -7407.04
13/03/12 06:54:18 11475.20 -121209.09 -7407.05
13/03/12 06:57:18 11475.44 -121208.22 -7407.07
13/03/12 07:00:18 11467.39 -121208.12 -7407.09
13/03/12 07:03:18 11467.63 -121207.23 -7407.11
13/03/12 07:06:18 11459.58 -121207.14 -7407.13
13/03/12 07:09:18 11459.82 -121206.27 -7407.15
13/03/12 07:12:18 11451.82 -121206.16 -7407.16
13/03/12 07:15:18 11452.06 -121205.28 -7407.18
13/03/12 07:18:18 11444.02 -121205.18 -7407.20
13/03/12 07:21:18 11444.25 -121204.30 -7407.22
13/03/12 07:24:18 11436.27 -121204.20 -7407.23
13/03/12 07:27:18 11428.28 -121204.09 -7407.26
13/03/12 07:30:18 11428.51 -121203.23 -7407.27
13/03/12 07:33:18 11420.52 -121203.11 -7407.29
13/03/12 07:36:18 11420.76 -121202.25 -7407.31
13/03/12 07:39:18 11412.71 -121202.14 -7407.32
13/03/12 07:42:18 11412.94 -121201.25 -7407.35
13/03/12 07:45:18 11404.90 -121201.16 -7407.36
13/03/12 07:48:18 11405.13 -121200.28 -7407.38
13/03/12 07:51:18 11397.20 -121200.17 -7407.40
13/03/12 07:54:18 11397.44 -121199.28 -7407.42
13/03/12 07:57:18 11389.39 -121199.18 -7407.43
13/03/12 08:00:18 11389.63 -121198.31 -7407.45
13/03/12 08:03:18 11381.64 -121198.20 -7407.47
13/03/12 08:06:18 11381.88 -121197.31 -7407.50
13/03/12 08:09:18 11373.89 -121197.22 -7407.51
13/03/12 08:12:18 11365.84 -121197.10 -7407.53
13/03/12 08:15:18 11366.08 -121196.23 -7407.55
13/03/12 08:18:18 11358.03 -121196.12 -7407.57
13/03/12 08:21:18 11358.27 -121195.27 -7407.58
13/03/12 08:24:18 11350.22 -121195.13 -7407.60
13/03/12 08:27:18 11350.46 -121194.27 -7407.62
13/03/12 08:30:18 11342.53 -121194.15 -7407.64
13/03/12 08:33:18 11342.76 -121193.27 -7407.65
13/03/12 08:36:18 11334.72 -121193.16 -7407.68
13/03/12 08:39:18 11334.96 -121192.27 -7407.69
13/03/12 08:42:18 11327.03 -121192.17 -7407.71
13/03/12 08:45:18 11327.27 -121191.28 -7407.73
13/03/12 08:48:18 11319.21 -121191.19 -7407.75
13/03/12 08:51:18 11319.45 -121190.31 -7407.77
13/03/12 08:54:18 11311.41 -121190.20 -7407.79
13/03/12 08:57:18 11303.47 -121190.09 -7407.80
13/03/12 09:00:18 11303.71 -121189.22 -7407.82
13/03/12 09:03:18 11295.66 -121189.09 -7407.84
13/03/12 09:06:18 11295.90 -121188.22 -7407.86
13/03/12 09:09:18 11287.97 -121188.10 -7407.88
13/03/12 09:12:18 11288.21 -121187.22 -7407.89
13/03/12 09:15:18 11280.16 -121187.12 -7407.91
13/03/12 09:18:18 11280.40 -121186.23 -7407.93
13/03/12 09:21:18 11272.35 -121186.13 -7407.95
13/03/12 09:24:18 11272.59 -121185.24 -7407.96
13/03/12 09:27:18 11264.54 -121185.14 -7407.98
13/03/12 09:30:18 11264.78 -121184.27 -7408.00
13/03/12 09:33:18 11256.79 -121184.14 -7408.02
13/03/12 09:36:18 11257.02 -121183.27 -7408.04
13/03/12 09:39:18 11249.04 -121183.16 -7408.06
13/03/12 09:42:18 11241.00 -121183.05 -7408.08
13/03/12 09:45:18 11241.23 -121182.15 -7408.09
13/03/12 09:48:18 11233.30 -121182.03 -7408.11
13/03/12 09:51:18 11233.54 -121181.16 -7408.13
13/03/12 09:54:18 11225.48 -121181.05 -7408.15
13/03/12 09:57:18 11225.72 -121180.18 -7408.16
13/03/12 10:00:18 11217.67 -121180.06 -7408.19
13/03/12 10:03:18 11217.91 -121179.17 -7408.20
13/03/12 10:06:18 11209.93 -121179.06 -7408.22
13/03/12 10:09:18 11210.17 -121178.19 -7408.23
13/03/12 10:12:18 11202.17 -121178.06 -7408.26
13/03/12 10:15:18 11202.41 -121177.19 -7408.27
13/03/12 10:18:18 11194.43 -121177.06 -7408.29
13/03/12 10:21:18 11194.66 -121176.19 -7408.31
13/03/12 10:24:18 11186.67 -121176.07 -7408.33
13/03/12 10:27:18 11178.75 -121175.94 -7408.35
13/03/12 10:30:18 11178.98 -121175.05 -7408.37
13/03/12 10:33:18 11170.88 -121174.95 -7408.38
13/03/12 10:36:18 11171.12 -121174.08 -7408.41
13/03/12 10:39:18 11163.12 -121173.95 -7408.42
13/03/12 10:42:18 11163.36 -121173.07 -7408.44
13/03/12 10:45:18 11155.32 -121172.95 -7408.46
13/03/12 10:48:18 11155.56 -121172.08 -7408.48
13/03/12 10:51:18 11147.57 -121171.95 -7408.50
13/03/12 10:54:18 11147.80 -121171.07 -7408.51
13/03/12 10:57:18 11139.82 -121170.94 -7408.54
13/03/12 11:00:18 11140.06 -121170.06 -7408.55
13/03/12 11:03:18 11132.06 -121169.95 -7408.57
13/03/12 11:06:18 11132.30 -121169.08 -7408.59
13/03/12 11:09:18 11124.19 -121168.95 -7408.61
13/03/12 11:12:18 11116.26 -121168.83 -7408.63
13/03/12 11:15:18 11116.50 -121167.95 -7408.64
13/03/12 11:18:18 11108.45 -121167.83 -7408.66
13/03/12 11:21:18 11108.69 -121166.95 -7408.68
13/03/12 11:24:18 11100.76 -121166.81 -7408.70
13/03/12 11:27:18 11101.00 -121165.94 -7408.72
13/03/12 11:30:18 11092.95 -121165.82 -7408.73
13/03/12 11:33:18 11093.19 -121164.95 -7408.75
13/03/12 11:36:18 11085.21 -121164.82 -7408.77
13/03/12 11:39:18 11085.45 -121163.92 -7408.79
13/03/12 11:42:18 11077.34 -121163.83 -7408.80
13/03/12 11:45:18 11077.58 -121162.95 -7408.82
13/03/12 11:48:18 11069.58 -121162.81 -7408.84
13/03/12 11:51:18 11069.82 -121161.94 -7408.86
13/03/12 11:54:18 11061.84 -121161.81 -7408.88
13/03/12 11:57:18 11053.79 -121161.69 -7408.90
13/03/12 12:00:18 11054.03 -121160.81 -7408.91
13/03/12 12:03:18 11046.10 -121160.67 -7408.93
13/03/12 12:06:18 11046.34 -121159.79 -7408.95
13/03/12 12:09:18 11038.41 -121159.66 -7408.96
13/03/12 12:12:18 11038.64 -121158.78 -7408.99
13/03/12 12:15:18 11030.60 -121158.66 -7409.01
13/03/12 12:18:18 11030.84 -121157.78 -7409.02
13/03/12 12:21:18 11022.79 -121157.66 -7409.04
13/03/12 12:24:18 11023.03 -121156.77 -7409.06
13/03/12 12:27:18 11014.99 -121156.66 -7409.08
13/03/12 12:30:18 11015.22 -121155.78 -7409.10
13/03/12 12:33:18 11007.29 -121155.62 -7409.12
13/03/12 12:36:18 11007.53 -121154.74 -7409.13
13/03/12 12:39:18 10999.49 -121154.64 -7409.15
13/03/12 12:42:18 10991.55 -121154.48 -7409.17
13/03/12 12:45:18 10991.79 -121153.61 -7409.18
13/03/12 12:48:18 10983.69 -121153.50 -7409.20
13/03/12 12:51:18 10983.92 -121152.59 -7409.23
13/03/12 12:54:18 10975.94 -121152.48 -7409.24
13/03/12 12:57:18 10976.18 -121151.60 -7409.26
13/03/12 13:00:18 10968.18 -121151.45 -7409.28
13/03/12 13:03:18 10968.42 -121150.59 -7409.30
13/03/12 13:06:18 10960.38 -121150.45 -7409.32
13/03/12 13:09:18 10960.62 -121149.58 -7409.33
13/03/12 13:12:18 10952.64 -121149.45 -7409.36
13/03/12 13:15:18 10952.87 -121148.55 -7409.37
13/03/12 13:18:18 10944.88 -121148.43 -7409.39
13/03/12 13:21:18 10945.11 -121147.54 -7409.41
13/03/12 13:24:18 10937.12 -121147.41 -7409.42
13/03/12 13:27:18 10929.08 -121147.27 -7409.45
13/03/12 13:30:18 10929.32 -121146.39 -7409.46
13/03/12 13:33:18 10921.33 -121146.27 -7409.48
13/03/12 13:36:18 10921.57 -121145.38 -7409.50
13/03/12 13:39:18 10913.58 -121145.25 -7409.52
13/03/12 13:42:18 10913.81 -121144.37 -7409.54
13/03/12 13:45:18 10905.77 -121144.23 -7409.56
13/03/12 13:48:18 10906.01 -121143.36 -7409.57
13/03/12 13:51:18 10898.03 -121143.21 -7409.59
13/03/12 13:54:18 10898.27 -121142.34 -7409.61
13/03/12 13:57:18 10890.16 -121142.20 -7409.62
13/03/12 14:00:18 10890.40 -121141.31 -7409.65
13/03/12 14:03:18 10882.53 -121141.18 -7409.66
13/03/12 14:06:18 10882.77 -121140.30 -7409.68
13/03/12 14:09:18 10874.77 -121140.15 -7409.71
13/03/12 14:12:18 10866.74 -121140.02 -7409.72
13/03/12 14:15:18 10866.98 -121139.15 -7409.73
13/03/12 14:18:18 10858.99 -121139.00 -7409.76
13/03/12 14:21:18 10859.22 -121138.12 -7409.77
13/03/12 14:24:18 10851.23 -121138.00 -7409.79
13/03/12 14:27:18 10851.47 -121137.11 -7409.81
13/03/12 14:30:18 10843.49 -121136.97 -7409.82
13/03/12 14:33:18 10843.73 -121136.09 -7409.84
13/03/12 14:36:18 10835.62 -121135.95 -7409.87
13/03/12 14:39:18 10835.86 -121135.08 -7409.88
13/03/12 14:42:18 10827.93 -121134.94 -7409.90
13/03/12 14:45:18 10828.17 -121134.05 -7409.92
13/03/12 14:48:18 10820.12 -121133.91 -7409.94
13/03/12 14:51:18 10820.36 -121133.03 -7409.95
13/03/12 14:54:18 10812.43 -121132.89 -7409.98
13/03/12 14:57:18 10804.39 -121132.73 -7409.99
13/03/12 15:00:18 10804.62 -121131.86 -7410.01
13/03/12 15:03:18 10796.58 -121131.73 -7410.03
13/03/12 15:06:18 10796.82 -121130.84 -7410.05
13/03/12 15:09:18 10788.77 -121130.70 -7410.07
13/03/12 15:12:18 10789.01 -121129.83 -7410.09
13/03/12 15:15:18 10781.02 -121129.68 -7410.10
13/03/12 15:18:18 10781.26 -121128.80 -7410.12
13/03/12 15:21:18 10773.28 -121128.66 -7410.13
13/03/12 15:24:18 10773.52 -121127.78 -7410.15
13/03/12 15:27:18 10765.52 -121127.62 -7410.18
13/03/12 15:30:18 10765.76 -121126.75 -7410.20
13/03/12 15:33:18 10757.78 -121126.60 -7410.21
13/03/12 15:36:18 10758.02 -121125.73 -7410.23
13/03/12 15:39:18 10750.09 -121125.59 -7410.24
13/03/12 15:42:18 10741.92 -121125.43 -7410.27
13/03/12 15:45:18 10742.16 -121124.55 -7410.29
13/03/12 15:48:18 10734.24 -121124.41 -7410.29
13/03/12 15:51:18 10734.48 -121123.52 -7410.32
13/03/12 15:54:18 10726.49 -121123.38 -7410.34
13/03/12 15:57:18 10726.73 -121122.50 -7410.35
13/03/12 16:00:18 10718.75 -121122.36 -7410.38
13/03/12 16:03:18 10718.98 -121121.47 -7410.39
13/03/12 16:06:18 10710.94 -121121.32 -7410.41
13/03/12 16:09:18 10711.18 -121120.45 -7410.43
13/03/12 16:12:18 10703.25 -121120.30 -7410.44
13/03/12 16:15:18 10703.48 -121119.41 -7410.47
13/03/12 16:18:18 10695.43 -121119.27 -7410.48
13/03/12 16:21:18 10695.67 -121118.40 -7410.50
13/03/12 16:24:18 10687.64 -121118.25 -7410.52
13/03/12 16:27:18 10679.65 -121118.09 -7410.53
13/03/12 16:30:18 10679.88 -121117.20 -7410.55
13/03/12 16:33:18 10671.89 -121117.06 -7410.57
13/03/12 16:36:18 10672.13 -121116.19 -7410.59
13/03/12 16:39:18 10664.15 -121116.03 -7410.61
13/03/12 16:42:18 10664.39 -121115.16 -7410.63
13/03/12 16:45:18 10656.40 -121114.98 -7410.65
13/03/12 16:48:18 10656.63 -121114.11 -7410.66
13/03/12 16:51:18 10648.59 -121113.97 -7410.69
13/03/12 16:54:18 10648.83 -121113.09 -7410.70
13/03/12 16:57:18 10640.79 -121112.94 -7410.72
13/03/12 17:00:18 10641.02 -121112.05 -7410.74
13/03/12 17:03:18 10633.10 -121111.91 -7410.75
13/03/12 17:06:18 10633.33 -121111.02 -7410.78
13/03/12 17:09:18 10625.29 -121110.87 -7410.79
13/03/12 17:12:18 10617.25 -121110.70 -7410.82
13/03/12 17:15:18 10617.49 -121109.82 -7410.84
13/03/12 17:18:18 10609.57 -121109.67 -7410.85
13/03/12 17:21:18 10609.80 -121108.78 -7410.87
13/03/12 17:24:18 10601.69 -121108.64 -7410.88
13/03/12 17:27:18 10601.93 -121107.75 -7410.91
13/03/12 17:30:18 10594.06 -121107.58 -7410.93
13/03/12 17:33:18 10594.30 -121106.72 -7410.94
13/03/12 17:36:18 10586.26 -121106.56 -7410.96
13/03/12 17:39:18 10586.50 -121105.69 -7410.98
13/03/12 17:42:18 10578.57 -121105.50 -7411.00
13/03/12 17:45:18 10578.80 -121104.62 -7411.01
13/03/12 17:48:18 10570.76 -121104.50 -7411.03
13/03/12 17:51:18 10571.00 -121103.61 -7411.05
13/03/12 17:54:18 10563.02 -121103.45 -7411.07
13/03/12 17:57:18 10554.92 -121103.30 -7411.09
13/03/12 18:00:18 10555.15 -121102.41 -7411.11
13/03/12 18:03:18 10547.16 -121102.27 -7411.12
13/03/12 18:06:18 10547.40 -121101.38 -7411.14
13/03/12 18:09:18 10539.42 -121101.22 -7411.16
13/03/12 18:12:18 10539.66 -121100.34 -7411.18
13/03/12 18:15:18 10531.62 -121100.18 -7411.20
13/03/12 18:18:18 10531.86 -121099.31 -7411.21
13/03/12 18:21:18 10523.93 -121099.12 -7411.23
13/03/12 18:24:18 10524.17 -121098.26 -7411.26
13/03/12 18:27:18 10516.12 -121098.11 -7411.27
13/03/12 18:30:18 10516.36 -121097.22 -7411.29
13/03/12 18:33:18 10508.43 -121097.05 -7411.30
13/03/12 18:36:18 10508.67 -121096.16 -7411.33
13/03/12 18:39:18 10500.62 -121096.02 -7411.35
13/03/12 18:42:18 10492.59 -121095.85 -7411.36
13/03/12 18:45:18 10492.82 -121094.97 -7411.38
13/03/12 18:48:18 10484.84 -121094.81 -7411.39
13/03/12 18:51:18 10485.07 -121093.94 -7411.41
13/03/12 18:54:18 10477.08 -121093.77 -7411.44
13/03/12 18:57:18 10477.32 -121092.90 -7411.45
13/03/12 19:00:18 10469.34 -121092.72 -7411.47
13/03/12 19:03:18 10469.58 -121091.85 -7411.49
13/03/12 19:06:18 10461.60 -121091.69 -7411.50
13/03/12 19:09:18 10461.84 -121090.80 -7411.52
13/03/12 19:12:18 10453.79 -121090.64 -7411.54
13/03/12 19:15:18 10454.03 -121089.75 -7411.56
13/03/12 19:18:18 10446.04 -121089.59 -7411.57
13/03/12 19:21:18 10446.28 -121088.72 -7411.59
13/03/12 19:24:18 10438.30 -121088.55 -7411.62
13/03/12 19:27:18 10430.31 -121088.39 -7411.63
13/03/12 19:30:18 10430.55 -121087.50 -7411.65
13/03/12 19:33:18 10422.57 -121087.33 -7411.66
13/03/12 19:36:18 10422.81 -121086.45 -7411.69
13/03/12 19:39:18 10414.77 -121086.28 -7411.71
13/03/12 19:42:18 10415.01 -121085.41 -7411.72
13/03/12 19:45:18 10406.95 -121085.23 -7411.75
13/03/12 19:48:18 10407.19 -121084.36 -7411.76
13/03/12 19:51:18 10399.27 -121084.20 -7411.77
13/03/12 19:54:18 10399.50 -121083.30 -7411.80
13/03/12 19:57:18 10391.46 -121083.15 -7411.82
13/03/12 20:00:18 10391.70 -121082.25 -7411.84
13/03/12 20:03:18 10383.77 -121082.09 -7411.85
13/03/12 20:06:18 10384.01 -121081.22 -7411.87
13/03/12 20:09:18 10375.97 -121081.04 -7411.89
13/03/12 20:12:18 10367.99 -121080.88 -7411.91
13/03/12 20:15:18 10368.23 -121079.98 -7411.93
13/03/12 20:18:18 10360.12 -121079.83 -7411.94
13/03/12 20:21:18 10360.36 -121078.95 -7411.96
13/03/12 20:24:18 10352.43 -121078.77 -7411.98
13/03/12 20:27:18 10352.68 -121077.91 -7412.00
13/03/12 20:30:18 10344.63 -121077.72 -7412.01
13/03/12 20:33:18 10344.87 -121076.85 -7412.03
13/03/12 20:36:18 10336.88 -121076.66 -7412.06
13/03/12 20:39:18 10337.12 -121075.79 -7412.07
13/03/12 20:42:18 10329.14 -121075.62 -7412.09
13/03/12 20:45:18 10329.38 -121074.73 -7412.11
13/03/12 20:48:18 10321.45 -121074.56 -7412.12
13/03/12 20:51:18 10321.69 -121073.68 -7412.14
13/03/12 20:54:18 10313.65 -121073.51 -7412.16
13/03/12 20:57:18 10305.61 -121073.35 -7412.18
13/03/12 21:00:18 10305.84 -121072.46 -7412.20
13/03/12 21:03:18 10297.92 -121072.30 -7412.22
13/03/12 21:06:18 10298.16 -121071.41 -7412.24
13/03/12 21:09:18 10290.12 -121071.22 -7412.25
13/03/12 21:12:18 10290.36 -121070.36 -7412.27
13/03/12 21:15:18 10282.43 -121070.17 -7412.29
13/03/12 21:18:18 10282.67 -121069.30 -7412.31
13/03/12 21:21:18 10274.62 -121069.11 -7412.33
13/03/12 21:24:18 10274.86 -121068.24 -7412.35
13/03/12 21:27:18 10266.81 -121068.05 -7412.36
13/03/12 21:30:18 10267.05 -121067.19 -7412.38
13/03/12 21:33:18 10259.07 -121067.01 -7412.40
13/03/12 21:36:18 10259.31 -121066.12 -7412.42
13/03/12 21:39:18 10251.32 -121065.95 -7412.44
13/03/12 21:42:18 10243.34 -121065.76 -7412.46
13/03/12 21:45:18 10243.58 -121064.88 -7412.47
13/03/12 21:48:18 10235.54 -121064.72 -7412.48
13/03/12 21:51:18 10235.78 -121063.83 -7412.50
13/03/12 21:54:18 10227.80 -121063.66 -7412.53
13/03/12 21:57:18 10228.04 -121062.77 -7412.54
13/03/12 22:00:18 10219.99 -121062.59 -7412.56
13/03/12 22:03:18 10220.23 -121061.70 -7412.58
13/03/12 22:06:18 10212.30 -121061.53 -7412.60
13/03/12 22:09:18 10212.54 -121060.66 -7412.62
13/03/12 22:12:18 10204.50 -121060.46 -7412.63
13/03/12 22:15:18 10204.74 -121059.59 -7412.65
13/03/12 22:18:18 10196.81 -121059.40 -7412.67
13/03/12 22:21:18 10197.05 -121058.52 -7412.69
13/03/12 22:24:18 10189.01 -121058.34 -7412.71
13/03/12 22:27:18 10181.03 -121058.14 -7412.72
13/03/12 22:30:18 10181.27 -121057.27 -7412.74
13/03/12 22:33:18 10173.29 -121057.09 -7412.77
13/03/12 22:36:18 10173.53 -121056.22 -7412.79
13/03/12 22:39:18 10165.48 -121056.03 -7412.80
13/03/12 22:42:18 10165.72 -121055.16 -7412.82
13/03/12 22:45:18 10157.79 -121054.95 -7412.83
13/03/12 22:48:18 10158.03 -121054.08 -7412.85
13/03/12 22:51:18 10149.99 -121053.91 -7412.88
13/03/12 22:54:18 10150.23 -121053.03 -7412.89
13/03/12 22:57:18 10142.25 -121052.84 -7412.91
13/03/12 23:00:18 10142.49 -121051.96 -7412.93
13/03/12 23:03:18 10134.50 -121051.77 -7412.95
13/03/12 23:06:18 10134.74 -121050.89 -7412.96
13/03/12 23:09:18 10126.76 -121050.71 -7412.98
13/03/12 23:12:18 10118.66 -121050.53 -7413.00
13/03/12 23:15:18 10118.90 -121049.66 -7413.01
13/03/12 23:18:18 10110.97 -121049.45 -7413.04
13/03/12 23:21:18 10111.21 -121048.57 -7413.05
13/03/12 23:24:18 10103.17 -121048.39 -7413.07
13/03/12 23:27:18 10103.41 -121047.50 -7413.09
13/03/12 23:30:18 10095.37 -121047.33 -7413.10
13/03/12 23:33:18 10095.61 -121046.45 -7413.12
13/03/12 23:36:18 10087.68 -121046.25 -7413.14
13/03/12 23:39:18 10087.92 -121045.38 -7413.17
13/03/12 23:42:18 10079.88 -121045.17 -7413.19
13/03/12 23:45:18 10080.12 -121044.30 -7413.20
13/03/12 23:48:18 10072.13 -121044.12 -7413.22
13/03/12 23:51:18 10072.37 -121043.25 -7413.23
13/03/12 23:54:18 10064.38 -121043.04 -7413.26
13/03/12 23:57:18 10056.40 -121042.84 -7413.27
13/03/13 00:00:18 10056.64 -121041.98 -7413.29
13/03/13 00:03:18 10048.65 -121041.78 -7413.31
13/03/13 00:06:18 10048.89 -121040.89 -7413.32
13/03/13 00:09:18 10040.98 -121040.70 -7413.35
13/03/13 00:12:18 10041.21 -121039.83 -7413.37
13/03/13 00:15:18 10033.18 -121039.63 -7413.39
13/03/13 00:18:18 10033.41 -121038.76 -7413.40
13/03/13 00:21:18 10025.38 -121038.57 -7413.42
13/03/13 00:24:18 10025.61 -121037.69 -7413.43
13/03/13 00:27:18 10017.63 -121037.50 -7413.45
13/03/13 00:30:18 10017.86 -121036.62 -7413.48
13/03/13 00:33:18 10009.89 -121036.42 -7413.49
13/03/13 00:36:18 10010.12 -121035.54 -7413.51
13/03/13 00:39:18 10002.09 -121035.34 -7413.53
13/03/13 00:42:18 9994.10 -121035.16 -7413.55
13/03/13 00:45:18 9994.34 -121034.28 -7413.57
13/03/13 00:48:18 9986.36 -121034.08 -7413.58
13/03/13 00:51:18 9986.60 -121033.20 -7413.60
13/03/13 00:54:18 9978.55 -121033.01 -7413.61
13/03/13 00:57:18 9978.79 -121032.12 -7413.64
13/03/13 01:00:18 9970.86 -121031.93 -7413.66
13/03/13 01:03:18 9971.10 -121031.05 -7413.67
13/03/13 01:06:18 9963.06 -121030.85 -7413.69
13/03/13 01:09:18 9963.30 -121029.97 -7413.71
13/03/13 01:12:18 9955.38 -121029.77 -7413.73
13/03/13 01:15:18 9955.61 -121028.88 -7413.75
13/03/13 01:18:18 9947.58 -121028.70 -7413.77
13/03/13 01:21:18 9947.82 -121027.83 -7413.78
13/03/13 01:24:18 9939.84 -121027.62 -7413.80
13/03/13 01:27:18 9931.74 -121027.43 -7413.82
13/03/13 01:30:18 9931.98 -121026.54 -7413.84
13/03/13 01:33:18 9924.05 -121026.36 -7413.86
13/03/13 01:36:18 9924.29 -121025.46 -7413.88
13/03/13 01:39:18 9916.25 -121025.27 -7413.89
13/03/13 01:42:18 9916.49 -121024.38 -7413.91
13/03/13 01:45:18 9908.63 -121024.17 -7413.93
13/03/13 01:48:18 9908.87 -121023.29 -7413.95
13/03/13 01:51:18 9900.88 -121023.09 -7413.96
13/03/13 01:54:18 9901.12 -121022.23 -7413.98
13/03/13 01:57:18 9893.08 -121022.02 -7414.00
13/03/13 02:00:18 9893.32 -121021.14 -7414.02
13/03/13 02:03:18 9885.28 -121020.94 -7414.04
13/03/13 02:06:18 9885.52 -121020.06 -7414.06
13/03/13 02:09:18 9877.48 -121019.88 -7414.07
13/03/13 02:12:18 9869.56 -121019.66 -7414.09
13/03/13 02:15:18 9869.79 -121018.78 -7414.11
13/03/13 02:18:18 9861.76 -121018.57 -7414.13
13/03/13 02:21:18 9861.99 -121017.69 -7414.15
13/03/13 02:24:18 9854.07 -121017.48 -7414.16
13/03/13 02:27:18 9854.31 -121016.59 -7414.18
13/03/13 02:30:18 9846.27 -121016.41 -7414.21
13/03/13 02:33:18 9846.51 -121015.52 -7414.22
13/03/13 02:36:18 9838.52 -121015.32 -7414.24
13/03/13 02:39:18 9838.76 -121014.45 -7414.25
13/03/13 02:42:18 9830.77 -121014.23 -7414.27
13/03/13 02:45:18 9831.01 -121013.36 -7414.29
13/03/13 02:48:18 9822.98 -121013.16 -7414.31
13/03/13 02:51:18 9823.22 -121012.28 -7414.33
13/03/13 02:54:18 9815.23 -121012.05 -7414.35
13/03/13 02:57:18 9807.26 -121011.86 -7414.37
13/03/13 03:00:18 9807.50 -121010.98 -7414.39
13/03/13 03:03:18 9799.51 -121010.77 -7414.40
13/03/13 03:06:18 9799.75 -121009.89 -7414.42
13/03/13 03:09:18 9791.84 -121009.67 -7414.44
13/03/13 03:12:18 9792.08 -121008.80 -7414.45
13/03/13 03:15:18 9783.97 -121008.60 -7414.48
13/03/13 03:18:18 9784.20 -121007.72 -7414.49
13/03/13 03:21:18 9776.17 -121007.52 -7414.52
13/03/13 03:24:18 9776.41 -121006.65 -7414.54
13/03/13 03:27:18 9768.49 -121006.41 -7414.55
13/03/13 03:30:18 9768.73 -121005.53 -7414.57
13/03/13 03:33:18 9760.74 -121005.33 -7414.58
13/03/13 03:36:18 9760.98 -121004.45 -7414.60
13/03/13 03:39:18 9753.01 -121004.24 -7414.63
13/03/13 03:42:18 9745.02 -121004.02 -7414.64
13/03/13 03:45:18 9745.26 -121003.14 -7414.66
13/03/13 03:48:18 9737.27 -121002.93 -7414.68
13/03/13 03:51:18 9737.51 -121002.05 -7414.69
13/03/13 03:54:18 9729.48 -121001.84 -7414.71
13/03/13 03:57:18 9729.71 -121000.95 -7414.73
13/03/13 04:00:18 9721.79 -121000.73 -7414.75
13/03/13 04:03:18 9722.03 -120999.86 -7414.77
13/03/13 04:06:18 9713.99 -120999.66 -7414.79
13/03/13 04:09:18 9714.23 -120998.78 -7414.80
13/03/13 04:12:18 9706.26 -120998.55 -7414.82
13/03/13 04:15:18 9706.49 -120997.70 -7414.84
13/03/13 04:18:18 9698.51 -120997.46 -7414.86
13/03/13 04:21:18 9698.75 -120996.60 -7414.88
13/03/13 04:24:18 9690.71 -120996.37 -7414.89
13/03/13 04:27:18 9682.67 -120996.16 -7414.91
13/03/13 04:30:18 9682.91 -120995.28 -7414.93
13/03/13 04:33:18 9674.99 -120995.06 -7414.95
13/03/13 04:36:18 9675.23 -120994.18 -7414.97
13/03/13 04:39:18 9667.19 -120993.98 -7414.99
13/03/13 04:42:18 9667.43 -120993.09 -7415.00
13/03/13 04:45:18 9659.51 -120992.87 -7415.02
13/03/13 04:48:18 9659.74 -120991.99 -7415.05
13/03/13 04:51:18 9651.71 -120991.78 -7415.06
13/03/13 04:54:18 9651.95 -120990.90 -7415.08
13/03/13 04:57:18 9643.90 -120990.69 -7415.10
13/03/13 05:00:18 9644.14 -120989.80 -7415.12
13/03/13 05:03:18 9636.22 -120989.58 -7415.13
13/03/13 05:06:18 9636.46 -120988.70 -7415.16
13/03/13 05:09:18 9628.43 -120988.49 -7415.17
13/03/13 05:12:18 9620.50 -120988.25 -7415.19
13/03/13 05:15:18 9620.74 -120987.38 -7415.20
13/03/13 05:18:18 9612.71 -120987.16 -7415.23
13/03/13 05:21:18 9612.94 -120986.28 -7415.24
13/03/13 05:24:18 9605.02 -120986.07 -7415.26
13/03/13 05:27:18 9605.26 -120985.18 -7415.28
13/03/13 05:30:18 9597.21 -120984.97 -7415.30
13/03/13 05:33:18 9597.45 -120984.09 -7415.31
13/03/13 05:36:18 9589.43 -120983.87 -7415.33
13/03/13 05:39:18 9589.66 -120982.98 -7415.36
13/03/13 05:42:18 9581.68 -120982.77 -7415.36
13/03/13 05:45:18 9581.92 -120981.89 -7415.39
13/03/13 05:48:18 9573.94 -120981.67 -7415.40
13/03/13 05:51:18 9574.18 -120980.80 -7415.42
13/03/13 05:54:18 9566.20 -120980.55 -7415.44
13/03/13 05:57:18 9558.22 -120980.34 -7415.46
13/03/13 06:00:18 9558.46 -120979.46 -7415.48
13/03/13 06:03:18 9550.42 -120979.23 -7415.49
13/03/13 06:06:18 9550.66 -120978.37 -7415.51
13/03/13 06:09:18 9542.73 -120978.14 -7415.53
13/03/13 06:12:18 9542.97 -120977.27 -7415.54
13/03/13 06:15:18 9534.94 -120977.03 -7415.57
13/03/13 06:18:18 9535.17 -120976.16 -7415.59
13/03/13 06:21:18 9527.25 -120975.92 -7415.61
13/03/13 06:24:18 9527.49 -120975.05 -7415.62
13/03/13 06:27:18 9519.45 -120974.83 -7415.64
13/03/13 06:30:18 9519.69 -120973.95 -7415.66
13/03/13 06:33:18 9511.78 -120973.71 -7415.68
13/03/13 06:36:18 9512.02 -120972.84 -7415.69
13/03/13 06:39:18 9503.97 -120972.60 -7415.72
13/03/13 06:42:18 9495.94 -120972.39 -7415.73
13/03/13 06:45:18 9496.17 -120971.51 -7415.75
13/03/13 06:48:18 9488.25 -120971.28 -7415.77
13/03/13 06:51:18 9488.49 -120970.39 -7415.79
13/03/13 06:54:18 9480.46 -120970.16 -7415.80
13/03/13 06:57:18 9480.70 -120969.28 -7415.82
13/03/13 07:00:18 9472.77 -120969.05 -7415.84
13/03/13 07:03:18 9473.01 -120968.16 -7415.86
13/03/13 07:06:18 9464.98 -120967.95 -7415.88
13/03/13 07:09:18 9465.21 -120967.08 -7415.90
13/03/13 07:12:18 9457.29 -120966.84 -7415.91
13/03/13 07:15:18 9457.53 -120965.95 -7415.93
13/03/13 07:18:18 9449.43 -120965.73 -7415.95
13/03/13 07:21:18 9449.67 -120964.86 -7415.97
13/03/13 07:24:18 9441.70 -120964.62 -7415.98
13/03/13 07:27:18 9433.66 -120964.39 -7416.01
13/03/13 07:30:18 9433.90 -120963.52 -7416.02
13/03/13 07:33:18 9425.98 -120963.27 -7416.04
13/03/13 07:36:18 9426.22 -120962.41 -7416.06
13/03/13 07:39:18 9418.18 -120962.16 -7416.07
13/03/13 07:42:18 9418.42 -120961.29 -7416.09
13/03/13 07:45:18 9410.50 -120961.05 -7416.11
13/03/13 07:48:18 9410.74 -120960.18 -7416.14
13/03/13 07:51:18 9402.69 -120959.94 -7416.15
13/03/13 07:54:18 9402.93 -120959.06 -7416.17
13/03/13 07:57:18 9394.96 -120958.84 -7416.19
13/03/13 08:00:18 9395.20 -120957.95 -7416.21
13/03/13 08:03:18 9387.22 -120957.73 -7416.22
13/03/13 08:06:18 9387.45 -120956.84 -7416.24
13/03/13 08:09:18 9379.54 -120956.59 -7416.26
13/03/13 08:12:18 9371.51 -120956.36 -7416.28
13/03/13 08:15:18 9371.75 -120955.48 -7416.29
13/03/13 08:18:18 9363.82 -120955.23 -7416.32
13/03/13 08:21:18 9364.06 -120954.36 -7416.33
13/03/13 08:24:18 9355.97 -120954.12 -7416.36
13/03/13 08:27:18 9356.21 -120953.24 -7416.37
13/03/13 08:30:18 9348.23 -120953.00 -7416.39
13/03/13 08:33:18 9348.47 -120952.14 -7416.41
13/03/13 08:36:18 9340.49 -120951.89 -7416.43
13/03/13 08:39:18 9340.73 -120951.02 -7416.44
13/03/13 08:42:18 9332.75 -120950.78 -7416.46
13/03/13 08:45:18 9332.99 -120949.91 -7416.48
13/03/13 08:48:18 9325.01 -120949.66 -7416.50
13/03/13 08:51:18 9325.25 -120948.78 -7416.52
13/03/13 08:54:18 9317.27 -120948.54 -7416.53
13/03/13 08:57:18 9309.23 -120948.31 -7416.55
13/03/13 09:00:18 9309.47 -120947.44 -7416.58
13/03/13 09:03:18 9301.55 -120947.19 -7416.59
13/03/13 09:06:18 9301.79 -120946.30 -7416.61
13/03/13 09:09:18 9293.75 -120946.06 -7416.62
13/03/13 09:12:18 9293.99 -120945.19 -7416.65
13/03/13 09:15:18 9286.02 -120944.94 -7416.66
13/03/13 09:18:18 9286.26 -120944.06 -7416.68
13/03/13 09:21:18 9278.28 -120943.83 -7416.70
13/03/13 09:24:18 9278.51 -120942.95 -7416.71
13/03/13 09:27:18 9270.48 -120942.70 -7416.73
13/03/13 09:30:18 9270.72 -120941.83 -7416.75
13/03/13 09:33:18 9262.69 -120941.59 -7416.77
13/03/13 09:36:18 9262.92 -120940.73 -7416.79
13/03/13 09:39:18 9254.94 -120940.48 -7416.80
13/03/13 09:42:18 9247.08 -120940.22 -7416.82
13/03/13 09:45:18 9247.32 -120939.34 -7416.84
13/03/13 09:48:18 9239.29 -120939.09 -7416.86
13/03/13 09:51:18 9239.53 -120938.22 -7416.88
13/03/13 09:54:18 9231.61 -120937.98 -7416.89
13/03/13 09:57:18 9231.84 -120937.09 -7416.91
13/03/13 10:00:18 9223.81 -120936.85 -7416.93
13/03/13 10:03:18 9224.05 -120935.97 -7416.95
13/03/13 10:06:18 9216.02 -120935.74 -7416.97
13/03/13 10:09:18 9216.25 -120934.86 -7416.99
13/03/13 10:12:18 9208.27 -120934.61 -7417.00
13/03/13 10:15:18 9208.51 -120933.72 -7417.02
13/03/13 10:18:18 9200.54 -120933.47 -7417.04
13/03/13 10:21:18 9200.78 -120932.61 -7417.07
13/03/13 10:24:18 9192.74 -120932.36 -7417.08
13/03/13 10:27:18 9184.82 -120932.10 -7417.09
13/03/13 10:30:18 9185.06 -120931.23 -7417.12
13/03/13 10:33:18 9177.03 -120930.97 -7417.13
13/03/13 10:36:18 9177.27 -120930.09 -7417.15
13/03/13 10:39:18 9169.29 -120929.85 -7417.17
13/03/13 10:42:18 9169.52 -120928.97 -7417.19
13/03/13 10:45:18 9161.54 -120928.72 -7417.20
13/03/13 10:48:18 9161.78 -120927.84 -7417.23
13/03/13 10:51:18 9153.81 -120927.59 -7417.24
13/03/13 10:54:18 9154.05 -120926.72 -7417.27
13/03/13 10:57:18 9146.07 -120926.46 -7417.28
13/03/13 11:00:18 9146.31 -120925.59 -7417.30
13/03/13 11:03:18 9138.33 -120925.32 -7417.32
13/03/13 11:06:18 9138.57 -120924.45 -7417.34
13/03/13 11:09:18 9130.59 -120924.20 -7417.35
13/03/13 11:12:18 9122.68 -120923.95 -7417.37
13/03/13 11:15:18 9122.92 -120923.05 -7417.39
13/03/13 11:18:18 9114.88 -120922.81 -7417.40
13/03/13 11:21:18 9115.12 -120921.93 -7417.43
13/03/13 11:24:18 9107.15 -120921.69 -7417.44
13/03/13 11:27:18 9107.38 -120920.80 -7417.46
13/03/13 11:30:18 9099.40 -120920.54 -7417.48
13/03/13 11:33:18 9099.64 -120919.66 -7417.50
13/03/13 11:36:18 9091.62 -120919.41 -7417.52
13/03/13 11:39:18 9091.86 -120918.53 -7417.53
13/03/13 11:42:18 9083.88 -120918.27 -7417.56
13/03/13 11:45:18 9084.11 -120917.41 -7417.57
13/03/13 11:48:18 9076.14 -120917.15 -7417.59
13/03/13 11:51:18 9076.38 -120916.28 -7417.61
13/03/13 11:54:18 9068.34 -120916.01 -7417.63
13/03/13 11:57:18 9060.42 -120915.76 -7417.64
13/03/13 12:00:18 9060.66 -120914.88 -7417.67
13/03/13 12:03:18 9052.63 -120914.64 -7417.68
13/03/13 12:06:18 9052.86 -120913.75 -7417.70
13/03/13 12:09:18 9044.95 -120913.49 -7417.72
13/03/13 12:12:18 9045.19 -120912.62 -7417.73
13/03/13 12:15:18 9037.15 -120912.34 -7417.75
13/03/13 12:18:18 9037.39 -120911.48 -7417.77
13/03/13 12:21:18 9029.47 -120911.22 -7417.79
13/03/13 12:24:18 9029.71 -120910.34 -7417.80
13/03/13 12:27:18 9021.62 -120910.09 -7417.82
13/03/13 12:30:18 9021.86 -120909.22 -7417.84
13/03/13 12:33:18 9013.89 -120908.94 -7417.86
13/03/13 12:36:18 9014.12 -120908.07 -7417.88
13/03/13 12:39:18 9006.14 -120907.82 -7417.89
13/03/13 12:42:18 8998.23 -120907.55 -7417.91
13/03/13 12:45:18 8998.47 -120906.67 -7417.93
13/03/13 12:48:18 8990.49 -120906.40 -7417.95
13/03/13 12:51:18 8990.73 -120905.53 -7417.97
13/03/13 12:54:18 8982.76 -120905.25 -7417.99
13/03/13 12:57:18 8983.00 -120904.39 -7418.01
13/03/13 13:00:18 8974.91 -120904.12 -7418.02
13/03/13 13:03:18 8975.14 -120903.26 -7418.04
13/03/13 13:06:18 8967.22 -120902.98 -7418.06
13/03/13 13:09:18 8967.46 -120902.11 -7418.08
13/03/13 13:12:18 8959.43 -120901.86 -7418.10
13/03/13 13:15:18 8959.67 -120900.98 -7418.12
13/03/13 13:18:18 8951.75 -120900.70 -7418.13
13/03/13 13:21:18 8951.99 -120899.81 -7418.16
13/03/13 13:24:18 8943.96 -120899.57 -7418.17
13/03/13 13:27:18 8936.04 -120899.28 -7418.19
13/03/13 13:30:18 8936.28 -120898.41 -7418.21
13/03/13 13:33:18 8928.24 -120898.16 -7418.23
13/03/13 13:36:18 8928.48 -120897.28 -7418.25
13/03/13 13:39:18 8920.51 -120897.00 -7418.26
13/03/13 13:42:18 8920.74 -120896.12 -7418.28
13/03/13 13:45:18 8912.77 -120895.86 -7418.30
13/03/13 13:48:18 8913.00 -120894.98 -7418.32
13/03/13 13:51:18 8905.04 -120894.73 -7418.34
13/03/13 13:54:18 8905.27 -120893.84 -7418.36
13/03/13 13:57:18 8897.29 -120893.58 -7418.38
13/03/13 14:00:18 8897.53 -120892.70 -7418.39
13/03/13 14:03:18 8889.56 -120892.43 -7418.41
13/03/13 14:06:18 8889.80 -120891.55 -7418.43
13/03/13 14:09:18 8881.71 -120891.27 -7418.45
13/03/13 14:12:18 8873.80 -120891.01 -7418.47
13/03/13 14:15:18 8874.04 -120890.12 -7418.48
13/03/13 14:18:18 8866.11 -120889.87 -7418.50
13/03/13 14:21:18 8866.35 -120888.98 -7418.52
13/03/13 14:24:18 8858.33 -120888.71 -7418.54
13/03/13 14:27:18 8858.57 -120887.84 -7418.55
13/03/13 14:30:18 8850.59 -120887.56 -7418.57
13/03/13 14:33:18 8850.83 -120886.69 -7418.59
13/03/13 14:36:18 8842.86 -120886.43 -7418.61
13/03/13 14:39:18 8843.10 -120885.56 -7418.62
13/03/13 14:42:18 8835.05 -120885.29 -7418.64
13/03/13 14:45:18 8835.29 -120884.42 -7418.66
13/03/13 14:48:18 8827.38 -120884.11 -7418.68
13/03/13 14:51:18 8827.61 -120883.24 -7418.70
13/03/13 14:54:18 8819.58 -120882.97 -7418.71
13/03/13 14:57:18 8811.67 -120882.70 -7418.74
13/03/13 15:00:18 8811.91 -120881.82 -7418.75
13/03/13 15:03:18 8803.88 -120881.55 -7418.77
13/03/13 15:06:18 8804.11 -120880.67 -7418.79
13/03/13 15:09:18 8796.20 -120880.39 -7418.81
13/03/13 15:12:18 8796.44 -120879.50 -7418.83
13/03/13 15:15:18 8788.41 -120879.25 -7418.84
13/03/13 15:18:18 8788.64 -120878.37 -7418.87
13/03/13 15:21:18 8780.61 -120878.10 -7418.88
13/03/13 15:24:18 8780.85 -120877.22 -7418.90
13/03/13 15:27:18 8772.87 -120876.95 -7418.91
13/03/13 15:30:18 8773.11 -120876.06 -7418.94
13/03/13 15:33:18 8765.14 -120875.77 -7418.96
13/03/13 15:36:18 8765.38 -120874.91 -7418.97
13/03/13 15:39:18 8757.40 -120874.63 -7419.00
13/03/13 15:42:18 8749.55 -120874.34 -7419.00
13/03/13 15:45:18 8749.78 -120873.46 -7419.03
13/03/13 15:48:18 8741.75 -120873.19 -7419.05
13/03/13 15:51:18 8741.99 -120872.30 -7419.07
13/03/13 15:54:18 8733.96 -120872.03 -7419.08
13/03/13 15:57:18 8734.20 -120871.17 -7419.10
13/03/13 16:00:18 8726.22 -120870.88 -7419.12
13/03/13 16:03:18 8726.46 -120870.00 -7419.13
13/03/13 16:06:18 8718.49 -120869.73 -7419.15
13/03/13 16:09:18 8718.73 -120868.84 -7419.18
13/03/13 16:12:18 8710.75 -120868.57 -7419.19
13/03/13 16:15:18 8710.99 -120867.69 -7419.21
13/03/13 16:18:18 8703.03 -120867.42 -7419.23
13/03/13 16:21:18 8703.26 -120866.55 -7419.25
13/03/13 16:24:18 8695.23 -120866.26 -7419.27
13/03/13 16:27:18 8687.26 -120865.98 -7419.28
13/03/13 16:30:18 8687.49 -120865.09 -7419.30
13/03/13 16:33:18 8679.52 -120864.83 -7419.31
13/03/13 16:36:18 8679.75 -120863.95 -7419.34
13/03/13 16:39:18 8671.79 -120863.66 -7419.36
13/03/13 16:42:18 8672.03 -120862.78 -7419.37
13/03/13 16:45:18 8664.05 -120862.49 -7419.39
13/03/13 16:48:18 8664.29 -120861.62 -7419.41
13/03/13 16:51:18 8656.32 -120861.34 -7419.43
13/03/13 16:54:18 8656.56 -120860.47 -7419.44
13/03/13 16:57:18 8648.58 -120860.17 -7419.46
13/03/13 17:00:18 8648.82 -120859.30 -7419.48
13/03/13 17:03:18 8640.79 -120859.01 -7419.50
13/03/13 17:06:18 8641.03 -120858.14 -7419.52
13/03/13 17:09:18 8633.00 -120857.86 -7419.53
13/03/13 17:12:18 8625.14 -120857.55 -7419.56
13/03/13 17:15:18 8625.38 -120856.68 -7419.57
13/03/13 17:18:18 8617.41 -120856.39 -7419.59
13/03/13 17:21:18 8617.64 -120855.51 -7419.61
13/03/13 17:24:18 8609.68 -120855.23 -7419.62
13/03/13 17:27:18 8609.91 -120854.34 -7419.65
13/03/13 17:30:18 8601.94 -120854.06 -7419.66
13/03/13 17:33:18 8602.18 -120853.19 -7419.68
13/03/13 17:36:18 8594.15 -120852.91 -7419.70
13/03/13 17:39:18 8594.38 -120852.02 -7419.72
13/03/13 17:42:18 8586.36 -120851.74 -7419.74
13/03/13 17:45:18 8586.60 -120850.87 -7419.76
13/03/13 17:48:18 8578.68 -120850.57 -7419.77
13/03/13 17:51:18 8578.92 -120849.69 -7419.80
13/03/13 17:54:18 8570.89 -120849.41 -7419.81
13/03/13 17:57:18 8562.97 -120849.11 -7419.82
13/03/13 18:00:18 8563.21 -120848.24 -7419.85
13/03/13 18:03:18 8555.18 -120847.95 -7419.87
13/03/13 18:06:18 8555.42 -120847.09 -7419.88
13/03/13 18:09:18 8547.45 -120846.79 -7419.90
13/03/13 18:12:18 8547.68 -120845.91 -7419.92
13/03/13 18:15:18 8539.71 -120845.63 -7419.93
13/03/13 18:18:18 8539.95 -120844.76 -7419.96
13/03/13 18:21:18 8531.98 -120844.45 -7419.97
13/03/13 18:24:18 8532.22 -120843.59 -7419.99
13/03/13 18:27:18 8524.24 -120843.29 -7420.01
13/03/13 18:30:18 8524.48 -120842.41 -7420.02
13/03/13 18:33:18 8516.51 -120842.11 -7420.05
13/03/13 18:36:18 8516.75 -120841.23 -7420.06
13/03/13 18:39:18 8508.77 -120840.95 -7420.08
13/03/13 18:42:18 8500.75 -120840.66 -7420.10
13/03/13 18:45:18 8500.98 -120839.79 -7420.12
13/03/13 18:48:18 8492.96 -120839.48 -7420.14
13/03/13 18:51:18 8493.19 -120838.61 -7420.16
13/03/13 18:54:18 8485.29 -120838.31 -7420.18
13/03/13 18:57:18 8485.53 -120837.43 -7420.20
13/03/13 19:00:18 8477.55 -120837.13 -7420.21
13/03/13 19:03:18 8477.79 -120836.25 -7420.23
13/03/13 19:06:18 8469.82 -120835.95 -7420.25
13/03/13 19:09:18 8470.06 -120835.08 -7420.26
13/03/13 19:12:18 8462.09 -120834.78 -7420.29
13/03/13 19:15:18 8462.33 -120833.91 -7420.30
13/03/13 19:18:18 8454.36 -120833.61 -7420.32
13/03/13 19:21:18 8454.60 -120832.73 -7420.34
13/03/13 19:24:18 8446.62 -120832.44 -7420.36
13/03/13 19:27:18 8438.64 -120832.12 -7420.38
13/03/13 19:30:18 8438.88 -120831.27 -7420.39
13/03/13 19:33:18 8430.92 -120830.96 -7420.42
13/03/13 19:36:18 8431.15 -120830.08 -7420.43
13/03/13 19:39:18 8423.18 -120829.78 -7420.45
13/03/13 19:42:18 8423.42 -120828.91 -7420.47
13/03/13 19:45:18 8415.45 -120828.60 -7420.48
13/03/13 19:48:18 8415.69 -120827.73 -7420.50
13/03/13 19:51:18 8407.71 -120827.44 -7420.52
13/03/13 19:54:18 8407.95 -120826.57 -7420.53
13/03/13 19:57:18 8399.93 -120826.27 -7420.55
13/03/13 20:00:18 8400.16 -120825.38 -7420.58
13/03/13 20:03:18 8392.14 -120825.09 -7420.59
13/03/13 20:06:18 8392.38 -120824.22 -7420.62
13/03/13 20:09:18 8384.52 -120823.91 -7420.62
13/03/13 20:12:18 8376.55 -120823.59 -7420.65
13/03/13 20:15:18 8376.79 -120822.72 -7420.66
13/03/13 20:18:18 8368.82 -120822.41 -7420.68
13/03/13 20:21:18 8369.06 -120821.54 -7420.70
13/03/13 20:24:18 8361.08 -120821.24 -7420.72
13/03/13 20:27:18 8361.32 -120820.37 -7420.73
13/03/13 20:30:18 8353.29 -120820.05 -7420.76
13/03/13 20:33:18 8353.53 -120819.19 -7420.78
13/03/13 20:36:18 8345.51 -120818.88 -7420.79
13/03/13 20:39:18 8345.74 -120818.00 -7420.82
13/03/13 20:42:18 8337.83 -120817.70 -7420.83
13/03/13 20:45:18 8338.07 -120816.82 -7420.85
13/03/13 20:48:18 8330.04 -120816.53 -7420.86
13/03/13 20:51:18 8330.28 -120815.65 -7420.89
13/03/13 20:54:18 8322.37 -120815.33 -7420.90
13/03/13 20:57:18 8314.34 -120815.02 -7420.93
13/03/13 21:00:18 8314.58 -120814.15 -7420.95
13/03/13 21:03:18 8306.60 -120813.84 -7420.95
13/03/13 21:06:18 8306.84 -120812.97 -7420.98
13/03/13 21:09:18 8298.87 -120812.66 -7421.00
13/03/13 21:12:18 8299.10 -120811.79 -7421.01
13/03/13 21:15:18 8291.14 -120811.47 -7421.04
13/03/13 21:18:18 8291.38 -120810.60 -7421.04
13/03/13 21:21:18 8283.41 -120810.30 -7421.06
13/03/13 21:24:18 8283.64 -120809.43 -7421.09
13/03/13 21:27:18 8275.68 -120809.12 -7421.10
13/03/13 21:30:18 8275.92 -120808.23 -7421.12
13/03/13 21:33:18 8267.94 -120807.92 -7421.14
13/03/13 21:36:18 8268.18 -120807.05 -7421.15
13/03/13 21:39:18 8260.15 -120806.73 -7421.18
13/03/13 21:42:18 8252.13 -120806.44 -7421.20
13/03/13 21:45:18 8252.37 -120805.56 -7421.21
13/03/13 21:48:18 8244.52 -120805.23 -7421.23
13/03/13 21:51:18 8244.76 -120804.38 -7421.25
13/03/13 21:54:18 8236.79 -120804.05 -7421.27
13/03/13 21:57:18 8237.03 -120803.17 -7421.29
13/03/13 22:00:18 8229.05 -120802.86 -7421.30
13/03/13 22:03:18 8229.29 -120801.98 -7421.33
13/03/13 22:06:18 8221.33 -120801.68 -7421.34
13/03/13 22:09:18 8221.57 -120800.81 -7421.36
13/03/13 22:12:18 8213.53 -120800.49 -7421.38
13/03/13 22:15:18 8213.77 -120799.61 -7421.40
13/03/13 22:18:18 8205.86 -120799.28 -7421.41
13/03/13 22:21:18 8206.09 -120798.41 -7421.43
13/03/13 22:24:18 8198.07 -120798.11 -7421.45
13/03/13 22:27:18 8190.15 -120797.78 -7421.46
13/03/13 22:30:18 8190.39 -120796.91 -7421.49
13/03/13 22:33:18 8182.37 -120796.59 -7421.51
13/03/13 22:36:18 8182.61 -120795.72 -7421.53
13/03/13 22:39:18 8174.70 -120795.41 -7421.54
13/03/13 22:42:18 8174.93 -120794.52 -7421.56
13/03/13 22:45:18 8166.85 -120794.22 -7421.57
13/03/13 22:48:18 8167.08 -120793.34 -7421.59
13/03/13 22:51:18 8159.12 -120793.03 -7421.61
13/03/13 22:54:18 8159.36 -120792.14 -7421.63
13/03/13 22:57:18 8151.39 -120791.84 -7421.65
13/03/13 23:00:18 8151.62 -120790.95 -7421.66
13/03/13 23:03:18 8143.66 -120790.64 -7421.69
13/03/13 23:06:18 8143.90 -120789.77 -7421.71
13/03/13 23:09:18 8135.99 -120789.44 -7421.72
13/03/13 23:12:18 8128.07 -120789.11 -7421.74
13/03/13 23:15:18 8128.31 -120788.23 -7421.76
13/03/13 23:18:18 8120.29 -120787.92 -7421.78
13/03/13 23:21:18 8120.53 -120787.06 -7421.79
13/03/13 23:24:18 8112.50 -120786.73 -7421.81
13/03/13 23:27:18 8112.74 -120785.86 -7421.83
13/03/13 23:30:18 8104.77 -120785.55 -7421.85
13/03/13 23:33:18 8105.00 -120784.67 -7421.86
13/03/13 23:36:18 8097.04 -120784.33 -7421.89
13/03/13 23:39:18 8097.28 -120783.46 -7421.91
13/03/13 23:42:18 8089.31 -120783.14 -7421.93
13/03/13 23:45:18 8089.54 -120782.26 -7421.94
13/03/13 23:48:18 8081.58 -120781.95 -7421.96
13/03/13 23:51:18 8081.82 -120781.08 -7421.97
13/03/13 23:54:18 8073.91 -120780.73 -7422.00
13/03/13 23:57:18 8065.87 -120780.41 -7422.01
13/03/14 00:00:18 8066.11 -120779.55 -7422.03
13/03/14 00:03:18 8058.15 -120779.21 -7422.05
13/03/14 00:06:18 8058.39 -120778.36 -7422.06
13/03/14 00:09:18 8050.41 -120778.02 -7422.09
13/03/14 00:12:18 8050.65 -120777.15 -7422.10
13/03/14 00:15:18 8042.69 -120776.83 -7422.12
13/03/14 00:18:18 8042.93 -120775.95 -7422.14
13/03/14 00:21:18 8034.96 -120775.64 -7422.16
13/03/14 00:24:18 8035.19 -120774.76 -7422.17
13/03/14 00:27:18 8027.29 -120774.40 -7422.20
13/03/14 00:30:18 8027.53 -120773.54 -7422.21
13/03/14 00:33:18 8019.38 -120773.23 -7422.23
13/03/14 00:36:18 8019.62 -120772.36 -7422.25
13/03/14 00:39:18 8011.77 -120772.02 -7422.26
13/03/14 00:42:18 8003.80 -120771.69 -7422.29
13/03/14 00:45:18 8004.04 -120770.80 -7422.30
13/03/14 00:48:18 7996.08 -120770.48 -7422.32
13/03/14 00:51:18 7996.32 -120769.59 -7422.34
13/03/14 00:54:18 7988.34 -120769.27 -7422.36
13/03/14 00:57:18 7988.58 -120768.41 -7422.38
13/03/14 01:00:18 7980.62 -120768.08 -7422.39
13/03/14 01:03:18 7980.86 -120767.20 -7422.41
13/03/14 01:06:18 7972.77 -120766.88 -7422.43
13/03/14 01:09:18 7973.01 -120766.00 -7422.45
13/03/14 01:12:18 7965.10 -120765.67 -7422.46
13/03/14 01:15:18 7965.34 -120764.80 -7422.49
13/03/14 01:18:18 7957.31 -120764.46 -7422.50
13/03/14 01:21:18 7957.55 -120763.59 -7422.52
13/03/14 01:24:18 7949.64 -120763.26 -7422.54
13/03/14 01:27:18 7941.73 -120762.92 -7422.56
13/03/14 01:30:18 7941.97 -120762.05 -7422.57
13/03/14 01:33:18 7933.95 -120761.72 -7422.59
13/03/14 01:36:18 7934.18 -120760.85 -7422.61
13/03/14 01:39:18 7926.16 -120760.52 -7422.62
13/03/14 01:42:18 7926.40 -120759.63 -7422.65
13/03/14 01:45:18 7918.43 -120759.30 -7422.67
13/03/14 01:48:18 7918.67 -120758.42 -7422.68
13/03/14 01:51:18 7910.70 -120758.10 -7422.70
13/03/14 01:54:18 7910.94 -120757.23 -7422.73
13/03/14 01:57:18 7902.97 -120756.90 -7422.74
13/03/14 02:00:18 7903.21 -120756.02 -7422.76
13/03/14 02:03:18 7895.36 -120755.66 -7422.78
13/03/14 02:06:18 7895.60 -120754.80 -7422.80
13/03/14 02:09:18 7887.57 -120754.45 -7422.81
13/03/14 02:12:18 7879.55 -120754.12 -7422.84
13/03/14 02:15:18 7879.79 -120753.26 -7422.85
13/03/14 02:18:18 7871.82 -120752.91 -7422.87
13/03/14 02:21:18 7872.06 -120752.03 -7422.89
13/03/14 02:24:18 7864.10 -120751.71 -7422.90
13/03/14 02:27:18 7864.33 -120750.83 -7422.93
13/03/14 02:30:18 7856.36 -120750.49 -7422.93
13/03/14 02:33:18 7856.60 -120749.62 -7422.96
13/03/14 02:36:18 7848.64 -120749.29 -7422.97
13/03/14 02:39:18 7848.88 -120748.41 -7423.00
13/03/14 02:42:18 7840.91 -120748.06 -7423.00
13/03/14 02:45:18 7841.15 -120747.19 -7423.03
13/03/14 02:48:18 7833.17 -120746.84 -7423.05
13/03/14 02:51:18 7833.41 -120745.98 -7423.06
13/03/14 02:54:18 7825.45 -120745.64 -7423.09
13/03/14 02:57:18 7817.48 -120745.30 -7423.10
13/03/14 03:00:18 7817.72 -120744.43 -7423.12
13/03/14 03:03:18 7809.76 -120744.09 -7423.14
13/03/14 03:06:18 7810.00 -120743.22 -7423.16
13/03/14 03:09:18 7802.03 -120742.87 -7423.17
13/03/14 03:12:18 7802.26 -120741.99 -7423.20
13/03/14 03:15:18 7794.36 -120741.64 -7423.21
13/03/14 03:18:18 7794.60 -120740.77 -7423.23
13/03/14 03:21:18 7786.58 -120740.44 -7423.25
13/03/14 03:24:18 7786.82 -120739.56 -7423.27
13/03/14 03:27:18 7778.85 -120739.23 -7423.28
13/03/14 03:30:18 7779.09 -120738.34 -7423.30
13/03/14 03:33:18 7771.12 -120738.00 -7423.33
13/03/14 03:36:18 7771.35 -120737.12 -7423.33
13/03/14 03:39:18 7763.44 -120736.77 -7423.36
13/03/14 03:42:18 7755.42 -120736.44 -7423.37
13/03/14 03:45:18 7755.66 -120735.57 -7423.39
13/03/14 03:48:18 7747.75 -120735.21 -7423.41
13/03/14 03:51:18 7747.99 -120734.34 -7423.43
13/03/14 03:54:18 7739.97 -120734.01 -7423.44
13/03/14 03:57:18 7740.21 -120733.13 -7423.46
13/03/14 04:00:18 7732.18 -120732.79 -7423.48
13/03/14 04:03:18 7732.43 -120731.92 -7423.50
13/03/14 04:06:18 7724.51 -120731.55 -7423.52
13/03/14 04:09:18 7724.75 -120730.68 -7423.54
13/03/14 04:12:18 7716.73 -120730.35 -7423.55
13/03/14 04:15:18 7716.97 -120729.47 -7423.57
13/03/14 04:18:18 7709.06 -120729.11 -7423.60
13/03/14 04:21:18 7709.30 -120728.25 -7423.61
13/03/14 04:24:18 7701.28 -120727.90 -7423.63
13/03/14 04:27:18 7693.37 -120727.54 -7423.65
13/03/14 04:30:18 7693.61 -120726.66 -7423.67
13/03/14 04:33:18 7685.58 -120726.33 -7423.69
13/03/14 04:36:18 7685.82 -120725.46 -7423.71
13/03/14 04:39:18 7677.85 -120725.09 -7423.72
13/03/14 04:42:18 7678.09 -120724.22 -7423.74
13/03/14 04:45:18 7670.12 -120723.88 -7423.76
13/03/14 04:48:18 7670.36 -120723.00 -7423.77
13/03/14 04:51:18 7662.46 -120722.65 -7423.79
13/03/14 04:54:18 7662.70 -120721.77 -7423.81
13/03/14 04:57:18 7654.68 -120721.44 -7423.83
13/03/14 05:00:18 7654.92 -120720.56 -7423.84
13/03/14 05:03:18 7647.01 -120720.19 -7423.86
13/03/14 05:06:18 7647.25 -120719.31 -7423.88
13/03/14 05:09:18 7639.23 -120718.99 -7423.90
13/03/14 05:12:18 7631.26 -120718.62 -7423.92
13/03/14 05:15:18 7631.50 -120717.75 -7423.94
13/03/14 05:18:18 7623.54 -120717.40 -7423.95
13/03/14 05:21:18 7623.78 -120716.52 -7423.98
13/03/14 05:24:18 7615.81 -120716.17 -7424.00
13/03/14 05:27:18 7616.04 -120715.30 -7424.02
13/03/14 05:30:18 7608.09 -120714.94 -7424.03
13/03/14 05:33:18 7608.32 -120714.06 -7424.05
13/03/14 05:36:18 7600.36 -120713.70 -7424.07
13/03/14 05:39:18 7600.59 -120712.84 -7424.08
13/03/14 05:42:18 7592.62 -120712.48 -7424.10
13/03/14 05:45:18 7592.86 -120711.59 -7424.12
13/03/14 05:48:18 7584.84 -120711.25 -7424.14
13/03/14 05:51:18 7585.08 -120710.38 -7424.16
13/03/14 05:54:18 7577.17 -120710.02 -7424.17
13/03/14 05:57:18 7569.15 -120709.66 -7424.19
13/03/14 06:00:18 7569.39 -120708.79 -7424.21
13/03/14 06:03:18 7561.48 -120708.43 -7424.23
13/03/14 06:06:18 7561.72 -120707.55 -7424.25
13/03/14 06:09:18 7553.83 -120707.20 -7424.26
13/03/14 06:12:18 7554.06 -120706.33 -7424.29
13/03/14 06:15:18 7546.03 -120705.97 -7424.30
13/03/14 06:18:18 7546.27 -120705.09 -7424.32
13/03/14 06:21:18 7538.36 -120704.73 -7424.34
13/03/14 06:24:18 7538.60 -120703.86 -7424.36
13/03/14 06:27:18 7530.58 -120703.52 -7424.38
13/03/14 06:30:18 7530.82 -120702.63 -7424.39
13/03/14 06:33:18 7522.91 -120702.27 -7424.42
13/03/14 06:36:18 7523.15 -120701.39 -7424.43
13/03/14 06:39:18 7515.13 -120701.03 -7424.45
13/03/14 06:42:18 7507.22 -120700.66 -7424.46
13/03/14 06:45:18 7507.46 -120699.79 -7424.49
13/03/14 06:48:18 7499.38 -120699.44 -7424.50
13/03/14 06:51:18 7499.62 -120698.56 -7424.53
13/03/14 06:54:18 7491.66 -120698.20 -7424.54
13/03/14 06:57:18 7491.90 -120697.34 -7424.56
13/03/14 07:00:18 7483.93 -120696.97 -7424.57
13/03/14 07:03:18 7484.17 -120696.09 -7424.59
13/03/14 07:06:18 7476.21 -120695.73 -7424.61
13/03/14 07:09:18 7476.45 -120694.86 -7424.62
13/03/14 07:12:18 7468.54 -120694.49 -7424.65
13/03/14 07:15:18 7468.78 -120693.61 -7424.66
13/03/14 07:18:18 7460.76 -120693.27 -7424.68
13/03/14 07:21:18 7461.00 -120692.39 -7424.70
13/03/14 07:24:18 7453.09 -120692.02 -7424.72
13/03/14 07:27:18 7445.07 -120691.66 -7424.73
13/03/14 07:30:18 7445.30 -120690.78 -7424.75
13/03/14 07:33:18 7437.41 -120690.41 -7424.78
13/03/14 07:36:18 7437.65 -120689.54 -7424.79
13/03/14 07:39:18 7429.63 -120689.17 -7424.81
13/03/14 07:42:18 7429.86 -120688.30 -7424.83
13/03/14 07:45:18 7421.96 -120687.92 -7424.85
13/03/14 07:48:18 7422.20 -120687.06 -7424.87
13/03/14 07:51:18 7414.18 -120686.69 -7424.88
13/03/14 07:54:18 7414.42 -120685.81 -7424.90
13/03/14 07:57:18 7406.51 -120685.45 -7424.92
13/03/14 08:00:18 7406.75 -120684.58 -7424.94
13/03/14 08:03:18 7398.72 -120684.22 -7424.95
13/03/14 08:06:18 7398.96 -120683.34 -7424.97
13/03/14 08:09:18 7391.05 -120682.98 -7424.99
13/03/14 08:12:18 7383.09 -120682.61 -7425.00
13/03/14 08:15:18 7383.33 -120681.73 -7425.04
13/03/14 08:18:18 7375.37 -120681.37 -7425.04
13/03/14 08:21:18 7375.60 -120680.48 -7425.07
13/03/14 08:24:18 7367.65 -120680.11 -7425.08
13/03/14 08:27:18 7367.88 -120679.23 -7425.11
13/03/14 08:30:18 7359.92 -120678.86 -7425.12
13/03/14 08:33:18 7360.15 -120677.99 -7425.14
13/03/14 08:36:18 7352.14 -120677.62 -7425.16
13/03/14 08:39:18 7352.38 -120676.75 -7425.17
13/03/14 08:42:18 7344.36 -120676.38 -7425.20
13/03/14 08:45:18 7344.59 -120675.51 -7425.21
13/03/14 08:48:18 7336.69 -120675.12 -7425.23
13/03/14 08:51:18 7336.93 -120674.26 -7425.25
13/03/14 08:54:18 7328.91 -120673.89 -7425.27
13/03/14 08:57:18 7321.06 -120673.52 -7425.28
13/03/14 09:00:18 7321.30 -120672.65 -7425.30
13/03/14 09:03:18 7313.35 -120672.27 -7425.32
13/03/14 09:06:18 7313.59 -120671.39 -7425.34
13/03/14 09:09:18 7305.56 -120671.03 -7425.35
13/03/14 09:12:18 7305.80 -120670.16 -7425.37
13/03/14 09:15:18 7297.89 -120669.77 -7425.39
13/03/14 09:18:18 7298.13 -120668.90 -7425.41
13/03/14 09:21:18 7290.11 -120668.53 -7425.43
13/03/14 09:24:18 7290.35 -120667.66 -7425.45
13/03/14 09:27:18 7282.44 -120667.28 -7425.46
13/03/14 09:30:18 7282.68 -120666.40 -7425.48
13/03/14 09:33:18 7274.66 -120666.04 -7425.50
13/03/14 09:36:18 7274.90 -120665.16 -7425.52
13/03/14 09:39:18 7267.00 -120664.77 -7425.54
13/03/14 09:42:18 7258.97 -120664.40 -7425.55
13/03/14 09:45:18 7259.21 -120663.53 -7425.57
13/03/14 09:48:18 7251.25 -120663.14 -7425.59
13/03/14 09:51:18 7251.49 -120662.27 -7425.61
13/03/14 09:54:18 7243.53 -120661.89 -7425.62
13/03/14 09:57:18 7243.77 -120661.03 -7425.65
13/03/14 10:00:18 7235.81 -120660.65 -7425.66
13/03/14 10:03:18 7236.05 -120659.79 -7425.68
13/03/14 10:06:18 7228.09 -120659.39 -7425.70
13/03/14 10:09:18 7228.33 -120658.52 -7425.72
13/03/14 10:12:18 7220.36 -120658.13 -7425.74
13/03/14 10:15:18 7220.60 -120657.28 -7425.75
13/03/14 10:18:18 7212.63 -120656.89 -7425.78
13/03/14 10:21:18 7212.87 -120656.02 -7425.79
13/03/14 10:24:18 7204.86 -120655.63 -7425.81
13/03/14 10:27:18 7196.96 -120655.25 -7425.82
13/03/14 10:30:18 7197.20 -120654.38 -7425.85
13/03/14 10:33:18 7189.23 -120653.99 -7425.86
13/03/14 10:36:18 7189.47 -120653.13 -7425.88
13/03/14 10:39:18 7181.52 -120652.73 -7425.89
13/03/14 10:42:18 7181.75 -120651.88 -7425.92
13/03/14 10:45:18 7173.85 -120651.47 -7425.94
13/03/14 10:48:18 7174.09 -120650.59 -7425.96
13/03/14 10:51:18 7166.06 -120650.22 -7425.98
13/03/14 10:54:18 7166.30 -120649.34 -7425.99
13/03/14 10:57:18 7158.35 -120648.98 -7426.01
13/03/14 11:00:18 7158.58 -120648.10 -7426.02
13/03/14 11:03:18 7150.62 -120647.73 -7426.05
13/03/14 11:06:18 7150.86 -120646.84 -7426.06
13/03/14 11:09:18 7142.95 -120646.45 -7426.09
13/03/14 11:12:18 7134.94 -120646.07 -7426.10
13/03/14 11:15:18 7135.17 -120645.20 -7426.12
13/03/14 11:18:18 7127.27 -120644.80 -7426.14
13/03/14 11:21:18 7127.51 -120643.94 -7426.15
13/03/14 11:24:18 7119.43 -120643.56 -7426.17
13/03/14 11:27:18 7119.67 -120642.67 -7426.19
13/03/14 11:30:18 7111.71 -120642.29 -7426.21
13/03/14 11:33:18 7111.95 -120641.42 -7426.22
13/03/14 11:36:18 7104.05 -120641.04 -7426.25
13/03/14 11:39:18 7104.28 -120640.16 -7426.26
13/03/14 11:42:18 7096.38 -120639.76 -7426.29
13/03/14 11:45:18 7096.62 -120638.89 -7426.31
13/03/14 11:48:18 7088.67 -120638.49 -7426.32
13/03/14 11:51:18 7088.91 -120637.64 -7426.34
13/03/14 11:54:18 7080.94 -120637.25 -7426.36
13/03/14 11:57:18 7072.99 -120636.85 -7426.38
13/03/14 12:00:18 7073.22 -120635.98 -7426.39
13/03/14 12:03:18 7065.14 -120635.59 -7426.41
13/03/14 12:06:18 7065.38 -120634.73 -7426.42
13/03/14 12:09:18 7057.48 -120634.34 -7426.44
13/03/14 12:12:18 7057.72 -120633.46 -7426.46
13/03/14 12:15:18 7049.82 -120633.05 -7426.48
13/03/14 12:18:18 7050.06 -120632.20 -7426.50
13/03/14 12:21:18 7042.04 -120631.80 -7426.52
13/03/14 12:24:18 7042.28 -120630.92 -7426.54
13/03/14 12:27:18 7034.37 -120630.52 -7426.55
13/03/14 12:30:18 7034.61 -120629.66 -7426.58
13/03/14 12:33:18 7026.60 -120629.27 -7426.59
13/03/14 12:36:18 7026.83 -120628.39 -7426.61
13/03/14 12:39:18 7018.87 -120628.00 -7426.63
13/03/14 12:42:18 7010.91 -120627.60 -7426.65
13/03/14 12:45:18 7011.15 -120626.75 -7426.66
13/03/14 12:48:18 7003.19 -120626.34 -7426.68
13/03/14 12:51:18 7003.43 -120625.47 -7426.70
13/03/14 12:54:18 6995.59 -120625.08 -7426.71
13/03/14 12:57:18 6995.83 -120624.20 -7426.73
13/03/14 13:00:18 6987.81 -120623.80 -7426.76
13/03/14 13:03:18 6988.05 -120622.92 -7426.78
13/03/14 13:06:18 6980.15 -120622.55 -7426.79
13/03/14 13:09:18 6980.39 -120621.66 -7426.81
13/03/14 13:12:18 6972.31 -120621.27 -7426.82
13/03/14 13:15:18 6972.55 -120620.39 -7426.85
13/03/14 13:18:18 6964.59 -120620.00 -7426.86
13/03/14 13:21:18 6964.83 -120619.13 -7426.88
13/03/14 13:24:18 6956.87 -120618.73 -7426.90
13/03/14 13:27:18 6948.91 -120618.32 -7426.92
13/03/14 13:30:18 6949.15 -120617.45 -7426.93
13/03/14 13:33:18 6941.24 -120617.06 -7426.96
13/03/14 13:36:18 6941.48 -120616.20 -7426.96
13/03/14 13:39:18 6933.53 -120615.78 -7426.99
13/03/14 13:42:18 6933.77 -120614.92 -7427.01
13/03/14 13:45:18 6925.80 -120614.52 -7427.03
13/03/14 13:48:18 6926.04 -120613.65 -7427.04
13/03/14 13:51:18 6918.02 -120613.24 -7427.07
13/03/14 13:54:18 6918.26 -120612.39 -7427.08
13/03/14 13:57:18 6910.36 -120611.97 -7427.10
13/03/14 14:00:18 6910.60 -120611.10 -7427.12
13/03/14 14:03:18 6902.58 -120610.69 -7427.14
13/03/14 14:06:18 6902.82 -120609.83 -7427.15
13/03/14 14:09:18 6894.92 -120609.42 -7427.17
13/03/14 14:12:18 6886.91 -120609.02 -7427.19
13/03/14 14:15:18 6887.14 -120608.13 -7427.21
13/03/14 14:18:18 6879.13 -120607.76 -7427.23
13/03/14 14:21:18 6879.37 -120606.89 -7427.24
13/03/14 14:24:18 6871.53 -120606.45 -7427.27
13/03/14 14:27:18 6871.77 -120605.59 -7427.27
13/03/14 14:30:18 6863.80 -120605.20 -7427.30
13/03/14 14:33:18 6864.04 -120604.34 -7427.31
13/03/14 14:36:18 6856.09 -120603.93 -7427.34
13/03/14 14:39:18 6856.33 -120603.05 -7427.35
13/03/14 14:42:18 6848.37 -120602.64 -7427.37
13/03/14 14:45:18 6848.61 -120601.77 -7427.39
13/03/14 14:48:18 6840.70 -120601.36 -7427.41
13/03/14 14:51:18 6840.94 -120600.48 -7427.43
13/03/14 14:54:18 6832.87 -120600.09 -7427.44
13/03/14 14:57:18 6824.91 -120599.69 -7427.46
13/03/14 15:00:18 6825.15 -120598.81 -7427.48
13/03/14 15:03:18 6817.25 -120598.41 -7427.50
13/03/14 15:06:18 6817.49 -120597.53 -7427.52
13/03/14 15:09:18 6809.48 -120597.13 -7427.54
13/03/14 15:12:18 6809.71 -120596.25 -7427.55
13/03/14 15:15:18 6801.81 -120595.84 -7427.58
13/03/14 15:18:18 6802.05 -120594.98 -7427.58
13/03/14 15:21:18 6794.04 -120594.55 -7427.61
13/03/14 15:24:18 6794.28 -120593.69 -7427.62
13/03/14 15:27:18 6786.36 -120593.28 -7427.64
13/03/14 15:30:18 6786.60 -120592.41 -7427.66
13/03/14 15:33:18 6778.59 -120592.02 -7427.68
13/03/14 15:36:18 6778.83 -120591.14 -7427.69
13/03/14 15:39:18 6770.93 -120590.73 -7427.72
13/03/14 15:42:18 6763.04 -120590.31 -7427.73
13/03/14 15:45:18 6763.28 -120589.45 -7427.75
13/03/14 15:48:18 6755.26 -120589.02 -7427.77
13/03/14 15:51:18 6755.50 -120588.16 -7427.79
13/03/14 15:54:18 6747.60 -120587.73 -7427.81
13/03/14 15:57:18 6747.84 -120586.86 -7427.83
13/03/14 16:00:18 6739.82 -120586.46 -7427.84
13/03/14 16:03:18 6740.06 -120585.59 -7427.86
13/03/14 16:06:18 6732.10 -120585.16 -7427.89
13/03/14 16:09:18 6732.34 -120584.31 -7427.90
13/03/14 16:12:18 6724.38 -120583.91 -7427.91
13/03/14 16:15:18 6724.62 -120583.02 -7427.93
13/03/14 16:18:18 6716.67 -120582.61 -7427.95
13/03/14 16:21:18 6716.90 -120581.73 -7427.97
13/03/14 16:24:18 6708.95 -120581.32 -7427.99
13/03/14 16:27:18 6701.04 -120580.91 -7428.00
13/03/14 16:30:18 6701.28 -120580.03 -7428.03
13/03/14 16:33:18 6693.28 -120579.61 -7428.04
13/03/14 16:36:18 6693.52 -120578.74 -7428.07
13/03/14 16:39:18 6685.49 -120578.34 -7428.07
13/03/14 16:42:18 6685.73 -120577.48 -7428.10
13/03/14 16:45:18 6677.83 -120577.03 -7428.11
13/03/14 16:48:18 6678.07 -120576.16 -7428.14
13/03/14 16:51:18 6670.17 -120575.75 -7428.15
13/03/14 16:54:18 6670.41 -120574.88 -7428.17
13/03/14 16:57:18 6662.40 -120574.45 -7428.19
13/03/14 17:00:18 6662.64 -120573.59 -7428.20
13/03/14 17:03:18 6654.74 -120573.16 -7428.22
13/03/14 17:06:18 6654.99 -120572.30 -7428.24
13/03/14 17:09:18 6647.02 -120571.88 -7428.25
13/03/14 17:12:18 6639.06 -120571.45 -7428.28
13/03/14 17:15:18 6639.30 -120570.58 -7428.30
13/03/14 17:18:18 6631.29 -120570.18 -7428.31
13/03/14 17:21:18 6631.53 -120569.30 -7428.33
13/03/14 17:24:18 6623.63 -120568.88 -7428.35
13/03/14 17:27:18 6623.87 -120568.01 -7428.37
13/03/14 17:30:18 6615.96 -120567.58 -7428.39
13/03/14 17:33:18 6616.21 -120566.73 -7428.40
13/03/14 17:36:18 6608.19 -120566.30 -7428.43
13/03/14 17:39:18 6608.43 -120565.42 -7428.45
13/03/14 17:42:18 6600.53 -120565.00 -7428.46
13/03/14 17:45:18 6600.77 -120564.13 -7428.48
13/03/14 17:48:18 6592.70 -120563.72 -7428.49
13/03/14 17:51:18 6592.94 -120562.84 -7428.51
13/03/14 17:54:18 6584.98 -120562.41 -7428.53
13/03/14 17:57:18 6577.02 -120561.99 -7428.55
13/03/14 18:00:18 6577.26 -120561.13 -7428.57
13/03/14 18:03:18 6569.31 -120560.70 -7428.58
13/03/14 18:06:18 6569.55 -120559.82 -7428.61
13/03/14 18:09:18 6561.65 -120559.41 -7428.62
13/03/14 18:12:18 6561.89 -120558.54 -7428.64
13/03/14 18:15:18 6553.93 -120558.11 -7428.66
13/03/14 18:18:18 6554.17 -120557.23 -7428.68
13/03/14 18:21:18 6546.22 -120556.80 -7428.70
13/03/14 18:24:18 6546.46 -120555.92 -7428.71
13/03/14 18:27:18 6538.50 -120555.51 -7428.73
13/03/14 18:30:18 6538.74 -120554.64 -7428.75
13/03/14 18:33:18 6530.79 -120554.22 -7428.77
13/03/14 18:36:18 6531.03 -120553.34 -7428.79
13/03/14 18:39:18 6523.13 -120552.92 -7428.80
13/03/14 18:42:18 6515.12 -120552.50 -7428.82
13/03/14 18:45:18 6515.35 -120551.62 -7428.84
13/03/14 18:48:18 6507.46 -120551.20 -7428.86
13/03/14 18:51:18 6507.69 -120550.31 -7428.87
13/03/14 18:54:18 6499.67 -120549.90 -7428.89
13/03/14 18:57:18 6499.91 -120549.02 -7428.91
13/03/14 19:00:18 6491.96 -120548.59 -7428.93
13/03/14 19:03:18 6492.20 -120547.72 -7428.95
13/03/14 19:06:18 6484.24 -120547.29 -7428.98
13/03/14 19:09:18 6484.48 -120546.42 -7428.98
13/03/14 19:12:18 6476.58 -120545.98 -7429.01
13/03/14 19:15:18 6476.82 -120545.11 -7429.02
13/03/14 19:18:18 6468.87 -120544.70 -7429.04
13/03/14 19:21:18 6469.11 -120543.82 -7429.05
13/03/14 19:24:18 6461.15 -120543.41 -7429.08
13/03/14 19:27:18 6453.14 -120542.96 -7429.09
13/03/14 19:30:18 6453.38 -120542.08 -7429.11
13/03/14 19:33:18 6445.37 -120541.64 -7429.12
13/03/14 19:36:18 6445.60 -120540.78 -7429.15
13/03/14 19:39:18 6437.77 -120540.34 -7429.16
13/03/14 19:42:18 6438.01 -120539.47 -7429.18
13/03/14 19:45:18 6430.06 -120539.05 -7429.20
13/03/14 19:48:18 6430.30 -120538.18 -7429.23
13/03/14 19:51:18 6422.34 -120537.73 -7429.24
13/03/14 19:54:18 6422.58 -120536.88 -7429.26
13/03/14 19:57:18 6414.63 -120536.42 -7429.28
13/03/14 20:00:18 6414.87 -120535.56 -7429.30
13/03/14 20:03:18 6406.96 -120535.12 -7429.32
13/03/14 20:06:18 6407.20 -120534.25 -7429.33
13/03/14 20:09:18 6399.19 -120533.84 -7429.34
13/03/14 20:12:18 6391.18 -120533.40 -7429.36
13/03/14 20:15:18 6391.42 -120532.52 -7429.38
13/03/14 20:18:18 6383.52 -120532.08 -7429.40
13/03/14 20:21:18 6383.76 -120531.21 -7429.42
13/03/14 20:24:18 6375.86 -120530.77 -7429.44
13/03/14 20:27:18 6376.10 -120529.90 -7429.46
13/03/14 20:30:18 6368.09 -120529.47 -7429.48
13/03/14 20:33:18 6368.33 -120528.59 -7429.50
13/03/14 20:36:18 6360.43 -120528.14 -7429.52
13/03/14 20:39:18 6360.67 -120527.28 -7429.53
13/03/14 20:42:18 6352.65 -120526.85 -7429.55
13/03/14 20:45:18 6352.89 -120525.98 -7429.57
13/03/14 20:48:18 6344.94 -120525.54 -7429.59
13/03/14 20:51:18 6345.18 -120524.68 -7429.61
13/03/14 20:54:18 6337.34 -120524.24 -7429.62
13/03/14 20:57:18 6329.33 -120523.80 -7429.64
13/03/14 21:00:18 6329.57 -120522.93 -7429.65
13/03/14 21:03:18 6321.67 -120522.48 -7429.68
13/03/14 21:06:18 6321.91 -120521.59 -7429.69
13/03/14 21:09:18 6313.90 -120521.17 -7429.71
13/03/14 21:12:18 6314.14 -120520.30 -7429.72
13/03/14 21:15:18 6306.13 -120519.87 -7429.75
13/03/14 21:18:18 6306.37 -120518.98 -7429.77
13/03/14 21:21:18 6298.47 -120518.55 -7429.79
13/03/14 21:24:18 6298.71 -120517.68 -7429.80
13/03/14 21:27:18 6290.75 -120517.23 -7429.82
13/03/14 21:30:18 6290.99 -120516.35 -7429.84
13/03/14 21:33:18 6283.04 -120515.92 -7429.86
13/03/14 21:36:18 6283.28 -120515.05 -7429.88
13/03/14 21:39:18 6275.33 -120514.61 -7429.89
13/03/14 21:42:18 6267.38 -120514.16 -7429.91
13/03/14 21:45:18 6267.62 -120513.29 -7429.93
13/03/14 21:48:18 6259.60 -120512.84 -7429.95
13/03/14 21:51:18 6259.84 -120511.98 -7429.96
13/03/14 21:54:18 6251.94 -120511.53 -7429.98
13/03/14 21:57:18 6252.18 -120510.66 -7430.00
13/03/14 22:00:18 6244.23 -120510.23 -7430.02
13/03/14 22:03:18 6244.47 -120509.34 -7430.04
13/03/14 22:06:18 6236.51 -120508.89 -7430.06
13/03/14 22:09:18 6236.75 -120508.02 -7430.07
13/03/14 22:12:18 6228.87 -120507.59 -7430.09
13/03/14 22:15:18 6229.10 -120506.70 -7430.11
13/03/14 22:18:18 6221.15 -120506.25 -7430.13
13/03/14 22:21:18 6221.39 -120505.38 -7430.14
13/03/14 22:24:18 6213.43 -120504.95 -7430.17
13/03/14 22:27:18 6205.48 -120504.50 -7430.18
13/03/14 22:30:18 6205.72 -120503.64 -7430.20
13/03/14 22:33:18 6197.76 -120503.19 -7430.21
13/03/14 22:36:18 6198.00 -120502.31 -7430.25
13/03/14 22:39:18 6190.06 -120501.85 -7430.25
13/03/14 22:42:18 6190.29 -120500.98 -7430.28
13/03/14 22:45:18 6182.34 -120500.55 -7430.29
13/03/14 22:48:18 6182.57 -120499.67 -7430.32
13/03/14 22:51:18 6174.68 -120499.22 -7430.33
13/03/14 22:54:18 6174.92 -120498.35 -7430.35
13/03/14 22:57:18 6166.91 -120497.89 -7430.37
13/03/14 23:00:18 6167.15 -120497.04 -7430.38
13/03/14 23:03:18 6159.14 -120496.58 -7430.40
13/03/14 23:06:18 6159.38 -120495.71 -7430.42
13/03/14 23:09:18 6151.48 -120495.26 -7430.44
13/03/14 23:12:18 6143.48 -120494.81 -7430.46
13/03/14 23:15:18 6143.72 -120493.94 -7430.47
13/03/14 23:18:18 6135.82 -120493.49 -7430.49
13/03/14 23:21:18 6136.06 -120492.61 -7430.51
13/03/14 23:24:18 6128.17 -120492.16 -7430.53
13/03/14 23:27:18 6128.41 -120491.28 -7430.55
13/03/14 23:30:18 6120.38 -120490.84 -7430.57
13/03/14 23:33:18 6120.62 -120489.98 -7430.59
13/03/14 23:36:18 6112.74 -120489.52 -7430.60
13/03/14 23:39:18 6112.98 -120488.65 -7430.62
13/03/14 23:42:18 6104.97 -120488.19 -7430.64
13/03/14 23:45:18 6105.21 -120487.31 -7430.65
13/03/14 23:48:18 6097.31 -120486.85 -7430.67
13/03/14 23:51:18 6097.55 -120486.00 -7430.68
13/03/14 23:54:18 6089.66 -120485.55 -7430.71
13/03/14 23:57:18 6081.65 -120485.09 -7430.73
13/03/15 00:00:18 6081.89 -120484.22 -7430.75
13/03/15 00:03:18 6073.99 -120483.75 -7430.77
13/03/15 00:06:18 6074.23 -120482.88 -7430.79
13/03/15 00:09:18 6066.22 -120482.44 -7430.80
13/03/15 00:12:18 6066.45 -120481.57 -7430.82
13/03/15 00:15:18 6058.51 -120481.12 -7430.84
13/03/15 00:18:18 6058.75 -120480.23 -7430.86
13/03/15 00:21:18 6050.80 -120479.77 -7430.88
13/03/15 00:24:18 6051.04 -120478.91 -7430.89
13/03/15 00:27:18 6043.09 -120478.44 -7430.91
13/03/15 00:30:18 6043.33 -120477.58 -7430.92
13/03/15 00:33:18 6035.38 -120477.12 -7430.95
13/03/15 00:36:18 6035.62 -120476.23 -7430.96
13/03/15 00:39:18 6027.66 -120475.78 -7430.99
13/03/15 00:42:18 6019.71 -120475.34 -7431.00
13/03/15 00:45:18 6019.94 -120474.47 -7431.02
13/03/15 00:48:18 6012.06 -120473.98 -7431.04
13/03/15 00:51:18 6012.30 -120473.12 -7431.06
13/03/15 00:54:18 6004.34 -120472.66 -7431.07
13/03/15 00:57:18 6004.58 -120471.79 -7431.10
13/03/15 01:00:18 5996.64 -120471.34 -7431.11
13/03/15 01:03:18 5996.88 -120470.45 -7431.13
13/03/15 01:06:18 5988.92 -120470.00 -7431.14
13/03/15 01:09:18 5989.16 -120469.14 -7431.16
13/03/15 01:12:18 5981.22 -120468.66 -7431.18
13/03/15 01:15:18 5981.45 -120467.80 -7431.20
13/03/15 01:18:18 5973.50 -120467.34 -7431.21
13/03/15 01:21:18 5973.74 -120466.46 -7431.24
13/03/15 01:24:18 5965.78 -120466.00 -7431.25
13/03/15 01:27:18 5957.89 -120465.53 -7431.28
13/03/15 01:30:18 5958.13 -120464.65 -7431.29
13/03/15 01:33:18 5950.12 -120464.20 -7431.31
13/03/15 01:36:18 5950.36 -120463.34 -7431.32
13/03/15 01:39:18 5942.47 -120462.86 -7431.34
13/03/15 01:42:18 5942.71 -120461.99 -7431.36
13/03/15 01:45:18 5934.76 -120461.52 -7431.38
13/03/15 01:48:18 5935.00 -120460.65 -7431.40
13/03/15 01:51:18 5926.93 -120460.20 -7431.41
13/03/15 01:54:18 5927.17 -120459.34 -7431.43
13/03/15 01:57:18 5919.28 -120458.86 -7431.45
13/03/15 02:00:18 5919.52 -120457.98 -7431.47
13/03/15 02:03:18 5911.56 -120457.51 -7431.48
13/03/15 02:06:18 5911.80 -120456.64 -7431.51
13/03/15 02:09:18 5903.92 -120456.17 -7431.52
13/03/15 02:12:18 5896.02 -120455.70 -7431.55
13/03/15 02:15:18 5896.26 -120454.85 -7431.55
13/03/15 02:18:18 5888.31 -120454.36 -7431.58
13/03/15 02:21:18 5888.55 -120453.49 -7431.60
13/03/15 02:24:18 5880.54 -120453.02 -7431.62
13/03/15 02:27:18 5880.78 -120452.16 -7431.63
13/03/15 02:30:18 5872.78 -120451.71 -7431.66
13/03/15 02:33:18 5873.02 -120450.83 -7431.67
13/03/15 02:36:18 5865.12 -120450.36 -7431.69
13/03/15 02:39:18 5865.36 -120449.48 -7431.70
13/03/15 02:42:18 5857.47 -120449.02 -7431.72
13/03/15 02:45:18 5857.71 -120448.14 -7431.75
13/03/15 02:48:18 5849.70 -120447.67 -7431.76
13/03/15 02:51:18 5849.94 -120446.80 -7431.78
13/03/15 02:54:18 5842.05 -120446.34 -7431.80
13/03/15 02:57:18 5834.03 -120445.86 -7431.82
13/03/15 03:00:18 5834.27 -120444.98 -7431.84
13/03/15 03:03:18 5826.33 -120444.52 -7431.85
13/03/15 03:06:18 5826.57 -120443.64 -7431.88
13/03/15 03:09:18 5818.62 -120443.18 -7431.89
13/03/15 03:12:18 5818.86 -120442.30 -7431.91
13/03/15 03:15:18 5810.96 -120441.84 -7431.92
13/03/15 03:18:18 5811.20 -120440.97 -7431.95
13/03/15 03:21:18 5803.32 -120440.48 -7431.96
13/03/15 03:24:18 5803.56 -120439.61 -7431.98
13/03/15 03:27:18 5795.55 -120439.14 -7432.00
13/03/15 03:30:18 5795.79 -120438.27 -7432.02
13/03/15 03:33:18 5787.84 -120437.80 -7432.03
13/03/15 03:36:18 5788.08 -120436.93 -7432.05
13/03/15 03:39:18 5780.13 -120436.45 -7432.07
13/03/15 03:42:18 5772.18 -120435.97 -7432.09
13/03/15 03:45:18 5772.42 -120435.10 -7432.11
13/03/15 03:48:18 5764.47 -120434.62 -7432.13
13/03/15 03:51:18 5764.72 -120433.77 -7432.14
13/03/15 03:54:18 5756.81 -120433.30 -7432.16
13/03/15 03:57:18 5757.05 -120432.42 -7432.17
13/03/15 04:00:18 5749.11 -120431.93 -7432.20
13/03/15 04:03:18 5749.35 -120431.06 -7432.21
13/03/15 04:06:18 5741.40 -120430.58 -7432.23
13/03/15 04:09:18 5741.64 -120429.72 -7432.25
13/03/15 04:12:18 5733.63 -120429.23 -7432.27
13/03/15 04:15:18 5733.87 -120428.37 -7432.29
13/03/15 04:18:18 5725.98 -120427.89 -7432.30
13/03/15 04:21:18 5726.22 -120427.02 -7432.33
13/03/15 04:24:18 5718.27 -120426.53 -7432.34
13/03/15 04:27:18 5710.32 -120426.05 -7432.37
13/03/15 04:30:18 5710.56 -120425.19 -7432.37
13/03/15 04:33:18 5702.68 -120424.70 -7432.40
13/03/15 04:36:18 5702.92 -120423.84 -7432.41
13/03/15 04:39:18 5694.96 -120423.35 -7432.43
13/03/15 04:42:18 5695.20 -120422.48 -7432.45
13/03/15 04:45:18 5687.25 -120422.01 -7432.46
13/03/15 04:48:18 5687.49 -120421.13 -7432.49
13/03/15 04:51:18 5679.55 -120420.64 -7432.51
13/03/15 04:54:18 5679.79 -120419.79 -7432.52
13/03/15 04:57:18 5671.83 -120419.30 -7432.54
13/03/15 05:00:18 5672.07 -120418.42 -7432.56
13/03/15 05:03:18 5664.13 -120417.95 -7432.58
13/03/15 05:06:18 5664.37 -120417.08 -7432.59
13/03/15 05:09:18 5656.42 -120416.59 -7432.62
13/03/15 05:12:18 5648.53 -120416.11 -7432.63
13/03/15 05:15:18 5648.77 -120415.23 -7432.65
13/03/15 05:18:18 5640.76 -120414.75 -7432.66
13/03/15 05:21:18 5641.00 -120413.89 -7432.69
13/03/15 05:24:18 5633.00 -120413.41 -7432.70
13/03/15 05:27:18 5633.24 -120412.53 -7432.72
13/03/15 05:30:18 5625.35 -120412.03 -7432.74
13/03/15 05:33:18 5625.59 -120411.17 -7432.76
13/03/15 05:36:18 5617.70 -120410.68 -7432.78
13/03/15 05:39:18 5617.94 -120409.83 -7432.79
13/03/15 05:42:18 5609.93 -120409.33 -7432.81
13/03/15 05:45:18 5610.17 -120408.46 -7432.84
13/03/15 05:48:18 5602.34 -120407.96 -7432.85
13/03/15 05:51:18 5602.58 -120407.11 -7432.87
13/03/15 05:54:18 5594.52 -120406.62 -7432.88
13/03/15 05:57:18 5586.63 -120406.12 -7432.91
13/03/15 06:00:18 5586.87 -120405.26 -7432.92
13/03/15 06:03:18 5578.98 -120404.76 -7432.93
13/03/15 06:06:18 5579.21 -120403.89 -7432.96
13/03/15 06:09:18 5571.21 -120403.40 -7432.98
13/03/15 06:12:18 5571.45 -120402.54 -7433.00
13/03/15 06:15:18 5563.56 -120402.05 -7433.01
13/03/15 06:18:18 5563.80 -120401.17 -7433.04
13/03/15 06:21:18 5555.80 -120400.69 -7433.05
13/03/15 06:24:18 5556.04 -120399.81 -7433.06
13/03/15 06:27:18 5548.09 -120399.32 -7433.09
13/03/15 06:30:18 5548.33 -120398.47 -7433.10
13/03/15 06:33:18 5540.38 -120397.98 -7433.12
13/03/15 06:36:18 5540.62 -120397.11 -7433.14
13/03/15 06:39:18 5532.72 -120396.61 -7433.16
13/03/15 06:42:18 5524.78 -120396.11 -7433.18
13/03/15 06:45:18 5525.02 -120395.23 -7433.20
13/03/15 06:48:18 5517.08 -120394.75 -7433.21
13/03/15 06:51:18 5517.32 -120393.88 -7433.23
13/03/15 06:54:18 5509.37 -120393.39 -7433.25
13/03/15 06:57:18 5509.61 -120392.52 -7433.27
13/03/15 07:00:18 5501.66 -120392.01 -7433.28
13/03/15 07:03:18 5501.90 -120391.16 -7433.30
13/03/15 07:06:18 5493.89 -120390.66 -7433.32
13/03/15 07:09:18 5494.13 -120389.80 -7433.34
13/03/15 07:12:18 5486.25 -120389.30 -7433.35
13/03/15 07:15:18 5486.50 -120388.44 -7433.38
13/03/15 07:18:18 5478.60 -120387.93 -7433.39
13/03/15 07:21:18 5478.84 -120387.06 -7433.41
13/03/15 07:24:18 5470.89 -120386.56 -7433.43
13/03/15 07:27:18 5462.95 -120386.05 -7433.45
13/03/15 07:30:18 5463.19 -120385.19 -7433.47
13/03/15 07:33:18 5455.18 -120384.70 -7433.49
13/03/15 07:36:18 5455.42 -120383.84 -7433.50
13/03/15 07:39:18 5447.53 -120383.32 -7433.52
13/03/15 07:42:18 5447.77 -120382.45 -7433.54
13/03/15 07:45:18 5439.88 -120381.96 -7433.56
13/03/15 07:48:18 5440.12 -120381.09 -7433.57
13/03/15 07:51:18 5432.12 -120380.59 -7433.59
13/03/15 07:54:18 5432.36 -120379.72 -7433.61
13/03/15 07:57:18 5424.47 -120379.22 -7433.63
13/03/15 08:00:18 5424.71 -120378.36 -7433.65
13/03/15 08:03:18 5416.77 -120377.85 -7433.66
13/03/15 08:06:18 5417.01 -120376.98 -7433.68
13/03/15 08:09:18 5409.06 -120376.49 -7433.70
13/03/15 08:12:18 5401.06 -120375.98 -7433.72
13/03/15 08:15:18 5401.29 -120375.11 -7433.74
13/03/15 08:18:18 5393.35 -120374.62 -7433.75
13/03/15 08:21:18 5393.58 -120373.75 -7433.77
13/03/15 08:24:18 5385.76 -120373.24 -7433.79
13/03/15 08:27:18 5386.00 -120372.38 -7433.81
13/03/15 08:30:18 5378.06 -120371.87 -7433.82
13/03/15 08:33:18 5378.30 -120371.01 -7433.84
13/03/15 08:36:18 5370.35 -120370.50 -7433.87
13/03/15 08:39:18 5370.58 -120369.63 -7433.89
13/03/15 08:42:18 5362.65 -120369.12 -7433.90
13/03/15 08:45:18 5362.89 -120368.25 -7433.93
13/03/15 08:48:18 5354.94 -120367.74 -7433.94
13/03/15 08:51:18 5355.18 -120366.88 -7433.96
13/03/15 08:54:18 5347.18 -120366.38 -7433.97
13/03/15 08:57:18 5339.29 -120365.88 -7433.99
13/03/15 09:00:18 5339.53 -120365.02 -7434.01
13/03/15 09:03:18 5331.53 -120364.51 -7434.03
13/03/15 09:06:18 5331.77 -120363.64 -7434.05
13/03/15 09:09:18 5323.88 -120363.12 -7434.07
13/03/15 09:12:18 5324.12 -120362.26 -7434.09
13/03/15 09:15:18 5316.23 -120361.75 -7434.10
13/03/15 09:18:18 5316.47 -120360.88 -7434.11
13/03/15 09:21:18 5308.46 -120360.39 -7434.13
13/03/15 09:24:18 5308.70 -120359.52 -7434.15
13/03/15 09:27:18 5300.76 -120358.99 -7434.17
13/03/15 09:30:18 5301.00 -120358.13 -7434.19
13/03/15 09:33:18 5293.17 -120357.62 -7434.21
13/03/15 09:36:18 5293.41 -120356.74 -7434.23
13/03/15 09:39:18 5285.41 -120356.25 -7434.25
13/03/15 09:42:18 5277.52 -120355.73 -7434.27
13/03/15 09:45:18 5277.76 -120354.88 -7434.28
13/03/15 09:48:18 5269.76 -120354.36 -7434.30
13/03/15 09:51:18 5270.00 -120353.50 -7434.31
13/03/15 09:54:18 5262.05 -120352.98 -7434.34
13/03/15 09:57:18 5262.29 -120352.11 -7434.36
13/03/15 10:00:18 5254.35 -120351.59 -7434.37
13/03/15 10:03:18 5254.59 -120350.73 -7434.39
13/03/15 10:06:18 5246.65 -120350.22 -7434.41
13/03/15 10:09:18 5246.88 -120349.37 -7434.43
13/03/15 10:12:18 5238.95 -120348.84 -7434.45
13/03/15 10:15:18 5239.19 -120347.98 -7434.45
13/03/15 10:18:18 5231.30 -120347.45 -7434.48
13/03/15 10:21:18 5231.54 -120346.58 -7434.50
13/03/15 10:24:18 5223.59 -120346.08 -7434.52
13/03/15 10:27:18 5215.64 -120345.57 -7434.53
13/03/15 10:30:18 5215.88 -120344.69 -7434.56
13/03/15 10:33:18 5207.88 -120344.17 -7434.57
13/03/15 10:36:18 5208.12 -120343.30 -7434.59
13/03/15 10:39:18 5200.23 -120342.80 -7434.61
13/03/15 10:42:18 5200.48 -120341.95 -7434.63
13/03/15 10:45:18 5192.60 -120341.40 -7434.64
13/03/15 10:48:18 5192.84 -120340.55 -7434.66
13/03/15 10:51:18 5184.89 -120340.03 -7434.68
13/03/15 10:54:18 5185.13 -120339.16 -7434.70
13/03/15 10:57:18 5177.19 -120338.66 -7434.72
13/03/15 11:00:18 5177.43 -120337.78 -7434.73
13/03/15 11:03:18 5169.48 -120337.27 -7434.75
13/03/15 11:06:18 5169.72 -120336.38 -7434.78
13/03/15 11:09:18 5161.77 -120335.88 -7434.79
13/03/15 11:12:18 5153.89 -120335.34 -7434.81
13/03/15 11:15:18 5154.13 -120334.48 -7434.82
13/03/15 11:18:18 5146.13 -120333.98 -7434.84
13/03/15 11:21:18 5146.37 -120333.12 -7434.86
13/03/15 11:24:18 5138.48 -120332.59 -7434.88
13/03/15 11:27:18 5138.72 -120331.70 -7434.89
13/03/15 11:30:18 5130.79 -120331.20 -7434.92
13/03/15 11:33:18 5131.02 -120330.31 -7434.94
13/03/15 11:36:18 5122.96 -120329.81 -7434.95
13/03/15 11:39:18 5123.20 -120328.95 -7434.97
13/03/15 11:42:18 5115.32 -120328.41 -7435.00
13/03/15 11:45:18 5115.56 -120327.57 -7435.00
13/03/15 11:48:18 5107.67 -120327.04 -7435.02
13/03/15 11:51:18 5107.91 -120326.17 -7435.04
13/03/15 11:54:18 5099.91 -120325.65 -7435.06
13/03/15 11:57:18 5092.09 -120325.13 -7435.08
13/03/15 12:00:18 5092.33 -120324.25 -7435.10
13/03/15 12:03:18 5084.39 -120323.73 -7435.12
13/03/15 12:06:18 5084.63 -120322.88 -7435.14
13/03/15 12:09:18 5076.68 -120322.34 -7435.15
13/03/15 12:12:18 5076.92 -120321.46 -7435.17
13/03/15 12:15:18 5068.98 -120320.95 -7435.19
13/03/15 12:18:18 5069.22 -120320.09 -7435.20
13/03/15 12:21:18 5061.22 -120319.55 -7435.22
13/03/15 12:24:18 5061.46 -120318.68 -7435.24
13/03/15 12:27:18 5053.57 -120318.16 -7435.27
13/03/15 12:30:18 5053.81 -120317.30 -7435.28
13/03/15 12:33:18 5045.93 -120316.78 -7435.29
13/03/15 12:36:18 5046.17 -120315.90 -7435.32
13/03/15 12:39:18 5038.17 -120315.38 -7435.33
13/03/15 12:42:18 5030.28 -120314.86 -7435.35
13/03/15 12:45:18 5030.52 -120313.98 -7435.37
13/03/15 12:48:18 5022.53 -120313.45 -7435.39
13/03/15 12:51:18 5022.77 -120312.59 -7435.41
13/03/15 12:54:18 5014.82 -120312.07 -7435.43
13/03/15 12:57:18 5015.06 -120311.20 -7435.44
13/03/15 13:00:18 5007.12 -120310.67 -7435.46
13/03/15 13:03:18 5007.36 -120309.80 -7435.48
13/03/15 13:06:18 4999.54 -120309.27 -7435.50
13/03/15 13:09:18 4999.78 -120308.40 -7435.51
13/03/15 13:12:18 4991.83 -120307.87 -7435.53
13/03/15 13:15:18 4992.07 -120306.99 -7435.55
13/03/15 13:18:18 4984.19 -120306.48 -7435.57
13/03/15 13:21:18 4984.43 -120305.60 -7435.59
13/03/15 13:24:18 4976.37 -120305.08 -7435.61
13/03/15 13:27:18 4968.43 -120304.55 -7435.62
13/03/15 13:30:18 4968.67 -120303.69 -7435.64
13/03/15 13:33:18 4960.79 -120303.16 -7435.66
13/03/15 13:36:18 4961.03 -120302.28 -7435.68
13/03/15 13:39:18 4953.08 -120301.76 -7435.69
13/03/15 13:42:18 4953.32 -120300.89 -7435.71
13/03/15 13:45:18 4945.39 -120300.36 -7435.73
13/03/15 13:48:18 4945.63 -120299.48 -7435.75
13/03/15 13:51:18 4937.74 -120298.95 -7435.77
13/03/15 13:54:18 4937.98 -120298.09 -7435.78
13/03/15 13:57:18 4929.97 -120297.56 -7435.81
13/03/15 14:00:18 4930.21 -120296.69 -7435.82
13/03/15 14:03:18 4922.33 -120296.16 -7435.84
13/03/15 14:06:18 4922.57 -120295.30 -7435.86
13/03/15 14:09:18 4914.63 -120294.75 -7435.88
13/03/15 14:12:18 4906.69 -120294.20 -7435.90
13/03/15 14:15:18 4906.93 -120293.36 -7435.91
13/03/15 14:18:18 4899.06 -120292.81 -7435.93
13/03/15 14:21:18 4899.29 -120291.95 -7435.95
13/03/15 14:24:18 4891.30 -120291.41 -7435.96
13/03/15 14:27:18 4891.54 -120290.54 -7435.99
13/03/15 14:30:18 4883.64 -120290.02 -7436.00
13/03/15 14:33:18 4883.88 -120289.14 -7436.02
13/03/15 14:36:18 4875.95 -120288.60 -7436.04
13/03/15 14:39:18 4876.19 -120287.74 -7436.06
13/03/15 14:42:18 4868.24 -120287.20 -7436.07
13/03/15 14:45:18 4868.48 -120286.34 -7436.10
13/03/15 14:48:18 4860.55 -120285.80 -7436.12
13/03/15 14:51:18 4860.79 -120284.95 -7436.13
13/03/15 14:54:18 4852.85 -120284.39 -7436.14
13/03/15 14:57:18 4844.96 -120283.86 -7436.16
13/03/15 15:00:18 4845.20 -120282.99 -7436.18
13/03/15 15:03:18 4837.20 -120282.45 -7436.20
13/03/15 15:06:18 4837.44 -120281.58 -7436.22
13/03/15 15:09:18 4829.56 -120281.04 -7436.24
13/03/15 15:12:18 4829.80 -120280.16 -7436.26
13/03/15 15:15:18 4821.80 -120279.62 -7436.28
13/03/15 15:18:18 4822.04 -120278.76 -7436.29
13/03/15 15:21:18 4814.16 -120278.23 -7436.31
13/03/15 15:24:18 4814.40 -120277.38 -7436.33
13/03/15 15:27:18 4806.53 -120276.83 -7436.34
13/03/15 15:30:18 4806.77 -120275.95 -7436.36
13/03/15 15:33:18 4798.82 -120275.41 -7436.39
13/03/15 15:36:18 4799.06 -120274.53 -7436.40
13/03/15 15:39:18 4791.12 -120273.98 -7436.42
13/03/15 15:42:18 4783.12 -120273.45 -7436.44
13/03/15 15:45:18 4783.37 -120272.59 -7436.46
13/03/15 15:48:18 4775.48 -120272.04 -7436.48
13/03/15 15:51:18 4775.72 -120271.17 -7436.50
13/03/15 15:54:18 4767.84 -120270.63 -7436.51
13/03/15 15:57:18 4768.08 -120269.77 -7436.53
13/03/15 16:00:18 4760.08 -120269.23 -7436.55
13/03/15 16:03:18 4760.32 -120268.37 -7436.57
13/03/15 16:06:18 4752.44 -120267.82 -7436.58
13/03/15 16:09:18 4752.68 -120266.95 -7436.60
13/03/15 16:12:18 4744.75 -120266.41 -7436.61
13/03/15 16:15:18 4744.99 -120265.54 -7436.64
13/03/15 16:18:18 4736.98 -120264.98 -7436.65
13/03/15 16:21:18 4737.22 -120264.11 -7436.68
13/03/15 16:24:18 4729.29 -120263.57 -7436.70
13/03/15 16:27:18 4721.41 -120263.03 -7436.71
13/03/15 16:30:18 4721.65 -120262.16 -7436.73
13/03/15 16:33:18 4713.65 -120261.62 -7436.75
13/03/15 16:36:18 4713.89 -120260.74 -7436.77
13/03/15 16:39:18 4706.12 -120260.19 -7436.79
13/03/15 16:42:18 4706.36 -120259.32 -7436.80
13/03/15 16:45:18 4698.43 -120258.77 -7436.82
13/03/15 16:48:18 4698.67 -120257.91 -7436.84
13/03/15 16:51:18 4690.61 -120257.36 -7436.86
13/03/15 16:54:18 4690.85 -120256.51 -7436.87
13/03/15 16:57:18 4682.97 -120255.95 -7436.89
13/03/15 17:00:18 4683.21 -120255.08 -7436.91
13/03/15 17:03:18 4675.27 -120254.55 -7436.93
13/03/15 17:06:18 4675.51 -120253.67 -7436.94
13/03/15 17:09:18 4667.57 -120253.12 -7436.96
13/03/15 17:12:18 4659.69 -120252.57 -7436.98
13/03/15 17:15:18 4659.93 -120251.70 -7437.00
13/03/15 17:18:18 4651.94 -120251.16 -7437.01
13/03/15 17:21:18 4652.18 -120250.28 -7437.04
13/03/15 17:24:18 4644.29 -120249.72 -7437.05
13/03/15 17:27:18 4644.53 -120248.86 -7437.08
13/03/15 17:30:18 4636.59 -120248.30 -7437.09
13/03/15 17:33:18 4636.84 -120247.45 -7437.11
13/03/15 17:36:18 4628.89 -120246.89 -7437.12
13/03/15 17:39:18 4629.13 -120246.02 -7437.14
13/03/15 17:42:18 4621.20 -120245.47 -7437.16
13/03/15 17:45:18 4621.44 -120244.61 -7437.18
13/03/15 17:48:18 4613.62 -120244.05 -7437.19
13/03/15 17:51:18 4613.86 -120243.18 -7437.21
13/03/15 17:54:18 4605.87 -120242.64 -7437.23
13/03/15 17:57:18 4597.92 -120242.06 -7437.26
13/03/15 18:00:18 4598.16 -120241.20 -7437.27
13/03/15 18:03:18 4590.23 -120240.65 -7437.29
13/03/15 18:06:18 4590.47 -120239.79 -7437.30
13/03/15 18:09:18 4582.53 -120239.25 -7437.32
13/03/15 18:12:18 4582.77 -120238.38 -7437.34
13/03/15 18:15:18 4574.84 -120237.81 -7437.36
13/03/15 18:18:18 4575.08 -120236.94 -7437.38
13/03/15 18:21:18 4567.20 -120236.38 -7437.40
13/03/15 18:24:18 4567.44 -120235.52 -7437.42
13/03/15 18:27:18 4559.50 -120234.96 -7437.44
13/03/15 18:30:18 4559.73 -120234.09 -7437.46
13/03/15 18:33:18 4551.79 -120233.52 -7437.47
13/03/15 18:36:18 4552.03 -120232.66 -7437.49
13/03/15 18:39:18 4544.10 -120232.11 -7437.51
13/03/15 18:42:18 4536.16 -120231.57 -7437.52
13/03/15 18:45:18 4536.40 -120230.70 -7437.54
13/03/15 18:48:18 4528.52 -120230.12 -7437.56
13/03/15 18:51:18 4528.76 -120229.26 -7437.57
13/03/15 18:54:18 4520.77 -120228.71 -7437.60
13/03/15 18:57:18 4521.01 -120227.84 -7437.62
13/03/15 19:00:18 4513.14 -120227.27 -7437.63
13/03/15 19:03:18 4513.38 -120226.40 -7437.65
13/03/15 19:06:18 4505.49 -120225.84 -7437.68
13/03/15 19:09:18 4505.73 -120224.97 -7437.69
13/03/15 19:12:18 4497.74 -120224.42 -7437.71
13/03/15 19:15:18 4497.97 -120223.56 -7437.72
13/03/15 19:18:18 4490.10 -120223.00 -7437.75
13/03/15 19:21:18 4490.33 -120222.12 -7437.76
13/03/15 19:24:18 4482.40 -120221.55 -7437.78
13/03/15 19:27:18 4474.46 -120220.99 -7437.80
13/03/15 19:30:18 4474.70 -120220.13 -7437.82
13/03/15 19:33:18 4466.82 -120219.55 -7437.83
13/03/15 19:36:18 4467.06 -120218.69 -7437.86
13/03/15 19:39:18 4459.07 -120218.15 -7437.87
13/03/15 19:42:18 4459.31 -120217.27 -7437.89
13/03/15 19:45:18 4451.32 -120216.71 -7437.90
13/03/15 19:48:18 4451.56 -120215.84 -7437.92
13/03/15 19:51:18 4443.68 -120215.28 -7437.93
13/03/15 19:54:18 4443.92 -120214.42 -7437.96
13/03/15 19:57:18 4436.04 -120213.84 -7437.97
13/03/15 20:00:18 4436.28 -120212.98 -7438.00
13/03/15 20:03:18 4428.29 -120212.41 -7438.01
13/03/15 20:06:18 4428.53 -120211.55 -7438.04
13/03/15 20:09:18 4420.65 -120210.97 -7438.04
13/03/15 20:12:18 4412.77 -120210.41 -7438.08
13/03/15 20:15:18 4413.01 -120209.55 -7438.08
13/03/15 20:18:18 4405.02 -120208.98 -7438.11
13/03/15 20:21:18 4405.26 -120208.12 -7438.12
13/03/15 20:24:18 4397.38 -120207.54 -7438.14
13/03/15 20:27:18 4397.62 -120206.66 -7438.16
13/03/15 20:30:18 4389.74 -120206.11 -7438.18
13/03/15 20:33:18 4389.98 -120205.24 -7438.19
13/03/15 20:36:18 4381.99 -120204.66 -7438.21
13/03/15 20:39:18 4382.23 -120203.80 -7438.23
13/03/15 20:42:18 4374.35 -120203.23 -7438.25
13/03/15 20:45:18 4374.59 -120202.38 -7438.27
13/03/15 20:48:18 4366.71 -120201.80 -7438.29
13/03/15 20:51:18 4366.95 -120200.92 -7438.30
13/03/15 20:54:18 4358.90 -120200.35 -7438.32
13/03/15 20:57:18 4350.97 -120199.78 -7438.34
13/03/15 21:00:18 4351.21 -120198.92 -7438.35
13/03/15 21:03:18 4343.33 -120198.36 -7438.38
13/03/15 21:06:18 4343.57 -120197.48 -7438.39
13/03/15 21:09:18 4335.63 -120196.91 -7438.41
13/03/15 21:12:18 4335.87 -120196.05 -7438.43
13/03/15 21:15:18 4327.95 -120195.47 -7438.45
13/03/15 21:18:18 4328.19 -120194.61 -7438.46
13/03/15 21:21:18 4320.37 -120194.04 -7438.48
13/03/15 21:24:18 4320.61 -120193.17 -7438.50
13/03/15 21:27:18 4312.56 -120192.60 -7438.52
13/03/15 21:30:18 4312.80 -120191.73 -7438.54
13/03/15 21:33:18 4304.92 -120191.17 -7438.56
13/03/15 21:36:18 4305.16 -120190.29 -7438.57
13/03/15 21:39:18 4297.28 -120189.71 -7438.60
13/03/15 21:42:18 4289.29 -120189.14 -7438.61
13/03/15 21:45:18 4289.53 -120188.27 -7438.63
13/03/15 21:48:18 4281.65 -120187.70 -7438.64
13/03/15 21:51:18 4281.89 -120186.84 -7438.67
13/03/15 21:54:18 4274.02 -120186.26 -7438.68
13/03/15 21:57:18 4274.26 -120185.39 -7438.70
13/03/15 22:00:18 4266.26 -120184.81 -7438.72
13/03/15 22:03:18 4266.50 -120183.95 -7438.74
13/03/15 22:06:18 4258.57 -120183.36 -7438.75
13/03/15 22:09:18 4258.81 -120182.51 -7438.78
13/03/15 22:12:18 4250.88 -120181.92 -7438.79
13/03/15 22:15:18 4251.12 -120181.05 -7438.82
13/03/15 22:18:18 4243.23 -120180.48 -7438.82
13/03/15 22:21:18 4243.47 -120179.60 -7438.85
13/03/15 22:24:18 4235.54 -120179.02 -7438.86
13/03/15 22:27:18 4227.60 -120178.45 -7438.89
13/03/15 22:30:18 4227.84 -120177.59 -7438.90
13/03/15 22:33:18 4219.85 -120177.00 -7438.92
13/03/15 22:36:18 4220.10 -120176.14 -7438.94
13/03/15 22:39:18 4212.28 -120175.58 -7438.95
13/03/15 22:42:18 4212.52 -120174.69 -7438.97
13/03/15 22:45:18 4204.58 -120174.12 -7438.99
13/03/15 22:48:18 4204.82 -120173.25 -7439.01
13/03/15 22:51:18 4196.89 -120172.67 -7439.02
13/03/15 22:54:18 4197.13 -120171.81 -7439.04
13/03/15 22:57:18 4189.21 -120171.22 -7439.06
13/03/15 23:00:18 4189.45 -120170.36 -7439.07
13/03/15 23:03:18 4181.56 -120169.77 -7439.10
13/03/15 23:06:18 4181.80 -120168.90 -7439.11
13/03/15 23:09:18 4173.81 -120168.34 -7439.14
13/03/15 23:12:18 4165.93 -120167.74 -7439.16
13/03/15 23:15:18 4166.17 -120166.88 -7439.18
13/03/15 23:18:18 4158.18 -120166.30 -7439.19
13/03/15 23:21:18 4158.42 -120165.44 -7439.21
13/03/15 23:24:18 4150.55 -120164.85 -7439.23
13/03/15 23:27:18 4150.79 -120163.98 -7439.25
13/03/15 23:30:18 4142.91 -120163.39 -7439.26
13/03/15 23:33:18 4143.15 -120162.52 -7439.28
13/03/15 23:36:18 4135.16 -120161.93 -7439.30
13/03/15 23:39:18 4135.40 -120161.07 -7439.32
13/03/15 23:42:18 4127.47 -120160.48 -7439.34
13/03/15 23:45:18 4127.71 -120159.61 -7439.36
13/03/15 23:48:18 4119.89 -120159.04 -7439.38
13/03/15 23:51:18 4120.13 -120158.17 -7439.39
13/03/15 23:54:18 4112.14 -120157.59 -7439.41
13/03/15 23:57:18 4104.27 -120156.99 -7439.43
13/03/16 00:00:18 4104.51 -120156.12 -7439.45
13/03/16 00:03:18 4096.58 -120155.53 -7439.46
13/03/16 00:06:18 4096.82 -120154.66 -7439.48
13/03/16 00:09:18 4088.88 -120154.08 -7439.50
13/03/16 00:12:18 4089.12 -120153.21 -7439.52
13/03/16 00:15:18 4081.14 -120152.62 -7439.54
13/03/16 00:18:18 4081.38 -120151.77 -7439.55
13/03/16 00:21:18 4073.50 -120151.17 -7439.57
13/03/16 00:24:18 4073.74 -120150.31 -7439.59
13/03/16 00:27:18 4065.75 -120149.73 -7439.61
13/03/16 00:30:18 4065.99 -120148.85 -7439.62
13/03/16 00:33:18 4058.12 -120148.27 -7439.64
13/03/16 00:36:18 4058.36 -120147.41 -7439.67
13/03/16 00:39:18 4050.48 -120146.80 -7439.68
13/03/16 00:42:18 4042.62 -120146.20 -7439.70
13/03/16 00:45:18 4042.86 -120145.34 -7439.72
13/03/16 00:48:18 4034.92 -120144.75 -7439.73
13/03/16 00:51:18 4035.16 -120143.88 -7439.75
13/03/16 00:54:18 4027.23 -120143.30 -7439.77
13/03/16 00:57:18 4027.47 -120142.43 -7439.79
13/03/16 01:00:18 4019.59 -120141.83 -7439.81
13/03/16 01:03:18 4019.83 -120140.97 -7439.83
13/03/16 01:06:18 4011.84 -120140.39 -7439.85
13/03/16 01:09:18 4012.08 -120139.52 -7439.87
13/03/16 01:12:18 4004.21 -120138.91 -7439.88
13/03/16 01:15:18 4004.45 -120138.04 -7439.90
13/03/16 01:18:18 3996.57 -120137.45 -7439.91
13/03/16 01:21:18 3996.81 -120136.59 -7439.93
13/03/16 01:24:18 3988.83 -120136.00 -7439.96
13/03/16 01:27:18 3980.84 -120135.41 -7439.97
13/03/16 01:30:18 3981.08 -120134.55 -7439.98
13/03/16 01:33:18 3973.21 -120133.96 -7440.01
13/03/16 01:36:18 3973.45 -120133.08 -7440.02
13/03/16 01:39:18 3965.51 -120132.48 -7440.04
13/03/16 01:42:18 3965.75 -120131.62 -7440.06
13/03/16 01:45:18 3957.83 -120131.02 -7440.08
13/03/16 01:48:18 3958.06 -120130.16 -7440.10
13/03/16 01:51:18 3950.19 -120129.56 -7440.12
13/03/16 01:54:18 3950.43 -120128.70 -7440.13
13/03/16 01:57:18 3942.56 -120128.10 -7440.15
13/03/16 02:00:18 3942.80 -120127.23 -7440.16
13/03/16 02:03:18 3934.81 -120126.64 -7440.19
13/03/16 02:06:18 3935.05 -120125.77 -7440.20
13/03/16 02:09:18 3927.18 -120125.16 -7440.22
13/03/16 02:12:18 3919.19 -120124.56 -7440.24
13/03/16 02:15:18 3919.43 -120123.70 -7440.26
13/03/16 02:18:18 3911.56 -120123.09 -7440.27
13/03/16 02:21:18 3911.80 -120122.24 -7440.30
13/03/16 02:24:18 3903.93 -120121.64 -7440.31
13/03/16 02:27:18 3904.17 -120120.77 -7440.33
13/03/16 02:30:18 3896.18 -120120.16 -7440.35
13/03/16 02:33:18 3896.42 -120119.30 -7440.37
13/03/16 02:36:18 3888.48 -120118.69 -7440.38
13/03/16 02:39:18 3888.72 -120117.82 -7440.41
13/03/16 02:42:18 3880.85 -120117.23 -7440.42
13/03/16 02:45:18 3881.09 -120116.37 -7440.44
13/03/16 02:48:18 3873.16 -120115.77 -7440.46
13/03/16 02:51:18 3873.40 -120114.91 -7440.47
13/03/16 02:54:18 3865.47 -120114.30 -7440.49
13/03/16 02:57:18 3857.55 -120113.70 -7440.51
13/03/16 03:00:18 3857.79 -120112.84 -7440.53
13/03/16 03:03:18 3849.91 -120112.22 -7440.55
13/03/16 03:06:18 3850.14 -120111.36 -7440.57
13/03/16 03:09:18 3842.22 -120110.76 -7440.58
13/03/16 03:12:18 3842.46 -120109.88 -7440.61
13/03/16 03:15:18 3834.54 -120109.28 -7440.62
13/03/16 03:18:18 3834.78 -120108.42 -7440.64
13/03/16 03:21:18 3826.84 -120107.83 -7440.65
13/03/16 03:24:18 3827.08 -120106.95 -7440.68
13/03/16 03:27:18 3819.21 -120106.34 -7440.69
13/03/16 03:30:18 3819.45 -120105.48 -7440.71
13/03/16 03:33:18 3811.53 -120104.87 -7440.73
13/03/16 03:36:18 3811.77 -120104.00 -7440.75
13/03/16 03:39:18 3803.83 -120103.40 -7440.77
13/03/16 03:42:18 3795.90 -120102.79 -7440.79
13/03/16 03:45:18 3796.14 -120101.92 -7440.80
13/03/16 03:48:18 3788.27 -120101.31 -7440.82
13/03/16 03:51:18 3788.51 -120100.45 -7440.84
13/03/16 03:54:18 3780.52 -120099.85 -7440.85
13/03/16 03:57:18 3780.76 -120098.97 -7440.87
13/03/16 04:00:18 3772.89 -120098.38 -7440.89
13/03/16 04:03:18 3773.13 -120097.51 -7440.91
13/03/16 04:06:18 3765.26 -120096.89 -7440.93
13/03/16 04:09:18 3765.50 -120096.02 -7440.95
13/03/16 04:12:18 3757.51 -120095.41 -7440.97
13/03/16 04:15:18 3757.75 -120094.54 -7440.99
13/03/16 04:18:18 3749.77 -120093.95 -7441.00
13/03/16 04:21:18 3750.01 -120093.08 -7441.02
13/03/16 04:24:18 3742.20 -120092.46 -7441.04
13/03/16 04:27:18 3734.33 -120091.84 -7441.06
13/03/16 04:30:18 3734.57 -120090.96 -7441.08
13/03/16 04:33:18 3726.63 -120090.37 -7441.10
13/03/16 04:36:18 3726.87 -120089.51 -7441.11
13/03/16 04:39:18 3718.95 -120088.89 -7441.14
13/03/16 04:42:18 3719.19 -120088.03 -7441.14
13/03/16 04:45:18 3711.27 -120087.41 -7441.17
13/03/16 04:48:18 3711.51 -120086.55 -7441.18
13/03/16 04:51:18 3703.63 -120085.95 -7441.20
13/03/16 04:54:18 3703.87 -120085.07 -7441.22
13/03/16 04:57:18 3695.88 -120084.45 -7441.24
13/03/16 05:00:18 3696.12 -120083.59 -7441.26
13/03/16 05:03:18 3688.25 -120082.98 -7441.28
13/03/16 05:06:18 3688.49 -120082.11 -7441.29
13/03/16 05:09:18 3680.51 -120081.48 -7441.31
13/03/16 05:12:18 3672.64 -120080.88 -7441.33
13/03/16 05:15:18 3672.88 -120080.00 -7441.35
13/03/16 05:18:18 3665.02 -120079.39 -7441.36
13/03/16 05:21:18 3665.26 -120078.53 -7441.38
13/03/16 05:24:18 3657.33 -120077.90 -7441.40
13/03/16 05:27:18 3657.57 -120077.04 -7441.42
13/03/16 05:30:18 3649.64 -120076.42 -7441.44
13/03/16 05:33:18 3649.87 -120075.56 -7441.46
13/03/16 05:36:18 3642.00 -120074.94 -7441.47
13/03/16 05:39:18 3642.24 -120074.06 -7441.49
13/03/16 05:42:18 3634.26 -120073.47 -7441.50
13/03/16 05:45:18 3634.50 -120072.61 -7441.52
13/03/16 05:48:18 3626.63 -120071.98 -7441.55
13/03/16 05:51:18 3626.87 -120071.11 -7441.56
13/03/16 05:54:18 3619.00 -120070.50 -7441.58
13/03/16 05:57:18 3611.02 -120069.88 -7441.60
13/03/16 06:00:18 3611.26 -120069.00 -7441.62
13/03/16 06:03:18 3603.27 -120068.39 -7441.64
13/03/16 06:06:18 3603.51 -120067.52 -7441.66
13/03/16 06:09:18 3595.64 -120066.90 -7441.67
13/03/16 06:12:18 3595.88 -120066.04 -7441.69
13/03/16 06:15:18 3588.02 -120065.41 -7441.71
13/03/16 06:18:18 3588.25 -120064.55 -7441.73
13/03/16 06:21:18 3580.27 -120063.94 -7441.74
13/03/16 06:24:18 3580.51 -120063.07 -7441.77
13/03/16 06:27:18 3572.70 -120062.45 -7441.78
13/03/16 06:30:18 3572.94 -120061.59 -7441.80
13/03/16 06:33:18 3565.02 -120060.97 -7441.82
13/03/16 06:36:18 3565.26 -120060.09 -7441.84
13/03/16 06:39:18 3557.27 -120059.48 -7441.85
13/03/16 06:42:18 3549.40 -120058.84 -7441.87
13/03/16 06:45:18 3549.64 -120057.98 -7441.89
13/03/16 06:48:18 3541.77 -120057.35 -7441.91
13/03/16 06:51:18 3542.01 -120056.48 -7441.92
13/03/16 06:54:18 3534.03 -120055.87 -7441.94
13/03/16 06:57:18 3534.27 -120055.00 -7441.96
13/03/16 07:00:18 3526.40 -120054.38 -7441.98
13/03/16 07:03:18 3526.64 -120053.51 -7442.00
13/03/16 07:06:18 3518.77 -120052.88 -7442.02
13/03/16 07:09:18 3519.01 -120052.03 -7442.03
13/03/16 07:12:18 3511.02 -120051.40 -7442.05
13/03/16 07:15:18 3511.26 -120050.54 -7442.07
13/03/16 07:18:18 3503.34 -120049.90 -7442.08
13/03/16 07:21:18 3503.58 -120049.02 -7442.11
13/03/16 07:24:18 3495.66 -120048.41 -7442.12
13/03/16 07:27:18 3487.78 -120047.78 -7442.15
13/03/16 07:30:18 3488.02 -120046.91 -7442.16
13/03/16 07:33:18 3480.10 -120046.29 -7442.18
13/03/16 07:36:18 3480.34 -120045.41 -7442.19
13/03/16 07:39:18 3472.53 -120044.78 -7442.22
13/03/16 07:42:18 3472.77 -120043.92 -7442.23
13/03/16 07:45:18 3464.79 -120043.30 -7442.25
13/03/16 07:48:18 3465.03 -120042.42 -7442.27
13/03/16 07:51:18 3457.10 -120041.80 -7442.29
13/03/16 07:54:18 3457.34 -120040.94 -7442.30
13/03/16 07:57:18 3449.42 -120040.30 -7442.32
13/03/16 08:00:18 3449.66 -120039.44 -7442.34
13/03/16 08:03:18 3441.79 -120038.80 -7442.36
13/03/16 08:06:18 3442.03 -120037.94 -7442.38
13/03/16 08:09:18 3434.05 -120037.32 -7442.39
13/03/16 08:12:18 3426.19 -120036.68 -7442.41
13/03/16 08:15:18 3426.42 -120035.83 -7442.43
13/03/16 08:18:18 3418.49 -120035.19 -7442.45
13/03/16 08:21:18 3418.74 -120034.32 -7442.47
13/03/16 08:24:18 3410.81 -120033.69 -7442.49
13/03/16 08:27:18 3411.05 -120032.82 -7442.51
13/03/16 08:30:18 3403.18 -120032.18 -7442.52
13/03/16 08:33:18 3403.42 -120031.31 -7442.54
13/03/16 08:36:18 3395.50 -120030.70 -7442.56
13/03/16 08:39:18 3395.74 -120029.83 -7442.57
13/03/16 08:42:18 3387.81 -120029.19 -7442.59
13/03/16 08:45:18 3388.05 -120028.33 -7442.61
13/03/16 08:48:18 3380.19 -120027.70 -7442.63
13/03/16 08:51:18 3380.43 -120026.82 -7442.65
13/03/16 08:54:18 3372.57 -120026.20 -7442.67
13/03/16 08:57:18 3364.59 -120025.55 -7442.68
13/03/16 09:00:18 3364.83 -120024.69 -7442.70
13/03/16 09:03:18 3356.90 -120024.06 -7442.72
13/03/16 09:06:18 3357.14 -120023.19 -7442.74
13/03/16 09:09:18 3349.27 -120022.55 -7442.76
13/03/16 09:12:18 3349.51 -120021.68 -7442.77
13/03/16 09:15:18 3341.59 -120021.05 -7442.80
13/03/16 09:18:18 3341.83 -120020.17 -7442.82
13/03/16 09:21:18 3333.90 -120019.55 -7442.84
13/03/16 09:24:18 3334.14 -120018.69 -7442.84
13/03/16 09:27:18 3326.23 -120018.05 -7442.86
13/03/16 09:30:18 3326.46 -120017.18 -7442.88
13/03/16 09:33:18 3318.59 -120016.55 -7442.90
13/03/16 09:36:18 3318.83 -120015.69 -7442.91
13/03/16 09:39:18 3310.85 -120015.04 -7442.95
13/03/16 09:42:18 3302.98 -120014.40 -7442.96
13/03/16 09:45:18 3303.22 -120013.53 -7442.98
13/03/16 09:48:18 3295.36 -120012.88 -7442.99
13/03/16 09:51:18 3295.60 -120012.02 -7443.02
13/03/16 09:54:18 3287.68 -120011.38 -7443.02
13/03/16 09:57:18 3287.92 -120010.52 -7443.04
13/03/16 10:00:18 3280.00 -120009.88 -7443.06
13/03/16 10:03:18 3280.24 -120009.02 -7443.09
13/03/16 10:06:18 3272.31 -120008.37 -7443.10
13/03/16 10:09:18 3272.55 -120007.50 -7443.12
13/03/16 10:12:18 3264.69 -120006.86 -7443.14
13/03/16 10:15:18 3264.93 -120006.00 -7443.16
13/03/16 10:18:18 3257.00 -120005.34 -7443.17
13/03/16 10:21:18 3257.24 -120004.49 -7443.19
13/03/16 10:24:18 3249.32 -120003.84 -7443.21
13/03/16 10:27:18 3241.45 -120003.20 -7443.23
13/03/16 10:30:18 3241.69 -120002.34 -7443.25
13/03/16 10:33:18 3233.77 -120001.68 -7443.26
13/03/16 10:36:18 3234.01 -120000.81 -7443.29
13/03/16 10:39:18 3226.03 -120000.19 -7443.30
13/03/16 10:42:18 3226.27 -119999.32 -7443.32
13/03/16 10:45:18 3218.40 -119998.66 -7443.34
13/03/16 10:48:18 3218.64 -119997.82 -7443.36
13/03/16 10:51:18 3210.67 -119997.17 -7443.37
13/03/16 10:54:18 3210.91 -119996.30 -7443.39
13/03/16 10:57:18 3203.10 -119995.66 -7443.41
13/03/16 11:00:18 3203.34 -119994.79 -7443.43
13/03/16 11:03:18 3195.42 -119994.14 -7443.44
13/03/16 11:06:18 3195.66 -119993.28 -7443.46
13/03/16 11:09:18 3187.80 -119992.62 -7443.48
13/03/16 11:12:18 3179.81 -119991.98 -7443.50
13/03/16 11:15:18 3180.05 -119991.12 -7443.52
13/03/16 11:18:18 3172.19 -119990.48 -7443.53
13/03/16 11:21:18 3172.43 -119989.61 -7443.55
13/03/16 11:24:18 3164.56 -119988.95 -7443.57
13/03/16 11:27:18 3164.80 -119988.09 -7443.60
13/03/16 11:30:18 3156.82 -119987.44 -7443.61
13/03/16 11:33:18 3157.06 -119986.56 -7443.63
13/03/16 11:36:18 3149.20 -119985.91 -7443.64
13/03/16 11:39:18 3149.44 -119985.06 -7443.67
13/03/16 11:42:18 3141.52 -119984.42 -7443.68
13/03/16 11:45:18 3141.76 -119983.55 -7443.70
13/03/16 11:48:18 3133.77 -119982.89 -7443.71
13/03/16 11:51:18 3134.01 -119982.03 -7443.73
13/03/16 11:54:18 3126.10 -119981.38 -7443.75
13/03/16 11:57:18 3118.23 -119980.73 -7443.77
13/03/16 12:00:18 3118.47 -119979.86 -7443.79
13/03/16 12:03:18 3110.67 -119979.20 -7443.81
13/03/16 12:06:18 3110.91 -119978.33 -7443.83
13/03/16 12:09:18 3102.99 -119977.69 -7443.85
13/03/16 12:12:18 3103.23 -119976.84 -7443.85
13/03/16 12:15:18 3095.31 -119976.18 -7443.88
13/03/16 12:18:18 3095.55 -119975.31 -7443.89
13/03/16 12:21:18 3087.62 -119974.64 -7443.92
13/03/16 12:24:18 3087.86 -119973.78 -7443.93
13/03/16 12:27:18 3079.89 -119973.13 -7443.95
13/03/16 12:30:18 3080.13 -119972.27 -7443.98
13/03/16 12:33:18 3072.26 -119971.60 -7444.00
13/03/16 12:36:18 3072.50 -119970.75 -7444.01
13/03/16 12:39:18 3064.64 -119970.09 -7444.02
13/03/16 12:42:18 3056.78 -119969.43 -7444.05
13/03/16 12:45:18 3057.02 -119968.56 -7444.06
13/03/16 12:48:18 3049.04 -119967.92 -7444.08
13/03/16 12:51:18 3049.28 -119967.05 -7444.09
13/03/16 12:54:18 3041.42 -119966.39 -7444.12
13/03/16 12:57:18 3041.66 -119965.53 -7444.14
13/03/16 13:00:18 3033.68 -119964.87 -7444.15
13/03/16 13:03:18 3033.92 -119964.02 -7444.16
13/03/16 13:06:18 3025.99 -119963.36 -7444.19
13/03/16 13:09:18 3026.23 -119962.49 -7444.20
13/03/16 13:12:18 3018.43 -119961.84 -7444.22
13/03/16 13:15:18 3018.67 -119960.95 -7444.24
13/03/16 13:18:18 3010.76 -119960.30 -7444.27
13/03/16 13:21:18 3011.00 -119959.42 -7444.28
13/03/16 13:24:18 3003.07 -119958.77 -7444.30
13/03/16 13:27:18 2995.21 -119958.12 -7444.31
13/03/16 13:30:18 2995.45 -119957.27 -7444.33
13/03/16 13:33:18 2987.47 -119956.59 -7444.36
13/03/16 13:36:18 2987.71 -119955.73 -7444.36
13/03/16 13:39:18 2979.85 -119955.06 -7444.39
13/03/16 13:42:18 2980.09 -119954.20 -7444.41
13/03/16 13:45:18 2972.12 -119953.55 -7444.43
13/03/16 13:48:18 2972.36 -119952.69 -7444.44
13/03/16 13:51:18 2964.49 -119952.02 -7444.46
13/03/16 13:54:18 2964.73 -119951.16 -7444.48
13/03/16 13:57:18 2956.87 -119950.50 -7444.50
13/03/16 14:00:18 2957.11 -119949.62 -7444.50
13/03/16 14:03:18 2949.14 -119948.96 -7444.53
13/03/16 14:06:18 2949.38 -119948.09 -7444.55
13/03/16 14:09:18 2941.45 -119947.43 -7444.57
13/03/16 14:12:18 2933.65 -119946.76 -7444.59
13/03/16 14:15:18 2933.89 -119945.90 -7444.61
13/03/16 14:18:18 2926.03 -119945.22 -7444.62
13/03/16 14:21:18 2926.27 -119944.38 -7444.64
13/03/16 14:24:18 2918.29 -119943.72 -7444.66
13/03/16 14:27:18 2918.53 -119942.84 -7444.67
13/03/16 14:30:18 2910.67 -119942.18 -7444.69
13/03/16 14:33:18 2910.91 -119941.31 -7444.71
13/03/16 14:36:18 2903.05 -119940.65 -7444.73
13/03/16 14:39:18 2903.29 -119939.78 -7444.75
13/03/16 14:42:18 2895.25 -119939.12 -7444.77
13/03/16 14:45:18 2895.49 -119938.25 -7444.79
13/03/16 14:48:18 2887.63 -119937.59 -7444.80
13/03/16 14:51:18 2887.87 -119936.73 -7444.82
13/03/16 14:54:18 2879.96 -119936.06 -7444.84
13/03/16 14:57:18 2872.10 -119935.38 -7444.86
13/03/16 15:00:18 2872.34 -119934.52 -7444.88
13/03/16 15:03:18 2864.36 -119933.85 -7444.89
13/03/16 15:06:18 2864.60 -119932.98 -7444.92
13/03/16 15:09:18 2856.74 -119932.31 -7444.93
13/03/16 15:12:18 2856.98 -119931.45 -7444.95
13/03/16 15:15:18 2849.12 -119930.80 -7444.96
13/03/16 15:18:18 2849.36 -119929.94 -7444.98
13/03/16 15:21:18 2841.39 -119929.27 -7445.00
13/03/16 15:24:18 2841.63 -119928.39 -7445.02
13/03/16 15:27:18 2833.76 -119927.73 -7445.04
13/03/16 15:30:18 2834.00 -119926.85 -7445.05
13/03/16 15:33:18 2826.14 -119926.17 -7445.08
13/03/16 15:36:18 2826.38 -119925.31 -7445.10
13/03/16 15:39:18 2818.52 -119924.64 -7445.11
13/03/16 15:42:18 2810.55 -119923.97 -7445.12
13/03/16 15:45:18 2810.79 -119923.09 -7445.15
13/03/16 15:48:18 2802.87 -119922.44 -7445.16
13/03/16 15:51:18 2803.11 -119921.58 -7445.18
13/03/16 15:54:18 2795.19 -119920.89 -7445.20
13/03/16 15:57:18 2795.44 -119920.03 -7445.22
13/03/16 16:00:18 2787.56 -119919.35 -7445.24
13/03/16 16:03:18 2787.80 -119918.49 -7445.25
13/03/16 16:06:18 2779.89 -119917.82 -7445.27
13/03/16 16:09:18 2780.13 -119916.96 -7445.29
13/03/16 16:12:18 2772.22 -119916.29 -7445.30
13/03/16 16:15:18 2772.46 -119915.41 -7445.33
13/03/16 16:18:18 2764.66 -119914.74 -7445.35
13/03/16 16:21:18 2764.90 -119913.86 -7445.36
13/03/16 16:24:18 2756.86 -119913.20 -7445.39
13/03/16 16:27:18 2749.01 -119912.52 -7445.40
13/03/16 16:30:18 2749.25 -119911.66 -7445.42
13/03/16 16:33:18 2741.39 -119911.00 -7445.43
13/03/16 16:36:18 2741.63 -119910.13 -7445.46
13/03/16 16:39:18 2733.71 -119909.45 -7445.47
13/03/16 16:42:18 2733.95 -119908.59 -7445.49
13/03/16 16:45:18 2726.03 -119907.90 -7445.50
13/03/16 16:48:18 2726.27 -119907.04 -7445.53
13/03/16 16:51:18 2718.41 -119906.37 -7445.54
13/03/16 16:54:18 2718.65 -119905.49 -7445.57
13/03/16 16:57:18 2710.79 -119904.83 -7445.57
13/03/16 17:00:18 2711.03 -119903.95 -7445.61
13/03/16 17:03:18 2703.05 -119903.27 -7445.62
13/03/16 17:06:18 2703.29 -119902.41 -7445.63
13/03/16 17:09:18 2695.38 -119901.73 -7445.66
13/03/16 17:12:18 2687.52 -119901.04 -7445.67
13/03/16 17:15:18 2687.76 -119900.19 -7445.69
13/03/16 17:18:18 2679.84 -119899.51 -7445.71
13/03/16 17:21:18 2680.08 -119898.64 -7445.73
13/03/16 17:24:18 2672.23 -119897.97 -7445.74
13/03/16 17:27:18 2672.47 -119897.11 -7445.76
13/03/16 17:30:18 2664.61 -119896.41 -7445.78
13/03/16 17:33:18 2664.85 -119895.55 -7445.80
13/03/16 17:36:18 2656.88 -119894.86 -7445.82
13/03/16 17:39:18 2657.12 -119894.00 -7445.84
13/03/16 17:42:18 2649.20 -119893.31 -7445.85
13/03/16 17:45:18 2649.44 -119892.45 -7445.88
13/03/16 17:48:18 2641.53 -119891.78 -7445.88
13/03/16 17:51:18 2641.77 -119890.92 -7445.90
13/03/16 17:54:18 2633.91 -119890.23 -7445.92
13/03/16 17:57:18 2625.99 -119889.55 -7445.94
13/03/16 18:00:18 2626.23 -119888.68 -7445.96
13/03/16 18:03:18 2618.32 -119888.00 -7445.97
13/03/16 18:06:18 2618.56 -119887.12 -7446.00
13/03/16 18:09:18 2610.69 -119886.44 -7446.02
13/03/16 18:12:18 2610.93 -119885.59 -7446.04
13/03/16 18:15:18 2603.02 -119884.89 -7446.05
13/03/16 18:18:18 2603.26 -119884.03 -7446.07
13/03/16 18:21:18 2595.34 -119883.34 -7446.09
13/03/16 18:24:18 2595.58 -119882.48 -7446.11
13/03/16 18:27:18 2587.72 -119881.80 -7446.12
13/03/16 18:30:18 2587.96 -119880.92 -7446.14
13/03/16 18:33:18 2580.12 -119880.23 -7446.16
13/03/16 18:36:18 2580.36 -119879.37 -7446.18
13/03/16 18:39:18 2572.50 -119878.68 -7446.19
13/03/16 18:42:18 2564.52 -119878.00 -7446.21
13/03/16 18:45:18 2564.76 -119877.13 -7446.23
13/03/16 18:48:18 2556.85 -119876.45 -7446.25
13/03/16 18:51:18 2557.09 -119875.59 -7446.27
13/03/16 18:54:18 2549.18 -119874.88 -7446.29
13/03/16 18:57:18 2549.42 -119874.02 -7446.30
13/03/16 19:00:18 2541.55 -119873.33 -7446.32
13/03/16 19:03:18 2541.79 -119872.47 -7446.34
13/03/16 19:06:18 2533.88 -119871.78 -7446.36
13/03/16 19:09:18 2534.12 -119870.93 -7446.37
13/03/16 19:12:18 2526.22 -119870.23 -7446.39
13/03/16 19:15:18 2526.45 -119869.37 -7446.42
13/03/16 19:18:18 2518.59 -119868.66 -7446.43
13/03/16 19:21:18 2518.83 -119867.80 -7446.45
13/03/16 19:24:18 2510.86 -119867.11 -7446.46
13/03/16 19:27:18 2503.00 -119866.42 -7446.49
13/03/16 19:30:18 2503.24 -119865.57 -7446.50
13/03/16 19:33:18 2495.39 -119864.88 -7446.52
13/03/16 19:36:18 2495.63 -119864.02 -7446.54
13/03/16 19:39:18 2487.71 -119863.31 -7446.56
13/03/16 19:42:18 2487.95 -119862.45 -7446.58
13/03/16 19:45:18 2480.05 -119861.77 -7446.59
13/03/16 19:48:18 2480.29 -119860.89 -7446.61
13/03/16 19:51:18 2472.42 -119860.20 -7446.63
13/03/16 19:54:18 2472.66 -119859.34 -7446.65
13/03/16 19:57:18 2464.75 -119858.64 -7446.67
13/03/16 20:00:18 2464.99 -119857.78 -7446.68
13/03/16 20:03:18 2457.07 -119857.09 -7446.70
13/03/16 20:06:18 2457.31 -119856.22 -7446.72
13/03/16 20:09:18 2449.46 -119855.52 -7446.74
13/03/16 20:12:18 2441.55 -119854.83 -7446.75
13/03/16 20:15:18 2441.79 -119853.95 -7446.77
13/03/16 20:18:18 2433.88 -119853.27 -7446.79
13/03/16 20:21:18 2434.12 -119852.41 -7446.81
13/03/16 20:24:18 2426.14 -119851.70 -7446.83
13/03/16 20:27:18 2426.38 -119850.84 -7446.85
13/03/16 20:30:18 2418.52 -119850.14 -7446.86
13/03/16 20:33:18 2418.76 -119849.27 -7446.88
13/03/16 20:36:18 2410.92 -119848.59 -7446.90
13/03/16 20:39:18 2411.16 -119847.72 -7446.92
13/03/16 20:42:18 2403.29 -119847.02 -7446.94
13/03/16 20:45:18 2403.53 -119846.16 -7446.95
13/03/16 20:48:18 2395.63 -119845.46 -7446.97
13/03/16 20:51:18 2395.87 -119844.59 -7446.99
13/03/16 20:54:18 2387.96 -119843.88 -7447.01
13/03/16 20:57:18 2380.10 -119843.19 -7447.03
13/03/16 21:00:18 2380.34 -119842.32 -7447.05
13/03/16 21:03:18 2372.36 -119841.62 -7447.07
13/03/16 21:06:18 2372.60 -119840.75 -7447.08
13/03/16 21:09:18 2364.75 -119840.05 -7447.10
13/03/16 21:12:18 2364.99 -119839.19 -7447.12
13/03/16 21:15:18 2357.08 -119838.51 -7447.13
13/03/16 21:18:18 2357.32 -119837.64 -7447.15
13/03/16 21:21:18 2349.47 -119836.92 -7447.17
13/03/16 21:24:18 2349.71 -119836.05 -7447.20
13/03/16 21:27:18 2341.79 -119835.35 -7447.21
13/03/16 21:30:18 2342.03 -119834.49 -7447.23
13/03/16 21:33:18 2334.12 -119833.78 -7447.25
13/03/16 21:36:18 2334.36 -119832.93 -7447.26
13/03/16 21:39:18 2326.45 -119832.23 -7447.27
13/03/16 21:42:18 2318.59 -119831.53 -7447.30
13/03/16 21:45:18 2318.83 -119830.67 -7447.31
13/03/16 21:48:18 2310.93 -119829.95 -7447.34
13/03/16 21:51:18 2311.17 -119829.08 -7447.36
13/03/16 21:54:18 2303.31 -119828.38 -7447.38
13/03/16 21:57:18 2303.55 -119827.52 -7447.39
13/03/16 22:00:18 2295.65 -119826.82 -7447.41
13/03/16 22:03:18 2295.89 -119825.96 -7447.42
13/03/16 22:06:18 2287.97 -119825.24 -7447.44
13/03/16 22:09:18 2288.21 -119824.39 -7447.46
13/03/16 22:12:18 2280.29 -119823.68 -7447.48
13/03/16 22:15:18 2280.53 -119822.82 -7447.50
13/03/16 22:18:18 2272.68 -119822.09 -7447.52
13/03/16 22:21:18 2272.92 -119821.23 -7447.54
13/03/16 22:24:18 2265.01 -119820.53 -7447.55
13/03/16 22:27:18 2257.10 -119819.83 -7447.57
13/03/16 22:30:18 2257.34 -119818.97 -7447.59
13/03/16 22:33:18 2249.48 -119818.26 -7447.61
13/03/16 22:36:18 2249.72 -119817.39 -7447.63
13/03/16 22:39:18 2241.88 -119816.67 -7447.64
13/03/16 22:42:18 2242.12 -119815.81 -7447.66
13/03/16 22:45:18 2234.20 -119815.09 -7447.69
13/03/16 22:48:18 2234.44 -119814.23 -7447.70
13/03/16 22:51:18 2226.53 -119813.53 -7447.71
13/03/16 22:54:18 2226.77 -119812.67 -7447.73
13/03/16 22:57:18 2218.86 -119811.95 -7447.75
13/03/16 23:00:18 2219.10 -119811.09 -7447.77
13/03/16 23:03:18 2211.25 -119810.38 -7447.79
13/03/16 23:06:18 2211.49 -119809.52 -7447.80
13/03/16 23:09:18 2203.58 -119808.81 -7447.82
13/03/16 23:12:18 2195.67 -119808.09 -7447.84
13/03/16 23:15:18 2195.91 -119807.23 -7447.86
13/03/16 23:18:18 2187.99 -119806.52 -7447.88
13/03/16 23:21:18 2188.23 -119805.66 -7447.90
13/03/16 23:24:18 2180.38 -119804.92 -7447.91
13/03/16 23:27:18 2180.62 -119804.06 -7447.93
13/03/16 23:30:18 2172.66 -119803.38 -7447.95
13/03/16 23:33:18 2172.90 -119802.50 -7447.97
13/03/16 23:36:18 2165.04 -119801.77 -7447.98
13/03/16 23:39:18 2165.28 -119800.92 -7448.00
13/03/16 23:42:18 2157.44 -119800.20 -7448.02
13/03/16 23:45:18 2157.68 -119799.34 -7448.04
13/03/16 23:48:18 2149.83 -119798.62 -7448.05
13/03/16 23:51:18 2150.07 -119797.75 -7448.08
13/03/16 23:54:18 2142.09 -119797.03 -7448.09
13/03/16 23:57:18 2134.24 -119796.33 -7448.11
13/03/17 00:00:18 2134.48 -119795.47 -7448.13
13/03/17 00:03:18 2126.57 -119794.75 -7448.15
13/03/17 00:06:18 2126.81 -119793.89 -7448.17
13/03/17 00:09:18 2118.96 -119793.16 -7448.18
13/03/17 00:12:18 2119.20 -119792.30 -7448.21
13/03/17 00:15:18 2111.29 -119791.59 -7448.22
13/03/17 00:18:18 2111.53 -119790.72 -7448.25
13/03/17 00:21:18 2103.62 -119790.01 -7448.25
13/03/17 00:24:18 2103.86 -119789.16 -7448.27
13/03/17 00:27:18 2095.95 -119788.42 -7448.30
13/03/17 00:30:18 2096.19 -119787.55 -7448.32
13/03/17 00:33:18 2088.34 -119786.84 -7448.33
13/03/17 00:36:18 2088.58 -119785.98 -7448.35
13/03/17 00:39:18 2080.61 -119785.25 -7448.36
13/03/17 00:42:18 2072.76 -119784.53 -7448.39
13/03/17 00:45:18 2073.00 -119783.67 -7448.40
13/03/17 00:48:18 2065.16 -119782.97 -7448.42
13/03/17 00:51:18 2065.40 -119782.09 -7448.44
13/03/17 00:54:18 2057.55 -119781.37 -7448.45
13/03/17 00:57:18 2057.79 -119780.50 -7448.48
13/03/17 01:00:18 2049.81 -119779.79 -7448.50
13/03/17 01:03:18 2050.05 -119778.92 -7448.51
13/03/17 01:06:18 2042.20 -119778.20 -7448.53
13/03/17 01:09:18 2042.44 -119777.33 -7448.55
13/03/17 01:12:18 2034.59 -119776.62 -7448.56
13/03/17 01:15:18 2034.83 -119775.75 -7448.59
13/03/17 01:18:18 2026.93 -119775.03 -7448.60
13/03/17 01:21:18 2027.17 -119774.16 -7448.62
13/03/17 01:24:18 2019.25 -119773.43 -7448.64
13/03/17 01:27:18 2011.40 -119772.71 -7448.66
13/03/17 01:30:18 2011.64 -119771.84 -7448.67
13/03/17 01:33:18 2003.74 -119771.12 -7448.69
13/03/17 01:36:18 2003.98 -119770.26 -7448.71
13/03/17 01:39:18 1995.96 -119769.53 -7448.73
13/03/17 01:42:18 1996.20 -119768.69 -7448.74
13/03/17 01:45:18 1988.35 -119767.95 -7448.77
13/03/17 01:48:18 1988.58 -119767.08 -7448.78
13/03/17 01:51:18 1980.80 -119766.36 -7448.80
13/03/17 01:54:18 1981.04 -119765.49 -7448.82
13/03/17 01:57:18 1973.13 -119764.77 -7448.84
13/03/17 02:00:18 1973.37 -119763.91 -7448.86
13/03/17 02:03:18 1965.51 -119763.18 -7448.87
13/03/17 02:06:18 1965.75 -119762.33 -7448.89
13/03/17 02:09:18 1957.85 -119761.58 -7448.91
13/03/17 02:12:18 1949.94 -119760.85 -7448.93
13/03/17 02:15:18 1950.18 -119760.00 -7448.95
13/03/17 02:18:18 1942.33 -119759.25 -7448.96
13/03/17 02:21:18 1942.57 -119758.39 -7448.99
13/03/17 02:24:18 1934.61 -119757.66 -7449.00
13/03/17 02:27:18 1934.85 -119756.80 -7449.02
13/03/17 02:30:18 1927.00 -119756.07 -7449.02
13/03/17 02:33:18 1927.24 -119755.20 -7449.06
13/03/17 02:36:18 1919.38 -119754.48 -7449.07
13/03/17 02:39:18 1919.63 -119753.61 -7449.09
13/03/17 02:42:18 1911.72 -119752.88 -7449.10
13/03/17 02:45:18 1911.96 -119752.02 -7449.12
13/03/17 02:48:18 1903.99 -119751.30 -7449.14
13/03/17 02:51:18 1904.23 -119750.44 -7449.16
13/03/17 02:54:18 1896.33 -119749.71 -7449.18
13/03/17 02:57:18 1888.54 -119748.95 -7449.20
13/03/17 03:00:18 1888.78 -119748.10 -7449.22
13/03/17 03:03:18 1880.88 -119747.37 -7449.24
13/03/17 03:06:18 1881.12 -119746.51 -7449.26
13/03/17 03:09:18 1873.26 -119745.77 -7449.27
13/03/17 03:12:18 1873.50 -119744.90 -7449.29
13/03/17 03:15:18 1865.60 -119744.16 -7449.30
13/03/17 03:18:18 1865.84 -119743.31 -7449.32
13/03/17 03:21:18 1857.93 -119742.57 -7449.34
13/03/17 03:24:18 1858.17 -119741.70 -7449.36
13/03/17 03:27:18 1850.32 -119740.98 -7449.38
13/03/17 03:30:18 1850.56 -119740.11 -7449.40
13/03/17 03:33:18 1842.60 -119739.39 -7449.41
13/03/17 03:36:18 1842.84 -119738.53 -7449.44
13/03/17 03:39:18 1834.99 -119737.78 -7449.46
13/03/17 03:42:18 1827.14 -119737.04 -7449.47
13/03/17 03:45:18 1827.38 -119736.19 -7449.48
13/03/17 03:48:18 1819.54 -119735.44 -7449.50
13/03/17 03:51:18 1819.78 -119734.59 -7449.52
13/03/17 03:54:18 1811.75 -119733.85 -7449.54
13/03/17 03:57:18 1811.99 -119732.98 -7449.56
13/03/17 04:00:18 1804.20 -119732.25 -7449.57
13/03/17 04:03:18 1804.44 -119731.38 -7449.59
13/03/17 04:06:18 1796.54 -119730.64 -7449.62
13/03/17 04:09:18 1796.78 -119729.77 -7449.63
13/03/17 04:12:18 1788.93 -119729.05 -7449.66
13/03/17 04:15:18 1789.17 -119728.19 -7449.67
13/03/17 04:18:18 1781.26 -119727.44 -7449.69
13/03/17 04:21:18 1781.50 -119726.58 -7449.70
13/03/17 04:24:18 1773.60 -119725.83 -7449.72
13/03/17 04:27:18 1765.69 -119725.09 -7449.74
13/03/17 04:30:18 1765.93 -119724.23 -7449.76
13/03/17 04:33:18 1758.09 -119723.49 -7449.78
13/03/17 04:36:18 1758.33 -119722.64 -7449.79
13/03/17 04:39:18 1750.37 -119721.88 -7449.81
13/03/17 04:42:18 1750.61 -119721.03 -7449.84
13/03/17 04:45:18 1742.76 -119720.28 -7449.85
13/03/17 04:48:18 1743.00 -119719.42 -7449.87
13/03/17 04:51:18 1735.15 -119718.68 -7449.89
13/03/17 04:54:18 1735.39 -119717.82 -7449.90
13/03/17 04:57:18 1727.55 -119717.06 -7449.92
13/03/17 05:00:18 1727.79 -119716.21 -7449.94
13/03/17 05:03:18 1719.82 -119715.47 -7449.96
13/03/17 05:06:18 1720.06 -119714.60 -7449.98
13/03/17 05:09:18 1712.21 -119713.84 -7450.00
13/03/17 05:12:18 1704.37 -119713.11 -7450.00
13/03/17 05:15:18 1704.61 -119712.25 -7450.02
13/03/17 05:18:18 1696.71 -119711.51 -7450.05
13/03/17 05:21:18 1696.95 -119710.66 -7450.06
13/03/17 05:24:18 1689.04 -119709.90 -7450.08
13/03/17 05:27:18 1689.28 -119709.05 -7450.10
13/03/17 05:30:18 1681.43 -119708.28 -7450.12
13/03/17 05:33:18 1681.67 -119707.42 -7450.14
13/03/17 05:36:18 1673.78 -119706.67 -7450.16
13/03/17 05:39:18 1674.02 -119705.80 -7450.17
13/03/17 05:42:18 1666.11 -119705.07 -7450.20
13/03/17 05:45:18 1666.35 -119704.20 -7450.20
13/03/17 05:48:18 1658.39 -119703.45 -7450.23
13/03/17 05:51:18 1658.63 -119702.58 -7450.25
13/03/17 05:54:18 1650.78 -119701.84 -7450.27
13/03/17 05:57:18 1642.94 -119701.09 -7450.29
13/03/17 06:00:18 1643.18 -119700.23 -7450.30
13/03/17 06:03:18 1635.34 -119699.48 -7450.32
13/03/17 06:06:18 1635.58 -119698.62 -7450.33
13/03/17 06:09:18 1627.67 -119697.87 -7450.36
13/03/17 06:12:18 1627.91 -119696.99 -7450.38
13/03/17 06:15:18 1620.00 -119696.25 -7450.39
13/03/17 06:18:18 1620.24 -119695.39 -7450.41
13/03/17 06:21:18 1612.40 -119694.64 -7450.43
13/03/17 06:24:18 1612.64 -119693.78 -7450.44
13/03/17 06:27:18 1604.74 -119693.03 -7450.46
13/03/17 06:30:18 1604.98 -119692.17 -7450.47
13/03/17 06:33:18 1597.08 -119691.41 -7450.50
13/03/17 06:36:18 1597.32 -119690.53 -7450.52
13/03/17 06:39:18 1589.46 -119689.80 -7450.54
13/03/17 06:42:18 1581.57 -119689.05 -7450.55
13/03/17 06:45:18 1581.81 -119688.17 -7450.57
13/03/17 06:48:18 1573.90 -119687.45 -7450.59
13/03/17 06:51:18 1574.14 -119686.57 -7450.61
13/03/17 06:54:18 1566.30 -119685.81 -7450.63
13/03/17 06:57:18 1566.55 -119684.95 -7450.64
13/03/17 07:00:18 1558.64 -119684.20 -7450.67
13/03/17 07:03:18 1558.88 -119683.34 -7450.68
13/03/17 07:06:18 1551.03 -119682.58 -7450.70
13/03/17 07:09:18 1551.27 -119681.72 -7450.71
13/03/17 07:12:18 1543.38 -119680.96 -7450.74
13/03/17 07:15:18 1543.62 -119680.09 -7450.75
13/03/17 07:18:18 1535.77 -119679.35 -7450.77
13/03/17 07:21:18 1536.01 -119678.48 -7450.79
13/03/17 07:24:18 1528.04 -119677.73 -7450.81
13/03/17 07:27:18 1520.20 -119676.98 -7450.82
13/03/17 07:30:18 1520.44 -119676.11 -7450.84
13/03/17 07:33:18 1512.54 -119675.35 -7450.86
13/03/17 07:36:18 1512.78 -119674.49 -7450.88
13/03/17 07:39:18 1504.94 -119673.73 -7450.90
13/03/17 07:42:18 1505.18 -119672.88 -7450.92
13/03/17 07:45:18 1497.27 -119672.11 -7450.93
13/03/17 07:48:18 1497.51 -119671.24 -7450.95
13/03/17 07:51:18 1489.66 -119670.47 -7450.97
13/03/17 07:54:18 1489.91 -119669.62 -7450.99
13/03/17 07:57:18 1481.95 -119668.88 -7451.00
13/03/17 08:00:18 1482.19 -119668.02 -7451.02
13/03/17 08:03:18 1474.36 -119667.25 -7451.04
13/03/17 08:06:18 1474.59 -119666.39 -7451.06
13/03/17 08:09:18 1466.74 -119665.62 -7451.07
13/03/17 08:12:18 1458.84 -119664.86 -7451.10
13/03/17 08:15:18 1459.08 -119664.00 -7451.12
13/03/17 08:18:18 1451.19 -119663.25 -7451.13
13/03/17 08:21:18 1451.43 -119662.38 -7451.14
13/03/17 08:24:18 1443.58 -119661.62 -7451.16
13/03/17 08:27:18 1443.83 -119660.77 -7451.18
13/03/17 08:30:18 1435.86 -119659.98 -7451.20
13/03/17 08:33:18 1436.10 -119659.12 -7451.22
13/03/17 08:36:18 1428.25 -119658.35 -7451.24
13/03/17 08:39:18 1428.49 -119657.50 -7451.26
13/03/17 08:42:18 1420.65 -119656.75 -7451.27
13/03/17 08:45:18 1420.89 -119655.88 -7451.29
13/03/17 08:48:18 1413.00 -119655.11 -7451.30
13/03/17 08:51:18 1413.24 -119654.25 -7451.33
13/03/17 08:54:18 1405.45 -119653.48 -7451.35
13/03/17 08:57:18 1397.50 -119652.71 -7451.37
13/03/17 09:00:18 1397.74 -119651.85 -7451.39
13/03/17 09:03:18 1389.83 -119651.09 -7451.40
13/03/17 09:06:18 1390.07 -119650.24 -7451.42
13/03/17 09:09:18 1382.23 -119649.46 -7451.45
13/03/17 09:12:18 1382.47 -119648.61 -7451.46
13/03/17 09:15:18 1374.57 -119647.84 -7451.47
13/03/17 09:18:18 1374.81 -119646.97 -7451.50
13/03/17 09:21:18 1366.91 -119646.20 -7451.51
13/03/17 09:24:18 1367.15 -119645.35 -7451.53
13/03/17 09:27:18 1359.31 -119644.57 -7451.55
13/03/17 09:30:18 1359.55 -119643.70 -7451.57
13/03/17 09:33:18 1351.65 -119642.95 -7451.58
13/03/17 09:36:18 1351.89 -119642.08 -7451.60
13/03/17 09:39:18 1344.05 -119641.32 -7451.62
13/03/17 09:42:18 1336.08 -119640.54 -7451.64
13/03/17 09:45:18 1336.32 -119639.67 -7451.66
13/03/17 09:48:18 1328.48 -119638.92 -7451.68
13/03/17 09:51:18 1328.72 -119638.06 -7451.69
13/03/17 09:54:18 1320.88 -119637.27 -7451.71
13/03/17 09:57:18 1321.12 -119636.42 -7451.73
13/03/17 10:00:18 1313.29 -119635.66 -7451.74
13/03/17 10:03:18 1313.53 -119634.79 -7451.77
13/03/17 10:06:18 1305.57 -119634.00 -7451.79
13/03/17 10:09:18 1305.81 -119633.14 -7451.80
13/03/17 10:12:18 1297.97 -119632.38 -7451.82
13/03/17 10:15:18 1298.21 -119631.52 -7451.84
13/03/17 10:18:18 1290.31 -119630.75 -7451.85
13/03/17 10:21:18 1290.55 -119629.89 -7451.87
13/03/17 10:24:18 1282.65 -119629.11 -7451.89
13/03/17 10:27:18 1274.81 -119628.33 -7451.91
13/03/17 10:30:18 1275.05 -119627.48 -7451.93
13/03/17 10:33:18 1267.15 -119626.70 -7451.95
13/03/17 10:36:18 1267.39 -119625.86 -7451.96
13/03/17 10:39:18 1259.50 -119625.08 -7451.98
13/03/17 10:42:18 1259.74 -119624.20 -7452.00
13/03/17 10:45:18 1251.89 -119623.43 -7452.02
13/03/17 10:48:18 1252.13 -119622.58 -7452.04
13/03/17 10:51:18 1244.23 -119621.79 -7452.05
13/03/17 10:54:18 1244.47 -119620.93 -7452.07
13/03/17 10:57:18 1236.57 -119620.16 -7452.09
13/03/17 11:00:18 1236.81 -119619.29 -7452.11
13/03/17 11:03:18 1228.98 -119618.52 -7452.12
13/03/17 11:06:18 1229.22 -119617.66 -7452.14
13/03/17 11:09:18 1221.38 -119616.88 -7452.16
13/03/17 11:12:18 1213.53 -119616.10 -7452.18
13/03/17 11:15:18 1213.77 -119615.24 -7452.20
13/03/17 11:18:18 1205.82 -119614.47 -7452.21
13/03/17 11:21:18 1206.06 -119613.61 -7452.23
13/03/17 11:24:18 1198.16 -119612.83 -7452.25
13/03/17 11:27:18 1198.40 -119611.97 -7452.27
13/03/17 11:30:18 1190.56 -119611.19 -7452.29
13/03/17 11:33:18 1190.80 -119610.31 -7452.31
13/03/17 11:36:18 1182.91 -119609.54 -7452.32
13/03/17 11:39:18 1183.15 -119608.67 -7452.34
13/03/17 11:42:18 1175.31 -119607.90 -7452.36
13/03/17 11:45:18 1175.55 -119607.05 -7452.38
13/03/17 11:48:18 1167.64 -119606.27 -7452.39
13/03/17 11:51:18 1167.88 -119605.39 -7452.41
13/03/17 11:54:18 1159.99 -119604.61 -7452.44
13/03/17 11:57:18 1152.14 -119603.84 -7452.46
13/03/17 12:00:18 1152.38 -119602.98 -7452.46
13/03/17 12:03:18 1144.55 -119602.20 -7452.49
13/03/17 12:06:18 1144.79 -119601.33 -7452.51
13/03/17 12:09:18 1136.84 -119600.55 -7452.53
13/03/17 12:12:18 1137.08 -119599.69 -7452.54
13/03/17 12:15:18 1129.24 -119598.91 -7452.56
13/03/17 12:18:18 1129.48 -119598.04 -7452.57
13/03/17 12:21:18 1121.64 -119597.25 -7452.60
13/03/17 12:24:18 1121.88 -119596.39 -7452.61
13/03/17 12:27:18 1114.04 -119595.62 -7452.63
13/03/17 12:30:18 1114.28 -119594.75 -7452.65
13/03/17 12:33:18 1106.33 -119593.98 -7452.67
13/03/17 12:36:18 1106.57 -119593.12 -7452.69
13/03/17 12:39:18 1098.67 -119592.33 -7452.70
13/03/17 12:42:18 1090.83 -119591.53 -7452.73
13/03/17 12:45:18 1091.07 -119590.67 -7452.74
13/03/17 12:48:18 1083.17 -119589.89 -7452.77
13/03/17 12:51:18 1083.42 -119589.04 -7452.77
13/03/17 12:54:18 1075.64 -119588.26 -7452.79
13/03/17 12:57:18 1075.88 -119587.39 -7452.81
13/03/17 13:00:18 1067.98 -119586.58 -7452.83
13/03/17 13:03:18 1068.22 -119585.72 -7452.85
13/03/17 13:06:18 1060.26 -119584.95 -7452.86
13/03/17 13:09:18 1060.51 -119584.09 -7452.89
13/03/17 13:12:18 1052.67 -119583.30 -7452.91
13/03/17 13:15:18 1052.91 -119582.45 -7452.92
13/03/17 13:18:18 1045.07 -119581.64 -7452.94
13/03/17 13:21:18 1045.31 -119580.80 -7452.96
13/03/17 13:24:18 1037.47 -119580.00 -7452.97
13/03/17 13:27:18 1029.52 -119579.20 -7452.99
13/03/17 13:30:18 1029.76 -119578.34 -7453.01
13/03/17 13:33:18 1021.92 -119577.56 -7453.03
13/03/17 13:36:18 1022.16 -119576.70 -7453.05
13/03/17 13:39:18 1014.32 -119575.91 -7453.06
13/03/17 13:42:18 1014.56 -119575.05 -7453.08
13/03/17 13:45:18 1006.61 -119574.25 -7453.10
13/03/17 13:48:18 1006.85 -119573.41 -7453.12
13/03/17 13:51:18 998.95 -119572.59 -7453.14
13/03/17 13:54:18 999.19 -119571.73 -7453.16
13/03/17 13:57:18 991.35 -119570.95 -7453.17
13/03/17 14:00:18 991.59 -119570.09 -7453.19
13/03/17 14:03:18 983.81 -119569.29 -7453.20
13/03/17 14:06:18 984.05 -119568.42 -7453.23
13/03/17 14:09:18 976.16 -119567.62 -7453.25
13/03/17 14:12:18 968.28 -119566.84 -7453.27
13/03/17 14:15:18 968.52 -119565.98 -7453.29
13/03/17 14:18:18 960.55 -119565.18 -7453.30
13/03/17 14:21:18 960.80 -119564.34 -7453.32
13/03/17 14:24:18 952.96 -119563.53 -7453.34
13/03/17 14:27:18 953.20 -119562.67 -7453.36
13/03/17 14:30:18 945.36 -119561.89 -7453.37
13/03/17 14:33:18 945.60 -119561.02 -7453.39
13/03/17 14:36:18 937.76 -119560.22 -7453.41
13/03/17 14:39:18 938.00 -119559.37 -7453.43
13/03/17 14:42:18 930.05 -119558.55 -7453.44
13/03/17 14:45:18 930.29 -119557.70 -7453.46
13/03/17 14:48:18 922.45 -119556.91 -7453.48
13/03/17 14:51:18 922.70 -119556.05 -7453.50
13/03/17 14:54:18 914.75 -119555.25 -7453.52
13/03/17 14:57:18 907.02 -119554.44 -7453.54
13/03/17 15:00:18 907.26 -119553.59 -7453.56
13/03/17 15:03:18 899.37 -119552.80 -7453.57
13/03/17 15:06:18 899.61 -119551.94 -7453.59
13/03/17 15:09:18 891.71 -119551.14 -7453.60
13/03/17 15:12:18 891.95 -119550.27 -7453.63
13/03/17 15:15:18 884.12 -119549.47 -7453.64
13/03/17 15:18:18 884.36 -119548.60 -7453.66
13/03/17 15:21:18 876.47 -119547.80 -7453.69
13/03/17 15:24:18 876.71 -119546.95 -7453.70
13/03/17 15:27:18 868.81 -119546.14 -7453.72
13/03/17 15:30:18 869.05 -119545.29 -7453.73
13/03/17 15:33:18 861.21 -119544.49 -7453.75
13/03/17 15:36:18 861.45 -119543.62 -7453.77
13/03/17 15:39:18 853.51 -119542.83 -7453.79
13/03/17 15:42:18 845.67 -119542.02 -7453.80
13/03/17 15:45:18 845.91 -119541.15 -7453.83
13/03/17 15:48:18 838.07 -119540.36 -7453.84
13/03/17 15:51:18 838.31 -119539.50 -7453.86
13/03/17 15:54:18 830.49 -119538.70 -7453.88
13/03/17 15:57:18 830.73 -119537.85 -7453.89
13/03/17 16:00:18 822.71 -119537.03 -7453.92
13/03/17 16:03:18 822.95 -119536.17 -7453.94
13/03/17 16:06:18 815.17 -119535.36 -7453.96
13/03/17 16:09:18 815.41 -119534.50 -7453.97
13/03/17 16:12:18 807.58 -119533.71 -7453.98
13/03/17 16:15:18 807.82 -119532.84 -7454.00
13/03/17 16:18:18 799.93 -119532.03 -7454.02
13/03/17 16:21:18 800.17 -119531.18 -7454.04
13/03/17 16:24:18 792.28 -119530.36 -7454.06
13/03/17 16:27:18 784.44 -119529.57 -7454.08
13/03/17 16:30:18 784.68 -119528.71 -7454.09
13/03/17 16:33:18 776.73 -119527.90 -7454.11
13/03/17 16:36:18 776.97 -119527.05 -7454.13
13/03/17 16:39:18 769.13 -119526.23 -7454.15
13/03/17 16:42:18 769.37 -119525.37 -7454.17
13/03/17 16:45:18 761.54 -119524.56 -7454.19
13/03/17 16:48:18 761.78 -119523.70 -7454.21
13/03/17 16:51:18 753.95 -119522.89 -7454.23
13/03/17 16:54:18 754.20 -119522.05 -7454.24
13/03/17 16:57:18 746.30 -119521.24 -7454.25
13/03/17 17:00:18 746.54 -119520.38 -7454.28
13/03/17 17:03:18 738.65 -119519.55 -7454.30
13/03/17 17:06:18 738.89 -119518.70 -7454.31
13/03/17 17:09:18 731.00 -119517.88 -7454.33
13/03/17 17:12:18 723.16 -119517.08 -7454.35
13/03/17 17:15:18 723.40 -119516.22 -7454.37
13/03/17 17:18:18 715.50 -119515.42 -7454.39
13/03/17 17:21:18 715.74 -119514.55 -7454.41
13/03/17 17:24:18 707.91 -119513.73 -7454.42
13/03/17 17:27:18 708.15 -119512.88 -7454.44
13/03/17 17:30:18 700.27 -119512.06 -7454.45
13/03/17 17:33:18 700.51 -119511.20 -7454.48
13/03/17 17:36:18 692.62 -119510.41 -7454.49
13/03/17 17:39:18 692.86 -119509.54 -7454.51
13/03/17 17:42:18 685.03 -119508.73 -7454.53
13/03/17 17:45:18 685.27 -119507.88 -7454.55
13/03/17 17:48:18 677.31 -119507.05 -7454.57
13/03/17 17:51:18 677.55 -119506.19 -7454.59
13/03/17 17:54:18 669.71 -119505.37 -7454.61
13/03/17 17:57:18 661.89 -119504.56 -7454.62
13/03/17 18:00:18 662.13 -119503.72 -7454.64
13/03/17 18:03:18 654.30 -119502.88 -7454.66
13/03/17 18:06:18 654.54 -119502.03 -7454.68
13/03/17 18:09:18 646.70 -119501.20 -7454.69
13/03/17 18:12:18 646.94 -119500.35 -7454.71
13/03/17 18:15:18 639.00 -119499.54 -7454.72
13/03/17 18:18:18 639.24 -119498.68 -7454.74
13/03/17 18:21:18 631.34 -119497.86 -7454.77
13/03/17 18:24:18 631.58 -119497.00 -7454.78
13/03/17 18:27:18 623.75 -119496.19 -7454.80
13/03/17 18:30:18 623.99 -119495.32 -7454.81
13/03/17 18:33:18 616.11 -119494.51 -7454.84
13/03/17 18:36:18 616.35 -119493.64 -7454.86
13/03/17 18:39:18 608.51 -119492.82 -7454.88
13/03/17 18:42:18 600.62 -119492.02 -7454.88
13/03/17 18:45:18 600.86 -119491.16 -7454.91
13/03/17 18:48:18 593.08 -119490.32 -7454.93
13/03/17 18:51:18 593.33 -119489.47 -7454.95
13/03/17 18:54:18 585.38 -119488.66 -7454.96
13/03/17 18:57:18 585.62 -119487.78 -7454.98
13/03/17 19:00:18 577.79 -119486.98 -7455.00
13/03/17 19:03:18 578.03 -119486.12 -7455.01
13/03/17 19:06:18 570.19 -119485.30 -7455.04
13/03/17 19:09:18 570.44 -119484.44 -7455.05
13/03/17 19:12:18 562.49 -119483.62 -7455.07
13/03/17 19:15:18 562.73 -119482.76 -7455.09
13/03/17 19:18:18 554.90 -119481.93 -7455.11
13/03/17 19:21:18 555.14 -119481.06 -7455.12
13/03/17 19:24:18 547.30 -119480.26 -7455.14
13/03/17 19:27:18 539.36 -119479.43 -7455.16
13/03/17 19:30:18 539.60 -119478.56 -7455.18
13/03/17 19:33:18 531.76 -119477.74 -7455.20
13/03/17 19:36:18 532.00 -119476.88 -7455.21
13/03/17 19:39:18 524.11 -119476.05 -7455.23
13/03/17 19:42:18 524.36 -119475.19 -7455.25
13/03/17 19:45:18 516.47 -119474.38 -7455.27
13/03/17 19:48:18 516.71 -119473.52 -7455.29
13/03/17 19:51:18 508.94 -119472.69 -7455.31
13/03/17 19:54:18 509.18 -119471.84 -7455.33
13/03/17 19:57:18 501.35 -119471.01 -7455.34
13/03/17 20:00:18 501.59 -119470.15 -7455.36
13/03/17 20:03:18 493.58 -119469.30 -7455.38
13/03/17 20:06:18 493.82 -119468.45 -7455.41
13/03/17 20:09:18 485.99 -119467.63 -7455.41
13/03/17 20:12:18 478.16 -119466.81 -7455.43
13/03/17 20:15:18 478.40 -119465.95 -7455.45
13/03/17 20:18:18 470.57 -119465.12 -7455.47
13/03/17 20:21:18 470.81 -119464.27 -7455.49
13/03/17 20:24:18 462.98 -119463.43 -7455.50
13/03/17 20:27:18 463.22 -119462.59 -7455.52
13/03/17 20:30:18 455.28 -119461.73 -7455.54
13/03/17 20:33:18 455.52 -119460.89 -7455.56
13/03/17 20:36:18 447.62 -119460.06 -7455.58
13/03/17 20:39:18 447.86 -119459.21 -7455.60
13/03/17 20:42:18 439.98 -119458.36 -7455.61
13/03/17 20:45:18 440.22 -119457.49 -7455.64
13/03/17 20:48:18 432.45 -119456.66 -7455.65
13/03/17 20:51:18 432.69 -119455.83 -7455.66
13/03/17 20:54:18 424.86 -119455.00 -7455.68
13/03/17 20:57:18 416.97 -119454.16 -7455.70
13/03/17 21:00:18 417.21 -119453.30 -7455.73
13/03/17 21:03:18 409.38 -119452.48 -7455.74
13/03/17 21:06:18 409.62 -119451.62 -7455.76
13/03/17 21:09:18 401.68 -119450.78 -7455.77
13/03/17 21:12:18 401.92 -119449.92 -7455.80
13/03/17 21:15:18 394.08 -119449.09 -7455.81
13/03/17 21:18:18 394.33 -119448.23 -7455.83
13/03/17 21:21:18 386.50 -119447.41 -7455.85
13/03/17 21:24:18 386.74 -119446.54 -7455.86
13/03/17 21:27:18 378.79 -119445.70 -7455.89
13/03/17 21:30:18 379.03 -119444.84 -7455.90
13/03/17 21:33:18 371.20 -119444.02 -7455.92
13/03/17 21:36:18 371.44 -119443.16 -7455.94
13/03/17 21:39:18 363.61 -119442.31 -7455.96
13/03/17 21:42:18 355.79 -119441.48 -7455.97
13/03/17 21:45:18 356.03 -119440.62 -7455.99
13/03/17 21:48:18 348.14 -119439.78 -7456.01
13/03/17 21:51:18 348.38 -119438.93 -7456.03
13/03/17 21:54:18 340.49 -119438.10 -7456.05
13/03/17 21:57:18 340.73 -119437.24 -7456.07
13/03/17 22:00:18 332.90 -119436.41 -7456.08
13/03/17 22:03:18 333.14 -119435.55 -7456.10
13/03/17 22:06:18 325.26 -119434.71 -7456.12
13/03/17 22:09:18 325.50 -119433.84 -7456.14
13/03/17 22:12:18 317.62 -119433.00 -7456.16
13/03/17 22:15:18 317.86 -119432.16 -7456.17
13/03/17 22:18:18 310.03 -119431.31 -7456.19
13/03/17 22:21:18 310.27 -119430.45 -7456.21
13/03/17 22:24:18 302.32 -119429.61 -7456.23
13/03/17 22:27:18 294.49 -119428.78 -7456.25
13/03/17 22:30:18 294.73 -119427.91 -7456.27
13/03/17 22:33:18 286.90 -119427.09 -7456.28
13/03/17 22:36:18 287.14 -119426.22 -7456.30
13/03/17 22:39:18 279.26 -119425.39 -7456.32
13/03/17 22:42:18 279.50 -119424.53 -7456.33
13/03/17 22:45:18 271.73 -119423.69 -7456.35
13/03/17 22:48:18 271.98 -119422.82 -7456.38
13/03/17 22:51:18 264.15 -119421.97 -7456.39
13/03/17 22:54:18 264.39 -119421.12 -7456.41
13/03/17 22:57:18 256.43 -119420.28 -7456.43
13/03/17 23:00:18 256.68 -119419.44 -7456.44
13/03/17 23:03:18 248.80 -119418.59 -7456.46
13/03/17 23:06:18 249.04 -119417.72 -7456.48
13/03/17 23:09:18 241.16 -119416.88 -7456.50
13/03/17 23:12:18 233.33 -119416.05 -7456.52
13/03/17 23:15:18 233.57 -119415.17 -7456.54
13/03/17 23:18:18 225.74 -119414.34 -7456.55
13/03/17 23:21:18 225.98 -119413.48 -7456.57
13/03/17 23:24:18 218.09 -119412.63 -7456.59
13/03/17 23:27:18 218.33 -119411.77 -7456.61
13/03/17 23:30:18 210.44 -119410.92 -7456.62
13/03/17 23:33:18 210.68 -119410.06 -7456.64
13/03/17 23:36:18 202.80 -119409.22 -7456.66
13/03/17 23:39:18 203.04 -119408.36 -7456.68
13/03/17 23:42:18 195.28 -119407.53 -7456.70
13/03/17 23:45:18 195.52 -119406.66 -7456.71
13/03/17 23:48:18 187.69 -119405.81 -7456.73
13/03/17 23:51:18 187.93 -119404.97 -7456.75
13/03/17 23:54:18 179.99 -119404.11 -7456.77
13/03/17 23:57:18 172.16 -119403.26 -7456.79
13/03/18 00:00:18 172.40 -119402.42 -7456.80
13/03/18 00:03:18 164.46 -119401.56 -7456.82
13/03/18 00:06:18 164.71 -119400.70 -7456.84
13/03/18 00:09:18 156.88 -119399.84 -7456.86
13/03/18 00:12:18 157.12 -119398.99 -7456.88
13/03/18 00:15:18 149.29 -119398.14 -7456.90
13/03/18 00:18:18 149.53 -119397.29 -7456.92
13/03/18 00:21:18 141.64 -119396.44 -7456.94
13/03/18 00:24:18 141.88 -119395.57 -7456.95
13/03/18 00:27:18 134.00 -119394.73 -7456.97
13/03/18 00:30:18 134.24 -119393.88 -7456.98
13/03/18 00:33:18 126.42 -119393.02 -7457.00
13/03/18 00:36:18 126.66 -119392.14 -7457.02
13/03/18 00:39:18 118.77 -119391.30 -7457.04
13/03/18 00:42:18 111.00 -119390.47 -7457.06
13/03/18 00:45:18 111.24 -119389.61 -7457.07
13/03/18 00:48:18 103.30 -119388.75 -7457.10
13/03/18 00:51:18 103.55 -119387.89 -7457.11
13/03/18 00:54:18 95.72 -119387.03 -7457.13
13/03/18 00:57:18 95.96 -119386.19 -7457.15
13/03/18 01:00:18 88.13 -119385.34 -7457.17
13/03/18 01:03:18 88.37 -119384.47 -7457.18
13/03/18 01:06:18 80.55 -119383.62 -7457.20
13/03/18 01:09:18 80.79 -119382.78 -7457.22
13/03/18 01:12:18 72.85 -119381.91 -7457.23
13/03/18 01:15:18 73.09 -119381.05 -7457.26
13/03/18 01:18:18 65.26 -119380.20 -7457.27
13/03/18 01:21:18 65.50 -119379.34 -7457.30
13/03/18 01:24:18 57.57 -119378.48 -7457.32
13/03/18 01:27:18 49.74 -119377.65 -7457.32
13/03/18 01:30:18 49.98 -119376.77 -7457.34
13/03/18 01:33:18 42.22 -119375.91 -7457.37
13/03/18 01:36:18 42.46 -119375.05 -7457.38
13/03/18 01:39:18 34.58 -119374.20 -7457.40
13/03/18 01:42:18 34.82 -119373.34 -7457.43
13/03/18 01:45:18 26.99 -119372.48 -7457.43
13/03/18 01:48:18 27.23 -119371.63 -7457.45
13/03/18 01:51:18 19.29 -119370.77 -7457.47
13/03/18 01:54:18 19.53 -119369.91 -7457.50
13/03/18 01:57:18 11.70 -119369.05 -7457.51
13/03/18 02:00:18 11.94 -119368.19 -7457.53
13/03/18 02:03:18 4.12 -119367.34 -7457.55
13/03/18 02:06:18 4.36 -119366.48 -7457.56
13/03/18 02:09:18 -3.52 -119365.63 -7457.58
13/03/18 02:12:18 -11.40 -119364.76 -7457.60
13/03/18 02:15:18 -11.15 -119363.90 -7457.62
13/03/18 02:18:18 -18.98 -119363.05 -7457.63
13/03/18 02:21:18 -18.74 -119362.19 -7457.66
13/03/18 02:24:18 -26.69 -119361.31 -7457.68
13/03/18 02:27:18 -26.45 -119360.48 -7457.69
13/03/18 02:30:18 -34.27 -119359.62 -7457.71
13/03/18 02:33:18 -34.03 -119358.75 -7457.73
13/03/18 02:36:18 -41.85 -119357.89 -7457.75
13/03/18 02:39:18 -41.60 -119357.02 -7457.76
13/03/18 02:42:18 -49.43 -119356.17 -7457.79
13/03/18 02:45:18 -49.19 -119355.31 -7457.79
13/03/18 02:48:18 -57.01 -119354.45 -7457.81
13/03/18 02:51:18 -56.77 -119353.60 -7457.83
13/03/18 02:54:18 -64.71 -119352.73 -7457.85
13/03/18 02:57:18 -72.54 -119351.87 -7457.87
13/03/18 03:00:18 -72.30 -119351.01 -7457.89
13/03/18 03:03:18 -80.18 -119350.13 -7457.91
13/03/18 03:06:18 -79.94 -119349.27 -7457.93
13/03/18 03:09:18 -87.76 -119348.43 -7457.94
13/03/18 03:12:18 -87.52 -119347.56 -7457.96
13/03/18 03:15:18 -95.40 -119346.70 -7457.98
13/03/18 03:18:18 -95.16 -119345.83 -7457.99
13/03/18 03:21:18 -102.98 -119344.97 -7458.02
13/03/18 03:24:18 -102.74 -119344.09 -7458.04
13/03/18 03:27:18 -110.56 -119343.23 -7458.05
13/03/18 03:30:18 -110.32 -119342.38 -7458.07
13/03/18 03:33:18 -118.26 -119341.53 -7458.09
13/03/18 03:36:18 -118.02 -119340.66 -7458.11
13/03/18 03:39:18 -125.84 -119339.79 -7458.12
13/03/18 03:42:18 -133.67 -119338.94 -7458.15
13/03/18 03:45:18 -133.43 -119338.07 -7458.16
13/03/18 03:48:18 -141.25 -119337.20 -7458.18
13/03/18 03:51:18 -141.01 -119336.34 -7458.19
13/03/18 03:54:18 -148.94 -119335.48 -7458.21
13/03/18 03:57:18 -148.70 -119334.62 -7458.23
13/03/18 04:00:18 -156.53 -119333.75 -7458.25
13/03/18 04:03:18 -156.29 -119332.89 -7458.27
13/03/18 04:06:18 -164.17 -119332.02 -7458.29
13/03/18 04:09:18 -163.93 -119331.18 -7458.31
13/03/18 04:12:18 -171.80 -119330.30 -7458.32
13/03/18 04:15:18 -171.56 -119329.44 -7458.34
13/03/18 04:18:18 -179.39 -119328.57 -7458.35
13/03/18 04:21:18 -179.15 -119327.72 -7458.38
13/03/18 04:24:18 -186.91 -119326.84 -7458.39
13/03/18 04:27:18 -194.79 -119325.95 -7458.41
13/03/18 04:30:18 -194.55 -119325.11 -7458.43
13/03/18 04:33:18 -202.37 -119324.24 -7458.45
13/03/18 04:36:18 -202.13 -119323.39 -7458.46
13/03/18 04:39:18 -210.07 -119322.52 -7458.48
13/03/18 04:42:18 -209.83 -119321.65 -7458.51
13/03/18 04:45:18 -217.65 -119320.77 -7458.52
13/03/18 04:48:18 -217.41 -119319.91 -7458.54
13/03/18 04:51:18 -225.23 -119319.05 -7458.56
13/03/18 04:54:18 -224.99 -119318.20 -7458.58
13/03/18 04:57:18 -232.92 -119317.33 -7458.59
13/03/18 05:00:18 -232.68 -119316.45 -7458.61
13/03/18 05:03:18 -240.51 -119315.59 -7458.64
13/03/18 05:06:18 -240.27 -119314.72 -7458.64
13/03/18 05:09:18 -248.09 -119313.86 -7458.67
13/03/18 05:12:18 -256.02 -119312.98 -7458.68
13/03/18 05:15:18 -255.78 -119312.12 -7458.70
13/03/18 05:18:18 -263.60 -119311.25 -7458.72
13/03/18 05:21:18 -263.36 -119310.39 -7458.74
13/03/18 05:24:18 -271.17 -119309.52 -7458.76
13/03/18 05:27:18 -270.93 -119308.64 -7458.78
13/03/18 05:30:18 -278.77 -119307.78 -7458.79
13/03/18 05:33:18 -278.52 -119306.93 -7458.81
13/03/18 05:36:18 -286.40 -119306.05 -7458.82
13/03/18 05:39:18 -286.16 -119305.19 -7458.84
13/03/18 05:42:18 -294.03 -119304.30 -7458.87
13/03/18 05:45:18 -293.79 -119303.45 -7458.88
13/03/18 05:48:18 -301.61 -119302.58 -7458.90
13/03/18 05:51:18 -301.37 -119301.71 -7458.92
13/03/18 05:54:18 -309.25 -119300.83 -7458.93
13/03/18 05:57:18 -317.07 -119299.97 -7458.96
13/03/18 06:00:18 -316.83 -119299.09 -7458.98
13/03/18 06:03:18 -324.71 -119298.20 -7459.00
13/03/18 06:06:18 -324.47 -119297.34 -7459.01
13/03/18 06:09:18 -332.29 -119296.48 -7459.03
13/03/18 06:12:18 -332.05 -119295.62 -7459.05
13/03/18 06:15:18 -339.86 -119294.74 -7459.07
13/03/18 06:18:18 -339.62 -119293.89 -7459.08
13/03/18 06:21:18 -347.44 -119293.00 -7459.10
13/03/18 06:24:18 -347.20 -119292.15 -7459.12
13/03/18 06:27:18 -355.14 -119291.26 -7459.14
13/03/18 06:30:18 -354.90 -119290.41 -7459.15
13/03/18 06:33:18 -362.71 -119289.53 -7459.17
13/03/18 06:36:18 -362.47 -119288.67 -7459.19
13/03/18 06:39:18 -370.36 -119287.78 -7459.21
13/03/18 06:42:18 -378.23 -119286.90 -7459.23
13/03/18 06:45:18 -377.99 -119286.05 -7459.25
13/03/18 06:48:18 -385.81 -119285.17 -7459.26
13/03/18 06:51:18 -385.57 -119284.30 -7459.28
13/03/18 06:54:18 -393.39 -119283.42 -7459.30
13/03/18 06:57:18 -393.15 -119282.58 -7459.31
13/03/18 07:00:18 -401.08 -119281.68 -7459.34
13/03/18 07:03:18 -400.84 -119280.80 -7459.36
13/03/18 07:06:18 -408.67 -119279.92 -7459.37
13/03/18 07:09:18 -408.43 -119279.08 -7459.39
13/03/18 07:12:18 -416.30 -119278.19 -7459.41
13/03/18 07:15:18 -416.06 -119277.33 -7459.43
13/03/18 07:18:18 -423.82 -119276.45 -7459.45
13/03/18 07:21:18 -423.57 -119275.59 -7459.46
13/03/18 07:24:18 -431.39 -119274.70 -7459.48
13/03/18 07:27:18 -439.26 -119273.81 -7459.50
13/03/18 07:30:18 -439.02 -119272.95 -7459.52
13/03/18 07:33:18 -446.90 -119272.08 -7459.54
13/03/18 07:36:18 -446.66 -119271.22 -7459.54
13/03/18 07:39:18 -454.59 -119270.33 -7459.57
13/03/18 07:42:18 -454.35 -119269.47 -7459.59
13/03/18 07:45:18 -462.17 -119268.57 -7459.61
13/03/18 07:48:18 -461.93 -119267.72 -7459.62
13/03/18 07:51:18 -469.75 -119266.83 -7459.64
13/03/18 07:54:18 -469.51 -119265.98 -7459.66
13/03/18 07:57:18 -477.33 -119265.09 -7459.68
13/03/18 08:00:18 -477.09 -119264.23 -7459.70
13/03/18 08:03:18 -484.91 -119263.33 -7459.71
13/03/18 08:06:18 -484.67 -119262.48 -7459.73
13/03/18 08:09:18 -492.60 -119261.60 -7459.75
13/03/18 08:12:18 -500.42 -119260.69 -7459.77
13/03/18 08:15:18 -500.18 -119259.84 -7459.79
13/03/18 08:18:18 -507.99 -119258.95 -7459.80
13/03/18 08:21:18 -507.75 -119258.09 -7459.82
13/03/18 08:24:18 -515.62 -119257.20 -7459.84
13/03/18 08:27:18 -515.38 -119256.34 -7459.86
13/03/18 08:30:18 -523.20 -119255.45 -7459.87
13/03/18 08:33:18 -522.96 -119254.58 -7459.89
13/03/18 08:36:18 -530.83 -119253.71 -7459.90
13/03/18 08:39:18 -530.59 -119252.84 -7459.93
13/03/18 08:42:18 -538.42 -119251.95 -7459.95
13/03/18 08:45:18 -538.17 -119251.09 -7459.96
13/03/18 08:48:18 -546.10 -119250.20 -7459.99
13/03/18 08:51:18 -545.86 -119249.34 -7460.01
13/03/18 08:54:18 -553.68 -119248.45 -7460.02
13/03/18 08:57:18 -561.50 -119247.56 -7460.03
13/03/18 09:00:18 -561.26 -119246.70 -7460.05
13/03/18 09:03:18 -569.07 -119245.79 -7460.07
13/03/18 09:06:18 -568.83 -119244.94 -7460.09
13/03/18 09:09:18 -576.64 -119244.04 -7460.11
13/03/18 09:12:18 -576.40 -119243.19 -7460.12
13/03/18 09:15:18 -584.33 -119242.29 -7460.15
13/03/18 09:18:18 -584.09 -119241.44 -7460.16
13/03/18 09:21:18 -591.92 -119240.55 -7460.18
13/03/18 09:24:18 -591.68 -119239.68 -7460.20
13/03/18 09:27:18 -599.55 -119238.77 -7460.22
13/03/18 09:30:18 -599.30 -119237.92 -7460.24
13/03/18 09:33:18 -607.12 -119237.02 -7460.26
13/03/18 09:36:18 -606.88 -119236.17 -7460.28
13/03/18 09:39:18 -614.75 -119235.28 -7460.29
13/03/18 09:42:18 -622.57 -119234.38 -7460.31
13/03/18 09:45:18 -622.32 -119233.52 -7460.32
13/03/18 09:48:18 -630.20 -119232.61 -7460.35
13/03/18 09:51:18 -629.96 -119231.75 -7460.36
13/03/18 09:54:18 -637.83 -119230.85 -7460.38
13/03/18 09:57:18 -637.59 -119230.02 -7460.39
13/03/18 10:00:18 -645.41 -119229.10 -7460.41
13/03/18 10:03:18 -645.17 -119228.24 -7460.44
13/03/18 10:06:18 -652.98 -119227.34 -7460.45
13/03/18 10:09:18 -652.74 -119226.47 -7460.48
13/03/18 10:12:18 -660.56 -119225.57 -7460.50
13/03/18 10:15:18 -660.32 -119224.72 -7460.50
13/03/18 10:18:18 -668.13 -119223.84 -7460.52
13/03/18 10:21:18 -667.89 -119222.97 -7460.54
13/03/18 10:24:18 -675.76 -119222.06 -7460.56
13/03/18 10:27:18 -683.64 -119221.16 -7460.58
13/03/18 10:30:18 -683.39 -119220.30 -7460.60
13/03/18 10:33:18 -691.32 -119219.40 -7460.61
13/03/18 10:36:18 -691.08 -119218.55 -7460.64
13/03/18 10:39:18 -698.90 -119217.65 -7460.65
13/03/18 10:42:18 -698.66 -119216.78 -7460.66
13/03/18 10:45:18 -706.47 -119215.86 -7460.68
13/03/18 10:48:18 -706.23 -119215.00 -7460.70
13/03/18 10:51:18 -714.05 -119214.12 -7460.73
13/03/18 10:54:18 -713.81 -119213.27 -7460.74
13/03/18 10:57:18 -721.61 -119212.35 -7460.77
13/03/18 11:00:18 -721.37 -119211.50 -7460.78
13/03/18 11:03:18 -729.25 -119210.59 -7460.80
13/03/18 11:06:18 -729.01 -119209.73 -7460.82
13/03/18 11:09:18 -736.88 -119208.81 -7460.84
13/03/18 11:12:18 -744.70 -119207.92 -7460.85
13/03/18 11:15:18 -744.46 -119207.07 -7460.86
13/03/18 11:18:18 -752.32 -119206.16 -7460.89
13/03/18 11:21:18 -752.08 -119205.30 -7460.90
13/03/18 11:24:18 -759.90 -119204.39 -7460.92
13/03/18 11:27:18 -759.66 -119203.54 -7460.94
13/03/18 11:30:18 -767.52 -119202.62 -7460.96
13/03/18 11:33:18 -767.28 -119201.75 -7460.98
13/03/18 11:36:18 -775.11 -119200.86 -7460.99
13/03/18 11:39:18 -774.86 -119200.02 -7461.01
13/03/18 11:42:18 -782.73 -119199.09 -7461.04
13/03/18 11:45:18 -782.49 -119198.24 -7461.05
13/03/18 11:48:18 -790.37 -119197.32 -7461.07
13/03/18 11:51:18 -790.12 -119196.46 -7461.09
13/03/18 11:54:18 -797.93 -119195.55 -7461.10
13/03/18 11:57:18 -805.74 -119194.64 -7461.12
13/03/18 12:00:18 -805.50 -119193.78 -7461.14
13/03/18 12:03:18 -813.32 -119192.88 -7461.16
13/03/18 12:06:18 -813.08 -119192.02 -7461.18
13/03/18 12:09:18 -821.00 -119191.10 -7461.19
13/03/18 12:12:18 -820.76 -119190.25 -7461.21
13/03/18 12:15:18 -828.57 -119189.34 -7461.23
13/03/18 12:18:18 -828.33 -119188.47 -7461.25
13/03/18 12:21:18 -836.21 -119187.58 -7461.26
13/03/18 12:24:18 -835.97 -119186.70 -7461.29
13/03/18 12:27:18 -843.78 -119185.80 -7461.30
13/03/18 12:30:18 -843.54 -119184.92 -7461.32
13/03/18 12:33:18 -851.41 -119184.02 -7461.34
13/03/18 12:36:18 -851.16 -119183.16 -7461.36
13/03/18 12:39:18 -858.98 -119182.25 -7461.38
13/03/18 12:42:18 -866.85 -119181.34 -7461.39
13/03/18 12:45:18 -866.61 -119180.48 -7461.41
13/03/18 12:48:18 -874.36 -119179.55 -7461.43
13/03/18 12:51:18 -874.12 -119178.70 -7461.45
13/03/18 12:54:18 -882.05 -119177.80 -7461.46
13/03/18 12:57:18 -881.81 -119176.94 -7461.48
13/03/18 13:00:18 -889.62 -119176.02 -7461.50
13/03/18 13:03:18 -889.38 -119175.16 -7461.52
13/03/18 13:06:18 -897.19 -119174.24 -7461.54
13/03/18 13:09:18 -896.95 -119173.38 -7461.55
13/03/18 13:12:18 -904.76 -119172.47 -7461.57
13/03/18 13:15:18 -904.52 -119171.62 -7461.59
13/03/18 13:18:18 -912.45 -119170.70 -7461.60
13/03/18 13:21:18 -912.21 -119169.84 -7461.63
13/03/18 13:24:18 -920.02 -119168.92 -7461.64
13/03/18 13:27:18 -927.83 -119168.00 -7461.66
13/03/18 13:30:18 -927.59 -119167.13 -7461.69
13/03/18 13:33:18 -935.52 -119166.23 -7461.70
13/03/18 13:36:18 -935.27 -119165.38 -7461.71
13/03/18 13:39:18 -943.03 -119164.46 -7461.73
13/03/18 13:42:18 -942.79 -119163.59 -7461.75
13/03/18 13:45:18 -950.65 -119162.66 -7461.78
13/03/18 13:48:18 -950.41 -119161.81 -7461.80
13/03/18 13:51:18 -958.23 -119160.88 -7461.81
13/03/18 13:54:18 -957.99 -119160.04 -7461.83
13/03/18 13:57:18 -965.85 -119159.12 -7461.84
13/03/18 14:00:18 -965.61 -119158.27 -7461.86
13/03/18 14:03:18 -973.42 -119157.32 -7461.89
13/03/18 14:06:18 -973.18 -119156.47 -7461.90
13/03/18 14:09:18 -981.05 -119155.55 -7461.92
13/03/18 14:12:18 -988.87 -119154.62 -7461.94
13/03/18 14:15:18 -988.63 -119153.77 -7461.96
13/03/18 14:18:18 -996.49 -119152.84 -7461.96
13/03/18 14:21:18 -996.25 -119151.98 -7461.99
13/03/18 14:24:18 -1004.11 -119151.05 -7462.01
13/03/18 14:27:18 -1003.87 -119150.20 -7462.04
13/03/18 14:30:18 -1011.69 -119149.28 -7462.04
13/03/18 14:33:18 -1011.45 -119148.44 -7462.06
13/03/18 14:36:18 -1019.25 -119147.51 -7462.09
13/03/18 14:39:18 -1019.01 -119146.66 -7462.10
13/03/18 14:42:18 -1026.82 -119145.72 -7462.12
13/03/18 14:45:18 -1026.58 -119144.85 -7462.14
13/03/18 14:48:18 -1034.50 -119143.93 -7462.16
13/03/18 14:51:18 -1034.26 -119143.08 -7462.17
13/03/18 14:54:18 -1042.07 -119142.16 -7462.19
13/03/18 14:57:18 -1049.88 -119141.23 -7462.21
13/03/18 15:00:18 -1049.64 -119140.38 -7462.22
13/03/18 15:03:18 -1057.56 -119139.44 -7462.24
13/03/18 15:06:18 -1057.32 -119138.58 -7462.26
13/03/18 15:09:18 -1065.14 -119137.64 -7462.29
13/03/18 15:12:18 -1064.89 -119136.80 -7462.29
13/03/18 15:15:18 -1072.70 -119135.88 -7462.31
13/03/18 15:18:18 -1072.46 -119135.01 -7462.34
13/03/18 15:21:18 -1080.27 -119134.08 -7462.35
13/03/18 15:24:18 -1080.03 -119133.23 -7462.37
13/03/18 15:27:18 -1087.96 -119132.30 -7462.39
13/03/18 15:30:18 -1087.71 -119131.45 -7462.41
13/03/18 15:33:18 -1095.46 -119130.52 -7462.43
13/03/18 15:36:18 -1095.22 -119129.66 -7462.44
13/03/18 15:39:18 -1103.09 -119128.73 -7462.46
13/03/18 15:42:18 -1110.90 -119127.80 -7462.48
13/03/18 15:45:18 -1110.66 -119126.95 -7462.50
13/03/18 15:48:18 -1118.47 -119126.02 -7462.52
13/03/18 15:51:18 -1118.23 -119125.16 -7462.53
13/03/18 15:54:18 -1126.09 -119124.23 -7462.55
13/03/18 15:57:18 -1125.85 -119123.37 -7462.57
13/03/18 16:00:18 -1133.71 -119122.42 -7462.59
13/03/18 16:03:18 -1133.47 -119121.57 -7462.61
13/03/18 16:06:18 -1141.29 -119120.65 -7462.62
13/03/18 16:09:18 -1141.05 -119119.78 -7462.64
13/03/18 16:12:18 -1148.97 -119118.86 -7462.66
13/03/18 16:15:18 -1148.73 -119118.00 -7462.67
13/03/18 16:18:18 -1156.54 -119117.07 -7462.69
13/03/18 16:21:18 -1156.30 -119116.20 -7462.71
13/03/18 16:24:18 -1164.10 -119115.27 -7462.73
13/03/18 16:27:18 -1171.91 -119114.34 -7462.75
13/03/18 16:30:18 -1171.67 -119113.49 -7462.76
13/03/18 16:33:18 -1179.47 -119112.53 -7462.79
13/03/18 16:36:18 -1179.23 -119111.69 -7462.80
13/03/18 16:39:18 -1187.04 -119110.76 -7462.83
13/03/18 16:42:18 -1186.80 -119109.88 -7462.85
13/03/18 16:45:18 -1194.73 -119108.95 -7462.86
13/03/18 16:48:18 -1194.49 -119108.09 -7462.88
13/03/18 16:51:18 -1202.35 -119107.18 -7462.89
13/03/18 16:54:18 -1202.11 -119106.30 -7462.91
13/03/18 16:57:18 -1209.92 -119105.38 -7462.93
13/03/18 17:00:18 -1209.68 -119104.52 -7462.95
13/03/18 17:03:18 -1217.54 -119103.57 -7462.97
13/03/18 17:06:18 -1217.29 -119102.72 -7462.99
13/03/18 17:09:18 -1225.10 -119101.78 -7463.00
13/03/18 17:12:18 -1232.85 -119100.84 -7463.02
13/03/18 17:15:18 -1232.61 -119099.98 -7463.04
13/03/18 17:18:18 -1240.48 -119099.05 -7463.05
13/03/18 17:21:18 -1240.24 -119098.20 -7463.08
13/03/18 17:24:18 -1248.16 -119097.23 -7463.10
13/03/18 17:27:18 -1247.92 -119096.40 -7463.11
13/03/18 17:30:18 -1255.72 -119095.45 -7463.12
13/03/18 17:33:18 -1255.48 -119094.60 -7463.14
13/03/18 17:36:18 -1263.29 -119093.64 -7463.16
13/03/18 17:39:18 -1263.05 -119092.80 -7463.18
13/03/18 17:42:18 -1270.86 -119091.85 -7463.20
13/03/18 17:45:18 -1270.62 -119091.00 -7463.22
13/03/18 17:48:18 -1278.42 -119090.06 -7463.24
13/03/18 17:51:18 -1278.18 -119089.20 -7463.25
13/03/18 17:54:18 -1286.10 -119088.25 -7463.28
13/03/18 17:57:18 -1293.91 -119087.30 -7463.29
13/03/18 18:00:18 -1293.67 -119086.46 -7463.31
13/03/18 18:03:18 -1301.48 -119085.52 -7463.33
13/03/18 18:06:18 -1301.23 -119084.66 -7463.34
13/03/18 18:09:18 -1309.15 -119083.71 -7463.36
13/03/18 18:12:18 -1308.91 -119082.84 -7463.38
13/03/18 18:15:18 -1316.66 -119081.91 -7463.40
13/03/18 18:18:18 -1316.42 -119081.05 -7463.42
13/03/18 18:21:18 -1324.28 -119080.11 -7463.43
13/03/18 18:24:18 -1324.03 -119079.25 -7463.45
13/03/18 18:27:18 -1331.84 -119078.30 -7463.47
13/03/18 18:30:18 -1331.60 -119077.46 -7463.49
13/03/18 18:33:18 -1339.47 -119076.50 -7463.50
13/03/18 18:36:18 -1339.23 -119075.64 -7463.53
13/03/18 18:39:18 -1347.08 -119074.70 -7463.54
13/03/18 18:42:18 -1354.89 -119073.76 -7463.56
13/03/18 18:45:18 -1354.65 -119072.89 -7463.58
13/03/18 18:48:18 -1362.52 -119071.95 -7463.59
13/03/18 18:51:18 -1362.28 -119071.09 -7463.61
13/03/18 18:54:18 -1370.08 -119070.14 -7463.63
13/03/18 18:57:18 -1369.84 -119069.27 -7463.66
13/03/18 19:00:18 -1377.70 -119068.34 -7463.67
13/03/18 19:03:18 -1377.46 -119067.49 -7463.69
13/03/18 19:06:18 -1385.26 -119066.53 -7463.71
13/03/18 19:09:18 -1385.02 -119065.69 -7463.73
13/03/18 19:12:18 -1392.83 -119064.73 -7463.74
13/03/18 19:15:18 -1392.59 -119063.88 -7463.76
13/03/18 19:18:18 -1400.39 -119062.93 -7463.79
13/03/18 19:21:18 -1400.15 -119062.07 -7463.80
13/03/18 19:24:18 -1407.96 -119061.12 -7463.82
13/03/18 19:27:18 -1415.87 -119060.16 -7463.83
13/03/18 19:30:18 -1415.63 -119059.31 -7463.85
13/03/18 19:33:18 -1423.44 -119058.37 -7463.86
13/03/18 19:36:18 -1423.20 -119057.51 -7463.89
13/03/18 19:39:18 -1431.11 -119056.55 -7463.91
13/03/18 19:42:18 -1430.87 -119055.70 -7463.91
13/03/18 19:45:18 -1438.68 -119054.74 -7463.94
13/03/18 19:48:18 -1438.44 -119053.88 -7463.96
13/03/18 19:51:18 -1446.24 -119052.94 -7463.98
13/03/18 19:54:18 -1446.00 -119052.08 -7463.99
13/03/18 19:57:18 -1453.80 -119051.11 -7464.01
13/03/18 20:00:18 -1453.56 -119050.26 -7464.04
13/03/18 20:03:18 -1461.36 -119049.32 -7464.04
13/03/18 20:06:18 -1461.12 -119048.47 -7464.07
13/03/18 20:09:18 -1468.92 -119047.50 -7464.08
13/03/18 20:12:18 -1476.85 -119046.55 -7464.10
13/03/18 20:15:18 -1476.61 -119045.69 -7464.12
13/03/18 20:18:18 -1484.41 -119044.72 -7464.14
13/03/18 20:21:18 -1484.17 -119043.88 -7464.16
13/03/18 20:24:18 -1491.98 -119042.92 -7464.16
13/03/18 20:27:18 -1491.74 -119042.06 -7464.20
13/03/18 20:30:18 -1499.59 -119041.11 -7464.21
13/03/18 20:33:18 -1499.35 -119040.25 -7464.23
13/03/18 20:36:18 -1507.21 -119039.30 -7464.25
13/03/18 20:39:18 -1506.96 -119038.44 -7464.27
13/03/18 20:42:18 -1514.77 -119037.48 -7464.28
13/03/18 20:45:18 -1514.53 -119036.63 -7464.30
13/03/18 20:48:18 -1522.39 -119035.66 -7464.32
13/03/18 20:51:18 -1522.15 -119034.81 -7464.34
13/03/18 20:54:18 -1529.89 -119033.86 -7464.36
13/03/18 20:57:18 -1537.81 -119032.90 -7464.37
13/03/18 21:00:18 -1537.57 -119032.05 -7464.39
13/03/18 21:03:18 -1545.37 -119031.08 -7464.41
13/03/18 21:06:18 -1545.13 -119030.23 -7464.43
13/03/18 21:09:18 -1552.94 -119029.27 -7464.45
13/03/18 21:12:18 -1552.69 -119028.41 -7464.46
13/03/18 21:15:18 -1560.50 -119027.44 -7464.48
13/03/18 21:18:18 -1560.26 -119026.59 -7464.50
13/03/18 21:21:18 -1568.17 -119025.64 -7464.52
13/03/18 21:24:18 -1567.93 -119024.78 -7464.53
13/03/18 21:27:18 -1575.73 -119023.81 -7464.56
13/03/18 21:30:18 -1575.49 -119022.95 -7464.57
13/03/18 21:33:18 -1583.30 -119022.00 -7464.59
13/03/18 21:36:18 -1583.05 -119021.16 -7464.61
13/03/18 21:39:18 -1590.97 -119020.18 -7464.62
13/03/18 21:42:18 -1598.77 -119019.23 -7464.64
13/03/18 21:45:18 -1598.53 -119018.38 -7464.66
13/03/18 21:48:18 -1606.27 -119017.38 -7464.68
13/03/18 21:51:18 -1606.03 -119016.53 -7464.70
13/03/18 21:54:18 -1613.90 -119015.58 -7464.71
13/03/18 21:57:18 -1613.65 -119014.72 -7464.73
13/03/18 22:00:18 -1621.46 -119013.77 -7464.75
13/03/18 22:03:18 -1621.22 -119012.91 -7464.77
13/03/18 22:06:18 -1629.07 -119011.94 -7464.79
13/03/18 22:09:18 -1628.83 -119011.07 -7464.81
13/03/18 22:12:18 -1636.63 -119010.11 -7464.82
13/03/18 22:15:18 -1636.39 -119009.27 -7464.84
13/03/18 22:18:18 -1644.24 -119008.29 -7464.86
13/03/18 22:21:18 -1644.00 -119007.44 -7464.88
13/03/18 22:24:18 -1651.81 -119006.48 -7464.90
13/03/18 22:27:18 -1659.67 -119005.50 -7464.92
13/03/18 22:30:18 -1659.42 -119004.65 -7464.94
13/03/18 22:33:18 -1667.29 -119003.67 -7464.95
13/03/18 22:36:18 -1667.05 -119002.83 -7464.97
13/03/18 22:39:18 -1674.84 -119001.85 -7464.98
13/03/18 22:42:18 -1674.60 -119001.00 -7465.00
13/03/18 22:45:18 -1682.40 -119000.04 -7465.02
13/03/18 22:48:18 -1682.16 -118999.17 -7465.04
13/03/18 22:51:18 -1689.96 -118998.22 -7465.06
13/03/18 22:54:18 -1689.72 -118997.36 -7465.08
13/03/18 22:57:18 -1697.52 -118996.38 -7465.09
13/03/18 23:00:18 -1697.28 -118995.53 -7465.11
13/03/18 23:03:18 -1705.08 -118994.55 -7465.13
13/03/18 23:06:18 -1704.84 -118993.70 -7465.15
13/03/18 23:09:18 -1712.75 -118992.72 -7465.17
13/03/18 23:12:18 -1720.61 -118991.76 -7465.18
13/03/18 23:15:18 -1720.37 -118990.91 -7465.20
13/03/18 23:18:18 -1728.22 -118989.93 -7465.22
13/03/18 23:21:18 -1727.98 -118989.08 -7465.23
13/03/18 23:24:18 -1735.78 -118988.11 -7465.25
13/03/18 23:27:18 -1735.54 -118987.24 -7465.28
13/03/18 23:30:18 -1743.28 -118986.27 -7465.29
13/03/18 23:33:18 -1743.04 -118985.43 -7465.31
13/03/18 23:36:18 -1750.89 -118984.44 -7465.33
13/03/18 23:39:18 -1750.65 -118983.59 -7465.34
13/03/18 23:42:18 -1758.46 -118982.62 -7465.36
13/03/18 23:45:18 -1758.22 -118981.76 -7465.38
13/03/18 23:48:18 -1766.07 -118980.78 -7465.40
13/03/18 23:51:18 -1765.83 -118979.94 -7465.41
13/03/18 23:54:18 -1773.63 -118978.96 -7465.44
13/03/18 23:57:18 -1781.49 -118977.98 -7465.45
13/03/19 00:00:18 -1781.25 -118977.13 -7465.47
13/03/19 00:03:18 -1789.05 -118976.16 -7465.48
13/03/19 00:06:18 -1788.81 -118975.30 -7465.51
13/03/19 00:09:18 -1796.66 -118974.33 -7465.53
13/03/19 00:12:18 -1796.42 -118973.48 -7465.54
13/03/19 00:15:18 -1804.28 -118972.49 -7465.56
13/03/19 00:18:18 -1804.04 -118971.63 -7465.58
13/03/19 00:21:18 -1811.84 -118970.66 -7465.60
13/03/19 00:24:18 -1811.60 -118969.80 -7465.62
13/03/19 00:27:18 -1819.39 -118968.81 -7465.64
13/03/19 00:30:18 -1819.14 -118967.98 -7465.65
13/03/19 00:33:18 -1826.94 -118967.00 -7465.68
13/03/19 00:36:18 -1826.70 -118966.14 -7465.70
13/03/19 00:39:18 -1834.50 -118965.16 -7465.71
13/03/19 00:42:18 -1842.41 -118964.17 -7465.73
13/03/19 00:45:18 -1842.17 -118963.31 -7465.75
13/03/19 00:48:18 -1850.03 -118962.35 -7465.76
13/03/19 00:51:18 -1849.79 -118961.50 -7465.78
13/03/19 00:54:18 -1857.59 -118960.50 -7465.80
13/03/19 00:57:18 -1857.35 -118959.65 -7465.82
13/03/19 01:00:18 -1865.20 -118958.67 -7465.84
13/03/19 01:03:18 -1864.96 -118957.80 -7465.86
13/03/19 01:06:18 -1872.76 -118956.84 -7465.86
13/03/19 01:09:18 -1872.51 -118955.98 -7465.89
13/03/19 01:12:18 -1880.31 -118954.99 -7465.91
13/03/19 01:15:18 -1880.07 -118954.14 -7465.93
13/03/19 01:18:18 -1887.86 -118953.16 -7465.95
13/03/19 01:21:18 -1887.62 -118952.30 -7465.96
13/03/19 01:24:18 -1895.43 -118951.32 -7465.98
13/03/19 01:27:18 -1903.28 -118950.35 -7465.99
13/03/19 01:30:18 -1903.04 -118949.48 -7466.02
13/03/19 01:33:18 -1910.90 -118948.49 -7466.04
13/03/19 01:36:18 -1910.65 -118947.65 -7466.05
13/03/19 01:39:18 -1918.45 -118946.66 -7466.07
13/03/19 01:42:18 -1918.21 -118945.81 -7466.09
13/03/19 01:45:18 -1926.06 -118944.83 -7466.11
13/03/19 01:48:18 -1925.82 -118943.97 -7466.11
13/03/19 01:51:18 -1933.62 -118942.97 -7466.14
13/03/19 01:54:18 -1933.37 -118942.12 -7466.16
13/03/19 01:57:18 -1941.23 -118941.14 -7466.18
13/03/19 02:00:18 -1940.99 -118940.27 -7466.20
13/03/19 02:03:18 -1948.79 -118939.30 -7466.21
13/03/19 02:06:18 -1948.55 -118938.45 -7466.23
13/03/19 02:09:18 -1956.34 -118937.46 -7466.25
13/03/19 02:12:18 -1964.13 -118936.47 -7466.27
13/03/19 02:15:18 -1963.89 -118935.62 -7466.28
13/03/19 02:18:18 -1971.69 -118934.62 -7466.30
13/03/19 02:21:18 -1971.45 -118933.78 -7466.32
13/03/19 02:24:18 -1979.36 -118932.79 -7466.33
13/03/19 02:27:18 -1979.12 -118931.93 -7466.36
13/03/19 02:30:18 -1986.91 -118930.93 -7466.38
13/03/19 02:33:18 -1986.67 -118930.09 -7466.39
13/03/19 02:36:18 -1994.58 -118929.08 -7466.41
13/03/19 02:39:18 -1994.34 -118928.24 -7466.43
13/03/19 02:42:18 -2002.14 -118927.26 -7466.45
13/03/19 02:45:18 -2001.89 -118926.41 -7466.46
13/03/19 02:48:18 -2009.69 -118925.41 -7466.48
13/03/19 02:51:18 -2009.45 -118924.55 -7466.50
13/03/19 02:54:18 -2017.25 -118923.56 -7466.52
13/03/19 02:57:18 -2025.03 -118922.56 -7466.54
13/03/19 03:00:18 -2024.79 -118921.72 -7466.55
13/03/19 03:03:18 -2032.59 -118920.73 -7466.57
13/03/19 03:06:18 -2032.35 -118919.86 -7466.59
13/03/19 03:09:18 -2040.20 -118918.88 -7466.61
13/03/19 03:12:18 -2039.96 -118918.02 -7466.62
13/03/19 03:15:18 -2047.82 -118917.02 -7466.65
13/03/19 03:18:18 -2047.58 -118916.17 -7466.66
13/03/19 03:21:18 -2055.37 -118915.18 -7466.68
13/03/19 03:24:18 -2055.13 -118914.32 -7466.70
13/03/19 03:27:18 -2062.98 -118913.33 -7466.72
13/03/19 03:30:18 -2062.74 -118912.48 -7466.73
13/03/19 03:33:18 -2070.53 -118911.48 -7466.76
13/03/19 03:36:18 -2070.29 -118910.64 -7466.77
13/03/19 03:39:18 -2078.14 -118909.64 -7466.79
13/03/19 03:42:18 -2085.95 -118908.64 -7466.81
13/03/19 03:45:18 -2085.70 -118907.79 -7466.83
13/03/19 03:48:18 -2093.55 -118906.80 -7466.85
13/03/19 03:51:18 -2093.31 -118905.92 -7466.86
13/03/19 03:54:18 -2101.04 -118904.94 -7466.88
13/03/19 03:57:18 -2100.80 -118904.09 -7466.90
13/03/19 04:00:18 -2108.60 -118903.09 -7466.91
13/03/19 04:03:18 -2108.36 -118902.22 -7466.93
13/03/19 04:06:18 -2116.26 -118901.23 -7466.95
13/03/19 04:09:18 -2116.02 -118900.38 -7466.97
13/03/19 04:12:18 -2123.82 -118899.36 -7466.99
13/03/19 04:15:18 -2123.58 -118898.52 -7467.01
13/03/19 04:18:18 -2131.48 -118897.53 -7467.03
13/03/19 04:21:18 -2131.24 -118896.67 -7467.05
13/03/19 04:24:18 -2139.04 -118895.68 -7467.06
13/03/19 04:27:18 -2146.83 -118894.68 -7467.08
13/03/19 04:30:18 -2146.59 -118893.81 -7467.10
13/03/19 04:33:18 -2154.38 -118892.83 -7467.11
13/03/19 04:36:18 -2154.14 -118891.97 -7467.13
13/03/19 04:39:18 -2161.94 -118890.96 -7467.15
13/03/19 04:42:18 -2161.70 -118890.11 -7467.17
13/03/19 04:45:18 -2169.48 -118889.12 -7467.19
13/03/19 04:48:18 -2169.24 -118888.25 -7467.20
13/03/19 04:51:18 -2177.09 -118887.27 -7467.22
13/03/19 04:54:18 -2176.85 -118886.41 -7467.24
13/03/19 04:57:18 -2184.71 -118885.41 -7467.26
13/03/19 05:00:18 -2184.47 -118884.55 -7467.28
13/03/19 05:03:18 -2192.26 -118883.54 -7467.30
13/03/19 05:06:18 -2192.02 -118882.67 -7467.32
13/03/19 05:09:18 -2199.86 -118881.69 -7467.33
13/03/19 05:12:18 -2207.66 -118880.69 -7467.35
13/03/19 05:15:18 -2207.42 -118879.81 -7467.36
13/03/19 05:18:18 -2215.26 -118878.82 -7467.39
13/03/19 05:21:18 -2215.02 -118877.97 -7467.40
13/03/19 05:24:18 -2222.82 -118876.95 -7467.43
13/03/19 05:27:18 -2222.58 -118876.11 -7467.44
13/03/19 05:30:18 -2230.42 -118875.12 -7467.45
13/03/19 05:33:18 -2230.18 -118874.25 -7467.48
13/03/19 05:36:18 -2237.92 -118873.23 -7467.49
13/03/19 05:39:18 -2237.67 -118872.40 -7467.51
13/03/19 05:42:18 -2245.47 -118871.38 -7467.54
13/03/19 05:45:18 -2245.23 -118870.52 -7467.55
13/03/19 05:48:18 -2253.07 -118869.54 -7467.56
13/03/19 05:51:18 -2252.83 -118868.68 -7467.58
13/03/19 05:54:18 -2260.68 -118867.66 -7467.60
13/03/19 05:57:18 -2268.59 -118866.64 -7467.62
13/03/19 06:00:18 -2268.35 -118865.80 -7467.64
13/03/19 06:03:18 -2276.14 -118864.79 -7467.66
13/03/19 06:06:18 -2275.90 -118863.94 -7467.68
13/03/19 06:09:18 -2283.69 -118862.94 -7467.69
13/03/19 06:12:18 -2283.45 -118862.08 -7467.71
13/03/19 06:15:18 -2291.24 -118861.08 -7467.73
13/03/19 06:18:18 -2291.00 -118860.22 -7467.74
13/03/19 06:21:18 -2298.79 -118859.20 -7467.77
13/03/19 06:24:18 -2298.55 -118858.36 -7467.78
13/03/19 06:27:18 -2306.33 -118857.34 -7467.80
13/03/19 06:30:18 -2306.09 -118856.49 -7467.82
13/03/19 06:33:18 -2313.88 -118855.47 -7467.84
13/03/19 06:36:18 -2313.64 -118854.62 -7467.85
13/03/19 06:39:18 -2321.55 -118853.60 -7467.87
13/03/19 06:42:18 -2329.34 -118852.60 -7467.89
13/03/19 06:45:18 -2329.10 -118851.75 -7467.91
13/03/19 06:48:18 -2336.95 -118850.73 -7467.93
13/03/19 06:51:18 -2336.71 -118849.88 -7467.94
13/03/19 06:54:18 -2344.55 -118848.85 -7467.96
13/03/19 06:57:18 -2344.31 -118848.00 -7467.99
13/03/19 07:00:18 -2352.10 -118846.98 -7468.00
13/03/19 07:03:18 -2351.86 -118846.14 -7468.01
13/03/19 07:06:18 -2359.65 -118845.13 -7468.04
13/03/19 07:09:18 -2359.41 -118844.28 -7468.05
13/03/19 07:12:18 -2367.26 -118843.26 -7468.07
13/03/19 07:15:18 -2367.02 -118842.40 -7468.09
13/03/19 07:18:18 -2374.86 -118841.39 -7468.11
13/03/19 07:21:18 -2374.62 -118840.55 -7468.12
13/03/19 07:24:18 -2382.30 -118839.53 -7468.14
13/03/19 07:27:18 -2390.14 -118838.51 -7468.16
13/03/19 07:30:18 -2389.90 -118837.66 -7468.18
13/03/19 07:33:18 -2397.74 -118836.63 -7468.20
13/03/19 07:36:18 -2397.50 -118835.79 -7468.21
13/03/19 07:39:18 -2405.29 -118834.77 -7468.23
13/03/19 07:42:18 -2405.05 -118833.91 -7468.25
13/03/19 07:45:18 -2412.96 -118832.90 -7468.27
13/03/19 07:48:18 -2412.72 -118832.05 -7468.29
13/03/19 07:51:18 -2420.51 -118831.01 -7468.31
13/03/19 07:54:18 -2420.27 -118830.16 -7468.33
13/03/19 07:57:18 -2428.06 -118829.16 -7468.34
13/03/19 08:00:18 -2427.82 -118828.30 -7468.36
13/03/19 08:03:18 -2435.61 -118827.28 -7468.37
13/03/19 08:06:18 -2435.37 -118826.44 -7468.39
13/03/19 08:09:18 -2443.21 -118825.41 -7468.42
13/03/19 08:12:18 -2450.94 -118824.38 -7468.43
13/03/19 08:15:18 -2450.70 -118823.53 -7468.45
13/03/19 08:18:18 -2458.60 -118822.52 -7468.46
13/03/19 08:21:18 -2458.36 -118821.66 -7468.49
13/03/19 08:24:18 -2466.15 -118820.64 -7468.50
13/03/19 08:27:18 -2465.90 -118819.77 -7468.52
13/03/19 08:30:18 -2473.69 -118818.77 -7468.54
13/03/19 08:33:18 -2473.45 -118817.91 -7468.56
13/03/19 08:36:18 -2481.24 -118816.89 -7468.58
13/03/19 08:39:18 -2481.00 -118816.05 -7468.59
13/03/19 08:42:18 -2488.90 -118815.02 -7468.61
13/03/19 08:45:18 -2488.66 -118814.15 -7468.62
13/03/19 08:48:18 -2496.45 -118813.13 -7468.65
13/03/19 08:51:18 -2496.21 -118812.28 -7468.67
13/03/19 08:54:18 -2504.06 -118811.27 -7468.68
13/03/19 08:57:18 -2511.90 -118810.24 -7468.70
13/03/19 09:00:18 -2511.66 -118809.39 -7468.72
13/03/19 09:03:18 -2519.33 -118808.34 -7468.74
13/03/19 09:06:18 -2519.09 -118807.51 -7468.75
13/03/19 09:09:18 -2526.93 -118806.48 -7468.78
13/03/19 09:12:18 -2526.69 -118805.62 -7468.79
13/03/19 09:15:18 -2534.53 -118804.60 -7468.81
13/03/19 09:18:18 -2534.29 -118803.75 -7468.83
13/03/19 09:21:18 -2542.08 -118802.72 -7468.84
13/03/19 09:24:18 -2541.84 -118801.87 -7468.87
13/03/19 09:27:18 -2549.69 -118800.85 -7468.88
13/03/19 09:30:18 -2549.44 -118800.00 -7468.90
13/03/19 09:33:18 -2557.23 -118798.97 -7468.92
13/03/19 09:36:18 -2556.99 -118798.12 -7468.93
13/03/19 09:39:18 -2564.83 -118797.08 -7468.96
13/03/19 09:42:18 -2572.63 -118796.05 -7468.97
13/03/19 09:45:18 -2572.39 -118795.21 -7468.99
13/03/19 09:48:18 -2580.23 -118794.17 -7469.00
13/03/19 09:51:18 -2579.98 -118793.33 -7469.03
13/03/19 09:54:18 -2587.71 -118792.30 -7469.04
13/03/19 09:57:18 -2587.47 -118791.43 -7469.06
13/03/19 10:00:18 -2595.37 -118790.42 -7469.08
13/03/19 10:03:18 -2595.13 -118789.56 -7469.09
13/03/19 10:06:18 -2602.91 -118788.52 -7469.12
13/03/19 10:09:18 -2602.67 -118787.69 -7469.13
13/03/19 10:12:18 -2610.46 -118786.64 -7469.15
13/03/19 10:15:18 -2610.22 -118785.78 -7469.18
13/03/19 10:18:18 -2618.01 -118784.76 -7469.19
13/03/19 10:21:18 -2617.77 -118783.91 -7469.21
13/03/19 10:24:18 -2625.55 -118782.88 -7469.22
13/03/19 10:27:18 -2633.39 -118781.86 -7469.25
13/03/19 10:30:18 -2633.15 -118780.99 -7469.26
13/03/19 10:33:18 -2640.94 -118779.96 -7469.28
13/03/19 10:36:18 -2640.70 -118779.11 -7469.30
13/03/19 10:39:18 -2648.54 -118778.08 -7469.32
13/03/19 10:42:18 -2648.30 -118777.23 -7469.33
13/03/19 10:45:18 -2656.20 -118776.20 -7469.35
13/03/19 10:48:18 -2655.96 -118775.33 -7469.37
13/03/19 10:51:18 -2663.68 -118774.30 -7469.39
13/03/19 10:54:18 -2663.44 -118773.45 -7469.41
13/03/19 10:57:18 -2671.28 -118772.40 -7469.43
13/03/19 11:00:18 -2671.04 -118771.56 -7469.44
13/03/19 11:03:18 -2678.83 -118770.53 -7469.46
13/03/19 11:06:18 -2678.58 -118769.67 -7469.48
13/03/19 11:09:18 -2686.37 -118768.64 -7469.50
13/03/19 11:12:18 -2694.22 -118767.60 -7469.51
13/03/19 11:15:18 -2693.98 -118766.74 -7469.54
13/03/19 11:18:18 -2701.81 -118765.72 -7469.55
13/03/19 11:21:18 -2701.57 -118764.86 -7469.56
13/03/19 11:24:18 -2709.36 -118763.82 -7469.59
13/03/19 11:27:18 -2709.12 -118762.97 -7469.60
13/03/19 11:30:18 -2716.90 -118761.94 -7469.62
13/03/19 11:33:18 -2716.66 -118761.07 -7469.64
13/03/19 11:36:18 -2724.44 -118760.05 -7469.66
13/03/19 11:39:18 -2724.19 -118759.20 -7469.67
13/03/19 11:42:18 -2731.98 -118758.16 -7469.69
13/03/19 11:45:18 -2731.74 -118757.30 -7469.72
13/03/19 11:48:18 -2739.58 -118756.26 -7469.73
13/03/19 11:51:18 -2739.34 -118755.41 -7469.75
13/03/19 11:54:18 -2747.19 -118754.36 -7469.77
13/03/19 11:57:18 -2754.97 -118753.33 -7469.78
13/03/19 12:00:18 -2754.73 -118752.47 -7469.81
13/03/19 12:03:18 -2762.52 -118751.44 -7469.82
13/03/19 12:06:18 -2762.28 -118750.57 -7469.84
13/03/19 12:09:18 -2770.11 -118749.53 -7469.86
13/03/19 12:12:18 -2769.87 -118748.68 -7469.88
13/03/19 12:15:18 -2777.66 -118747.65 -7469.89
13/03/19 12:18:18 -2777.42 -118746.79 -7469.91
13/03/19 12:21:18 -2785.26 -118745.76 -7469.93
13/03/19 12:24:18 -2785.02 -118744.88 -7469.95
13/03/19 12:27:18 -2792.80 -118743.85 -7469.97
13/03/19 12:30:18 -2792.56 -118743.00 -7469.99
13/03/19 12:33:18 -2800.34 -118741.97 -7470.00
13/03/19 12:36:18 -2800.10 -118741.11 -7470.02
13/03/19 12:39:18 -2807.88 -118740.06 -7470.03
13/03/19 12:42:18 -2815.66 -118739.02 -7470.05
13/03/19 12:45:18 -2815.42 -118738.17 -7470.07
13/03/19 12:48:18 -2823.26 -118737.13 -7470.09
13/03/19 12:51:18 -2823.02 -118736.28 -7470.10
13/03/19 12:54:18 -2830.86 -118735.23 -7470.12
13/03/19 12:57:18 -2830.62 -118734.38 -7470.14
13/03/19 13:00:18 -2838.52 -118733.31 -7470.16
13/03/19 13:03:18 -2838.27 -118732.48 -7470.18
13/03/19 13:06:18 -2846.06 -118731.41 -7470.20
13/03/19 13:09:18 -2845.82 -118730.57 -7470.21
13/03/19 13:12:18 -2853.60 -118729.52 -7470.23
13/03/19 13:15:18 -2853.36 -118728.68 -7470.25
13/03/19 13:18:18 -2861.13 -118727.62 -7470.27
13/03/19 13:21:18 -2860.89 -118726.77 -7470.29
13/03/19 13:24:18 -2868.67 -118725.73 -7470.31
13/03/19 13:27:18 -2876.52 -118724.68 -7470.32
13/03/19 13:30:18 -2876.28 -118723.83 -7470.34
13/03/19 13:33:18 -2884.06 -118722.77 -7470.36
13/03/19 13:36:18 -2883.82 -118721.92 -7470.38
13/03/19 13:39:18 -2891.65 -118720.88 -7470.40
13/03/19 13:42:18 -2891.41 -118720.02 -7470.41
13/03/19 13:45:18 -2899.19 -118718.98 -7470.43
13/03/19 13:48:18 -2898.95 -118718.13 -7470.45
13/03/19 13:51:18 -2906.73 -118717.06 -7470.47
13/03/19 13:54:18 -2906.49 -118716.22 -7470.48
13/03/19 13:57:18 -2914.28 -118715.17 -7470.50
13/03/19 14:00:18 -2914.03 -118714.32 -7470.52
13/03/19 14:03:18 -2921.93 -118713.27 -7470.54
13/03/19 14:06:18 -2921.69 -118712.42 -7470.56
13/03/19 14:09:18 -2929.48 -118711.36 -7470.58
13/03/19 14:12:18 -2937.25 -118710.31 -7470.59
13/03/19 14:15:18 -2937.01 -118709.47 -7470.61
13/03/19 14:18:18 -2944.79 -118708.39 -7470.64
13/03/19 14:21:18 -2944.55 -118707.55 -7470.65
13/03/19 14:24:18 -2952.33 -118706.50 -7470.66
13/03/19 14:27:18 -2952.09 -118705.65 -7470.68
13/03/19 14:30:18 -2959.93 -118704.59 -7470.70
13/03/19 14:33:18 -2959.68 -118703.73 -7470.73
13/03/19 14:36:18 -2967.47 -118702.69 -7470.74
13/03/19 14:39:18 -2967.22 -118701.84 -7470.75
13/03/19 14:42:18 -2975.07 -118700.79 -7470.78
13/03/19 14:45:18 -2974.83 -118699.94 -7470.79
13/03/19 14:48:18 -2982.61 -118698.88 -7470.81
13/03/19 14:51:18 -2982.37 -118698.02 -7470.84
13/03/19 14:54:18 -2990.20 -118696.96 -7470.85
13/03/19 14:57:18 -2997.92 -118695.92 -7470.86
13/03/19 15:00:18 -2997.68 -118695.07 -7470.89
13/03/19 15:03:18 -3005.46 -118694.01 -7470.91
13/03/19 15:06:18 -3005.22 -118693.16 -7470.91
13/03/19 15:09:18 -3013.05 -118692.09 -7470.94
13/03/19 15:12:18 -3012.81 -118691.24 -7470.96
13/03/19 15:15:18 -3020.65 -118690.20 -7470.97
13/03/19 15:18:18 -3020.41 -118689.34 -7470.99
13/03/19 15:21:18 -3028.30 -118688.27 -7471.01
13/03/19 15:24:18 -3028.06 -118687.41 -7471.04
13/03/19 15:27:18 -3035.84 -118686.35 -7471.05
13/03/19 15:30:18 -3035.60 -118685.52 -7471.07
13/03/19 15:33:18 -3043.38 -118684.45 -7471.09
13/03/19 15:36:18 -3043.14 -118683.60 -7471.10
13/03/19 15:39:18 -3050.92 -118682.55 -7471.11
13/03/19 15:42:18 -3058.70 -118681.48 -7471.14
13/03/19 15:45:18 -3058.46 -118680.62 -7471.16
13/03/19 15:48:18 -3066.35 -118679.57 -7471.17
13/03/19 15:51:18 -3066.11 -118678.72 -7471.19
13/03/19 15:54:18 -3073.82 -118677.65 -7471.21
13/03/19 15:57:18 -3073.58 -118676.80 -7471.22
13/03/19 16:00:18 -3081.42 -118675.74 -7471.25
13/03/19 16:03:18 -3081.17 -118674.89 -7471.26
13/03/19 16:06:18 -3088.95 -118673.83 -7471.28
13/03/19 16:09:18 -3088.71 -118672.98 -7471.29
13/03/19 16:12:18 -3096.49 -118671.92 -7471.31
13/03/19 16:15:18 -3096.25 -118671.05 -7471.33
13/03/19 16:18:18 -3104.03 -118670.00 -7471.35
13/03/19 16:21:18 -3103.79 -118669.15 -7471.37
13/03/19 16:24:18 -3111.68 -118668.08 -7471.39
13/03/19 16:27:18 -3119.46 -118667.02 -7471.41
13/03/19 16:30:18 -3119.22 -118666.17 -7471.42
13/03/19 16:33:18 -3127.00 -118665.09 -7471.44
13/03/19 16:36:18 -3126.76 -118664.25 -7471.46
13/03/19 16:39:18 -3134.59 -118663.19 -7471.48
13/03/19 16:42:18 -3134.35 -118662.33 -7471.50
13/03/19 16:45:18 -3142.07 -118661.28 -7471.51
13/03/19 16:48:18 -3141.83 -118660.44 -7471.53
13/03/19 16:51:18 -3149.66 -118659.36 -7471.55
13/03/19 16:54:18 -3149.42 -118658.50 -7471.57
13/03/19 16:57:18 -3157.26 -118657.41 -7471.59
13/03/19 17:00:18 -3157.02 -118656.56 -7471.61
13/03/19 17:03:18 -3164.80 -118655.52 -7471.62
13/03/19 17:06:18 -3164.55 -118654.66 -7471.64
13/03/19 17:09:18 -3172.33 -118653.59 -7471.66
13/03/19 17:12:18 -3180.16 -118652.53 -7471.67
13/03/19 17:15:18 -3179.92 -118651.66 -7471.70
13/03/19 17:18:18 -3187.70 -118650.59 -7471.72
13/03/19 17:21:18 -3187.46 -118649.77 -7471.73
13/03/19 17:24:18 -3195.29 -118648.69 -7471.75
13/03/19 17:27:18 -3195.04 -118647.83 -7471.77
13/03/19 17:30:18 -3202.82 -118646.77 -7471.79
13/03/19 17:33:18 -3202.58 -118645.90 -7471.80
13/03/19 17:36:18 -3210.36 -118644.84 -7471.82
13/03/19 17:39:18 -3210.12 -118643.98 -7471.84
13/03/19 17:42:18 -3217.90 -118642.92 -7471.86
13/03/19 17:45:18 -3217.65 -118642.07 -7471.88
13/03/19 17:48:18 -3225.43 -118641.00 -7471.89
13/03/19 17:51:18 -3225.19 -118640.14 -7471.92
13/03/19 17:54:18 -3233.02 -118639.07 -7471.93
13/03/19 17:57:18 -3240.80 -118638.00 -7471.95
13/03/19 18:00:18 -3240.55 -118637.16 -7471.96
13/03/19 18:03:18 -3248.50 -118636.08 -7471.98
13/03/19 18:06:18 -3248.26 -118635.23 -7472.01
13/03/19 18:09:18 -3256.04 -118634.15 -7472.01
13/03/19 18:12:18 -3255.80 -118633.30 -7472.03
13/03/19 18:15:18 -3263.58 -118632.23 -7472.05
13/03/19 18:18:18 -3263.33 -118631.38 -7472.07
13/03/19 18:21:18 -3271.10 -118630.30 -7472.09
13/03/19 18:24:18 -3270.86 -118629.45 -7472.11
13/03/19 18:27:18 -3278.64 -118628.38 -7472.13
13/03/19 18:30:18 -3278.39 -118627.53 -7472.14
13/03/19 18:33:18 -3286.17 -118626.45 -7472.16
13/03/19 18:36:18 -3285.93 -118625.60 -7472.18
13/03/19 18:39:18 -3293.77 -118624.52 -7472.20
13/03/19 18:42:18 -3301.59 -118623.45 -7472.22
13/03/19 18:45:18 -3301.35 -118622.59 -7472.23
13/03/19 18:48:18 -3309.13 -118621.51 -7472.25
13/03/19 18:51:18 -3308.89 -118620.67 -7472.27
13/03/19 18:54:18 -3316.67 -118619.59 -7472.29
13/03/19 18:57:18 -3316.42 -118618.75 -7472.31
13/03/19 19:00:18 -3324.20 -118617.66 -7472.33
13/03/19 19:03:18 -3323.96 -118616.80 -7472.35
13/03/19 19:06:18 -3331.72 -118615.73 -7472.36
13/03/19 19:09:18 -3331.48 -118614.89 -7472.38
13/03/19 19:12:18 -3339.26 -118613.80 -7472.40
13/03/19 19:15:18 -3339.02 -118612.96 -7472.42
13/03/19 19:18:18 -3346.85 -118611.88 -7472.43
13/03/19 19:21:18 -3346.61 -118611.02 -7472.45
13/03/19 19:24:18 -3354.44 -118609.94 -7472.48
13/03/19 19:27:18 -3362.21 -118608.86 -7472.49
13/03/19 19:30:18 -3361.97 -118608.02 -7472.51
13/03/19 19:33:18 -3369.81 -118606.93 -7472.52
13/03/19 19:36:18 -3369.57 -118606.08 -7472.55
13/03/19 19:39:18 -3377.34 -118604.98 -7472.57
13/03/19 19:42:18 -3377.10 -118604.14 -7472.58
13/03/19 19:45:18 -3384.93 -118603.06 -7472.60
13/03/19 19:48:18 -3384.68 -118602.20 -7472.61
13/03/19 19:51:18 -3392.47 -118601.13 -7472.63
13/03/19 19:54:18 -3392.23 -118600.27 -7472.65
13/03/19 19:57:18 -3400.05 -118599.19 -7472.67
13/03/19 20:00:18 -3399.81 -118598.34 -7472.69
13/03/19 20:03:18 -3407.53 -118597.27 -7472.70
13/03/19 20:06:18 -3407.28 -118596.42 -7472.72
13/03/19 20:09:18 -3415.06 -118595.32 -7472.74
13/03/19 20:12:18 -3422.88 -118594.23 -7472.76
13/03/19 20:15:18 -3422.64 -118593.39 -7472.78
13/03/19 20:18:18 -3430.42 -118592.31 -7472.79
13/03/19 20:21:18 -3430.18 -118591.46 -7472.81
13/03/19 20:24:18 -3438.01 -118590.38 -7472.82
13/03/19 20:27:18 -3437.77 -118589.52 -7472.85
13/03/19 20:30:18 -3445.54 -118588.44 -7472.86
13/03/19 20:33:18 -3445.30 -118587.57 -7472.89
13/03/19 20:36:18 -3453.13 -118586.50 -7472.90
13/03/19 20:39:18 -3452.89 -118585.65 -7472.92
13/03/19 20:42:18 -3460.66 -118584.55 -7472.94
13/03/19 20:45:18 -3460.42 -118583.69 -7472.95
13/03/19 20:48:18 -3468.13 -118582.62 -7472.98
13/03/19 20:51:18 -3467.89 -118581.77 -7473.00
13/03/19 20:54:18 -3475.71 -118580.67 -7473.01
13/03/19 20:57:18 -3483.55 -118579.60 -7473.03
13/03/19 21:00:18 -3483.31 -118578.75 -7473.05
13/03/19 21:03:18 -3491.19 -118577.66 -7473.07
13/03/19 21:06:18 -3490.95 -118576.80 -7473.09
13/03/19 21:09:18 -3498.72 -118575.72 -7473.10
13/03/19 21:12:18 -3498.48 -118574.86 -7473.12
13/03/19 21:15:18 -3506.25 -118573.77 -7473.14
13/03/19 21:18:18 -3506.01 -118572.92 -7473.16
13/03/19 21:21:18 -3513.79 -118571.84 -7473.17
13/03/19 21:24:18 -3513.54 -118570.98 -7473.20
13/03/19 21:27:18 -3521.32 -118569.89 -7473.21
13/03/19 21:30:18 -3521.08 -118569.05 -7473.23
13/03/19 21:33:18 -3528.96 -118567.95 -7473.25
13/03/19 21:36:18 -3528.72 -118567.11 -7473.26
13/03/19 21:39:18 -3536.49 -118566.00 -7473.29
13/03/19 21:42:18 -3544.25 -118564.91 -7473.29
13/03/19 21:45:18 -3544.01 -118564.05 -7473.32
13/03/19 21:48:18 -3551.78 -118562.97 -7473.33
13/03/19 21:51:18 -3551.54 -118562.12 -7473.35
13/03/19 21:54:18 -3559.32 -118561.03 -7473.37
13/03/19 21:57:18 -3559.07 -118560.16 -7473.39
13/03/19 22:00:18 -3566.85 -118559.08 -7473.41
13/03/19 22:03:18 -3566.60 -118558.21 -7473.43
13/03/19 22:06:18 -3574.49 -118557.14 -7473.44
13/03/19 22:09:18 -3574.25 -118556.29 -7473.45
13/03/19 22:12:18 -3582.02 -118555.20 -7473.48
13/03/19 22:15:18 -3581.78 -118554.34 -7473.50
13/03/19 22:18:18 -3589.55 -118553.23 -7473.51
13/03/19 22:21:18 -3589.31 -118552.38 -7473.54
13/03/19 22:24:18 -3597.08 -118551.31 -7473.55
13/03/19 22:27:18 -3604.84 -118550.21 -7473.57
13/03/19 22:30:18 -3604.60 -118549.36 -7473.59
13/03/19 22:33:18 -3612.37 -118548.26 -7473.60
13/03/19 22:36:18 -3612.13 -118547.39 -7473.63
13/03/19 22:39:18 -3619.96 -118546.30 -7473.64
13/03/19 22:42:18 -3619.72 -118545.46 -7473.66
13/03/19 22:45:18 -3627.54 -118544.34 -7473.68
13/03/19 22:48:18 -3627.30 -118543.50 -7473.70
13/03/19 22:51:18 -3635.08 -118542.41 -7473.71
13/03/19 22:54:18 -3634.84 -118541.56 -7473.73
13/03/19 22:57:18 -3642.66 -118540.46 -7473.75
13/03/19 23:00:18 -3642.42 -118539.60 -7473.77
13/03/19 23:03:18 -3650.19 -118538.52 -7473.79
13/03/19 23:06:18 -3649.95 -118537.66 -7473.80
13/03/19 23:09:18 -3657.77 -118536.55 -7473.83
13/03/19 23:12:18 -3665.48 -118535.45 -7473.84
13/03/19 23:15:18 -3665.24 -118534.61 -7473.85
13/03/19 23:18:18 -3673.07 -118533.52 -7473.87
13/03/19 23:21:18 -3672.83 -118532.66 -7473.89
13/03/19 23:24:18 -3680.60 -118531.55 -7473.91
13/03/19 23:27:18 -3680.36 -118530.70 -7473.93
13/03/19 23:30:18 -3688.13 -118529.60 -7473.95
13/03/19 23:33:18 -3687.88 -118528.75 -7473.97
13/03/19 23:36:18 -3695.71 -118527.65 -7473.98
13/03/19 23:39:18 -3695.46 -118526.80 -7474.00
13/03/19 23:42:18 -3703.23 -118525.70 -7474.02
13/03/19 23:45:18 -3702.99 -118524.84 -7474.04
13/03/19 23:48:18 -3710.81 -118523.75 -7474.05
13/03/19 23:51:18 -3710.57 -118522.89 -7474.07
13/03/19 23:54:18 -3718.35 -118521.80 -7474.09
13/03/19 23:57:18 -3726.17 -118520.68 -7474.11
13/03/20 00:00:18 -3725.93 -118519.83 -7474.13
13/03/20 00:03:18 -3733.64 -118518.73 -7474.15
13/03/20 00:06:18 -3733.40 -118517.87 -7474.17
13/03/20 00:09:18 -3741.17 -118516.77 -7474.18
13/03/20 00:12:18 -3740.92 -118515.94 -7474.20
13/03/20 00:15:18 -3748.74 -118514.82 -7474.22
13/03/20 00:18:18 -3748.50 -118513.97 -7474.24
13/03/20 00:21:18 -3756.27 -118512.86 -7474.26
13/03/20 00:24:18 -3756.03 -118512.00 -7474.27
13/03/20 00:27:18 -3763.86 -118510.91 -7474.29
13/03/20 00:30:18 -3763.62 -118510.05 -7474.31
13/03/20 00:33:18 -3771.39 -118508.96 -7474.32
13/03/20 00:36:18 -3771.15 -118508.11 -7474.34
13/03/20 00:39:18 -3778.96 -118506.98 -7474.36
13/03/20 00:42:18 -3786.79 -118505.88 -7474.38
13/03/20 00:45:18 -3786.55 -118505.03 -7474.40
13/03/20 00:48:18 -3794.32 -118503.94 -7474.41
13/03/20 00:51:18 -3794.08 -118503.08 -7474.43
13/03/20 00:54:18 -3801.84 -118501.96 -7474.45
13/03/20 00:57:18 -3801.60 -118501.12 -7474.47
13/03/20 01:00:18 -3809.43 -118500.01 -7474.48
13/03/20 01:03:18 -3809.18 -118499.14 -7474.51
13/03/20 01:06:18 -3816.95 -118498.06 -7474.52
13/03/20 01:09:18 -3816.71 -118497.20 -7474.54
13/03/20 01:12:18 -3824.53 -118496.08 -7474.56
13/03/20 01:15:18 -3824.29 -118495.23 -7474.58
13/03/20 01:18:18 -3832.05 -118494.11 -7474.61
13/03/20 01:21:18 -3831.81 -118493.27 -7474.61
13/03/20 01:24:18 -3839.58 -118492.17 -7474.63
13/03/20 01:27:18 -3847.35 -118491.05 -7474.66
13/03/20 01:30:18 -3847.11 -118490.20 -7474.67
13/03/20 01:33:18 -3854.99 -118489.07 -7474.69
13/03/20 01:36:18 -3854.74 -118488.22 -7474.70
13/03/20 01:39:18 -3862.51 -118487.13 -7474.72
13/03/20 01:42:18 -3862.27 -118486.27 -7474.74
13/03/20 01:45:18 -3869.98 -118485.16 -7474.76
13/03/20 01:48:18 -3869.73 -118484.31 -7474.77
13/03/20 01:51:18 -3877.55 -118483.19 -7474.79
13/03/20 01:54:18 -3877.31 -118482.34 -7474.81
13/03/20 01:57:18 -3885.08 -118481.23 -7474.82
13/03/20 02:00:18 -3884.84 -118480.39 -7474.85
13/03/20 02:03:18 -3892.60 -118479.27 -7474.86
13/03/20 02:06:18 -3892.36 -118478.41 -7474.88
13/03/20 02:09:18 -3900.24 -118477.29 -7474.91
13/03/20 02:12:18 -3908.01 -118476.18 -7474.92
13/03/20 02:15:18 -3907.76 -118475.33 -7474.94
13/03/20 02:18:18 -3915.53 -118474.22 -7474.95
13/03/20 02:21:18 -3915.29 -118473.35 -7474.98
13/03/20 02:24:18 -3923.06 -118472.24 -7475.00
13/03/20 02:27:18 -3922.81 -118471.39 -7475.01
13/03/20 02:30:18 -3930.57 -118470.27 -7475.03
13/03/20 02:33:18 -3930.33 -118469.44 -7475.04
13/03/20 02:36:18 -3938.09 -118468.33 -7475.07
13/03/20 02:39:18 -3937.85 -118467.45 -7475.09
13/03/20 02:42:18 -3945.68 -118466.34 -7475.11
13/03/20 02:45:18 -3945.44 -118465.48 -7475.12
13/03/20 02:48:18 -3953.25 -118464.38 -7475.13
13/03/20 02:51:18 -3953.01 -118463.53 -7475.16
13/03/20 02:54:18 -3960.79 -118462.40 -7475.18
13/03/20 02:57:18 -3968.60 -118461.28 -7475.19
13/03/20 03:00:18 -3968.36 -118460.42 -7475.21
13/03/20 03:03:18 -3976.13 -118459.30 -7475.23
13/03/20 03:06:18 -3975.89 -118458.47 -7475.24
13/03/20 03:09:18 -3983.70 -118457.34 -7475.26
13/03/20 03:12:18 -3983.46 -118456.48 -7475.28
13/03/20 03:15:18 -3991.23 -118455.38 -7475.29
13/03/20 03:18:18 -3990.98 -118454.52 -7475.32
13/03/20 03:21:18 -3998.81 -118453.39 -7475.34
13/03/20 03:24:18 -3998.57 -118452.55 -7475.35
13/03/20 03:27:18 -4006.27 -118451.43 -7475.37
13/03/20 03:30:18 -4006.03 -118450.58 -7475.38
13/03/20 03:33:18 -4013.80 -118449.44 -7475.41
13/03/20 03:36:18 -4013.55 -118448.59 -7475.42
13/03/20 03:39:18 -4021.37 -118447.48 -7475.45
13/03/20 03:42:18 -4029.13 -118446.36 -7475.46
13/03/20 03:45:18 -4028.89 -118445.52 -7475.47
13/03/20 03:48:18 -4036.71 -118444.38 -7475.50
13/03/20 03:51:18 -4036.47 -118443.53 -7475.52
13/03/20 03:54:18 -4044.24 -118442.41 -7475.54
13/03/20 03:57:18 -4044.00 -118441.56 -7475.55
13/03/20 04:00:18 -4051.81 -118440.43 -7475.57
13/03/20 04:03:18 -4051.57 -118439.59 -7475.59
13/03/20 04:06:18 -4059.34 -118438.45 -7475.61
13/03/20 04:09:18 -4059.09 -118437.60 -7475.62
13/03/20 04:12:18 -4066.80 -118436.46 -7475.64
13/03/20 04:15:18 -4066.56 -118435.61 -7475.66
13/03/20 04:18:18 -4074.37 -118434.52 -7475.68
13/03/20 04:21:18 -4074.13 -118433.66 -7475.69
13/03/20 04:24:18 -4081.89 -118432.52 -7475.71
13/03/20 04:27:18 -4089.72 -118431.38 -7475.73
13/03/20 04:30:18 -4089.48 -118430.54 -7475.75
13/03/20 04:33:18 -4097.24 -118429.41 -7475.77
13/03/20 04:36:18 -4097.00 -118428.55 -7475.79
13/03/20 04:39:18 -4104.81 -118427.45 -7475.80
13/03/20 04:42:18 -4104.57 -118426.59 -7475.82
13/03/20 04:45:18 -4112.33 -118425.45 -7475.84
13/03/20 04:48:18 -4112.09 -118424.60 -7475.86
13/03/20 04:51:18 -4119.90 -118423.48 -7475.88
13/03/20 04:54:18 -4119.66 -118422.62 -7475.89
13/03/20 04:57:18 -4127.31 -118421.50 -7475.91
13/03/20 05:00:18 -4127.07 -118420.65 -7475.94
13/03/20 05:03:18 -4134.95 -118419.52 -7475.95
13/03/20 05:06:18 -4134.71 -118418.66 -7475.97
13/03/20 05:09:18 -4142.47 -118417.54 -7475.98
13/03/20 05:12:18 -4150.23 -118416.41 -7476.00
13/03/20 05:15:18 -4149.99 -118415.55 -7476.02
13/03/20 05:18:18 -4157.80 -118414.42 -7476.04
13/03/20 05:21:18 -4157.56 -118413.57 -7476.05
13/03/20 05:24:18 -4165.32 -118412.42 -7476.07
13/03/20 05:27:18 -4165.08 -118411.59 -7476.09
13/03/20 05:30:18 -4172.90 -118410.45 -7476.12
13/03/20 05:33:18 -4172.66 -118409.61 -7476.12
13/03/20 05:36:18 -4180.53 -118408.47 -7476.14
13/03/20 05:39:18 -4180.29 -118407.61 -7476.17
13/03/20 05:42:18 -4188.06 -118406.48 -7476.18
13/03/20 05:45:18 -4187.81 -118405.64 -7476.20
13/03/20 05:48:18 -4195.51 -118404.50 -7476.22
13/03/20 05:51:18 -4195.27 -118403.66 -7476.24
13/03/20 05:54:18 -4203.08 -118402.52 -7476.26
13/03/20 05:57:18 -4210.85 -118401.38 -7476.28
13/03/20 06:00:18 -4210.60 -118400.52 -7476.30
13/03/20 06:03:18 -4218.37 -118399.40 -7476.31
13/03/20 06:06:18 -4218.12 -118398.55 -7476.32
13/03/20 06:09:18 -4225.95 -118397.41 -7476.35
13/03/20 06:12:18 -4225.71 -118396.56 -7476.36
13/03/20 06:15:18 -4233.52 -118395.42 -7476.38
13/03/20 06:18:18 -4233.27 -118394.58 -7476.39
13/03/20 06:21:18 -4241.04 -118393.43 -7476.41
13/03/20 06:24:18 -4240.79 -118392.59 -7476.43
13/03/20 06:27:18 -4248.56 -118391.45 -7476.45
13/03/20 06:30:18 -4248.31 -118390.59 -7476.46
13/03/20 06:33:18 -4256.06 -118389.45 -7476.49
13/03/20 06:36:18 -4255.82 -118388.61 -7476.50
13/03/20 06:39:18 -4263.58 -118387.47 -7476.52
13/03/20 06:42:18 -4271.40 -118386.33 -7476.54
13/03/20 06:45:18 -4271.16 -118385.48 -7476.56
13/03/20 06:48:18 -4278.92 -118384.33 -7476.58
13/03/20 06:51:18 -4278.68 -118383.47 -7476.60
13/03/20 06:54:18 -4286.49 -118382.36 -7476.61
13/03/20 06:57:18 -4286.25 -118381.49 -7476.63
13/03/20 07:00:18 -4294.01 -118380.37 -7476.65
13/03/20 07:03:18 -4293.77 -118379.49 -7476.67
13/03/20 07:06:18 -4301.53 -118378.36 -7476.69
13/03/20 07:09:18 -4301.29 -118377.52 -7476.71
13/03/20 07:12:18 -4309.05 -118376.37 -7476.73
13/03/20 07:15:18 -4308.81 -118375.53 -7476.74
13/03/20 07:18:18 -4316.55 -118374.39 -7476.75
13/03/20 07:21:18 -4316.31 -118373.53 -7476.78
13/03/20 07:24:18 -4324.13 -118372.39 -7476.80
13/03/20 07:27:18 -4331.89 -118371.25 -7476.81
13/03/20 07:30:18 -4331.65 -118370.40 -7476.83
13/03/20 07:33:18 -4339.46 -118369.25 -7476.85
13/03/20 07:36:18 -4339.22 -118368.40 -7476.87
13/03/20 07:39:18 -4346.98 -118367.25 -7476.88
13/03/20 07:42:18 -4346.74 -118366.40 -7476.90
13/03/20 07:45:18 -4354.50 -118365.27 -7476.92
13/03/20 07:48:18 -4354.25 -118364.43 -7476.94
13/03/20 07:51:18 -4362.01 -118363.27 -7476.96
13/03/20 07:54:18 -4361.77 -118362.42 -7476.97
13/03/20 07:57:18 -4369.64 -118361.28 -7476.99
13/03/20 08:00:18 -4369.40 -118360.41 -7477.01
13/03/20 08:03:18 -4377.16 -118359.29 -7477.03
13/03/20 08:06:18 -4376.92 -118358.43 -7477.05
13/03/20 08:09:18 -4384.62 -118357.29 -7477.06
13/03/20 08:12:18 -4392.42 -118356.13 -7477.09
13/03/20 08:15:18 -4392.18 -118355.27 -7477.10
13/03/20 08:18:18 -4399.94 -118354.14 -7477.12
13/03/20 08:21:18 -4399.70 -118353.29 -7477.14
13/03/20 08:24:18 -4407.46 -118352.13 -7477.15
13/03/20 08:27:18 -4407.22 -118351.30 -7477.17
13/03/20 08:30:18 -4415.03 -118350.12 -7477.19
13/03/20 08:33:18 -4414.79 -118349.28 -7477.21
13/03/20 08:36:18 -4422.60 -118348.13 -7477.23
13/03/20 08:39:18 -4422.36 -118347.29 -7477.24
13/03/20 08:42:18 -4430.12 -118346.15 -7477.26
13/03/20 08:45:18 -4429.88 -118345.28 -7477.28
13/03/20 08:48:18 -4437.63 -118344.14 -7477.30
13/03/20 08:51:18 -4437.39 -118343.29 -7477.31
13/03/20 08:54:18 -4445.26 -118342.14 -7477.34
13/03/20 08:57:18 -4452.91 -118340.99 -7477.35
13/03/20 09:00:18 -4452.66 -118340.14 -7477.37
13/03/20 09:03:18 -4460.53 -118338.98 -7477.39
13/03/20 09:06:18 -4460.29 -118338.13 -7477.40
13/03/20 09:09:18 -4468.05 -118336.97 -7477.43
13/03/20 09:12:18 -4467.81 -118336.12 -7477.44
13/03/20 09:15:18 -4475.56 -118334.97 -7477.46
13/03/20 09:18:18 -4475.32 -118334.12 -7477.48
13/03/20 09:21:18 -4483.08 -118332.98 -7477.49
13/03/20 09:24:18 -4482.84 -118332.11 -7477.52
13/03/20 09:27:18 -4490.65 -118330.96 -7477.53
13/03/20 09:30:18 -4490.40 -118330.12 -7477.55
13/03/20 09:33:18 -4498.21 -118328.98 -7477.57
13/03/20 09:36:18 -4497.97 -118328.11 -7477.58
13/03/20 09:39:18 -4505.74 -118326.96 -7477.61
13/03/20 09:42:18 -4513.54 -118325.81 -7477.62
13/03/20 09:45:18 -4513.30 -118324.96 -7477.64
13/03/20 09:48:18 -4521.00 -118323.80 -7477.66
13/03/20 09:51:18 -4520.75 -118322.95 -7477.68
13/03/20 09:54:18 -4528.51 -118321.78 -7477.70
13/03/20 09:57:18 -4528.27 -118320.95 -7477.71
13/03/20 10:00:18 -4536.02 -118319.79 -7477.73
13/03/20 10:03:18 -4535.78 -118318.94 -7477.75
13/03/20 10:06:18 -4543.59 -118317.79 -7477.76
13/03/20 10:09:18 -4543.35 -118316.93 -7477.79
13/03/20 10:12:18 -4551.16 -118315.77 -7477.80
13/03/20 10:15:18 -4550.92 -118314.93 -7477.82
13/03/20 10:18:18 -4558.68 -118313.76 -7477.84
13/03/20 10:21:18 -4558.44 -118312.91 -7477.86
13/03/20 10:24:18 -4566.19 -118311.76 -7477.87
13/03/20 10:27:18 -4574.00 -118310.60 -7477.89
13/03/20 10:30:18 -4573.76 -118309.76 -7477.91
13/03/20 10:33:18 -4581.45 -118308.58 -7477.93
13/03/20 10:36:18 -4581.21 -118307.74 -7477.95
13/03/20 10:39:18 -4588.96 -118306.57 -7477.96
13/03/20 10:42:18 -4588.72 -118305.73 -7477.98
13/03/20 10:45:18 -4596.59 -118304.58 -7478.00
13/03/20 10:48:18 -4596.35 -118303.73 -7478.02
13/03/20 10:51:18 -4604.10 -118302.56 -7478.05
13/03/20 10:54:18 -4603.86 -118301.71 -7478.06
13/03/20 10:57:18 -4611.61 -118300.56 -7478.07
13/03/20 11:00:18 -4611.37 -118299.70 -7478.08
13/03/20 11:03:18 -4619.12 -118298.53 -7478.11
13/03/20 11:06:18 -4618.88 -118297.69 -7478.13
13/03/20 11:09:18 -4626.67 -118296.52 -7478.15
13/03/20 11:12:18 -4634.42 -118295.36 -7478.16
13/03/20 11:15:18 -4634.18 -118294.52 -7478.18
13/03/20 11:18:18 -4641.93 -118293.35 -7478.20
13/03/20 11:21:18 -4641.69 -118292.50 -7478.21
13/03/20 11:24:18 -4649.53 -118291.34 -7478.23
13/03/20 11:27:18 -4649.29 -118290.48 -7478.25
13/03/20 11:30:18 -4657.04 -118289.31 -7478.27
13/03/20 11:33:18 -4656.80 -118288.47 -7478.29
13/03/20 11:36:18 -4664.55 -118287.31 -7478.31
13/03/20 11:39:18 -4664.31 -118286.47 -7478.32
13/03/20 11:42:18 -4672.08 -118285.29 -7478.34
13/03/20 11:45:18 -4671.84 -118284.44 -7478.36
13/03/20 11:48:18 -4679.60 -118283.28 -7478.39
13/03/20 11:51:18 -4679.35 -118282.42 -7478.39
13/03/20 11:54:18 -4687.11 -118281.27 -7478.41
13/03/20 11:57:18 -4694.94 -118280.09 -7478.43
13/03/20 12:00:18 -4694.70 -118279.24 -7478.45
13/03/20 12:03:18 -4702.45 -118278.06 -7478.47
13/03/20 12:06:18 -4702.21 -118277.23 -7478.48
13/03/20 12:09:18 -4709.96 -118276.06 -7478.50
13/03/20 12:12:18 -4709.72 -118275.20 -7478.52
13/03/20 12:15:18 -4717.50 -118274.04 -7478.54
13/03/20 12:18:18 -4717.26 -118273.17 -7478.56
13/03/20 12:21:18 -4725.01 -118272.02 -7478.58
13/03/20 12:24:18 -4724.77 -118271.19 -7478.59
13/03/20 12:27:18 -4732.52 -118270.00 -7478.62
13/03/20 12:30:18 -4732.28 -118269.16 -7478.63
13/03/20 12:33:18 -4740.12 -118267.97 -7478.65
13/03/20 12:36:18 -4739.87 -118267.13 -7478.67
13/03/20 12:39:18 -4747.62 -118265.95 -7478.68
13/03/20 12:42:18 -4755.37 -118264.78 -7478.70
13/03/20 12:45:18 -4755.13 -118263.95 -7478.72
13/03/20 12:48:18 -4762.88 -118262.77 -7478.74
13/03/20 12:51:18 -4762.64 -118261.92 -7478.76
13/03/20 12:54:18 -4770.42 -118260.75 -7478.77
13/03/20 12:57:18 -4770.18 -118259.91 -7478.79
13/03/20 13:00:18 -4777.93 -118258.73 -7478.81
13/03/20 13:03:18 -4777.69 -118257.88 -7478.83
13/03/20 13:06:18 -4785.50 -118256.70 -7478.85
13/03/20 13:09:18 -4785.25 -118255.85 -7478.86
13/03/20 13:12:18 -4793.03 -118254.68 -7478.89
13/03/20 13:15:18 -4792.79 -118253.84 -7478.90
13/03/20 13:18:18 -4800.54 -118252.66 -7478.93
13/03/20 13:21:18 -4800.30 -118251.81 -7478.94
13/03/20 13:24:18 -4808.05 -118250.64 -7478.96
13/03/20 13:27:18 -4815.82 -118249.45 -7478.98
13/03/20 13:30:18 -4815.58 -118248.60 -7479.00
13/03/20 13:33:18 -4823.33 -118247.45 -7479.00
13/03/20 13:36:18 -4823.09 -118246.59 -7479.02
13/03/20 13:39:18 -4830.90 -118245.41 -7479.04
13/03/20 13:42:18 -4830.66 -118244.55 -7479.07
13/03/20 13:45:18 -4838.43 -118243.39 -7479.08
13/03/20 13:48:18 -4838.19 -118242.55 -7479.10
13/03/20 13:51:18 -4845.94 -118241.36 -7479.12
13/03/20 13:54:18 -4845.70 -118240.52 -7479.13
13/03/20 13:57:18 -4853.45 -118239.33 -7479.16
13/03/20 14:00:18 -4853.21 -118238.48 -7479.17
13/03/20 14:03:18 -4860.98 -118237.30 -7479.19
13/03/20 14:06:18 -4860.74 -118236.45 -7479.20
13/03/20 14:09:18 -4868.49 -118235.29 -7479.23
13/03/20 14:12:18 -4876.30 -118234.10 -7479.25
13/03/20 14:15:18 -4876.06 -118233.27 -7479.26
13/03/20 14:18:18 -4883.83 -118232.08 -7479.28
13/03/20 14:21:18 -4883.59 -118231.21 -7479.30
13/03/20 14:24:18 -4891.34 -118230.04 -7479.31
13/03/20 14:27:18 -4891.09 -118229.19 -7479.34
13/03/20 14:30:18 -4898.84 -118228.01 -7479.35
13/03/20 14:33:18 -4898.60 -118227.17 -7479.37
13/03/20 14:36:18 -4906.37 -118225.98 -7479.39
13/03/20 14:39:18 -4906.13 -118225.12 -7479.41
13/03/20 14:42:18 -4913.88 -118223.95 -7479.42
13/03/20 14:45:18 -4913.64 -118223.11 -7479.44
13/03/20 14:48:18 -4921.45 -118221.92 -7479.46
13/03/20 14:51:18 -4921.21 -118221.06 -7479.48
13/03/20 14:54:18 -4928.98 -118219.88 -7479.50
13/03/20 14:57:18 -4936.73 -118218.70 -7479.52
13/03/20 15:00:18 -4936.49 -118217.87 -7479.53
13/03/20 15:03:18 -4944.23 -118216.67 -7479.55
13/03/20 15:06:18 -4943.99 -118215.82 -7479.57
13/03/20 15:09:18 -4951.74 -118214.62 -7479.59
13/03/20 15:12:18 -4951.50 -118213.77 -7479.61
13/03/20 15:15:18 -4959.27 -118212.62 -7479.62
13/03/20 15:18:18 -4959.03 -118211.77 -7479.63
13/03/20 15:21:18 -4966.78 -118210.57 -7479.66
13/03/20 15:24:18 -4966.53 -118209.73 -7479.68
13/03/20 15:27:18 -4974.34 -118208.53 -7479.70
13/03/20 15:30:18 -4974.10 -118207.70 -7479.71
13/03/20 15:33:18 -4981.87 -118206.52 -7479.72
13/03/20 15:36:18 -4981.63 -118205.66 -7479.75
13/03/20 15:39:18 -4989.38 -118204.47 -7479.76
13/03/20 15:42:18 -4997.12 -118203.28 -7479.79
13/03/20 15:45:18 -4996.88 -118202.42 -7479.80
13/03/20 15:48:18 -5004.65 -118201.24 -7479.82
13/03/20 15:51:18 -5004.41 -118200.41 -7479.84
13/03/20 15:54:18 -5012.16 -118199.22 -7479.85
13/03/20 15:57:18 -5011.92 -118198.35 -7479.87
13/03/20 16:00:18 -5019.72 -118197.16 -7479.89
13/03/20 16:03:18 -5019.48 -118196.32 -7479.91
13/03/20 16:06:18 -5027.25 -118195.13 -7479.93
13/03/20 16:09:18 -5027.01 -118194.29 -7479.94
13/03/20 16:12:18 -5034.76 -118193.09 -7479.96
13/03/20 16:15:18 -5034.52 -118192.25 -7479.98
13/03/20 16:18:18 -5042.26 -118191.05 -7480.00
13/03/20 16:21:18 -5042.02 -118190.20 -7480.03
13/03/20 16:24:18 -5049.79 -118189.02 -7480.03
13/03/20 16:27:18 -5057.54 -118187.83 -7480.05
13/03/20 16:30:18 -5057.30 -118186.98 -7480.07
13/03/20 16:33:18 -5065.10 -118185.78 -7480.09
13/03/20 16:36:18 -5064.86 -118184.92 -7480.11
13/03/20 16:39:18 -5072.63 -118183.73 -7480.12
13/03/20 16:42:18 -5072.39 -118182.89 -7480.14
13/03/20 16:45:18 -5080.14 -118181.70 -7480.16
13/03/20 16:48:18 -5079.89 -118180.84 -7480.18
13/03/20 16:51:18 -5087.64 -118179.66 -7480.20
13/03/20 16:54:18 -5087.40 -118178.82 -7480.21
13/03/20 16:57:18 -5095.17 -118177.62 -7480.23
13/03/20 17:00:18 -5094.93 -118176.78 -7480.25
13/03/20 17:03:18 -5102.67 -118175.58 -7480.27
13/03/20 17:06:18 -5102.43 -118174.73 -7480.29
13/03/20 17:09:18 -5110.23 -118173.52 -7480.31
13/03/20 17:12:18 -5118.00 -118172.33 -7480.33
13/03/20 17:15:18 -5117.76 -118171.50 -7480.34
13/03/20 17:18:18 -5125.51 -118170.30 -7480.36
13/03/20 17:21:18 -5125.26 -118169.45 -7480.38
13/03/20 17:24:18 -5133.01 -118168.25 -7480.39
13/03/20 17:27:18 -5132.77 -118167.40 -7480.42
13/03/20 17:30:18 -5140.54 -118166.20 -7480.43
13/03/20 17:33:18 -5140.29 -118165.34 -7480.45
13/03/20 17:36:18 -5148.04 -118164.16 -7480.46
13/03/20 17:39:18 -5147.80 -118163.32 -7480.48
13/03/20 17:42:18 -5155.60 -118162.11 -7480.50
13/03/20 17:45:18 -5155.36 -118161.25 -7480.53
13/03/20 17:48:18 -5163.13 -118160.06 -7480.54
13/03/20 17:51:18 -5162.89 -118159.23 -7480.55
13/03/20 17:54:18 -5170.63 -118158.03 -7480.58
13/03/20 17:57:18 -5178.37 -118156.82 -7480.60
13/03/20 18:00:18 -5178.13 -118155.98 -7480.62
13/03/20 18:03:18 -5185.88 -118154.77 -7480.64
13/03/20 18:06:18 -5185.63 -118153.92 -7480.65
13/03/20 18:09:18 -5193.40 -118152.73 -7480.66
13/03/20 18:12:18 -5193.16 -118151.87 -7480.68
13/03/20 18:15:18 -5200.96 -118150.67 -7480.70
13/03/20 18:18:18 -5200.72 -118149.82 -7480.72
13/03/20 18:21:18 -5208.47 -118148.62 -7480.74
13/03/20 18:24:18 -5208.23 -118147.78 -7480.75
13/03/20 18:27:18 -5215.99 -118146.58 -7480.77
13/03/20 18:30:18 -5215.75 -118145.73 -7480.79
13/03/20 18:33:18 -5223.49 -118144.52 -7480.81
13/03/20 18:36:18 -5223.25 -118143.67 -7480.83
13/03/20 18:39:18 -5230.99 -118142.48 -7480.84
13/03/20 18:42:18 -5238.76 -118141.27 -7480.87
13/03/20 18:45:18 -5238.52 -118140.42 -7480.88
13/03/20 18:48:18 -5246.32 -118139.21 -7480.90
13/03/20 18:51:18 -5246.08 -118138.38 -7480.92
13/03/20 18:54:18 -5253.82 -118137.16 -7480.93
13/03/20 18:57:18 -5253.58 -118136.32 -7480.95
13/03/20 19:00:18 -5261.35 -118135.12 -7480.97
13/03/20 19:03:18 -5261.11 -118134.26 -7480.99
13/03/20 19:06:18 -5268.85 -118133.06 -7481.01
13/03/20 19:09:18 -5268.61 -118132.21 -7481.02
13/03/20 19:12:18 -5276.35 -118131.01 -7481.05
13/03/20 19:15:18 -5276.11 -118130.17 -7481.05
13/03/20 19:18:18 -5283.87 -118128.95 -7481.08
13/03/20 19:21:18 -5283.63 -118128.12 -7481.10
13/03/20 19:24:18 -5291.37 -118126.89 -7481.12
13/03/20 19:27:18 -5299.18 -118125.70 -7481.14
13/03/20 19:30:18 -5298.94 -118124.84 -7481.15
13/03/20 19:33:18 -5306.70 -118123.64 -7481.17
13/03/20 19:36:18 -5306.46 -118122.80 -7481.19
13/03/20 19:39:18 -5314.20 -118121.58 -7481.21
13/03/20 19:42:18 -5313.96 -118120.73 -7481.23
13/03/20 19:45:18 -5321.70 -118119.52 -7481.23
13/03/20 19:48:18 -5321.46 -118118.67 -7481.26
13/03/20 19:51:18 -5329.22 -118117.47 -7481.28
13/03/20 19:54:18 -5328.98 -118116.62 -7481.30
13/03/20 19:57:18 -5336.72 -118115.41 -7481.32
13/03/20 20:00:18 -5336.48 -118114.57 -7481.33
13/03/20 20:03:18 -5344.28 -118113.34 -7481.36
13/03/20 20:06:18 -5344.04 -118112.51 -7481.36
13/03/20 20:09:18 -5351.81 -118111.30 -7481.39
13/03/20 20:12:18 -5359.55 -118110.08 -7481.41
13/03/20 20:15:18 -5359.31 -118109.23 -7481.42
13/03/20 20:18:18 -5367.05 -118108.02 -7481.44
13/03/20 20:21:18 -5366.80 -118107.16 -7481.46
13/03/20 20:24:18 -5374.54 -118105.97 -7481.48
13/03/20 20:27:18 -5374.30 -118105.11 -7481.49
13/03/20 20:30:18 -5382.07 -118103.91 -7481.50
13/03/20 20:33:18 -5381.83 -118103.05 -7481.54
13/03/20 20:36:18 -5389.63 -118101.84 -7481.55
13/03/20 20:39:18 -5389.39 -118100.98 -7481.57
13/03/20 20:42:18 -5397.12 -118099.78 -7481.58
13/03/20 20:45:18 -5396.88 -118098.92 -7481.61
13/03/20 20:48:18 -5404.65 -118097.72 -7481.62
13/03/20 20:51:18 -5404.41 -118096.86 -7481.64
13/03/20 20:54:18 -5412.14 -118095.65 -7481.66
13/03/20 20:57:18 -5419.88 -118094.45 -7481.67
13/03/20 21:00:18 -5419.64 -118093.59 -7481.69
13/03/20 21:03:18 -5427.41 -118092.37 -7481.71
13/03/20 21:06:18 -5427.16 -118091.52 -7481.73
13/03/20 21:09:18 -5434.96 -118090.30 -7481.75
13/03/20 21:12:18 -5434.72 -118089.45 -7481.76
13/03/20 21:15:18 -5442.46 -118088.25 -7481.78
13/03/20 21:18:18 -5442.22 -118087.40 -7481.80
13/03/20 21:21:18 -5449.98 -118086.17 -7481.82
13/03/20 21:24:18 -5449.74 -118085.33 -7481.84
13/03/20 21:27:18 -5457.48 -118084.11 -7481.86
13/03/20 21:30:18 -5457.24 -118083.27 -7481.88
13/03/20 21:33:18 -5464.98 -118082.06 -7481.89
13/03/20 21:36:18 -5464.74 -118081.22 -7481.91
13/03/20 21:39:18 -5472.50 -118079.99 -7481.93
13/03/20 21:42:18 -5480.30 -118078.76 -7481.94
13/03/20 21:45:18 -5480.06 -118077.91 -7481.96
13/03/20 21:48:18 -5487.80 -118076.71 -7481.97
13/03/20 21:51:18 -5487.55 -118075.86 -7482.00
13/03/20 21:54:18 -5495.32 -118074.62 -7482.02
13/03/20 21:57:18 -5495.07 -118073.78 -7482.03
13/03/20 22:00:18 -5502.81 -118072.55 -7482.06
13/03/20 22:03:18 -5502.57 -118071.72 -7482.07
13/03/20 22:06:18 -5510.31 -118070.49 -7482.09
13/03/20 22:09:18 -5510.07 -118069.64 -7482.11
13/03/20 22:12:18 -5517.83 -118068.45 -7482.12
13/03/20 22:15:18 -5517.59 -118067.58 -7482.14
13/03/20 22:18:18 -5525.39 -118066.35 -7482.17
13/03/20 22:21:18 -5525.14 -118065.51 -7482.18
13/03/20 22:24:18 -5532.88 -118064.29 -7482.19
13/03/20 22:27:18 -5540.64 -118063.06 -7482.21
13/03/20 22:30:18 -5540.40 -118062.21 -7482.23
13/03/20 22:33:18 -5548.14 -118060.99 -7482.25
13/03/20 22:36:18 -5547.90 -118060.14 -7482.27
13/03/20 22:39:18 -5555.63 -118058.92 -7482.29
13/03/20 22:42:18 -5555.39 -118058.08 -7482.30
13/03/20 22:45:18 -5563.15 -118056.84 -7482.32
13/03/20 22:48:18 -5562.91 -118056.01 -7482.34
13/03/20 22:51:18 -5570.71 -118054.77 -7482.36
13/03/20 22:54:18 -5570.47 -118053.92 -7482.38
13/03/20 22:57:18 -5578.20 -118052.70 -7482.40
13/03/20 23:00:18 -5577.96 -118051.86 -7482.41
13/03/20 23:03:18 -5585.72 -118050.63 -7482.43
13/03/20 23:06:18 -5585.48 -118049.78 -7482.45
13/03/20 23:09:18 -5593.22 -118048.55 -7482.47
13/03/20 23:12:18 -5600.95 -118047.34 -7482.48
13/03/20 23:15:18 -5600.71 -118046.48 -7482.50
13/03/20 23:18:18 -5608.45 -118045.27 -7482.52
13/03/20 23:21:18 -5608.21 -118044.41 -7482.54
13/03/20 23:24:18 -5615.97 -118043.18 -7482.56
13/03/20 23:27:18 -5615.73 -118042.32 -7482.58
13/03/20 23:30:18 -5623.52 -118041.11 -7482.59
13/03/20 23:33:18 -5623.28 -118040.27 -7482.61
13/03/20 23:36:18 -5631.02 -118039.03 -7482.63
13/03/20 23:39:18 -5630.77 -118038.19 -7482.65
13/03/20 23:42:18 -5638.47 -118036.95 -7482.67
13/03/20 23:45:18 -5638.23 -118036.09 -7482.68
13/03/20 23:48:18 -5645.97 -118034.88 -7482.70
13/03/20 23:51:18 -5645.72 -118034.02 -7482.71
13/03/20 23:54:18 -5653.46 -118032.80 -7482.74
13/03/20 23:57:18 -5661.22 -118031.57 -7482.75
13/03/21 00:00:18 -5660.98 -118030.72 -7482.77
13/03/21 00:03:18 -5668.77 -118029.49 -7482.79
13/03/21 00:06:18 -5668.53 -118028.64 -7482.80
13/03/21 00:09:18 -5676.27 -118027.42 -7482.83
13/03/21 00:12:18 -5676.02 -118026.56 -7482.85
13/03/21 00:15:18 -5683.78 -118025.33 -7482.86
13/03/21 00:18:18 -5683.54 -118024.47 -7482.88
13/03/21 00:21:18 -5691.28 -118023.25 -7482.89
13/03/21 00:24:18 -5691.03 -118022.41 -7482.91
13/03/21 00:27:18 -5698.77 -118021.17 -7482.93
13/03/21 00:30:18 -5698.53 -118020.34 -7482.95
13/03/21 00:33:18 -5706.29 -118019.09 -7482.97
13/03/21 00:36:18 -5706.04 -118018.24 -7482.99
13/03/21 00:39:18 -5713.84 -118017.00 -7483.01
13/03/21 00:42:18 -5721.57 -118015.77 -7483.02
13/03/21 00:45:18 -5721.33 -118014.92 -7483.04
13/03/21 00:48:18 -5729.09 -118013.69 -7483.06
13/03/21 00:51:18 -5728.85 -118012.84 -7483.08
13/03/21 00:54:18 -5736.58 -118011.60 -7483.09
13/03/21 00:57:18 -5736.34 -118010.77 -7483.11
13/03/21 01:00:18 -5744.07 -118009.53 -7483.13
13/03/21 01:03:18 -5743.83 -118008.67 -7483.15
13/03/21 01:06:18 -5751.59 -118007.45 -7483.17
13/03/21 01:09:18 -5751.35 -118006.59 -7483.20
13/03/21 01:12:18 -5759.14 -118005.35 -7483.20
13/03/21 01:15:18 -5758.90 -118004.52 -7483.22
13/03/21 01:18:18 -5766.63 -118003.27 -7483.24
13/03/21 01:21:18 -5766.39 -118002.42 -7483.26
13/03/21 01:24:18 -5774.15 -118001.18 -7483.28
13/03/21 01:27:18 -5781.88 -117999.94 -7483.30
13/03/21 01:30:18 -5781.64 -117999.09 -7483.32
13/03/21 01:33:18 -5789.37 -117997.86 -7483.33
13/03/21 01:36:18 -5789.13 -117997.02 -7483.36
13/03/21 01:39:18 -5796.89 -117995.76 -7483.37
13/03/21 01:42:18 -5796.65 -117994.92 -7483.38
13/03/21 01:45:18 -5804.44 -117993.69 -7483.40
13/03/21 01:48:18 -5804.20 -117992.84 -7483.42
13/03/21 01:51:18 -5811.93 -117991.60 -7483.44
13/03/21 01:54:18 -5811.69 -117990.74 -7483.46
13/03/21 01:57:18 -5819.45 -117989.52 -7483.47
13/03/21 02:00:18 -5819.21 -117988.66 -7483.50
13/03/21 02:03:18 -5826.94 -117987.41 -7483.51
13/03/21 02:06:18 -5826.69 -117986.58 -7483.53
13/03/21 02:09:18 -5834.43 -117985.33 -7483.54
13/03/21 02:12:18 -5842.16 -117984.08 -7483.57
13/03/21 02:15:18 -5841.92 -117983.23 -7483.59
13/03/21 02:18:18 -5849.73 -117981.98 -7483.60
13/03/21 02:21:18 -5849.49 -117981.15 -7483.62
13/03/21 02:24:18 -5857.22 -117979.91 -7483.63
13/03/21 02:27:18 -5856.98 -117979.06 -7483.65
13/03/21 02:30:18 -5864.71 -117977.80 -7483.68
13/03/21 02:33:18 -5864.47 -117976.97 -7483.69
13/03/21 02:36:18 -5872.23 -117975.72 -7483.71
13/03/21 02:39:18 -5871.99 -117974.88 -7483.72
13/03/21 02:42:18 -5879.72 -117973.64 -7483.75
13/03/21 02:45:18 -5879.48 -117972.78 -7483.77
13/03/21 02:48:18 -5887.20 -117971.55 -7483.78
13/03/21 02:51:18 -5886.96 -117970.68 -7483.80
13/03/21 02:54:18 -5894.78 -117969.45 -7483.81
13/03/21 02:57:18 -5902.51 -117968.20 -7483.83
13/03/21 03:00:18 -5902.27 -117967.34 -7483.85
13/03/21 03:03:18 -5910.00 -117966.10 -7483.87
13/03/21 03:06:18 -5909.76 -117965.25 -7483.89
13/03/21 03:09:18 -5917.45 -117964.01 -7483.91
13/03/21 03:12:18 -5917.21 -117963.16 -7483.92
13/03/21 03:15:18 -5924.94 -117961.92 -7483.95
13/03/21 03:18:18 -5924.70 -117961.08 -7483.96
13/03/21 03:21:18 -5932.43 -117959.83 -7483.98
13/03/21 03:24:18 -5932.19 -117958.98 -7484.00
13/03/21 03:27:18 -5940.00 -117957.73 -7484.01
13/03/21 03:30:18 -5939.76 -117956.89 -7484.04
13/03/21 03:33:18 -5947.49 -117955.62 -7484.05
13/03/21 03:36:18 -5947.25 -117954.78 -7484.07
13/03/21 03:39:18 -5954.98 -117953.53 -7484.08
13/03/21 03:42:18 -5962.73 -117952.28 -7484.10
13/03/21 03:45:18 -5962.49 -117951.44 -7484.12
13/03/21 03:48:18 -5970.22 -117950.19 -7484.14
13/03/21 03:51:18 -5969.98 -117949.34 -7484.16
13/03/21 03:54:18 -5977.71 -117948.09 -7484.18
13/03/21 03:57:18 -5977.47 -117947.23 -7484.20
13/03/21 04:00:18 -5985.22 -117945.98 -7484.22
13/03/21 04:03:18 -5984.98 -117945.14 -7484.23
13/03/21 04:06:18 -5992.77 -117943.88 -7484.25
13/03/21 04:09:18 -5992.53 -117943.03 -7484.27
13/03/21 04:12:18 -6000.25 -117941.78 -7484.28
13/03/21 04:15:18 -6000.01 -117940.94 -7484.30
13/03/21 04:18:18 -6007.77 -117939.69 -7484.32
13/03/21 04:21:18 -6007.52 -117938.84 -7484.34
13/03/21 04:24:18 -6015.25 -117937.59 -7484.36
13/03/21 04:27:18 -6022.98 -117936.34 -7484.38
13/03/21 04:30:18 -6022.74 -117935.49 -7484.40
13/03/21 04:33:18 -6030.49 -117934.23 -7484.40
13/03/21 04:36:18 -6030.25 -117933.39 -7484.43
13/03/21 04:39:18 -6038.04 -117932.12 -7484.45
13/03/21 04:42:18 -6037.80 -117931.28 -7484.46
13/03/21 04:45:18 -6045.53 -117930.02 -7484.49
13/03/21 04:48:18 -6045.29 -117929.18 -7484.50
13/03/21 04:51:18 -6053.04 -117927.92 -7484.52
13/03/21 04:54:18 -6052.80 -117927.08 -7484.53
13/03/21 04:57:18 -6060.52 -117925.82 -7484.55
13/03/21 05:00:18 -6060.28 -117924.97 -7484.58
13/03/21 05:03:18 -6068.01 -117923.72 -7484.59
13/03/21 05:06:18 -6067.77 -117922.88 -7484.61
13/03/21 05:09:18 -6075.52 -117921.61 -7484.62
13/03/21 05:12:18 -6083.31 -117920.36 -7484.64
13/03/21 05:15:18 -6083.07 -117919.50 -7484.66
13/03/21 05:18:18 -6090.79 -117918.26 -7484.68
13/03/21 05:21:18 -6090.55 -117917.39 -7484.71
13/03/21 05:24:18 -6098.30 -117916.13 -7484.71
13/03/21 05:27:18 -6098.06 -117915.30 -7484.73
13/03/21 05:30:18 -6105.79 -117914.04 -7484.75
13/03/21 05:33:18 -6105.55 -117913.19 -7484.77
13/03/21 05:36:18 -6113.27 -117911.91 -7484.79
13/03/21 05:39:18 -6113.03 -117911.08 -7484.81
13/03/21 05:42:18 -6120.78 -117909.82 -7484.83
13/03/21 05:45:18 -6120.54 -117908.97 -7484.84
13/03/21 05:48:18 -6128.27 -117907.72 -7484.86
13/03/21 05:51:18 -6128.03 -117906.86 -7484.88
13/03/21 05:54:18 -6135.75 -117905.59 -7484.90
13/03/21 05:57:18 -6143.48 -117904.34 -7484.91
13/03/21 06:00:18 -6143.24 -117903.50 -7484.93
13/03/21 06:03:18 -6150.99 -117902.24 -7484.95
13/03/21 06:06:18 -6150.75 -117901.38 -7484.96
13/03/21 06:09:18 -6158.47 -117900.12 -7484.98
13/03/21 06:12:18 -6158.23 -117899.28 -7485.00
13/03/21 06:15:18 -6165.96 -117898.02 -7485.02
13/03/21 06:18:18 -6165.71 -117897.17 -7485.04
13/03/21 06:21:18 -6173.53 -117895.90 -7485.05
13/03/21 06:24:18 -6173.28 -117895.06 -7485.08
13/03/21 06:27:18 -6181.01 -117893.78 -7485.09
13/03/21 06:30:18 -6180.77 -117892.94 -7485.11
13/03/21 06:33:18 -6188.49 -117891.68 -7485.14
13/03/21 06:36:18 -6188.25 -117890.83 -7485.14
13/03/21 06:39:18 -6196.00 -117889.57 -7485.16
13/03/21 06:42:18 -6203.73 -117888.29 -7485.19
13/03/21 06:45:18 -6203.48 -117887.45 -7485.20
13/03/21 06:48:18 -6211.21 -117886.19 -7485.22
13/03/21 06:51:18 -6210.97 -117885.34 -7485.23
13/03/21 06:54:18 -6218.78 -117884.08 -7485.26
13/03/21 06:57:18 -6218.54 -117883.23 -7485.27
13/03/21 07:00:18 -6226.26 -117881.96 -7485.29
13/03/21 07:03:18 -6226.02 -117881.10 -7485.31
13/03/21 07:06:18 -6233.74 -117879.84 -7485.32
13/03/21 07:09:18 -6233.50 -117878.98 -7485.35
13/03/21 07:12:18 -6241.25 -117877.73 -7485.36
13/03/21 07:15:18 -6241.01 -117876.89 -7485.38
13/03/21 07:18:18 -6248.73 -117875.61 -7485.40
13/03/21 07:21:18 -6248.49 -117874.76 -7485.42
13/03/21 07:24:18 -6256.22 -117873.50 -7485.43
13/03/21 07:27:18 -6264.03 -117872.23 -7485.45
13/03/21 07:30:18 -6263.78 -117871.37 -7485.48
13/03/21 07:33:18 -6271.51 -117870.09 -7485.49
13/03/21 07:36:18 -6271.27 -117869.26 -7485.51
13/03/21 07:39:18 -6278.99 -117868.00 -7485.53
13/03/21 07:42:18 -6278.75 -117867.16 -7485.54
13/03/21 07:45:18 -6286.50 -117865.88 -7485.57
13/03/21 07:48:18 -6286.25 -117865.02 -7485.57
13/03/21 07:51:18 -6293.98 -117863.75 -7485.60
13/03/21 07:54:18 -6293.74 -117862.91 -7485.61
13/03/21 07:57:18 -6301.40 -117861.64 -7485.62
13/03/21 08:00:18 -6301.15 -117860.79 -7485.65
13/03/21 08:03:18 -6308.90 -117859.52 -7485.67
13/03/21 08:06:18 -6308.66 -117858.67 -7485.69
13/03/21 08:09:18 -6316.45 -117857.39 -7485.70
13/03/21 08:12:18 -6324.17 -117856.12 -7485.72
13/03/21 08:15:18 -6323.93 -117855.28 -7485.74
13/03/21 08:18:18 -6331.67 -117854.01 -7485.76
13/03/21 08:21:18 -6331.43 -117853.15 -7485.78
13/03/21 08:24:18 -6339.15 -117851.88 -7485.79
13/03/21 08:27:18 -6338.91 -117851.04 -7485.81
13/03/21 08:30:18 -6346.63 -117849.75 -7485.83
13/03/21 08:33:18 -6346.39 -117848.91 -7485.85
13/03/21 08:36:18 -6354.14 -117847.63 -7485.87
13/03/21 08:39:18 -6353.90 -117846.80 -7485.88
13/03/21 08:42:18 -6361.68 -117845.50 -7485.91
13/03/21 08:45:18 -6361.44 -117844.66 -7485.92
13/03/21 08:48:18 -6369.16 -117843.41 -7485.94
13/03/21 08:51:18 -6368.92 -117842.55 -7485.96
13/03/21 08:54:18 -6376.67 -117841.26 -7485.97
13/03/21 08:57:18 -6384.39 -117839.98 -7486.00
13/03/21 09:00:18 -6384.15 -117839.14 -7486.01
13/03/21 09:03:18 -6391.87 -117837.87 -7486.03
13/03/21 09:06:18 -6391.63 -117837.02 -7486.05
13/03/21 09:09:18 -6399.37 -117835.73 -7486.06
13/03/21 09:12:18 -6399.13 -117834.89 -7486.09
13/03/21 09:15:18 -6406.91 -117833.61 -7486.10
13/03/21 09:18:18 -6406.67 -117832.75 -7486.12
13/03/21 09:21:18 -6414.39 -117831.48 -7486.14
13/03/21 09:24:18 -6414.15 -117830.65 -7486.15
13/03/21 09:27:18 -6421.90 -117829.36 -7486.18
13/03/21 09:30:18 -6421.66 -117828.52 -7486.19
13/03/21 09:33:18 -6429.38 -117827.22 -7486.21
13/03/21 09:36:18 -6429.13 -117826.38 -7486.23
13/03/21 09:39:18 -6436.86 -117825.10 -7486.24
13/03/21 09:42:18 -6444.60 -117823.83 -7486.26
13/03/21 09:45:18 -6444.36 -117822.98 -7486.28
13/03/21 09:48:18 -6452.08 -117821.69 -7486.30
13/03/21 09:51:18 -6451.84 -117820.84 -7486.31
13/03/21 09:54:18 -6459.56 -117819.58 -7486.34
13/03/21 09:57:18 -6459.32 -117818.73 -7486.36
13/03/21 10:00:18 -6467.06 -117817.42 -7486.38
13/03/21 10:03:18 -6466.82 -117816.59 -7486.39
13/03/21 10:06:18 -6474.54 -117815.30 -7486.40
13/03/21 10:09:18 -6474.30 -117814.45 -7486.43
13/03/21 10:12:18 -6482.02 -117813.19 -7486.44
13/03/21 10:15:18 -6481.77 -117812.33 -7486.46
13/03/21 10:18:18 -6489.52 -117811.05 -7486.48
13/03/21 10:21:18 -6489.28 -117810.20 -7486.49
13/03/21 10:24:18 -6497.06 -117808.91 -7486.52
13/03/21 10:27:18 -6504.78 -117807.62 -7486.54
13/03/21 10:30:18 -6504.54 -117806.78 -7486.55
13/03/21 10:33:18 -6512.28 -117805.50 -7486.57
13/03/21 10:36:18 -6512.04 -117804.65 -7486.59
13/03/21 10:39:18 -6519.76 -117803.36 -7486.61
13/03/21 10:42:18 -6519.52 -117802.52 -7486.62
13/03/21 10:45:18 -6527.23 -117801.23 -7486.64
13/03/21 10:48:18 -6526.99 -117800.39 -7486.66
13/03/21 10:51:18 -6534.74 -117799.09 -7486.68
13/03/21 10:54:18 -6534.50 -117798.25 -7486.70
13/03/21 10:57:18 -6542.27 -117796.94 -7486.72
13/03/21 11:00:18 -6542.03 -117796.10 -7486.73
13/03/21 11:03:18 -6549.75 -117794.83 -7486.74
13/03/21 11:06:18 -6549.51 -117793.97 -7486.77
13/03/21 11:09:18 -6557.25 -117792.70 -7486.79
13/03/21 11:12:18 -6564.97 -117791.38 -7486.81
13/03/21 11:15:18 -6564.73 -117790.55 -7486.82
13/03/21 11:18:18 -6572.45 -117789.26 -7486.84
13/03/21 11:21:18 -6572.21 -117788.42 -7486.85
13/03/21 11:24:18 -6579.92 -117787.12 -7486.88
13/03/21 11:27:18 -6579.68 -117786.28 -7486.89
13/03/21 11:30:18 -6587.42 -117784.98 -7486.91
13/03/21 11:33:18 -6587.18 -117784.15 -7486.93
13/03/21 11:36:18 -6594.90 -117782.85 -7486.94
13/03/21 11:39:18 -6594.66 -117782.02 -7486.97
13/03/21 11:42:18 -6602.38 -117780.70 -7486.98
13/03/21 11:45:18 -6602.13 -117779.87 -7487.00
13/03/21 11:48:18 -6609.88 -117778.56 -7487.02
13/03/21 11:51:18 -6609.64 -117777.73 -7487.04
13/03/21 11:54:18 -6617.35 -117776.43 -7487.05
13/03/21 11:57:18 -6625.07 -117775.14 -7487.07
13/03/21 12:00:18 -6624.83 -117774.31 -7487.09
13/03/21 12:03:18 -6632.57 -117772.99 -7487.11
13/03/21 12:06:18 -6632.33 -117772.15 -7487.13
13/03/21 12:09:18 -6640.11 -117770.86 -7487.14
13/03/21 12:12:18 -6639.86 -117770.02 -7487.16
13/03/21 12:15:18 -6647.58 -117768.72 -7487.18
13/03/21 12:18:18 -6647.34 -117767.88 -7487.20
13/03/21 12:21:18 -6655.08 -117766.58 -7487.22
13/03/21 12:24:18 -6654.84 -117765.73 -7487.23
13/03/21 12:27:18 -6662.55 -117764.44 -7487.25
13/03/21 12:30:18 -6662.31 -117763.60 -7487.27
13/03/21 12:33:18 -6670.03 -117762.30 -7487.29
13/03/21 12:36:18 -6669.79 -117761.45 -7487.30
13/03/21 12:39:18 -6677.53 -117760.14 -7487.32
13/03/21 12:42:18 -6685.31 -117758.85 -7487.34
13/03/21 12:45:18 -6685.06 -117758.00 -7487.36
13/03/21 12:48:18 -6692.78 -117756.72 -7487.38
13/03/21 12:51:18 -6692.54 -117755.86 -7487.40
13/03/21 12:54:18 -6700.28 -117754.56 -7487.42
13/03/21 12:57:18 -6700.04 -117753.72 -7487.43
13/03/21 13:00:18 -6707.75 -117752.41 -7487.44
13/03/21 13:03:18 -6707.51 -117751.58 -7487.46
13/03/21 13:06:18 -6715.16 -117750.27 -7487.49
13/03/21 13:09:18 -6714.92 -117749.42 -7487.50
13/03/21 13:12:18 -6722.66 -117748.12 -7487.53
13/03/21 13:15:18 -6722.42 -117747.29 -7487.54
13/03/21 13:18:18 -6730.20 -117745.98 -7487.56
13/03/21 13:21:18 -6729.96 -117745.13 -7487.58
13/03/21 13:24:18 -6737.67 -117743.84 -7487.59
13/03/21 13:27:18 -6745.41 -117742.53 -7487.62
13/03/21 13:30:18 -6745.17 -117741.69 -7487.62
13/03/21 13:33:18 -6752.88 -117740.38 -7487.65
13/03/21 13:36:18 -6752.64 -117739.54 -7487.67
13/03/21 13:39:18 -6760.36 -117738.25 -7487.68
13/03/21 13:42:18 -6760.11 -117737.38 -7487.70
13/03/21 13:45:18 -6767.85 -117736.09 -7487.71
13/03/21 13:48:18 -6767.61 -117735.25 -7487.74
13/03/21 13:51:18 -6775.39 -117733.95 -7487.75
13/03/21 13:54:18 -6775.15 -117733.09 -7487.77
13/03/21 13:57:18 -6782.86 -117731.79 -7487.79
13/03/21 14:00:18 -6782.62 -117730.95 -7487.81
13/03/21 14:03:18 -6790.36 -117729.62 -7487.84
13/03/21 14:06:18 -6790.12 -117728.80 -7487.84
13/03/21 14:09:18 -6797.83 -117727.48 -7487.86
13/03/21 14:12:18 -6805.54 -117726.18 -7487.88
13/03/21 14:15:18 -6805.30 -117725.34 -7487.90
13/03/21 14:18:18 -6813.04 -117724.03 -7487.92
13/03/21 14:21:18 -6812.80 -117723.19 -7487.93
13/03/21 14:24:18 -6820.57 -117721.88 -7487.96
13/03/21 14:27:18 -6820.33 -117721.04 -7487.97
13/03/21 14:30:18 -6827.98 -117719.72 -7487.99
13/03/21 14:33:18 -6827.74 -117718.88 -7488.02
13/03/21 14:36:18 -6835.48 -117717.57 -7488.03
13/03/21 14:39:18 -6835.24 -117716.73 -7488.04
13/03/21 14:42:18 -6842.95 -117715.43 -7488.05
13/03/21 14:45:18 -6842.71 -117714.58 -7488.08
13/03/21 14:48:18 -6850.42 -117713.28 -7488.10
13/03/21 14:51:18 -6850.18 -117712.41 -7488.11
13/03/21 14:54:18 -6857.92 -117711.11 -7488.14
13/03/21 14:57:18 -6865.69 -117709.80 -7488.15
13/03/21 15:00:18 -6865.45 -117708.96 -7488.17
13/03/21 15:03:18 -6873.16 -117707.66 -7488.19
13/03/21 15:06:18 -6872.92 -117706.79 -7488.21
13/03/21 15:09:18 -6880.66 -117705.50 -7488.23
13/03/21 15:12:18 -6880.42 -117704.65 -7488.23
13/03/21 15:15:18 -6888.13 -117703.33 -7488.26
13/03/21 15:18:18 -6887.89 -117702.49 -7488.27
13/03/21 15:21:18 -6895.60 -117701.17 -7488.29
13/03/21 15:24:18 -6895.36 -117700.34 -7488.32
13/03/21 15:27:18 -6903.09 -117699.02 -7488.33
13/03/21 15:30:18 -6902.85 -117698.19 -7488.35
13/03/21 15:33:18 -6910.62 -117696.85 -7488.37
13/03/21 15:36:18 -6910.38 -117696.02 -7488.38
13/03/21 15:39:18 -6918.09 -117694.70 -7488.40
13/03/21 15:42:18 -6925.83 -117693.38 -7488.43
13/03/21 15:45:18 -6925.59 -117692.54 -7488.44
13/03/21 15:48:18 -6933.30 -117691.23 -7488.45
13/03/21 15:51:18 -6933.06 -117690.38 -7488.47
13/03/21 15:54:18 -6940.71 -117689.08 -7488.49
13/03/21 15:57:18 -6940.47 -117688.23 -7488.51
13/03/21 16:00:18 -6948.20 -117686.91 -7488.53
13/03/21 16:03:18 -6947.96 -117686.07 -7488.54
13/03/21 16:06:18 -6955.67 -117684.76 -7488.56
13/03/21 16:09:18 -6955.43 -117683.89 -7488.58
13/03/21 16:12:18 -6963.20 -117682.59 -7488.61
13/03/21 16:15:18 -6962.96 -117681.75 -7488.62
13/03/21 16:18:18 -6970.69 -117680.42 -7488.63
13/03/21 16:21:18 -6970.45 -117679.59 -7488.65
13/03/21 16:24:18 -6978.16 -117678.27 -7488.67
13/03/21 16:27:18 -6985.87 -117676.94 -7488.69
13/03/21 16:30:18 -6985.63 -117676.09 -7488.71
13/03/21 16:33:18 -6993.37 -117674.78 -7488.73
13/03/21 16:36:18 -6993.12 -117673.94 -7488.75
13/03/21 16:39:18 -7000.83 -117672.62 -7488.76
13/03/21 16:42:18 -7000.59 -117671.79 -7488.78
13/03/21 16:45:18 -7008.36 -117670.45 -7488.80
13/03/21 16:48:18 -7008.12 -117669.61 -7488.81
13/03/21 16:51:18 -7015.86 -117668.30 -7488.83
13/03/21 16:54:18 -7015.61 -117667.44 -7488.85
13/03/21 16:57:18 -7023.32 -117666.13 -7488.87
13/03/21 17:00:18 -7023.08 -117665.28 -7488.89
13/03/21 17:03:18 -7030.79 -117663.96 -7488.90
13/03/21 17:06:18 -7030.55 -117663.10 -7488.93
13/03/21 17:09:18 -7038.28 -117661.78 -7488.95
13/03/21 17:12:18 -7045.93 -117660.47 -7488.96
13/03/21 17:15:18 -7045.69 -117659.63 -7488.97
13/03/21 17:18:18 -7053.46 -117658.31 -7489.00
13/03/21 17:21:18 -7053.22 -117657.45 -7489.02
13/03/21 17:24:18 -7060.95 -117656.12 -7489.03
13/03/21 17:27:18 -7060.71 -117655.30 -7489.05
13/03/21 17:30:18 -7068.42 -117653.98 -7489.06
13/03/21 17:33:18 -7068.18 -117653.12 -7489.09
13/03/21 17:36:18 -7075.89 -117651.80 -7489.10
13/03/21 17:39:18 -7075.64 -117650.97 -7489.12
13/03/21 17:42:18 -7083.38 -117649.64 -7489.14
13/03/21 17:45:18 -7083.14 -117648.80 -7489.16
13/03/21 17:48:18 -7090.84 -117647.47 -7489.18
13/03/21 17:51:18 -7090.60 -117646.62 -7489.19
13/03/21 17:54:18 -7098.40 -117645.28 -7489.21
13/03/21 17:57:18 -7106.10 -117643.96 -7489.23
13/03/21 18:00:18 -7105.86 -117643.13 -7489.24
13/03/21 18:03:18 -7113.57 -117641.80 -7489.27
13/03/21 18:06:18 -7113.33 -117640.96 -7489.28
13/03/21 18:09:18 -7121.06 -117639.62 -7489.31
13/03/21 18:12:18 -7120.82 -117638.79 -7489.32
13/03/21 18:15:18 -7128.53 -117637.47 -7489.34
13/03/21 18:18:18 -7128.29 -117636.62 -7489.36
13/03/21 18:21:18 -7135.99 -117635.29 -7489.37
13/03/21 18:24:18 -7135.75 -117634.44 -7489.40
13/03/21 18:27:18 -7143.48 -117633.11 -7489.41
13/03/21 18:30:18 -7143.24 -117632.25 -7489.43
13/03/21 18:33:18 -7150.95 -117630.95 -7489.44
13/03/21 18:36:18 -7150.71 -117630.10 -7489.46
13/03/21 18:39:18 -7158.41 -117628.77 -7489.48
13/03/21 18:42:18 -7166.15 -117627.44 -7489.49
13/03/21 18:45:18 -7165.90 -117626.59 -7489.52
13/03/21 18:48:18 -7173.61 -117625.26 -7489.54
13/03/21 18:51:18 -7173.37 -117624.41 -7489.55
13/03/21 18:54:18 -7181.07 -117623.09 -7489.57
13/03/21 18:57:18 -7180.83 -117622.25 -7489.58
13/03/21 19:00:18 -7188.63 -117620.91 -7489.60
13/03/21 19:03:18 -7188.38 -117620.06 -7489.63
13/03/21 19:06:18 -7196.09 -117618.73 -7489.64
13/03/21 19:09:18 -7195.85 -117617.91 -7489.66
13/03/21 19:12:18 -7203.55 -117616.55 -7489.68
13/03/21 19:15:18 -7203.31 -117615.71 -7489.70
13/03/21 19:18:18 -7211.04 -117614.38 -7489.71
13/03/21 19:21:18 -7210.80 -117613.52 -7489.74
13/03/21 19:24:18 -7218.51 -117612.22 -7489.75
13/03/21 19:27:18 -7226.21 -117610.88 -7489.77
13/03/21 19:30:18 -7225.97 -117610.03 -7489.78
13/03/21 19:33:18 -7233.76 -117608.68 -7489.80
13/03/21 19:36:18 -7233.52 -117607.84 -7489.82
13/03/21 19:39:18 -7241.17 -117606.51 -7489.84
13/03/21 19:42:18 -7240.92 -117605.67 -7489.86
13/03/21 19:45:18 -7248.63 -117604.34 -7489.88
13/03/21 19:48:18 -7248.39 -117603.48 -7489.90
13/03/21 19:51:18 -7256.12 -117602.16 -7489.91
13/03/21 19:54:18 -7255.87 -117601.31 -7489.93
13/03/21 19:57:18 -7263.58 -117599.98 -7489.95
13/03/21 20:00:18 -7263.34 -117599.15 -7489.97
13/03/21 20:03:18 -7271.04 -117597.79 -7489.98
13/03/21 20:06:18 -7270.80 -117596.95 -7490.00
13/03/21 20:09:18 -7278.53 -117595.62 -7490.02
13/03/21 20:12:18 -7286.30 -117594.27 -7490.04
13/03/21 20:15:18 -7286.05 -117593.44 -7490.05
13/03/21 20:18:18 -7293.76 -117592.09 -7490.07
13/03/21 20:21:18 -7293.52 -117591.25 -7490.09
13/03/21 20:24:18 -7301.25 -117589.91 -7490.11
13/03/21 20:27:18 -7301.00 -117589.06 -7490.13
13/03/21 20:30:18 -7308.71 -117587.73 -7490.15
13/03/21 20:33:18 -7308.47 -117586.89 -7490.16
13/03/21 20:36:18 -7316.17 -117585.53 -7490.18
13/03/21 20:39:18 -7315.93 -117584.69 -7490.20
13/03/21 20:42:18 -7323.66 -117583.37 -7490.21
13/03/21 20:45:18 -7323.42 -117582.52 -7490.24
13/03/21 20:48:18 -7331.12 -117581.19 -7490.25
13/03/21 20:51:18 -7330.88 -117580.33 -7490.27
13/03/21 20:54:18 -7338.58 -117578.98 -7490.29
13/03/21 20:57:18 -7346.31 -117577.64 -7490.31
13/03/21 21:00:18 -7346.07 -117576.80 -7490.33
13/03/21 21:03:18 -7353.77 -117575.46 -7490.35
13/03/21 21:06:18 -7353.53 -117574.63 -7490.36
13/03/21 21:09:18 -7361.23 -117573.27 -7490.38
13/03/21 21:12:18 -7360.99 -117572.44 -7490.40
13/03/21 21:15:18 -7368.72 -117571.09 -7490.41
13/03/21 21:18:18 -7368.48 -117570.23 -7490.44
13/03/21 21:21:18 -7376.24 -117568.90 -7490.45
13/03/21 21:24:18 -7376.00 -117568.06 -7490.47
13/03/21 21:27:18 -7383.70 -117566.71 -7490.49
13/03/21 21:30:18 -7383.46 -117565.88 -7490.51
13/03/21 21:33:18 -7391.19 -117564.52 -7490.53
13/03/21 21:36:18 -7390.94 -117563.67 -7490.54
13/03/21 21:39:18 -7398.65 -117562.34 -7490.56
13/03/21 21:42:18 -7406.35 -117560.99 -7490.58
13/03/21 21:45:18 -7406.11 -117560.14 -7490.59
13/03/21 21:48:18 -7413.77 -117558.80 -7490.61
13/03/21 21:51:18 -7413.53 -117557.96 -7490.63
13/03/21 21:54:18 -7421.29 -117556.60 -7490.65
13/03/21 21:57:18 -7421.05 -117555.77 -7490.67
13/03/21 22:00:18 -7428.75 -117554.41 -7490.69
13/03/21 22:03:18 -7428.51 -117553.58 -7490.71
13/03/21 22:06:18 -7436.24 -117552.22 -7490.72
13/03/21 22:09:18 -7436.00 -117551.38 -7490.74
13/03/21 22:12:18 -7443.70 -117550.04 -7490.76
13/03/21 22:15:18 -7443.46 -117549.20 -7490.77
13/03/21 22:18:18 -7451.16 -117547.85 -7490.79
13/03/21 22:21:18 -7450.92 -117547.00 -7490.81
13/03/21 22:24:18 -7458.64 -117545.66 -7490.83
13/03/21 22:27:18 -7466.40 -117544.30 -7490.85
13/03/21 22:30:18 -7466.16 -117543.45 -7490.87
13/03/21 22:33:18 -7473.86 -117542.12 -7490.88
13/03/21 22:36:18 -7473.62 -117541.26 -7490.90
13/03/21 22:39:18 -7481.35 -117539.91 -7490.92
13/03/21 22:42:18 -7481.11 -117539.07 -7490.94
13/03/21 22:45:18 -7488.81 -117537.72 -7490.95
13/03/21 22:48:18 -7488.56 -117536.89 -7490.97
13/03/21 22:51:18 -7496.20 -117535.53 -7490.99
13/03/21 22:54:18 -7495.96 -117534.69 -7491.01
13/03/21 22:57:18 -7503.69 -117533.31 -7491.03
13/03/21 23:00:18 -7503.45 -117532.50 -7491.04
13/03/21 23:03:18 -7511.21 -117531.14 -7491.07
13/03/21 23:06:18 -7510.96 -117530.29 -7491.08
13/03/21 23:09:18 -7518.69 -117528.95 -7491.10
13/03/21 23:12:18 -7526.39 -117527.58 -7491.12
13/03/21 23:15:18 -7526.15 -117526.74 -7491.13
13/03/21 23:18:18 -7533.85 -117525.38 -7491.16
13/03/21 23:21:18 -7533.60 -117524.55 -7491.17
13/03/21 23:24:18 -7541.33 -117523.18 -7491.20
13/03/21 23:27:18 -7541.09 -117522.34 -7491.21
13/03/21 23:30:18 -7548.79 -117521.00 -7491.22
13/03/21 23:33:18 -7548.55 -117520.14 -7491.24
13/03/21 23:36:18 -7556.31 -117518.79 -7491.26
13/03/21 23:39:18 -7556.06 -117517.95 -7491.29
13/03/21 23:42:18 -7563.79 -117516.59 -7491.29
13/03/21 23:45:18 -7563.55 -117515.74 -7491.31
13/03/21 23:48:18 -7571.24 -117514.38 -7491.33
13/03/21 23:51:18 -7571.00 -117513.55 -7491.34
13/03/21 23:54:18 -7578.64 -117512.20 -7491.37
13/03/21 23:57:18 -7586.36 -117510.84 -7491.39
13/03/22 00:00:18 -7586.12 -117509.98 -7491.41
13/03/22 00:03:18 -7593.82 -117508.63 -7491.42
13/03/22 00:06:18 -7593.58 -117507.80 -7491.44
13/03/22 00:09:18 -7601.28 -117506.44 -7491.46
13/03/22 00:12:18 -7601.04 -117505.59 -7491.47
13/03/22 00:15:18 -7608.82 -117504.22 -7491.49
13/03/22 00:18:18 -7608.58 -117503.38 -7491.51
13/03/22 00:21:18 -7616.28 -117502.02 -7491.53
13/03/22 00:24:18 -7616.04 -117501.19 -7491.55
13/03/22 00:27:18 -7623.73 -117499.84 -7491.56
13/03/22 00:30:18 -7623.49 -117498.98 -7491.59
13/03/22 00:33:18 -7631.21 -117497.62 -7491.60
13/03/22 00:36:18 -7630.97 -117496.78 -7491.62
13/03/22 00:39:18 -7638.67 -117495.41 -7491.64
13/03/22 00:42:18 -7646.37 -117494.06 -7491.66
13/03/22 00:45:18 -7646.12 -117493.22 -7491.67
13/03/22 00:48:18 -7653.85 -117491.84 -7491.69
13/03/22 00:51:18 -7653.60 -117490.99 -7491.71
13/03/22 00:54:18 -7661.30 -117489.64 -7491.73
13/03/22 00:57:18 -7661.06 -117488.81 -7491.74
13/03/22 01:00:18 -7668.76 -117487.45 -7491.77
13/03/22 01:03:18 -7668.52 -117486.59 -7491.79
13/03/22 01:06:18 -7676.24 -117485.23 -7491.80
13/03/22 01:09:18 -7676.00 -117484.40 -7491.82
13/03/22 01:12:18 -7683.69 -117483.02 -7491.84
13/03/22 01:15:18 -7683.45 -117482.20 -7491.85
13/03/22 01:18:18 -7691.15 -117480.82 -7491.87
13/03/22 01:21:18 -7690.91 -117479.98 -7491.89
13/03/22 01:24:18 -7698.69 -117478.61 -7491.91
13/03/22 01:27:18 -7706.38 -117477.23 -7491.93
13/03/22 01:30:18 -7706.14 -117476.40 -7491.94
13/03/22 01:33:18 -7713.86 -117475.05 -7491.96
13/03/22 01:36:18 -7713.62 -117474.20 -7491.98
13/03/22 01:39:18 -7721.32 -117472.83 -7492.00
13/03/22 01:42:18 -7721.08 -117471.98 -7492.02
13/03/22 01:45:18 -7728.77 -117470.61 -7492.04
13/03/22 01:48:18 -7728.53 -117469.77 -7492.04
13/03/22 01:51:18 -7736.19 -117468.42 -7492.07
13/03/22 01:54:18 -7735.95 -117467.56 -7492.09
13/03/22 01:57:18 -7743.70 -117466.20 -7492.10
13/03/22 02:00:18 -7743.46 -117465.34 -7492.12
13/03/22 02:03:18 -7751.16 -117463.98 -7492.14
13/03/22 02:06:18 -7750.92 -117463.15 -7492.16
13/03/22 02:09:18 -7758.64 -117461.78 -7492.18
13/03/22 02:12:18 -7766.33 -117460.41 -7492.20
13/03/22 02:15:18 -7766.09 -117459.55 -7492.21
13/03/22 02:18:18 -7773.78 -117458.19 -7492.23
13/03/22 02:21:18 -7773.54 -117457.35 -7492.25
13/03/22 02:24:18 -7781.26 -117455.98 -7492.26
13/03/22 02:27:18 -7781.02 -117455.14 -7492.29
13/03/22 02:30:18 -7788.78 -117453.75 -7492.30
13/03/22 02:33:18 -7788.54 -117452.91 -7492.32
13/03/22 02:36:18 -7796.23 -117451.54 -7492.34
13/03/22 02:39:18 -7795.99 -117450.71 -7492.36
13/03/22 02:42:18 -7803.65 -117449.34 -7492.38
13/03/22 02:45:18 -7803.40 -117448.49 -7492.39
13/03/22 02:48:18 -7811.10 -117447.12 -7492.41
13/03/22 02:51:18 -7810.86 -117446.27 -7492.43
13/03/22 02:54:18 -7818.55 -117444.91 -7492.45
13/03/22 02:57:18 -7826.27 -117443.54 -7492.46
13/03/22 03:00:18 -7826.03 -117442.70 -7492.48
13/03/22 03:03:18 -7833.78 -117441.31 -7492.50
13/03/22 03:06:18 -7833.54 -117440.47 -7492.51
13/03/22 03:09:18 -7841.23 -117439.09 -7492.54
13/03/22 03:12:18 -7840.99 -117438.26 -7492.55
13/03/22 03:15:18 -7848.71 -117436.89 -7492.57
13/03/22 03:18:18 -7848.47 -117436.03 -7492.59
13/03/22 03:21:18 -7856.16 -117434.66 -7492.60
13/03/22 03:24:18 -7855.92 -117433.81 -7492.62
13/03/22 03:27:18 -7863.61 -117432.44 -7492.64
13/03/22 03:30:18 -7863.37 -117431.60 -7492.66
13/03/22 03:33:18 -7871.09 -117430.22 -7492.68
13/03/22 03:36:18 -7870.85 -117429.39 -7492.69
13/03/22 03:39:18 -7878.54 -117428.01 -7492.72
13/03/22 03:42:18 -7886.26 -117426.62 -7492.73
13/03/22 03:45:18 -7886.02 -117425.79 -7492.75
13/03/22 03:48:18 -7893.71 -117424.41 -7492.77
13/03/22 03:51:18 -7893.47 -117423.56 -7492.79
13/03/22 03:54:18 -7901.16 -117422.20 -7492.80
13/03/22 03:57:18 -7900.92 -117421.34 -7492.82
13/03/22 04:00:18 -7908.64 -117419.97 -7492.84
13/03/22 04:03:18 -7908.39 -117419.13 -7492.86
13/03/22 04:06:18 -7916.09 -117417.74 -7492.88
13/03/22 04:09:18 -7915.84 -117416.91 -7492.90
13/03/22 04:12:18 -7923.54 -117415.52 -7492.91
13/03/22 04:15:18 -7923.29 -117414.67 -7492.94
13/03/22 04:18:18 -7931.07 -117413.30 -7492.95
13/03/22 04:21:18 -7930.83 -117412.45 -7492.96
13/03/22 04:24:18 -7938.52 -117411.08 -7492.98
13/03/22 04:27:18 -7946.15 -117409.69 -7493.00
13/03/22 04:30:18 -7945.91 -117408.84 -7493.02
13/03/22 04:33:18 -7953.63 -117407.48 -7493.04
13/03/22 04:36:18 -7953.39 -117406.64 -7493.05
13/03/22 04:39:18 -7961.08 -117405.25 -7493.07
13/03/22 04:42:18 -7960.83 -117404.40 -7493.09
13/03/22 04:45:18 -7968.53 -117403.03 -7493.12
13/03/22 04:48:18 -7968.28 -117402.17 -7493.13
13/03/22 04:51:18 -7976.06 -117400.80 -7493.14
13/03/22 04:54:18 -7975.82 -117399.94 -7493.17
13/03/22 04:57:18 -7983.51 -117398.57 -7493.18
13/03/22 05:00:18 -7983.27 -117397.73 -7493.20
13/03/22 05:03:18 -7990.96 -117396.34 -7493.21
13/03/22 05:06:18 -7990.72 -117395.50 -7493.24
13/03/22 05:09:18 -7998.43 -117394.12 -7493.25
13/03/22 05:12:18 -8006.12 -117392.74 -7493.27
13/03/22 05:15:18 -8005.88 -117391.89 -7493.29
13/03/22 05:18:18 -8013.51 -117390.50 -7493.31
13/03/22 05:21:18 -8013.27 -117389.66 -7493.32
13/03/22 05:24:18 -8021.05 -117388.29 -7493.34
13/03/22 05:27:18 -8020.80 -117387.44 -7493.36
13/03/22 05:30:18 -8028.49 -117386.05 -7493.38
13/03/22 05:33:18 -8028.25 -117385.20 -7493.39
13/03/22 05:36:18 -8035.96 -117383.81 -7493.42
13/03/22 05:39:18 -8035.72 -117382.97 -7493.44
13/03/22 05:42:18 -8043.41 -117381.61 -7493.45
13/03/22 05:45:18 -8043.17 -117380.75 -7493.47
13/03/22 05:48:18 -8050.86 -117379.38 -7493.49
13/03/22 05:51:18 -8050.62 -117378.52 -7493.51
13/03/22 05:54:18 -8058.33 -117377.13 -7493.52
13/03/22 05:57:18 -8066.08 -117375.74 -7493.54
13/03/22 06:00:18 -8065.84 -117374.91 -7493.55
13/03/22 06:03:18 -8073.53 -117373.51 -7493.57
13/03/22 06:06:18 -8073.29 -117372.67 -7493.60
13/03/22 06:09:18 -8080.94 -117371.27 -7493.62
13/03/22 06:12:18 -8080.70 -117370.42 -7493.64
13/03/22 06:15:18 -8088.39 -117369.06 -7493.64
13/03/22 06:18:18 -8088.15 -117368.21 -7493.67
13/03/22 06:21:18 -8095.83 -117366.81 -7493.68
13/03/22 06:24:18 -8095.59 -117365.97 -7493.70
13/03/22 06:27:18 -8103.31 -117364.58 -7493.73
13/03/22 06:30:18 -8103.07 -117363.74 -7493.74
13/03/22 06:33:18 -8110.81 -117362.34 -7493.76
13/03/22 06:36:18 -8110.57 -117361.51 -7493.78
13/03/22 06:39:18 -8118.26 -117360.09 -7493.80
13/03/22 06:42:18 -8125.97 -117358.72 -7493.81
13/03/22 06:45:18 -8125.73 -117357.88 -7493.83
13/03/22 06:48:18 -8133.42 -117356.49 -7493.85
13/03/22 06:51:18 -8133.18 -117355.65 -7493.86
13/03/22 06:54:18 -8140.89 -117354.25 -7493.88
13/03/22 06:57:18 -8140.65 -117353.41 -7493.90
13/03/22 07:00:18 -8148.27 -117352.01 -7493.91
13/03/22 07:03:18 -8148.03 -117351.17 -7493.94
13/03/22 07:06:18 -8155.78 -117349.78 -7493.95
13/03/22 07:09:18 -8155.54 -117348.94 -7493.97
13/03/22 07:12:18 -8163.25 -117347.53 -7493.99
13/03/22 07:15:18 -8163.01 -117346.68 -7494.01
13/03/22 07:18:18 -8170.70 -117345.30 -7494.03
13/03/22 07:21:18 -8170.46 -117344.46 -7494.04
13/03/22 07:24:18 -8178.14 -117343.07 -7494.06
13/03/22 07:27:18 -8185.85 -117341.67 -7494.07
13/03/22 07:30:18 -8185.61 -117340.82 -7494.09
13/03/22 07:33:18 -8193.30 -117339.43 -7494.12
13/03/22 07:36:18 -8193.06 -117338.58 -7494.14
13/03/22 07:39:18 -8200.81 -117337.18 -7494.15
13/03/22 07:42:18 -8200.56 -117336.34 -7494.17
13/03/22 07:45:18 -8208.28 -117334.95 -7494.19
13/03/22 07:48:18 -8208.03 -117334.09 -7494.21
13/03/22 07:51:18 -8215.66 -117332.70 -7494.23
13/03/22 07:54:18 -8215.42 -117331.87 -7494.25
13/03/22 07:57:18 -8223.10 -117330.47 -7494.25
13/03/22 08:00:18 -8222.86 -117329.62 -7494.28
13/03/22 08:03:18 -8230.57 -117328.23 -7494.30
13/03/22 08:06:18 -8230.33 -117327.38 -7494.32
13/03/22 08:09:18 -8238.01 -117325.98 -7494.33
13/03/22 08:12:18 -8245.73 -117324.58 -7494.34
13/03/22 08:15:18 -8245.49 -117323.73 -7494.37
13/03/22 08:18:18 -8253.20 -117322.33 -7494.39
13/03/22 08:21:18 -8252.96 -117321.50 -7494.41
13/03/22 08:24:18 -8260.64 -117320.09 -7494.43
13/03/22 08:27:18 -8260.40 -117319.25 -7494.44
13/03/22 08:30:18 -8268.11 -117317.85 -7494.45
13/03/22 08:33:18 -8267.87 -117317.00 -7494.48
13/03/22 08:36:18 -8275.56 -117315.60 -7494.49
13/03/22 08:39:18 -8275.31 -117314.76 -7494.52
13/03/22 08:42:18 -8283.02 -117313.36 -7494.53
13/03/22 08:45:18 -8282.78 -117312.52 -7494.55
13/03/22 08:48:18 -8290.47 -117311.11 -7494.56
13/03/22 08:51:18 -8290.23 -117310.27 -7494.58
13/03/22 08:54:18 -8297.93 -117308.85 -7494.61
13/03/22 08:57:18 -8305.62 -117307.45 -7494.61
13/03/22 09:00:18 -8305.38 -117306.62 -7494.64
13/03/22 09:03:18 -8313.06 -117305.21 -7494.65
13/03/22 09:06:18 -8312.82 -117304.37 -7494.67
13/03/22 09:09:18 -8320.53 -117302.97 -7494.70
13/03/22 09:12:18 -8320.29 -117302.12 -7494.71
13/03/22 09:15:18 -8327.97 -117300.71 -7494.73
13/03/22 09:18:18 -8327.73 -117299.88 -7494.74
13/03/22 09:21:18 -8335.44 -117298.46 -7494.77
13/03/22 09:24:18 -8335.20 -117297.62 -7494.78
13/03/22 09:27:18 -8342.88 -117296.20 -7494.80
13/03/22 09:30:18 -8342.64 -117295.38 -7494.82
13/03/22 09:33:18 -8350.35 -117293.97 -7494.84
13/03/22 09:36:18 -8350.11 -117293.12 -7494.85
13/03/22 09:39:18 -8357.79 -117291.72 -7494.86
13/03/22 09:42:18 -8365.48 -117290.31 -7494.89
13/03/22 09:45:18 -8365.23 -117289.47 -7494.91
13/03/22 09:48:18 -8372.94 -117288.05 -7494.93
13/03/22 09:51:18 -8372.70 -117287.23 -7494.94
13/03/22 09:54:18 -8380.38 -117285.82 -7494.95
13/03/22 09:57:18 -8380.14 -117284.96 -7494.98
13/03/22 10:00:18 -8387.85 -117283.56 -7495.00
13/03/22 10:03:18 -8387.61 -117282.70 -7495.02
13/03/22 10:06:18 -8395.29 -117281.31 -7495.03
13/03/22 10:09:18 -8395.05 -117280.46 -7495.05
13/03/22 10:12:18 -8402.76 -117279.05 -7495.07
13/03/22 10:15:18 -8402.51 -117278.22 -7495.08
13/03/22 10:18:18 -8410.20 -117276.80 -7495.11
13/03/22 10:21:18 -8409.96 -117275.97 -7495.12
13/03/22 10:24:18 -8417.66 -117274.55 -7495.14
13/03/22 10:27:18 -8425.34 -117273.14 -7495.15
13/03/22 10:30:18 -8425.10 -117272.28 -7495.18
13/03/22 10:33:18 -8432.79 -117270.88 -7495.20
13/03/22 10:36:18 -8432.54 -117270.05 -7495.21
13/03/22 10:39:18 -8440.25 -117268.61 -7495.23
13/03/22 10:42:18 -8440.01 -117267.79 -7495.24
13/03/22 10:45:18 -8447.69 -117266.38 -7495.27
13/03/22 10:48:18 -8447.45 -117265.53 -7495.29
13/03/22 10:51:18 -8455.16 -117264.11 -7495.31
13/03/22 10:54:18 -8454.92 -117263.27 -7495.32
13/03/22 10:57:18 -8462.60 -117261.86 -7495.34
13/03/22 11:00:18 -8462.35 -117261.02 -7495.36
13/03/22 11:03:18 -8470.06 -117259.59 -7495.37
13/03/22 11:06:18 -8469.82 -117258.75 -7495.39
13/03/22 11:09:18 -8477.50 -117257.34 -7495.41
13/03/22 11:12:18 -8485.18 -117255.92 -7495.43
13/03/22 11:15:18 -8484.94 -117255.09 -7495.45
13/03/22 11:18:18 -8492.65 -117253.69 -7495.46
13/03/22 11:21:18 -8492.40 -117252.83 -7495.48
13/03/22 11:24:18 -8500.08 -117251.41 -7495.50
13/03/22 11:27:18 -8499.84 -117250.56 -7495.52
13/03/22 11:30:18 -8507.55 -117249.15 -7495.54
13/03/22 11:33:18 -8507.31 -117248.30 -7495.55
13/03/22 11:36:18 -8514.99 -117246.89 -7495.57
13/03/22 11:39:18 -8514.75 -117246.05 -7495.59
13/03/22 11:42:18 -8522.45 -117244.61 -7495.61
13/03/22 11:45:18 -8522.21 -117243.77 -7495.63
13/03/22 11:48:18 -8529.89 -117242.37 -7495.64
13/03/22 11:51:18 -8529.65 -117241.52 -7495.66
13/03/22 11:54:18 -8537.33 -117240.10 -7495.69
13/03/22 11:57:18 -8545.03 -117238.69 -7495.70
13/03/22 12:00:18 -8544.79 -117237.85 -7495.71
13/03/22 12:03:18 -8552.47 -117236.41 -7495.73
13/03/22 12:06:18 -8552.23 -117235.58 -7495.75
13/03/22 12:09:18 -8559.93 -117234.16 -7495.77
13/03/22 12:12:18 -8559.69 -117233.32 -7495.78
13/03/22 12:15:18 -8567.37 -117231.88 -7495.80
13/03/22 12:18:18 -8567.13 -117231.05 -7495.82
13/03/22 12:21:18 -8574.83 -117229.62 -7495.84
13/03/22 12:24:18 -8574.59 -117228.80 -7495.86
13/03/22 12:27:18 -8582.27 -117227.38 -7495.88
13/03/22 12:30:18 -8582.03 -117226.53 -7495.89
13/03/22 12:33:18 -8589.71 -117225.11 -7495.91
13/03/22 12:36:18 -8589.46 -117224.27 -7495.93
13/03/22 12:39:18 -8597.17 -117222.84 -7495.95
13/03/22 12:42:18 -8604.85 -117221.42 -7495.96
13/03/22 12:45:18 -8604.61 -117220.57 -7495.98
13/03/22 12:48:18 -8612.31 -117219.16 -7496.00
13/03/22 12:51:18 -8612.07 -117218.31 -7496.02
13/03/22 12:54:18 -8619.75 -117216.88 -7496.05
13/03/22 12:57:18 -8619.50 -117216.04 -7496.05
13/03/22 13:00:18 -8627.21 -117214.62 -7496.07
13/03/22 13:03:18 -8626.96 -117213.79 -7496.09
13/03/22 13:06:18 -8634.64 -117212.34 -7496.11
13/03/22 13:09:18 -8634.40 -117211.50 -7496.13
13/03/22 13:12:18 -8642.08 -117210.09 -7496.14
13/03/22 13:15:18 -8641.84 -117209.25 -7496.16
13/03/22 13:18:18 -8649.54 -117207.81 -7496.18
13/03/22 13:21:18 -8649.30 -117206.97 -7496.20
13/03/22 13:24:18 -8656.98 -117205.53 -7496.22
13/03/22 13:27:18 -8664.68 -117204.12 -7496.23
13/03/22 13:30:18 -8664.44 -117203.27 -7496.25
13/03/22 13:33:18 -8672.11 -117201.84 -7496.27
13/03/22 13:36:18 -8671.87 -117201.00 -7496.29
13/03/22 13:39:18 -8679.57 -117199.56 -7496.32
13/03/22 13:42:18 -8679.33 -117198.73 -7496.32
13/03/22 13:45:18 -8687.01 -117197.30 -7496.35
13/03/22 13:48:18 -8686.77 -117196.45 -7496.36
13/03/22 13:51:18 -8694.44 -117195.03 -7496.38
13/03/22 13:54:18 -8694.20 -117194.19 -7496.40
13/03/22 13:57:18 -8701.90 -117192.77 -7496.41
13/03/22 14:00:18 -8701.66 -117191.92 -7496.43
13/03/22 14:03:18 -8709.34 -117190.48 -7496.45
13/03/22 14:06:18 -8709.10 -117189.66 -7496.47
13/03/22 14:09:18 -8716.80 -117188.20 -7496.48
13/03/22 14:12:18 -8724.47 -117186.78 -7496.50
13/03/22 14:15:18 -8724.23 -117185.92 -7496.53
13/03/22 14:18:18 -8731.93 -117184.52 -7496.54
13/03/22 14:21:18 -8731.69 -117183.67 -7496.56
13/03/22 14:24:18 -8739.37 -117182.23 -7496.58
13/03/22 14:27:18 -8739.12 -117181.39 -7496.59
13/03/22 14:30:18 -8746.80 -117179.95 -7496.61
13/03/22 14:33:18 -8746.56 -117179.12 -7496.63
13/03/22 14:36:18 -8754.26 -117177.68 -7496.64
13/03/22 14:39:18 -8754.02 -117176.84 -7496.66
13/03/22 14:42:18 -8761.69 -117175.41 -7496.69
13/03/22 14:45:18 -8761.45 -117174.58 -7496.71
13/03/22 14:48:18 -8769.15 -117173.13 -7496.72
13/03/22 14:51:18 -8768.91 -117172.29 -7496.74
13/03/22 14:54:18 -8776.58 -117170.87 -7496.75
13/03/22 14:57:18 -8784.26 -117169.42 -7496.77
13/03/22 15:00:18 -8784.02 -117168.59 -7496.79
13/03/22 15:03:18 -8791.72 -117167.16 -7496.81
13/03/22 15:06:18 -8791.47 -117166.31 -7496.83
13/03/22 15:09:18 -8799.15 -117164.88 -7496.84
13/03/22 15:12:18 -8798.91 -117164.03 -7496.86
13/03/22 15:15:18 -8806.61 -117162.59 -7496.88
13/03/22 15:18:18 -8806.37 -117161.74 -7496.91
13/03/22 15:21:18 -8814.04 -117160.30 -7496.92
13/03/22 15:24:18 -8813.80 -117159.47 -7496.93
13/03/22 15:27:18 -8821.47 -117158.04 -7496.95
13/03/22 15:30:18 -8821.23 -117157.20 -7496.96
13/03/22 15:33:18 -8828.93 -117155.74 -7496.99
13/03/22 15:36:18 -8828.69 -117154.91 -7497.01
13/03/22 15:39:18 -8836.36 -117153.45 -7497.03
13/03/22 15:42:18 -8844.06 -117152.03 -7497.04
13/03/22 15:45:18 -8843.82 -117151.20 -7497.05
13/03/22 15:48:18 -8851.49 -117149.74 -7497.08
13/03/22 15:51:18 -8851.25 -117148.91 -7497.10
13/03/22 15:54:18 -8858.95 -117147.47 -7497.12
13/03/22 15:57:18 -8858.71 -117146.62 -7497.13
13/03/22 16:00:18 -8866.38 -117145.19 -7497.15
13/03/22 16:03:18 -8866.14 -117144.34 -7497.17
13/03/22 16:06:18 -8873.81 -117142.91 -7497.18
13/03/22 16:09:18 -8873.57 -117142.06 -7497.21
13/03/22 16:12:18 -8881.27 -117140.61 -7497.22
13/03/22 16:15:18 -8881.02 -117139.78 -7497.24
13/03/22 16:18:18 -8888.70 -117138.34 -7497.26
13/03/22 16:21:18 -8888.46 -117137.48 -7497.28
13/03/22 16:24:18 -8896.15 -117136.05 -7497.30
13/03/22 16:27:18 -8903.83 -117134.61 -7497.31
13/03/22 16:30:18 -8903.58 -117133.77 -7497.33
13/03/22 16:33:18 -8911.26 -117132.33 -7497.34
13/03/22 16:36:18 -8911.01 -117131.48 -7497.36
13/03/22 16:39:18 -8918.71 -117130.05 -7497.38
13/03/22 16:42:18 -8918.47 -117129.19 -7497.41
13/03/22 16:45:18 -8926.14 -117127.75 -7497.42
13/03/22 16:48:18 -8925.90 -117126.91 -7497.45
13/03/22 16:51:18 -8933.60 -117125.47 -7497.45
13/03/22 16:54:18 -8933.35 -117124.62 -7497.47
13/03/22 16:57:18 -8941.03 -117123.18 -7497.49
13/03/22 17:00:18 -8940.78 -117122.33 -7497.51
13/03/22 17:03:18 -8948.48 -117120.88 -7497.54
13/03/22 17:06:18 -8948.24 -117120.05 -7497.54
13/03/22 17:09:18 -8955.91 -117118.61 -7497.56
13/03/22 17:12:18 -8963.58 -117117.14 -7497.58
13/03/22 17:15:18 -8963.34 -117116.31 -7497.60
13/03/22 17:18:18 -8971.03 -117114.84 -7497.62
13/03/22 17:21:18 -8970.79 -117114.02 -7497.63
13/03/22 17:24:18 -8978.46 -117112.58 -7497.66
13/03/22 17:27:18 -8978.22 -117111.73 -7497.66
13/03/22 17:30:18 -8985.92 -117110.28 -7497.69
13/03/22 17:33:18 -8985.67 -117109.44 -7497.71
13/03/22 17:36:18 -8993.35 -117107.98 -7497.72
13/03/22 17:39:18 -8993.11 -117107.16 -7497.75
13/03/22 17:42:18 -9000.78 -117105.70 -7497.76
13/03/22 17:45:18 -9000.53 -117104.86 -7497.79
13/03/22 17:48:18 -9008.23 -117103.41 -7497.79
13/03/22 17:51:18 -9007.99 -117102.57 -7497.81
13/03/22 17:54:18 -9015.66 -117101.12 -7497.84
13/03/22 17:57:18 -9023.35 -117099.68 -7497.84
13/03/22 18:00:18 -9023.11 -117098.83 -7497.87
13/03/22 18:03:18 -9030.78 -117097.38 -7497.88
13/03/22 18:06:18 -9030.54 -117096.55 -7497.90
13/03/22 18:09:18 -9038.21 -117095.09 -7497.93
13/03/22 18:12:18 -9037.96 -117094.24 -7497.94
13/03/22 18:15:18 -9045.66 -117092.79 -7497.96
13/03/22 18:18:18 -9045.42 -117091.95 -7497.97
13/03/22 18:21:18 -9053.09 -117090.49 -7498.00
13/03/22 18:24:18 -9052.84 -117089.66 -7498.01
13/03/22 18:27:18 -9060.54 -117088.20 -7498.03
13/03/22 18:30:18 -9060.30 -117087.37 -7498.05
13/03/22 18:33:18 -9067.97 -117085.91 -7498.05
13/03/22 18:36:18 -9067.72 -117085.06 -7498.08
13/03/22 18:39:18 -9075.39 -117083.61 -7498.11
13/03/22 18:42:18 -9083.09 -117082.16 -7498.12
13/03/22 18:45:18 -9082.85 -117081.33 -7498.14
13/03/22 18:48:18 -9090.51 -117079.87 -7498.15
13/03/22 18:51:18 -9090.27 -117079.02 -7498.18
13/03/22 18:54:18 -9097.96 -117077.55 -7498.19
13/03/22 18:57:18 -9097.72 -117076.70 -7498.21
13/03/22 19:00:18 -9105.39 -117075.27 -7498.23
13/03/22 19:03:18 -9105.15 -117074.44 -7498.24
13/03/22 19:06:18 -9112.82 -117072.97 -7498.26
13/03/22 19:09:18 -9112.58 -117072.13 -7498.28
13/03/22 19:12:18 -9120.27 -117070.67 -7498.30
13/03/22 19:15:18 -9120.03 -117069.83 -7498.32
13/03/22 19:18:18 -9127.69 -117068.38 -7498.34
13/03/22 19:21:18 -9127.45 -117067.55 -7498.36
13/03/22 19:24:18 -9135.14 -117066.08 -7498.38
13/03/22 19:27:18 -9142.81 -117064.61 -7498.39
13/03/22 19:30:18 -9142.57 -117063.77 -7498.41
13/03/22 19:33:18 -9150.24 -117062.31 -7498.43
13/03/22 19:36:18 -9150.00 -117061.49 -7498.44
13/03/22 19:39:18 -9157.69 -117060.02 -7498.46
13/03/22 19:42:18 -9157.45 -117059.18 -7498.48
13/03/22 19:45:18 -9165.11 -117057.71 -7498.50
13/03/22 19:48:18 -9164.87 -117056.88 -7498.52
13/03/22 19:51:18 -9172.56 -117055.42 -7498.54
13/03/22 19:54:18 -9172.32 -117054.57 -7498.55
13/03/22 19:57:18 -9179.99 -117053.12 -7498.57
13/03/22 20:00:18 -9179.75 -117052.27 -7498.59
13/03/22 20:03:18 -9187.41 -117050.80 -7498.60
13/03/22 20:06:18 -9187.17 -117049.97 -7498.62
13/03/22 20:09:18 -9194.86 -117048.52 -7498.64
13/03/22 20:12:18 -9202.53 -117047.06 -7498.66
13/03/22 20:15:18 -9202.29 -117046.20 -7498.68
13/03/22 20:18:18 -9209.98 -117044.74 -7498.69
13/03/22 20:21:18 -9209.73 -117043.90 -7498.71
13/03/22 20:24:18 -9217.40 -117042.43 -7498.74
13/03/22 20:27:18 -9217.16 -117041.62 -7498.75
13/03/22 20:30:18 -9224.82 -117040.12 -7498.76
13/03/22 20:33:18 -9224.58 -117039.29 -7498.78
13/03/22 20:36:18 -9232.27 -117037.81 -7498.80
13/03/22 20:39:18 -9232.03 -117036.98 -7498.82
13/03/22 20:42:18 -9239.70 -117035.52 -7498.84
13/03/22 20:45:18 -9239.45 -117034.67 -7498.86
13/03/22 20:48:18 -9247.14 -117033.22 -7498.87
13/03/22 20:51:18 -9246.90 -117032.36 -7498.89
13/03/22 20:54:18 -9254.57 -117030.91 -7498.91
13/03/22 20:57:18 -9262.23 -117029.43 -7498.93
13/03/22 21:00:18 -9261.99 -117028.60 -7498.94
13/03/22 21:03:18 -9269.68 -117027.12 -7498.96
13/03/22 21:06:18 -9269.44 -117026.29 -7498.98
13/03/22 21:09:18 -9277.10 -117024.82 -7499.00
13/03/22 21:12:18 -9276.86 -117023.98 -7499.02
13/03/22 21:15:18 -9284.55 -117022.50 -7499.04
13/03/22 21:18:18 -9284.31 -117021.67 -7499.05
13/03/22 21:21:18 -9291.97 -117020.21 -7499.07
13/03/22 21:24:18 -9291.73 -117019.37 -7499.09
13/03/22 21:27:18 -9299.39 -117017.89 -7499.11
13/03/22 21:30:18 -9299.15 -117017.05 -7499.12
13/03/22 21:33:18 -9306.84 -117015.59 -7499.14
13/03/22 21:36:18 -9306.60 -117014.74 -7499.16
13/03/22 21:39:18 -9314.26 -117013.27 -7499.18
13/03/22 21:42:18 -9321.95 -117011.80 -7499.19
13/03/22 21:45:18 -9321.71 -117010.96 -7499.21
13/03/22 21:48:18 -9329.37 -117009.48 -7499.24
13/03/22 21:51:18 -9329.13 -117008.66 -7499.25
13/03/22 21:54:18 -9336.79 -117007.17 -7499.27
13/03/22 21:57:18 -9336.55 -117006.34 -7499.28
13/03/22 22:00:18 -9344.24 -117004.86 -7499.30
13/03/22 22:03:18 -9344.00 -117004.02 -7499.33
13/03/22 22:06:18 -9351.66 -117002.54 -7499.34
13/03/22 22:09:18 -9351.42 -117001.71 -7499.36
13/03/22 22:12:18 -9359.11 -117000.23 -7499.37
13/03/22 22:15:18 -9358.87 -116999.39 -7499.39
13/03/22 22:18:18 -9366.53 -116997.92 -7499.41
13/03/22 22:21:18 -9366.29 -116997.08 -7499.44
13/03/22 22:24:18 -9373.95 -116995.62 -7499.45
13/03/22 22:27:18 -9381.64 -116994.14 -7499.46
13/03/22 22:30:18 -9381.39 -116993.29 -7499.48
13/03/22 22:33:18 -9389.06 -116991.82 -7499.50
13/03/22 22:36:18 -9388.81 -116990.97 -7499.52
13/03/22 22:39:18 -9396.48 -116989.50 -7499.54
13/03/22 22:42:18 -9396.24 -116988.68 -7499.55
13/03/22 22:45:18 -9403.92 -116987.19 -7499.57
13/03/22 22:48:18 -9403.68 -116986.35 -7499.59
13/03/22 22:51:18 -9411.34 -116984.87 -7499.61
13/03/22 22:54:18 -9411.10 -116984.02 -7499.63
13/03/22 22:57:18 -9418.79 -116982.56 -7499.64
13/03/22 23:00:18 -9418.54 -116981.72 -7499.66
13/03/22 23:03:18 -9426.21 -116980.23 -7499.68
13/03/22 23:06:18 -9425.96 -116979.39 -7499.70
13/03/22 23:09:18 -9433.62 -116977.92 -7499.72
13/03/22 23:12:18 -9441.31 -116976.42 -7499.74
13/03/22 23:15:18 -9441.07 -116975.60 -7499.75
13/03/22 23:18:18 -9448.73 -116974.12 -7499.77
13/03/22 23:21:18 -9448.49 -116973.27 -7499.79
13/03/22 23:24:18 -9456.17 -116971.81 -7499.80
13/03/22 23:27:18 -9455.93 -116970.95 -7499.83
13/03/22 23:30:18 -9463.59 -116969.48 -7499.84
13/03/22 23:33:18 -9463.35 -116968.64 -7499.86
13/03/22 23:36:18 -9471.01 -116967.16 -7499.88
13/03/22 23:39:18 -9470.77 -116966.30 -7499.89
13/03/22 23:42:18 -9478.45 -116964.83 -7499.91
13/03/22 23:45:18 -9478.21 -116963.99 -7499.94
13/03/22 23:48:18 -9485.87 -116962.52 -7499.95
13/03/22 23:51:18 -9485.63 -116961.68 -7499.96
13/03/22 23:54:18 -9493.29 -116960.20 -7499.98
13/03/22 23:57:18 -9500.98 -116958.72 -7500.01
13/03/23 00:00:18 -9500.73 -116957.88 -7500.02
13/03/23 00:03:18 -9508.39 -116956.39 -7500.04
13/03/23 00:06:18 -9508.15 -116955.56 -7500.05
13/03/23 00:09:18 -9515.83 -116954.06 -7500.07
13/03/23 00:12:18 -9515.59 -116953.22 -7500.09
13/03/23 00:15:18 -9523.25 -116951.73 -7500.11
13/03/23 00:18:18 -9523.01 -116950.89 -7500.13
13/03/23 00:21:18 -9530.67 -116949.41 -7500.15
13/03/23 00:24:18 -9530.43 -116948.58 -7500.16
13/03/23 00:27:18 -9538.11 -116947.09 -7500.19
13/03/23 00:30:18 -9537.87 -116946.23 -7500.20
13/03/23 00:33:18 -9545.53 -116944.76 -7500.21
13/03/23 00:36:18 -9545.29 -116943.92 -7500.24
13/03/23 00:39:18 -9552.97 -116942.44 -7500.25
13/03/23 00:42:18 -9560.63 -116940.95 -7500.27
13/03/23 00:45:18 -9560.39 -116940.11 -7500.29
13/03/23 00:48:18 -9568.04 -116938.62 -7500.31
13/03/23 00:51:18 -9567.80 -116937.78 -7500.33
13/03/23 00:54:18 -9575.49 -116936.30 -7500.34
13/03/23 00:57:18 -9575.25 -116935.47 -7500.36
13/03/23 01:00:18 -9582.90 -116933.97 -7500.38
13/03/23 01:03:18 -9582.66 -116933.12 -7500.39
13/03/23 01:06:18 -9590.32 -116931.63 -7500.42
13/03/23 01:09:18 -9590.08 -116930.80 -7500.43
13/03/23 01:12:18 -9597.76 -116929.31 -7500.45
13/03/23 01:15:18 -9597.52 -116928.47 -7500.47
13/03/23 01:18:18 -9605.18 -116926.99 -7500.48
13/03/23 01:21:18 -9604.93 -116926.14 -7500.50
13/03/23 01:24:18 -9612.62 -116924.66 -7500.53
13/03/23 01:27:18 -9620.27 -116923.16 -7500.55
13/03/23 01:30:18 -9620.03 -116922.34 -7500.55
13/03/23 01:33:18 -9627.69 -116920.83 -7500.57
13/03/23 01:36:18 -9627.45 -116919.99 -7500.59
13/03/23 01:39:18 -9635.13 -116918.51 -7500.61
13/03/23 01:42:18 -9634.89 -116917.66 -7500.64
13/03/23 01:45:18 -9642.54 -116916.17 -7500.64
13/03/23 01:48:18 -9642.30 -116915.34 -7500.66
13/03/23 01:51:18 -9649.96 -116913.84 -7500.68
13/03/23 01:54:18 -9649.72 -116913.00 -7500.70
13/03/23 01:57:18 -9657.40 -116911.49 -7500.72
13/03/23 02:00:18 -9657.15 -116910.67 -7500.74
13/03/23 02:03:18 -9664.81 -116909.17 -7500.76
13/03/23 02:06:18 -9664.57 -116908.34 -7500.77
13/03/23 02:09:18 -9672.25 -116906.84 -7500.79
13/03/23 02:12:18 -9679.91 -116905.34 -7500.81
13/03/23 02:15:18 -9679.66 -116904.50 -7500.83
13/03/23 02:18:18 -9687.32 -116903.02 -7500.84
13/03/23 02:21:18 -9687.08 -116902.19 -7500.86
13/03/23 02:24:18 -9694.76 -116900.68 -7500.89
13/03/23 02:27:18 -9694.52 -116899.83 -7500.90
13/03/23 02:30:18 -9702.17 -116898.34 -7500.92
13/03/23 02:33:18 -9701.93 -116897.49 -7500.94
13/03/23 02:36:18 -9709.59 -116896.00 -7500.95
13/03/23 02:39:18 -9709.34 -116895.16 -7500.97
13/03/23 02:42:18 -9717.02 -116893.66 -7500.99
13/03/23 02:45:18 -9716.78 -116892.82 -7501.01
13/03/23 02:48:18 -9724.44 -116891.34 -7501.03
13/03/23 02:51:18 -9724.20 -116890.51 -7501.04
13/03/23 02:54:18 -9731.87 -116888.99 -7501.07
13/03/23 02:57:18 -9739.53 -116887.50 -7501.08
13/03/23 03:00:18 -9739.29 -116886.66 -7501.10
13/03/23 03:03:18 -9746.94 -116885.17 -7501.11
13/03/23 03:06:18 -9746.70 -116884.31 -7501.14
13/03/23 03:09:18 -9754.38 -116882.82 -7501.15
13/03/23 03:12:18 -9754.14 -116881.99 -7501.16
13/03/23 03:15:18 -9761.79 -116880.48 -7501.19
13/03/23 03:18:18 -9761.55 -116879.64 -7501.20
13/03/23 03:21:18 -9769.20 -116878.14 -7501.23
13/03/23 03:24:18 -9768.96 -116877.31 -7501.25
13/03/23 03:27:18 -9776.64 -116875.80 -7501.25
13/03/23 03:30:18 -9776.40 -116874.96 -7501.28
13/03/23 03:33:18 -9784.05 -116873.47 -7501.29
13/03/23 03:36:18 -9783.81 -116872.61 -7501.32
13/03/23 03:39:18 -9791.49 -116871.12 -7501.33
13/03/23 03:42:18 -9799.14 -116869.62 -7501.35
13/03/23 03:45:18 -9798.90 -116868.78 -7501.36
13/03/23 03:48:18 -9806.55 -116867.29 -7501.38
13/03/23 03:51:18 -9806.31 -116866.45 -7501.41
13/03/23 03:54:18 -9813.99 -116864.95 -7501.42
13/03/23 03:57:18 -9813.75 -116864.09 -7501.44
13/03/23 04:00:18 -9821.40 -116862.60 -7501.46
13/03/23 04:03:18 -9821.16 -116861.76 -7501.47
13/03/23 04:06:18 -9828.81 -116860.27 -7501.50
13/03/23 04:09:18 -9828.57 -116859.42 -7501.50
13/03/23 04:12:18 -9836.25 -116857.90 -7501.53
13/03/23 04:15:18 -9836.00 -116857.06 -7501.55
13/03/23 04:18:18 -9843.66 -116855.58 -7501.56
13/03/23 04:21:18 -9843.42 -116854.73 -7501.59
13/03/23 04:24:18 -9851.09 -116853.23 -7501.59
13/03/23 04:27:18 -9858.75 -116851.70 -7501.62
13/03/23 04:30:18 -9858.50 -116850.88 -7501.63
13/03/23 04:33:18 -9866.15 -116849.38 -7501.65
13/03/23 04:36:18 -9865.91 -116848.53 -7501.68
13/03/23 04:39:18 -9873.59 -116847.01 -7501.69
13/03/23 04:42:18 -9873.35 -116846.18 -7501.71
13/03/23 04:45:18 -9881.00 -116844.68 -7501.73
13/03/23 04:48:18 -9880.76 -116843.84 -7501.74
13/03/23 04:51:18 -9888.41 -116842.34 -7501.76
13/03/23 04:54:18 -9888.17 -116841.49 -7501.77
13/03/23 04:57:18 -9895.84 -116839.98 -7501.80
13/03/23 05:00:18 -9895.60 -116839.14 -7501.81
13/03/23 05:03:18 -9903.25 -116837.62 -7501.84
13/03/23 05:06:18 -9903.01 -116836.80 -7501.86
13/03/23 05:09:18 -9910.66 -116835.28 -7501.86
13/03/23 05:12:18 -9918.34 -116833.77 -7501.89
13/03/23 05:15:18 -9918.09 -116832.92 -7501.90
13/03/23 05:18:18 -9925.75 -116831.41 -7501.92
13/03/23 05:21:18 -9925.50 -116830.59 -7501.94
13/03/23 05:24:18 -9933.18 -116829.08 -7501.95
13/03/23 05:27:18 -9932.94 -116828.23 -7501.98
13/03/23 05:30:18 -9940.59 -116826.71 -7502.00
13/03/23 05:33:18 -9940.35 -116825.88 -7502.02
13/03/23 05:36:18 -9948.00 -116824.38 -7502.03
13/03/23 05:39:18 -9947.75 -116823.53 -7502.05
13/03/23 05:42:18 -9955.43 -116822.02 -7502.06
13/03/23 05:45:18 -9955.19 -116821.17 -7502.08
13/03/23 05:48:18 -9962.83 -116819.66 -7502.10
13/03/23 05:51:18 -9962.59 -116818.81 -7502.12
13/03/23 05:54:18 -9970.24 -116817.30 -7502.14
13/03/23 05:57:18 -9977.92 -116815.80 -7502.16
13/03/23 06:00:18 -9977.67 -116814.95 -7502.18
13/03/23 06:03:18 -9985.32 -116813.45 -7502.20
13/03/23 06:06:18 -9985.08 -116812.59 -7502.21
13/03/23 06:09:18 -9992.73 -116811.10 -7502.23
13/03/23 06:12:18 -9992.49 -116810.26 -7502.24
13/03/23 06:15:18 -10000.16 -116808.73 -7502.26
13/03/23 06:18:18 -9999.92 -116807.91 -7502.28
13/03/23 06:21:18 -10007.57 -116806.38 -7502.30
13/03/23 06:24:18 -10007.33 -116805.55 -7502.31
13/03/23 06:27:18 -10015.00 -116804.02 -7502.34
13/03/23 06:30:18 -10014.76 -116803.19 -7502.36
13/03/23 06:33:18 -10022.41 -116801.69 -7502.37
13/03/23 06:36:18 -10022.17 -116800.83 -7502.39
13/03/23 06:39:18 -10029.82 -116799.32 -7502.41
13/03/23 06:42:18 -10037.49 -116797.79 -7502.43
13/03/23 06:45:18 -10037.25 -116796.95 -7502.44
13/03/23 06:48:18 -10044.89 -116795.45 -7502.46
13/03/23 06:51:18 -10044.65 -116794.60 -7502.48
13/03/23 06:54:18 -10052.30 -116793.09 -7502.49
13/03/23 06:57:18 -10052.06 -116792.24 -7502.52
13/03/23 07:00:18 -10059.73 -116790.72 -7502.53
13/03/23 07:03:18 -10059.49 -116789.88 -7502.55
13/03/23 07:06:18 -10067.14 -116788.37 -7502.57
13/03/23 07:09:18 -10066.90 -116787.55 -7502.59
13/03/23 07:12:18 -10074.54 -116786.01 -7502.61
13/03/23 07:15:18 -10074.30 -116785.17 -7502.62
13/03/23 07:18:18 -10081.97 -116783.66 -7502.64
13/03/23 07:21:18 -10081.73 -116782.80 -7502.66
13/03/23 07:24:18 -10089.38 -116781.30 -7502.68
13/03/23 07:27:18 -10097.05 -116779.77 -7502.69
13/03/23 07:30:18 -10096.81 -116778.93 -7502.71
13/03/23 07:33:18 -10104.45 -116777.40 -7502.73
13/03/23 07:36:18 -10104.21 -116776.56 -7502.75
13/03/23 07:39:18 -10111.86 -116775.05 -7502.77
13/03/23 07:42:18 -10111.62 -116774.20 -7502.79
13/03/23 07:45:18 -10119.29 -116772.67 -7502.80
13/03/23 07:48:18 -10119.05 -116771.84 -7502.82
13/03/23 07:51:18 -10126.69 -116770.32 -7502.83
13/03/23 07:54:18 -10126.45 -116769.48 -7502.86
13/03/23 07:57:18 -10134.10 -116767.96 -7502.87
13/03/23 08:00:18 -10133.86 -116767.12 -7502.89
13/03/23 08:03:18 -10141.53 -116765.59 -7502.91
13/03/23 08:06:18 -10141.28 -116764.75 -7502.93
13/03/23 08:09:18 -10148.93 -116763.22 -7502.95
13/03/23 08:12:18 -10156.58 -116761.70 -7502.97
13/03/23 08:15:18 -10156.33 -116760.88 -7502.98
13/03/23 08:18:18 -10164.00 -116759.34 -7503.00
13/03/23 08:21:18 -10163.76 -116758.50 -7503.01
13/03/23 08:24:18 -10171.41 -116756.98 -7503.03
13/03/23 08:27:18 -10171.17 -116756.14 -7503.05
13/03/23 08:30:18 -10178.81 -116754.62 -7503.07
13/03/23 08:33:18 -10178.57 -116753.78 -7503.09
13/03/23 08:36:18 -10186.24 -116752.25 -7503.10
13/03/23 08:39:18 -10186.00 -116751.41 -7503.12
13/03/23 08:42:18 -10193.64 -116749.88 -7503.14
13/03/23 08:45:18 -10193.40 -116749.05 -7503.16
13/03/23 08:48:18 -10201.07 -116747.52 -7503.18
13/03/23 08:51:18 -10200.83 -116746.68 -7503.19
13/03/23 08:54:18 -10208.47 -116745.14 -7503.21
13/03/23 08:57:18 -10216.12 -116743.61 -7503.23
13/03/23 09:00:18 -10215.87 -116742.77 -7503.26
13/03/23 09:03:18 -10223.54 -116741.25 -7503.27
13/03/23 09:06:18 -10223.30 -116740.42 -7503.29
13/03/23 09:09:18 -10230.94 -116738.87 -7503.30
13/03/23 09:12:18 -10230.70 -116738.03 -7503.32
13/03/23 09:15:18 -10238.35 -116736.49 -7503.34
13/03/23 09:18:18 -10238.10 -116735.67 -7503.36
13/03/23 09:21:18 -10245.77 -116734.14 -7503.38
13/03/23 09:24:18 -10245.53 -116733.30 -7503.39
13/03/23 09:27:18 -10253.17 -116731.77 -7503.41
13/03/23 09:30:18 -10252.93 -116730.93 -7503.43
13/03/23 09:33:18 -10260.57 -116729.39 -7503.45
13/03/23 09:36:18 -10260.33 -116728.56 -7503.47
13/03/23 09:39:18 -10268.00 -116727.03 -7503.48
13/03/23 09:42:18 -10275.64 -116725.50 -7503.50
13/03/23 09:45:18 -10275.40 -116724.66 -7503.52
13/03/23 09:48:18 -10283.04 -116723.12 -7503.54
13/03/23 09:51:18 -10282.80 -116722.27 -7503.56
13/03/23 09:54:18 -10290.47 -116720.73 -7503.57
13/03/23 09:57:18 -10290.23 -116719.91 -7503.59
13/03/23 10:00:18 -10297.87 -116718.37 -7503.61
13/03/23 10:03:18 -10297.63 -116717.53 -7503.63
13/03/23 10:06:18 -10305.27 -116716.00 -7503.64
13/03/23 10:09:18 -10305.03 -116715.17 -7503.66
13/03/23 10:12:18 -10312.70 -116713.62 -7503.68
13/03/23 10:15:18 -10312.46 -116712.80 -7503.70
13/03/23 10:18:18 -10320.10 -116711.27 -7503.72
13/03/23 10:21:18 -10319.85 -116710.41 -7503.74
13/03/23 10:24:18 -10327.50 -116708.88 -7503.75
13/03/23 10:27:18 -10335.16 -116707.33 -7503.77
13/03/23 10:30:18 -10334.92 -116706.50 -7503.78
13/03/23 10:33:18 -10342.56 -116704.97 -7503.80
13/03/23 10:36:18 -10342.32 -116704.12 -7503.82
13/03/23 10:39:18 -10349.99 -116702.59 -7503.84
13/03/23 10:42:18 -10349.74 -116701.73 -7503.86
13/03/23 10:45:18 -10357.38 -116700.20 -7503.88
13/03/23 10:48:18 -10357.14 -116699.38 -7503.90
13/03/23 10:51:18 -10364.78 -116697.83 -7503.92
13/03/23 10:54:18 -10364.54 -116697.00 -7503.93
13/03/23 10:57:18 -10372.21 -116695.44 -7503.95
13/03/23 11:00:18 -10371.97 -116694.62 -7503.96
13/03/23 11:03:18 -10379.61 -116693.07 -7503.99
13/03/23 11:06:18 -10379.37 -116692.23 -7504.00
13/03/23 11:09:18 -10387.01 -116690.70 -7504.02
13/03/23 11:12:18 -10394.67 -116689.15 -7504.04
13/03/23 11:15:18 -10394.43 -116688.32 -7504.06
13/03/23 11:18:18 -10402.07 -116686.78 -7504.08
13/03/23 11:21:18 -10401.83 -116685.94 -7504.09
13/03/23 11:24:18 -10409.47 -116684.40 -7504.11
13/03/23 11:27:18 -10409.23 -116683.55 -7504.13
13/03/23 11:30:18 -10416.89 -116682.02 -7504.14
13/03/23 11:33:18 -10416.65 -116681.17 -7504.17
13/03/23 11:36:18 -10424.29 -116679.62 -7504.18
13/03/23 11:39:18 -10424.05 -116678.80 -7504.20
13/03/23 11:42:18 -10431.69 -116677.25 -7504.21
13/03/23 11:45:18 -10431.44 -116676.41 -7504.24
13/03/23 11:48:18 -10439.11 -116674.86 -7504.26
13/03/23 11:51:18 -10438.87 -116674.03 -7504.27
13/03/23 11:54:18 -10446.50 -116672.48 -7504.30
13/03/23 11:57:18 -10454.14 -116670.95 -7504.31
13/03/23 12:00:18 -10453.90 -116670.11 -7504.33
13/03/23 12:03:18 -10461.56 -116668.55 -7504.34
13/03/23 12:06:18 -10461.32 -116667.71 -7504.36
13/03/23 12:09:18 -10468.96 -116666.18 -7504.38
13/03/23 12:12:18 -10468.72 -116665.34 -7504.39
13/03/23 12:15:18 -10476.36 -116663.80 -7504.42
13/03/23 12:18:18 -10476.12 -116662.94 -7504.44
13/03/23 12:21:18 -10483.78 -116661.41 -7504.45
13/03/23 12:24:18 -10483.54 -116660.55 -7504.47
13/03/23 12:27:18 -10491.18 -116659.03 -7504.49
13/03/23 12:30:18 -10490.94 -116658.19 -7504.51
13/03/23 12:33:18 -10498.57 -116656.63 -7504.53
13/03/23 12:36:18 -10498.33 -116655.80 -7504.54
13/03/23 12:39:18 -10505.99 -116654.23 -7504.56
13/03/23 12:42:18 -10513.63 -116652.69 -7504.58
13/03/23 12:45:18 -10513.39 -116651.86 -7504.60
13/03/23 12:48:18 -10521.03 -116650.30 -7504.61
13/03/23 12:51:18 -10520.78 -116649.47 -7504.63
13/03/23 12:54:18 -10528.45 -116647.92 -7504.65
13/03/23 12:57:18 -10528.21 -116647.08 -7504.67
13/03/23 13:00:18 -10535.84 -116645.53 -7504.68
13/03/23 13:03:18 -10535.60 -116644.70 -7504.70
13/03/23 13:06:18 -10543.26 -116643.16 -7504.72
13/03/23 13:09:18 -10543.02 -116642.30 -7504.74
13/03/23 13:12:18 -10550.66 -116640.76 -7504.75
13/03/23 13:15:18 -10550.42 -116639.91 -7504.78
13/03/23 13:18:18 -10558.05 -116638.38 -7504.79
13/03/23 13:21:18 -10557.81 -116637.55 -7504.81
13/03/23 13:24:18 -10565.47 -116635.98 -7504.83
13/03/23 13:27:18 -10573.11 -116634.43 -7504.84
13/03/23 13:30:18 -10572.86 -116633.57 -7504.86
13/03/23 13:33:18 -10580.50 -116632.03 -7504.89
13/03/23 13:36:18 -10580.26 -116631.20 -7504.90
13/03/23 13:39:18 -10587.92 -116629.65 -7504.92
13/03/23 13:42:18 -10587.68 -116628.81 -7504.93
13/03/23 13:45:18 -10595.31 -116627.24 -7504.95
13/03/23 13:48:18 -10595.07 -116626.41 -7504.97
13/03/23 13:51:18 -10602.71 -116624.87 -7504.99
13/03/23 13:54:18 -10602.47 -116624.02 -7505.01
13/03/23 13:57:18 -10610.13 -116622.47 -7505.02
13/03/23 14:00:18 -10609.88 -116621.62 -7505.05
13/03/23 14:03:18 -10617.52 -116620.07 -7505.06
13/03/23 14:06:18 -10617.28 -116619.22 -7505.08
13/03/23 14:09:18 -10624.91 -116617.69 -7505.10
13/03/23 14:12:18 -10632.57 -116616.14 -7505.12
13/03/23 14:15:18 -10632.33 -116615.28 -7505.13
13/03/23 14:18:18 -10639.97 -116613.72 -7505.15
13/03/23 14:21:18 -10639.72 -116612.88 -7505.16
13/03/23 14:24:18 -10647.36 -116611.33 -7505.19
13/03/23 14:27:18 -10647.12 -116610.50 -7505.20
13/03/23 14:30:18 -10654.78 -116608.95 -7505.22
13/03/23 14:33:18 -10654.54 -116608.10 -7505.24
13/03/23 14:36:18 -10662.17 -116606.53 -7505.26
13/03/23 14:39:18 -10661.93 -116605.70 -7505.28
13/03/23 14:42:18 -10669.56 -116604.14 -7505.29
13/03/23 14:45:18 -10669.32 -116603.30 -7505.31
13/03/23 14:48:18 -10676.98 -116601.75 -7505.32
13/03/23 14:51:18 -10676.74 -116600.89 -7505.34
13/03/23 14:54:18 -10684.37 -116599.34 -7505.36
13/03/23 14:57:18 -10692.00 -116597.78 -7505.38
13/03/23 15:00:18 -10691.76 -116596.95 -7505.40
13/03/23 15:03:18 -10699.42 -116595.39 -7505.41
13/03/23 15:06:18 -10699.18 -116594.55 -7505.44
13/03/23 15:09:18 -10706.81 -116592.98 -7505.46
13/03/23 15:12:18 -10706.57 -116592.15 -7505.47
13/03/23 15:15:18 -10714.20 -116590.59 -7505.50
13/03/23 15:18:18 -10713.96 -116589.76 -7505.50
13/03/23 15:21:18 -10721.62 -116588.17 -7505.52
13/03/23 15:24:18 -10721.38 -116587.35 -7505.54
13/03/23 15:27:18 -10729.01 -116585.78 -7505.56
13/03/23 15:30:18 -10728.77 -116584.95 -7505.58
13/03/23 15:33:18 -10736.40 -116583.39 -7505.60
13/03/23 15:36:18 -10736.16 -116582.55 -7505.62
13/03/23 15:39:18 -10743.82 -116580.99 -7505.64
13/03/23 15:42:18 -10751.45 -116579.41 -7505.65
13/03/23 15:45:18 -10751.21 -116578.58 -7505.67
13/03/23 15:48:18 -10758.84 -116577.02 -7505.69
13/03/23 15:51:18 -10758.60 -116576.19 -7505.71
13/03/23 15:54:18 -10766.25 -116574.61 -7505.72
13/03/23 15:57:18 -10766.01 -116573.77 -7505.73
13/03/23 16:00:18 -10773.64 -116572.20 -7505.76
13/03/23 16:03:18 -10773.40 -116571.38 -7505.77
13/03/23 16:06:18 -10781.03 -116569.80 -7505.80
13/03/23 16:09:18 -10780.79 -116568.97 -7505.81
13/03/23 16:12:18 -10788.45 -116567.40 -7505.83
13/03/23 16:15:18 -10788.21 -116566.56 -7505.85
13/03/23 16:18:18 -10795.84 -116565.01 -7505.86
13/03/23 16:21:18 -10795.59 -116564.16 -7505.89
13/03/23 16:24:18 -10803.22 -116562.58 -7505.91
13/03/23 16:27:18 -10810.88 -116561.02 -7505.92
13/03/23 16:30:18 -10810.64 -116560.19 -7505.93
13/03/23 16:33:18 -10818.27 -116558.61 -7505.95
13/03/23 16:36:18 -10818.03 -116557.77 -7505.98
13/03/23 16:39:18 -10825.66 -116556.21 -7505.99
13/03/23 16:42:18 -10825.42 -116555.38 -7506.01
13/03/23 16:45:18 -10833.07 -116553.81 -7506.03
13/03/23 16:48:18 -10832.83 -116552.97 -7506.05
13/03/23 16:51:18 -10840.46 -116551.40 -7506.07
13/03/23 16:54:18 -10840.22 -116550.56 -7506.08
13/03/23 16:57:18 -10847.85 -116548.98 -7506.10
13/03/23 17:00:18 -10847.61 -116548.16 -7506.11
13/03/23 17:03:18 -10855.26 -116546.59 -7506.13
13/03/23 17:06:18 -10855.02 -116545.75 -7506.16
13/03/23 17:09:18 -10862.65 -116544.19 -7506.16
13/03/23 17:12:18 -10870.28 -116542.60 -7506.19
13/03/23 17:15:18 -10870.04 -116541.77 -7506.21
13/03/23 17:18:18 -10877.69 -116540.20 -7506.22
13/03/23 17:21:18 -10877.45 -116539.36 -7506.24
13/03/23 17:24:18 -10885.08 -116537.78 -7506.26
13/03/23 17:27:18 -10884.84 -116536.94 -7506.28
13/03/23 17:30:18 -10892.47 -116535.36 -7506.30
13/03/23 17:33:18 -10892.23 -116534.55 -7506.32
13/03/23 17:36:18 -10899.88 -116532.95 -7506.33
13/03/23 17:39:18 -10899.64 -116532.13 -7506.34
13/03/23 17:42:18 -10907.27 -116530.55 -7506.37
13/03/23 17:45:18 -10907.02 -116529.71 -7506.38
13/03/23 17:48:18 -10914.65 -116528.13 -7506.40
13/03/23 17:51:18 -10914.41 -116527.30 -7506.42
13/03/23 17:54:18 -10922.07 -116525.73 -7506.44
13/03/23 17:57:18 -10929.69 -116524.14 -7506.46
13/03/23 18:00:18 -10929.45 -116523.30 -7506.48
13/03/23 18:03:18 -10937.08 -116521.73 -7506.50
13/03/23 18:06:18 -10936.84 -116520.89 -7506.51
13/03/23 18:09:18 -10944.49 -116519.32 -7506.52
13/03/23 18:12:18 -10944.25 -116518.48 -7506.55
13/03/23 18:15:18 -10951.88 -116516.91 -7506.56
13/03/23 18:18:18 -10951.63 -116516.05 -7506.59
13/03/23 18:21:18 -10959.26 -116514.48 -7506.60
13/03/23 18:24:18 -10959.02 -116513.64 -7506.62
13/03/23 18:27:18 -10966.65 -116512.08 -7506.64
13/03/23 18:30:18 -10966.41 -116511.23 -7506.65
13/03/23 18:33:18 -10974.06 -116509.66 -7506.68
13/03/23 18:36:18 -10973.82 -116508.82 -7506.69
13/03/23 18:39:18 -10981.44 -116507.24 -7506.71
13/03/23 18:42:18 -10989.07 -116505.66 -7506.73
13/03/23 18:45:18 -10988.83 -116504.83 -7506.74
13/03/23 18:48:18 -10996.48 -116503.24 -7506.76
13/03/23 18:51:18 -10996.24 -116502.39 -7506.78
13/03/23 18:54:18 -11003.86 -116500.83 -7506.80
13/03/23 18:57:18 -11003.62 -116499.98 -7506.82
13/03/23 19:00:18 -11011.25 -116498.41 -7506.83
13/03/23 19:03:18 -11011.01 -116497.56 -7506.86
13/03/23 19:06:18 -11018.66 -116495.98 -7506.87
13/03/23 19:09:18 -11018.42 -116495.16 -7506.89
13/03/23 19:12:18 -11026.04 -116493.57 -7506.91
13/03/23 19:15:18 -11025.80 -116492.73 -7506.93
13/03/23 19:18:18 -11033.42 -116491.14 -7506.94
13/03/23 19:21:18 -11033.18 -116490.30 -7506.95
13/03/23 19:24:18 -11040.83 -116488.73 -7506.98
13/03/23 19:27:18 -11048.46 -116487.12 -7506.99
13/03/23 19:30:18 -11048.22 -116486.30 -7507.02
13/03/23 19:33:18 -11055.84 -116484.72 -7507.03
13/03/23 19:36:18 -11055.60 -116483.89 -7507.04
13/03/23 19:39:18 -11063.25 -116482.30 -7507.07
13/03/23 19:42:18 -11063.01 -116481.45 -7507.09
13/03/23 19:45:18 -11070.63 -116479.88 -7507.10
13/03/23 19:48:18 -11070.39 -116479.03 -7507.12
13/03/23 19:51:18 -11078.02 -116477.45 -7507.13
13/03/23 19:54:18 -11077.78 -116476.62 -7507.15
13/03/23 19:57:18 -11085.42 -116475.02 -7507.17
13/03/23 20:00:18 -11085.18 -116474.19 -7507.19
13/03/23 20:03:18 -11092.81 -116472.61 -7507.21
13/03/23 20:06:18 -11092.57 -116471.77 -7507.23
13/03/23 20:09:18 -11100.19 -116470.18 -7507.25
13/03/23 20:12:18 -11107.84 -116468.60 -7507.26
13/03/23 20:15:18 -11107.60 -116467.76 -7507.28
13/03/23 20:18:18 -11115.22 -116466.17 -7507.30
13/03/23 20:21:18 -11114.98 -116465.33 -7507.32
13/03/23 20:24:18 -11122.60 -116463.75 -7507.34
13/03/23 20:27:18 -11122.36 -116462.91 -7507.35
13/03/23 20:30:18 -11130.01 -116461.32 -7507.37
13/03/23 20:33:18 -11129.77 -116460.48 -7507.38
13/03/23 20:36:18 -11137.39 -116458.89 -7507.41
13/03/23 20:39:18 -11137.15 -116458.05 -7507.42
13/03/23 20:42:18 -11144.77 -116456.47 -7507.44
13/03/23 20:45:18 -11144.53 -116455.64 -7507.46
13/03/23 20:48:18 -11152.18 -116454.05 -7507.48
13/03/23 20:51:18 -11151.94 -116453.20 -7507.50
13/03/23 20:54:18 -11159.56 -116451.61 -7507.52
13/03/23 20:57:18 -11167.18 -116450.02 -7507.54
13/03/23 21:00:18 -11166.94 -116449.18 -7507.55
13/03/23 21:03:18 -11174.59 -116447.60 -7507.56
13/03/23 21:06:18 -11174.35 -116446.75 -7507.59
13/03/23 21:09:18 -11181.97 -116445.16 -7507.60
13/03/23 21:12:18 -11181.73 -116444.31 -7507.62
13/03/23 21:15:18 -11189.35 -116442.73 -7507.64
13/03/23 21:18:18 -11189.11 -116441.89 -7507.66
13/03/23 21:21:18 -11196.73 -116440.30 -7507.68
13/03/23 21:24:18 -11196.49 -116439.48 -7507.69
13/03/23 21:27:18 -11204.14 -116437.87 -7507.71
13/03/23 21:30:18 -11203.89 -116437.03 -7507.73
13/03/23 21:33:18 -11211.52 -116435.44 -7507.75
13/03/23 21:36:18 -11211.28 -116434.62 -7507.77
13/03/23 21:39:18 -11218.90 -116433.00 -7507.78
13/03/23 21:42:18 -11226.54 -116431.41 -7507.80
13/03/23 21:45:18 -11226.30 -116430.56 -7507.82
13/03/23 21:48:18 -11233.92 -116428.98 -7507.83
13/03/23 21:51:18 -11233.68 -116428.15 -7507.85
13/03/23 21:54:18 -11241.30 -116426.55 -7507.87
13/03/23 21:57:18 -11241.06 -116425.70 -7507.89
13/03/23 22:00:18 -11248.71 -116424.11 -7507.91
13/03/23 22:03:18 -11248.46 -116423.29 -7507.93
13/03/23 22:06:18 -11256.08 -116421.67 -7507.95
13/03/23 22:09:18 -11255.84 -116420.84 -7507.96
13/03/23 22:12:18 -11263.46 -116419.25 -7507.98
13/03/23 22:15:18 -11263.22 -116418.41 -7507.99
13/03/23 22:18:18 -11270.87 -116416.81 -7508.01
13/03/23 22:21:18 -11270.62 -116415.95 -7508.03
13/03/23 22:24:18 -11278.25 -116414.37 -7508.05
13/03/23 22:27:18 -11285.87 -116412.78 -7508.07
13/03/23 22:30:18 -11285.62 -116411.94 -7508.09
13/03/23 22:33:18 -11293.27 -116410.34 -7508.10
13/03/23 22:36:18 -11293.03 -116409.48 -7508.12
13/03/23 22:39:18 -11300.65 -116407.91 -7508.14
13/03/23 22:42:18 -11300.41 -116407.06 -7508.16
13/03/23 22:45:18 -11308.02 -116405.47 -7508.18
13/03/23 22:48:18 -11307.78 -116404.63 -7508.19
13/03/23 22:51:18 -11315.43 -116403.02 -7508.21
13/03/23 22:54:18 -11315.18 -116402.19 -7508.23
13/03/23 22:57:18 -11322.80 -116400.59 -7508.24
13/03/23 23:00:18 -11322.56 -116399.73 -7508.27
13/03/23 23:03:18 -11330.18 -116398.16 -7508.28
13/03/23 23:06:18 -11329.94 -116397.32 -7508.30
13/03/23 23:09:18 -11337.56 -116395.72 -7508.32
13/03/23 23:12:18 -11345.20 -116394.12 -7508.34
13/03/23 23:15:18 -11344.96 -116393.27 -7508.36
13/03/23 23:18:18 -11352.58 -116391.67 -7508.37
13/03/23 23:21:18 -11352.34 -116390.83 -7508.39
13/03/23 23:24:18 -11359.96 -116389.23 -7508.40
13/03/23 23:27:18 -11359.71 -116388.41 -7508.42
13/03/23 23:30:18 -11367.36 -116386.78 -7508.45
13/03/23 23:33:18 -11367.12 -116385.95 -7508.46
13/03/23 23:36:18 -11374.73 -116384.34 -7508.48
13/03/23 23:39:18 -11374.49 -116383.52 -7508.50
13/03/23 23:42:18 -11382.11 -116381.91 -7508.52
13/03/23 23:45:18 -11381.87 -116381.06 -7508.54
13/03/23 23:48:18 -11389.51 -116379.45 -7508.55
13/03/23 23:51:18 -11389.27 -116378.60 -7508.57
13/03/23 23:54:18 -11396.89 -116377.02 -7508.58
13/03/23 23:57:18 -11404.50 -116375.41 -7508.61
13/03/24 00:00:18 -11404.26 -116374.57 -7508.62
13/03/24 00:03:18 -11411.90 -116372.96 -7508.64
13/03/24 00:06:18 -11411.66 -116372.12 -7508.66
13/03/24 00:09:18 -11419.28 -116370.51 -7508.68
13/03/24 00:12:18 -11419.04 -116369.69 -7508.69
13/03/24 00:15:18 -11426.65 -116368.08 -7508.71
13/03/24 00:18:18 -11426.41 -116367.23 -7508.73
13/03/24 00:21:18 -11434.05 -116365.62 -7508.75
13/03/24 00:24:18 -11433.81 -116364.79 -7508.77
13/03/24 00:27:18 -11441.43 -116363.17 -7508.79
13/03/24 00:30:18 -11441.19 -116362.35 -7508.80
13/03/24 00:33:18 -11448.80 -116360.73 -7508.82
13/03/24 00:36:18 -11448.56 -116359.91 -7508.84
13/03/24 00:39:18 -11456.18 -116358.29 -7508.85
13/03/24 00:42:18 -11463.82 -116356.69 -7508.87
13/03/24 00:45:18 -11463.58 -116355.84 -7508.89
13/03/24 00:48:18 -11471.19 -116354.23 -7508.91
13/03/24 00:51:18 -11470.95 -116353.41 -7508.92
13/03/24 00:54:18 -11478.57 -116351.78 -7508.95
13/03/24 00:57:18 -11478.32 -116350.95 -7508.97
13/03/24 01:00:18 -11485.96 -116349.32 -7508.98
13/03/24 01:03:18 -11485.72 -116348.50 -7509.00
13/03/24 01:06:18 -11493.34 -116346.89 -7509.02
13/03/24 01:09:18 -11493.10 -116346.04 -7509.04
13/03/24 01:12:18 -11500.71 -116344.45 -7509.06
13/03/24 01:15:18 -11500.47 -116343.60 -7509.07
13/03/24 01:18:18 -11508.11 -116341.98 -7509.09
13/03/24 01:21:18 -11507.87 -116341.16 -7509.10
13/03/24 01:24:18 -11515.48 -116339.53 -7509.12
13/03/24 01:27:18 -11523.10 -116337.91 -7509.14
13/03/24 01:30:18 -11522.86 -116337.07 -7509.16
13/03/24 01:33:18 -11530.50 -116335.47 -7509.18
13/03/24 01:36:18 -11530.25 -116334.63 -7509.20
13/03/24 01:39:18 -11537.87 -116333.02 -7509.21
13/03/24 01:42:18 -11537.63 -116332.19 -7509.24
13/03/24 01:45:18 -11545.24 -116330.58 -7509.25
13/03/24 01:48:18 -11545.00 -116329.73 -7509.27
13/03/24 01:51:18 -11552.61 -116328.12 -7509.28
13/03/24 01:54:18 -11552.37 -116327.30 -7509.30
13/03/24 01:57:18 -11560.01 -116325.67 -7509.32
13/03/24 02:00:18 -11559.77 -116324.83 -7509.33
13/03/24 02:03:18 -11567.38 -116323.21 -7509.36
13/03/24 02:06:18 -11567.14 -116322.38 -7509.37
13/03/24 02:09:18 -11574.75 -116320.75 -7509.40
13/03/24 02:12:18 -11582.39 -116319.13 -7509.41
13/03/24 02:15:18 -11582.15 -116318.31 -7509.42
13/03/24 02:18:18 -11589.76 -116316.69 -7509.45
13/03/24 02:21:18 -11589.52 -116315.84 -7509.46
13/03/24 02:24:18 -11597.13 -116314.21 -7509.49
13/03/24 02:27:18 -11596.89 -116313.39 -7509.50
13/03/24 02:30:18 -11604.53 -116311.78 -7509.51
13/03/24 02:33:18 -11604.29 -116310.94 -7509.54
13/03/24 02:36:18 -11611.90 -116309.31 -7509.55
13/03/24 02:39:18 -11611.66 -116308.48 -7509.57
13/03/24 02:42:18 -11619.27 -116306.84 -7509.59
13/03/24 02:45:18 -11619.03 -116306.01 -7509.61
13/03/24 02:48:18 -11626.64 -116304.40 -7509.62
13/03/24 02:51:18 -11626.40 -116303.57 -7509.64
13/03/24 02:54:18 -11634.04 -116301.94 -7509.66
13/03/24 02:57:18 -11641.65 -116300.31 -7509.68
13/03/24 03:00:18 -11641.41 -116299.48 -7509.70
13/03/24 03:03:18 -11649.02 -116297.86 -7509.71
13/03/24 03:06:18 -11648.78 -116297.02 -7509.73
13/03/24 03:09:18 -11656.41 -116295.40 -7509.75
13/03/24 03:12:18 -11656.17 -116294.55 -7509.77
13/03/24 03:15:18 -11663.78 -116292.94 -7509.79
13/03/24 03:18:18 -11663.54 -116292.09 -7509.80
13/03/24 03:21:18 -11671.15 -116290.48 -7509.82
13/03/24 03:24:18 -11670.91 -116289.65 -7509.84
13/03/24 03:27:18 -11678.54 -116288.02 -7509.86
13/03/24 03:30:18 -11678.30 -116287.19 -7509.88
13/03/24 03:33:18 -11685.92 -116285.56 -7509.89
13/03/24 03:36:18 -11685.67 -116284.72 -7509.92
13/03/24 03:39:18 -11693.28 -116283.10 -7509.92
13/03/24 03:42:18 -11700.89 -116281.47 -7509.95
13/03/24 03:45:18 -11700.65 -116280.63 -7509.96
13/03/24 03:48:18 -11708.29 -116279.02 -7509.98
13/03/24 03:51:18 -11708.04 -116278.16 -7510.00
13/03/24 03:54:18 -11715.66 -116276.53 -7510.02
13/03/24 03:57:18 -11715.42 -116275.70 -7510.04
13/03/24 04:00:18 -11723.02 -116274.08 -7510.05
13/03/24 04:03:18 -11722.78 -116273.24 -7510.07
13/03/24 04:06:18 -11730.42 -116271.62 -7510.10
13/03/24 04:09:18 -11730.17 -116270.78 -7510.11
13/03/24 04:12:18 -11737.79 -116269.15 -7510.13
13/03/24 04:15:18 -11737.54 -116268.31 -7510.14
13/03/24 04:18:18 -11745.15 -116266.69 -7510.16
13/03/24 04:21:18 -11744.91 -116265.86 -7510.19
13/03/24 04:24:18 -11752.54 -116264.22 -7510.19
13/03/24 04:27:18 -11760.15 -116262.60 -7510.21
13/03/24 04:30:18 -11759.91 -116261.75 -7510.23
13/03/24 04:33:18 -11767.52 -116260.12 -7510.25
13/03/24 04:36:18 -11767.28 -116259.29 -7510.27
13/03/24 04:39:18 -11774.91 -116257.66 -7510.28
13/03/24 04:42:18 -11774.67 -116256.83 -7510.30
13/03/24 04:45:18 -11782.28 -116255.18 -7510.32
13/03/24 04:48:18 -11782.04 -116254.36 -7510.34
13/03/24 04:51:18 -11789.65 -116252.72 -7510.35
13/03/24 04:54:18 -11789.41 -116251.89 -7510.38
13/03/24 04:57:18 -11797.01 -116250.25 -7510.40
13/03/24 05:00:18 -11796.77 -116249.41 -7510.42
13/03/24 05:03:18 -11804.41 -116247.78 -7510.43
13/03/24 05:06:18 -11804.16 -116246.95 -7510.44
13/03/24 05:09:18 -11811.77 -116245.31 -7510.46
13/03/24 05:12:18 -11819.38 -116243.68 -7510.48
13/03/24 05:15:18 -11819.14 -116242.84 -7510.50
13/03/24 05:18:18 -11826.77 -116241.20 -7510.52
13/03/24 05:21:18 -11826.53 -116240.38 -7510.54
13/03/24 05:24:18 -11834.13 -116238.75 -7510.56
13/03/24 05:27:18 -11833.89 -116237.91 -7510.57
13/03/24 05:30:18 -11841.50 -116236.27 -7510.59
13/03/24 05:33:18 -11841.26 -116235.44 -7510.61
13/03/24 05:36:18 -11848.87 -116233.79 -7510.62
13/03/24 05:39:18 -11848.62 -116232.96 -7510.65
13/03/24 05:42:18 -11856.26 -116231.33 -7510.66
13/03/24 05:45:18 -11856.01 -116230.50 -7510.68
13/03/24 05:48:18 -11863.62 -116228.84 -7510.70
13/03/24 05:51:18 -11863.38 -116228.02 -7510.71
13/03/24 05:54:18 -11870.98 -116226.37 -7510.73
13/03/24 05:57:18 -11878.62 -116224.73 -7510.75
13/03/24 06:00:18 -11878.38 -116223.90 -7510.77
13/03/24 06:03:18 -11885.98 -116222.27 -7510.79
13/03/24 06:06:18 -11885.74 -116221.44 -7510.80
13/03/24 06:09:18 -11893.35 -116219.80 -7510.83
13/03/24 06:12:18 -11893.10 -116218.95 -7510.85
13/03/24 06:15:18 -11900.73 -116217.31 -7510.86
13/03/24 06:18:18 -11900.49 -116216.48 -7510.88
13/03/24 06:21:18 -11908.10 -116214.84 -7510.89
13/03/24 06:24:18 -11907.86 -116214.02 -7510.91
13/03/24 06:27:18 -11915.46 -116212.36 -7510.93
13/03/24 06:30:18 -11915.22 -116211.53 -7510.95
13/03/24 06:33:18 -11922.83 -116209.89 -7510.96
13/03/24 06:36:18 -11922.58 -116209.06 -7510.98
13/03/24 06:39:18 -11930.22 -116207.42 -7511.00
13/03/24 06:42:18 -11937.82 -116205.77 -7511.02
13/03/24 06:45:18 -11937.58 -116204.94 -7511.04
13/03/24 06:48:18 -11945.18 -116203.30 -7511.05
13/03/24 06:51:18 -11944.94 -116202.46 -7511.07
13/03/24 06:54:18 -11952.57 -116200.80 -7511.09
13/03/24 06:57:18 -11952.33 -116199.97 -7511.12
13/03/24 07:00:18 -11959.93 -116198.34 -7511.13
13/03/24 07:03:18 -11959.69 -116197.50 -7511.14
13/03/24 07:06:18 -11967.29 -116195.85 -7511.16
13/03/24 07:09:18 -11967.05 -116195.02 -7511.18
13/03/24 07:12:18 -11974.66 -116193.40 -7511.20
13/03/24 07:15:18 -11974.42 -116192.55 -7511.22
13/03/24 07:18:18 -11982.04 -116190.89 -7511.23
13/03/24 07:21:18 -11981.80 -116190.06 -7511.25
13/03/24 07:24:18 -11989.41 -116188.41 -7511.27
13/03/24 07:27:18 -11997.01 -116186.77 -7511.29
13/03/24 07:30:18 -11996.77 -116185.94 -7511.30
13/03/24 07:33:18 -12004.40 -116184.30 -7511.32
13/03/24 07:36:18 -12004.16 -116183.45 -7511.34
13/03/24 07:39:18 -12011.76 -116181.80 -7511.36
13/03/24 07:42:18 -12011.52 -116180.97 -7511.38
13/03/24 07:45:18 -12019.12 -116179.32 -7511.39
13/03/24 07:48:18 -12018.88 -116178.50 -7511.41
13/03/24 07:51:18 -12026.51 -116176.85 -7511.43
13/03/24 07:54:18 -12026.26 -116176.00 -7511.45
13/03/24 07:57:18 -12033.87 -116174.36 -7511.46
13/03/24 08:00:18 -12033.62 -116173.52 -7511.48
13/03/24 08:03:18 -12041.23 -116171.88 -7511.50
13/03/24 08:06:18 -12040.99 -116171.05 -7511.52
13/03/24 08:09:18 -12048.59 -116169.38 -7511.54
13/03/24 08:12:18 -12056.21 -116167.74 -7511.56
13/03/24 08:15:18 -12055.97 -116166.91 -7511.57
13/03/24 08:18:18 -12063.58 -116165.25 -7511.59
13/03/24 08:21:18 -12063.33 -116164.43 -7511.61
13/03/24 08:24:18 -12070.94 -116162.78 -7511.62
13/03/24 08:27:18 -12070.69 -116161.94 -7511.64
13/03/24 08:30:18 -12078.32 -116160.28 -7511.66
13/03/24 08:33:18 -12078.08 -116159.45 -7511.68
13/03/24 08:36:18 -12085.68 -116157.81 -7511.70
13/03/24 08:39:18 -12085.44 -116156.98 -7511.71
13/03/24 08:42:18 -12093.04 -116155.31 -7511.73
13/03/24 08:45:18 -12092.80 -116154.48 -7511.75
13/03/24 08:48:18 -12100.40 -116152.81 -7511.78
13/03/24 08:51:18 -12100.16 -116151.98 -7511.79
13/03/24 08:54:18 -12107.78 -116150.34 -7511.80
13/03/24 08:57:18 -12115.38 -116148.69 -7511.82
13/03/24 09:00:18 -12115.14 -116147.84 -7511.84
13/03/24 09:03:18 -12122.74 -116146.20 -7511.86
13/03/24 09:06:18 -12122.50 -116145.35 -7511.88
13/03/24 09:09:18 -12130.13 -116143.70 -7511.89
13/03/24 09:12:18 -12129.88 -116142.87 -7511.91
13/03/24 09:15:18 -12137.49 -116141.22 -7511.93
13/03/24 09:18:18 -12137.24 -116140.38 -7511.95
13/03/24 09:21:18 -12144.84 -116138.71 -7511.97
13/03/24 09:24:18 -12144.60 -116137.89 -7511.98
13/03/24 09:27:18 -12152.23 -116136.24 -7512.00
13/03/24 09:30:18 -12151.98 -116135.40 -7512.02
13/03/24 09:33:18 -12159.58 -116133.75 -7512.04
13/03/24 09:36:18 -12159.34 -116132.89 -7512.06
13/03/24 09:39:18 -12166.94 -116131.24 -7512.08
13/03/24 09:42:18 -12174.54 -116129.59 -7512.09
13/03/24 09:45:18 -12174.30 -116128.77 -7512.12
13/03/24 09:48:18 -12181.92 -116127.10 -7512.12
13/03/24 09:51:18 -12181.68 -116126.27 -7512.14
13/03/24 09:54:18 -12189.28 -116124.59 -7512.17
13/03/24 09:57:18 -12189.04 -116123.77 -7512.18
13/03/24 10:00:18 -12196.64 -116122.10 -7512.20
13/03/24 10:03:18 -12196.40 -116121.27 -7512.22
13/03/24 10:06:18 -12204.02 -116119.62 -7512.23
13/03/24 10:09:18 -12203.78 -116118.78 -7512.25
13/03/24 10:12:18 -12211.38 -116117.12 -7512.27
13/03/24 10:15:18 -12211.13 -116116.30 -7512.30
13/03/24 10:18:18 -12218.73 -116114.62 -7512.31
13/03/24 10:21:18 -12218.49 -116113.77 -7512.33
13/03/24 10:24:18 -12226.09 -116112.13 -7512.34
13/03/24 10:27:18 -12233.71 -116110.48 -7512.36
13/03/24 10:30:18 -12233.47 -116109.64 -7512.38
13/03/24 10:33:18 -12241.07 -116107.97 -7512.40
13/03/24 10:36:18 -12240.83 -116107.14 -7512.41
13/03/24 10:39:18 -12248.43 -116105.48 -7512.43
13/03/24 10:42:18 -12248.18 -116104.64 -7512.45
13/03/24 10:45:18 -12255.81 -116102.98 -7512.46
13/03/24 10:48:18 -12255.56 -116102.16 -7512.48
13/03/24 10:51:18 -12263.16 -116100.48 -7512.51
13/03/24 10:54:18 -12262.92 -116099.65 -7512.52
13/03/24 10:57:18 -12270.52 -116097.98 -7512.54
13/03/24 11:00:18 -12270.28 -116097.16 -7512.55
13/03/24 11:03:18 -12277.87 -116095.50 -7512.57
13/03/24 11:06:18 -12277.63 -116094.65 -7512.59
13/03/24 11:09:18 -12285.25 -116092.98 -7512.61
13/03/24 11:12:18 -12292.85 -116091.33 -7512.63
13/03/24 11:15:18 -12292.61 -116090.48 -7512.64
13/03/24 11:18:18 -12300.20 -116088.81 -7512.66
13/03/24 11:21:18 -12299.96 -116087.98 -7512.68
13/03/24 11:24:18 -12307.58 -116086.31 -7512.70
13/03/24 11:27:18 -12307.34 -116085.48 -7512.72
13/03/24 11:30:18 -12314.94 -116083.80 -7512.74
13/03/24 11:33:18 -12314.69 -116082.98 -7512.75
13/03/24 11:36:18 -12322.29 -116081.32 -7512.77
13/03/24 11:39:18 -12322.05 -116080.48 -7512.79
13/03/24 11:42:18 -12329.65 -116078.81 -7512.81
13/03/24 11:45:18 -12329.40 -116077.98 -7512.83
13/03/24 11:48:18 -12337.02 -116076.30 -7512.85
13/03/24 11:51:18 -12336.78 -116075.48 -7512.86
13/03/24 11:54:18 -12344.38 -116073.80 -7512.88
13/03/24 11:57:18 -12351.97 -116072.14 -7512.90
13/03/24 12:00:18 -12351.73 -116071.30 -7512.91
13/03/24 12:03:18 -12359.35 -116069.64 -7512.93
13/03/24 12:06:18 -12359.11 -116068.80 -7512.95
13/03/24 12:09:18 -12366.71 -116067.12 -7512.97
13/03/24 12:12:18 -12366.46 -116066.30 -7512.98
13/03/24 12:15:18 -12374.06 -116064.62 -7513.00
13/03/24 12:18:18 -12373.81 -116063.78 -7513.03
13/03/24 12:21:18 -12381.41 -116062.12 -7513.04
13/03/24 12:24:18 -12381.17 -116061.29 -7513.06
13/03/24 12:27:18 -12388.79 -116059.61 -7513.07
13/03/24 12:30:18 -12388.55 -116058.79 -7513.09
13/03/24 12:33:18 -12396.14 -116057.12 -7513.11
13/03/24 12:36:18 -12395.90 -116056.28 -7513.13
13/03/24 12:39:18 -12403.49 -116054.59 -7513.15
13/03/24 12:42:18 -12411.11 -116052.94 -7513.16
13/03/24 12:45:18 -12410.87 -116052.10 -7513.18
13/03/24 12:48:18 -12418.46 -116050.42 -7513.20
13/03/24 12:51:18 -12418.22 -116049.58 -7513.22
13/03/24 12:54:18 -12425.81 -116047.91 -7513.24
13/03/24 12:57:18 -12425.57 -116047.09 -7513.25
13/03/24 13:00:18 -12433.17 -116045.41 -7513.27
13/03/24 13:03:18 -12432.92 -116044.57 -7513.29
13/03/24 13:06:18 -12440.54 -116042.90 -7513.31
13/03/24 13:09:18 -12440.30 -116042.05 -7513.32
13/03/24 13:12:18 -12447.89 -116040.38 -7513.34
13/03/24 13:15:18 -12447.65 -116039.55 -7513.36
13/03/24 13:18:18 -12455.24 -116037.88 -7513.38
13/03/24 13:21:18 -12455.00 -116037.05 -7513.40
13/03/24 13:24:18 -12462.59 -116035.37 -7513.42
13/03/24 13:27:18 -12470.21 -116033.69 -7513.43
13/03/24 13:30:18 -12469.97 -116032.85 -7513.45
13/03/24 13:33:18 -12477.56 -116031.17 -7513.47
13/03/24 13:36:18 -12477.32 -116030.34 -7513.48
13/03/24 13:39:18 -12484.91 -116028.66 -7513.50
13/03/24 13:42:18 -12484.67 -116027.84 -7513.52
13/03/24 13:45:18 -12492.29 -116026.16 -7513.54
13/03/24 13:48:18 -12492.04 -116025.30 -7513.56
13/03/24 13:51:18 -12499.64 -116023.62 -7513.58
13/03/24 13:54:18 -12499.40 -116022.80 -7513.59
13/03/24 13:57:18 -12506.99 -116021.13 -7513.61
13/03/24 14:00:18 -12506.75 -116020.30 -7513.63
13/03/24 14:03:18 -12514.34 -116018.63 -7513.64
13/03/24 14:06:18 -12514.09 -116017.77 -7513.66
13/03/24 14:09:18 -12521.71 -116016.10 -7513.68
13/03/24 14:12:18 -12529.30 -116014.41 -7513.70
13/03/24 14:15:18 -12529.06 -116013.59 -7513.71
13/03/24 14:18:18 -12536.65 -116011.91 -7513.73
13/03/24 14:21:18 -12536.41 -116011.06 -7513.75
13/03/24 14:24:18 -12544.02 -116009.38 -7513.77
13/03/24 14:27:18 -12543.78 -116008.55 -7513.79
13/03/24 14:30:18 -12551.37 -116006.88 -7513.80
13/03/24 14:33:18 -12551.13 -116006.05 -7513.82
13/03/24 14:36:18 -12558.72 -116004.37 -7513.84
13/03/24 14:39:18 -12558.48 -116003.52 -7513.86
13/03/24 14:42:18 -12566.07 -116001.84 -7513.88
13/03/24 14:45:18 -12565.83 -116000.99 -7513.90
13/03/24 14:48:18 -12573.44 -115999.33 -7513.92
13/03/24 14:51:18 -12573.20 -115998.48 -7513.93
13/03/24 14:54:18 -12580.79 -115996.80 -7513.95
13/03/24 14:57:18 -12588.38 -115995.11 -7513.97
13/03/24 15:00:18 -12588.14 -115994.28 -7513.98
13/03/24 15:03:18 -12595.73 -115992.59 -7514.01
13/03/24 15:06:18 -12595.49 -115991.77 -7514.02
13/03/24 15:09:18 -12603.10 -115990.10 -7514.04
13/03/24 15:12:18 -12602.86 -115989.24 -7514.05
13/03/24 15:15:18 -12610.45 -115987.56 -7514.07
13/03/24 15:18:18 -12610.21 -115986.73 -7514.09
13/03/24 15:21:18 -12617.80 -115985.04 -7514.11
13/03/24 15:24:18 -12617.55 -115984.20 -7514.13
13/03/24 15:27:18 -12625.17 -115982.52 -7514.15
13/03/24 15:30:18 -12624.93 -115981.69 -7514.16
13/03/24 15:33:18 -12632.51 -115979.99 -7514.18
13/03/24 15:36:18 -12632.27 -115979.16 -7514.21
13/03/24 15:39:18 -12639.86 -115977.48 -7514.22
13/03/24 15:42:18 -12647.45 -115975.80 -7514.24
13/03/24 15:45:18 -12647.21 -115974.96 -7514.25
13/03/24 15:48:18 -12654.82 -115973.27 -7514.27
13/03/24 15:51:18 -12654.58 -115972.42 -7514.29
13/03/24 15:54:18 -12662.17 -115970.74 -7514.31
13/03/24 15:57:18 -12661.92 -115969.91 -7514.33
13/03/24 16:00:18 -12669.51 -115968.22 -7514.34
13/03/24 16:03:18 -12669.27 -115967.39 -7514.36
13/03/24 16:06:18 -12676.88 -115965.70 -7514.38
13/03/24 16:09:18 -12676.64 -115964.85 -7514.40
13/03/24 16:12:18 -12684.23 -115963.18 -7514.42
13/03/24 16:15:18 -12683.99 -115962.34 -7514.43
13/03/24 16:18:18 -12691.57 -115960.64 -7514.45
13/03/24 16:21:18 -12691.33 -115959.81 -7514.47
13/03/24 16:24:18 -12698.92 -115958.11 -7514.49
13/03/24 16:27:18 -12706.53 -115956.43 -7514.51
13/03/24 16:30:18 -12706.29 -115955.59 -7514.52
13/03/24 16:33:18 -12713.88 -115953.88 -7514.54
13/03/24 16:36:18 -12713.63 -115953.06 -7514.55
13/03/24 16:39:18 -12721.22 -115951.38 -7514.57
13/03/24 16:42:18 -12720.98 -115950.54 -7514.59
13/03/24 16:45:18 -12728.57 -115948.84 -7514.61
13/03/24 16:48:18 -12728.32 -115948.02 -7514.62
13/03/24 16:51:18 -12735.93 -115946.31 -7514.65
13/03/24 16:54:18 -12735.69 -115945.48 -7514.66
13/03/24 16:57:18 -12743.28 -115943.80 -7514.68
13/03/24 17:00:18 -12743.04 -115942.95 -7514.70
13/03/24 17:03:18 -12750.62 -115941.26 -7514.71
13/03/24 17:06:18 -12750.38 -115940.42 -7514.74
13/03/24 17:09:18 -12757.99 -115938.71 -7514.76
13/03/24 17:12:18 -12765.58 -115937.04 -7514.77
13/03/24 17:15:18 -12765.33 -115936.20 -7514.79
13/03/24 17:18:18 -12772.92 -115934.50 -7514.81
13/03/24 17:21:18 -12772.68 -115933.68 -7514.82
13/03/24 17:24:18 -12780.26 -115931.97 -7514.84
13/03/24 17:27:18 -12780.02 -115931.14 -7514.86
13/03/24 17:30:18 -12787.63 -115929.46 -7514.87
13/03/24 17:33:18 -12787.39 -115928.62 -7514.89
13/03/24 17:36:18 -12794.97 -115926.92 -7514.91
13/03/24 17:39:18 -12794.73 -115926.09 -7514.93
13/03/24 17:42:18 -12802.31 -115924.38 -7514.95
13/03/24 17:45:18 -12802.07 -115923.54 -7514.97
13/03/24 17:48:18 -12809.66 -115921.86 -7514.99
13/03/24 17:51:18 -12809.42 -115921.02 -7515.00
13/03/24 17:54:18 -12817.03 -115919.32 -7515.02
13/03/24 17:57:18 -12824.61 -115917.61 -7515.04
13/03/24 18:00:18 -12824.37 -115916.78 -7515.06
13/03/24 18:03:18 -12831.95 -115915.07 -7515.08
13/03/24 18:06:18 -12831.71 -115914.25 -7515.09
13/03/24 18:09:18 -12839.32 -115912.55 -7515.11
13/03/24 18:12:18 -12839.08 -115911.71 -7515.13
13/03/24 18:15:18 -12846.66 -115910.00 -7515.15
13/03/24 18:18:18 -12846.42 -115909.17 -7515.17
13/03/24 18:21:18 -12854.00 -115907.48 -7515.18
13/03/24 18:24:18 -12853.76 -115906.64 -7515.20
13/03/24 18:27:18 -12861.34 -115904.95 -7515.21
13/03/24 18:30:18 -12861.10 -115904.09 -7515.24
13/03/24 18:33:18 -12868.71 -115902.41 -7515.25
13/03/24 18:36:18 -12868.47 -115901.57 -7515.27
13/03/24 18:39:18 -12876.05 -115899.85 -7515.29
13/03/24 18:42:18 -12883.63 -115898.17 -7515.30
13/03/24 18:45:18 -12883.39 -115897.34 -7515.32
13/03/24 18:48:18 -12891.00 -115895.63 -7515.34
13/03/24 18:51:18 -12890.76 -115894.80 -7515.36
13/03/24 18:54:18 -12898.34 -115893.08 -7515.38
13/03/24 18:57:18 -12898.10 -115892.24 -7515.40
13/03/24 19:00:18 -12905.68 -115890.56 -7515.42
13/03/24 19:03:18 -12905.44 -115889.73 -7515.43
13/03/24 19:06:18 -12913.02 -115888.01 -7515.45
13/03/24 19:09:18 -12912.78 -115887.17 -7515.46
13/03/24 19:12:18 -12920.38 -115885.45 -7515.49
13/03/24 19:15:18 -12920.14 -115884.62 -7515.51
13/03/24 19:18:18 -12927.72 -115882.95 -7515.52
13/03/24 19:21:18 -12927.48 -115882.10 -7515.54
13/03/24 19:24:18 -12935.06 -115880.39 -7515.55
13/03/24 19:27:18 -12942.64 -115878.69 -7515.57
13/03/24 19:30:18 -12942.40 -115877.84 -7515.60
13/03/24 19:33:18 -12950.01 -115876.13 -7515.61
13/03/24 19:36:18 -12949.76 -115875.31 -7515.63
13/03/24 19:39:18 -12957.35 -115873.60 -7515.65
13/03/24 19:42:18 -12957.10 -115872.77 -7515.67
13/03/24 19:45:18 -12964.68 -115871.05 -7515.68
13/03/24 19:48:18 -12964.44 -115870.21 -7515.70
13/03/24 19:51:18 -12972.02 -115868.51 -7515.72
13/03/24 19:54:18 -12971.78 -115867.69 -7515.74
13/03/24 19:57:18 -12979.39 -115865.97 -7515.76
13/03/24 20:00:18 -12979.15 -115865.13 -7515.77
13/03/24 20:03:18 -12986.73 -115863.44 -7515.79
13/03/24 20:06:18 -12986.48 -115862.59 -7515.80
13/03/24 20:09:18 -12994.06 -115860.88 -7515.82
13/03/24 20:12:18 -13001.67 -115859.16 -7515.85
13/03/24 20:15:18 -13001.43 -115858.34 -7515.86
13/03/24 20:18:18 -13009.01 -115856.64 -7515.88
13/03/24 20:21:18 -13008.76 -115855.79 -7515.89
13/03/24 20:24:18 -13016.34 -115854.07 -7515.92
13/03/24 20:27:18 -13016.10 -115853.25 -7515.93
13/03/24 20:30:18 -13023.68 -115851.55 -7515.95
13/03/24 20:33:18 -13023.44 -115850.70 -7515.97
13/03/24 20:36:18 -13031.04 -115848.99 -7515.98
13/03/24 20:39:18 -13030.80 -115848.16 -7516.01
13/03/24 20:42:18 -13038.38 -115846.44 -7516.02
13/03/24 20:45:18 -13038.14 -115845.60 -7516.04
13/03/24 20:48:18 -13045.72 -115843.90 -7516.05
13/03/24 20:51:18 -13045.47 -115843.08 -7516.07
13/03/24 20:54:18 -13053.05 -115841.34 -7516.09
13/03/24 20:57:18 -13060.66 -115839.62 -7516.11
13/03/24 21:00:18 -13060.41 -115838.80 -7516.12
13/03/24 21:03:18 -13067.99 -115837.07 -7516.15
13/03/24 21:06:18 -13067.75 -115836.24 -7516.16
13/03/24 21:09:18 -13075.33 -115834.53 -7516.18
13/03/24 21:12:18 -13075.08 -115833.69 -7516.20
13/03/24 21:15:18 -13082.66 -115831.98 -7516.22
13/03/24 21:18:18 -13082.42 -115831.14 -7516.23
13/03/24 21:21:18 -13090.02 -115829.42 -7516.26
13/03/24 21:24:18 -13089.78 -115828.60 -7516.27
13/03/24 21:27:18 -13097.36 -115826.89 -7516.29
13/03/24 21:30:18 -13097.12 -115826.04 -7516.31
13/03/24 21:33:18 -13104.69 -115824.32 -7516.32
13/03/24 21:36:18 -13104.45 -115823.50 -7516.35
13/03/24 21:39:18 -13112.05 -115821.78 -7516.37
13/03/24 21:42:18 -13119.63 -115820.06 -7516.38
13/03/24 21:45:18 -13119.39 -115819.23 -7516.39
13/03/24 21:48:18 -13126.97 -115817.51 -7516.41
13/03/24 21:51:18 -13126.73 -115816.67 -7516.43
13/03/24 21:54:18 -13134.30 -115814.95 -7516.45
13/03/24 21:57:18 -13134.06 -115814.11 -7516.47
13/03/24 22:00:18 -13141.66 -115812.41 -7516.48
13/03/24 22:03:18 -13141.42 -115811.58 -7516.50
13/03/24 22:06:18 -13149.00 -115809.84 -7516.53
13/03/24 22:09:18 -13148.75 -115809.02 -7516.54
13/03/24 22:12:18 -13156.33 -115807.29 -7516.56
13/03/24 22:15:18 -13156.09 -115806.46 -7516.57
13/03/24 22:18:18 -13163.66 -115804.72 -7516.59
13/03/24 22:21:18 -13163.42 -115803.89 -7516.61
13/03/24 22:24:18 -13171.02 -115802.19 -7516.62
13/03/24 22:27:18 -13178.60 -115800.45 -7516.65
13/03/24 22:30:18 -13178.35 -115799.62 -7516.67
13/03/24 22:33:18 -13185.93 -115797.89 -7516.69
13/03/24 22:36:18 -13185.69 -115797.06 -7516.70
13/03/24 22:39:18 -13193.26 -115795.34 -7516.72
13/03/24 22:42:18 -13193.02 -115794.52 -7516.74
13/03/24 22:45:18 -13200.62 -115792.78 -7516.75
13/03/24 22:48:18 -13200.38 -115791.95 -7516.77
13/03/24 22:51:18 -13207.95 -115790.22 -7516.79
13/03/24 22:54:18 -13207.71 -115789.39 -7516.80
13/03/24 22:57:18 -13215.29 -115787.68 -7516.82
13/03/24 23:00:18 -13215.04 -115786.84 -7516.84
13/03/24 23:03:18 -13222.64 -115785.11 -7516.86
13/03/24 23:06:18 -13222.40 -115784.27 -7516.88
13/03/24 23:09:18 -13229.98 -115782.56 -7516.90
13/03/24 23:12:18 -13237.55 -115780.83 -7516.91
13/03/24 23:15:18 -13237.31 -115779.98 -7516.93
13/03/24 23:18:18 -13244.88 -115778.27 -7516.95
13/03/24 23:21:18 -13244.64 -115777.44 -7516.96
13/03/24 23:24:18 -13252.24 -115775.70 -7516.99
13/03/24 23:27:18 -13252.00 -115774.86 -7517.00
13/03/24 23:30:18 -13259.57 -115773.14 -7517.02
13/03/24 23:33:18 -13259.33 -115772.30 -7517.04
13/03/24 23:36:18 -13266.90 -115770.59 -7517.05
13/03/24 23:39:18 -13266.66 -115769.76 -7517.07
13/03/24 23:42:18 -13274.23 -115768.02 -7517.09
13/03/24 23:45:18 -13273.99 -115767.19 -7517.11
13/03/24 23:48:18 -13281.59 -115765.45 -7517.12
13/03/24 23:51:18 -13281.35 -115764.63 -7517.14
13/03/24 23:54:18 -13288.92 -115762.89 -7517.16
13/03/24 23:57:18 -13296.49 -115761.16 -7517.18
13/03/25 00:00:18 -13296.25 -115760.32 -7517.20
13/03/25 00:03:18 -13303.82 -115758.59 -7517.21
13/03/25 00:06:18 -13303.58 -115757.77 -7517.23
13/03/25 00:09:18 -13311.18 -115756.03 -7517.25
13/03/25 00:12:18 -13310.94 -115755.21 -7517.27
13/03/25 00:15:18 -13318.51 -115753.48 -7517.29
13/03/25 00:18:18 -13318.27 -115752.65 -7517.30
13/03/25 00:21:18 -13325.84 -115750.91 -7517.33
13/03/25 00:24:18 -13325.60 -115750.06 -7517.35
13/03/25 00:27:18 -13333.17 -115748.35 -7517.36
13/03/25 00:30:18 -13332.93 -115747.52 -7517.37
13/03/25 00:33:18 -13340.52 -115745.78 -7517.40
13/03/25 00:36:18 -13340.28 -115744.95 -7517.42
13/03/25 00:39:18 -13347.85 -115743.21 -7517.43
13/03/25 00:42:18 -13355.42 -115741.48 -7517.45
13/03/25 00:45:18 -13355.18 -115740.65 -7517.46
13/03/25 00:48:18 -13362.75 -115738.91 -7517.48
13/03/25 00:51:18 -13362.51 -115738.08 -7517.50
13/03/25 00:54:18 -13370.11 -115736.33 -7517.52
13/03/25 00:57:18 -13369.86 -115735.50 -7517.54
13/03/25 01:00:18 -13377.44 -115733.77 -7517.55
13/03/25 01:03:18 -13377.19 -115732.95 -7517.57
13/03/25 01:06:18 -13384.76 -115731.21 -7517.59
13/03/25 01:09:18 -13384.52 -115730.38 -7517.61
13/03/25 01:12:18 -13392.09 -115728.64 -7517.62
13/03/25 01:15:18 -13391.85 -115727.80 -7517.64
13/03/25 01:18:18 -13399.44 -115726.05 -7517.67
13/03/25 01:21:18 -13399.20 -115725.23 -7517.68
13/03/25 01:24:18 -13406.77 -115723.49 -7517.70
13/03/25 01:27:18 -13414.34 -115721.74 -7517.71
13/03/25 01:30:18 -13414.10 -115720.92 -7517.73
13/03/25 01:33:18 -13421.67 -115719.20 -7517.75
13/03/25 01:36:18 -13421.43 -115718.34 -7517.77
13/03/25 01:39:18 -13429.02 -115716.62 -7517.79
13/03/25 01:42:18 -13428.78 -115715.79 -7517.80
13/03/25 01:45:18 -13436.35 -115714.04 -7517.83
13/03/25 01:48:18 -13436.11 -115713.21 -7517.84
13/03/25 01:51:18 -13443.68 -115711.47 -7517.86
13/03/25 01:54:18 -13443.43 -115710.62 -7517.88
13/03/25 01:57:18 -13451.03 -115708.89 -7517.89
13/03/25 02:00:18 -13450.79 -115708.06 -7517.91
13/03/25 02:03:18 -13458.36 -115706.31 -7517.93
13/03/25 02:06:18 -13458.11 -115705.48 -7517.95
13/03/25 02:09:18 -13465.68 -115703.74 -7517.96
13/03/25 02:12:18 -13473.25 -115702.01 -7517.98
13/03/25 02:15:18 -13473.01 -115701.17 -7518.01
13/03/25 02:18:18 -13480.60 -115699.44 -7518.02
13/03/25 02:21:18 -13480.36 -115698.59 -7518.04
13/03/25 02:24:18 -13487.93 -115696.85 -7518.06
13/03/25 02:27:18 -13487.68 -115696.02 -7518.07
13/03/25 02:30:18 -13495.25 -115694.27 -7518.10
13/03/25 02:33:18 -13495.01 -115693.44 -7518.11
13/03/25 02:36:18 -13502.58 -115691.71 -7518.12
13/03/25 02:39:18 -13502.33 -115690.88 -7518.14
13/03/25 02:42:18 -13509.93 -115689.13 -7518.16
13/03/25 02:45:18 -13509.69 -115688.28 -7518.18
13/03/25 02:48:18 -13517.25 -115686.54 -7518.20
13/03/25 02:51:18 -13517.01 -115685.71 -7518.22
13/03/25 02:54:18 -13524.58 -115683.98 -7518.23
13/03/25 02:57:18 -13532.15 -115682.23 -7518.25
13/03/25 03:00:18 -13531.90 -115681.39 -7518.27
13/03/25 03:03:18 -13539.50 -115679.64 -7518.29
13/03/25 03:06:18 -13539.25 -115678.80 -7518.30
13/03/25 03:09:18 -13546.82 -115677.06 -7518.32
13/03/25 03:12:18 -13546.58 -115676.23 -7518.34
13/03/25 03:15:18 -13554.14 -115674.48 -7518.35
13/03/25 03:18:18 -13553.90 -115673.66 -7518.38
13/03/25 03:21:18 -13561.47 -115671.91 -7518.39
13/03/25 03:24:18 -13561.23 -115671.06 -7518.41
13/03/25 03:27:18 -13568.82 -115669.32 -7518.43
13/03/25 03:30:18 -13568.57 -115668.48 -7518.45
13/03/25 03:33:18 -13576.14 -115666.73 -7518.46
13/03/25 03:36:18 -13575.90 -115665.91 -7518.48
13/03/25 03:39:18 -13583.46 -115664.16 -7518.50
13/03/25 03:42:18 -13591.03 -115662.40 -7518.53
13/03/25 03:45:18 -13590.79 -115661.58 -7518.54
13/03/25 03:48:18 -13598.38 -115659.82 -7518.55
13/03/25 03:51:18 -13598.13 -115658.99 -7518.57
13/03/25 03:54:18 -13605.70 -115657.26 -7518.59
13/03/25 03:57:18 -13605.46 -115656.42 -7518.61
13/03/25 04:00:18 -13613.02 -115654.67 -7518.63
13/03/25 04:03:18 -13612.78 -115653.83 -7518.65
13/03/25 04:06:18 -13620.35 -115652.08 -7518.66
13/03/25 04:09:18 -13620.11 -115651.25 -7518.68
13/03/25 04:12:18 -13627.69 -115649.49 -7518.69
13/03/25 04:15:18 -13627.45 -115648.66 -7518.71
13/03/25 04:18:18 -13635.02 -115646.90 -7518.73
13/03/25 04:21:18 -13634.77 -115646.07 -7518.75
13/03/25 04:24:18 -13642.34 -115644.33 -7518.77
13/03/25 04:27:18 -13649.93 -115642.57 -7518.79
13/03/25 04:30:18 -13649.69 -115641.73 -7518.80
13/03/25 04:33:18 -13657.25 -115639.99 -7518.82
13/03/25 04:36:18 -13657.01 -115639.16 -7518.84
13/03/25 04:39:18 -13664.57 -115637.40 -7518.86
13/03/25 04:42:18 -13664.33 -115636.56 -7518.88
13/03/25 04:45:18 -13671.89 -115634.81 -7518.89
13/03/25 04:48:18 -13671.65 -115633.97 -7518.91
13/03/25 04:51:18 -13679.24 -115632.23 -7518.93
13/03/25 04:54:18 -13679.00 -115631.38 -7518.95
13/03/25 04:57:18 -13686.56 -115629.62 -7518.96
13/03/25 05:00:18 -13686.32 -115628.80 -7518.98
13/03/25 05:03:18 -13693.88 -115627.04 -7519.00
13/03/25 05:06:18 -13693.64 -115626.22 -7519.02
13/03/25 05:09:18 -13701.20 -115624.46 -7519.04
13/03/25 05:12:18 -13708.79 -115622.70 -7519.06
13/03/25 05:15:18 -13708.55 -115621.87 -7519.07
13/03/25 05:18:18 -13716.11 -115620.11 -7519.09
13/03/25 05:21:18 -13715.87 -115619.27 -7519.11
13/03/25 05:24:18 -13723.43 -115617.52 -7519.12
13/03/25 05:27:18 -13723.19 -115616.69 -7519.14
13/03/25 05:30:18 -13730.75 -115614.93 -7519.16
13/03/25 05:33:18 -13730.51 -115614.10 -7519.18
13/03/25 05:36:18 -13738.09 -115612.33 -7519.20
13/03/25 05:39:18 -13737.85 -115611.51 -7519.21
13/03/25 05:42:18 -13745.41 -115609.74 -7519.23
13/03/25 05:45:18 -13745.17 -115608.91 -7519.25
13/03/25 05:48:18 -13752.73 -115607.15 -7519.27
13/03/25 05:51:18 -13752.49 -115606.31 -7519.28
13/03/25 05:54:18 -13760.05 -115604.56 -7519.30
13/03/25 05:57:18 -13767.64 -115602.80 -7519.32
13/03/25 06:00:18 -13767.40 -115601.97 -7519.34
13/03/25 06:03:18 -13774.96 -115600.20 -7519.36
13/03/25 06:06:18 -13774.71 -115599.36 -7519.38
13/03/25 06:09:18 -13782.28 -115597.61 -7519.39
13/03/25 06:12:18 -13782.03 -115596.78 -7519.41
13/03/25 06:15:18 -13789.59 -115595.02 -7519.43
13/03/25 06:18:18 -13789.35 -115594.20 -7519.45
13/03/25 06:21:18 -13796.94 -115592.43 -7519.46
13/03/25 06:24:18 -13796.70 -115591.59 -7519.48
13/03/25 06:27:18 -13804.25 -115589.83 -7519.50
13/03/25 06:30:18 -13804.01 -115588.99 -7519.52
13/03/25 06:33:18 -13811.57 -115587.23 -7519.54
13/03/25 06:36:18 -13811.33 -115586.39 -7519.55
13/03/25 06:39:18 -13818.89 -115584.64 -7519.57
13/03/25 06:42:18 -13826.48 -115582.88 -7519.58
13/03/25 06:45:18 -13826.23 -115582.03 -7519.61
13/03/25 06:48:18 -13833.79 -115580.27 -7519.62
13/03/25 06:51:18 -13833.55 -115579.45 -7519.64
13/03/25 06:54:18 -13841.11 -115577.67 -7519.66
13/03/25 06:57:18 -13840.87 -115576.85 -7519.67
13/03/25 07:00:18 -13848.43 -115575.08 -7519.70
13/03/25 07:03:18 -13848.18 -115574.23 -7519.71
13/03/25 07:06:18 -13855.77 -115572.47 -7519.73
13/03/25 07:09:18 -13855.53 -115571.65 -7519.75
13/03/25 07:12:18 -13863.09 -115569.88 -7519.77
13/03/25 07:15:18 -13862.84 -115569.06 -7519.79
13/03/25 07:18:18 -13870.40 -115567.30 -7519.80
13/03/25 07:21:18 -13870.16 -115566.45 -7519.82
13/03/25 07:24:18 -13877.72 -115564.67 -7519.84
13/03/25 07:27:18 -13885.30 -115562.90 -7519.86
13/03/25 07:30:18 -13885.06 -115562.07 -7519.87
13/03/25 07:33:18 -13892.62 -115560.30 -7519.89
13/03/25 07:36:18 -13892.38 -115559.48 -7519.91
13/03/25 07:39:18 -13899.93 -115557.70 -7519.93
13/03/25 07:42:18 -13899.69 -115556.88 -7519.95
13/03/25 07:45:18 -13907.25 -115555.10 -7519.96
13/03/25 07:48:18 -13907.01 -115554.27 -7519.98
13/03/25 07:51:18 -13914.59 -115552.50 -7520.00
13/03/25 07:54:18 -13914.35 -115551.67 -7520.02
13/03/25 07:57:18 -13921.90 -115549.91 -7520.04
13/03/25 08:00:18 -13921.66 -115549.06 -7520.05
13/03/25 08:03:18 -13929.22 -115547.28 -7520.07
13/03/25 08:06:18 -13928.98 -115546.45 -7520.09
13/03/25 08:09:18 -13936.53 -115544.69 -7520.10
13/03/25 08:12:18 -13944.12 -115542.91 -7520.12
13/03/25 08:15:18 -13943.87 -115542.08 -7520.13
13/03/25 08:18:18 -13951.43 -115540.30 -7520.16
13/03/25 08:21:18 -13951.19 -115539.48 -7520.18
13/03/25 08:24:18 -13958.74 -115537.71 -7520.19
13/03/25 08:27:18 -13958.50 -115536.87 -7520.21
13/03/25 08:30:18 -13966.06 -115535.11 -7520.23
13/03/25 08:33:18 -13965.82 -115534.29 -7520.25
13/03/25 08:36:18 -13973.40 -115532.49 -7520.27
13/03/25 08:39:18 -13973.15 -115531.66 -7520.29
13/03/25 08:42:18 -13980.71 -115529.89 -7520.30
13/03/25 08:45:18 -13980.47 -115529.06 -7520.32
13/03/25 08:48:18 -13988.02 -115527.28 -7520.34
13/03/25 08:51:18 -13987.78 -115526.45 -7520.35
13/03/25 08:54:18 -13995.34 -115524.67 -7520.38
13/03/25 08:57:18 -14002.92 -115522.89 -7520.39
13/03/25 09:00:18 -14002.68 -115522.07 -7520.41
13/03/25 09:03:18 -14010.23 -115520.29 -7520.43
13/03/25 09:06:18 -14009.99 -115519.46 -7520.45
13/03/25 09:09:18 -14017.54 -115517.68 -7520.46
13/03/25 09:12:18 -14017.30 -115516.84 -7520.48
13/03/25 09:15:18 -14024.86 -115515.07 -7520.50
13/03/25 09:18:18 -14024.61 -115514.23 -7520.52
13/03/25 09:21:18 -14032.19 -115512.47 -7520.54
13/03/25 09:24:18 -14031.95 -115511.62 -7520.55
13/03/25 09:27:18 -14039.51 -115509.85 -7520.57
13/03/25 09:30:18 -14039.26 -115509.02 -7520.59
13/03/25 09:33:18 -14046.82 -115507.23 -7520.61
13/03/25 09:36:18 -14046.57 -115506.41 -7520.62
13/03/25 09:39:18 -14054.13 -115504.62 -7520.63
13/03/25 09:42:18 -14061.71 -115502.84 -7520.66
13/03/25 09:45:18 -14061.46 -115502.02 -7520.68
13/03/25 09:48:18 -14069.02 -115500.23 -7520.69
13/03/25 09:51:18 -14068.78 -115499.39 -7520.71
13/03/25 09:54:18 -14076.33 -115497.62 -7520.73
13/03/25 09:57:18 -14076.09 -115496.77 -7520.75
13/03/25 10:00:18 -14083.64 -115495.00 -7520.76
13/03/25 10:03:18 -14083.40 -115494.18 -7520.78
13/03/25 10:06:18 -14090.98 -115492.39 -7520.80
13/03/25 10:09:18 -14090.74 -115491.56 -7520.81
13/03/25 10:12:18 -14098.29 -115489.77 -7520.84
13/03/25 10:15:18 -14098.05 -115488.94 -7520.85
13/03/25 10:18:18 -14105.60 -115487.16 -7520.88
13/03/25 10:21:18 -14105.36 -115486.34 -7520.89
13/03/25 10:24:18 -14112.91 -115484.55 -7520.91
13/03/25 10:27:18 -14120.49 -115482.77 -7520.93
13/03/25 10:30:18 -14120.24 -115481.93 -7520.95
13/03/25 10:33:18 -14127.79 -115480.15 -7520.96
13/03/25 10:36:18 -14127.55 -115479.32 -7520.98
13/03/25 10:39:18 -14135.10 -115477.53 -7521.00
13/03/25 10:42:18 -14134.86 -115476.70 -7521.01
13/03/25 10:45:18 -14142.42 -115474.92 -7521.04
13/03/25 10:48:18 -14142.17 -115474.09 -7521.05
13/03/25 10:51:18 -14149.75 -115472.29 -7521.07
13/03/25 10:54:18 -14149.51 -115471.45 -7521.09
13/03/25 10:57:18 -14157.06 -115469.68 -7521.10
13/03/25 11:00:18 -14156.82 -115468.84 -7521.12
13/03/25 11:03:18 -14164.37 -115467.07 -7521.14
13/03/25 11:06:18 -14164.13 -115466.23 -7521.16
13/03/25 11:09:18 -14171.68 -115464.44 -7521.18
13/03/25 11:12:18 -14179.25 -115462.65 -7521.20
13/03/25 11:15:18 -14179.01 -115461.83 -7521.21
13/03/25 11:18:18 -14186.56 -115460.04 -7521.22
13/03/25 11:21:18 -14186.32 -115459.20 -7521.25
13/03/25 11:24:18 -14193.87 -115457.42 -7521.26
13/03/25 11:27:18 -14193.63 -115456.58 -7521.28
13/03/25 11:30:18 -14201.18 -115454.79 -7521.30
13/03/25 11:33:18 -14200.94 -115453.96 -7521.31
13/03/25 11:36:18 -14208.51 -115452.18 -7521.34
13/03/25 11:39:18 -14208.27 -115451.34 -7521.35
13/03/25 11:42:18 -14215.82 -115449.55 -7521.37
13/03/25 11:45:18 -14215.58 -115448.73 -7521.39
13/03/25 11:48:18 -14223.13 -115446.93 -7521.41
13/03/25 11:51:18 -14222.88 -115446.11 -7521.43
13/03/25 11:54:18 -14230.43 -115444.30 -7521.44
13/03/25 11:57:18 -14238.01 -115442.50 -7521.46
13/03/25 12:00:18 -14237.77 -115441.67 -7521.47
13/03/25 12:03:18 -14245.32 -115439.89 -7521.49
13/03/25 12:06:18 -14245.07 -115439.05 -7521.52
13/03/25 12:09:18 -14252.62 -115437.26 -7521.53
13/03/25 12:12:18 -14252.38 -115436.43 -7521.55
13/03/25 12:15:18 -14259.93 -115434.66 -7521.56
13/03/25 12:18:18 -14259.69 -115433.81 -7521.59
13/03/25 12:21:18 -14267.26 -115432.02 -7521.60
13/03/25 12:24:18 -14267.02 -115431.20 -7521.62
13/03/25 12:27:18 -14274.57 -115429.39 -7521.64
13/03/25 12:30:18 -14274.32 -115428.55 -7521.66
13/03/25 12:33:18 -14281.87 -115426.77 -7521.68
13/03/25 12:36:18 -14281.63 -115425.93 -7521.69
13/03/25 12:39:18 -14289.18 -115424.13 -7521.71
13/03/25 12:42:18 -14296.75 -115422.35 -7521.72
13/03/25 12:45:18 -14296.51 -115421.52 -7521.74
13/03/25 12:48:18 -14304.06 -115419.72 -7521.77
13/03/25 12:51:18 -14303.81 -115418.88 -7521.78
13/03/25 12:54:18 -14311.36 -115417.10 -7521.79
13/03/25 12:57:18 -14311.12 -115416.25 -7521.82
13/03/25 13:00:18 -14318.67 -115414.45 -7521.84
13/03/25 13:03:18 -14318.42 -115413.62 -7521.85
13/03/25 13:06:18 -14326.00 -115411.83 -7521.88
13/03/25 13:09:18 -14325.75 -115411.00 -7521.89
13/03/25 13:12:18 -14333.30 -115409.22 -7521.90
13/03/25 13:15:18 -14333.06 -115408.38 -7521.92
13/03/25 13:18:18 -14340.61 -115406.57 -7521.94
13/03/25 13:21:18 -14340.36 -115405.73 -7521.95
13/03/25 13:24:18 -14347.91 -115403.95 -7521.97
13/03/25 13:27:18 -14355.48 -115402.13 -7522.00
13/03/25 13:30:18 -14355.24 -115401.31 -7522.01
13/03/25 13:33:18 -14362.79 -115399.52 -7522.02
13/03/25 13:36:18 -14362.54 -115398.68 -7522.05
13/03/25 13:39:18 -14370.09 -115396.88 -7522.06
13/03/25 13:42:18 -14369.85 -115396.05 -7522.08
13/03/25 13:45:18 -14377.39 -115394.23 -7522.11
13/03/25 13:48:18 -14377.15 -115393.40 -7522.12
13/03/25 13:51:18 -14384.70 -115391.62 -7522.13
13/03/25 13:54:18 -14384.46 -115390.80 -7522.15
13/03/25 13:57:18 -14392.03 -115388.98 -7522.17
13/03/25 14:00:18 -14391.78 -115388.16 -7522.19
13/03/25 14:03:18 -14399.33 -115386.34 -7522.21
13/03/25 14:06:18 -14399.08 -115385.52 -7522.23
13/03/25 14:09:18 -14406.63 -115383.73 -7522.24
13/03/25 14:12:18 -14414.18 -115381.92 -7522.26
13/03/25 14:15:18 -14413.93 -115381.08 -7522.28
13/03/25 14:18:18 -14421.50 -115379.27 -7522.30
13/03/25 14:21:18 -14421.26 -115378.45 -7522.31
13/03/25 14:24:18 -14428.81 -115376.65 -7522.33
13/03/25 14:27:18 -14428.56 -115375.83 -7522.36
13/03/25 14:30:18 -14436.11 -115374.02 -7522.36
13/03/25 14:33:18 -14435.87 -115373.18 -7522.38
13/03/25 14:36:18 -14443.41 -115371.38 -7522.40
13/03/25 14:39:18 -14443.17 -115370.55 -7522.43
13/03/25 14:42:18 -14450.74 -115368.73 -7522.44
13/03/25 14:45:18 -14450.49 -115367.91 -7522.46
13/03/25 14:48:18 -14458.04 -115366.09 -7522.48
13/03/25 14:51:18 -14457.80 -115365.27 -7522.49
13/03/25 14:54:18 -14465.34 -115363.48 -7522.51
13/03/25 14:57:18 -14472.88 -115361.66 -7522.53
13/03/25 15:00:18 -14472.64 -115360.82 -7522.55
13/03/25 15:03:18 -14480.21 -115359.02 -7522.56
13/03/25 15:06:18 -14479.97 -115358.20 -7522.58
13/03/25 15:09:18 -14487.51 -115356.38 -7522.61
13/03/25 15:12:18 -14487.27 -115355.55 -7522.61
13/03/25 15:15:18 -14494.81 -115353.73 -7522.64
13/03/25 15:18:18 -14494.57 -115352.91 -7522.65
13/03/25 15:21:18 -14502.11 -115351.09 -7522.68
13/03/25 15:24:18 -14501.87 -115350.27 -7522.69
13/03/25 15:27:18 -14509.44 -115348.47 -7522.70
13/03/25 15:30:18 -14509.20 -115347.63 -7522.73
13/03/25 15:33:18 -14516.74 -115345.82 -7522.74
13/03/25 15:36:18 -14516.49 -115344.98 -7522.76
13/03/25 15:39:18 -14524.04 -115343.17 -7522.77
13/03/25 15:42:18 -14531.58 -115341.38 -7522.79
13/03/25 15:45:18 -14531.34 -115340.55 -7522.81
13/03/25 15:48:18 -14538.90 -115338.72 -7522.82
13/03/25 15:51:18 -14538.66 -115337.89 -7522.85
13/03/25 15:54:18 -14546.20 -115336.09 -7522.86
13/03/25 15:57:18 -14545.96 -115335.24 -7522.88
13/03/25 16:00:18 -14553.50 -115333.44 -7522.90
13/03/25 16:03:18 -14553.26 -115332.60 -7522.92
13/03/25 16:06:18 -14560.80 -115330.80 -7522.94
13/03/25 16:09:18 -14560.56 -115329.97 -7522.95
13/03/25 16:12:18 -14568.12 -115328.16 -7522.97
13/03/25 16:15:18 -14567.88 -115327.30 -7522.99
13/03/25 16:18:18 -14575.42 -115325.50 -7523.01
13/03/25 16:21:18 -14575.18 -115324.66 -7523.02
13/03/25 16:24:18 -14582.72 -115322.87 -7523.04
13/03/25 16:27:18 -14590.26 -115321.04 -7523.06
13/03/25 16:30:18 -14590.02 -115320.21 -7523.07
13/03/25 16:33:18 -14597.59 -115318.39 -7523.10
13/03/25 16:36:18 -14597.34 -115317.55 -7523.12
13/03/25 16:39:18 -14604.88 -115315.75 -7523.13
13/03/25 16:42:18 -14604.64 -115314.93 -7523.14
13/03/25 16:45:18 -14612.18 -115313.12 -7523.17
13/03/25 16:48:18 -14611.94 -115312.28 -7523.19
13/03/25 16:51:18 -14619.48 -115310.47 -7523.20
13/03/25 16:54:18 -14619.24 -115309.63 -7523.22
13/03/25 16:57:18 -14626.80 -115307.80 -7523.24
13/03/25 17:00:18 -14626.56 -115306.98 -7523.26
13/03/25 17:03:18 -14634.10 -115305.16 -7523.27
13/03/25 17:06:18 -14633.86 -115304.34 -7523.29
13/03/25 17:09:18 -14641.39 -115302.52 -7523.32
13/03/25 17:12:18 -14648.94 -115300.70 -7523.33
13/03/25 17:15:18 -14648.69 -115299.87 -7523.35
13/03/25 17:18:18 -14656.23 -115298.04 -7523.37
13/03/25 17:21:18 -14655.99 -115297.22 -7523.38
13/03/25 17:24:18 -14663.55 -115295.39 -7523.39
13/03/25 17:27:18 -14663.31 -115294.55 -7523.42
13/03/25 17:30:18 -14670.85 -115292.75 -7523.44
13/03/25 17:33:18 -14670.61 -115291.92 -7523.45
13/03/25 17:36:18 -14678.14 -115290.09 -7523.48
13/03/25 17:39:18 -14677.90 -115289.27 -7523.48
13/03/25 17:42:18 -14685.44 -115287.45 -7523.51
13/03/25 17:45:18 -14685.20 -115286.62 -7523.52
13/03/25 17:48:18 -14692.76 -115284.78 -7523.54
13/03/25 17:51:18 -14692.52 -115283.96 -7523.57
13/03/25 17:54:18 -14700.05 -115282.15 -7523.58
13/03/25 17:57:18 -14707.59 -115280.31 -7523.60
13/03/25 18:00:18 -14707.35 -115279.48 -7523.61
13/03/25 18:03:18 -14714.89 -115277.67 -7523.63
13/03/25 18:06:18 -14714.65 -115276.84 -7523.64
13/03/25 18:09:18 -14722.21 -115275.01 -7523.67
13/03/25 18:12:18 -14721.97 -115274.18 -7523.69
13/03/25 18:15:18 -14729.50 -115272.36 -7523.70
13/03/25 18:18:18 -14729.26 -115271.52 -7523.73
13/03/25 18:21:18 -14736.80 -115269.70 -7523.74
13/03/25 18:24:18 -14736.56 -115268.88 -7523.76
13/03/25 18:27:18 -14744.09 -115267.05 -7523.77
13/03/25 18:30:18 -14743.85 -115266.22 -7523.80
13/03/25 18:33:18 -14751.41 -115264.39 -7523.82
13/03/25 18:36:18 -14751.17 -115263.56 -7523.83
13/03/25 18:39:18 -14758.71 -115261.74 -7523.84
13/03/25 18:42:18 -14766.24 -115259.90 -7523.86
13/03/25 18:45:18 -14766.00 -115259.08 -7523.88
13/03/25 18:48:18 -14773.53 -115257.26 -7523.90
13/03/25 18:51:18 -14773.29 -115256.42 -7523.92
13/03/25 18:54:18 -14780.85 -115254.58 -7523.94
13/03/25 18:57:18 -14780.61 -115253.75 -7523.96
13/03/25 19:00:18 -14788.15 -115251.94 -7523.97
13/03/25 19:03:18 -14787.90 -115251.10 -7523.99
13/03/25 19:06:18 -14795.44 -115249.28 -7524.00
13/03/25 19:09:18 -14795.20 -115248.45 -7524.02
13/03/25 19:12:18 -14802.73 -115246.61 -7524.04
13/03/25 19:15:18 -14802.49 -115245.78 -7524.06
13/03/25 19:18:18 -14810.05 -115243.98 -7524.07
13/03/25 19:21:18 -14809.81 -115243.15 -7524.09
13/03/25 19:24:18 -14817.34 -115241.30 -7524.11
13/03/25 19:27:18 -14824.88 -115239.47 -7524.12
13/03/25 19:30:18 -14824.63 -115238.64 -7524.15
13/03/25 19:33:18 -14832.17 -115236.80 -7524.17
13/03/25 19:36:18 -14831.93 -115235.99 -7524.18
13/03/25 19:39:18 -14839.46 -115234.15 -7524.19
13/03/25 19:42:18 -14839.22 -115233.31 -7524.21
13/03/25 19:45:18 -14846.78 -115231.48 -7524.24
13/03/25 19:48:18 -14846.53 -115230.66 -7524.25
13/03/25 19:51:18 -14854.07 -115228.83 -7524.27
13/03/25 19:54:18 -14853.82 -115227.99 -7524.29
13/03/25 19:57:18 -14861.36 -115226.16 -7524.31
13/03/25 20:00:18 -14861.12 -115225.34 -7524.32
13/03/25 20:03:18 -14868.65 -115223.50 -7524.34
13/03/25 20:06:18 -14868.41 -115222.67 -7524.37
13/03/25 20:09:18 -14875.97 -115220.84 -7524.38
13/03/25 20:12:18 -14883.50 -115219.00 -7524.40
13/03/25 20:15:18 -14883.26 -115218.16 -7524.41
13/03/25 20:18:18 -14890.79 -115216.34 -7524.43
13/03/25 20:21:18 -14890.55 -115215.51 -7524.44
13/03/25 20:24:18 -14898.08 -115213.67 -7524.46
13/03/25 20:27:18 -14897.84 -115212.84 -7524.49
13/03/25 20:30:18 -14905.40 -115211.00 -7524.50
13/03/25 20:33:18 -14905.15 -115210.18 -7524.52
13/03/25 20:36:18 -14912.69 -115208.34 -7524.54
13/03/25 20:39:18 -14912.44 -115207.52 -7524.56
13/03/25 20:42:18 -14919.98 -115205.69 -7524.57
13/03/25 20:45:18 -14919.73 -115204.86 -7524.59
13/03/25 20:48:18 -14927.26 -115203.00 -7524.62
13/03/25 20:51:18 -14927.02 -115202.17 -7524.63
13/03/25 20:54:18 -14934.58 -115200.34 -7524.65
13/03/25 20:57:18 -14942.11 -115198.52 -7524.66
13/03/25 21:00:18 -14941.87 -115197.67 -7524.68
13/03/25 21:03:18 -14949.40 -115195.84 -7524.70
13/03/25 21:06:18 -14949.16 -115195.00 -7524.72
13/03/25 21:09:18 -14956.69 -115193.16 -7524.74
13/03/25 21:12:18 -14956.45 -115192.34 -7524.75
13/03/25 21:15:18 -14964.00 -115190.50 -7524.77
13/03/25 21:18:18 -14963.76 -115189.68 -7524.79
13/03/25 21:21:18 -14971.29 -115187.83 -7524.81
13/03/25 21:24:18 -14971.05 -115187.00 -7524.82
13/03/25 21:27:18 -14978.58 -115185.16 -7524.84
13/03/25 21:30:18 -14978.34 -115184.32 -7524.87
13/03/25 21:33:18 -14985.87 -115182.48 -7524.88
13/03/25 21:36:18 -14985.62 -115181.67 -7524.89
13/03/25 21:39:18 -14993.18 -115179.83 -7524.91
13/03/25 21:42:18 -15000.71 -115177.96 -7524.93
13/03/25 21:45:18 -15000.47 -115177.14 -7524.95
13/03/25 21:48:18 -15008.00 -115175.30 -7524.97
13/03/25 21:51:18 -15007.75 -115174.48 -7524.99
13/03/25 21:54:18 -15015.29 -115172.64 -7525.00
13/03/25 21:57:18 -15015.04 -115171.81 -7525.02
13/03/25 22:00:18 -15022.57 -115169.97 -7525.04
13/03/25 22:03:18 -15022.33 -115169.13 -7525.06
13/03/25 22:06:18 -15029.88 -115167.28 -7525.07
13/03/25 22:09:18 -15029.64 -115166.45 -7525.09
13/03/25 22:12:18 -15037.17 -115164.61 -7525.11
13/03/25 22:15:18 -15036.93 -115163.78 -7525.12
13/03/25 22:18:18 -15044.46 -115161.95 -7525.15
13/03/25 22:21:18 -15044.22 -115161.11 -7525.16
13/03/25 22:24:18 -15051.74 -115159.27 -7525.18
13/03/25 22:27:18 -15059.30 -115157.41 -7525.20
13/03/25 22:30:18 -15059.05 -115156.59 -7525.22
13/03/25 22:33:18 -15066.58 -115154.73 -7525.23
13/03/25 22:36:18 -15066.34 -115153.91 -7525.25
13/03/25 22:39:18 -15073.87 -115152.06 -7525.27
13/03/25 22:42:18 -15073.63 -115151.24 -7525.29
13/03/25 22:45:18 -15081.15 -115149.40 -7525.30
13/03/25 22:48:18 -15080.91 -115148.55 -7525.32
13/03/25 22:51:18 -15088.46 -115146.71 -7525.34
13/03/25 22:54:18 -15088.22 -115145.89 -7525.36
13/03/25 22:57:18 -15095.75 -115144.05 -7525.37
13/03/25 23:00:18 -15095.51 -115143.20 -7525.40
13/03/25 23:03:18 -15103.04 -115141.36 -7525.41
13/03/25 23:06:18 -15102.79 -115140.54 -7525.43
13/03/25 23:09:18 -15110.32 -115138.67 -7525.45
13/03/25 23:12:18 -15117.87 -115136.83 -7525.46
13/03/25 23:15:18 -15117.63 -115136.00 -7525.48
13/03/25 23:18:18 -15125.16 -115134.16 -7525.50
13/03/25 23:21:18 -15124.91 -115133.32 -7525.52
13/03/25 23:24:18 -15132.44 -115131.47 -7525.54
13/03/25 23:27:18 -15132.20 -115130.64 -7525.55
13/03/25 23:30:18 -15139.73 -115128.80 -7525.57
13/03/25 23:33:18 -15139.48 -115127.96 -7525.59
13/03/25 23:36:18 -15147.01 -115126.13 -7525.60
13/03/25 23:39:18 -15146.77 -115125.30 -7525.62
13/03/25 23:42:18 -15154.32 -115123.44 -7525.64
13/03/25 23:45:18 -15154.08 -115122.59 -7525.66
13/03/25 23:48:18 -15161.60 -115120.75 -7525.68
13/03/25 23:51:18 -15161.36 -115119.92 -7525.69
13/03/25 23:54:18 -15168.88 -115118.06 -7525.71
13/03/25 23:57:18 -15176.41 -115116.22 -7525.73
