LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 19:31:42
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2011 183 0.00000 2011 213 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/07/02 00:00:19 -36400.91 87978.84 62.75
11/07/02 00:03:19 -36395.50 87982.03 62.72
11/07/02 00:06:19 -36395.80 87982.86 62.70
11/07/02 00:09:19 -36390.37 87986.05 62.67
11/07/02 00:12:19 -36390.68 87986.86 62.63
11/07/02 00:15:19 -36385.25 87990.05 62.61
11/07/02 00:18:19 -36385.55 87990.87 62.58
11/07/02 00:21:19 -36380.14 87994.05 62.55
11/07/02 00:24:19 -36380.43 87994.87 62.52
11/07/02 00:27:19 -36375.01 87998.07 62.49
11/07/02 00:30:19 -36375.31 87998.88 62.46
11/07/02 00:33:19 -36369.88 88002.07 62.43
11/07/02 00:36:19 -36370.18 88002.89 62.40
11/07/02 00:39:19 -36364.78 88006.07 62.37
11/07/02 00:42:19 -36359.35 88009.26 62.35
11/07/02 00:45:19 -36359.65 88010.08 62.32
11/07/02 00:48:19 -36354.23 88013.27 62.29
11/07/02 00:51:19 -36354.52 88014.09 62.26
11/07/02 00:54:19 -36349.12 88017.27 62.23
11/07/02 00:57:19 -36349.41 88018.09 62.20
11/07/02 01:00:19 -36343.99 88021.27 62.17
11/07/02 01:03:19 -36344.29 88022.09 62.14
11/07/02 01:06:19 -36338.84 88025.29 62.12
11/07/02 01:09:19 -36339.14 88026.11 62.08
11/07/02 01:12:19 -36333.74 88029.27 62.05
11/07/02 01:15:19 -36334.04 88030.10 62.03
11/07/02 01:18:19 -36328.61 88033.27 62.00
11/07/02 01:21:19 -36328.90 88034.10 61.97
11/07/02 01:24:19 -36323.49 88037.30 61.94
11/07/02 01:27:19 -36318.07 88040.46 61.91
11/07/02 01:30:19 -36318.37 88041.28 61.88
11/07/02 01:33:19 -36312.94 88044.48 61.85
11/07/02 01:36:19 -36313.23 88045.30 61.83
11/07/02 01:39:19 -36307.81 88048.47 61.79
11/07/02 01:42:19 -36308.11 88049.29 61.77
11/07/02 01:45:19 -36302.68 88052.48 61.74
11/07/02 01:48:19 -36302.98 88053.30 61.71
11/07/02 01:51:19 -36297.55 88056.48 61.68
11/07/02 01:54:19 -36297.86 88057.30 61.65
11/07/02 01:57:19 -36292.43 88060.50 61.62
11/07/02 02:00:19 -36292.72 88061.30 61.59
11/07/02 02:03:19 -36287.32 88064.48 61.57
11/07/02 02:06:19 -36287.61 88065.30 61.53
11/07/02 02:09:19 -36282.18 88068.48 61.50
11/07/02 02:12:19 -36276.76 88071.66 61.48
11/07/02 02:15:19 -36277.05 88072.48 61.45
11/07/02 02:18:19 -36271.63 88075.67 61.42
11/07/02 02:21:19 -36271.93 88076.49 61.39
11/07/02 02:24:19 -36266.51 88079.66 61.36
11/07/02 02:27:19 -36266.81 88080.48 61.33
11/07/02 02:30:19 -36261.39 88083.65 61.31
11/07/02 02:33:19 -36261.68 88084.48 61.27
11/07/02 02:36:19 -36256.25 88087.66 61.25
11/07/02 02:39:19 -36256.54 88088.48 61.22
11/07/02 02:42:19 -36251.11 88091.66 61.19
11/07/02 02:45:19 -36251.41 88092.48 61.16
11/07/02 02:48:19 -36246.00 88095.65 61.13
11/07/02 02:51:19 -36246.30 88096.48 61.10
11/07/02 02:54:19 -36240.87 88099.65 61.07
11/07/02 02:57:19 -36235.45 88102.84 61.04
11/07/02 03:00:19 -36235.74 88103.66 61.01
11/07/02 03:03:19 -36230.33 88106.84 60.99
11/07/02 03:06:19 -36230.62 88107.65 60.96
11/07/02 03:09:19 -36225.19 88110.81 60.93
11/07/02 03:12:19 -36225.49 88111.64 60.90
11/07/02 03:15:19 -36220.05 88114.84 60.87
11/07/02 03:18:19 -36220.34 88115.65 60.84
11/07/02 03:21:19 -36214.95 88118.82 60.81
11/07/02 03:24:19 -36215.24 88119.63 60.78
11/07/02 03:27:19 -36209.79 88122.83 60.75
11/07/02 03:30:19 -36210.09 88123.63 60.72
11/07/02 03:33:19 -36204.67 88126.82 60.70
11/07/02 03:36:19 -36204.96 88127.64 60.67
11/07/02 03:39:19 -36199.54 88130.81 60.63
11/07/02 03:42:19 -36194.11 88133.99 60.61
11/07/02 03:45:19 -36194.41 88134.80 60.58
11/07/02 03:48:19 -36188.98 88137.98 60.55
11/07/02 03:51:19 -36189.28 88138.80 60.52
11/07/02 03:54:19 -36183.85 88141.98 60.49
11/07/02 03:57:19 -36184.15 88142.80 60.46
11/07/02 04:00:19 -36178.72 88145.97 60.43
11/07/02 04:03:19 -36179.02 88146.79 60.41
11/07/02 04:06:19 -36173.56 88149.98 60.37
11/07/02 04:09:19 -36173.87 88150.80 60.35
11/07/02 04:12:19 -36168.45 88153.95 60.32
11/07/02 04:15:19 -36168.75 88154.78 60.29
11/07/02 04:18:19 -36163.31 88157.97 60.26
11/07/02 04:21:19 -36163.61 88158.77 60.23
11/07/02 04:24:19 -36158.18 88161.95 60.20
11/07/02 04:27:19 -36152.76 88165.12 60.17
11/07/02 04:30:19 -36153.06 88165.94 60.14
11/07/02 04:33:19 -36147.63 88169.12 60.11
11/07/02 04:36:19 -36147.92 88169.93 60.09
11/07/02 04:39:19 -36142.49 88173.11 60.06
11/07/02 04:42:19 -36142.79 88173.92 60.03
11/07/02 04:45:19 -36137.37 88177.09 60.00
11/07/02 04:48:19 -36137.67 88177.91 59.97
11/07/02 04:51:19 -36132.21 88181.09 59.94
11/07/02 04:54:19 -36132.52 88181.91 59.91
11/07/02 04:57:19 -36127.09 88185.09 59.88
11/07/02 05:00:19 -36127.39 88185.91 59.86
11/07/02 05:03:19 -36121.96 88189.06 59.83
11/07/02 05:06:19 -36122.26 88189.88 59.80
11/07/02 05:09:19 -36116.82 88193.07 59.77
11/07/02 05:12:19 -36111.39 88196.23 59.74
11/07/02 05:15:19 -36111.69 88197.05 59.71
11/07/02 05:18:19 -36106.27 88200.22 59.68
11/07/02 05:21:19 -36106.56 88201.04 59.65
11/07/02 05:24:19 -36101.12 88204.21 59.62
11/07/02 05:27:19 -36101.43 88205.03 59.60
11/07/02 05:30:19 -36095.99 88208.20 59.56
11/07/02 05:33:19 -36096.29 88209.02 59.54
11/07/02 05:36:19 -36090.84 88212.20 59.51
11/07/02 05:39:19 -36091.14 88213.02 59.48
11/07/02 05:42:19 -36085.71 88216.19 59.45
11/07/02 05:45:19 -36086.01 88217.01 59.42
11/07/02 05:48:19 -36080.57 88220.17 59.39
11/07/02 05:51:19 -36080.88 88220.99 59.36
11/07/02 05:54:19 -36075.45 88224.16 59.33
11/07/02 05:57:19 -36070.00 88227.32 59.30
11/07/02 06:00:19 -36070.30 88228.15 59.28
11/07/02 06:03:19 -36064.88 88231.31 59.25
11/07/02 06:06:19 -36065.18 88232.12 59.22
11/07/02 06:09:19 -36059.73 88235.30 59.19
11/07/02 06:12:19 -36060.03 88236.13 59.16
11/07/02 06:15:19 -36054.59 88239.29 59.13
11/07/02 06:18:19 -36054.90 88240.12 59.10
11/07/02 06:21:19 -36049.47 88243.27 59.07
11/07/02 06:24:19 -36049.76 88244.09 59.04
11/07/02 06:27:19 -36044.31 88247.27 59.02
11/07/02 06:30:19 -36044.61 88248.09 58.99
11/07/02 06:33:19 -36039.19 88251.25 58.96
11/07/02 06:36:19 -36039.49 88252.08 58.93
11/07/02 06:39:19 -36034.04 88255.24 58.90
11/07/02 06:42:19 -36028.60 88258.39 58.87
11/07/02 06:45:19 -36028.90 88259.22 58.84
11/07/02 06:48:19 -36023.48 88262.38 58.81
11/07/02 06:51:19 -36023.78 88263.20 58.79
11/07/02 06:54:19 -36018.34 88266.37 58.76
11/07/02 06:57:19 -36018.63 88267.20 58.72
11/07/02 07:00:19 -36013.19 88270.36 58.70
11/07/02 07:03:19 -36013.49 88271.18 58.66
11/07/02 07:06:19 -36008.06 88274.34 58.64
11/07/02 07:09:19 -36008.36 88275.16 58.61
11/07/02 07:12:19 -36002.90 88278.33 58.58
11/07/02 07:15:19 -36003.21 88279.15 58.55
11/07/02 07:18:19 -35997.76 88282.32 58.52
11/07/02 07:21:19 -35998.06 88283.14 58.49
11/07/02 07:24:19 -35992.64 88286.29 58.47
11/07/02 07:27:19 -35987.20 88289.45 58.43
11/07/02 07:30:19 -35987.49 88290.27 58.41
11/07/02 07:33:19 -35982.05 88293.44 58.38
11/07/02 07:36:19 -35982.35 88294.27 58.35
11/07/02 07:39:19 -35976.92 88297.42 58.32
11/07/02 07:42:19 -35977.22 88298.26 58.29
11/07/02 07:45:19 -35971.77 88301.41 58.26
11/07/02 07:48:19 -35972.07 88302.23 58.23
11/07/02 07:51:19 -35966.63 88305.39 58.20
11/07/02 07:54:19 -35966.94 88306.22 58.18
11/07/02 07:57:19 -35961.48 88309.37 58.15
11/07/02 08:00:19 -35961.78 88310.18 58.12
11/07/02 08:03:19 -35956.35 88313.35 58.09
11/07/02 08:06:19 -35956.65 88314.18 58.06
11/07/02 08:09:19 -35951.20 88317.33 58.03
11/07/02 08:12:19 -35945.77 88320.49 58.00
11/07/02 08:15:19 -35946.07 88321.32 57.97
11/07/02 08:18:19 -35940.62 88324.46 57.94
11/07/02 08:21:19 -35940.92 88325.30 57.91
11/07/02 08:24:19 -35935.47 88328.47 57.89
11/07/02 08:27:19 -35935.77 88329.29 57.86
11/07/02 08:30:19 -35930.34 88332.43 57.83
11/07/02 08:33:19 -35930.64 88333.25 57.80
11/07/02 08:36:19 -35925.18 88336.42 57.77
11/07/02 08:39:19 -35925.48 88337.23 57.74
11/07/02 08:42:19 -35920.06 88340.38 57.71
11/07/02 08:45:19 -35920.36 88341.21 57.68
11/07/02 08:48:19 -35914.89 88344.38 57.65
11/07/02 08:51:19 -35915.20 88345.20 57.62
11/07/02 08:54:19 -35909.75 88348.35 57.60
11/07/02 08:57:19 -35904.32 88351.51 57.57
11/07/02 09:00:19 -35904.62 88352.32 57.54
11/07/02 09:03:19 -35899.17 88355.48 57.51
11/07/02 09:06:19 -35899.48 88356.30 57.48
11/07/02 09:09:19 -35894.01 88359.47 57.45
11/07/02 09:12:19 -35894.31 88360.29 57.42
11/07/02 09:15:19 -35888.89 88363.44 57.39
11/07/02 09:18:19 -35889.19 88364.26 57.36
11/07/02 09:21:19 -35883.74 88367.42 57.34
11/07/02 09:24:19 -35884.04 88368.23 57.31
11/07/02 09:27:19 -35878.60 88371.40 57.28
11/07/02 09:30:19 -35878.89 88372.22 57.25
11/07/02 09:33:19 -35873.45 88375.38 57.22
11/07/02 09:36:19 -35873.75 88376.19 57.19
11/07/02 09:39:19 -35868.30 88379.36 57.16
11/07/02 09:42:19 -35862.84 88382.52 57.13
11/07/02 09:45:19 -35863.14 88383.33 57.10
11/07/02 09:48:19 -35857.71 88386.48 57.07
11/07/02 09:51:19 -35858.02 88387.30 57.05
11/07/02 09:54:19 -35852.55 88390.45 57.02
11/07/02 09:57:19 -35852.86 88391.27 56.99
11/07/02 10:00:19 -35847.41 88394.43 56.96
11/07/02 10:03:19 -35847.71 88395.25 56.93
11/07/02 10:06:19 -35842.27 88398.41 56.90
11/07/02 10:09:19 -35842.57 88399.23 56.87
11/07/02 10:12:19 -35837.12 88402.38 56.84
11/07/02 10:15:19 -35837.42 88403.20 56.81
11/07/02 10:18:19 -35831.96 88406.35 56.78
11/07/02 10:21:19 -35832.26 88407.18 56.75
11/07/02 10:24:19 -35826.82 88410.33 56.73
11/07/02 10:27:19 -35821.37 88413.48 56.70
11/07/02 10:30:19 -35821.67 88414.31 56.67
11/07/02 10:33:19 -35816.24 88417.45 56.64
11/07/02 10:36:19 -35816.53 88418.27 56.61
11/07/02 10:39:19 -35811.08 88421.44 56.58
11/07/02 10:42:19 -35811.38 88422.27 56.55
11/07/02 10:45:19 -35805.93 88425.38 56.52
11/07/02 10:48:19 -35806.22 88426.22 56.49
11/07/02 10:51:19 -35800.79 88429.38 56.46
11/07/02 10:54:19 -35801.09 88430.20 56.44
11/07/02 10:57:19 -35795.64 88433.34 56.41
11/07/02 11:00:19 -35795.93 88434.17 56.38
11/07/02 11:03:19 -35790.47 88437.33 56.35
11/07/02 11:06:19 -35790.77 88438.14 56.32
11/07/02 11:09:19 -35785.33 88441.29 56.29
11/07/02 11:12:19 -35779.88 88444.43 56.26
11/07/02 11:15:19 -35780.18 88445.27 56.23
11/07/02 11:18:19 -35774.71 88448.41 56.21
11/07/02 11:21:19 -35775.02 88449.23 56.18
11/07/02 11:24:19 -35769.59 88452.38 56.15
11/07/02 11:27:19 -35769.88 88453.21 56.12
11/07/02 11:30:19 -35764.43 88456.35 56.09
11/07/02 11:33:19 -35764.72 88457.16 56.06
11/07/02 11:36:19 -35759.27 88460.33 56.03
11/07/02 11:39:19 -35759.57 88461.16 56.00
11/07/02 11:42:19 -35754.12 88464.29 55.97
11/07/02 11:45:19 -35754.43 88465.11 55.95
11/07/02 11:48:19 -35748.97 88468.27 55.91
11/07/02 11:51:19 -35749.27 88469.09 55.89
11/07/02 11:54:19 -35743.81 88472.24 55.86
11/07/02 11:57:19 -35738.36 88475.37 55.83
11/07/02 12:00:19 -35738.66 88476.20 55.80
11/07/02 12:03:19 -35733.21 88479.34 55.77
11/07/02 12:06:19 -35733.51 88480.17 55.74
11/07/02 12:09:19 -35728.05 88483.30 55.71
11/07/02 12:12:19 -35728.35 88484.14 55.69
11/07/02 12:15:19 -35722.91 88487.29 55.65
11/07/02 12:18:19 -35723.21 88488.11 55.63
11/07/02 12:21:19 -35717.76 88491.24 55.60
11/07/02 12:24:19 -35718.06 88492.08 55.57
11/07/02 12:27:19 -35712.59 88495.21 55.54
11/07/02 12:30:19 -35712.90 88496.04 55.51
11/07/02 12:33:19 -35707.45 88499.19 55.48
11/07/02 12:36:19 -35707.75 88500.01 55.45
11/07/02 12:39:19 -35702.29 88503.16 55.43
11/07/02 12:42:19 -35696.84 88506.30 55.39
11/07/02 12:45:19 -35697.14 88507.12 55.36
11/07/02 12:48:19 -35691.68 88510.27 55.34
11/07/02 12:51:19 -35691.98 88511.09 55.30
11/07/02 12:54:19 -35686.53 88514.23 55.28
11/07/02 12:57:19 -35686.82 88515.05 55.25
11/07/02 13:00:19 -35681.38 88518.20 55.22
11/07/02 13:03:19 -35681.68 88519.02 55.19
11/07/02 13:06:19 -35676.23 88522.15 55.16
11/07/02 13:09:19 -35676.53 88522.98 55.13
11/07/02 13:12:19 -35671.06 88526.12 55.11
11/07/02 13:15:19 -35671.36 88526.95 55.07
11/07/02 13:18:19 -35665.92 88530.09 55.05
11/07/02 13:21:19 -35666.22 88530.91 55.02
11/07/02 13:24:19 -35660.74 88534.05 54.99
11/07/02 13:27:19 -35655.30 88537.19 54.96
11/07/02 13:30:19 -35655.59 88538.01 54.93
11/07/02 13:33:19 -35650.14 88541.16 54.90
11/07/02 13:36:19 -35650.44 88541.98 54.87
11/07/02 13:39:19 -35644.99 88545.12 54.84
11/07/02 13:42:19 -35645.29 88545.95 54.81
11/07/02 13:45:19 -35639.82 88549.09 54.79
11/07/02 13:48:19 -35640.12 88549.91 54.76
11/07/02 13:51:19 -35634.68 88553.05 54.73
11/07/02 13:54:19 -35634.98 88553.87 54.70
11/07/02 13:57:19 -35629.50 88557.02 54.67
11/07/02 14:00:19 -35629.80 88557.84 54.64
11/07/02 14:03:19 -35624.36 88560.98 54.61
11/07/02 14:06:19 -35624.66 88561.80 54.58
11/07/02 14:09:19 -35619.20 88564.93 54.55
11/07/02 14:12:19 -35613.73 88568.06 54.53
11/07/02 14:15:19 -35614.02 88568.90 54.49
11/07/02 14:18:19 -35608.58 88572.04 54.47
11/07/02 14:21:19 -35608.87 88572.86 54.44
11/07/02 14:24:19 -35603.41 88576.00 54.41
11/07/02 14:27:19 -35603.71 88576.83 54.38
11/07/02 14:30:19 -35598.26 88579.95 54.35
11/07/02 14:33:19 -35598.56 88580.77 54.32
11/07/02 14:36:19 -35593.09 88583.91 54.29
11/07/02 14:39:19 -35593.39 88584.74 54.26
11/07/02 14:42:19 -35587.94 88587.88 54.23
11/07/02 14:45:19 -35588.24 88588.70 54.21
11/07/02 14:48:19 -35582.77 88591.84 54.18
11/07/02 14:51:19 -35583.07 88592.66 54.15
11/07/02 14:54:19 -35577.63 88595.80 54.12
11/07/02 14:57:19 -35572.16 88598.94 54.09
11/07/02 15:00:19 -35572.46 88599.76 54.06
11/07/02 15:03:19 -35566.99 88602.90 54.03
11/07/02 15:06:19 -35567.29 88603.72 54.01
11/07/02 15:09:19 -35561.84 88606.84 53.97
11/07/02 15:12:19 -35562.14 88607.67 53.95
11/07/02 15:15:19 -35556.67 88610.80 53.91
11/07/02 15:18:19 -35556.98 88611.63 53.89
11/07/02 15:21:19 -35551.51 88614.77 53.86
11/07/02 15:24:19 -35551.81 88615.59 53.83
11/07/02 15:27:19 -35546.36 88618.73 53.80
11/07/02 15:30:19 -35546.67 88619.55 53.77
11/07/02 15:33:19 -35541.19 88622.69 53.74
11/07/02 15:36:19 -35541.48 88623.51 53.71
11/07/02 15:39:19 -35536.04 88626.64 53.69
11/07/02 15:42:19 -35530.56 88629.78 53.66
11/07/02 15:45:19 -35530.86 88630.61 53.63
11/07/02 15:48:19 -35525.40 88633.73 53.60
11/07/02 15:51:19 -35525.70 88634.55 53.57
11/07/02 15:54:19 -35520.23 88637.70 53.54
11/07/02 15:57:19 -35520.53 88638.52 53.51
11/07/02 16:00:19 -35515.09 88641.63 53.48
11/07/02 16:03:19 -35515.38 88642.46 53.45
11/07/02 16:06:19 -35509.91 88645.60 53.42
11/07/02 16:09:19 -35510.21 88646.42 53.40
11/07/02 16:12:19 -35504.75 88649.56 53.37
11/07/02 16:15:19 -35505.05 88650.38 53.34
11/07/02 16:18:19 -35499.59 88653.50 53.31
11/07/02 16:21:19 -35499.89 88654.33 53.28
11/07/02 16:24:19 -35494.43 88657.45 53.25
11/07/02 16:27:19 -35488.95 88660.59 53.22
11/07/02 16:30:19 -35489.25 88661.43 53.19
11/07/02 16:33:19 -35483.80 88664.54 53.16
11/07/02 16:36:19 -35484.10 88665.37 53.13
11/07/02 16:39:19 -35478.62 88668.51 53.11
11/07/02 16:42:19 -35478.93 88669.33 53.08
11/07/02 16:45:19 -35473.48 88672.46 53.05
11/07/02 16:48:19 -35473.78 88673.29 53.02
11/07/02 16:51:19 -35468.30 88676.40 52.99
11/07/02 16:54:19 -35468.60 88677.23 52.96
11/07/02 16:57:19 -35463.14 88680.37 52.93
11/07/02 17:00:19 -35463.44 88681.19 52.90
11/07/02 17:03:19 -35457.98 88684.31 52.87
11/07/02 17:06:19 -35458.28 88685.13 52.85
11/07/02 17:09:19 -35452.82 88688.27 52.82
11/07/02 17:12:19 -35447.33 88691.39 52.79
11/07/02 17:15:19 -35447.63 88692.23 52.76
11/07/02 17:18:19 -35442.18 88695.33 52.73
11/07/02 17:21:19 -35442.48 88696.16 52.70
11/07/02 17:24:19 -35437.00 88699.30 52.67
11/07/02 17:27:19 -35437.30 88700.12 52.64
11/07/02 17:30:19 -35431.84 88703.25 52.62
11/07/02 17:33:19 -35432.13 88704.08 52.58
11/07/02 17:36:19 -35426.68 88707.20 52.55
11/07/02 17:39:19 -35426.98 88708.02 52.53
11/07/02 17:42:19 -35421.50 88711.16 52.50
11/07/02 17:45:19 -35421.80 88711.97 52.47
11/07/02 17:48:19 -35416.33 88715.11 52.44
11/07/02 17:51:19 -35416.63 88715.94 52.41
11/07/02 17:54:19 -35411.17 88719.05 52.38
11/07/02 17:57:19 -35405.70 88722.18 52.35
11/07/02 18:00:19 -35406.00 88723.01 52.32
11/07/02 18:03:19 -35400.51 88726.13 52.29
11/07/02 18:06:19 -35400.81 88726.96 52.27
11/07/02 18:09:19 -35395.36 88730.07 52.24
11/07/02 18:12:19 -35395.66 88730.89 52.21
11/07/02 18:15:19 -35390.18 88734.03 52.18
11/07/02 18:18:19 -35390.47 88734.87 52.15
11/07/02 18:21:19 -35385.02 88737.98 52.12
11/07/02 18:24:19 -35385.32 88738.81 52.09
11/07/02 18:27:19 -35379.85 88741.91 52.06
11/07/02 18:30:19 -35380.15 88742.75 52.04
11/07/02 18:33:19 -35374.68 88745.88 52.00
11/07/02 18:36:19 -35374.98 88746.69 51.98
11/07/02 18:39:19 -35369.50 88749.81 51.95
11/07/02 18:42:19 -35364.05 88752.93 51.92
11/07/02 18:45:19 -35364.35 88753.77 51.89
11/07/02 18:48:19 -35358.86 88756.89 51.86
11/07/02 18:51:19 -35359.16 88757.72 51.83
11/07/02 18:54:19 -35353.70 88760.83 51.80
11/07/02 18:57:19 -35354.00 88761.65 51.77
11/07/02 19:00:19 -35348.53 88764.79 51.74
11/07/02 19:03:19 -35348.82 88765.60 51.71
11/07/02 19:06:19 -35343.36 88768.73 51.69
11/07/02 19:09:19 -35343.66 88769.55 51.66
11/07/02 19:12:19 -35338.18 88772.67 51.63
11/07/02 19:15:19 -35338.48 88773.50 51.60
11/07/02 19:18:19 -35333.02 88776.61 51.57
11/07/02 19:21:19 -35333.32 88777.44 51.54
11/07/02 19:24:19 -35327.84 88780.56 51.51
11/07/02 19:27:19 -35322.37 88783.70 51.48
11/07/02 19:30:19 -35322.68 88784.49 51.46
11/07/02 19:33:19 -35317.19 88787.62 51.42
11/07/02 19:36:19 -35317.48 88788.45 51.40
11/07/02 19:39:19 -35312.02 88791.57 51.37
11/07/02 19:42:19 -35312.32 88792.40 51.34
11/07/02 19:45:19 -35306.85 88795.51 51.31
11/07/02 19:48:19 -35307.15 88796.34 51.28
11/07/02 19:51:19 -35301.68 88799.46 51.25
11/07/02 19:54:19 -35301.98 88800.29 51.22
11/07/02 19:57:19 -35296.50 88803.41 51.19
11/07/02 20:00:19 -35296.80 88804.23 51.17
11/07/02 20:03:19 -35291.33 88807.34 51.13
11/07/02 20:06:19 -35291.63 88808.16 51.11
11/07/02 20:09:19 -35286.15 88811.29 51.08
11/07/02 20:12:19 -35280.68 88814.40 51.05
11/07/02 20:15:19 -35280.98 88815.22 51.02
11/07/02 20:18:19 -35275.52 88818.35 50.99
11/07/02 20:21:19 -35275.81 88819.17 50.96
11/07/02 20:24:19 -35270.32 88822.30 50.93
11/07/02 20:27:19 -35270.62 88823.11 50.90
11/07/02 20:30:19 -35265.14 88826.23 50.88
11/07/02 20:33:19 -35265.45 88827.06 50.84
11/07/02 20:36:19 -35259.98 88830.17 50.82
11/07/02 20:39:19 -35260.28 88830.99 50.79
11/07/02 20:42:19 -35254.80 88834.11 50.76
11/07/02 20:45:19 -35255.10 88834.94 50.73
11/07/02 20:48:19 -35249.63 88838.04 50.70
11/07/02 20:51:19 -35249.93 88838.88 50.67
11/07/02 20:54:19 -35244.45 88841.98 50.64
11/07/02 20:57:19 -35238.98 88845.10 50.62
11/07/02 21:00:19 -35239.28 88845.93 50.59
11/07/02 21:03:19 -35233.81 88849.05 50.56
11/07/02 21:06:19 -35234.11 88849.88 50.53
11/07/02 21:09:19 -35228.63 88852.98 50.50
11/07/02 21:12:19 -35228.93 88853.80 50.47
11/07/02 21:15:19 -35223.44 88856.93 50.44
11/07/02 21:18:19 -35223.74 88857.75 50.41
11/07/02 21:21:19 -35218.27 88860.84 50.38
11/07/02 21:24:19 -35218.57 88861.68 50.35
11/07/02 21:27:19 -35213.09 88864.80 50.32
11/07/02 21:30:19 -35213.39 88865.63 50.30
11/07/02 21:33:19 -35207.91 88868.75 50.27
11/07/02 21:36:19 -35208.21 88869.55 50.24
11/07/02 21:39:19 -35202.74 88872.69 50.21
11/07/02 21:42:19 -35197.25 88875.79 50.18
11/07/02 21:45:19 -35197.55 88876.62 50.15
11/07/02 21:48:19 -35192.09 88879.73 50.12
11/07/02 21:51:19 -35192.38 88880.55 50.09
11/07/02 21:54:19 -35186.89 88883.66 50.06
11/07/02 21:57:19 -35187.18 88884.49 50.04
11/07/02 22:00:19 -35181.71 88887.60 50.01
11/07/02 22:03:19 -35182.02 88888.43 49.98
11/07/02 22:06:19 -35176.53 88891.55 49.95
11/07/02 22:09:19 -35176.83 88892.37 49.92
11/07/02 22:12:19 -35171.36 88895.48 49.89
11/07/02 22:15:19 -35171.67 88896.30 49.86
11/07/02 22:18:19 -35166.17 88899.40 49.83
11/07/02 22:21:19 -35166.47 88900.24 49.80
11/07/02 22:24:19 -35160.99 88903.34 49.78
11/07/02 22:27:19 -35155.52 88906.46 49.74
11/07/02 22:30:19 -35155.82 88907.28 49.72
11/07/02 22:33:19 -35150.34 88910.38 49.69
11/07/02 22:36:19 -35150.64 88911.22 49.66
11/07/02 22:39:19 -35145.15 88914.33 49.63
11/07/02 22:42:19 -35145.45 88915.16 49.60
11/07/02 22:45:19 -35139.97 88918.27 49.57
11/07/02 22:48:19 -35140.27 88919.08 49.54
11/07/02 22:51:19 -35134.79 88922.19 49.51
11/07/02 22:54:19 -35135.08 88923.02 49.48
11/07/02 22:57:19 -35129.62 88926.13 49.46
11/07/02 23:00:19 -35129.92 88926.95 49.42
11/07/02 23:03:19 -35124.44 88930.06 49.40
11/07/02 23:06:19 -35124.73 88930.88 49.37
11/07/02 23:09:19 -35119.25 88933.99 49.34
11/07/02 23:12:19 -35113.77 88937.11 49.31
11/07/02 23:15:19 -35114.07 88937.92 49.28
11/07/02 23:18:19 -35108.59 88941.02 49.25
11/07/02 23:21:19 -35108.89 88941.85 49.22
11/07/02 23:24:19 -35103.41 88944.96 49.19
11/07/02 23:27:19 -35103.70 88945.79 49.17
11/07/02 23:30:19 -35098.23 88948.89 49.13
11/07/02 23:33:19 -35098.53 88949.70 49.11
11/07/02 23:36:19 -35093.04 88952.82 49.08
11/07/02 23:39:19 -35093.34 88953.65 49.05
11/07/02 23:42:19 -35087.84 88956.76 49.02
11/07/02 23:45:19 -35088.15 88957.58 48.99
11/07/02 23:48:19 -35082.67 88960.68 48.96
11/07/02 23:51:19 -35082.96 88961.52 48.93
11/07/02 23:54:19 -35077.48 88964.62 48.90
11/07/02 23:57:19 -35072.00 88967.72 48.88
11/07/03 00:00:19 -35072.29 88968.54 48.84
11/07/03 00:03:19 -35066.83 88971.65 48.82
11/07/03 00:06:19 -35067.12 88972.48 48.79
11/07/03 00:09:19 -35061.64 88975.58 48.76
11/07/03 00:12:19 -35061.94 88976.41 48.73
11/07/03 00:15:19 -35056.44 88979.52 48.70
11/07/03 00:18:19 -35056.74 88980.34 48.67
11/07/03 00:21:19 -35051.25 88983.45 48.64
11/07/03 00:24:19 -35051.55 88984.27 48.62
11/07/03 00:27:19 -35046.08 88987.37 48.59
11/07/03 00:30:19 -35046.38 88988.20 48.56
11/07/03 00:33:19 -35040.89 88991.30 48.53
11/07/03 00:36:19 -35041.19 88992.12 48.50
11/07/03 00:39:19 -35035.71 88995.23 48.47
11/07/03 00:42:19 -35030.22 88998.34 48.44
11/07/03 00:45:19 -35030.52 88999.16 48.41
11/07/03 00:48:19 -35025.04 89002.24 48.38
11/07/03 00:51:19 -35025.33 89003.07 48.36
11/07/03 00:54:19 -35019.84 89006.18 48.33
11/07/03 00:57:19 -35020.14 89007.00 48.30
11/07/03 01:00:19 -35014.66 89010.10 48.27
11/07/03 01:03:19 -35014.96 89010.94 48.24
11/07/03 01:06:19 -35009.47 89014.04 48.21
11/07/03 01:09:19 -35009.77 89014.86 48.18
11/07/03 01:12:19 -35004.29 89017.97 48.15
11/07/03 01:15:19 -35004.59 89018.78 48.12
11/07/03 01:18:19 -34999.09 89021.89 48.09
11/07/03 01:21:19 -34999.39 89022.72 48.07
11/07/03 01:24:19 -34993.92 89025.80 48.04
11/07/03 01:27:19 -34988.41 89028.93 48.01
11/07/03 01:30:19 -34988.71 89029.74 47.98
11/07/03 01:33:19 -34983.24 89032.83 47.95
11/07/03 01:36:19 -34983.54 89033.66 47.92
11/07/03 01:39:19 -34978.04 89036.76 47.89
11/07/03 01:42:19 -34978.34 89037.59 47.86
11/07/03 01:45:19 -34972.86 89040.68 47.83
11/07/03 01:48:19 -34973.16 89041.50 47.80
11/07/03 01:51:19 -34967.65 89044.60 47.78
11/07/03 01:54:19 -34967.95 89045.43 47.74
11/07/03 01:57:19 -34962.48 89048.52 47.72
11/07/03 02:00:19 -34962.78 89049.35 47.69
11/07/03 02:03:19 -34957.28 89052.46 47.66
11/07/03 02:06:19 -34957.59 89053.29 47.63
11/07/03 02:09:19 -34952.10 89056.38 47.60
11/07/03 02:12:19 -34946.61 89059.48 47.57
11/07/03 02:15:19 -34946.91 89060.31 47.54
11/07/03 02:18:19 -34941.42 89063.40 47.52
11/07/03 02:21:19 -34941.72 89064.22 47.49
11/07/03 02:24:19 -34936.23 89067.33 47.46
11/07/03 02:27:19 -34936.53 89068.16 47.43
11/07/03 02:30:19 -34931.03 89071.24 47.40
11/07/03 02:33:19 -34931.33 89072.07 47.37
11/07/03 02:36:19 -34925.83 89075.16 47.34
11/07/03 02:39:19 -34926.13 89076.00 47.31
11/07/03 02:42:19 -34920.64 89079.08 47.28
11/07/03 02:45:19 -34920.93 89079.91 47.25
11/07/03 02:48:19 -34915.46 89083.02 47.22
11/07/03 02:51:19 -34915.76 89083.84 47.20
11/07/03 02:54:19 -34910.25 89086.92 47.17
11/07/03 02:57:19 -34904.77 89090.01 47.14
11/07/03 03:00:19 -34905.07 89090.84 47.11
11/07/03 03:03:19 -34899.58 89093.95 47.08
11/07/03 03:06:19 -34899.88 89094.77 47.05
11/07/03 03:09:19 -34894.39 89097.87 47.02
11/07/03 03:12:19 -34894.69 89098.68 46.99
11/07/03 03:15:19 -34889.19 89101.78 46.96
11/07/03 03:18:19 -34889.49 89102.61 46.93
11/07/03 03:21:19 -34884.00 89105.70 46.91
11/07/03 03:24:19 -34884.30 89106.52 46.88
11/07/03 03:27:19 -34878.79 89109.63 46.85
11/07/03 03:30:19 -34879.09 89110.45 46.82
11/07/03 03:33:19 -34873.62 89113.54 46.79
11/07/03 03:36:19 -34873.91 89114.38 46.76
11/07/03 03:39:19 -34868.41 89117.45 46.73
11/07/03 03:42:19 -34862.92 89120.55 46.71
11/07/03 03:45:19 -34863.22 89121.38 46.67
11/07/03 03:48:19 -34857.73 89124.46 46.64
11/07/03 03:51:19 -34858.03 89125.28 46.62
11/07/03 03:54:19 -34852.54 89128.39 46.59
11/07/03 03:57:19 -34852.84 89129.22 46.56
11/07/03 04:00:19 -34847.34 89132.30 46.53
11/07/03 04:03:19 -34847.63 89133.13 46.50
11/07/03 04:06:19 -34842.15 89136.20 46.47
11/07/03 04:09:19 -34842.45 89137.02 46.44
11/07/03 04:12:19 -34836.94 89140.14 46.41
11/07/03 04:15:19 -34837.25 89140.95 46.39
11/07/03 04:18:19 -34831.75 89144.05 46.36
11/07/03 04:21:19 -34832.05 89144.88 46.33
11/07/03 04:24:19 -34826.56 89147.95 46.30
11/07/03 04:27:19 -34821.07 89151.06 46.27
11/07/03 04:30:19 -34821.36 89151.89 46.24
11/07/03 04:33:19 -34815.85 89154.98 46.21
11/07/03 04:36:19 -34816.15 89155.80 46.18
11/07/03 04:39:19 -34810.68 89158.88 46.15
11/07/03 04:42:19 -34810.98 89159.71 46.12
11/07/03 04:45:19 -34805.46 89162.80 46.09
11/07/03 04:48:19 -34805.76 89163.63 46.07
11/07/03 04:51:19 -34800.28 89166.71 46.04
11/07/03 04:54:19 -34800.58 89167.53 46.01
11/07/03 04:57:19 -34795.07 89170.64 45.98
11/07/03 05:00:19 -34795.36 89171.45 45.95
11/07/03 05:03:19 -34789.88 89174.53 45.92
11/07/03 05:06:19 -34790.18 89175.37 45.89
11/07/03 05:09:19 -34784.67 89178.45 45.86
11/07/03 05:12:19 -34779.18 89181.54 45.84
11/07/03 05:15:19 -34779.49 89182.37 45.81
11/07/03 05:18:19 -34773.98 89185.45 45.78
11/07/03 05:21:19 -34774.27 89186.28 45.75
11/07/03 05:24:19 -34768.79 89189.36 45.72
11/07/03 05:27:19 -34769.09 89190.20 45.69
11/07/03 05:30:19 -34763.59 89193.28 45.66
11/07/03 05:33:19 -34763.88 89194.10 45.63
11/07/03 05:36:19 -34758.39 89197.19 45.60
11/07/03 05:39:19 -34758.69 89198.02 45.57
11/07/03 05:42:19 -34753.19 89201.10 45.54
11/07/03 05:45:19 -34753.50 89201.94 45.52
11/07/03 05:48:19 -34747.98 89205.02 45.49
11/07/03 05:51:19 -34748.29 89205.85 45.46
11/07/03 05:54:19 -34742.77 89208.92 45.43
11/07/03 05:57:19 -34737.29 89212.01 45.40
11/07/03 06:00:19 -34737.60 89212.83 45.37
11/07/03 06:03:19 -34732.08 89215.91 45.34
11/07/03 06:06:19 -34732.38 89216.74 45.31
11/07/03 06:09:19 -34726.88 89219.82 45.28
11/07/03 06:12:19 -34727.18 89220.66 45.26
11/07/03 06:15:19 -34721.69 89223.73 45.23
11/07/03 06:18:19 -34721.98 89224.56 45.20
11/07/03 06:21:19 -34716.49 89227.66 45.17
11/07/03 06:24:19 -34716.79 89228.48 45.14
11/07/03 06:27:19 -34711.28 89231.56 45.11
11/07/03 06:30:19 -34711.57 89232.38 45.08
11/07/03 06:33:19 -34706.09 89235.46 45.05
11/07/03 06:36:19 -34706.39 89236.29 45.02
11/07/03 06:39:19 -34700.87 89239.37 44.99
11/07/03 06:42:19 -34695.38 89242.46 44.97
11/07/03 06:45:19 -34695.67 89243.30 44.94
11/07/03 06:48:19 -34690.17 89246.37 44.91
11/07/03 06:51:19 -34690.47 89247.20 44.88
11/07/03 06:54:19 -34684.97 89250.27 44.85
11/07/03 06:57:19 -34685.27 89251.11 44.82
11/07/03 07:00:19 -34679.76 89254.17 44.79
11/07/03 07:03:19 -34680.06 89255.00 44.76
11/07/03 07:06:19 -34674.57 89258.08 44.73
11/07/03 07:09:19 -34674.88 89258.91 44.71
11/07/03 07:12:19 -34669.38 89261.99 44.68
11/07/03 07:15:19 -34669.67 89262.81 44.65
11/07/03 07:18:19 -34664.18 89265.89 44.62
11/07/03 07:21:19 -34664.48 89266.72 44.59
11/07/03 07:24:19 -34658.95 89269.80 44.56
11/07/03 07:27:19 -34653.45 89272.89 44.53
11/07/03 07:30:19 -34653.75 89273.70 44.50
11/07/03 07:33:19 -34648.25 89276.78 44.47
11/07/03 07:36:19 -34648.55 89277.62 44.44
11/07/03 07:39:19 -34643.05 89280.68 44.41
11/07/03 07:42:19 -34643.35 89281.51 44.39
11/07/03 07:45:19 -34637.84 89284.60 44.36
11/07/03 07:48:19 -34638.14 89285.43 44.33
11/07/03 07:51:19 -34632.64 89288.50 44.30
11/07/03 07:54:19 -34632.94 89289.32 44.27
11/07/03 07:57:19 -34627.43 89292.41 44.24
11/07/03 08:00:19 -34627.73 89293.23 44.21
11/07/03 08:03:19 -34622.23 89296.31 44.18
11/07/03 08:06:19 -34622.53 89297.14 44.15
11/07/03 08:09:19 -34617.02 89300.21 44.13
11/07/03 08:12:19 -34611.51 89303.30 44.10
11/07/03 08:15:19 -34611.81 89304.12 44.07
11/07/03 08:18:19 -34606.29 89307.20 44.04
11/07/03 08:21:19 -34606.59 89308.03 44.01
11/07/03 08:24:19 -34601.10 89311.08 43.98
11/07/03 08:27:19 -34601.39 89311.91 43.95
11/07/03 08:30:19 -34595.89 89314.99 43.92
11/07/03 08:33:19 -34596.18 89315.83 43.89
11/07/03 08:36:19 -34590.67 89318.90 43.87
11/07/03 08:39:19 -34590.97 89319.73 43.84
11/07/03 08:42:19 -34585.48 89322.80 43.80
11/07/03 08:45:19 -34585.78 89323.62 43.78
11/07/03 08:48:19 -34580.27 89326.70 43.75
11/07/03 08:51:19 -34580.57 89327.52 43.72
11/07/03 08:54:19 -34575.04 89330.61 43.69
11/07/03 08:57:19 -34569.54 89333.68 43.66
11/07/03 09:00:19 -34569.84 89334.50 43.63
11/07/03 09:03:19 -34564.34 89337.57 43.61
11/07/03 09:06:19 -34564.64 89338.40 43.57
11/07/03 09:09:19 -34559.14 89341.48 43.55
11/07/03 09:12:19 -34559.43 89342.30 43.52
11/07/03 09:15:19 -34553.93 89345.38 43.49
11/07/03 09:18:19 -34554.23 89346.20 43.46
11/07/03 09:21:19 -34548.71 89349.27 43.43
11/07/03 09:24:19 -34549.01 89350.11 43.40
11/07/03 09:27:19 -34543.52 89353.18 43.37
11/07/03 09:30:19 -34543.81 89354.01 43.34
11/07/03 09:33:19 -34538.30 89357.08 43.31
11/07/03 09:36:19 -34538.59 89357.90 43.29
11/07/03 09:39:19 -34533.07 89360.98 43.25
11/07/03 09:42:19 -34527.57 89364.05 43.23
11/07/03 09:45:19 -34527.87 89364.88 43.20
11/07/03 09:48:19 -34522.37 89367.95 43.17
11/07/03 09:51:19 -34522.67 89368.77 43.14
11/07/03 09:54:19 -34517.14 89371.84 43.11
11/07/03 09:57:19 -34517.43 89372.67 43.08
11/07/03 10:00:19 -34511.94 89375.74 43.06
11/07/03 10:03:19 -34512.24 89376.56 43.02
11/07/03 10:06:19 -34506.73 89379.63 42.99
11/07/03 10:09:19 -34507.03 89380.46 42.96
11/07/03 10:12:19 -34501.52 89383.52 42.94
11/07/03 10:15:19 -34501.82 89384.37 42.91
11/07/03 10:18:19 -34496.31 89387.43 42.88
11/07/03 10:21:19 -34496.61 89388.25 42.85
11/07/03 10:24:19 -34491.10 89391.32 42.82
11/07/03 10:27:19 -34485.57 89394.40 42.79
11/07/03 10:30:19 -34485.88 89395.23 42.77
11/07/03 10:33:19 -34480.37 89398.29 42.73
11/07/03 10:36:19 -34480.68 89399.12 42.71
11/07/03 10:39:19 -34475.15 89402.20 42.68
11/07/03 10:42:19 -34475.45 89403.02 42.65
11/07/03 10:45:19 -34469.95 89406.07 42.62
11/07/03 10:48:19 -34470.25 89406.90 42.59
11/07/03 10:51:19 -34464.73 89409.97 42.56
11/07/03 10:54:19 -34465.04 89410.80 42.53
11/07/03 10:57:19 -34459.52 89413.88 42.50
11/07/03 11:00:19 -34459.82 89414.70 42.47
11/07/03 11:03:19 -34454.30 89417.76 42.44
11/07/03 11:06:19 -34454.60 89418.59 42.42
11/07/03 11:09:19 -34449.10 89421.64 42.39
11/07/03 11:12:19 -34443.57 89424.73 42.36
11/07/03 11:15:19 -34443.86 89425.55 42.33
11/07/03 11:18:19 -34438.37 89428.62 42.30
11/07/03 11:21:19 -34438.68 89429.43 42.27
11/07/03 11:24:19 -34433.14 89432.51 42.24
11/07/03 11:27:19 -34433.44 89433.34 42.21
11/07/03 11:30:19 -34427.94 89436.40 42.18
11/07/03 11:33:19 -34428.23 89437.23 42.16
11/07/03 11:36:19 -34422.73 89440.29 42.12
11/07/03 11:39:19 -34423.02 89441.12 42.10
11/07/03 11:42:19 -34417.51 89444.19 42.07
11/07/03 11:45:19 -34417.81 89445.02 42.04
11/07/03 11:48:19 -34412.29 89448.08 42.01
11/07/03 11:51:19 -34412.59 89448.91 41.98
11/07/03 11:54:19 -34407.09 89451.95 41.95
11/07/03 11:57:19 -34401.55 89455.04 41.92
11/07/03 12:00:19 -34401.85 89455.87 41.89
11/07/03 12:03:19 -34396.34 89458.92 41.86
11/07/03 12:06:19 -34396.64 89459.75 41.84
11/07/03 12:09:19 -34391.12 89462.80 41.81
11/07/03 12:12:19 -34391.42 89463.63 41.78
11/07/03 12:15:19 -34385.91 89466.70 41.75
11/07/03 12:18:19 -34386.21 89467.52 41.72
11/07/03 12:21:19 -34380.68 89470.59 41.69
11/07/03 12:24:19 -34380.97 89471.41 41.66
11/07/03 12:27:19 -34375.49 89474.48 41.63
11/07/03 12:30:19 -34375.79 89475.30 41.60
11/07/03 12:33:19 -34370.26 89478.38 41.57
11/07/03 12:36:19 -34370.55 89479.20 41.55
11/07/03 12:39:19 -34365.04 89482.25 41.52
11/07/03 12:42:19 -34359.52 89485.32 41.49
11/07/03 12:45:19 -34359.82 89486.14 41.46
11/07/03 12:48:19 -34354.30 89489.20 41.43
11/07/03 12:51:19 -34354.60 89490.03 41.40
11/07/03 12:54:19 -34349.07 89493.11 41.37
11/07/03 12:57:19 -34349.37 89493.94 41.34
11/07/03 13:00:19 -34343.87 89496.98 41.31
11/07/03 13:03:19 -34344.16 89497.81 41.28
11/07/03 13:06:19 -34338.64 89500.87 41.26
11/07/03 13:09:19 -34338.95 89501.70 41.23
11/07/03 13:12:19 -34333.43 89504.75 41.20
11/07/03 13:15:19 -34333.72 89505.58 41.17
11/07/03 13:18:19 -34328.21 89508.65 41.14
11/07/03 13:21:19 -34328.51 89509.47 41.11
11/07/03 13:24:19 -34323.00 89512.52 41.08
11/07/03 13:27:19 -34317.48 89515.58 41.06
11/07/03 13:30:19 -34317.77 89516.41 41.03
11/07/03 13:33:19 -34312.26 89519.45 41.00
11/07/03 13:36:19 -34312.56 89520.29 40.97
11/07/03 13:39:19 -34307.02 89523.36 40.94
11/07/03 13:42:19 -34307.32 89524.18 40.91
11/07/03 13:45:19 -34301.81 89527.25 40.88
11/07/03 13:48:19 -34302.11 89528.08 40.85
11/07/03 13:51:19 -34296.58 89531.14 40.82
11/07/03 13:54:19 -34296.88 89531.96 40.79
11/07/03 13:57:19 -34291.37 89535.01 40.76
11/07/03 14:00:19 -34291.66 89535.84 40.73
11/07/03 14:03:19 -34286.14 89538.89 40.71
11/07/03 14:06:19 -34286.44 89539.72 40.68
11/07/03 14:09:19 -34280.93 89542.77 40.65
11/07/03 14:12:19 -34275.41 89545.84 40.62
11/07/03 14:15:19 -34275.70 89546.66 40.59
11/07/03 14:18:19 -34270.19 89549.72 40.56
11/07/03 14:21:19 -34270.49 89550.54 40.53
11/07/03 14:24:19 -34264.95 89553.59 40.50
11/07/03 14:27:19 -34265.25 89554.43 40.48
11/07/03 14:30:19 -34259.73 89557.48 40.45
11/07/03 14:33:19 -34260.02 89558.32 40.42
11/07/03 14:36:19 -34254.51 89561.37 40.39
11/07/03 14:39:19 -34254.80 89562.19 40.36
11/07/03 14:42:19 -34249.29 89565.24 40.33
11/07/03 14:45:19 -34249.59 89566.07 40.30
11/07/03 14:48:19 -34244.06 89569.13 40.27
11/07/03 14:51:19 -34244.36 89569.95 40.24
11/07/03 14:54:19 -34238.84 89573.02 40.21
11/07/03 14:57:19 -34233.31 89576.06 40.18
11/07/03 15:00:19 -34233.61 89576.90 40.15
11/07/03 15:03:19 -34228.09 89579.95 40.13
11/07/03 15:06:19 -34228.40 89580.77 40.10
11/07/03 15:09:19 -34222.87 89583.83 40.07
11/07/03 15:12:19 -34223.16 89584.66 40.04
11/07/03 15:15:19 -34217.64 89587.71 40.01
11/07/03 15:18:19 -34217.94 89588.53 39.98
11/07/03 15:21:19 -34212.41 89591.59 39.96
11/07/03 15:24:19 -34212.71 89592.41 39.93
11/07/03 15:27:19 -34207.20 89595.47 39.90
11/07/03 15:30:19 -34207.50 89596.30 39.87
11/07/03 15:33:19 -34201.96 89599.35 39.84
11/07/03 15:36:19 -34202.26 89600.19 39.81
11/07/03 15:39:19 -34196.75 89603.21 39.78
11/07/03 15:42:19 -34191.22 89606.28 39.75
11/07/03 15:45:19 -34191.52 89607.11 39.72
11/07/03 15:48:19 -34185.99 89610.16 39.69
11/07/03 15:51:19 -34186.29 89610.98 39.66
11/07/03 15:54:19 -34180.77 89614.03 39.63
11/07/03 15:57:19 -34181.07 89614.87 39.61
11/07/03 16:00:19 -34175.53 89617.91 39.58
11/07/03 16:03:19 -34175.83 89618.73 39.55
11/07/03 16:06:19 -34170.31 89621.79 39.52
11/07/03 16:09:19 -34170.61 89622.62 39.49
11/07/03 16:12:19 -34165.09 89625.66 39.46
11/07/03 16:15:19 -34165.38 89626.49 39.43
11/07/03 16:18:19 -34159.85 89629.53 39.40
11/07/03 16:21:19 -34160.15 89630.38 39.38
11/07/03 16:24:19 -34154.64 89633.41 39.35
11/07/03 16:27:19 -34149.11 89636.47 39.32
11/07/03 16:30:19 -34149.41 89637.30 39.29
11/07/03 16:33:19 -34143.88 89640.34 39.26
11/07/03 16:36:19 -34144.17 89641.16 39.23
11/07/03 16:39:19 -34138.62 89644.23 39.20
11/07/03 16:42:19 -34138.92 89645.05 39.17
11/07/03 16:45:19 -34133.42 89648.08 39.14
11/07/03 16:48:19 -34133.73 89648.91 39.12
11/07/03 16:51:19 -34128.18 89651.97 39.09
11/07/03 16:54:19 -34128.48 89652.80 39.05
11/07/03 16:57:19 -34122.95 89655.84 39.03
11/07/03 17:00:19 -34123.25 89656.67 39.00
11/07/03 17:03:19 -34117.73 89659.72 38.97
11/07/03 17:06:19 -34118.03 89660.55 38.94
11/07/03 17:09:19 -34112.49 89663.59 38.91
11/07/03 17:12:19 -34106.96 89666.64 38.88
11/07/03 17:15:19 -34107.26 89667.46 38.85
11/07/03 17:18:19 -34101.75 89670.49 38.82
11/07/03 17:21:19 -34102.05 89671.33 38.80
11/07/03 17:24:19 -34096.50 89674.38 38.77
11/07/03 17:27:19 -34096.80 89675.20 38.73
11/07/03 17:30:19 -34091.29 89678.24 38.71
11/07/03 17:33:19 -34091.59 89679.08 38.68
11/07/03 17:36:19 -34086.05 89682.11 38.65
11/07/03 17:39:19 -34086.34 89682.96 38.62
11/07/03 17:42:19 -34080.81 89686.00 38.59
11/07/03 17:45:19 -34081.11 89686.82 38.56
11/07/03 17:48:19 -34075.58 89689.88 38.53
11/07/03 17:51:19 -34075.88 89690.70 38.50
11/07/03 17:54:19 -34070.36 89693.74 38.48
11/07/03 17:57:19 -34064.82 89696.79 38.45
11/07/03 18:00:19 -34065.11 89697.61 38.42
11/07/03 18:03:19 -34059.60 89700.64 38.39
11/07/03 18:06:19 -34059.90 89701.48 38.36
11/07/03 18:09:19 -34054.36 89704.52 38.33
11/07/03 18:12:19 -34054.66 89705.34 38.30
11/07/03 18:15:19 -34049.13 89708.41 38.27
11/07/03 18:18:19 -34049.43 89709.23 38.25
11/07/03 18:21:19 -34043.89 89712.27 38.21
11/07/03 18:24:19 -34044.19 89713.09 38.19
11/07/03 18:27:19 -34038.66 89716.13 38.16
11/07/03 18:30:19 -34038.96 89716.95 38.13
11/07/03 18:33:19 -34033.41 89720.00 38.10
11/07/03 18:36:19 -34033.71 89720.82 38.07
11/07/03 18:39:19 -34028.20 89723.86 38.04
11/07/03 18:42:19 -34022.66 89726.90 38.01
11/07/03 18:45:19 -34022.95 89727.74 37.98
11/07/03 18:48:19 -34017.42 89730.80 37.96
11/07/03 18:51:19 -34017.72 89731.62 37.92
11/07/03 18:54:19 -34012.20 89734.65 37.90
11/07/03 18:57:19 -34012.49 89735.47 37.87
11/07/03 19:00:19 -34006.96 89738.52 37.84
11/07/03 19:03:19 -34007.26 89739.34 37.81
11/07/03 19:06:19 -34001.70 89742.39 37.78
11/07/03 19:09:19 -34002.00 89743.22 37.75
11/07/03 19:12:19 -33996.49 89746.24 37.72
11/07/03 19:15:19 -33996.79 89747.09 37.70
11/07/03 19:18:19 -33991.24 89750.12 37.66
11/07/03 19:21:19 -33991.54 89750.94 37.64
11/07/03 19:24:19 -33986.02 89753.98 37.61
11/07/03 19:27:19 -33980.48 89757.02 37.58
11/07/03 19:30:19 -33980.78 89757.85 37.55
11/07/03 19:33:19 -33975.24 89760.89 37.52
11/07/03 19:36:19 -33975.54 89761.71 37.49
11/07/03 19:39:19 -33970.02 89764.75 37.46
11/07/03 19:42:19 -33970.31 89765.58 37.43
11/07/03 19:45:19 -33964.78 89768.62 37.40
11/07/03 19:48:19 -33965.08 89769.45 37.37
11/07/03 19:51:19 -33959.52 89772.49 37.35
11/07/03 19:54:19 -33959.82 89773.31 37.32
11/07/03 19:57:19 -33954.29 89776.34 37.29
11/07/03 20:00:19 -33954.60 89777.17 37.26
11/07/03 20:03:19 -33949.05 89780.22 37.23
11/07/03 20:06:19 -33949.35 89781.05 37.20
11/07/03 20:09:19 -33943.82 89784.09 37.17
11/07/03 20:12:19 -33938.28 89787.12 37.14
11/07/03 20:15:19 -33938.58 89787.94 37.12
11/07/03 20:18:19 -33933.05 89790.98 37.09
11/07/03 20:21:19 -33933.36 89791.80 37.06
11/07/03 20:24:19 -33927.80 89794.84 37.03
11/07/03 20:27:19 -33928.11 89795.66 37.00
11/07/03 20:30:19 -33922.59 89798.70 36.97
11/07/03 20:33:19 -33922.88 89799.52 36.94
11/07/03 20:36:19 -33917.33 89802.57 36.91
11/07/03 20:39:19 -33917.63 89803.40 36.88
11/07/03 20:42:19 -33912.08 89806.43 36.85
11/07/03 20:45:19 -33912.38 89807.25 36.82
11/07/03 20:48:19 -33906.84 89810.29 36.80
11/07/03 20:51:19 -33907.14 89811.12 36.77
11/07/03 20:54:19 -33901.61 89814.15 36.74
11/07/03 20:57:19 -33896.06 89817.19 36.71
11/07/03 21:00:19 -33896.36 89818.02 36.68
11/07/03 21:03:19 -33890.84 89821.05 36.65
11/07/03 21:06:19 -33891.14 89821.87 36.62
11/07/03 21:09:19 -33885.58 89824.90 36.59
11/07/03 21:12:19 -33885.89 89825.73 36.56
11/07/03 21:15:19 -33880.36 89828.76 36.54
11/07/03 21:18:19 -33880.66 89829.59 36.51
11/07/03 21:21:19 -33875.12 89832.62 36.48
11/07/03 21:24:19 -33875.42 89833.45 36.45
11/07/03 21:27:19 -33869.88 89836.48 36.42
11/07/03 21:30:19 -33870.18 89837.31 36.39
11/07/03 21:33:19 -33864.62 89840.34 36.36
11/07/03 21:36:19 -33864.92 89841.16 36.33
11/07/03 21:39:19 -33859.39 89844.20 36.30
11/07/03 21:42:19 -33853.84 89847.23 36.27
11/07/03 21:45:19 -33854.14 89848.07 36.25
11/07/03 21:48:19 -33848.62 89851.09 36.21
11/07/03 21:51:19 -33848.92 89851.92 36.19
11/07/03 21:54:19 -33843.36 89854.95 36.16
11/07/03 21:57:19 -33843.66 89855.77 36.13
11/07/03 22:00:19 -33838.13 89858.80 36.10
11/07/03 22:03:19 -33838.43 89859.62 36.07
11/07/03 22:06:19 -33832.88 89862.66 36.04
11/07/03 22:09:19 -33833.18 89863.49 36.02
11/07/03 22:12:19 -33827.65 89866.52 35.99
11/07/03 22:15:19 -33827.95 89867.35 35.96
11/07/03 22:18:19 -33822.38 89870.38 35.93
11/07/03 22:21:19 -33822.68 89871.20 35.90
11/07/03 22:24:19 -33817.13 89874.25 35.87
11/07/03 22:27:19 -33811.61 89877.27 35.84
11/07/03 22:30:19 -33811.90 89878.09 35.81
11/07/03 22:33:19 -33806.36 89881.12 35.79
11/07/03 22:36:19 -33806.66 89881.96 35.76
11/07/03 22:39:19 -33801.12 89884.97 35.72
11/07/03 22:42:19 -33801.42 89885.80 35.70
11/07/03 22:45:19 -33795.88 89888.82 35.67
11/07/03 22:48:19 -33796.18 89889.65 35.64
11/07/03 22:51:19 -33790.63 89892.69 35.61
11/07/03 22:54:19 -33790.93 89893.52 35.58
11/07/03 22:57:19 -33785.39 89896.54 35.55
11/07/03 23:00:19 -33785.69 89897.37 35.52
11/07/03 23:03:19 -33780.14 89900.38 35.49
11/07/03 23:06:19 -33780.43 89901.22 35.46
11/07/03 23:09:19 -33774.90 89904.24 35.44
11/07/03 23:12:19 -33769.35 89907.28 35.41
11/07/03 23:15:19 -33769.64 89908.11 35.38
11/07/03 23:18:19 -33764.11 89911.13 35.35
11/07/03 23:21:19 -33764.41 89911.96 35.32
11/07/03 23:24:19 -33758.85 89914.98 35.29
11/07/03 23:27:19 -33759.15 89915.81 35.26
11/07/03 23:30:19 -33753.62 89918.82 35.23
11/07/03 23:33:19 -33753.92 89919.66 35.20
11/07/03 23:36:19 -33748.36 89922.68 35.18
11/07/03 23:39:19 -33748.66 89923.51 35.14
11/07/03 23:42:19 -33743.14 89926.52 35.12
11/07/03 23:45:19 -33743.43 89927.36 35.09
11/07/03 23:48:19 -33737.87 89930.38 35.06
11/07/03 23:51:19 -33738.17 89931.21 35.03
11/07/03 23:54:19 -33732.62 89934.24 35.00
11/07/03 23:57:19 -33727.07 89937.27 34.97
11/07/04 00:00:19 -33727.37 89938.09 34.94
11/07/04 00:03:19 -33721.84 89941.11 34.91
11/07/04 00:06:19 -33722.13 89941.94 34.88
11/07/04 00:09:19 -33716.57 89944.98 34.86
11/07/04 00:12:19 -33716.88 89945.80 34.82
11/07/04 00:15:19 -33711.34 89948.81 34.80
11/07/04 00:18:19 -33711.64 89949.63 34.77
11/07/04 00:21:19 -33706.09 89952.66 34.74
11/07/04 00:24:19 -33706.38 89953.50 34.71
11/07/04 00:27:19 -33700.84 89956.52 34.68
11/07/04 00:30:19 -33701.14 89957.34 34.65
11/07/04 00:33:19 -33695.59 89960.37 34.62
11/07/04 00:36:19 -33695.89 89961.19 34.59
11/07/04 00:39:19 -33690.34 89964.22 34.56
11/07/04 00:42:19 -33684.77 89967.23 34.54
11/07/04 00:45:19 -33685.07 89968.06 34.51
11/07/04 00:48:19 -33679.54 89971.09 34.48
11/07/04 00:51:19 -33679.83 89971.91 34.45
11/07/04 00:54:19 -33674.29 89974.94 34.42
11/07/04 00:57:19 -33674.59 89975.77 34.39
11/07/04 01:00:19 -33669.03 89978.77 34.36
11/07/04 01:03:19 -33669.33 89979.61 34.33
11/07/04 01:06:19 -33663.78 89982.62 34.31
11/07/04 01:09:19 -33664.08 89983.45 34.28
11/07/04 01:12:19 -33658.54 89986.47 34.25
11/07/04 01:15:19 -33658.84 89987.30 34.21
11/07/04 01:18:19 -33653.28 89990.31 34.19
11/07/04 01:21:19 -33653.59 89991.14 34.16
11/07/04 01:24:19 -33648.02 89994.17 34.13
11/07/04 01:27:19 -33642.48 89997.19 34.10
11/07/04 01:30:19 -33642.78 89998.02 34.07
11/07/04 01:33:19 -33637.24 90001.02 34.04
11/07/04 01:36:19 -33637.54 90001.84 34.02
11/07/04 01:39:19 -33631.98 90004.88 33.99
11/07/04 01:42:19 -33632.27 90005.71 33.96
11/07/04 01:45:19 -33626.73 90008.72 33.93
11/07/04 01:48:19 -33627.03 90009.55 33.90
11/07/04 01:51:19 -33621.48 90012.56 33.87
11/07/04 01:54:19 -33621.77 90013.39 33.84
11/07/04 01:57:19 -33616.22 90016.41 33.81
11/07/04 02:00:19 -33616.52 90017.23 33.78
11/07/04 02:03:19 -33610.96 90020.25 33.76
11/07/04 02:06:19 -33611.27 90021.09 33.72
11/07/04 02:09:19 -33605.72 90024.10 33.70
11/07/04 02:12:19 -33600.15 90027.12 33.67
11/07/04 02:15:19 -33600.45 90027.95 33.64
11/07/04 02:18:19 -33594.91 90030.95 33.61
11/07/04 02:21:19 -33595.20 90031.77 33.58
11/07/04 02:24:19 -33589.66 90034.80 33.55
11/07/04 02:27:19 -33589.96 90035.63 33.52
11/07/04 02:30:19 -33584.39 90038.64 33.49
11/07/04 02:33:19 -33584.69 90039.47 33.46
11/07/04 02:36:19 -33579.14 90042.49 33.44
11/07/04 02:39:19 -33579.44 90043.32 33.41
11/07/04 02:42:19 -33573.90 90046.33 33.38
11/07/04 02:45:19 -33574.21 90047.16 33.35
11/07/04 02:48:19 -33568.64 90050.18 33.32
11/07/04 02:51:19 -33568.94 90051.00 33.29
11/07/04 02:54:19 -33563.39 90054.01 33.26
11/07/04 02:57:19 -33557.82 90057.02 33.23
11/07/04 03:00:19 -33558.12 90057.85 33.21
11/07/04 03:03:19 -33552.56 90060.86 33.18
11/07/04 03:06:19 -33552.86 90061.69 33.15
11/07/04 03:09:19 -33547.31 90064.71 33.12
11/07/04 03:12:19 -33547.61 90065.54 33.09
11/07/04 03:15:19 -33542.05 90068.55 33.06
11/07/04 03:18:19 -33542.36 90069.38 33.03
11/07/04 03:21:19 -33536.80 90072.38 33.00
11/07/04 03:24:19 -33537.10 90073.23 32.97
11/07/04 03:27:19 -33531.54 90076.23 32.94
11/07/04 03:30:19 -33531.84 90077.06 32.92
11/07/04 03:33:19 -33526.29 90080.06 32.89
11/07/04 03:36:19 -33526.59 90080.90 32.86
11/07/04 03:39:19 -33521.04 90083.91 32.83
11/07/04 03:42:19 -33515.49 90086.91 32.80
11/07/04 03:45:19 -33515.79 90087.73 32.77
11/07/04 03:48:19 -33510.22 90090.75 32.74
11/07/04 03:51:19 -33510.52 90091.59 32.71
11/07/04 03:54:19 -33504.96 90094.60 32.68
11/07/04 03:57:19 -33505.25 90095.42 32.65
11/07/04 04:00:19 -33499.71 90098.43 32.62
11/07/04 04:03:19 -33500.00 90099.26 32.60
11/07/04 04:06:19 -33494.44 90102.27 32.57
11/07/04 04:09:19 -33494.74 90103.11 32.54
11/07/04 04:12:19 -33489.18 90106.10 32.51
11/07/04 04:15:19 -33489.48 90106.93 32.48
11/07/04 04:18:19 -33483.93 90109.94 32.45
11/07/04 04:21:19 -33484.22 90110.77 32.42
11/07/04 04:24:19 -33478.67 90113.80 32.39
11/07/04 04:27:19 -33473.11 90116.78 32.37
11/07/04 04:30:19 -33473.41 90117.61 32.34
11/07/04 04:33:19 -33467.86 90120.62 32.31
11/07/04 04:36:19 -33468.16 90121.44 32.27
11/07/04 04:39:19 -33462.58 90124.47 32.25
11/07/04 04:42:19 -33462.88 90125.30 32.22
11/07/04 04:45:19 -33457.32 90128.29 32.19
11/07/04 04:48:19 -33457.62 90129.12 32.16
11/07/04 04:51:19 -33452.07 90132.12 32.13
11/07/04 04:54:19 -33452.38 90132.95 32.11
11/07/04 04:57:19 -33446.81 90135.97 32.07
11/07/04 05:00:19 -33447.11 90136.79 32.05
11/07/04 05:03:19 -33441.55 90139.80 32.02
11/07/04 05:06:19 -33441.85 90140.63 31.99
11/07/04 05:09:19 -33436.30 90143.63 31.96
11/07/04 05:12:19 -33430.72 90146.63 31.93
11/07/04 05:15:19 -33431.03 90147.47 31.90
11/07/04 05:18:19 -33425.45 90150.48 31.87
11/07/04 05:21:19 -33425.75 90151.31 31.84
11/07/04 05:24:19 -33420.20 90154.30 31.81
11/07/04 05:27:19 -33420.50 90155.12 31.79
11/07/04 05:30:19 -33414.95 90158.12 31.76
11/07/04 05:33:19 -33415.23 90158.96 31.73
11/07/04 05:36:19 -33409.67 90161.96 31.70
11/07/04 05:39:19 -33409.96 90162.80 31.67
11/07/04 05:42:19 -33404.43 90165.79 31.64
11/07/04 05:45:19 -33404.73 90166.62 31.61
11/07/04 05:48:19 -33399.15 90169.62 31.58
11/07/04 05:51:19 -33399.45 90170.45 31.55
11/07/04 05:54:19 -33393.90 90173.46 31.53
11/07/04 05:57:19 -33388.34 90176.46 31.49
11/07/04 06:00:19 -33388.63 90177.30 31.47
11/07/04 06:03:19 -33383.07 90180.30 31.44
11/07/04 06:06:19 -33383.37 90181.12 31.41
11/07/04 06:09:19 -33377.80 90184.13 31.38
11/07/04 06:12:19 -33378.10 90184.97 31.35
11/07/04 06:15:19 -33372.54 90187.96 31.32
11/07/04 06:18:19 -33372.84 90188.79 31.29
11/07/04 06:21:19 -33367.27 90191.78 31.27
11/07/04 06:24:19 -33367.57 90192.62 31.23
11/07/04 06:27:19 -33362.00 90195.62 31.21
11/07/04 06:30:19 -33362.30 90196.45 31.18
11/07/04 06:33:19 -33356.74 90199.45 31.15
11/07/04 06:36:19 -33357.04 90200.28 31.12
11/07/04 06:39:19 -33351.48 90203.28 31.09
11/07/04 06:42:19 -33345.92 90206.27 31.06
11/07/04 06:45:19 -33346.22 90207.09 31.03
11/07/04 06:48:19 -33340.66 90210.11 31.00
11/07/04 06:51:19 -33340.96 90210.93 30.98
11/07/04 06:54:19 -33335.37 90213.94 30.95
11/07/04 06:57:19 -33335.67 90214.77 30.92
11/07/04 07:00:19 -33330.12 90217.75 30.89
11/07/04 07:03:19 -33330.42 90218.59 30.86
11/07/04 07:06:19 -33324.85 90221.59 30.83
11/07/04 07:09:19 -33325.15 90222.42 30.80
11/07/04 07:12:19 -33319.58 90225.41 30.77
11/07/04 07:15:19 -33319.88 90226.24 30.74
11/07/04 07:18:19 -33314.32 90229.25 30.71
11/07/04 07:21:19 -33314.62 90230.07 30.69
11/07/04 07:24:19 -33309.05 90233.06 30.65
11/07/04 07:27:19 -33303.49 90236.06 30.63
11/07/04 07:30:19 -33303.79 90236.89 30.60
11/07/04 07:33:19 -33298.22 90239.90 30.57
11/07/04 07:36:19 -33298.53 90240.72 30.54
11/07/04 07:39:19 -33292.94 90243.73 30.51
11/07/04 07:42:19 -33293.24 90244.55 30.48
11/07/04 07:45:19 -33287.70 90247.55 30.45
11/07/04 07:48:19 -33288.00 90248.36 30.43
11/07/04 07:51:19 -33282.42 90251.38 30.40
11/07/04 07:54:19 -33282.72 90252.20 30.37
11/07/04 07:57:19 -33277.14 90255.20 30.33
11/07/04 08:00:19 -33277.44 90256.02 30.31
11/07/04 08:03:19 -33271.88 90259.02 30.28
11/07/04 08:06:19 -33272.18 90259.85 30.25
11/07/04 08:09:19 -33266.61 90262.84 30.22
11/07/04 08:12:19 -33261.04 90265.83 30.19
11/07/04 08:15:19 -33261.34 90266.67 30.16
11/07/04 08:18:19 -33255.79 90269.66 30.13
11/07/04 08:21:19 -33256.08 90270.49 30.10
11/07/04 08:24:19 -33250.50 90273.47 30.07
11/07/04 08:27:19 -33250.80 90274.32 30.04
11/07/04 08:30:19 -33245.22 90277.30 30.02
11/07/04 08:33:19 -33245.52 90278.13 29.99
11/07/04 08:36:19 -33239.96 90281.12 29.96
11/07/04 08:39:19 -33240.26 90281.95 29.93
11/07/04 08:42:19 -33234.70 90284.95 29.90
11/07/04 08:45:19 -33235.00 90285.77 29.88
11/07/04 08:48:19 -33229.41 90288.78 29.85
11/07/04 08:51:19 -33229.71 90289.60 29.82
11/07/04 08:54:19 -33224.16 90292.60 29.79
11/07/04 08:57:19 -33218.59 90295.58 29.76
11/07/04 09:00:19 -33218.88 90296.42 29.73
11/07/04 09:03:19 -33213.31 90299.40 29.70
11/07/04 09:06:19 -33213.61 90300.23 29.67
11/07/04 09:09:19 -33208.05 90303.23 29.64
11/07/04 09:12:19 -33208.35 90304.06 29.61
11/07/04 09:15:19 -33202.77 90307.05 29.58
11/07/04 09:18:19 -33203.07 90307.88 29.55
11/07/04 09:21:19 -33197.48 90310.88 29.53
11/07/04 09:24:19 -33197.78 90311.71 29.50
11/07/04 09:27:19 -33192.23 90314.69 29.47
11/07/04 09:30:19 -33192.52 90315.52 29.44
11/07/04 09:33:19 -33186.95 90318.52 29.41
11/07/04 09:36:19 -33187.24 90319.34 29.38
11/07/04 09:39:19 -33181.68 90322.33 29.35
11/07/04 09:42:19 -33176.10 90325.31 29.32
11/07/04 09:45:19 -33176.40 90326.14 29.29
11/07/04 09:48:19 -33170.84 90329.13 29.27
11/07/04 09:51:19 -33171.14 90329.97 29.24
11/07/04 09:54:19 -33165.56 90332.95 29.21
11/07/04 09:57:19 -33165.86 90333.80 29.18
11/07/04 10:00:19 -33160.29 90336.77 29.15
11/07/04 10:03:19 -33160.59 90337.59 29.12
11/07/04 10:06:19 -33155.00 90340.59 29.09
11/07/04 10:09:19 -33155.30 90341.41 29.06
11/07/04 10:12:19 -33149.74 90344.41 29.03
11/07/04 10:15:19 -33150.04 90345.23 29.01
11/07/04 10:18:19 -33144.46 90348.22 28.97
11/07/04 10:21:19 -33144.76 90349.05 28.95
11/07/04 10:24:19 -33139.18 90352.04 28.92
11/07/04 10:27:19 -33133.61 90355.04 28.89
11/07/04 10:30:19 -33133.92 90355.86 28.86
11/07/04 10:33:19 -33128.34 90358.84 28.83
11/07/04 10:36:19 -33128.64 90359.66 28.80
11/07/04 10:39:19 -33123.06 90362.66 28.77
11/07/04 10:42:19 -33123.36 90363.48 28.74
11/07/04 10:45:19 -33117.80 90366.47 28.71
11/07/04 10:48:19 -33118.09 90367.29 28.69
11/07/04 10:51:19 -33112.50 90370.29 28.66
11/07/04 10:54:19 -33112.81 90371.12 28.63
11/07/04 10:57:19 -33107.24 90374.10 28.60
11/07/04 11:00:19 -33107.54 90374.94 28.57
11/07/04 11:03:19 -33101.96 90377.92 28.54
11/07/04 11:06:19 -33102.26 90378.74 28.51
11/07/04 11:09:19 -33096.68 90381.73 28.48
11/07/04 11:12:19 -33091.10 90384.72 28.46
11/07/04 11:15:19 -33091.40 90385.55 28.43
11/07/04 11:18:19 -33085.84 90388.52 28.40
11/07/04 11:21:19 -33086.13 90389.37 28.37
11/07/04 11:24:19 -33080.55 90392.35 28.34
11/07/04 11:27:19 -33080.85 90393.18 28.31
11/07/04 11:30:19 -33075.28 90396.16 28.28
11/07/04 11:33:19 -33075.58 90396.99 28.25
11/07/04 11:36:19 -33070.00 90399.97 28.22
11/07/04 11:39:19 -33070.30 90400.80 28.19
11/07/04 11:42:19 -33064.71 90403.79 28.17
11/07/04 11:45:19 -33065.01 90404.62 28.14
11/07/04 11:48:19 -33059.43 90407.60 28.11
11/07/04 11:51:19 -33059.72 90408.43 28.08
11/07/04 11:54:19 -33054.16 90411.41 28.05
11/07/04 11:57:19 -33048.57 90414.38 28.02
11/07/04 12:00:19 -33048.87 90415.23 27.99
11/07/04 12:03:19 -33043.31 90418.20 27.96
11/07/04 12:06:19 -33043.61 90419.02 27.93
11/07/04 12:09:19 -33038.02 90422.01 27.91
11/07/04 12:12:19 -33038.32 90422.83 27.87
11/07/04 12:15:19 -33032.75 90425.81 27.85
11/07/04 12:18:19 -33033.05 90426.64 27.82
11/07/04 12:21:19 -33027.48 90429.62 27.79
11/07/04 12:24:19 -33027.77 90430.45 27.76
11/07/04 12:27:19 -33022.20 90433.43 27.73
11/07/04 12:30:19 -33022.50 90434.27 27.70
11/07/04 12:33:19 -33016.90 90437.25 27.67
11/07/04 12:36:19 -33017.20 90438.08 27.64
11/07/04 12:39:19 -33011.63 90441.05 27.61
11/07/04 12:42:19 -33006.05 90444.03 27.58
11/07/04 12:45:19 -33006.35 90444.87 27.56
11/07/04 12:48:19 -33000.77 90447.84 27.53
11/07/04 12:51:19 -33001.07 90448.67 27.50
11/07/04 12:54:19 -32995.48 90451.65 27.47
11/07/04 12:57:19 -32995.78 90452.48 27.44
11/07/04 13:00:19 -32990.20 90455.46 27.41
11/07/04 13:03:19 -32990.50 90456.30 27.38
11/07/04 13:06:19 -32984.92 90459.27 27.35
11/07/04 13:09:19 -32985.21 90460.11 27.32
11/07/04 13:12:19 -32979.65 90463.07 27.29
11/07/04 13:15:19 -32979.95 90463.91 27.27
11/07/04 13:18:19 -32974.35 90466.89 27.24
11/07/04 13:21:19 -32974.65 90467.72 27.21
11/07/04 13:24:19 -32969.07 90470.70 27.18
11/07/04 13:27:19 -32963.50 90473.67 27.15
11/07/04 13:30:19 -32963.79 90474.51 27.12
11/07/04 13:33:19 -32958.21 90477.47 27.09
11/07/04 13:36:19 -32958.51 90478.32 27.06
11/07/04 13:39:19 -32952.93 90481.27 27.04
11/07/04 13:42:19 -32953.23 90482.11 27.01
11/07/04 13:45:19 -32947.65 90485.08 26.97
11/07/04 13:48:19 -32947.95 90485.91 26.95
11/07/04 13:51:19 -32942.36 90488.88 26.92
11/07/04 13:54:19 -32942.66 90489.72 26.89
11/07/04 13:57:19 -32937.09 90492.69 26.86
11/07/04 14:00:19 -32937.39 90493.52 26.83
11/07/04 14:03:19 -32931.79 90496.51 26.80
11/07/04 14:06:19 -32932.09 90497.34 26.78
11/07/04 14:09:19 -32926.50 90500.31 26.74
11/07/04 14:12:19 -32920.93 90503.27 26.72
11/07/04 14:15:19 -32921.23 90504.11 26.69
11/07/04 14:18:19 -32915.64 90507.09 26.66
11/07/04 14:21:19 -32915.95 90507.91 26.63
11/07/04 14:24:19 -32910.35 90510.89 26.60
11/07/04 14:27:19 -32910.66 90511.71 26.57
11/07/04 14:30:19 -32905.08 90514.69 26.54
11/07/04 14:33:19 -32905.38 90515.52 26.51
11/07/04 14:36:19 -32899.78 90518.49 26.48
11/07/04 14:39:19 -32900.08 90519.32 26.46
11/07/04 14:42:19 -32894.50 90522.29 26.43
11/07/04 14:45:19 -32894.79 90523.12 26.40
11/07/04 14:48:19 -32889.22 90526.09 26.37
11/07/04 14:51:19 -32889.52 90526.93 26.34
11/07/04 14:54:19 -32883.93 90529.89 26.31
11/07/04 14:57:19 -32878.32 90532.88 26.28
11/07/04 15:00:19 -32878.62 90533.70 26.25
11/07/04 15:03:19 -32873.04 90536.66 26.22
11/07/04 15:06:19 -32873.35 90537.50 26.19
11/07/04 15:09:19 -32867.76 90540.48 26.17
11/07/04 15:12:19 -32868.06 90541.31 26.14
11/07/04 15:15:19 -32862.47 90544.27 26.11
11/07/04 15:18:19 -32862.77 90545.11 26.08
11/07/04 15:21:19 -32857.20 90548.06 26.05
11/07/04 15:24:19 -32857.50 90548.90 26.02
11/07/04 15:27:19 -32851.90 90551.88 25.99
11/07/04 15:30:19 -32852.20 90552.70 25.96
11/07/04 15:33:19 -32846.59 90555.69 25.93
11/07/04 15:36:19 -32846.89 90556.50 25.90
11/07/04 15:39:19 -32841.33 90559.47 25.88
11/07/04 15:42:19 -32835.72 90562.44 25.85
11/07/04 15:45:19 -32836.02 90563.27 25.82
11/07/04 15:48:19 -32830.45 90566.23 25.79
11/07/04 15:51:19 -32830.74 90567.07 25.76
11/07/04 15:54:19 -32825.16 90570.03 25.73
11/07/04 15:57:19 -32825.47 90570.86 25.70
11/07/04 16:00:19 -32819.86 90573.84 25.67
11/07/04 16:03:19 -32820.17 90574.66 25.64
11/07/04 16:06:19 -32814.59 90577.62 25.62
11/07/04 16:09:19 -32814.89 90578.46 25.59
11/07/04 16:12:19 -32809.30 90581.42 25.56
11/07/04 16:15:19 -32809.60 90582.26 25.53
11/07/04 16:18:19 -32803.99 90585.23 25.50
11/07/04 16:21:19 -32804.29 90586.06 25.47
11/07/04 16:24:19 -32798.73 90589.02 25.44
11/07/04 16:27:19 -32793.12 90591.98 25.41
11/07/04 16:30:19 -32793.42 90592.81 25.38
11/07/04 16:33:19 -32787.83 90595.78 25.36
11/07/04 16:36:19 -32788.12 90596.62 25.33
11/07/04 16:39:19 -32782.54 90599.57 25.29
11/07/04 16:42:19 -32782.84 90600.42 25.27
11/07/04 16:45:19 -32777.26 90603.38 25.24
11/07/04 16:48:19 -32777.55 90604.21 25.21
11/07/04 16:51:19 -32771.96 90607.17 25.18
11/07/04 16:54:19 -32772.25 90608.00 25.15
11/07/04 16:57:19 -32766.68 90610.96 25.12
11/07/04 17:00:19 -32766.98 90611.80 25.09
11/07/04 17:03:19 -32761.38 90614.77 25.06
11/07/04 17:06:19 -32761.67 90615.59 25.04
11/07/04 17:09:19 -32756.09 90618.56 25.01
11/07/04 17:12:19 -32750.49 90621.52 24.98
11/07/04 17:15:19 -32750.78 90622.35 24.95
11/07/04 17:18:19 -32745.20 90625.31 24.92
11/07/04 17:21:19 -32745.50 90626.13 24.89
11/07/04 17:24:19 -32739.90 90629.12 24.86
11/07/04 17:27:19 -32740.20 90629.95 24.84
11/07/04 17:30:19 -32734.62 90632.90 24.80
11/07/04 17:33:19 -32734.91 90633.73 24.78
11/07/04 17:36:19 -32729.31 90636.69 24.75
11/07/04 17:39:19 -32729.61 90637.52 24.72
11/07/04 17:42:19 -32724.02 90640.48 24.69
11/07/04 17:45:19 -32724.32 90641.32 24.66
11/07/04 17:48:19 -32718.74 90644.27 24.63
11/07/04 17:51:19 -32719.04 90645.10 24.60
11/07/04 17:54:19 -32713.45 90648.06 24.57
11/07/04 17:57:19 -32707.85 90651.03 24.54
11/07/04 18:00:19 -32708.14 90651.86 24.52
11/07/04 18:03:19 -32702.56 90654.81 24.49
11/07/04 18:06:19 -32702.85 90655.66 24.46
11/07/04 18:09:19 -32697.25 90658.60 24.43
11/07/04 18:12:19 -32697.55 90659.45 24.40
11/07/04 18:15:19 -32691.97 90662.40 24.37
11/07/04 18:18:19 -32692.27 90663.23 24.34
11/07/04 18:21:19 -32686.67 90666.20 24.31
11/07/04 18:24:19 -32686.96 90667.02 24.28
11/07/04 18:27:19 -32681.37 90669.98 24.25
11/07/04 18:30:19 -32681.67 90670.80 24.22
11/07/04 18:33:19 -32676.08 90673.77 24.20
11/07/04 18:36:19 -32676.37 90674.59 24.16
11/07/04 18:39:19 -32670.78 90677.56 24.14
11/07/04 18:42:19 -32665.17 90680.51 24.11
11/07/04 18:45:19 -32665.48 90681.34 24.08
11/07/04 18:48:19 -32659.88 90684.30 24.05
11/07/04 18:51:19 -32660.18 90685.13 24.02
11/07/04 18:54:19 -32654.59 90688.09 23.99
11/07/04 18:57:19 -32654.89 90688.92 23.97
11/07/04 19:00:19 -32649.29 90691.87 23.94
11/07/04 19:03:19 -32649.59 90692.70 23.91
11/07/04 19:06:19 -32644.00 90695.66 23.88
11/07/04 19:09:19 -32644.30 90696.50 23.85
11/07/04 19:12:19 -32638.70 90699.45 23.82
11/07/04 19:15:19 -32639.00 90700.28 23.79
11/07/04 19:18:19 -32633.40 90703.24 23.76
11/07/04 19:21:19 -32633.70 90704.07 23.73
11/07/04 19:24:19 -32628.10 90707.03 23.70
11/07/04 19:27:19 -32622.50 90709.98 23.67
11/07/04 19:30:19 -32622.80 90710.82 23.65
11/07/04 19:33:19 -32617.20 90713.77 23.62
11/07/04 19:36:19 -32617.50 90714.60 23.59
11/07/04 19:39:19 -32611.90 90717.55 23.56
11/07/04 19:42:19 -32612.21 90718.38 23.53
11/07/04 19:45:19 -32606.61 90721.34 23.50
11/07/04 19:48:19 -32606.91 90722.19 23.47
11/07/04 19:51:19 -32601.30 90725.12 23.45
11/07/04 19:54:19 -32601.60 90725.96 23.42
11/07/04 19:57:19 -32596.01 90728.91 23.38
11/07/04 20:00:19 -32596.31 90729.74 23.36
11/07/04 20:03:19 -32590.70 90732.70 23.33
11/07/04 20:06:19 -32591.00 90733.52 23.29
11/07/04 20:09:19 -32585.43 90736.47 23.27
11/07/04 20:12:19 -32579.82 90739.43 23.24
11/07/04 20:15:19 -32580.12 90740.27 23.21
11/07/04 20:18:19 -32574.51 90743.21 23.18
11/07/04 20:21:19 -32574.81 90744.04 23.15
11/07/04 20:24:19 -32569.21 90747.00 23.12
11/07/04 20:27:19 -32569.51 90747.84 23.09
11/07/04 20:30:19 -32563.91 90750.79 23.07
11/07/04 20:33:19 -32564.21 90751.62 23.04
11/07/04 20:36:19 -32558.60 90754.56 23.01
11/07/04 20:39:19 -32558.90 90755.41 22.98
11/07/04 20:42:19 -32553.31 90758.35 22.95
11/07/04 20:45:19 -32553.61 90759.17 22.92
11/07/04 20:48:19 -32548.00 90762.13 22.89
11/07/04 20:51:19 -32548.30 90762.96 22.86
11/07/04 20:54:19 -32542.70 90765.91 22.83
11/07/04 20:57:19 -32537.11 90768.86 22.81
11/07/04 21:00:19 -32537.41 90769.69 22.78
11/07/04 21:03:19 -32531.81 90772.64 22.75
11/07/04 21:06:19 -32532.11 90773.46 22.72
11/07/04 21:09:19 -32526.49 90776.42 22.69
11/07/04 21:12:19 -32526.79 90777.24 22.66
11/07/04 21:15:19 -32521.20 90780.20 22.63
11/07/04 21:18:19 -32521.51 90781.03 22.61
11/07/04 21:21:19 -32515.89 90783.98 22.58
11/07/04 21:24:19 -32516.19 90784.82 22.55
11/07/04 21:27:19 -32510.59 90787.77 22.52
11/07/04 21:30:19 -32510.89 90788.61 22.49
11/07/04 21:33:19 -32505.29 90791.55 22.46
11/07/04 21:36:19 -32505.59 90792.38 22.43
11/07/04 21:39:19 -32500.00 90795.32 22.40
11/07/04 21:42:19 -32494.38 90798.27 22.37
11/07/04 21:45:19 -32494.68 90799.11 22.34
11/07/04 21:48:19 -32489.09 90802.05 22.31
11/07/04 21:51:19 -32489.38 90802.88 22.28
11/07/04 21:54:19 -32483.77 90805.83 22.25
11/07/04 21:57:19 -32484.06 90806.66 22.23
11/07/04 22:00:19 -32478.45 90809.61 22.20
11/07/04 22:03:19 -32478.76 90810.44 22.17
11/07/04 22:06:19 -32473.17 90813.38 22.14
11/07/04 22:09:19 -32473.46 90814.22 22.11
11/07/04 22:12:19 -32467.86 90817.17 22.08
11/07/04 22:15:19 -32468.16 90818.00 22.05
11/07/04 22:18:19 -32462.55 90820.93 22.02
11/07/04 22:21:19 -32462.85 90821.77 21.99
11/07/04 22:24:19 -32457.25 90824.71 21.97
11/07/04 22:27:19 -32451.64 90827.66 21.94
11/07/04 22:30:19 -32451.94 90828.48 21.91
11/07/04 22:33:19 -32446.35 90831.42 21.88
11/07/04 22:36:19 -32446.65 90832.27 21.85
11/07/04 22:39:19 -32441.02 90835.20 21.82
11/07/04 22:42:19 -32441.32 90836.04 21.79
11/07/04 22:45:19 -32435.72 90838.98 21.76
11/07/04 22:48:19 -32436.02 90839.83 21.74
11/07/04 22:51:19 -32430.41 90842.77 21.71
11/07/04 22:54:19 -32430.71 90843.59 21.68
11/07/04 22:57:19 -32425.11 90846.54 21.65
11/07/04 23:00:19 -32425.41 90847.37 21.62
11/07/04 23:03:19 -32419.80 90850.31 21.59
11/07/04 23:06:19 -32420.11 90851.15 21.56
11/07/04 23:09:19 -32414.50 90854.08 21.53
11/07/04 23:12:19 -32408.89 90857.02 21.50
11/07/04 23:15:19 -32409.18 90857.85 21.48
11/07/04 23:18:19 -32403.58 90860.79 21.45
11/07/04 23:21:19 -32403.87 90861.63 21.42
11/07/04 23:24:19 -32398.29 90864.58 21.39
11/07/04 23:27:19 -32398.59 90865.40 21.36
11/07/04 23:30:19 -32392.96 90868.36 21.33
11/07/04 23:33:19 -32393.26 90869.18 21.30
11/07/04 23:36:19 -32387.66 90872.11 21.27
11/07/04 23:39:19 -32387.96 90872.95 21.24
11/07/04 23:42:19 -32382.35 90875.88 21.21
11/07/04 23:45:19 -32382.65 90876.71 21.18
11/07/04 23:48:19 -32377.04 90879.66 21.16
11/07/04 23:51:19 -32377.34 90880.49 21.13
11/07/04 23:54:19 -32371.72 90883.44 21.10
11/07/04 23:57:19 -32366.14 90886.35 21.07
11/07/05 00:00:19 -32366.44 90887.20 21.04
11/07/05 00:03:19 -32360.81 90890.15 21.01
11/07/05 00:06:19 -32361.12 90890.98 20.98
11/07/05 00:09:19 -32355.52 90893.91 20.95
11/07/05 00:12:19 -32355.82 90894.75 20.93
11/07/05 00:15:19 -32350.19 90897.69 20.89
11/07/05 00:18:19 -32350.49 90898.52 20.87
11/07/05 00:21:19 -32344.88 90901.46 20.84
11/07/05 00:24:19 -32345.18 90902.29 20.81
11/07/05 00:27:19 -32339.57 90905.23 20.78
11/07/05 00:30:19 -32339.87 90906.05 20.75
11/07/05 00:33:19 -32334.26 90909.00 20.72
11/07/05 00:36:19 -32334.56 90909.82 20.69
11/07/05 00:39:19 -32328.95 90912.77 20.66
11/07/05 00:42:19 -32323.35 90915.69 20.64
11/07/05 00:45:19 -32323.65 90916.52 20.61
11/07/05 00:48:19 -32318.03 90919.46 20.58
11/07/05 00:51:19 -32318.33 90920.29 20.55
11/07/05 00:54:19 -32312.72 90923.23 20.52
11/07/05 00:57:19 -32313.01 90924.07 20.49
11/07/05 01:00:19 -32307.41 90927.00 20.46
11/07/05 01:03:19 -32307.71 90927.84 20.43
11/07/05 01:06:19 -32302.09 90930.77 20.40
11/07/05 01:09:19 -32302.39 90931.60 20.37
11/07/05 01:12:19 -32296.77 90934.54 20.34
11/07/05 01:15:19 -32297.07 90935.38 20.31
11/07/05 01:18:19 -32291.47 90938.31 20.29
11/07/05 01:21:19 -32291.77 90939.14 20.26
11/07/05 01:24:19 -32286.15 90942.08 20.23
11/07/05 01:27:19 -32280.53 90945.02 20.20
11/07/05 01:30:19 -32280.83 90945.84 20.17
11/07/05 01:33:19 -32275.23 90948.78 20.14
11/07/05 01:36:19 -32275.53 90949.61 20.11
11/07/05 01:39:19 -32269.91 90952.54 20.09
11/07/05 01:42:19 -32270.21 90953.37 20.05
11/07/05 01:45:19 -32264.59 90956.30 20.03
11/07/05 01:48:19 -32264.89 90957.13 20.00
11/07/05 01:51:19 -32259.29 90960.07 19.97
11/07/05 01:54:19 -32259.59 90960.89 19.94
11/07/05 01:57:19 -32253.96 90963.84 19.91
11/07/05 02:00:19 -32254.26 90964.67 19.88
11/07/05 02:03:19 -32248.65 90967.59 19.85
11/07/05 02:06:19 -32248.95 90968.43 19.83
11/07/05 02:09:19 -32243.33 90971.37 19.79
11/07/05 02:12:19 -32237.72 90974.31 19.77
11/07/05 02:15:19 -32238.02 90975.13 19.74
11/07/05 02:18:19 -32232.41 90978.05 19.71
11/07/05 02:21:19 -32232.71 90978.89 19.68
11/07/05 02:24:19 -32227.10 90981.82 19.65
11/07/05 02:27:19 -32227.40 90982.66 19.62
11/07/05 02:30:19 -32221.77 90985.59 19.59
11/07/05 02:33:19 -32222.06 90986.41 19.56
11/07/05 02:36:19 -32216.47 90989.34 19.53
11/07/05 02:39:19 -32216.77 90990.18 19.50
11/07/05 02:42:19 -32211.13 90993.11 19.47
11/07/05 02:45:19 -32211.44 90993.95 19.45
11/07/05 02:48:19 -32205.82 90996.87 19.42
11/07/05 02:51:19 -32206.12 90997.70 19.39
11/07/05 02:54:19 -32200.51 91000.62 19.36
11/07/05 02:57:19 -32194.89 91003.55 19.33
11/07/05 03:00:19 -32195.19 91004.40 19.30
11/07/05 03:03:19 -32189.56 91007.31 19.27
11/07/05 03:06:19 -32189.86 91008.16 19.24
11/07/05 03:09:19 -32184.26 91011.09 19.21
11/07/05 03:12:19 -32184.56 91011.91 19.19
11/07/05 03:15:19 -32178.93 91014.84 19.16
11/07/05 03:18:19 -32179.23 91015.68 19.13
11/07/05 03:21:19 -32173.63 91018.60 19.10
11/07/05 03:24:19 -32173.92 91019.44 19.07
11/07/05 03:27:19 -32168.30 91022.37 19.04
11/07/05 03:30:19 -32168.61 91023.19 19.02
11/07/05 03:33:19 -32162.97 91026.13 18.98
11/07/05 03:36:19 -32163.28 91026.96 18.95
11/07/05 03:39:19 -32157.66 91029.88 18.93
11/07/05 03:42:19 -32152.04 91032.80 18.90
11/07/05 03:45:19 -32152.35 91033.64 18.87
11/07/05 03:48:19 -32146.72 91036.58 18.84
11/07/05 03:51:19 -32147.03 91037.41 18.81
11/07/05 03:54:19 -32141.40 91040.33 18.78
11/07/05 03:57:19 -32141.71 91041.16 18.75
11/07/05 04:00:19 -32136.09 91044.08 18.73
11/07/05 04:03:19 -32136.39 91044.91 18.69
11/07/05 04:06:19 -32130.77 91047.84 18.67
11/07/05 04:09:19 -32131.07 91048.66 18.64
11/07/05 04:12:19 -32125.44 91051.59 18.61
11/07/05 04:15:19 -32125.73 91052.43 18.58
11/07/05 04:18:19 -32120.12 91055.34 18.55
11/07/05 04:21:19 -32120.42 91056.19 18.52
11/07/05 04:24:19 -32114.79 91059.12 18.49
11/07/05 04:27:19 -32109.18 91062.03 18.46
11/07/05 04:30:19 -32109.48 91062.88 18.43
11/07/05 04:33:19 -32103.86 91065.79 18.40
11/07/05 04:36:19 -32104.16 91066.62 18.38
11/07/05 04:39:19 -32098.54 91069.55 18.35
11/07/05 04:42:19 -32098.84 91070.38 18.32
11/07/05 04:45:19 -32093.22 91073.30 18.29
11/07/05 04:48:19 -32093.53 91074.14 18.26
11/07/05 04:51:19 -32087.91 91077.05 18.23
11/07/05 04:54:19 -32088.21 91077.89 18.20
11/07/05 04:57:19 -32082.58 91080.82 18.17
11/07/05 05:00:19 -32082.87 91081.66 18.15
11/07/05 05:03:19 -32077.26 91084.55 18.12
11/07/05 05:06:19 -32077.55 91085.39 18.09
11/07/05 05:09:19 -32071.92 91088.32 18.06
11/07/05 05:12:19 -32066.30 91091.25 18.03
11/07/05 05:15:19 -32066.60 91092.08 18.00
11/07/05 05:18:19 -32060.98 91094.98 17.97
11/07/05 05:21:19 -32061.28 91095.83 17.94
11/07/05 05:24:19 -32055.66 91098.74 17.91
11/07/05 05:27:19 -32055.96 91099.59 17.88
11/07/05 05:30:19 -32050.32 91102.50 17.85
11/07/05 05:33:19 -32050.62 91103.34 17.83
11/07/05 05:36:19 -32045.02 91106.25 17.80
11/07/05 05:39:19 -32045.32 91107.09 17.77
11/07/05 05:42:19 -32039.68 91110.01 17.74
11/07/05 05:45:19 -32039.98 91110.85 17.71
11/07/05 05:48:19 -32034.37 91113.75 17.68
11/07/05 05:51:19 -32034.67 91114.59 17.65
11/07/05 05:54:19 -32029.03 91117.52 17.62
11/07/05 05:57:19 -32023.41 91120.43 17.59
11/07/05 06:00:19 -32023.71 91121.26 17.57
11/07/05 06:03:19 -32018.07 91124.19 17.54
11/07/05 06:06:19 -32018.37 91125.02 17.51
11/07/05 06:09:19 -32012.77 91127.93 17.48
11/07/05 06:12:19 -32013.06 91128.76 17.45
11/07/05 06:15:19 -32007.43 91131.68 17.42
11/07/05 06:18:19 -32007.73 91132.52 17.39
11/07/05 06:21:19 -32002.12 91135.42 17.37
11/07/05 06:24:19 -32002.42 91136.25 17.34
11/07/05 06:27:19 -31996.79 91139.17 17.30
11/07/05 06:30:19 -31997.08 91140.02 17.28
11/07/05 06:33:19 -31991.46 91142.94 17.25
11/07/05 06:36:19 -31991.76 91143.77 17.22
11/07/05 06:39:19 -31986.13 91146.68 17.19
11/07/05 06:42:19 -31980.51 91149.59 17.16
11/07/05 06:45:19 -31980.80 91150.42 17.13
11/07/05 06:48:19 -31975.17 91153.34 17.10
11/07/05 06:51:19 -31975.47 91154.17 17.07
11/07/05 06:54:19 -31969.86 91157.09 17.04
11/07/05 06:57:19 -31970.16 91157.91 17.01
11/07/05 07:00:19 -31964.52 91160.84 16.99
11/07/05 07:03:19 -31964.82 91161.67 16.96
11/07/05 07:06:19 -31959.20 91164.58 16.93
11/07/05 07:09:19 -31959.50 91165.41 16.90
11/07/05 07:12:19 -31953.88 91168.34 16.87
11/07/05 07:15:19 -31954.18 91169.16 16.84
11/07/05 07:18:19 -31948.55 91172.08 16.81
11/07/05 07:21:19 -31948.85 91172.91 16.79
11/07/05 07:24:19 -31943.19 91175.83 16.76
11/07/05 07:27:19 -31937.58 91178.73 16.73
11/07/05 07:30:19 -31937.88 91179.57 16.70
11/07/05 07:33:19 -31932.25 91182.48 16.67
11/07/05 07:36:19 -31932.55 91183.31 16.64
11/07/05 07:39:19 -31926.93 91186.23 16.61
11/07/05 07:42:19 -31927.22 91187.07 16.58
11/07/05 07:45:19 -31921.60 91189.96 16.55
11/07/05 07:48:19 -31921.90 91190.81 16.52
11/07/05 07:51:19 -31916.27 91193.73 16.49
11/07/05 07:54:19 -31916.57 91194.55 16.47
11/07/05 07:57:19 -31910.94 91197.46 16.44
11/07/05 08:00:19 -31911.23 91198.30 16.41
11/07/05 08:03:19 -31905.61 91201.21 16.38
11/07/05 08:06:19 -31905.91 91202.03 16.35
11/07/05 08:09:19 -31900.27 91204.95 16.32
11/07/05 08:12:19 -31894.64 91207.88 16.29
11/07/05 08:15:19 -31894.93 91208.70 16.26
11/07/05 08:18:19 -31889.31 91211.60 16.23
11/07/05 08:21:19 -31889.62 91212.45 16.21
11/07/05 08:24:19 -31883.99 91215.34 16.18
11/07/05 08:27:19 -31884.29 91216.19 16.15
11/07/05 08:30:19 -31878.65 91219.09 16.12
11/07/05 08:33:19 -31878.95 91219.93 16.09
11/07/05 08:36:19 -31873.31 91222.83 16.06
11/07/05 08:39:19 -31873.62 91223.66 16.03
11/07/05 08:42:19 -31867.99 91226.58 16.00
11/07/05 08:45:19 -31868.28 91227.41 15.97
11/07/05 08:48:19 -31862.67 91230.32 15.95
11/07/05 08:51:19 -31862.97 91231.15 15.92
11/07/05 08:54:19 -31857.32 91234.06 15.89
11/07/05 08:57:19 -31851.69 91236.97 15.86
11/07/05 09:00:19 -31851.98 91237.80 15.83
11/07/05 09:03:19 -31846.35 91240.70 15.80
11/07/05 09:06:19 -31846.65 91241.55 15.77
11/07/05 09:09:19 -31841.03 91244.45 15.74
11/07/05 09:12:19 -31841.32 91245.27 15.71
11/07/05 09:15:19 -31835.69 91248.19 15.69
11/07/05 09:18:19 -31835.99 91249.02 15.66
11/07/05 09:21:19 -31830.36 91251.94 15.63
11/07/05 09:24:19 -31830.66 91252.76 15.60
11/07/05 09:27:19 -31825.03 91255.66 15.57
11/07/05 09:30:19 -31825.32 91256.51 15.54
11/07/05 09:33:19 -31819.70 91259.41 15.51
11/07/05 09:36:19 -31820.00 91260.25 15.48
11/07/05 09:39:19 -31814.36 91263.15 15.45
11/07/05 09:42:19 -31808.73 91266.05 15.43
11/07/05 09:45:19 -31809.02 91266.88 15.40
11/07/05 09:48:19 -31803.38 91269.80 15.37
11/07/05 09:51:19 -31803.67 91270.63 15.34
11/07/05 09:54:19 -31798.05 91273.52 15.31
11/07/05 09:57:19 -31798.36 91274.36 15.28
11/07/05 10:00:19 -31792.72 91277.27 15.25
11/07/05 10:03:19 -31793.01 91278.11 15.22
11/07/05 10:06:19 -31787.38 91281.00 15.19
11/07/05 10:09:19 -31787.68 91281.84 15.16
11/07/05 10:12:19 -31782.04 91284.73 15.14
11/07/05 10:15:19 -31782.34 91285.58 15.11
11/07/05 10:18:19 -31776.71 91288.47 15.08
11/07/05 10:21:19 -31777.01 91289.30 15.05
11/07/05 10:24:19 -31771.39 91292.20 15.02
11/07/05 10:27:19 -31765.75 91295.12 14.99
11/07/05 10:30:19 -31766.04 91295.95 14.96
11/07/05 10:33:19 -31760.41 91298.84 14.93
11/07/05 10:36:19 -31760.71 91299.68 14.90
11/07/05 10:39:19 -31755.07 91302.58 14.87
11/07/05 10:42:19 -31755.37 91303.42 14.85
11/07/05 10:45:19 -31749.73 91306.32 14.82
11/07/05 10:48:19 -31750.03 91307.16 14.79
11/07/05 10:51:19 -31744.39 91310.05 14.76
11/07/05 10:54:19 -31744.69 91310.89 14.73
11/07/05 10:57:19 -31739.06 91313.80 14.70
11/07/05 11:00:19 -31739.37 91314.62 14.67
11/07/05 11:03:19 -31733.71 91317.52 14.64
11/07/05 11:06:19 -31734.01 91318.37 14.61
11/07/05 11:09:19 -31728.39 91321.26 14.59
11/07/05 11:12:19 -31722.75 91324.16 14.55
11/07/05 11:15:19 -31723.04 91324.98 14.53
11/07/05 11:18:19 -31717.41 91327.89 14.50
11/07/05 11:21:19 -31717.71 91328.73 14.47
11/07/05 11:24:19 -31712.06 91331.62 14.44
11/07/05 11:27:19 -31712.35 91332.46 14.41
11/07/05 11:30:19 -31706.73 91335.35 14.38
11/07/05 11:33:19 -31707.03 91336.19 14.35
11/07/05 11:36:19 -31701.38 91339.09 14.32
11/07/05 11:39:19 -31701.68 91339.92 14.29
11/07/05 11:42:19 -31696.04 91342.81 14.27
11/07/05 11:45:19 -31696.34 91343.66 14.24
11/07/05 11:48:19 -31690.71 91346.55 14.21
11/07/05 11:51:19 -31691.01 91347.40 14.18
11/07/05 11:54:19 -31685.38 91350.28 14.15
11/07/05 11:57:19 -31679.73 91353.18 14.12
11/07/05 12:00:19 -31680.03 91354.02 14.09
11/07/05 12:03:19 -31674.40 91356.91 14.06
11/07/05 12:06:19 -31674.70 91357.75 14.03
11/07/05 12:09:19 -31669.05 91360.64 14.00
11/07/05 12:12:19 -31669.35 91361.47 13.98
11/07/05 12:15:19 -31663.70 91364.37 13.95
11/07/05 12:18:19 -31664.00 91365.22 13.92
11/07/05 12:21:19 -31658.36 91368.10 13.89
11/07/05 12:24:19 -31658.66 91368.95 13.86
11/07/05 12:27:19 -31653.02 91371.84 13.83
11/07/05 12:30:19 -31653.32 91372.67 13.80
11/07/05 12:33:19 -31647.69 91375.55 13.77
11/07/05 12:36:19 -31647.99 91376.39 13.75
11/07/05 12:39:19 -31642.35 91379.28 13.71
11/07/05 12:42:19 -31636.69 91382.18 13.69
11/07/05 12:45:19 -31636.99 91383.03 13.66
11/07/05 12:48:19 -31631.37 91385.91 13.63
11/07/05 12:51:19 -31631.66 91386.74 13.60
11/07/05 12:54:19 -31626.03 91389.64 13.57
11/07/05 12:57:19 -31626.32 91390.48 13.54
11/07/05 13:00:19 -31620.66 91393.37 13.51
11/07/05 13:03:19 -31620.96 91394.20 13.49
11/07/05 13:06:19 -31615.32 91397.09 13.46
11/07/05 13:09:19 -31615.63 91397.93 13.43
11/07/05 13:12:19 -31609.98 91400.81 13.40
11/07/05 13:15:19 -31610.29 91401.66 13.37
11/07/05 13:18:19 -31604.64 91404.54 13.34
11/07/05 13:21:19 -31604.94 91405.38 13.31
11/07/05 13:24:19 -31599.30 91408.28 13.28
11/07/05 13:27:19 -31593.66 91411.17 13.25
11/07/05 13:30:19 -31593.96 91412.00 13.22
11/07/05 13:33:19 -31588.31 91414.89 13.19
11/07/05 13:36:19 -31588.61 91415.73 13.17
11/07/05 13:39:19 -31582.97 91418.62 13.13
11/07/05 13:42:19 -31583.28 91419.45 13.11
11/07/05 13:45:19 -31577.62 91422.34 13.08
11/07/05 13:48:19 -31577.93 91423.17 13.05
11/07/05 13:51:19 -31572.26 91426.06 13.02
11/07/05 13:54:19 -31572.56 91426.91 12.99
11/07/05 13:57:19 -31566.94 91429.79 12.96
11/07/05 14:00:19 -31567.23 91430.62 12.93
11/07/05 14:03:19 -31561.58 91433.53 12.91
11/07/05 14:06:19 -31561.88 91434.34 12.88
11/07/05 14:09:19 -31556.24 91437.25 12.85
11/07/05 14:12:19 -31550.59 91440.12 12.82
11/07/05 14:15:19 -31550.89 91440.97 12.79
11/07/05 14:18:19 -31545.25 91443.85 12.76
11/07/05 14:21:19 -31545.55 91444.70 12.73
11/07/05 14:24:19 -31539.90 91447.58 12.70
11/07/05 14:27:19 -31540.20 91448.41 12.67
11/07/05 14:30:19 -31534.56 91451.30 12.64
11/07/05 14:33:19 -31534.86 91452.13 12.62
11/07/05 14:36:19 -31529.20 91455.02 12.59
11/07/05 14:39:19 -31529.50 91455.86 12.56
11/07/05 14:42:19 -31523.87 91458.73 12.53
11/07/05 14:45:19 -31524.17 91459.58 12.50
11/07/05 14:48:19 -31518.50 91462.46 12.47
11/07/05 14:51:19 -31518.80 91463.30 12.44
11/07/05 14:54:19 -31513.17 91466.19 12.41
11/07/05 14:57:19 -31507.52 91469.06 12.38
11/07/05 15:00:19 -31507.81 91469.91 12.36
11/07/05 15:03:19 -31502.18 91472.80 12.33
11/07/05 15:06:19 -31502.48 91473.62 12.30
11/07/05 15:09:19 -31496.82 91476.52 12.27
11/07/05 15:12:19 -31497.12 91477.36 12.24
11/07/05 15:15:19 -31491.49 91480.23 12.21
11/07/05 15:18:19 -31491.79 91481.07 12.18
11/07/05 15:21:19 -31486.12 91483.95 12.15
11/07/05 15:24:19 -31486.41 91484.79 12.12
11/07/05 15:27:19 -31480.77 91487.69 12.10
11/07/05 15:30:19 -31481.07 91488.51 12.07
11/07/05 15:33:19 -31475.43 91491.39 12.04
11/07/05 15:36:19 -31475.72 91492.23 12.01
11/07/05 15:39:19 -31470.08 91495.12 11.98
11/07/05 15:42:19 -31464.43 91497.98 11.95
11/07/05 15:45:19 -31464.73 91498.81 11.92
11/07/05 15:48:19 -31459.08 91501.71 11.89
11/07/05 15:51:19 -31459.38 91502.55 11.87
11/07/05 15:54:19 -31453.73 91505.42 11.84
11/07/05 15:57:19 -31454.03 91506.27 11.81
11/07/05 16:00:19 -31448.38 91509.16 11.78
11/07/05 16:03:19 -31448.68 91509.98 11.75
11/07/05 16:06:19 -31443.04 91512.87 11.72
11/07/05 16:09:19 -31443.33 91513.70 11.69
11/07/05 16:12:19 -31437.68 91516.58 11.66
11/07/05 16:15:19 -31437.98 91517.41 11.63
11/07/05 16:18:19 -31432.31 91520.30 11.60
11/07/05 16:21:19 -31432.61 91521.14 11.57
11/07/05 16:24:19 -31426.99 91524.02 11.54
11/07/05 16:27:19 -31421.32 91526.90 11.52
11/07/05 16:30:19 -31421.62 91527.73 11.49
11/07/05 16:33:19 -31415.98 91530.59 11.46
11/07/05 16:36:19 -31416.28 91531.44 11.43
11/07/05 16:39:19 -31410.63 91534.33 11.40
11/07/05 16:42:19 -31410.92 91535.16 11.37
11/07/05 16:45:19 -31405.28 91538.04 11.34
11/07/05 16:48:19 -31405.58 91538.88 11.31
11/07/05 16:51:19 -31399.93 91541.75 11.29
11/07/05 16:54:19 -31400.23 91542.59 11.26
11/07/05 16:57:19 -31394.56 91545.48 11.23
11/07/05 17:00:19 -31394.86 91546.31 11.20
11/07/05 17:03:19 -31389.20 91549.19 11.17
11/07/05 17:06:19 -31389.50 91550.03 11.14
11/07/05 17:09:19 -31383.86 91552.90 11.11
11/07/05 17:12:19 -31378.20 91555.77 11.08
11/07/05 17:15:19 -31378.50 91556.61 11.05
11/07/05 17:18:19 -31372.84 91559.48 11.03
11/07/05 17:21:19 -31373.14 91560.32 10.99
11/07/05 17:24:19 -31367.50 91563.19 10.97
11/07/05 17:27:19 -31367.80 91564.04 10.94
11/07/05 17:30:19 -31362.14 91566.92 10.91
11/07/05 17:33:19 -31362.44 91567.74 10.88
11/07/05 17:36:19 -31356.78 91570.62 10.85
11/07/05 17:39:19 -31357.08 91571.46 10.82
11/07/05 17:42:19 -31351.44 91574.34 10.79
11/07/05 17:45:19 -31351.73 91575.17 10.76
11/07/05 17:48:19 -31346.07 91578.05 10.74
11/07/05 17:51:19 -31346.37 91578.89 10.71
11/07/05 17:54:19 -31340.72 91581.75 10.68
11/07/05 17:57:19 -31335.06 91584.62 10.65
11/07/05 18:00:19 -31335.37 91585.46 10.62
11/07/05 18:03:19 -31329.71 91588.34 10.59
11/07/05 18:06:19 -31330.01 91589.17 10.56
11/07/05 18:09:19 -31324.36 91592.06 10.53
11/07/05 18:12:19 -31324.65 91592.91 10.50
11/07/05 18:15:19 -31319.01 91595.77 10.47
11/07/05 18:18:19 -31319.31 91596.59 10.44
11/07/05 18:21:19 -31313.64 91599.48 10.42
11/07/05 18:24:19 -31313.93 91600.31 10.39
11/07/05 18:27:19 -31308.28 91603.19 10.36
11/07/05 18:30:19 -31308.59 91604.02 10.33
11/07/05 18:33:19 -31302.92 91606.91 10.30
11/07/05 18:36:19 -31303.22 91607.74 10.27
11/07/05 18:39:19 -31297.57 91610.60 10.24
11/07/05 18:42:19 -31291.91 91613.48 10.21
11/07/05 18:45:19 -31292.21 91614.30 10.18
11/07/05 18:48:19 -31286.57 91617.17 10.16
11/07/05 18:51:19 -31286.86 91618.02 10.13
11/07/05 18:54:19 -31281.20 91620.90 10.10
11/07/05 18:57:19 -31281.50 91621.73 10.07
11/07/05 19:00:19 -31275.85 91624.59 10.04
11/07/05 19:03:19 -31276.15 91625.43 10.01
11/07/05 19:06:19 -31270.49 91628.30 9.98
11/07/05 19:09:19 -31270.79 91629.14 9.95
11/07/05 19:12:19 -31265.14 91632.02 9.92
11/07/05 19:15:19 -31265.44 91632.86 9.89
11/07/05 19:18:19 -31259.76 91635.72 9.87
11/07/05 19:21:19 -31260.06 91636.55 9.84
11/07/05 19:24:19 -31254.40 91639.42 9.81
11/07/05 19:27:19 -31248.74 91642.31 9.78
11/07/05 19:30:19 -31249.04 91643.15 9.75
11/07/05 19:33:19 -31243.39 91646.01 9.72
11/07/05 19:36:19 -31243.69 91646.84 9.69
11/07/05 19:39:19 -31238.03 91649.70 9.66
11/07/05 19:42:19 -31238.32 91650.55 9.63
11/07/05 19:45:19 -31232.67 91653.41 9.61
11/07/05 19:48:19 -31232.98 91654.24 9.58
11/07/05 19:51:19 -31227.31 91657.12 9.55
11/07/05 19:54:19 -31227.61 91657.95 9.52
11/07/05 19:57:19 -31221.95 91660.82 9.49
11/07/05 20:00:19 -31222.26 91661.65 9.46
11/07/05 20:03:19 -31216.58 91664.54 9.44
11/07/05 20:06:19 -31216.88 91665.37 9.40
11/07/05 20:09:19 -31211.23 91668.23 9.38
11/07/05 20:12:19 -31205.56 91671.09 9.34
11/07/05 20:15:19 -31205.87 91671.94 9.32
11/07/05 20:18:19 -31200.20 91674.80 9.29
11/07/05 20:21:19 -31200.51 91675.63 9.26
11/07/05 20:24:19 -31194.85 91678.50 9.23
11/07/05 20:27:19 -31195.15 91679.34 9.20
11/07/05 20:30:19 -31189.49 91682.20 9.17
11/07/05 20:33:19 -31189.79 91683.04 9.14
11/07/05 20:36:19 -31184.12 91685.91 9.12
11/07/05 20:39:19 -31184.42 91686.74 9.08
11/07/05 20:42:19 -31178.77 91689.59 9.06
11/07/05 20:45:19 -31179.06 91690.44 9.03
11/07/05 20:48:19 -31173.41 91693.31 9.00
11/07/05 20:51:19 -31173.71 91694.14 8.97
11/07/05 20:54:19 -31168.05 91697.01 8.94
11/07/05 20:57:19 -31162.38 91699.87 8.91
11/07/05 21:00:19 -31162.68 91700.72 8.88
11/07/05 21:03:19 -31157.00 91703.58 8.85
11/07/05 21:06:19 -31157.30 91704.41 8.83
11/07/05 21:09:19 -31151.65 91707.28 8.80
11/07/05 21:12:19 -31151.95 91708.10 8.77
11/07/05 21:15:19 -31146.29 91710.98 8.74
11/07/05 21:18:19 -31146.58 91711.80 8.71
11/07/05 21:21:19 -31140.93 91714.66 8.68
11/07/05 21:24:19 -31141.23 91715.50 8.65
11/07/05 21:27:19 -31135.55 91718.37 8.62
11/07/05 21:30:19 -31135.86 91719.20 8.59
11/07/05 21:33:19 -31130.20 91722.06 8.57
11/07/05 21:36:19 -31130.49 91722.91 8.53
11/07/05 21:39:19 -31124.81 91725.77 8.51
11/07/05 21:42:19 -31119.17 91728.62 8.48
11/07/05 21:45:19 -31119.47 91729.47 8.45
11/07/05 21:48:19 -31113.80 91732.32 8.42
11/07/05 21:51:19 -31114.10 91733.16 8.39
11/07/05 21:54:19 -31108.44 91736.02 8.36
11/07/05 21:57:19 -31108.74 91736.87 8.33
11/07/05 22:00:19 -31103.07 91739.72 8.30
11/07/05 22:03:19 -31103.37 91740.56 8.27
11/07/05 22:06:19 -31097.70 91743.43 8.24
11/07/05 22:09:19 -31098.00 91744.27 8.22
11/07/05 22:12:19 -31092.33 91747.11 8.19
11/07/05 22:15:19 -31092.63 91747.96 8.16
11/07/05 22:18:19 -31086.98 91750.81 8.13
11/07/05 22:21:19 -31087.28 91751.64 8.10
11/07/05 22:24:19 -31081.61 91754.50 8.07
11/07/05 22:27:19 -31075.93 91757.37 8.04
11/07/05 22:30:19 -31076.23 91758.21 8.01
11/07/05 22:33:19 -31070.57 91761.05 7.98
11/07/05 22:36:19 -31070.87 91761.90 7.96
11/07/05 22:39:19 -31065.21 91764.77 7.93
11/07/05 22:42:19 -31065.51 91765.59 7.90
11/07/05 22:45:19 -31059.84 91768.45 7.87
11/07/05 22:48:19 -31060.14 91769.29 7.84
11/07/05 22:51:19 -31054.47 91772.15 7.81
11/07/05 22:54:19 -31054.77 91772.98 7.78
11/07/05 22:57:19 -31049.09 91775.84 7.75
11/07/05 23:00:19 -31049.39 91776.69 7.72
11/07/05 23:03:19 -31043.74 91779.53 7.70
11/07/05 23:06:19 -31044.04 91780.38 7.67
11/07/05 23:09:19 -31038.37 91783.23 7.64
11/07/05 23:12:19 -31032.70 91786.09 7.61
11/07/05 23:15:19 -31033.00 91786.92 7.58
11/07/05 23:18:19 -31027.33 91789.77 7.55
11/07/05 23:21:19 -31027.63 91790.62 7.52
11/07/05 23:24:19 -31021.97 91793.46 7.49
11/07/05 23:27:19 -31022.26 91794.31 7.46
11/07/05 23:30:19 -31016.58 91797.17 7.44
11/07/05 23:33:19 -31016.88 91798.01 7.41
11/07/05 23:36:19 -31011.23 91800.84 7.38
11/07/05 23:39:19 -31011.53 91801.69 7.35
11/07/05 23:42:19 -31005.85 91804.54 7.32
11/07/05 23:45:19 -31006.15 91805.38 7.29
11/07/05 23:48:19 -31000.48 91808.24 7.26
11/07/05 23:51:19 -31000.79 91809.08 7.23
11/07/05 23:54:19 -30995.11 91811.94 7.20
11/07/05 23:57:19 -30989.45 91814.77 7.17
11/07/06 00:00:19 -30989.75 91815.62 7.15
11/07/06 00:03:19 -30984.05 91818.48 7.12
11/07/06 00:06:19 -30984.36 91819.31 7.09
11/07/06 00:09:19 -30978.70 91822.15 7.06
11/07/06 00:12:19 -30979.00 91823.01 7.03
11/07/06 00:15:19 -30973.32 91825.85 7.00
11/07/06 00:18:19 -30973.62 91826.69 6.97
11/07/06 00:21:19 -30967.95 91829.55 6.94
11/07/06 00:24:19 -30968.25 91830.38 6.91
11/07/06 00:27:19 -30962.59 91833.23 6.89
11/07/06 00:30:19 -30962.89 91834.06 6.85
11/07/06 00:33:19 -30957.21 91836.93 6.83
11/07/06 00:36:19 -30957.51 91837.77 6.80
11/07/06 00:39:19 -30951.84 91840.60 6.77
11/07/06 00:42:19 -30946.18 91843.45 6.74
11/07/06 00:45:19 -30946.48 91844.29 6.71
11/07/06 00:48:19 -30940.79 91847.16 6.68
11/07/06 00:51:19 -30941.09 91847.98 6.65
11/07/06 00:54:19 -30935.43 91850.84 6.63
11/07/06 00:57:19 -30935.73 91851.67 6.60
11/07/06 01:00:19 -30930.05 91854.52 6.57
11/07/06 01:03:19 -30930.35 91855.34 6.54
11/07/06 01:06:19 -30924.68 91858.22 6.51
11/07/06 01:09:19 -30924.97 91859.06 6.48
11/07/06 01:12:19 -30919.30 91861.90 6.45
11/07/06 01:15:19 -30919.61 91862.72 6.42
11/07/06 01:18:19 -30913.93 91865.57 6.39
11/07/06 01:21:19 -30914.23 91866.42 6.37
11/07/06 01:24:19 -30908.56 91869.27 6.34
11/07/06 01:27:19 -30902.90 91872.11 6.31
11/07/06 01:30:19 -30903.20 91872.95 6.28
11/07/06 01:33:19 -30897.51 91875.79 6.25
11/07/06 01:36:19 -30897.81 91876.63 6.22
11/07/06 01:39:19 -30892.13 91879.48 6.19
11/07/06 01:42:19 -30892.43 91880.33 6.16
11/07/06 01:45:19 -30886.75 91883.16 6.13
11/07/06 01:48:19 -30887.05 91884.00 6.11
11/07/06 01:51:19 -30881.39 91886.84 6.08
11/07/06 01:54:19 -30881.69 91887.69 6.05
11/07/06 01:57:19 -30876.00 91890.54 6.02
11/07/06 02:00:19 -30876.30 91891.39 5.99
11/07/06 02:03:19 -30870.64 91894.21 5.96
11/07/06 02:06:19 -30870.94 91895.05 5.93
11/07/06 02:09:19 -30865.25 91897.91 5.90
11/07/06 02:12:19 -30859.58 91900.76 5.87
11/07/06 02:15:19 -30859.88 91901.59 5.84
11/07/06 02:18:19 -30854.21 91904.42 5.82
11/07/06 02:21:19 -30854.51 91905.27 5.79
11/07/06 02:24:19 -30848.82 91908.12 5.76
11/07/06 02:27:19 -30849.12 91908.95 5.73
11/07/06 02:30:19 -30843.44 91911.80 5.70
11/07/06 02:33:19 -30843.73 91912.64 5.67
11/07/06 02:36:19 -30838.08 91915.46 5.64
11/07/06 02:39:19 -30838.38 91916.31 5.61
11/07/06 02:42:19 -30832.70 91919.16 5.59
11/07/06 02:45:19 -30833.00 91920.00 5.55
11/07/06 02:48:19 -30827.32 91922.84 5.53
11/07/06 02:51:19 -30827.62 91923.67 5.50
11/07/06 02:54:19 -30821.94 91926.52 5.47
11/07/06 02:57:19 -30816.26 91929.37 5.44
11/07/06 03:00:19 -30816.56 91930.20 5.41
11/07/06 03:03:19 -30810.90 91933.04 5.38
11/07/06 03:06:19 -30811.20 91933.88 5.35
11/07/06 03:09:19 -30805.52 91936.72 5.32
11/07/06 03:12:19 -30805.82 91937.55 5.29
11/07/06 03:15:19 -30800.11 91940.41 5.26
11/07/06 03:18:19 -30800.41 91941.23 5.24
11/07/06 03:21:19 -30794.75 91944.08 5.21
11/07/06 03:24:19 -30795.05 91944.91 5.18
11/07/06 03:27:19 -30789.37 91947.76 5.15
11/07/06 03:30:19 -30789.67 91948.61 5.12
11/07/06 03:33:19 -30784.00 91951.44 5.09
11/07/06 03:36:19 -30784.29 91952.27 5.06
11/07/06 03:39:19 -30778.61 91955.12 5.03
11/07/06 03:42:19 -30772.93 91957.95 5.00
11/07/06 03:45:19 -30773.23 91958.80 4.97
11/07/06 03:48:19 -30767.55 91961.63 4.95
11/07/06 03:51:19 -30767.86 91962.47 4.92
11/07/06 03:54:19 -30762.19 91965.30 4.89
11/07/06 03:57:19 -30762.49 91966.16 4.86
11/07/06 04:00:19 -30756.79 91968.99 4.83
11/07/06 04:03:19 -30757.08 91969.83 4.80
11/07/06 04:06:19 -30751.40 91972.67 4.77
11/07/06 04:09:19 -30751.71 91973.50 4.75
11/07/06 04:12:19 -30746.03 91976.36 4.72
11/07/06 04:15:19 -30746.32 91977.20 4.69
11/07/06 04:18:19 -30740.65 91980.02 4.66
11/07/06 04:21:19 -30740.96 91980.85 4.63
11/07/06 04:24:19 -30735.25 91983.69 4.60
11/07/06 04:27:19 -30729.59 91986.54 4.57
11/07/06 04:30:19 -30729.89 91987.38 4.54
11/07/06 04:33:19 -30724.21 91990.20 4.51
11/07/06 04:36:19 -30724.50 91991.03 4.48
11/07/06 04:39:19 -30718.82 91993.88 4.46
11/07/06 04:42:19 -30719.12 91994.72 4.43
11/07/06 04:45:19 -30713.43 91997.56 4.40
11/07/06 04:48:19 -30713.73 91998.39 4.37
11/07/06 04:51:19 -30708.05 92001.22 4.34
11/07/06 04:54:19 -30708.35 92002.07 4.31
11/07/06 04:57:19 -30702.67 92004.91 4.28
11/07/06 05:00:19 -30702.97 92005.73 4.25
11/07/06 05:03:19 -30697.29 92008.57 4.22
11/07/06 05:06:19 -30697.59 92009.41 4.19
11/07/06 05:09:19 -30691.90 92012.26 4.17
11/07/06 05:12:19 -30686.23 92015.08 4.14
11/07/06 05:15:19 -30686.53 92015.91 4.11
11/07/06 05:18:19 -30680.85 92018.76 4.08
11/07/06 05:21:19 -30681.15 92019.59 4.05
11/07/06 05:24:19 -30675.46 92022.43 4.02
11/07/06 05:27:19 -30675.77 92023.27 3.99
11/07/06 05:30:19 -30670.08 92026.10 3.96
11/07/06 05:33:19 -30670.38 92026.94 3.94
11/07/06 05:36:19 -30664.68 92029.77 3.91
11/07/06 05:39:19 -30664.99 92030.61 3.88
11/07/06 05:42:19 -30659.29 92033.45 3.85
11/07/06 05:45:19 -30659.58 92034.29 3.82
11/07/06 05:48:19 -30653.92 92037.12 3.79
11/07/06 05:51:19 -30654.22 92037.95 3.76
11/07/06 05:54:19 -30648.53 92040.78 3.73
11/07/06 05:57:19 -30642.84 92043.62 3.71
11/07/06 06:00:19 -30643.15 92044.45 3.68
11/07/06 06:03:19 -30637.47 92047.29 3.65
11/07/06 06:06:19 -30637.77 92048.14 3.62
11/07/06 06:09:19 -30632.08 92050.96 3.59
11/07/06 06:12:19 -30632.38 92051.80 3.56
11/07/06 06:15:19 -30626.69 92054.63 3.53
11/07/06 06:18:19 -30626.98 92055.47 3.50
11/07/06 06:21:19 -30621.32 92058.29 3.47
11/07/06 06:24:19 -30621.62 92059.13 3.44
11/07/06 06:27:19 -30615.91 92061.97 3.41
11/07/06 06:30:19 -30616.22 92062.80 3.39
11/07/06 06:33:19 -30610.52 92065.63 3.36
11/07/06 06:36:19 -30610.82 92066.48 3.33
11/07/06 06:39:19 -30605.15 92069.31 3.30
11/07/06 06:42:19 -30599.46 92072.13 3.27
11/07/06 06:45:19 -30599.76 92072.96 3.24
11/07/06 06:48:19 -30594.06 92075.80 3.21
11/07/06 06:51:19 -30594.36 92076.64 3.18
11/07/06 06:54:19 -30588.68 92079.47 3.15
11/07/06 06:57:19 -30588.98 92080.31 3.12
11/07/06 07:00:19 -30583.29 92083.13 3.09
11/07/06 07:03:19 -30583.59 92083.98 3.07
11/07/06 07:06:19 -30577.91 92086.80 3.04
11/07/06 07:09:19 -30578.21 92087.63 3.01
11/07/06 07:12:19 -30572.50 92090.47 2.98
11/07/06 07:15:19 -30572.80 92091.30 2.95
11/07/06 07:18:19 -30567.13 92094.13 2.92
11/07/06 07:21:19 -30567.43 92094.98 2.89
11/07/06 07:24:19 -30561.74 92097.80 2.87
11/07/06 07:27:19 -30556.04 92100.62 2.83
11/07/06 07:30:19 -30556.34 92101.47 2.80
11/07/06 07:33:19 -30550.66 92104.28 2.78
11/07/06 07:36:19 -30550.95 92105.12 2.75
11/07/06 07:39:19 -30545.28 92107.95 2.72
11/07/06 07:42:19 -30545.58 92108.80 2.69
11/07/06 07:45:19 -30539.89 92111.62 2.66
11/07/06 07:48:19 -30540.18 92112.46 2.63
11/07/06 07:51:19 -30534.49 92115.27 2.60
11/07/06 07:54:19 -30534.79 92116.12 2.57
11/07/06 07:57:19 -30529.09 92118.95 2.55
11/07/06 08:00:19 -30529.39 92119.79 2.52
11/07/06 08:03:19 -30523.71 92122.60 2.49
11/07/06 08:06:19 -30524.01 92123.44 2.46
11/07/06 08:09:19 -30518.31 92126.27 2.43
11/07/06 08:12:19 -30512.64 92129.09 2.40
11/07/06 08:15:19 -30512.93 92129.93 2.37
11/07/06 08:18:19 -30507.22 92132.77 2.34
11/07/06 08:21:19 -30507.52 92133.60 2.31
11/07/06 08:24:19 -30501.85 92136.42 2.29
11/07/06 08:27:19 -30502.14 92137.27 2.26
11/07/06 08:30:19 -30496.45 92140.07 2.23
11/07/06 08:33:19 -30496.74 92140.91 2.20
11/07/06 08:36:19 -30491.06 92143.73 2.17
11/07/06 08:39:19 -30491.36 92144.57 2.14
11/07/06 08:42:19 -30485.65 92147.41 2.11
11/07/06 08:45:19 -30485.95 92148.25 2.08
11/07/06 08:48:19 -30480.28 92151.06 2.05
11/07/06 08:51:19 -30480.58 92151.89 2.03
11/07/06 08:54:19 -30474.87 92154.72 1.99
11/07/06 08:57:19 -30469.19 92157.54 1.97
11/07/06 09:00:19 -30469.49 92158.38 1.94
11/07/06 09:03:19 -30463.79 92161.20 1.91
11/07/06 09:06:19 -30464.09 92162.05 1.88
11/07/06 09:09:19 -30458.39 92164.85 1.85
11/07/06 09:12:19 -30458.69 92165.69 1.82
11/07/06 09:15:19 -30453.01 92168.52 1.79
11/07/06 09:18:19 -30453.32 92169.36 1.76
11/07/06 09:21:19 -30447.62 92172.17 1.74
11/07/06 09:24:19 -30447.92 92173.02 1.71
11/07/06 09:27:19 -30442.21 92175.84 1.68
11/07/06 09:30:19 -30442.51 92176.69 1.65
11/07/06 09:33:19 -30436.84 92179.49 1.62
11/07/06 09:36:19 -30437.14 92180.33 1.59
11/07/06 09:39:19 -30431.42 92183.16 1.56
11/07/06 09:42:19 -30425.73 92185.97 1.53
11/07/06 09:45:19 -30426.03 92186.81 1.50
11/07/06 09:48:19 -30420.34 92189.64 1.47
11/07/06 09:51:19 -30420.64 92190.48 1.45
11/07/06 09:54:19 -30414.95 92193.28 1.42
11/07/06 09:57:19 -30415.25 92194.12 1.39
11/07/06 10:00:19 -30409.54 92196.94 1.36
11/07/06 10:03:19 -30409.84 92197.78 1.33
11/07/06 10:06:19 -30404.17 92200.59 1.30
11/07/06 10:09:19 -30404.47 92201.44 1.27
11/07/06 10:12:19 -30398.77 92204.23 1.24
11/07/06 10:15:19 -30399.07 92205.08 1.21
11/07/06 10:18:19 -30393.36 92207.92 1.19
11/07/06 10:21:19 -30393.66 92208.75 1.16
11/07/06 10:24:19 -30387.96 92211.56 1.13
11/07/06 10:27:19 -30382.27 92214.38 1.10
11/07/06 10:30:19 -30382.56 92215.22 1.07
11/07/06 10:33:19 -30376.88 92218.03 1.04
11/07/06 10:36:19 -30377.18 92218.87 1.01
11/07/06 10:39:19 -30371.49 92221.69 0.98
11/07/06 10:42:19 -30371.79 92222.53 0.96
11/07/06 10:45:19 -30366.09 92225.34 0.93
11/07/06 10:48:19 -30366.38 92226.17 0.90
11/07/06 10:51:19 -30360.68 92228.99 0.87
11/07/06 10:54:19 -30360.98 92229.84 0.84
11/07/06 10:57:19 -30355.29 92232.65 0.81
11/07/06 11:00:19 -30355.59 92233.48 0.78
11/07/06 11:03:19 -30349.89 92236.31 0.75
11/07/06 11:06:19 -30350.19 92237.15 0.72
11/07/06 11:09:19 -30344.51 92239.95 0.70
11/07/06 11:12:19 -30338.79 92242.77 0.67
11/07/06 11:15:19 -30339.09 92243.61 0.63
11/07/06 11:18:19 -30333.40 92246.42 0.61
11/07/06 11:21:19 -30333.70 92247.25 0.58
11/07/06 11:24:19 -30328.00 92250.06 0.55
11/07/06 11:27:19 -30328.30 92250.91 0.52
11/07/06 11:30:19 -30322.61 92253.73 0.49
11/07/06 11:33:19 -30322.90 92254.57 0.46
11/07/06 11:36:19 -30317.19 92257.37 0.43
11/07/06 11:39:19 -30317.49 92258.21 0.40
11/07/06 11:42:19 -30311.81 92261.03 0.38
11/07/06 11:45:19 -30312.11 92261.87 0.35
11/07/06 11:48:19 -30306.40 92264.68 0.32
11/07/06 11:51:19 -30306.70 92265.52 0.29
11/07/06 11:54:19 -30301.01 92268.32 0.26
11/07/06 11:57:19 -30295.29 92271.14 0.23
11/07/06 12:00:19 -30295.59 92271.98 0.21
11/07/06 12:03:19 -30289.90 92274.78 0.17
11/07/06 12:06:19 -30290.20 92275.63 0.14
11/07/06 12:09:19 -30284.49 92278.45 0.12
11/07/06 12:12:19 -30284.79 92279.29 0.09
11/07/06 12:15:19 -30279.10 92282.08 0.06
11/07/06 12:18:19 -30279.40 92282.92 0.03
11/07/06 12:21:19 -30273.69 92285.73 0.00
11/07/06 12:24:19 -30273.99 92286.57 -0.03
11/07/06 12:27:19 -30268.29 92289.37 -0.06
11/07/06 12:30:19 -30268.59 92290.23 -0.09
11/07/06 12:33:19 -30262.89 92293.04 -0.12
11/07/06 12:36:19 -30263.19 92293.88 -0.14
11/07/06 12:39:19 -30257.49 92296.67 -0.17
11/07/06 12:42:19 -30251.77 92299.50 -0.20
11/07/06 12:45:19 -30252.07 92300.34 -0.23
11/07/06 12:48:19 -30246.39 92303.13 -0.26
11/07/06 12:51:19 -30246.69 92303.97 -0.29
11/07/06 12:54:19 -30240.97 92306.79 -0.32
11/07/06 12:57:19 -30241.27 92307.63 -0.35
11/07/06 13:00:19 -30235.57 92310.43 -0.38
11/07/06 13:03:19 -30235.87 92311.27 -0.40
11/07/06 13:06:19 -30230.17 92314.07 -0.43
11/07/06 13:09:19 -30230.47 92314.91 -0.46
11/07/06 13:12:19 -30224.77 92317.70 -0.49
11/07/06 13:15:19 -30225.07 92318.55 -0.52
11/07/06 13:18:19 -30219.37 92321.37 -0.55
11/07/06 13:21:19 -30219.67 92322.22 -0.58
11/07/06 13:24:19 -30213.97 92325.02 -0.61
11/07/06 13:27:19 -30208.25 92327.82 -0.64
11/07/06 13:30:19 -30208.55 92328.65 -0.67
11/07/06 13:33:19 -30202.86 92331.46 -0.69
11/07/06 13:36:19 -30203.16 92332.30 -0.72
11/07/06 13:39:19 -30197.45 92335.10 -0.75
11/07/06 13:42:19 -30197.75 92335.94 -0.78
11/07/06 13:45:19 -30192.05 92338.74 -0.81
11/07/06 13:48:19 -30192.35 92339.59 -0.84
11/07/06 13:51:19 -30186.64 92342.39 -0.87
11/07/06 13:54:19 -30186.94 92343.23 -0.90
11/07/06 13:57:19 -30181.25 92346.03 -0.93
11/07/06 14:00:19 -30181.54 92346.88 -0.95
11/07/06 14:03:19 -30175.82 92349.68 -0.99
11/07/06 14:06:19 -30176.12 92350.52 -1.01
11/07/06 14:09:19 -30170.44 92353.31 -1.04
11/07/06 14:12:19 -30164.73 92356.11 -1.07
11/07/06 14:15:19 -30165.02 92356.96 -1.10
11/07/06 14:18:19 -30159.31 92359.77 -1.12
11/07/06 14:21:19 -30159.61 92360.60 -1.15
11/07/06 14:24:19 -30153.91 92363.39 -1.19
11/07/06 14:27:19 -30154.20 92364.25 -1.21
11/07/06 14:30:19 -30148.50 92367.05 -1.24
11/07/06 14:33:19 -30148.79 92367.88 -1.27
11/07/06 14:36:19 -30143.09 92370.69 -1.30
11/07/06 14:39:19 -30143.39 92371.53 -1.33
11/07/06 14:42:19 -30137.70 92374.33 -1.36
11/07/06 14:45:19 -30137.99 92375.16 -1.39
11/07/06 14:48:19 -30132.28 92377.97 -1.42
11/07/06 14:51:19 -30132.57 92378.80 -1.45
11/07/06 14:54:19 -30126.88 92381.61 -1.47
11/07/06 14:57:19 -30121.17 92384.40 -1.51
11/07/06 15:00:19 -30121.46 92385.25 -1.53
11/07/06 15:03:19 -30115.76 92388.05 -1.56
11/07/06 15:06:19 -30116.05 92388.89 -1.59
11/07/06 15:09:19 -30110.34 92391.69 -1.62
11/07/06 15:12:19 -30110.64 92392.54 -1.65
11/07/06 15:15:19 -30104.94 92395.33 -1.68
11/07/06 15:18:19 -30105.24 92396.16 -1.71
11/07/06 15:21:19 -30099.53 92398.96 -1.73
11/07/06 15:24:19 -30099.82 92399.80 -1.76
11/07/06 15:27:19 -30094.13 92402.59 -1.79
11/07/06 15:30:19 -30094.43 92403.43 -1.82
11/07/06 15:33:19 -30088.72 92406.24 -1.85
11/07/06 15:36:19 -30089.01 92407.09 -1.88
11/07/06 15:39:19 -30083.31 92409.87 -1.91
11/07/06 15:42:19 -30077.61 92412.67 -1.94
11/07/06 15:45:19 -30077.90 92413.52 -1.97
11/07/06 15:48:19 -30072.19 92416.30 -2.00
11/07/06 15:51:19 -30072.49 92417.15 -2.03
11/07/06 15:54:19 -30066.76 92419.95 -2.05
11/07/06 15:57:19 -30067.06 92420.80 -2.08
11/07/06 16:00:19 -30061.38 92423.59 -2.11
11/07/06 16:03:19 -30061.68 92424.41 -2.14
11/07/06 16:06:19 -30055.95 92427.21 -2.17
11/07/06 16:09:19 -30056.24 92428.06 -2.20
11/07/06 16:12:19 -30050.53 92430.84 -2.23
11/07/06 16:15:19 -30050.83 92431.69 -2.25
11/07/06 16:18:19 -30045.12 92434.50 -2.29
11/07/06 16:21:19 -30045.43 92435.34 -2.31
11/07/06 16:24:19 -30039.72 92438.12 -2.34
11/07/06 16:27:19 -30034.01 92440.91 -2.37
11/07/06 16:30:19 -30034.30 92441.75 -2.40
11/07/06 16:33:19 -30028.61 92444.55 -2.43
11/07/06 16:36:19 -30028.91 92445.39 -2.46
11/07/06 16:39:19 -30023.17 92448.18 -2.49
11/07/06 16:42:19 -30023.48 92449.02 -2.52
11/07/06 16:45:19 -30017.76 92451.81 -2.54
11/07/06 16:48:19 -30018.06 92452.66 -2.57
11/07/06 16:51:19 -30012.35 92455.46 -2.60
11/07/06 16:54:19 -30012.65 92456.30 -2.63
11/07/06 16:57:19 -30006.94 92459.07 -2.66
11/07/06 17:00:19 -30007.24 92459.91 -2.69
11/07/06 17:03:19 -30001.53 92462.72 -2.72
11/07/06 17:06:19 -30001.83 92463.57 -2.75
11/07/06 17:09:19 -29996.13 92466.34 -2.78
11/07/06 17:12:19 -29990.40 92469.15 -2.80
11/07/06 17:15:19 -29990.71 92469.98 -2.83
11/07/06 17:18:19 -29985.01 92472.77 -2.87
11/07/06 17:21:19 -29985.31 92473.60 -2.89
11/07/06 17:24:19 -29979.58 92476.40 -2.92
11/07/06 17:27:19 -29979.87 92477.23 -2.95
11/07/06 17:30:19 -29974.16 92480.03 -2.98
11/07/06 17:33:19 -29974.46 92480.88 -3.01
11/07/06 17:36:19 -29968.75 92483.67 -3.04
11/07/06 17:39:19 -29969.05 92484.51 -3.07
11/07/06 17:42:19 -29963.34 92487.28 -3.10
11/07/06 17:45:19 -29963.64 92488.13 -3.12
11/07/06 17:48:19 -29957.91 92490.93 -3.15
11/07/06 17:51:19 -29958.21 92491.77 -3.18
11/07/06 17:54:19 -29952.51 92494.55 -3.21
11/07/06 17:57:19 -29946.80 92497.34 -3.24
11/07/06 18:00:19 -29947.09 92498.18 -3.27
11/07/06 18:03:19 -29941.39 92500.95 -3.30
11/07/06 18:06:19 -29941.68 92501.80 -3.32
11/07/06 18:09:19 -29935.96 92504.60 -3.36
11/07/06 18:12:19 -29936.26 92505.45 -3.38
11/07/06 18:15:19 -29930.55 92508.22 -3.41
11/07/06 18:18:19 -29930.84 92509.07 -3.44
11/07/06 18:21:19 -29925.12 92511.86 -3.47
11/07/06 18:24:19 -29925.42 92512.70 -3.50
11/07/06 18:27:19 -29919.72 92515.48 -3.53
11/07/06 18:30:19 -29920.01 92516.33 -3.56
11/07/06 18:33:19 -29914.29 92519.12 -3.59
11/07/06 18:36:19 -29914.59 92519.95 -3.62
11/07/06 18:39:19 -29908.88 92522.74 -3.64
11/07/06 18:42:19 -29903.16 92525.52 -3.68
11/07/06 18:45:19 -29903.46 92526.37 -3.70
11/07/06 18:48:19 -29897.75 92529.16 -3.73
11/07/06 18:51:19 -29898.05 92529.98 -3.76
11/07/06 18:54:19 -29892.32 92532.77 -3.79
11/07/06 18:57:19 -29892.62 92533.62 -3.81
11/07/06 19:00:19 -29886.92 92536.40 -3.85
11/07/06 19:03:19 -29887.22 92537.24 -3.88
11/07/06 19:06:19 -29881.48 92540.02 -3.91
11/07/06 19:09:19 -29881.78 92540.88 -3.93
11/07/06 19:12:19 -29876.06 92543.66 -3.96
11/07/06 19:15:19 -29876.36 92544.50 -3.99
11/07/06 19:18:19 -29870.65 92547.28 -4.02
11/07/06 19:21:19 -29870.95 92548.12 -4.05
11/07/06 19:24:19 -29865.23 92550.90 -4.08
11/07/06 19:27:19 -29859.52 92553.68 -4.11
11/07/06 19:30:19 -29859.82 92554.53 -4.14
11/07/06 19:33:19 -29854.10 92557.30 -4.17
11/07/06 19:36:19 -29854.40 92558.15 -4.19
11/07/06 19:39:19 -29848.68 92560.93 -4.22
11/07/06 19:42:19 -29848.98 92561.77 -4.25
11/07/06 19:45:19 -29843.27 92564.56 -4.28
11/07/06 19:48:19 -29843.57 92565.41 -4.31
11/07/06 19:51:19 -29837.83 92568.19 -4.34
11/07/06 19:54:19 -29838.13 92569.02 -4.37
11/07/06 19:57:19 -29832.41 92571.80 -4.39
11/07/06 20:00:19 -29832.71 92572.65 -4.42
11/07/06 20:03:19 -29827.00 92575.42 -4.45
11/07/06 20:06:19 -29827.30 92576.27 -4.48
11/07/06 20:09:19 -29821.57 92579.05 -4.51
11/07/06 20:12:19 -29815.85 92581.83 -4.54
11/07/06 20:15:19 -29816.15 92582.67 -4.57
11/07/06 20:18:19 -29810.43 92585.44 -4.60
11/07/06 20:21:19 -29810.74 92586.27 -4.63
11/07/06 20:24:19 -29805.02 92589.06 -4.66
11/07/06 20:27:19 -29805.32 92589.91 -4.68
11/07/06 20:30:19 -29799.60 92592.70 -4.71
11/07/06 20:33:19 -29799.90 92593.54 -4.74
11/07/06 20:36:19 -29794.17 92596.31 -4.77
11/07/06 20:39:19 -29794.47 92597.16 -4.80
11/07/06 20:42:19 -29788.75 92599.93 -4.83
11/07/06 20:45:19 -29789.04 92600.77 -4.86
11/07/06 20:48:19 -29783.31 92603.55 -4.89
11/07/06 20:51:19 -29783.61 92604.40 -4.92
11/07/06 20:54:19 -29777.90 92607.16 -4.95
11/07/06 20:57:19 -29772.17 92609.95 -4.97
11/07/06 21:00:19 -29772.48 92610.78 -5.00
11/07/06 21:03:19 -29766.76 92613.56 -5.03
11/07/06 21:06:19 -29767.06 92614.40 -5.06
11/07/06 21:09:19 -29761.33 92617.19 -5.09
11/07/06 21:12:19 -29761.63 92618.03 -5.12
11/07/06 21:15:19 -29755.92 92620.80 -5.15
11/07/06 21:18:19 -29756.22 92621.65 -5.18
11/07/06 21:21:19 -29750.49 92624.41 -5.21
11/07/06 21:24:19 -29750.79 92625.25 -5.23
11/07/06 21:27:19 -29745.07 92628.04 -5.26
11/07/06 21:30:19 -29745.37 92628.88 -5.29
11/07/06 21:33:19 -29739.64 92631.66 -5.32
11/07/06 21:36:19 -29739.93 92632.49 -5.35
11/07/06 21:39:19 -29734.23 92635.27 -5.38
11/07/06 21:42:19 -29728.49 92638.04 -5.41
11/07/06 21:45:19 -29728.79 92638.88 -5.44
11/07/06 21:48:19 -29723.07 92641.65 -5.47
11/07/06 21:51:19 -29723.37 92642.49 -5.50
11/07/06 21:54:19 -29717.65 92645.28 -5.53
11/07/06 21:57:19 -29717.95 92646.12 -5.55
11/07/06 22:00:19 -29712.22 92648.90 -5.58
11/07/06 22:03:19 -29712.52 92649.73 -5.61
11/07/06 22:06:19 -29706.78 92652.52 -5.64
11/07/06 22:09:19 -29707.07 92653.35 -5.67
11/07/06 22:12:19 -29701.38 92656.12 -5.70
11/07/06 22:15:19 -29701.68 92656.96 -5.73
11/07/06 22:18:19 -29695.93 92659.73 -5.76
11/07/06 22:21:19 -29696.23 92660.58 -5.79
11/07/06 22:24:19 -29690.51 92663.35 -5.81
11/07/06 22:27:19 -29684.79 92666.12 -5.84
11/07/06 22:30:19 -29685.09 92666.97 -5.87
11/07/06 22:33:19 -29679.37 92669.74 -5.90
11/07/06 22:36:19 -29679.67 92670.59 -5.93
11/07/06 22:39:19 -29673.93 92673.34 -5.96
11/07/06 22:42:19 -29674.23 92674.18 -5.99
11/07/06 22:45:19 -29668.51 92676.96 -6.02
11/07/06 22:48:19 -29668.81 92677.81 -6.04
11/07/06 22:51:19 -29663.08 92680.57 -6.07
11/07/06 22:54:19 -29663.38 92681.42 -6.10
11/07/06 22:57:19 -29657.66 92684.19 -6.13
11/07/06 23:00:19 -29657.95 92685.03 -6.16
11/07/06 23:03:19 -29652.22 92687.80 -6.19
11/07/06 23:06:19 -29652.51 92688.64 -6.22
11/07/06 23:09:19 -29646.79 92691.41 -6.25
11/07/06 23:12:19 -29641.07 92694.18 -6.28
11/07/06 23:15:19 -29641.36 92695.03 -6.30
11/07/06 23:18:19 -29635.65 92697.79 -6.33
11/07/06 23:21:19 -29635.94 92698.63 -6.36
11/07/06 23:24:19 -29630.21 92701.41 -6.39
11/07/06 23:27:19 -29630.51 92702.24 -6.42
11/07/06 23:30:19 -29624.79 92705.01 -6.45
11/07/06 23:33:19 -29625.08 92705.85 -6.48
11/07/06 23:36:19 -29619.36 92708.63 -6.51
11/07/06 23:39:19 -29619.66 92709.47 -6.53
11/07/06 23:42:19 -29613.93 92712.23 -6.56
11/07/06 23:45:19 -29614.23 92713.07 -6.59
11/07/06 23:48:19 -29608.50 92715.84 -6.62
11/07/06 23:51:19 -29608.79 92716.70 -6.65
11/07/06 23:54:19 -29603.06 92719.44 -6.68
11/07/06 23:57:19 -29597.32 92722.22 -6.71
11/07/07 00:00:19 -29597.62 92723.06 -6.74
11/07/07 00:03:19 -29591.91 92725.83 -6.77
11/07/07 00:06:19 -29592.21 92726.67 -6.80
11/07/07 00:09:19 -29586.47 92729.43 -6.82
11/07/07 00:12:19 -29586.77 92730.28 -6.85
11/07/07 00:15:19 -29581.04 92733.05 -6.88
11/07/07 00:18:19 -29581.34 92733.88 -6.91
11/07/07 00:21:19 -29575.62 92736.65 -6.94
11/07/07 00:24:19 -29575.91 92737.50 -6.97
11/07/07 00:27:19 -29570.19 92740.26 -7.00
11/07/07 00:30:19 -29570.48 92741.10 -7.03
11/07/07 00:33:19 -29564.74 92743.88 -7.06
11/07/07 00:36:19 -29565.04 92744.72 -7.08
11/07/07 00:39:19 -29559.32 92747.47 -7.12
11/07/07 00:42:19 -29553.58 92750.23 -7.14
11/07/07 00:45:19 -29553.89 92751.08 -7.17
11/07/07 00:48:19 -29548.15 92753.86 -7.20
11/07/07 00:51:19 -29548.45 92754.69 -7.23
11/07/07 00:54:19 -29542.72 92757.45 -7.26
11/07/07 00:57:19 -29543.02 92758.29 -7.29
11/07/07 01:00:19 -29537.29 92761.05 -7.32
11/07/07 01:03:19 -29537.59 92761.89 -7.34
11/07/07 01:06:19 -29531.85 92764.66 -7.38
11/07/07 01:09:19 -29532.15 92765.50 -7.40
11/07/07 01:12:19 -29526.43 92768.26 -7.43
11/07/07 01:15:19 -29526.73 92769.11 -7.46
11/07/07 01:18:19 -29520.98 92771.88 -7.49
11/07/07 01:21:19 -29521.28 92772.72 -7.52
11/07/07 01:24:19 -29515.56 92775.48 -7.55
11/07/07 01:27:19 -29509.82 92778.24 -7.58
11/07/07 01:30:19 -29510.12 92779.08 -7.61
11/07/07 01:33:19 -29504.39 92781.83 -7.63
11/07/07 01:36:19 -29504.69 92782.66 -7.66
11/07/07 01:39:19 -29498.96 92785.45 -7.69
11/07/07 01:42:19 -29499.26 92786.29 -7.72
11/07/07 01:45:19 -29493.53 92789.05 -7.75
11/07/07 01:48:19 -29493.82 92789.88 -7.78
11/07/07 01:51:19 -29488.08 92792.65 -7.81
11/07/07 01:54:19 -29488.38 92793.48 -7.84
11/07/07 01:57:19 -29482.66 92796.25 -7.87
11/07/07 02:00:19 -29482.96 92797.09 -7.89
11/07/07 02:03:19 -29477.22 92799.84 -7.92
11/07/07 02:06:19 -29477.52 92800.69 -7.95
11/07/07 02:09:19 -29471.78 92803.45 -7.98
11/07/07 02:12:19 -29466.04 92806.20 -8.01
11/07/07 02:15:19 -29466.34 92807.05 -8.04
11/07/07 02:18:19 -29460.61 92809.80 -8.07
11/07/07 02:21:19 -29460.91 92810.64 -8.10
11/07/07 02:24:19 -29455.17 92813.41 -8.13
11/07/07 02:27:19 -29455.46 92814.25 -8.16
11/07/07 02:30:19 -29449.74 92817.00 -8.18
11/07/07 02:33:19 -29450.04 92817.84 -8.21
11/07/07 02:36:19 -29444.30 92820.61 -8.24
11/07/07 02:39:19 -29444.59 92821.45 -8.27
11/07/07 02:42:19 -29438.86 92824.22 -8.30
11/07/07 02:45:19 -29439.16 92825.05 -8.33
11/07/07 02:48:19 -29433.44 92827.80 -8.36
11/07/07 02:51:19 -29433.73 92828.64 -8.39
11/07/07 02:54:19 -29427.99 92831.41 -8.41
11/07/07 02:57:19 -29422.24 92834.16 -8.45
11/07/07 03:00:19 -29422.54 92835.02 -8.47
11/07/07 03:03:19 -29416.82 92837.77 -8.50
11/07/07 03:06:19 -29417.12 92838.61 -8.53
11/07/07 03:09:19 -29411.38 92841.36 -8.56
11/07/07 03:12:19 -29411.67 92842.20 -8.59
11/07/07 03:15:19 -29405.95 92844.96 -8.62
11/07/07 03:18:19 -29406.24 92845.80 -8.64
11/07/07 03:21:19 -29400.50 92848.55 -8.68
11/07/07 03:24:19 -29400.80 92849.40 -8.70
11/07/07 03:27:19 -29395.07 92852.13 -8.73
11/07/07 03:30:19 -29395.37 92852.98 -8.76
11/07/07 03:33:19 -29389.63 92855.73 -8.79
11/07/07 03:36:19 -29389.93 92856.59 -8.82
11/07/07 03:39:19 -29384.20 92859.34 -8.85
11/07/07 03:42:19 -29378.43 92862.10 -8.88
11/07/07 03:45:19 -29378.73 92862.95 -8.91
11/07/07 03:48:19 -29373.01 92865.70 -8.93
11/07/07 03:51:19 -29373.31 92866.55 -8.96
11/07/07 03:54:19 -29367.56 92869.30 -8.99
11/07/07 03:57:19 -29367.86 92870.13 -9.02
11/07/07 04:00:19 -29362.12 92872.89 -9.05
11/07/07 04:03:19 -29362.43 92873.73 -9.08
11/07/07 04:06:19 -29356.69 92876.48 -9.11
11/07/07 04:09:19 -29356.99 92877.31 -9.14
11/07/07 04:12:19 -29351.25 92880.08 -9.17
11/07/07 04:15:19 -29351.55 92880.91 -9.20
11/07/07 04:18:19 -29345.80 92883.66 -9.23
11/07/07 04:21:19 -29346.11 92884.51 -9.25
11/07/07 04:24:19 -29340.38 92887.25 -9.28
11/07/07 04:27:19 -29334.61 92890.00 -9.31
11/07/07 04:30:19 -29334.91 92890.84 -9.34
11/07/07 04:33:19 -29329.18 92893.60 -9.37
11/07/07 04:36:19 -29329.48 92894.45 -9.40
11/07/07 04:39:19 -29323.74 92897.20 -9.43
11/07/07 04:42:19 -29324.04 92898.05 -9.46
11/07/07 04:45:19 -29318.30 92900.80 -9.49
11/07/07 04:48:19 -29318.60 92901.63 -9.51
11/07/07 04:51:19 -29312.85 92904.39 -9.54
11/07/07 04:54:19 -29313.15 92905.23 -9.57
11/07/07 04:57:19 -29307.41 92907.98 -9.60
11/07/07 05:00:19 -29307.71 92908.81 -9.63
11/07/07 05:03:19 -29301.96 92911.55 -9.66
11/07/07 05:06:19 -29302.27 92912.40 -9.69
11/07/07 05:09:19 -29296.54 92915.14 -9.72
11/07/07 05:12:19 -29290.79 92917.89 -9.75
11/07/07 05:15:19 -29291.09 92918.73 -9.78
11/07/07 05:18:19 -29285.34 92921.49 -9.80
11/07/07 05:21:19 -29285.64 92922.33 -9.83
11/07/07 05:24:19 -29279.89 92925.09 -9.86
11/07/07 05:27:19 -29280.19 92925.94 -9.89
11/07/07 05:30:19 -29274.46 92928.68 -9.92
11/07/07 05:33:19 -29274.77 92929.52 -9.95
11/07/07 05:36:19 -29269.01 92932.27 -9.98
11/07/07 05:39:19 -29269.32 92933.11 -10.00
11/07/07 05:42:19 -29263.58 92935.84 -10.04
11/07/07 05:45:19 -29263.89 92936.70 -10.06
11/07/07 05:48:19 -29258.12 92939.43 -10.10
11/07/07 05:51:19 -29258.43 92940.27 -10.12
11/07/07 05:54:19 -29252.68 92943.03 -10.15
11/07/07 05:57:19 -29246.94 92945.77 -10.18
11/07/07 06:00:19 -29247.24 92946.62 -10.21
11/07/07 06:03:19 -29241.49 92949.37 -10.24
11/07/07 06:06:19 -29241.79 92950.21 -10.27
11/07/07 06:09:19 -29236.03 92952.95 -10.30
11/07/07 06:12:19 -29236.33 92953.79 -10.32
11/07/07 06:15:19 -29230.60 92956.54 -10.35
11/07/07 06:18:19 -29230.89 92957.38 -10.38
11/07/07 06:21:19 -29225.15 92960.12 -10.41
11/07/07 06:24:19 -29225.45 92960.95 -10.44
11/07/07 06:27:19 -29219.71 92963.70 -10.47
11/07/07 06:30:19 -29220.00 92964.55 -10.50
11/07/07 06:33:19 -29214.27 92967.29 -10.53
11/07/07 06:36:19 -29214.57 92968.14 -10.55
11/07/07 06:39:19 -29208.81 92970.88 -10.58
11/07/07 06:42:19 -29203.07 92973.62 -10.62
11/07/07 06:45:19 -29203.37 92974.47 -10.64
11/07/07 06:48:19 -29197.63 92977.20 -10.67
11/07/07 06:51:19 -29197.94 92978.05 -10.70
11/07/07 06:54:19 -29192.17 92980.80 -10.73
11/07/07 06:57:19 -29192.47 92981.63 -10.76
11/07/07 07:00:19 -29186.71 92984.38 -10.79
11/07/07 07:03:19 -29187.01 92985.22 -10.81
11/07/07 07:06:19 -29181.28 92987.96 -10.84
11/07/07 07:09:19 -29181.57 92988.80 -10.87
11/07/07 07:12:19 -29175.82 92991.55 -10.90
11/07/07 07:15:19 -29176.12 92992.40 -10.93
11/07/07 07:18:19 -29170.38 92995.13 -10.96
11/07/07 07:21:19 -29170.68 92995.98 -10.99
11/07/07 07:24:19 -29164.95 92998.72 -11.02
11/07/07 07:27:19 -29159.18 93001.45 -11.04
11/07/07 07:30:19 -29159.49 93002.29 -11.08
11/07/07 07:33:19 -29153.74 93005.03 -11.10
11/07/07 07:36:19 -29154.04 93005.88 -11.13
11/07/07 07:39:19 -29148.29 93008.62 -11.16
11/07/07 07:42:19 -29148.59 93009.46 -11.19
11/07/07 07:45:19 -29142.83 93012.20 -11.22
11/07/07 07:48:19 -29143.12 93013.05 -11.25
11/07/07 07:51:19 -29137.39 93015.78 -11.28
11/07/07 07:54:19 -29137.69 93016.62 -11.31
11/07/07 07:57:19 -29131.93 93019.38 -11.33
11/07/07 08:00:19 -29132.23 93020.21 -11.37
11/07/07 08:03:19 -29126.49 93022.95 -11.39
11/07/07 08:06:19 -29126.79 93023.79 -11.42
11/07/07 08:09:19 -29121.04 93026.53 -11.45
11/07/07 08:12:19 -29115.30 93029.27 -11.48
11/07/07 08:15:19 -29115.59 93030.10 -11.51
11/07/07 08:18:19 -29109.84 93032.84 -11.54
11/07/07 08:21:19 -29110.14 93033.69 -11.56
11/07/07 08:24:19 -29104.40 93036.41 -11.59
11/07/07 08:27:19 -29104.69 93037.27 -11.62
11/07/07 08:30:19 -29098.93 93039.99 -11.65
11/07/07 08:33:19 -29099.23 93040.84 -11.68
11/07/07 08:36:19 -29093.48 93043.59 -11.71
11/07/07 08:39:19 -29093.78 93044.43 -11.74
11/07/07 08:42:19 -29088.03 93047.16 -11.77
11/07/07 08:45:19 -29088.33 93048.02 -11.80
11/07/07 08:48:19 -29082.59 93050.73 -11.83
11/07/07 08:51:19 -29082.89 93051.59 -11.86
11/07/07 08:54:19 -29077.12 93054.32 -11.88
11/07/07 08:57:19 -29071.38 93057.05 -11.91
11/07/07 09:00:19 -29071.68 93057.90 -11.94
11/07/07 09:03:19 -29065.93 93060.63 -11.97
11/07/07 09:06:19 -29066.22 93061.48 -12.00
11/07/07 09:09:19 -29060.47 93064.21 -12.03
11/07/07 09:12:19 -29060.77 93065.05 -12.06
11/07/07 09:15:19 -29055.02 93067.78 -12.09
11/07/07 09:18:19 -29055.32 93068.62 -12.11
11/07/07 09:21:19 -29049.56 93071.36 -12.14
11/07/07 09:24:19 -29049.86 93072.20 -12.17
11/07/07 09:27:19 -29044.11 93074.94 -12.21
11/07/07 09:30:19 -29044.41 93075.77 -12.23
11/07/07 09:33:19 -29038.67 93078.52 -12.26
11/07/07 09:36:19 -29038.97 93079.35 -12.29
11/07/07 09:39:19 -29033.20 93082.10 -12.32
11/07/07 09:42:19 -29027.47 93084.81 -12.35
11/07/07 09:45:19 -29027.77 93085.66 -12.38
11/07/07 09:48:19 -29022.01 93088.39 -12.40
11/07/07 09:51:19 -29022.30 93089.23 -12.43
11/07/07 09:54:19 -29016.55 93091.97 -12.46
11/07/07 09:57:19 -29016.85 93092.81 -12.49
11/07/07 10:00:19 -29011.08 93095.55 -12.52
11/07/07 10:03:19 -29011.38 93096.39 -12.55
11/07/07 10:06:19 -29005.64 93099.11 -12.58
11/07/07 10:09:19 -29005.93 93099.95 -12.61
11/07/07 10:12:19 -29000.17 93102.69 -12.64
11/07/07 10:15:19 -29000.47 93103.54 -12.67
11/07/07 10:18:19 -28994.72 93106.27 -12.70
11/07/07 10:21:19 -28995.02 93107.12 -12.72
11/07/07 10:24:19 -28989.27 93109.84 -12.75
11/07/07 10:27:19 -28983.51 93112.56 -12.78
11/07/07 10:30:19 -28983.81 93113.41 -12.81
11/07/07 10:33:19 -28978.07 93116.13 -12.84
11/07/07 10:36:19 -28978.36 93116.98 -12.87
11/07/07 10:39:19 -28972.61 93119.71 -12.90
11/07/07 10:42:19 -28972.91 93120.55 -12.93
11/07/07 10:45:19 -28967.13 93123.28 -12.96
11/07/07 10:48:19 -28967.43 93124.12 -12.98
11/07/07 10:51:19 -28961.69 93126.85 -13.01
11/07/07 10:54:19 -28961.98 93127.70 -13.04
11/07/07 10:57:19 -28956.23 93130.42 -13.07
11/07/07 11:00:19 -28956.53 93131.26 -13.10
11/07/07 11:03:19 -28950.77 93134.00 -13.13
11/07/07 11:06:19 -28951.07 93134.85 -13.16
11/07/07 11:09:19 -28945.33 93137.56 -13.18
11/07/07 11:12:19 -28939.56 93140.28 -13.21
11/07/07 11:15:19 -28939.86 93141.12 -13.24
11/07/07 11:18:19 -28934.10 93143.86 -13.27
11/07/07 11:21:19 -28934.39 93144.70 -13.30
11/07/07 11:24:19 -28928.66 93147.44 -13.33
11/07/07 11:27:19 -28928.96 93148.28 -13.36
11/07/07 11:30:19 -28923.18 93151.01 -13.39
11/07/07 11:33:19 -28923.47 93151.85 -13.42
11/07/07 11:36:19 -28917.73 93154.56 -13.45
11/07/07 11:39:19 -28918.03 93155.41 -13.47
11/07/07 11:42:19 -28912.27 93158.15 -13.50
11/07/07 11:45:19 -28912.57 93158.99 -13.53
11/07/07 11:48:19 -28906.81 93161.71 -13.56
11/07/07 11:51:19 -28907.11 93162.55 -13.59
11/07/07 11:54:19 -28901.35 93165.27 -13.62
11/07/07 11:57:19 -28895.60 93168.00 -13.65
11/07/07 12:00:19 -28895.90 93168.84 -13.68
11/07/07 12:03:19 -28890.13 93171.57 -13.71
11/07/07 12:06:19 -28890.43 93172.42 -13.74
11/07/07 12:09:19 -28884.69 93175.12 -13.76
11/07/07 12:12:19 -28884.98 93175.96 -13.79
11/07/07 12:15:19 -28879.21 93178.70 -13.82
11/07/07 12:18:19 -28879.52 93179.54 -13.85
11/07/07 12:21:19 -28873.75 93182.25 -13.88
11/07/07 12:24:19 -28874.05 93183.09 -13.91
11/07/07 12:27:19 -28868.29 93185.83 -13.94
11/07/07 12:30:19 -28868.59 93186.68 -13.97
11/07/07 12:33:19 -28862.82 93189.39 -14.00
11/07/07 12:36:19 -28863.12 93190.24 -14.02
11/07/07 12:39:19 -28857.36 93192.96 -14.05
11/07/07 12:42:19 -28851.62 93195.69 -14.08
11/07/07 12:45:19 -28851.92 93196.52 -14.11
11/07/07 12:48:19 -28846.15 93199.25 -14.14
11/07/07 12:51:19 -28846.46 93200.09 -14.16
11/07/07 12:54:19 -28840.69 93202.81 -14.20
11/07/07 12:57:19 -28840.99 93203.65 -14.22
11/07/07 13:00:19 -28835.24 93206.38 -14.26
11/07/07 13:03:19 -28835.54 93207.22 -14.28
11/07/07 13:06:19 -28829.76 93209.93 -14.31
11/07/07 13:09:19 -28830.06 93210.77 -14.34
11/07/07 13:12:19 -28824.29 93213.50 -14.37
11/07/07 13:15:19 -28824.59 93214.34 -14.40
11/07/07 13:18:19 -28818.85 93217.06 -14.43
11/07/07 13:21:19 -28819.13 93217.92 -14.46
11/07/07 13:24:19 -28813.36 93220.62 -14.49
11/07/07 13:27:19 -28807.61 93223.35 -14.52
11/07/07 13:30:19 -28807.91 93224.19 -14.54
11/07/07 13:33:19 -28802.16 93226.90 -14.57
11/07/07 13:36:19 -28802.46 93227.75 -14.60
11/07/07 13:39:19 -28796.70 93230.46 -14.63
11/07/07 13:42:19 -28796.99 93231.31 -14.66
11/07/07 13:45:19 -28791.23 93234.03 -14.69
11/07/07 13:48:19 -28791.53 93234.88 -14.72
11/07/07 13:51:19 -28785.77 93237.58 -14.75
11/07/07 13:54:19 -28786.07 93238.41 -14.78
11/07/07 13:57:19 -28780.28 93241.16 -14.80
11/07/07 14:00:19 -28780.58 93242.01 -14.83
11/07/07 14:03:19 -28774.84 93244.70 -14.86
11/07/07 14:06:19 -28775.14 93245.55 -14.89
11/07/07 14:09:19 -28769.36 93248.27 -14.92
11/07/07 14:12:19 -28763.61 93251.00 -14.95
11/07/07 14:15:19 -28763.91 93251.84 -14.98
11/07/07 14:18:19 -28758.14 93254.55 -15.01
11/07/07 14:21:19 -28758.43 93255.39 -15.04
11/07/07 14:24:19 -28752.67 93258.10 -15.06
11/07/07 14:27:19 -28752.96 93258.94 -15.10
11/07/07 14:30:19 -28747.20 93261.67 -15.12
11/07/07 14:33:19 -28747.50 93262.51 -15.15
11/07/07 14:36:19 -28741.76 93265.21 -15.18
11/07/07 14:39:19 -28742.05 93266.06 -15.21
11/07/07 14:42:19 -28736.26 93268.77 -15.24
11/07/07 14:45:19 -28736.57 93269.61 -15.27
11/07/07 14:48:19 -28730.80 93272.34 -15.30
11/07/07 14:51:19 -28731.10 93273.19 -15.32
11/07/07 14:54:19 -28725.34 93275.89 -15.35
11/07/07 14:57:19 -28719.58 93278.60 -15.38
11/07/07 15:00:19 -28719.88 93279.45 -15.41
11/07/07 15:03:19 -28714.10 93282.16 -15.44
11/07/07 15:06:19 -28714.40 93283.02 -15.47
11/07/07 15:09:19 -28708.65 93285.73 -15.50
11/07/07 15:12:19 -28708.95 93286.57 -15.53
11/07/07 15:15:19 -28703.17 93289.27 -15.56
11/07/07 15:18:19 -28703.47 93290.12 -15.59
11/07/07 15:21:19 -28697.71 93292.82 -15.61
11/07/07 15:24:19 -28698.01 93293.67 -15.64
11/07/07 15:27:19 -28692.23 93296.38 -15.67
11/07/07 15:30:19 -28692.53 93297.23 -15.70
11/07/07 15:33:19 -28686.76 93299.95 -15.73
11/07/07 15:36:19 -28687.06 93300.80 -15.76
11/07/07 15:39:19 -28681.29 93303.51 -15.79
11/07/07 15:42:19 -28675.54 93306.20 -15.81
11/07/07 15:45:19 -28675.83 93307.05 -15.85
11/07/07 15:48:19 -28670.06 93309.77 -15.87
11/07/07 15:51:19 -28670.36 93310.61 -15.90
11/07/07 15:54:19 -28664.61 93313.32 -15.93
11/07/07 15:57:19 -28664.91 93314.16 -15.96
11/07/07 16:00:19 -28659.12 93316.88 -15.99
11/07/07 16:03:19 -28659.42 93317.72 -16.02
11/07/07 16:06:19 -28653.66 93320.42 -16.05
11/07/07 16:09:19 -28653.96 93321.27 -16.08
11/07/07 16:12:19 -28648.19 93323.97 -16.11
11/07/07 16:15:19 -28648.49 93324.81 -16.13
11/07/07 16:18:19 -28642.72 93327.53 -16.16
11/07/07 16:21:19 -28643.02 93328.38 -16.19
11/07/07 16:24:19 -28637.23 93331.09 -16.22
11/07/07 16:27:19 -28631.48 93333.78 -16.25
11/07/07 16:30:19 -28631.78 93334.62 -16.28
11/07/07 16:33:19 -28626.00 93337.34 -16.31
11/07/07 16:36:19 -28626.30 93338.19 -16.34
11/07/07 16:39:19 -28620.54 93340.88 -16.37
11/07/07 16:42:19 -28620.83 93341.73 -16.39
11/07/07 16:45:19 -28615.07 93344.44 -16.42
11/07/07 16:48:19 -28615.38 93345.28 -16.45
11/07/07 16:51:19 -28609.58 93347.99 -16.48
11/07/07 16:54:19 -28609.89 93348.84 -16.51
11/07/07 16:57:19 -28604.13 93351.54 -16.54
11/07/07 17:00:19 -28604.42 93352.38 -16.57
11/07/07 17:03:19 -28598.66 93355.09 -16.59
11/07/07 17:06:19 -28598.96 93355.93 -16.62
11/07/07 17:09:19 -28593.17 93358.64 -16.65
11/07/07 17:12:19 -28587.40 93361.34 -16.68
11/07/07 17:15:19 -28587.71 93362.17 -16.71
11/07/07 17:18:19 -28581.95 93364.88 -16.74
11/07/07 17:21:19 -28582.23 93365.73 -16.77
11/07/07 17:24:19 -28576.45 93368.43 -16.80
11/07/07 17:27:19 -28576.75 93369.27 -16.83
11/07/07 17:30:19 -28570.99 93371.99 -16.86
11/07/07 17:33:19 -28571.29 93372.84 -16.89
11/07/07 17:36:19 -28565.52 93375.52 -16.91
11/07/07 17:39:19 -28565.81 93376.38 -16.94
11/07/07 17:42:19 -28560.05 93379.08 -16.97
11/07/07 17:45:19 -28560.34 93379.92 -17.00
11/07/07 17:48:19 -28554.57 93382.64 -17.03
11/07/07 17:51:19 -28554.86 93383.48 -17.06
11/07/07 17:54:19 -28549.08 93386.17 -17.09
11/07/07 17:57:19 -28543.32 93388.88 -17.12
11/07/07 18:00:19 -28543.62 93389.73 -17.14
11/07/07 18:03:19 -28537.85 93392.41 -17.17
11/07/07 18:06:19 -28538.15 93393.27 -17.20
11/07/07 18:09:19 -28532.37 93395.98 -17.23
11/07/07 18:12:19 -28532.67 93396.83 -17.26
11/07/07 18:15:19 -28526.89 93399.52 -17.29
11/07/07 18:18:19 -28527.20 93400.37 -17.32
11/07/07 18:21:19 -28521.42 93403.06 -17.35
11/07/07 18:24:19 -28521.72 93403.91 -17.38
11/07/07 18:27:19 -28515.95 93406.61 -17.41
11/07/07 18:30:19 -28516.25 93407.45 -17.43
11/07/07 18:33:19 -28510.45 93410.16 -17.46
11/07/07 18:36:19 -28510.76 93411.01 -17.49
11/07/07 18:39:19 -28505.00 93413.70 -17.52
11/07/07 18:42:19 -28499.21 93416.40 -17.55
11/07/07 18:45:19 -28499.51 93417.23 -17.58
11/07/07 18:48:19 -28493.74 93419.95 -17.61
11/07/07 18:51:19 -28494.04 93420.79 -17.64
11/07/07 18:54:19 -28488.27 93423.48 -17.66
11/07/07 18:57:19 -28488.57 93424.33 -17.69
11/07/07 19:00:19 -28482.80 93427.02 -17.72
11/07/07 19:03:19 -28483.10 93427.87 -17.75
11/07/07 19:06:19 -28477.31 93430.58 -17.78
11/07/07 19:09:19 -28477.60 93431.42 -17.81
11/07/07 19:12:19 -28471.85 93434.12 -17.84
11/07/07 19:15:19 -28472.15 93434.97 -17.87
11/07/07 19:18:19 -28466.36 93437.66 -17.90
11/07/07 19:21:19 -28466.66 93438.51 -17.93
11/07/07 19:24:19 -28460.87 93441.20 -17.95
11/07/07 19:27:19 -28455.10 93443.90 -17.98
11/07/07 19:30:19 -28455.40 93444.73 -18.01
11/07/07 19:33:19 -28449.63 93447.43 -18.04
11/07/07 19:36:19 -28449.93 93448.28 -18.07
11/07/07 19:39:19 -28444.14 93450.98 -18.10
11/07/07 19:42:19 -28444.43 93451.82 -18.13
11/07/07 19:45:19 -28438.68 93454.52 -18.15
11/07/07 19:48:19 -28438.97 93455.38 -18.19
11/07/07 19:51:19 -28433.19 93458.05 -18.21
11/07/07 19:54:19 -28433.49 93458.91 -18.24
11/07/07 19:57:19 -28427.72 93461.59 -18.27
11/07/07 20:00:19 -28428.01 93462.45 -18.30
11/07/07 20:03:19 -28422.23 93465.13 -18.33
11/07/07 20:06:19 -28422.54 93465.97 -18.36
11/07/07 20:09:19 -28416.75 93468.69 -18.39
11/07/07 20:12:19 -28410.98 93471.36 -18.42
11/07/07 20:15:19 -28411.28 93472.22 -18.44
11/07/07 20:18:19 -28405.49 93474.90 -18.47
11/07/07 20:21:19 -28405.79 93475.76 -18.50
11/07/07 20:24:19 -28400.02 93478.45 -18.53
11/07/07 20:27:19 -28400.30 93479.30 -18.56
11/07/07 20:30:19 -28394.55 93481.98 -18.59
11/07/07 20:33:19 -28394.85 93482.84 -18.62
11/07/07 20:36:19 -28389.06 93485.52 -18.65
11/07/07 20:39:19 -28389.36 93486.37 -18.68
11/07/07 20:42:19 -28383.57 93489.05 -18.71
11/07/07 20:45:19 -28383.87 93489.91 -18.73
11/07/07 20:48:19 -28378.11 93492.59 -18.76
11/07/07 20:51:19 -28378.40 93493.44 -18.79
11/07/07 20:54:19 -28372.62 93496.14 -18.82
11/07/07 20:57:19 -28366.82 93498.82 -18.85
11/07/07 21:00:19 -28367.12 93499.67 -18.88
11/07/07 21:03:19 -28361.35 93502.34 -18.91
11/07/07 21:06:19 -28361.65 93503.20 -18.94
11/07/07 21:09:19 -28355.87 93505.88 -18.96
11/07/07 21:12:19 -28356.17 93506.73 -19.00
11/07/07 21:15:19 -28350.39 93509.44 -19.02
11/07/07 21:18:19 -28350.69 93510.28 -19.05
11/07/07 21:21:19 -28344.91 93512.96 -19.08
11/07/07 21:24:19 -28345.20 93513.81 -19.11
11/07/07 21:27:19 -28339.43 93516.50 -19.14
11/07/07 21:30:19 -28339.73 93517.34 -19.17
11/07/07 21:33:19 -28333.94 93520.04 -19.20
11/07/07 21:36:19 -28334.24 93520.88 -19.22
11/07/07 21:39:19 -28328.46 93523.55 -19.25
11/07/07 21:42:19 -28322.66 93526.27 -19.28
11/07/07 21:45:19 -28322.96 93527.11 -19.31
11/07/07 21:48:19 -28317.19 93529.80 -19.34
11/07/07 21:51:19 -28317.49 93530.64 -19.37
11/07/07 21:54:19 -28311.70 93533.31 -19.40
11/07/07 21:57:19 -28312.01 93534.16 -19.43
11/07/07 22:00:19 -28306.23 93536.85 -19.46
11/07/07 22:03:19 -28306.52 93537.69 -19.49
11/07/07 22:06:19 -28300.76 93540.39 -19.51
11/07/07 22:09:19 -28301.05 93541.23 -19.54
11/07/07 22:12:19 -28295.26 93543.92 -19.57
11/07/07 22:15:19 -28295.56 93544.77 -19.60
11/07/07 22:18:19 -28289.77 93547.45 -19.63
11/07/07 22:21:19 -28290.07 93548.30 -19.66
11/07/07 22:24:19 -28284.30 93550.98 -19.69
11/07/07 22:27:19 -28278.50 93553.67 -19.72
11/07/07 22:30:19 -28278.80 93554.50 -19.74
11/07/07 22:33:19 -28273.01 93557.20 -19.78
11/07/07 22:36:19 -28273.31 93558.05 -19.80
11/07/07 22:39:19 -28267.53 93560.73 -19.83
11/07/07 22:42:19 -28267.83 93561.58 -19.86
11/07/07 22:45:19 -28262.05 93564.27 -19.89
11/07/07 22:48:19 -28262.35 93565.11 -19.92
11/07/07 22:51:19 -28256.56 93567.79 -19.95
11/07/07 22:54:19 -28256.86 93568.64 -19.98
11/07/07 22:57:19 -28251.09 93571.31 -20.01
11/07/07 23:00:19 -28251.39 93572.16 -20.04
11/07/07 23:03:19 -28245.59 93574.85 -20.06
11/07/07 23:06:19 -28245.88 93575.70 -20.09
11/07/07 23:09:19 -28240.09 93578.38 -20.12
11/07/07 23:12:19 -28234.32 93581.05 -20.15
11/07/07 23:15:19 -28234.63 93581.89 -20.18
11/07/07 23:18:19 -28228.82 93584.59 -20.21
11/07/07 23:21:19 -28229.12 93585.43 -20.24
11/07/07 23:24:19 -28223.34 93588.12 -20.27
11/07/07 23:27:19 -28223.64 93588.97 -20.30
11/07/07 23:30:19 -28217.86 93591.64 -20.32
11/07/07 23:33:19 -28218.15 93592.48 -20.36
11/07/07 23:36:19 -28212.37 93595.16 -20.38
11/07/07 23:39:19 -28212.67 93596.02 -20.41
11/07/07 23:42:19 -28206.87 93598.70 -20.44
11/07/07 23:45:19 -28207.17 93599.55 -20.47
11/07/07 23:48:19 -28201.40 93602.23 -20.50
11/07/07 23:51:19 -28201.69 93603.08 -20.53
11/07/07 23:54:19 -28195.90 93605.74 -20.56
11/07/07 23:57:19 -28190.12 93608.45 -20.59
11/07/08 00:00:19 -28190.41 93609.28 -20.61
11/07/08 00:03:19 -28184.62 93611.96 -20.64
11/07/08 00:06:19 -28184.92 93612.80 -20.67
11/07/08 00:09:19 -28179.13 93615.50 -20.70
11/07/08 00:12:19 -28179.43 93616.33 -20.73
11/07/08 00:15:19 -28173.64 93619.01 -20.76
11/07/08 00:18:19 -28173.94 93619.85 -20.79
11/07/08 00:21:19 -28168.16 93622.55 -20.81
11/07/08 00:24:19 -28168.46 93623.38 -20.84
11/07/08 00:27:19 -28162.66 93626.05 -20.87
11/07/08 00:30:19 -28162.96 93626.91 -20.90
11/07/08 00:33:19 -28157.19 93629.57 -20.93
11/07/08 00:36:19 -28157.48 93630.42 -20.96
11/07/08 00:39:19 -28151.69 93633.11 -20.99
11/07/08 00:42:19 -28145.91 93635.77 -21.02
11/07/08 00:45:19 -28146.20 93636.62 -21.05
11/07/08 00:48:19 -28140.41 93639.30 -21.07
11/07/08 00:51:19 -28140.70 93640.16 -21.10
11/07/08 00:54:19 -28134.92 93642.82 -21.13
11/07/08 00:57:19 -28135.22 93643.68 -21.16
11/07/08 01:00:19 -28129.42 93646.35 -21.19
11/07/08 01:03:19 -28129.71 93647.20 -21.22
11/07/08 01:06:19 -28123.94 93649.86 -21.25
11/07/08 01:09:19 -28124.25 93650.71 -21.28
11/07/08 01:12:19 -28118.44 93653.39 -21.31
11/07/08 01:15:19 -28118.74 93654.23 -21.33
11/07/08 01:18:19 -28112.96 93656.92 -21.36
11/07/08 01:21:19 -28113.25 93657.76 -21.39
11/07/08 01:24:19 -28107.46 93660.44 -21.42
11/07/08 01:27:19 -28101.68 93663.09 -21.45
11/07/08 01:30:19 -28101.97 93663.95 -21.48
11/07/08 01:33:19 -28096.17 93666.63 -21.51
11/07/08 01:36:19 -28096.46 93667.48 -21.54
11/07/08 01:39:19 -28090.69 93670.15 -21.57
11/07/08 01:42:19 -28090.99 93671.01 -21.60
11/07/08 01:45:19 -28085.19 93673.66 -21.62
11/07/08 01:48:19 -28085.49 93674.52 -21.65
11/07/08 01:51:19 -28079.70 93677.19 -21.68
11/07/08 01:54:19 -28080.00 93678.03 -21.71
11/07/08 01:57:19 -28074.21 93680.70 -21.74
11/07/08 02:00:19 -28074.50 93681.56 -21.77
11/07/08 02:03:19 -28068.72 93684.21 -21.80
11/07/08 02:06:19 -28069.02 93685.07 -21.83
11/07/08 02:09:19 -28063.22 93687.75 -21.86
11/07/08 02:12:19 -28057.44 93690.41 -21.88
11/07/08 02:15:19 -28057.74 93691.26 -21.91
11/07/08 02:18:19 -28051.93 93693.94 -21.94
11/07/08 02:21:19 -28052.23 93694.77 -21.97
11/07/08 02:24:19 -28046.46 93697.45 -22.00
11/07/08 02:27:19 -28046.75 93698.29 -22.03
11/07/08 02:30:19 -28040.94 93700.97 -22.05
11/07/08 02:33:19 -28041.23 93701.81 -22.09
11/07/08 02:36:19 -28035.44 93704.49 -22.12
11/07/08 02:39:19 -28035.74 93705.33 -22.15
11/07/08 02:42:19 -28029.96 93708.00 -22.17
11/07/08 02:45:19 -28030.25 93708.86 -22.20
11/07/08 02:48:19 -28024.46 93711.52 -22.23
11/07/08 02:51:19 -28024.76 93712.36 -22.26
11/07/08 02:54:19 -28018.96 93715.04 -22.29
11/07/08 02:57:19 -28013.18 93717.70 -22.32
11/07/08 03:00:19 -28013.47 93718.55 -22.35
11/07/08 03:03:19 -28007.67 93721.21 -22.38
11/07/08 03:06:19 -28007.97 93722.06 -22.40
11/07/08 03:09:19 -28002.17 93724.73 -22.43
11/07/08 03:12:19 -28002.47 93725.58 -22.46
11/07/08 03:15:19 -27996.68 93728.25 -22.49
11/07/08 03:18:19 -27996.98 93729.09 -22.52
11/07/08 03:21:19 -27991.19 93731.77 -22.55
11/07/08 03:24:19 -27991.48 93732.61 -22.58
11/07/08 03:27:19 -27985.68 93735.27 -22.60
11/07/08 03:30:19 -27985.98 93736.13 -22.63
11/07/08 03:33:19 -27980.19 93738.78 -22.66
11/07/08 03:36:19 -27980.49 93739.63 -22.69
11/07/08 03:39:19 -27974.69 93742.30 -22.72
11/07/08 03:42:19 -27968.89 93744.97 -22.75
11/07/08 03:45:19 -27969.19 93745.81 -22.78
11/07/08 03:48:19 -27963.41 93748.48 -22.81
11/07/08 03:51:19 -27963.71 93749.33 -22.84
11/07/08 03:54:19 -27957.89 93752.00 -22.86
11/07/08 03:57:19 -27958.19 93752.84 -22.89
11/07/08 04:00:19 -27952.39 93755.50 -22.93
11/07/08 04:03:19 -27952.69 93756.34 -22.95
11/07/08 04:06:19 -27946.90 93759.01 -22.98
11/07/08 04:09:19 -27947.20 93759.86 -23.01
11/07/08 04:12:19 -27941.40 93762.54 -23.04
11/07/08 04:15:19 -27941.70 93763.38 -23.07
11/07/08 04:18:19 -27935.90 93766.03 -23.10
11/07/08 04:21:19 -27936.20 93766.88 -23.13
11/07/08 04:24:19 -27930.41 93769.55 -23.16
11/07/08 04:27:19 -27924.60 93772.22 -23.18
11/07/08 04:30:19 -27924.90 93773.06 -23.21
11/07/08 04:33:19 -27919.11 93775.72 -23.24
11/07/08 04:36:19 -27919.41 93776.57 -23.27
11/07/08 04:39:19 -27913.61 93779.23 -23.30
11/07/08 04:42:19 -27913.91 93780.08 -23.33
11/07/08 04:45:19 -27908.10 93782.73 -23.36
11/07/08 04:48:19 -27908.39 93783.59 -23.38
11/07/08 04:51:19 -27902.60 93786.24 -23.42
11/07/08 04:54:19 -27902.89 93787.10 -23.45
11/07/08 04:57:19 -27897.10 93789.75 -23.47
11/07/08 05:00:19 -27897.40 93790.61 -23.50
11/07/08 05:03:19 -27891.59 93793.25 -23.53
11/07/08 05:06:19 -27891.89 93794.12 -23.56
11/07/08 05:09:19 -27886.10 93796.77 -23.59
11/07/08 05:12:19 -27880.30 93799.42 -23.62
11/07/08 05:15:19 -27880.61 93800.28 -23.65
11/07/08 05:18:19 -27874.80 93802.95 -23.67
11/07/08 05:21:19 -27875.11 93803.77 -23.70
11/07/08 05:24:19 -27869.31 93806.45 -23.73
11/07/08 05:27:19 -27869.61 93807.29 -23.76
11/07/08 05:30:19 -27863.80 93809.96 -23.79
11/07/08 05:33:19 -27864.10 93810.80 -23.82
11/07/08 05:36:19 -27858.29 93813.47 -23.85
11/07/08 05:39:19 -27858.60 93814.32 -23.88
11/07/08 05:42:19 -27852.80 93816.97 -23.90
11/07/08 05:45:19 -27853.10 93817.80 -23.94
11/07/08 05:48:19 -27847.29 93820.48 -23.96
11/07/08 05:51:19 -27847.58 93821.32 -23.99
11/07/08 05:54:19 -27841.79 93823.97 -24.02
11/07/08 05:57:19 -27835.99 93826.63 -24.05
11/07/08 06:00:19 -27836.29 93827.48 -24.08
11/07/08 06:03:19 -27830.49 93830.14 -24.11
11/07/08 06:06:19 -27830.79 93831.00 -24.14
11/07/08 06:09:19 -27824.98 93833.64 -24.17
11/07/08 06:12:19 -27825.28 93834.50 -24.20
11/07/08 06:15:19 -27819.48 93837.12 -24.22
11/07/08 06:18:19 -27819.78 93837.98 -24.25
11/07/08 06:21:19 -27813.96 93840.64 -24.28
11/07/08 06:24:19 -27814.26 93841.50 -24.31
11/07/08 06:27:19 -27808.48 93844.13 -24.34
11/07/08 06:30:19 -27808.78 93845.00 -24.37
11/07/08 06:33:19 -27802.95 93847.66 -24.40
11/07/08 06:36:19 -27803.25 93848.50 -24.43
11/07/08 06:39:19 -27797.46 93851.16 -24.46
11/07/08 06:42:19 -27791.66 93853.81 -24.49
11/07/08 06:45:19 -27791.96 93854.66 -24.51
11/07/08 06:48:19 -27786.15 93857.32 -24.54
11/07/08 06:51:19 -27786.46 93858.17 -24.57
11/07/08 06:54:19 -27780.65 93860.82 -24.60
11/07/08 06:57:19 -27780.94 93861.67 -24.63
11/07/08 07:00:19 -27775.15 93864.31 -24.66
11/07/08 07:03:19 -27775.45 93865.17 -24.69
11/07/08 07:06:19 -27769.62 93867.80 -24.72
11/07/08 07:09:19 -27769.92 93868.66 -24.74
11/07/08 07:12:19 -27764.11 93871.32 -24.77
11/07/08 07:15:19 -27764.41 93872.17 -24.80
11/07/08 07:18:19 -27758.63 93874.83 -24.83
11/07/08 07:21:19 -27758.93 93875.67 -24.86
11/07/08 07:24:19 -27753.11 93878.34 -24.89
11/07/08 07:27:19 -27747.31 93880.98 -24.92
11/07/08 07:30:19 -27747.61 93881.82 -24.95
11/07/08 07:33:19 -27741.80 93884.48 -24.98
11/07/08 07:36:19 -27742.10 93885.32 -25.00
11/07/08 07:39:19 -27736.31 93887.97 -25.03
11/07/08 07:42:19 -27736.61 93888.82 -25.06
11/07/08 07:45:19 -27730.78 93891.47 -25.09
11/07/08 07:48:19 -27731.08 93892.33 -25.12
11/07/08 07:51:19 -27725.28 93894.97 -25.15
11/07/08 07:54:19 -27725.58 93895.81 -25.18
11/07/08 07:57:19 -27719.77 93898.48 -25.21
11/07/08 08:00:19 -27720.07 93899.33 -25.23
11/07/08 08:03:19 -27714.26 93901.97 -25.26
11/07/08 08:06:19 -27714.56 93902.82 -25.29
11/07/08 08:09:19 -27708.75 93905.46 -25.32
11/07/08 08:12:19 -27702.95 93908.11 -25.35
11/07/08 08:15:19 -27703.24 93908.95 -25.38
11/07/08 08:18:19 -27697.44 93911.62 -25.41
11/07/08 08:21:19 -27697.73 93912.45 -25.44
11/07/08 08:24:19 -27691.94 93915.11 -25.46
11/07/08 08:27:19 -27692.24 93915.95 -25.50
11/07/08 08:30:19 -27686.42 93918.60 -25.53
11/07/08 08:33:19 -27686.72 93919.45 -25.55
11/07/08 08:36:19 -27680.92 93922.10 -25.58
11/07/08 08:39:19 -27681.22 93922.95 -25.61
11/07/08 08:42:19 -27675.40 93925.59 -25.64
11/07/08 08:45:19 -27675.69 93926.44 -25.67
11/07/08 08:48:19 -27669.89 93929.09 -25.70
11/07/08 08:51:19 -27670.18 93929.94 -25.73
11/07/08 08:54:19 -27664.39 93932.57 -25.75
11/07/08 08:57:19 -27658.58 93935.23 -25.79
11/07/08 09:00:19 -27658.88 93936.07 -25.81
11/07/08 09:03:19 -27653.07 93938.73 -25.84
11/07/08 09:06:19 -27653.36 93939.58 -25.87
11/07/08 09:09:19 -27647.56 93942.21 -25.90
11/07/08 09:12:19 -27647.86 93943.07 -25.93
11/07/08 09:15:19 -27642.04 93945.71 -25.96
11/07/08 09:18:19 -27642.33 93946.56 -25.99
11/07/08 09:21:19 -27636.54 93949.21 -26.01
11/07/08 09:24:19 -27636.84 93950.05 -26.04
11/07/08 09:27:19 -27631.02 93952.70 -26.07
11/07/08 09:30:19 -27631.32 93953.55 -26.10
11/07/08 09:33:19 -27625.51 93956.19 -26.13
11/07/08 09:36:19 -27625.81 93957.04 -26.16
11/07/08 09:39:19 -27619.98 93959.68 -26.19
11/07/08 09:42:19 -27614.19 93962.34 -26.22
11/07/08 09:45:19 -27614.49 93963.18 -26.24
11/07/08 09:48:19 -27608.67 93965.83 -26.28
11/07/08 09:51:19 -27608.98 93966.67 -26.30
11/07/08 09:54:19 -27603.16 93969.31 -26.33
11/07/08 09:57:19 -27603.46 93970.16 -26.36
11/07/08 10:00:19 -27597.65 93972.80 -26.39
11/07/08 10:03:19 -27597.95 93973.65 -26.42
11/07/08 10:06:19 -27592.15 93976.28 -26.45
11/07/08 10:09:19 -27592.45 93977.14 -26.47
11/07/08 10:12:19 -27586.62 93979.79 -26.51
11/07/08 10:15:19 -27586.93 93980.64 -26.54
11/07/08 10:18:19 -27581.12 93983.28 -26.56
11/07/08 10:21:19 -27581.41 93984.13 -26.59
11/07/08 10:24:19 -27575.59 93986.76 -26.62
11/07/08 10:27:19 -27569.80 93989.40 -26.65
11/07/08 10:30:19 -27570.09 93990.24 -26.68
11/07/08 10:33:19 -27564.28 93992.90 -26.71
11/07/08 10:36:19 -27564.58 93993.74 -26.74
11/07/08 10:39:19 -27558.75 93996.38 -26.77
11/07/08 10:42:19 -27559.04 93997.23 -26.80
11/07/08 10:45:19 -27553.24 93999.88 -26.82
11/07/08 10:48:19 -27553.54 94000.73 -26.85
11/07/08 10:51:19 -27547.73 94003.34 -26.88
11/07/08 10:54:19 -27548.03 94004.20 -26.91
11/07/08 10:57:19 -27542.21 94006.84 -26.94
11/07/08 11:00:19 -27542.51 94007.69 -26.97
11/07/08 11:03:19 -27536.69 94010.34 -27.00
11/07/08 11:06:19 -27536.99 94011.19 -27.03
11/07/08 11:09:19 -27531.17 94013.82 -27.06
11/07/08 11:12:19 -27525.36 94016.47 -27.08
11/07/08 11:15:19 -27525.66 94017.32 -27.12
11/07/08 11:18:19 -27519.86 94019.95 -27.14
11/07/08 11:21:19 -27520.16 94020.80 -27.17
11/07/08 11:24:19 -27514.33 94023.44 -27.20
11/07/08 11:27:19 -27514.62 94024.28 -27.23
11/07/08 11:30:19 -27508.81 94026.91 -27.26
11/07/08 11:33:19 -27509.11 94027.75 -27.29
11/07/08 11:36:19 -27503.31 94030.40 -27.31
11/07/08 11:39:19 -27503.61 94031.26 -27.34
11/07/08 11:42:19 -27497.79 94033.88 -27.37
11/07/08 11:45:19 -27498.10 94034.73 -27.40
11/07/08 11:48:19 -27492.26 94037.37 -27.43
11/07/08 11:51:19 -27492.56 94038.22 -27.46
11/07/08 11:54:19 -27486.76 94040.85 -27.49
11/07/08 11:57:19 -27480.93 94043.49 -27.52
11/07/08 12:00:19 -27481.23 94044.34 -27.55
11/07/08 12:03:19 -27475.42 94046.98 -27.58
11/07/08 12:06:19 -27475.72 94047.82 -27.60
11/07/08 12:09:19 -27469.90 94050.48 -27.63
11/07/08 12:12:19 -27470.20 94051.32 -27.66
11/07/08 12:15:19 -27464.39 94053.93 -27.69
11/07/08 12:18:19 -27464.69 94054.79 -27.72
11/07/08 12:21:19 -27458.87 94057.42 -27.75
11/07/08 12:24:19 -27459.17 94058.26 -27.78
11/07/08 12:27:19 -27453.36 94060.89 -27.81
11/07/08 12:30:19 -27453.65 94061.74 -27.83
11/07/08 12:33:19 -27447.81 94064.38 -27.87
11/07/08 12:36:19 -27448.11 94065.24 -27.89
11/07/08 12:39:19 -27442.32 94067.86 -27.92
11/07/08 12:42:19 -27436.48 94070.50 -27.95
11/07/08 12:45:19 -27436.78 94071.36 -27.98
11/07/08 12:48:19 -27430.98 94073.98 -28.01
11/07/08 12:51:19 -27431.28 94074.83 -28.04
11/07/08 12:54:19 -27425.46 94077.47 -28.07
11/07/08 12:57:19 -27425.76 94078.30 -28.10
11/07/08 13:00:19 -27419.93 94080.94 -28.12
11/07/08 13:03:19 -27420.23 94081.79 -28.15
11/07/08 13:06:19 -27414.42 94084.42 -28.18
11/07/08 13:09:19 -27414.71 94085.28 -28.21
11/07/08 13:12:19 -27408.91 94087.91 -28.24
11/07/08 13:15:19 -27409.21 94088.75 -28.27
11/07/08 13:18:19 -27403.37 94091.38 -28.30
11/07/08 13:21:19 -27403.66 94092.24 -28.33
11/07/08 13:24:19 -27397.86 94094.87 -28.36
11/07/08 13:27:19 -27392.03 94097.49 -28.38
11/07/08 13:30:19 -27392.33 94098.34 -28.41
11/07/08 13:33:19 -27386.51 94100.98 -28.44
11/07/08 13:36:19 -27386.81 94101.82 -28.47
11/07/08 13:39:19 -27380.99 94104.45 -28.50
11/07/08 13:42:19 -27381.29 94105.29 -28.53
11/07/08 13:45:19 -27375.47 94107.93 -28.56
11/07/08 13:48:19 -27375.76 94108.77 -28.59
11/07/08 13:51:19 -27369.94 94111.41 -28.62
11/07/08 13:54:19 -27370.24 94112.26 -28.64
11/07/08 13:57:19 -27364.42 94114.90 -28.67
11/07/08 14:00:19 -27364.72 94115.73 -28.70
11/07/08 14:03:19 -27358.92 94118.35 -28.73
11/07/08 14:06:19 -27359.21 94119.20 -28.76
11/07/08 14:09:19 -27353.37 94121.84 -28.79
11/07/08 14:12:19 -27347.55 94124.46 -28.82
11/07/08 14:15:19 -27347.85 94125.30 -28.85
11/07/08 14:18:19 -27342.03 94127.95 -28.88
11/07/08 14:21:19 -27342.32 94128.80 -28.90
11/07/08 14:24:19 -27336.51 94131.41 -28.93
11/07/08 14:27:19 -27336.81 94132.26 -28.96
11/07/08 14:30:19 -27330.99 94134.89 -28.99
11/07/08 14:33:19 -27331.29 94135.73 -29.02
11/07/08 14:36:19 -27325.47 94138.37 -29.05
11/07/08 14:39:19 -27325.77 94139.21 -29.08
11/07/08 14:42:19 -27319.95 94141.84 -29.11
11/07/08 14:45:19 -27320.24 94142.69 -29.13
11/07/08 14:48:19 -27314.43 94145.30 -29.16
11/07/08 14:51:19 -27314.72 94146.16 -29.19
11/07/08 14:54:19 -27308.88 94148.79 -29.22
11/07/08 14:57:19 -27303.07 94151.41 -29.25
11/07/08 15:00:19 -27303.37 94152.25 -29.28
11/07/08 15:03:19 -27297.54 94154.88 -29.31
11/07/08 15:06:19 -27297.84 94155.73 -29.34
11/07/08 15:09:19 -27292.03 94158.36 -29.37
11/07/08 15:12:19 -27292.33 94159.21 -29.39
11/07/08 15:15:19 -27286.49 94161.84 -29.42
11/07/08 15:18:19 -27286.79 94162.68 -29.45
11/07/08 15:21:19 -27280.98 94165.30 -29.48
11/07/08 15:24:19 -27281.29 94166.15 -29.51
11/07/08 15:27:19 -27275.44 94168.78 -29.54
11/07/08 15:30:19 -27275.74 94169.62 -29.57
11/07/08 15:33:19 -27269.92 94172.24 -29.60
11/07/08 15:36:19 -27270.22 94173.09 -29.63
11/07/08 15:39:19 -27264.39 94175.73 -29.65
11/07/08 15:42:19 -27258.57 94178.34 -29.68
11/07/08 15:45:19 -27258.87 94179.18 -29.71
11/07/08 15:48:19 -27253.03 94181.81 -29.74
11/07/08 15:51:19 -27253.33 94182.66 -29.77
11/07/08 15:54:19 -27247.52 94185.29 -29.80
11/07/08 15:57:19 -27247.81 94186.13 -29.83
11/07/08 16:00:19 -27241.99 94188.74 -29.86
11/07/08 16:03:19 -27242.28 94189.59 -29.89
11/07/08 16:06:19 -27236.46 94192.21 -29.92
11/07/08 16:09:19 -27236.76 94193.06 -29.95
11/07/08 16:12:19 -27230.94 94195.70 -29.97
11/07/08 16:15:19 -27231.23 94196.54 -30.00
11/07/08 16:18:19 -27225.39 94199.16 -30.03
11/07/08 16:21:19 -27225.70 94200.01 -30.06
11/07/08 16:24:19 -27219.89 94202.63 -30.09
11/07/08 16:27:19 -27214.04 94205.25 -30.12
11/07/08 16:30:19 -27214.34 94206.09 -30.14
11/07/08 16:33:19 -27208.52 94208.71 -30.17
11/07/08 16:36:19 -27208.82 94209.57 -30.21
11/07/08 16:39:19 -27202.99 94212.19 -30.23
11/07/08 16:42:19 -27203.29 94213.03 -30.26
11/07/08 16:45:19 -27197.47 94215.65 -30.29
11/07/08 16:48:19 -27197.76 94216.51 -30.32
11/07/08 16:51:19 -27191.94 94219.11 -30.35
11/07/08 16:54:19 -27192.23 94219.97 -30.38
11/07/08 16:57:19 -27186.41 94222.59 -30.41
11/07/08 17:00:19 -27186.71 94223.44 -30.43
11/07/08 17:03:19 -27180.88 94226.06 -30.46
11/07/08 17:06:19 -27181.18 94226.90 -30.49
11/07/08 17:09:19 -27175.34 94229.52 -30.52
11/07/08 17:12:19 -27169.51 94232.13 -30.55
11/07/08 17:15:19 -27169.80 94232.98 -30.58
11/07/08 17:18:19 -27163.99 94235.59 -30.61
11/07/08 17:21:19 -27164.28 94236.45 -30.64
11/07/08 17:24:19 -27158.44 94239.07 -30.67
11/07/08 17:27:19 -27158.74 94239.92 -30.70
11/07/08 17:30:19 -27152.93 94242.53 -30.72
11/07/08 17:33:19 -27153.23 94243.38 -30.75
11/07/08 17:36:19 -27147.40 94245.99 -30.78
11/07/08 17:39:19 -27147.69 94246.85 -30.81
11/07/08 17:42:19 -27141.86 94249.45 -30.84
11/07/08 17:45:19 -27142.16 94250.31 -30.87
11/07/08 17:48:19 -27136.33 94252.92 -30.90
11/07/08 17:51:19 -27136.63 94253.77 -30.92
11/07/08 17:54:19 -27130.80 94256.38 -30.96
11/07/08 17:57:19 -27124.96 94259.00 -30.98
11/07/08 18:00:19 -27125.26 94259.85 -31.02
11/07/08 18:03:19 -27119.45 94262.45 -31.04
11/07/08 18:06:19 -27119.74 94263.30 -31.07
11/07/08 18:09:19 -27113.91 94265.91 -31.10
11/07/08 18:12:19 -27114.20 94266.77 -31.13
11/07/08 18:15:19 -27108.38 94269.38 -31.16
11/07/08 18:18:19 -27108.68 94270.24 -31.18
11/07/08 18:21:19 -27102.84 94272.85 -31.21
11/07/08 18:24:19 -27103.14 94273.70 -31.24
11/07/08 18:27:19 -27097.32 94276.30 -31.27
11/07/08 18:30:19 -27097.61 94277.16 -31.30
11/07/08 18:33:19 -27091.79 94279.76 -31.33
11/07/08 18:36:19 -27092.09 94280.61 -31.36
11/07/08 18:39:19 -27086.25 94283.23 -31.39
11/07/08 18:42:19 -27080.40 94285.84 -31.42
11/07/08 18:45:19 -27080.69 94286.70 -31.45
11/07/08 18:48:19 -27074.88 94289.30 -31.47
11/07/08 18:51:19 -27075.17 94290.15 -31.51
11/07/08 18:54:19 -27069.35 94292.77 -31.53
11/07/08 18:57:19 -27069.65 94293.62 -31.56
11/07/08 19:00:19 -27063.80 94296.23 -31.59
11/07/08 19:03:19 -27064.10 94297.08 -31.62
11/07/08 19:06:19 -27058.28 94299.68 -31.65
11/07/08 19:09:19 -27058.57 94300.52 -31.68
11/07/08 19:12:19 -27052.73 94303.13 -31.71
11/07/08 19:15:19 -27053.03 94303.99 -31.73
11/07/08 19:18:19 -27047.21 94306.59 -31.76
11/07/08 19:21:19 -27047.51 94307.44 -31.79
11/07/08 19:24:19 -27041.68 94310.05 -31.82
11/07/08 19:27:19 -27035.83 94312.68 -31.85
11/07/08 19:30:19 -27036.13 94313.52 -31.88
11/07/08 19:33:19 -27030.29 94316.12 -31.91
11/07/08 19:36:19 -27030.59 94316.97 -31.94
11/07/08 19:39:19 -27024.77 94319.59 -31.96
11/07/08 19:42:19 -27025.06 94320.42 -31.99
11/07/08 19:45:19 -27019.22 94323.04 -32.02
11/07/08 19:48:19 -27019.52 94323.88 -32.05
11/07/08 19:51:19 -27013.69 94326.49 -32.08
11/07/08 19:54:19 -27013.99 94327.34 -32.11
11/07/08 19:57:19 -27008.17 94329.95 -32.14
11/07/08 20:00:19 -27008.46 94330.80 -32.17
11/07/08 20:03:19 -27002.63 94333.40 -32.20
11/07/08 20:06:19 -27002.93 94334.26 -32.23
11/07/08 20:09:19 -26997.08 94336.87 -32.26
11/07/08 20:12:19 -26991.27 94339.46 -32.29
11/07/08 20:15:19 -26991.56 94340.31 -32.31
11/07/08 20:18:19 -26985.71 94342.92 -32.34
11/07/08 20:21:19 -26986.00 94343.77 -32.37
11/07/08 20:24:19 -26980.18 94346.38 -32.40
11/07/08 20:27:19 -26980.48 94347.22 -32.43
11/07/08 20:30:19 -26974.64 94349.84 -32.46
11/07/08 20:33:19 -26974.94 94350.69 -32.48
11/07/08 20:36:19 -26969.10 94353.28 -32.51
11/07/08 20:39:19 -26969.40 94354.12 -32.54
11/07/08 20:42:19 -26963.58 94356.73 -32.57
11/07/08 20:45:19 -26963.87 94357.58 -32.60
11/07/08 20:48:19 -26958.02 94360.20 -32.63
11/07/08 20:51:19 -26958.32 94361.04 -32.66
11/07/08 20:54:19 -26952.48 94363.65 -32.69
11/07/08 20:57:19 -26946.65 94366.24 -32.72
11/07/08 21:00:19 -26946.95 94367.09 -32.74
11/07/08 21:03:19 -26941.11 94369.70 -32.78
11/07/08 21:06:19 -26941.41 94370.54 -32.80
11/07/08 21:09:19 -26935.55 94373.16 -32.83
11/07/08 21:12:19 -26935.86 94374.00 -32.86
11/07/08 21:15:19 -26930.04 94376.61 -32.89
11/07/08 21:18:19 -26930.34 94377.45 -32.92
11/07/08 21:21:19 -26924.48 94380.04 -32.95
11/07/08 21:24:19 -26924.77 94380.89 -32.97
11/07/08 21:27:19 -26918.96 94383.50 -33.00
11/07/08 21:30:19 -26919.25 94384.34 -33.03
11/07/08 21:33:19 -26913.41 94386.95 -33.06
11/07/08 21:36:19 -26913.71 94387.80 -33.09
11/07/08 21:39:19 -26907.88 94390.40 -33.12
11/07/08 21:42:19 -26902.03 94393.01 -33.15
11/07/08 21:45:19 -26902.32 94393.85 -33.18
11/07/08 21:48:19 -26896.49 94396.46 -33.21
11/07/08 21:51:19 -26896.79 94397.30 -33.24
11/07/08 21:54:19 -26890.94 94399.89 -33.27
11/07/08 21:57:19 -26891.24 94400.76 -33.29
11/07/08 22:00:19 -26885.41 94403.34 -33.33
11/07/08 22:03:19 -26885.71 94404.21 -33.35
11/07/08 22:06:19 -26879.86 94406.80 -33.38
11/07/08 22:09:19 -26880.16 94407.65 -33.41
11/07/08 22:12:19 -26874.33 94410.24 -33.44
11/07/08 22:15:19 -26874.63 94411.10 -33.46
11/07/08 22:18:19 -26868.78 94413.70 -33.50
11/07/08 22:21:19 -26869.07 94414.55 -33.53
11/07/08 22:24:19 -26863.26 94417.13 -33.55
11/07/08 22:27:19 -26857.40 94419.73 -33.58
11/07/08 22:30:19 -26857.70 94420.59 -33.61
11/07/08 22:33:19 -26851.87 94423.18 -33.64
11/07/08 22:36:19 -26852.17 94424.03 -33.67
11/07/08 22:39:19 -26846.31 94426.62 -33.70
11/07/08 22:42:19 -26846.61 94427.48 -33.73
11/07/08 22:45:19 -26840.77 94430.09 -33.76
11/07/08 22:48:19 -26841.07 94430.94 -33.79
11/07/08 22:51:19 -26835.24 94433.53 -33.81
11/07/08 22:54:19 -26835.54 94434.38 -33.84
11/07/08 22:57:19 -26829.68 94436.97 -33.87
11/07/08 23:00:19 -26829.98 94437.82 -33.90
11/07/08 23:03:19 -26824.14 94440.41 -33.93
11/07/08 23:06:19 -26824.45 94441.27 -33.96
11/07/08 23:09:19 -26818.60 94443.87 -33.99
11/07/08 23:12:19 -26812.77 94446.45 -34.02
11/07/08 23:15:19 -26813.06 94447.30 -34.04
11/07/08 23:18:19 -26807.19 94449.90 -34.07
11/07/08 23:21:19 -26807.49 94450.74 -34.11
11/07/08 23:24:19 -26801.67 94453.36 -34.13
11/07/08 23:27:19 -26801.97 94454.20 -34.16
11/07/08 23:30:19 -26796.12 94456.78 -34.19
11/07/08 23:33:19 -26796.41 94457.64 -34.22
11/07/08 23:36:19 -26790.58 94460.23 -34.25
11/07/08 23:39:19 -26790.88 94461.09 -34.28
11/07/08 23:42:19 -26785.02 94463.67 -34.30
11/07/08 23:45:19 -26785.32 94464.52 -34.33
11/07/08 23:48:19 -26779.49 94467.12 -34.36
11/07/08 23:51:19 -26779.79 94467.97 -34.39
11/07/08 23:54:19 -26773.93 94470.56 -34.42
11/07/08 23:57:19 -26768.11 94473.15 -34.45
11/07/09 00:00:19 -26768.40 94474.00 -34.48
11/07/09 00:03:19 -26762.55 94476.60 -34.51
11/07/09 00:06:19 -26762.84 94477.45 -34.54
11/07/09 00:09:19 -26756.99 94480.04 -34.57
11/07/09 00:12:19 -26757.29 94480.89 -34.59
11/07/09 00:15:19 -26751.46 94483.48 -34.62
11/07/09 00:18:19 -26751.76 94484.32 -34.65
11/07/09 00:21:19 -26745.91 94486.91 -34.68
11/07/09 00:24:19 -26746.21 94487.77 -34.71
11/07/09 00:27:19 -26740.36 94490.36 -34.74
11/07/09 00:30:19 -26740.66 94491.22 -34.77
11/07/09 00:33:19 -26734.82 94493.79 -34.79
11/07/09 00:36:19 -26735.12 94494.64 -34.82
11/07/09 00:39:19 -26729.28 94497.23 -34.85
11/07/09 00:42:19 -26723.45 94499.82 -34.88
11/07/09 00:45:19 -26723.74 94500.67 -34.91
11/07/09 00:48:19 -26717.88 94503.27 -34.94
11/07/09 00:51:19 -26718.18 94504.11 -34.97
11/07/09 00:54:19 -26712.31 94506.70 -35.00
11/07/09 00:57:19 -26712.61 94507.55 -35.03
11/07/09 01:00:19 -26706.78 94510.14 -35.05
11/07/09 01:03:19 -26707.08 94510.99 -35.09
11/07/09 01:06:19 -26701.23 94513.59 -35.12
11/07/09 01:09:19 -26701.52 94514.43 -35.14
11/07/09 01:12:19 -26695.68 94517.02 -35.17
11/07/09 01:15:19 -26695.98 94517.86 -35.20
11/07/09 01:18:19 -26690.13 94520.45 -35.23
11/07/09 01:21:19 -26690.43 94521.30 -35.26
11/07/09 01:24:19 -26684.58 94523.88 -35.29
11/07/09 01:27:19 -26678.73 94526.48 -35.31
11/07/09 01:30:19 -26679.03 94527.32 -35.34
11/07/09 01:33:19 -26673.19 94529.91 -35.38
11/07/09 01:36:19 -26673.49 94530.76 -35.40
11/07/09 01:39:19 -26667.63 94533.36 -35.43
11/07/09 01:42:19 -26667.93 94534.20 -35.46
11/07/09 01:45:19 -26662.08 94536.78 -35.49
11/07/09 01:48:19 -26662.38 94537.63 -35.52
11/07/09 01:51:19 -26656.54 94540.23 -35.55
11/07/09 01:54:19 -26656.84 94541.09 -35.57
11/07/09 01:57:19 -26650.99 94543.66 -35.61
11/07/09 02:00:19 -26651.29 94544.51 -35.63
11/07/09 02:03:19 -26645.43 94547.09 -35.66
11/07/09 02:06:19 -26645.72 94547.93 -35.69
11/07/09 02:09:19 -26639.90 94550.52 -35.72
11/07/09 02:12:19 -26634.04 94553.10 -35.75
11/07/09 02:15:19 -26634.34 94553.95 -35.78
11/07/09 02:18:19 -26628.48 94556.54 -35.81
11/07/09 02:21:19 -26628.79 94557.40 -35.84
11/07/09 02:24:19 -26622.93 94559.97 -35.87
11/07/09 02:27:19 -26623.22 94560.82 -35.89
11/07/09 02:30:19 -26617.38 94563.41 -35.93
11/07/09 02:33:19 -26617.68 94564.26 -35.95
11/07/09 02:36:19 -26611.83 94566.84 -35.98
11/07/09 02:39:19 -26612.12 94567.70 -36.01
11/07/09 02:42:19 -26606.27 94570.27 -36.04
11/07/09 02:45:19 -26606.57 94571.12 -36.07
11/07/09 02:48:19 -26600.72 94573.71 -36.10
11/07/09 02:51:19 -26601.02 94574.56 -36.12
11/07/09 02:54:19 -26595.17 94577.13 -36.15
11/07/09 02:57:19 -26589.32 94579.72 -36.18
11/07/09 03:00:19 -26589.62 94580.57 -36.21
11/07/09 03:03:19 -26583.75 94583.13 -36.24
11/07/09 03:06:19 -26584.05 94583.99 -36.27
11/07/09 03:09:19 -26578.23 94586.57 -36.30
11/07/09 03:12:19 -26578.53 94587.43 -36.33
11/07/09 03:15:19 -26572.66 94590.02 -36.36
11/07/09 03:18:19 -26572.95 94590.86 -36.39
11/07/09 03:21:19 -26567.10 94593.45 -36.41
11/07/09 03:24:19 -26567.39 94594.29 -36.45
11/07/09 03:27:19 -26561.55 94596.88 -36.47
11/07/09 03:30:19 -26561.85 94597.73 -36.50
11/07/09 03:33:19 -26556.01 94600.30 -36.53
11/07/09 03:36:19 -26556.31 94601.16 -36.55
11/07/09 03:39:19 -26550.43 94603.73 -36.59
11/07/09 03:42:19 -26544.59 94606.31 -36.62
11/07/09 03:45:19 -26544.90 94607.16 -36.65
11/07/09 03:48:19 -26539.04 94609.74 -36.67
11/07/09 03:51:19 -26539.33 94610.59 -36.70
11/07/09 03:54:19 -26533.48 94613.16 -36.73
11/07/09 03:57:19 -26533.77 94614.01 -36.76
11/07/09 04:00:19 -26527.92 94616.59 -36.79
11/07/09 04:03:19 -26528.22 94617.45 -36.82
11/07/09 04:06:19 -26522.37 94620.02 -36.85
11/07/09 04:09:19 -26522.67 94620.87 -36.88
11/07/09 04:12:19 -26516.80 94623.45 -36.91
11/07/09 04:15:19 -26517.10 94624.30 -36.93
11/07/09 04:18:19 -26511.26 94626.87 -36.96
11/07/09 04:21:19 -26511.56 94627.73 -36.99
11/07/09 04:24:19 -26505.70 94630.30 -37.02
11/07/09 04:27:19 -26499.84 94632.88 -37.05
11/07/09 04:30:19 -26500.14 94633.72 -37.08
11/07/09 04:33:19 -26494.29 94636.30 -37.11
11/07/09 04:36:19 -26494.59 94637.14 -37.14
11/07/09 04:39:19 -26488.72 94639.73 -37.16
11/07/09 04:42:19 -26489.01 94640.59 -37.20
11/07/09 04:45:19 -26483.17 94643.14 -37.22
11/07/09 04:48:19 -26483.48 94644.00 -37.25
11/07/09 04:51:19 -26477.61 94646.58 -37.28
11/07/09 04:54:19 -26477.92 94647.41 -37.31
11/07/09 04:57:19 -26472.05 94650.00 -37.34
11/07/09 05:00:19 -26472.35 94650.85 -37.37
11/07/09 05:03:19 -26466.50 94653.42 -37.39
11/07/09 05:06:19 -26466.80 94654.28 -37.42
11/07/09 05:09:19 -26460.95 94656.84 -37.45
11/07/09 05:12:19 -26455.08 94659.42 -37.48
11/07/09 05:15:19 -26455.38 94660.28 -37.51
11/07/09 05:18:19 -26449.53 94662.84 -37.54
11/07/09 05:21:19 -26449.84 94663.69 -37.57
11/07/09 05:24:19 -26443.98 94666.27 -37.60
11/07/09 05:27:19 -26444.28 94667.11 -37.62
11/07/09 05:30:19 -26438.40 94669.68 -37.66
11/07/09 05:33:19 -26438.70 94670.53 -37.68
11/07/09 05:36:19 -26432.85 94673.12 -37.71
11/07/09 05:39:19 -26433.14 94673.97 -37.74
11/07/09 05:42:19 -26427.29 94676.54 -37.77
11/07/09 05:45:19 -26427.58 94677.39 -37.80
11/07/09 05:48:19 -26421.73 94679.95 -37.83
11/07/09 05:51:19 -26422.03 94680.80 -37.86
11/07/09 05:54:19 -26416.19 94683.38 -37.89
11/07/09 05:57:19 -26410.31 94685.95 -37.92
11/07/09 06:00:19 -26410.60 94686.80 -37.94
11/07/09 06:03:19 -26404.76 94689.35 -37.97
11/07/09 06:06:19 -26405.06 94690.21 -38.00
11/07/09 06:09:19 -26399.21 94692.77 -38.03
11/07/09 06:12:19 -26399.50 94693.63 -38.06
11/07/09 06:15:19 -26393.62 94696.23 -38.09
11/07/09 06:18:19 -26393.93 94697.06 -38.12
11/07/09 06:21:19 -26388.07 94699.62 -38.14
11/07/09 06:24:19 -26388.37 94700.48 -38.18
11/07/09 06:27:19 -26382.51 94703.03 -38.21
11/07/09 06:30:19 -26382.81 94703.89 -38.23
11/07/09 06:33:19 -26376.95 94706.46 -38.26
11/07/09 06:36:19 -26377.24 94707.31 -38.29
11/07/09 06:39:19 -26371.38 94709.89 -38.32
11/07/09 06:42:19 -26365.54 94712.45 -38.35
11/07/09 06:45:19 -26365.84 94713.30 -38.38
11/07/09 06:48:19 -26359.96 94715.88 -38.41
11/07/09 06:51:19 -26360.26 94716.73 -38.44
11/07/09 06:54:19 -26354.42 94719.29 -38.47
11/07/09 06:57:19 -26354.72 94720.15 -38.49
11/07/09 07:00:19 -26348.83 94722.71 -38.52
11/07/09 07:03:19 -26349.12 94723.56 -38.55
11/07/09 07:06:19 -26343.28 94726.12 -38.58
11/07/09 07:09:19 -26343.58 94726.98 -38.61
11/07/09 07:12:19 -26337.72 94729.54 -38.64
11/07/09 07:15:19 -26338.02 94730.40 -38.67
11/07/09 07:18:19 -26332.15 94732.95 -38.70
11/07/09 07:21:19 -26332.46 94733.80 -38.72
11/07/09 07:24:19 -26326.58 94736.37 -38.76
11/07/09 07:27:19 -26320.74 94738.94 -38.78
11/07/09 07:30:19 -26321.03 94739.79 -38.81
11/07/09 07:33:19 -26315.17 94742.34 -38.84
11/07/09 07:36:19 -26315.46 94743.19 -38.87
11/07/09 07:39:19 -26309.60 94745.77 -38.90
11/07/09 07:42:19 -26309.90 94746.62 -38.93
11/07/09 07:45:19 -26304.05 94749.16 -38.96
11/07/09 07:48:19 -26304.35 94750.02 -38.98
11/07/09 07:51:19 -26298.47 94752.59 -39.02
11/07/09 07:54:19 -26298.77 94753.45 -39.04
11/07/09 07:57:19 -26292.90 94756.02 -39.07
11/07/09 08:00:19 -26293.20 94756.87 -39.10
11/07/09 08:03:19 -26287.34 94759.42 -39.13
11/07/09 08:06:19 -26287.64 94760.27 -39.16
11/07/09 08:09:19 -26281.78 94762.84 -39.19
11/07/09 08:12:19 -26275.91 94765.40 -39.21
11/07/09 08:15:19 -26276.21 94766.25 -39.24
11/07/09 08:18:19 -26270.36 94768.80 -39.28
11/07/09 08:21:19 -26270.66 94769.65 -39.30
11/07/09 08:24:19 -26264.79 94772.20 -39.33
11/07/09 08:27:19 -26265.09 94773.07 -39.36
11/07/09 08:30:19 -26259.21 94775.63 -39.39
11/07/09 08:33:19 -26259.51 94776.49 -39.42
11/07/09 08:36:19 -26253.66 94779.05 -39.45
11/07/09 08:39:19 -26253.95 94779.90 -39.48
11/07/09 08:42:19 -26248.08 94782.45 -39.51
11/07/09 08:45:19 -26248.38 94783.30 -39.54
11/07/09 08:48:19 -26242.53 94785.88 -39.56
11/07/09 08:51:19 -26242.82 94786.72 -39.60
11/07/09 08:54:19 -26236.95 94789.28 -39.62
11/07/09 08:57:19 -26231.08 94791.84 -39.65
11/07/09 09:00:19 -26231.38 94792.68 -39.68
11/07/09 09:03:19 -26225.54 94795.25 -39.71
11/07/09 09:06:19 -26225.83 94796.11 -39.73
11/07/09 09:09:19 -26219.96 94798.65 -39.76
11/07/09 09:12:19 -26220.26 94799.50 -39.79
11/07/09 09:15:19 -26214.39 94802.06 -39.82
11/07/09 09:18:19 -26214.68 94802.92 -39.85
11/07/09 09:21:19 -26208.81 94805.48 -39.88
11/07/09 09:24:19 -26209.11 94806.34 -39.91
11/07/09 09:27:19 -26203.26 94808.88 -39.94
11/07/09 09:30:19 -26203.55 94809.73 -39.97
11/07/09 09:33:19 -26197.68 94812.30 -40.00
11/07/09 09:36:19 -26197.98 94813.15 -40.03
11/07/09 09:39:19 -26192.11 94815.70 -40.05
11/07/09 09:42:19 -26186.25 94818.26 -40.08
11/07/09 09:45:19 -26186.54 94819.11 -40.11
11/07/09 09:48:19 -26180.67 94821.66 -40.14
11/07/09 09:51:19 -26180.97 94822.51 -40.17
11/07/09 09:54:19 -26175.11 94825.07 -40.20
11/07/09 09:57:19 -26175.41 94825.92 -40.23
11/07/09 10:00:19 -26169.55 94828.48 -40.25
11/07/09 10:03:19 -26169.84 94829.34 -40.29
11/07/09 10:06:19 -26163.97 94831.89 -40.31
11/07/09 10:09:19 -26164.26 94832.73 -40.34
11/07/09 10:12:19 -26158.39 94835.29 -40.37
11/07/09 10:15:19 -26158.69 94836.15 -40.40
11/07/09 10:18:19 -26152.83 94838.70 -40.43
11/07/09 10:21:19 -26153.13 94839.54 -40.46
11/07/09 10:24:19 -26147.26 94842.11 -40.49
11/07/09 10:27:19 -26141.40 94844.65 -40.52
11/07/09 10:30:19 -26141.70 94845.50 -40.54
11/07/09 10:33:19 -26135.81 94848.05 -40.57
11/07/09 10:36:19 -26136.11 94848.91 -40.61
11/07/09 10:39:19 -26130.25 94851.45 -40.63
11/07/09 10:42:19 -26130.55 94852.30 -40.66
11/07/09 10:45:19 -26124.69 94854.86 -40.69
11/07/09 10:48:19 -26124.98 94855.70 -40.72
11/07/09 10:51:19 -26119.11 94858.27 -40.75
11/07/09 10:54:19 -26119.40 94859.13 -40.78
11/07/09 10:57:19 -26113.53 94861.66 -40.80
11/07/09 11:00:19 -26113.83 94862.52 -40.84
11/07/09 11:03:19 -26107.96 94865.08 -40.86
11/07/09 11:06:19 -26108.26 94865.92 -40.89
11/07/09 11:09:19 -26102.39 94868.48 -40.92
11/07/09 11:12:19 -26096.52 94871.02 -40.95
11/07/09 11:15:19 -26096.82 94871.89 -40.98
11/07/09 11:18:19 -26090.95 94874.44 -41.01
11/07/09 11:21:19 -26091.25 94875.28 -41.04
11/07/09 11:24:19 -26085.37 94877.84 -41.07
11/07/09 11:27:19 -26085.66 94878.69 -41.09
11/07/09 11:30:19 -26079.81 94881.23 -41.12
11/07/09 11:33:19 -26080.11 94882.08 -41.15
11/07/09 11:36:19 -26074.22 94884.63 -41.18
11/07/09 11:39:19 -26074.52 94885.49 -41.21
11/07/09 11:42:19 -26068.65 94888.03 -41.24
11/07/09 11:45:19 -26068.96 94888.89 -41.27
11/07/09 11:48:19 -26063.07 94891.45 -41.30
11/07/09 11:51:19 -26063.37 94892.29 -41.32
11/07/09 11:54:19 -26057.51 94894.83 -41.35
11/07/09 11:57:19 -26051.63 94897.38 -41.38
11/07/09 12:00:19 -26051.92 94898.24 -41.41
11/07/09 12:03:19 -26046.06 94900.78 -41.44
11/07/09 12:06:19 -26046.36 94901.62 -41.47
11/07/09 12:09:19 -26040.49 94904.18 -41.50
11/07/09 12:12:19 -26040.78 94905.03 -41.53
11/07/09 12:15:19 -26034.91 94907.58 -41.55
11/07/09 12:18:19 -26035.21 94908.42 -41.58
11/07/09 12:21:19 -26029.35 94910.98 -41.61
11/07/09 12:24:19 -26029.64 94911.83 -41.64
11/07/09 12:27:19 -26023.77 94914.36 -41.67
11/07/09 12:30:19 -26024.06 94915.23 -41.70
11/07/09 12:33:19 -26018.18 94917.78 -41.73
11/07/09 12:36:19 -26018.48 94918.62 -41.76
11/07/09 12:39:19 -26012.61 94921.16 -41.79
11/07/09 12:42:19 -26006.74 94923.72 -41.82
11/07/09 12:45:19 -26007.04 94924.57 -41.85
11/07/09 12:48:19 -26001.15 94927.12 -41.87
11/07/09 12:51:19 -26001.45 94927.97 -41.90
11/07/09 12:54:19 -25995.60 94930.51 -41.93
11/07/09 12:57:19 -25995.89 94931.36 -41.96
11/07/09 13:00:19 -25990.01 94933.89 -41.99
11/07/09 13:03:19 -25990.30 94934.75 -42.02
11/07/09 13:06:19 -25984.44 94937.30 -42.05
11/07/09 13:09:19 -25984.74 94938.15 -42.08
11/07/09 13:12:19 -25978.85 94940.68 -42.11
11/07/09 13:15:19 -25979.15 94941.55 -42.13
11/07/09 13:18:19 -25973.27 94944.09 -42.16
11/07/09 13:21:19 -25973.58 94944.94 -42.19
11/07/09 13:24:19 -25967.70 94947.48 -42.22
11/07/09 13:27:19 -25961.83 94950.03 -42.25
11/07/09 13:30:19 -25962.12 94950.88 -42.28
11/07/09 13:33:19 -25956.25 94953.41 -42.31
11/07/09 13:36:19 -25956.54 94954.27 -42.34
11/07/09 13:39:19 -25950.67 94956.82 -42.37
11/07/09 13:42:19 -25950.97 94957.66 -42.39
11/07/09 13:45:19 -25945.10 94960.20 -42.42
11/07/09 13:48:19 -25945.40 94961.05 -42.45
11/07/09 13:51:19 -25939.50 94963.59 -42.48
11/07/09 13:54:19 -25939.79 94964.45 -42.51
11/07/09 13:57:19 -25933.93 94966.99 -42.54
11/07/09 14:00:19 -25934.22 94967.85 -42.56
11/07/09 14:03:19 -25928.36 94970.39 -42.59
11/07/09 14:06:19 -25928.65 94971.23 -42.63
11/07/09 14:09:19 -25922.76 94973.77 -42.65
11/07/09 14:12:19 -25916.90 94976.30 -42.68
11/07/09 14:15:19 -25917.19 94977.16 -42.71
11/07/09 14:18:19 -25911.32 94979.70 -42.74
11/07/09 14:21:19 -25911.62 94980.56 -42.77
11/07/09 14:24:19 -25905.74 94983.09 -42.80
11/07/09 14:27:19 -25906.04 94983.94 -42.82
11/07/09 14:30:19 -25900.17 94986.48 -42.85
11/07/09 14:33:19 -25900.46 94987.34 -42.88
11/07/09 14:36:19 -25894.58 94989.88 -42.91
11/07/09 14:39:19 -25894.88 94990.73 -42.94
11/07/09 14:42:19 -25888.99 94993.27 -42.97
11/07/09 14:45:19 -25889.30 94994.12 -43.00
11/07/09 14:48:19 -25883.41 94996.67 -43.03
11/07/09 14:51:19 -25883.71 94997.51 -43.06
11/07/09 14:54:19 -25877.84 95000.04 -43.09
11/07/09 14:57:19 -25871.97 95002.59 -43.11
11/07/09 15:00:19 -25872.26 95003.44 -43.14
11/07/09 15:03:19 -25866.39 95005.98 -43.17
11/07/09 15:06:19 -25866.68 95006.82 -43.20
11/07/09 15:09:19 -25860.80 95009.35 -43.23
11/07/09 15:12:19 -25861.10 95010.21 -43.26
11/07/09 15:15:19 -25855.23 95012.76 -43.29
11/07/09 15:18:19 -25855.52 95013.60 -43.32
11/07/09 15:21:19 -25849.64 95016.14 -43.35
11/07/09 15:24:19 -25849.94 95016.99 -43.38
11/07/09 15:27:19 -25844.03 95019.52 -43.40
11/07/09 15:30:19 -25844.33 95020.38 -43.43
11/07/09 15:33:19 -25838.47 95022.91 -43.46
11/07/09 15:36:19 -25838.77 95023.77 -43.49
11/07/09 15:39:19 -25832.88 95026.30 -43.52
11/07/09 15:42:19 -25827.01 95028.84 -43.55
11/07/09 15:45:19 -25827.31 95029.69 -43.58
11/07/09 15:48:19 -25821.43 95032.22 -43.61
11/07/09 15:51:19 -25821.72 95033.06 -43.64
11/07/09 15:54:19 -25815.85 95035.61 -43.66
11/07/09 15:57:19 -25816.14 95036.45 -43.69
11/07/09 16:00:19 -25810.25 95038.98 -43.72
11/07/09 16:03:19 -25810.55 95039.84 -43.75
11/07/09 16:06:19 -25804.69 95042.37 -43.78
11/07/09 16:09:19 -25804.98 95043.23 -43.81
11/07/09 16:12:19 -25799.08 95045.77 -43.84
11/07/09 16:15:19 -25799.38 95046.62 -43.87
11/07/09 16:18:19 -25793.50 95049.14 -43.89
11/07/09 16:21:19 -25793.79 95049.99 -43.92
11/07/09 16:24:19 -25787.92 95052.52 -43.95
11/07/09 16:27:19 -25782.04 95055.05 -43.98
11/07/09 16:30:19 -25782.34 95055.91 -44.01
11/07/09 16:33:19 -25776.45 95058.45 -44.04
11/07/09 16:36:19 -25776.74 95059.30 -44.07
11/07/09 16:39:19 -25770.87 95061.82 -44.10
11/07/09 16:42:19 -25771.17 95062.68 -44.13
11/07/09 16:45:19 -25765.29 95065.21 -44.15
11/07/09 16:48:19 -25765.58 95066.06 -44.18
11/07/09 16:51:19 -25759.67 95068.59 -44.21
11/07/09 16:54:19 -25759.97 95069.45 -44.24
11/07/09 16:57:19 -25754.12 95071.98 -44.27
11/07/09 17:00:19 -25754.42 95072.82 -44.30
11/07/09 17:03:19 -25748.53 95075.36 -44.33
11/07/09 17:06:19 -25748.82 95076.21 -44.36
11/07/09 17:09:19 -25742.94 95078.73 -44.39
11/07/09 17:12:19 -25737.06 95081.27 -44.41
11/07/09 17:15:19 -25737.36 95082.12 -44.44
11/07/09 17:18:19 -25731.47 95084.63 -44.47
11/07/09 17:21:19 -25731.77 95085.49 -44.50
11/07/09 17:24:19 -25725.89 95088.02 -44.53
11/07/09 17:27:19 -25726.19 95088.87 -44.56
11/07/09 17:30:19 -25720.31 95091.40 -44.59
11/07/09 17:33:19 -25720.61 95092.27 -44.62
11/07/09 17:36:19 -25714.71 95094.78 -44.64
11/07/09 17:39:19 -25715.01 95095.62 -44.67
11/07/09 17:42:19 -25709.13 95098.16 -44.70
11/07/09 17:45:19 -25709.43 95099.02 -44.73
11/07/09 17:48:19 -25703.54 95101.55 -44.76
11/07/09 17:51:19 -25703.83 95102.40 -44.79
11/07/09 17:54:19 -25697.93 95104.92 -44.82
11/07/09 17:57:19 -25692.06 95107.46 -44.85
11/07/09 18:00:19 -25692.36 95108.30 -44.88
11/07/09 18:03:19 -25686.47 95110.82 -44.90
11/07/09 18:06:19 -25686.77 95111.67 -44.94
11/07/09 18:09:19 -25680.89 95114.21 -44.96
11/07/09 18:12:19 -25681.18 95115.07 -44.99
11/07/09 18:15:19 -25675.30 95117.58 -45.02
11/07/09 18:18:19 -25675.60 95118.44 -45.05
11/07/09 18:21:19 -25669.72 95120.96 -45.08
11/07/09 18:24:19 -25670.02 95121.81 -45.11
11/07/09 18:27:19 -25664.11 95124.33 -45.14
11/07/09 18:30:19 -25664.40 95125.19 -45.16
11/07/09 18:33:19 -25658.53 95127.70 -45.19
11/07/09 18:36:19 -25658.82 95128.55 -45.22
11/07/09 18:39:19 -25652.93 95131.10 -45.25
11/07/09 18:42:19 -25647.04 95133.61 -45.28
11/07/09 18:45:19 -25647.34 95134.46 -45.31
11/07/09 18:48:19 -25641.46 95136.98 -45.34
11/07/09 18:51:19 -25641.76 95137.85 -45.37
11/07/09 18:54:19 -25635.88 95140.35 -45.39
11/07/09 18:57:19 -25636.18 95141.21 -45.43
11/07/09 19:00:19 -25630.28 95143.73 -45.45
11/07/09 19:03:19 -25630.57 95144.59 -45.48
11/07/09 19:06:19 -25624.71 95147.12 -45.51
11/07/09 19:09:19 -25625.00 95147.95 -45.54
11/07/09 19:12:19 -25619.09 95150.48 -45.57
11/07/09 19:15:19 -25619.40 95151.34 -45.60
11/07/09 19:18:19 -25613.50 95153.86 -45.63
11/07/09 19:21:19 -25613.80 95154.70 -45.66
11/07/09 19:24:19 -25607.92 95157.23 -45.68
11/07/09 19:27:19 -25602.02 95159.76 -45.71
11/07/09 19:30:19 -25602.31 95160.61 -45.74
11/07/09 19:33:19 -25596.45 95163.11 -45.77
11/07/09 19:36:19 -25596.75 95163.98 -45.80
11/07/09 19:39:19 -25590.84 95166.49 -45.83
11/07/09 19:42:19 -25591.14 95167.34 -45.86
11/07/09 19:45:19 -25585.25 95169.86 -45.89
11/07/09 19:48:19 -25585.55 95170.72 -45.92
11/07/09 19:51:19 -25579.67 95173.23 -45.94
11/07/09 19:54:19 -25579.96 95174.09 -45.97
11/07/09 19:57:19 -25574.08 95176.61 -46.00
11/07/09 20:00:19 -25574.38 95177.45 -46.03
11/07/09 20:03:19 -25568.46 95179.97 -46.06
11/07/09 20:06:19 -25568.76 95180.83 -46.09
11/07/09 20:09:19 -25562.88 95183.34 -46.12
11/07/09 20:12:19 -25556.99 95185.88 -46.15
11/07/09 20:15:19 -25557.29 95186.73 -46.18
11/07/09 20:18:19 -25551.39 95189.23 -46.20
11/07/09 20:21:19 -25551.69 95190.09 -46.23
11/07/09 20:24:19 -25545.81 95192.61 -46.26
11/07/09 20:27:19 -25546.11 95193.46 -46.29
11/07/09 20:30:19 -25540.21 95195.98 -46.32
11/07/09 20:33:19 -25540.50 95196.84 -46.35
11/07/09 20:36:19 -25534.62 95199.35 -46.38
11/07/09 20:39:19 -25534.92 95200.20 -46.41
11/07/09 20:42:19 -25529.03 95202.72 -46.44
11/07/09 20:45:19 -25529.32 95203.55 -46.46
11/07/09 20:48:19 -25523.43 95206.08 -46.49
11/07/09 20:51:19 -25523.72 95206.93 -46.52
11/07/09 20:54:19 -25517.82 95209.45 -46.55
11/07/09 20:57:19 -25511.94 95211.96 -46.58
11/07/09 21:00:19 -25512.24 95212.82 -46.61
11/07/09 21:03:19 -25506.34 95215.34 -46.64
11/07/09 21:06:19 -25506.63 95216.18 -46.67
11/07/09 21:09:19 -25500.76 95218.69 -46.70
11/07/09 21:12:19 -25501.06 95219.55 -46.72
11/07/09 21:15:19 -25495.15 95222.06 -46.75
11/07/09 21:18:19 -25495.45 95222.93 -46.78
11/07/09 21:21:19 -25489.55 95225.43 -46.81
11/07/09 21:24:19 -25489.85 95226.28 -46.84
11/07/09 21:27:19 -25483.96 95228.80 -46.87
11/07/09 21:30:19 -25484.26 95229.65 -46.90
11/07/09 21:33:19 -25478.36 95232.16 -46.93
11/07/09 21:36:19 -25478.66 95233.02 -46.96
11/07/09 21:39:19 -25472.76 95235.52 -46.98
11/07/09 21:42:19 -25466.88 95238.03 -47.01
11/07/09 21:45:19 -25467.17 95238.89 -47.04
11/07/09 21:48:19 -25461.28 95241.40 -47.07
11/07/09 21:51:19 -25461.57 95242.27 -47.10
11/07/09 21:54:19 -25455.67 95244.77 -47.13
11/07/09 21:57:19 -25455.97 95245.62 -47.15
11/07/09 22:00:19 -25450.09 95248.13 -47.18
11/07/09 22:03:19 -25450.39 95248.98 -47.21
11/07/09 22:06:19 -25444.49 95251.49 -47.24
11/07/09 22:09:19 -25444.79 95252.35 -47.27
11/07/09 22:12:19 -25438.88 95254.88 -47.30
11/07/09 22:15:19 -25439.18 95255.72 -47.33
11/07/09 22:18:19 -25433.29 95258.23 -47.36
11/07/09 22:21:19 -25433.58 95259.08 -47.39
11/07/09 22:24:19 -25427.69 95261.57 -47.42
11/07/09 22:27:19 -25421.78 95264.09 -47.45
11/07/09 22:30:19 -25422.08 95264.95 -47.48
11/07/09 22:33:19 -25416.20 95267.45 -47.50
11/07/09 22:36:19 -25416.50 95268.30 -47.53
11/07/09 22:39:19 -25410.59 95270.80 -47.56
11/07/09 22:42:19 -25410.89 95271.67 -47.59
11/07/09 22:45:19 -25405.00 95274.19 -47.62
11/07/09 22:48:19 -25405.30 95275.04 -47.65
11/07/09 22:51:19 -25399.41 95277.54 -47.68
11/07/09 22:54:19 -25399.71 95278.39 -47.71
11/07/09 22:57:19 -25393.79 95280.91 -47.73
11/07/09 23:00:19 -25394.09 95281.75 -47.76
11/07/09 23:03:19 -25388.19 95284.27 -47.79
11/07/09 23:06:19 -25388.49 95285.12 -47.82
11/07/09 23:09:19 -25382.59 95287.62 -47.85
11/07/09 23:12:19 -25376.71 95290.12 -47.88
11/07/09 23:15:19 -25377.00 95290.98 -47.91
11/07/09 23:18:19 -25371.10 95293.49 -47.94
11/07/09 23:21:19 -25371.40 95294.34 -47.97
11/07/09 23:24:19 -25365.50 95296.84 -47.99
11/07/09 23:27:19 -25365.80 95297.70 -48.02
11/07/09 23:30:19 -25359.90 95300.20 -48.05
11/07/09 23:33:19 -25360.20 95301.06 -48.08
11/07/09 23:36:19 -25354.31 95303.56 -48.11
11/07/09 23:39:19 -25354.61 95304.42 -48.14
11/07/09 23:42:19 -25348.70 95306.92 -48.17
11/07/09 23:45:19 -25348.99 95307.78 -48.20
11/07/09 23:48:19 -25343.09 95310.27 -48.23
11/07/09 23:51:19 -25343.39 95311.13 -48.25
11/07/09 23:54:19 -25337.50 95313.65 -48.28
11/07/09 23:57:19 -25331.59 95316.14 -48.31
11/07/10 00:00:19 -25331.89 95316.98 -48.34
11/07/10 00:03:19 -25325.99 95319.49 -48.37
11/07/10 00:06:19 -25326.29 95320.35 -48.40
11/07/10 00:09:19 -25320.39 95322.85 -48.43
11/07/10 00:12:19 -25320.70 95323.72 -48.46
11/07/10 00:15:19 -25314.80 95326.21 -48.48
11/07/10 00:18:19 -25315.09 95327.05 -48.51
11/07/10 00:21:19 -25309.18 95329.58 -48.54
11/07/10 00:24:19 -25309.47 95330.42 -48.57
11/07/10 00:27:19 -25303.59 95332.91 -48.60
11/07/10 00:30:19 -25303.88 95333.77 -48.63
11/07/10 00:33:19 -25297.97 95336.28 -48.66
11/07/10 00:36:19 -25298.27 95337.14 -48.69
11/07/10 00:39:19 -25292.38 95339.62 -48.72
11/07/10 00:42:19 -25286.47 95342.13 -48.74
11/07/10 00:45:19 -25286.76 95342.99 -48.77
11/07/10 00:48:19 -25280.87 95345.48 -48.80
11/07/10 00:51:19 -25281.16 95346.34 -48.83
11/07/10 00:54:19 -25275.26 95348.84 -48.86
11/07/10 00:57:19 -25275.55 95349.70 -48.89
11/07/10 01:00:19 -25269.66 95352.20 -48.92
11/07/10 01:03:19 -25269.96 95353.05 -48.95
11/07/10 01:06:19 -25264.06 95355.54 -48.98
11/07/10 01:09:19 -25264.36 95356.40 -49.00
11/07/10 01:12:19 -25258.46 95358.90 -49.03
11/07/10 01:15:19 -25258.76 95359.76 -49.06
11/07/10 01:18:19 -25252.86 95362.25 -49.09
11/07/10 01:21:19 -25253.16 95363.11 -49.12
11/07/10 01:24:19 -25247.23 95365.60 -49.15
11/07/10 01:27:19 -25241.35 95368.09 -49.18
11/07/10 01:30:19 -25241.64 95368.95 -49.21
11/07/10 01:33:19 -25235.73 95371.45 -49.23
11/07/10 01:36:19 -25236.02 95372.30 -49.26
11/07/10 01:39:19 -25230.13 95374.79 -49.29
11/07/10 01:42:19 -25230.43 95375.66 -49.32
11/07/10 01:45:19 -25224.52 95378.15 -49.35
11/07/10 01:48:19 -25224.82 95379.02 -49.38
11/07/10 01:51:19 -25218.92 95381.51 -49.41
11/07/10 01:54:19 -25219.22 95382.35 -49.44
11/07/10 01:57:19 -25213.31 95384.84 -49.47
11/07/10 02:00:19 -25213.60 95385.70 -49.50
11/07/10 02:03:19 -25207.72 95388.19 -49.52
11/07/10 02:06:19 -25208.01 95389.05 -49.55
11/07/10 02:09:19 -25202.10 95391.55 -49.58
11/07/10 02:12:19 -25196.18 95394.04 -49.61
11/07/10 02:15:19 -25196.47 95394.91 -49.64
11/07/10 02:18:19 -25190.60 95397.39 -49.67
11/07/10 02:21:19 -25190.89 95398.24 -49.70
11/07/10 02:24:19 -25184.97 95400.75 -49.73
11/07/10 02:27:19 -25185.26 95401.59 -49.76
11/07/10 02:30:19 -25179.37 95404.09 -49.79
11/07/10 02:33:19 -25179.66 95404.95 -49.81
11/07/10 02:36:19 -25173.76 95407.45 -49.84
11/07/10 02:39:19 -25174.06 95408.30 -49.87
11/07/10 02:42:19 -25168.16 95410.78 -49.90
11/07/10 02:45:19 -25168.45 95411.64 -49.93
11/07/10 02:48:19 -25162.53 95414.15 -49.96
11/07/10 02:51:19 -25162.83 95415.00 -49.98
11/07/10 02:54:19 -25156.94 95417.48 -50.02
11/07/10 02:57:19 -25151.02 95419.98 -50.04
11/07/10 03:00:19 -25151.32 95420.82 -50.07
11/07/10 03:03:19 -25145.42 95423.32 -50.10
11/07/10 03:06:19 -25145.71 95424.16 -50.13
11/07/10 03:09:19 -25139.81 95426.66 -50.16
11/07/10 03:12:19 -25140.11 95427.53 -50.19
11/07/10 03:15:19 -25134.20 95430.02 -50.22
11/07/10 03:18:19 -25134.50 95430.88 -50.25
11/07/10 03:21:19 -25128.60 95433.34 -50.28
11/07/10 03:24:19 -25128.90 95434.20 -50.30
11/07/10 03:27:19 -25122.98 95436.70 -50.33
11/07/10 03:30:19 -25123.27 95437.55 -50.36
11/07/10 03:33:19 -25117.37 95440.05 -50.39
11/07/10 03:36:19 -25117.67 95440.90 -50.42
11/07/10 03:39:19 -25111.76 95443.39 -50.45
11/07/10 03:42:19 -25105.86 95445.88 -50.48
11/07/10 03:45:19 -25106.15 95446.73 -50.50
11/07/10 03:48:19 -25100.24 95449.23 -50.53
11/07/10 03:51:19 -25100.54 95450.09 -50.56
11/07/10 03:54:19 -25094.64 95452.55 -50.59
11/07/10 03:57:19 -25094.95 95453.41 -50.62
11/07/10 04:00:19 -25089.01 95455.90 -50.65
11/07/10 04:03:19 -25089.31 95456.77 -50.68
11/07/10 04:06:19 -25083.41 95459.25 -50.71
11/07/10 04:09:19 -25083.71 95460.11 -50.74
11/07/10 04:12:19 -25077.79 95462.59 -50.76
11/07/10 04:15:19 -25078.09 95463.46 -50.79
11/07/10 04:18:19 -25072.17 95465.94 -50.82
11/07/10 04:21:19 -25072.46 95466.80 -50.86
11/07/10 04:24:19 -25066.55 95469.28 -50.88
11/07/10 04:27:19 -25060.67 95471.77 -50.91
11/07/10 04:30:19 -25060.96 95472.62 -50.94
11/07/10 04:33:19 -25055.05 95475.11 -50.97
11/07/10 04:36:19 -25055.34 95475.95 -50.99
11/07/10 04:39:19 -25049.43 95478.44 -51.03
11/07/10 04:42:19 -25049.73 95479.30 -51.05
11/07/10 04:45:19 -25043.84 95481.78 -51.08
11/07/10 04:48:19 -25044.14 95482.63 -51.11
11/07/10 04:51:19 -25038.22 95485.11 -51.14
11/07/10 04:54:19 -25038.51 95485.98 -51.17
11/07/10 04:57:19 -25032.60 95488.47 -51.20
11/07/10 05:00:19 -25032.90 95489.30 -51.23
11/07/10 05:03:19 -25026.99 95491.79 -51.26
11/07/10 05:06:19 -25027.29 95492.66 -51.28
11/07/10 05:09:19 -25021.38 95495.14 -51.31
11/07/10 05:12:19 -25015.45 95497.62 -51.34
11/07/10 05:15:19 -25015.75 95498.48 -51.37
11/07/10 05:18:19 -25009.85 95500.96 -51.40
11/07/10 05:21:19 -25010.14 95501.82 -51.43
11/07/10 05:24:19 -25004.23 95504.30 -51.46
11/07/10 05:27:19 -25004.53 95505.16 -51.49
11/07/10 05:30:19 -24998.62 95507.62 -51.52
11/07/10 05:33:19 -24998.91 95508.48 -51.54
11/07/10 05:36:19 -24993.00 95510.97 -51.58
11/07/10 05:39:19 -24993.30 95511.83 -51.60
11/07/10 05:42:19 -24987.38 95514.31 -51.63
11/07/10 05:45:19 -24987.69 95515.16 -51.66
11/07/10 05:48:19 -24981.78 95517.64 -51.69
11/07/10 05:51:19 -24982.07 95518.49 -51.72
11/07/10 05:54:19 -24976.15 95520.99 -51.75
11/07/10 05:57:19 -24970.24 95523.46 -51.77
11/07/10 06:00:19 -24970.54 95524.31 -51.81
11/07/10 06:03:19 -24964.62 95526.80 -51.83
11/07/10 06:06:19 -24964.93 95527.66 -51.86
11/07/10 06:09:19 -24959.01 95530.13 -51.89
11/07/10 06:12:19 -24959.31 95531.00 -51.92
11/07/10 06:15:19 -24953.39 95533.48 -51.95
11/07/10 06:18:19 -24953.69 95534.34 -51.98
11/07/10 06:21:19 -24947.79 95536.80 -52.01
11/07/10 06:24:19 -24948.09 95537.65 -52.03
11/07/10 06:27:19 -24942.17 95540.13 -52.07
11/07/10 06:30:19 -24942.47 95540.98 -52.09
11/07/10 06:33:19 -24936.53 95543.48 -52.12
11/07/10 06:36:19 -24936.83 95544.33 -52.15
11/07/10 06:39:19 -24930.93 95546.80 -52.18
11/07/10 06:42:19 -24925.01 95549.28 -52.21
11/07/10 06:45:19 -24925.30 95550.13 -52.24
11/07/10 06:48:19 -24919.39 95552.62 -52.27
11/07/10 06:51:19 -24919.69 95553.46 -52.29
11/07/10 06:54:19 -24913.78 95555.94 -52.32
11/07/10 06:57:19 -24914.07 95556.80 -52.36
11/07/10 07:00:19 -24908.16 95559.27 -52.38
11/07/10 07:03:19 -24908.45 95560.13 -52.41
11/07/10 07:06:19 -24902.53 95562.61 -52.44
11/07/10 07:09:19 -24902.83 95563.46 -52.47
11/07/10 07:12:19 -24896.92 95565.95 -52.50
11/07/10 07:15:19 -24897.23 95566.79 -52.53
11/07/10 07:18:19 -24891.30 95569.27 -52.56
11/07/10 07:21:19 -24891.61 95570.12 -52.58
11/07/10 07:24:19 -24885.67 95572.61 -52.61
11/07/10 07:27:19 -24879.75 95575.08 -52.64
11/07/10 07:30:19 -24880.06 95575.94 -52.67
11/07/10 07:33:19 -24874.14 95578.42 -52.70
11/07/10 07:36:19 -24874.44 95579.26 -52.73
11/07/10 07:39:19 -24868.54 95581.73 -52.76
11/07/10 07:42:19 -24868.83 95582.59 -52.79
11/07/10 07:45:19 -24862.91 95585.06 -52.81
11/07/10 07:48:19 -24863.20 95585.93 -52.84
11/07/10 07:51:19 -24857.29 95588.38 -52.88
11/07/10 07:54:19 -24857.58 95589.26 -52.90
11/07/10 07:57:19 -24851.68 95591.73 -52.93
11/07/10 08:00:19 -24851.97 95592.58 -52.96
11/07/10 08:03:19 -24846.04 95595.05 -52.99
11/07/10 08:06:19 -24846.35 95595.91 -53.02
11/07/10 08:09:19 -24840.43 95598.39 -53.04
11/07/10 08:12:19 -24834.50 95600.85 -53.07
11/07/10 08:15:19 -24834.80 95601.71 -53.11
11/07/10 08:18:19 -24828.88 95604.19 -53.13
11/07/10 08:21:19 -24829.18 95605.05 -53.16
11/07/10 08:24:19 -24823.25 95607.52 -53.19
11/07/10 08:27:19 -24823.55 95608.37 -53.22
11/07/10 08:30:19 -24817.66 95610.84 -53.25
11/07/10 08:33:19 -24817.95 95611.68 -53.28
11/07/10 08:36:19 -24812.03 95614.16 -53.31
11/07/10 08:39:19 -24812.33 95615.02 -53.34
11/07/10 08:42:19 -24806.40 95617.48 -53.37
11/07/10 08:45:19 -24806.70 95618.34 -53.39
11/07/10 08:48:19 -24800.79 95620.82 -53.42
11/07/10 08:51:19 -24801.09 95621.66 -53.45
11/07/10 08:54:19 -24795.15 95624.14 -53.48
11/07/10 08:57:19 -24789.23 95626.60 -53.51
11/07/10 09:00:19 -24789.53 95627.46 -53.54
11/07/10 09:03:19 -24783.62 95629.94 -53.57
11/07/10 09:06:19 -24783.92 95630.79 -53.59
11/07/10 09:09:19 -24777.98 95633.25 -53.62
11/07/10 09:12:19 -24778.28 95634.11 -53.65
11/07/10 09:15:19 -24772.35 95636.59 -53.68
11/07/10 09:18:19 -24772.65 95637.43 -53.71
11/07/10 09:21:19 -24766.75 95639.91 -53.74
11/07/10 09:24:19 -24767.05 95640.77 -53.77
11/07/10 09:27:19 -24761.12 95643.22 -53.80
11/07/10 09:30:19 -24761.41 95644.09 -53.83
11/07/10 09:33:19 -24755.51 95646.55 -53.85
11/07/10 09:36:19 -24755.81 95647.41 -53.89
11/07/10 09:39:19 -24749.87 95649.88 -53.91
11/07/10 09:42:19 -24743.95 95652.34 -53.94
11/07/10 09:45:19 -24744.25 95653.20 -53.97
11/07/10 09:48:19 -24738.33 95655.65 -54.00
11/07/10 09:51:19 -24738.63 95656.52 -54.03
11/07/10 09:54:19 -24732.71 95658.98 -54.05
11/07/10 09:57:19 -24733.00 95659.84 -54.09
11/07/10 10:00:19 -24727.07 95662.31 -54.11
11/07/10 10:03:19 -24727.38 95663.16 -54.14
11/07/10 10:06:19 -24721.45 95665.63 -54.17
11/07/10 10:09:19 -24721.75 95666.49 -54.20
11/07/10 10:12:19 -24715.83 95668.95 -54.23
11/07/10 10:15:19 -24716.13 95669.80 -54.26
11/07/10 10:18:19 -24710.19 95672.27 -54.29
11/07/10 10:21:19 -24710.48 95673.13 -54.32
11/07/10 10:24:19 -24704.58 95675.59 -54.35
11/07/10 10:27:19 -24698.64 95678.05 -54.38
11/07/10 10:30:19 -24698.94 95678.91 -54.41
11/07/10 10:33:19 -24693.02 95681.38 -54.43
11/07/10 10:36:19 -24693.32 95682.22 -54.46
11/07/10 10:39:19 -24687.40 95684.70 -54.49
11/07/10 10:42:19 -24687.70 95685.55 -54.52
11/07/10 10:45:19 -24681.77 95688.02 -54.55
11/07/10 10:48:19 -24682.07 95688.86 -54.57
11/07/10 10:51:19 -24676.14 95691.32 -54.61
11/07/10 10:54:19 -24676.43 95692.18 -54.63
11/07/10 10:57:19 -24670.51 95694.64 -54.66
11/07/10 11:00:19 -24670.80 95695.50 -54.69
11/07/10 11:03:19 -24664.90 95697.96 -54.72
11/07/10 11:06:19 -24665.19 95698.82 -54.75
11/07/10 11:09:19 -24659.24 95701.28 -54.78
11/07/10 11:12:19 -24653.34 95703.75 -54.80
11/07/10 11:15:19 -24653.63 95704.60 -54.84
11/07/10 11:18:19 -24647.71 95707.05 -54.86
11/07/10 11:21:19 -24648.00 95707.91 -54.89
11/07/10 11:24:19 -24642.08 95710.37 -54.92
11/07/10 11:27:19 -24642.38 95711.23 -54.95
11/07/10 11:30:19 -24636.45 95713.70 -54.98
11/07/10 11:33:19 -24636.74 95714.55 -55.01
11/07/10 11:36:19 -24630.83 95717.00 -55.04
11/07/10 11:39:19 -24631.12 95717.85 -55.07
11/07/10 11:42:19 -24625.20 95720.32 -55.10
11/07/10 11:45:19 -24625.50 95721.17 -55.13
11/07/10 11:48:19 -24619.57 95723.63 -55.15
11/07/10 11:51:19 -24619.87 95724.49 -55.18
11/07/10 11:54:19 -24613.93 95726.94 -55.21
11/07/10 11:57:19 -24608.00 95729.41 -55.24
11/07/10 12:00:19 -24608.30 95730.26 -55.27
11/07/10 12:03:19 -24602.37 95732.73 -55.30
11/07/10 12:06:19 -24602.67 95733.57 -55.33
11/07/10 12:09:19 -24596.74 95736.05 -55.35
11/07/10 12:12:19 -24597.04 95736.90 -55.38
11/07/10 12:15:19 -24591.12 95739.34 -55.41
11/07/10 12:18:19 -24591.42 95740.20 -55.44
11/07/10 12:21:19 -24585.49 95742.67 -55.47
11/07/10 12:24:19 -24585.78 95743.52 -55.50
11/07/10 12:27:19 -24579.87 95745.97 -55.53
11/07/10 12:30:19 -24580.17 95746.83 -55.56
11/07/10 12:33:19 -24574.24 95749.30 -55.59
11/07/10 12:36:19 -24574.54 95750.15 -55.62
11/07/10 12:39:19 -24568.59 95752.60 -55.64
11/07/10 12:42:19 -24562.66 95755.05 -55.67
11/07/10 12:45:19 -24562.96 95755.91 -55.70
11/07/10 12:48:19 -24557.03 95758.37 -55.73
11/07/10 12:51:19 -24557.33 95759.23 -55.76
11/07/10 12:54:19 -24551.41 95761.66 -55.79
11/07/10 12:57:19 -24551.70 95762.53 -55.82
11/07/10 13:00:19 -24545.77 95764.98 -55.85
11/07/10 13:03:19 -24546.06 95765.85 -55.87
11/07/10 13:06:19 -24540.14 95768.29 -55.91
11/07/10 13:09:19 -24540.44 95769.16 -55.93
11/07/10 13:12:19 -24534.51 95771.61 -55.96
11/07/10 13:15:19 -24534.80 95772.45 -55.99
11/07/10 13:18:19 -24528.88 95774.91 -56.02
11/07/10 13:21:19 -24529.18 95775.77 -56.05
11/07/10 13:24:19 -24523.23 95778.24 -56.08
11/07/10 13:27:19 -24517.32 95780.68 -56.11
11/07/10 13:30:19 -24517.62 95781.54 -56.13
11/07/10 13:33:19 -24511.69 95783.99 -56.17
11/07/10 13:36:19 -24511.99 95784.85 -56.19
11/07/10 13:39:19 -24506.05 95787.30 -56.22
11/07/10 13:42:19 -24506.34 95788.15 -56.25
11/07/10 13:45:19 -24500.41 95790.61 -56.28
11/07/10 13:48:19 -24500.71 95791.47 -56.31
11/07/10 13:51:19 -24494.78 95793.91 -56.34
11/07/10 13:54:19 -24495.07 95794.77 -56.37
11/07/10 13:57:19 -24489.15 95797.22 -56.39
11/07/10 14:00:19 -24489.45 95798.07 -56.42
11/07/10 14:03:19 -24483.50 95800.53 -56.45
11/07/10 14:06:19 -24483.80 95801.38 -56.48
11/07/10 14:09:19 -24477.88 95803.83 -56.51
11/07/10 14:12:19 -24471.95 95806.28 -56.54
11/07/10 14:15:19 -24472.25 95807.13 -56.57
11/07/10 14:18:19 -24466.31 95809.58 -56.60
11/07/10 14:21:19 -24466.61 95810.44 -56.63
11/07/10 14:24:19 -24460.68 95812.89 -56.66
11/07/10 14:27:19 -24460.98 95813.75 -56.68
11/07/10 14:30:19 -24455.05 95816.20 -56.71
11/07/10 14:33:19 -24455.34 95817.06 -56.74
11/07/10 14:36:19 -24449.40 95819.50 -56.77
11/07/10 14:39:19 -24449.70 95820.35 -56.80
11/07/10 14:42:19 -24443.77 95822.80 -56.83
11/07/10 14:45:19 -24444.06 95823.66 -56.86
11/07/10 14:48:19 -24438.14 95826.09 -56.89
11/07/10 14:51:19 -24438.44 95826.95 -56.92
11/07/10 14:54:19 -24432.49 95829.42 -56.94
11/07/10 14:57:19 -24426.57 95831.86 -56.97
11/07/10 15:00:19 -24426.87 95832.72 -57.00
11/07/10 15:03:19 -24420.92 95835.18 -57.03
11/07/10 15:06:19 -24421.21 95836.02 -57.06
11/07/10 15:09:19 -24415.28 95838.47 -57.09
11/07/10 15:12:19 -24415.58 95839.32 -57.12
11/07/10 15:15:19 -24409.65 95841.78 -57.15
11/07/10 15:18:19 -24409.96 95842.63 -57.17
11/07/10 15:21:19 -24404.02 95845.07 -57.21
11/07/10 15:24:19 -24404.32 95845.94 -57.23
11/07/10 15:27:19 -24398.38 95848.38 -57.26
11/07/10 15:30:19 -24398.67 95849.23 -57.29
11/07/10 15:33:19 -24392.72 95851.67 -57.32
11/07/10 15:36:19 -24393.02 95852.55 -57.35
11/07/10 15:39:19 -24387.10 95854.98 -57.38
11/07/10 15:42:19 -24381.17 95857.42 -57.41
11/07/10 15:45:19 -24381.47 95858.27 -57.43
11/07/10 15:48:19 -24375.53 95860.73 -57.46
11/07/10 15:51:19 -24375.82 95861.56 -57.49
11/07/10 15:54:19 -24369.89 95864.03 -57.52
11/07/10 15:57:19 -24370.19 95864.88 -57.55
11/07/10 16:00:19 -24364.26 95867.32 -57.58
11/07/10 16:03:19 -24364.56 95868.19 -57.61
11/07/10 16:06:19 -24358.62 95870.62 -57.63
11/07/10 16:09:19 -24358.92 95871.48 -57.67
11/07/10 16:12:19 -24352.97 95873.92 -57.70
11/07/10 16:15:19 -24353.26 95874.78 -57.72
11/07/10 16:18:19 -24347.35 95877.22 -57.75
11/07/10 16:21:19 -24347.64 95878.09 -57.78
11/07/10 16:24:19 -24341.69 95880.52 -57.81
11/07/10 16:27:19 -24335.76 95882.97 -57.84
11/07/10 16:30:19 -24336.06 95883.81 -57.87
11/07/10 16:33:19 -24330.12 95886.25 -57.90
11/07/10 16:36:19 -24330.41 95887.12 -57.93
11/07/10 16:39:19 -24324.48 95889.55 -57.96
11/07/10 16:42:19 -24324.78 95890.41 -57.98
11/07/10 16:45:19 -24318.84 95892.85 -58.01
11/07/10 16:48:19 -24319.14 95893.70 -58.04
11/07/10 16:51:19 -24313.21 95896.15 -58.07
11/07/10 16:54:19 -24313.51 95897.01 -58.10
11/07/10 16:57:19 -24307.56 95899.45 -58.13
11/07/10 17:00:19 -24307.86 95900.32 -58.16
11/07/10 17:03:19 -24301.89 95902.75 -58.18
11/07/10 17:06:19 -24302.19 95903.60 -58.21
11/07/10 17:09:19 -24296.27 95906.03 -58.24
11/07/10 17:12:19 -24290.33 95908.48 -58.27
11/07/10 17:15:19 -24290.62 95909.33 -58.30
11/07/10 17:18:19 -24284.70 95911.77 -58.33
11/07/10 17:21:19 -24284.99 95912.63 -58.36
11/07/10 17:24:19 -24279.05 95915.08 -58.39
11/07/10 17:27:19 -24279.34 95915.92 -58.42
11/07/10 17:30:19 -24273.41 95918.36 -58.45
11/07/10 17:33:19 -24273.71 95919.20 -58.47
11/07/10 17:36:19 -24267.77 95921.66 -58.50
11/07/10 17:39:19 -24268.06 95922.52 -58.53
11/07/10 17:42:19 -24262.13 95924.95 -58.56
11/07/10 17:45:19 -24262.44 95925.80 -58.59
11/07/10 17:48:19 -24256.47 95928.25 -58.62
11/07/10 17:51:19 -24256.77 95929.11 -58.65
11/07/10 17:54:19 -24250.83 95931.53 -58.68
11/07/10 17:57:19 -24244.91 95933.97 -58.71
11/07/10 18:00:19 -24245.20 95934.81 -58.74
11/07/10 18:03:19 -24239.24 95937.27 -58.76
11/07/10 18:06:19 -24239.54 95938.12 -58.79
11/07/10 18:09:19 -24233.62 95940.55 -58.82
11/07/10 18:12:19 -24233.91 95941.41 -58.85
11/07/10 18:15:19 -24227.97 95943.85 -58.88
11/07/10 18:18:19 -24228.27 95944.71 -58.91
11/07/10 18:21:19 -24222.33 95947.14 -58.94
11/07/10 18:24:19 -24222.62 95947.99 -58.96
11/07/10 18:27:19 -24216.68 95950.43 -58.99
11/07/10 18:30:19 -24216.97 95951.29 -59.02
11/07/10 18:33:19 -24211.02 95953.73 -59.05
11/07/10 18:36:19 -24211.31 95954.59 -59.08
11/07/10 18:39:19 -24205.38 95957.01 -59.11
11/07/10 18:42:19 -24199.45 95959.43 -59.14
11/07/10 18:45:19 -24199.75 95960.30 -59.17
11/07/10 18:48:19 -24193.80 95962.74 -59.19
11/07/10 18:51:19 -24194.10 95963.60 -59.23
11/07/10 18:54:19 -24188.15 95966.02 -59.25
11/07/10 18:57:19 -24188.45 95966.89 -59.28
11/07/10 19:00:19 -24182.52 95969.32 -59.31
11/07/10 19:03:19 -24182.81 95970.18 -59.34
11/07/10 19:06:19 -24176.86 95972.59 -59.37
11/07/10 19:09:19 -24177.16 95973.46 -59.40
11/07/10 19:12:19 -24171.23 95975.89 -59.43
11/07/10 19:15:19 -24171.52 95976.75 -59.46
11/07/10 19:18:19 -24165.57 95979.19 -59.48
11/07/10 19:21:19 -24165.88 95980.04 -59.51
11/07/10 19:24:19 -24159.92 95982.48 -59.54
11/07/10 19:27:19 -24153.98 95984.91 -59.57
11/07/10 19:30:19 -24154.28 95985.77 -59.60
11/07/10 19:33:19 -24148.34 95988.18 -59.63
11/07/10 19:36:19 -24148.64 95989.03 -59.66
11/07/10 19:39:19 -24142.69 95991.47 -59.69
11/07/10 19:42:19 -24142.99 95992.33 -59.71
11/07/10 19:45:19 -24137.04 95994.75 -59.74
11/07/10 19:48:19 -24137.33 95995.62 -59.78
11/07/10 19:51:19 -24131.41 95998.03 -59.80
11/07/10 19:54:19 -24131.71 95998.89 -59.83
11/07/10 19:57:19 -24125.75 96001.33 -59.86
11/07/10 20:00:19 -24126.05 96002.20 -59.89
11/07/10 20:03:19 -24120.12 96004.62 -59.92
11/07/10 20:06:19 -24120.41 96005.48 -59.95
11/07/10 20:09:19 -24114.46 96007.91 -59.97
11/07/10 20:12:19 -24108.50 96010.34 -60.00
11/07/10 20:15:19 -24108.79 96011.19 -60.04
11/07/10 20:18:19 -24102.87 96013.61 -60.06
11/07/10 20:21:19 -24103.16 96014.47 -60.09
11/07/10 20:24:19 -24097.21 96016.90 -60.12
11/07/10 20:27:19 -24097.51 96017.76 -60.15
11/07/10 20:30:19 -24091.56 96020.18 -60.18
11/07/10 20:33:19 -24091.86 96021.05 -60.21
11/07/10 20:36:19 -24085.91 96023.46 -60.24
11/07/10 20:39:19 -24086.21 96024.32 -60.27
11/07/10 20:42:19 -24080.28 96026.74 -60.29
11/07/10 20:45:19 -24080.57 96027.61 -60.32
11/07/10 20:48:19 -24074.61 96030.03 -60.35
11/07/10 20:51:19 -24074.90 96030.89 -60.38
11/07/10 20:54:19 -24068.95 96033.31 -60.41
11/07/10 20:57:19 -24063.02 96035.73 -60.44
11/07/10 21:00:19 -24063.31 96036.59 -60.47
11/07/10 21:03:19 -24057.36 96039.02 -60.50
11/07/10 21:06:19 -24057.67 96039.87 -60.52
11/07/10 21:09:19 -24051.72 96042.29 -60.55
11/07/10 21:12:19 -24052.01 96043.15 -60.58
11/07/10 21:15:19 -24046.06 96045.59 -60.61
11/07/10 21:18:19 -24046.36 96046.43 -60.64
11/07/10 21:21:19 -24040.41 96048.87 -60.67
11/07/10 21:24:19 -24040.71 96049.73 -60.70
11/07/10 21:27:19 -24034.77 96052.14 -60.73
11/07/10 21:30:19 -24035.07 96053.00 -60.75
11/07/10 21:33:19 -24029.11 96055.42 -60.79
11/07/10 21:36:19 -24029.40 96056.28 -60.81
11/07/10 21:39:19 -24023.45 96058.71 -60.84
11/07/10 21:42:19 -24017.51 96061.12 -60.87
11/07/10 21:45:19 -24017.81 96061.98 -60.90
11/07/10 21:48:19 -24011.85 96064.40 -60.93
11/07/10 21:51:19 -24012.14 96065.26 -60.96
11/07/10 21:54:19 -24006.22 96067.67 -60.98
11/07/10 21:57:19 -24006.51 96068.53 -61.01
11/07/10 22:00:19 -24000.56 96070.95 -61.04
11/07/10 22:03:19 -24000.86 96071.81 -61.07
11/07/10 22:06:19 -23994.90 96074.23 -61.10
11/07/10 22:09:19 -23995.20 96075.09 -61.13
11/07/10 22:12:19 -23989.27 96077.52 -61.16
11/07/10 22:15:19 -23989.56 96078.37 -61.19
11/07/10 22:18:19 -23983.59 96080.79 -61.21
11/07/10 22:21:19 -23983.89 96081.66 -61.24
11/07/10 22:24:19 -23977.95 96084.06 -61.28
11/07/10 22:27:19 -23972.00 96086.49 -61.30
11/07/10 22:30:19 -23972.29 96087.34 -61.33
11/07/10 22:33:19 -23966.33 96089.77 -61.36
11/07/10 22:36:19 -23966.63 96090.63 -61.39
11/07/10 22:39:19 -23960.69 96093.05 -61.42
11/07/10 22:42:19 -23960.99 96093.90 -61.44
11/07/10 22:45:19 -23955.03 96096.31 -61.47
11/07/10 22:48:19 -23955.33 96097.18 -61.50
11/07/10 22:51:19 -23949.38 96099.59 -61.53
11/07/10 22:54:19 -23949.68 96100.45 -61.56
11/07/10 22:57:19 -23943.73 96102.87 -61.59
11/07/10 23:00:19 -23944.02 96103.72 -61.62
11/07/10 23:03:19 -23938.09 96106.14 -61.65
11/07/10 23:06:19 -23938.38 96106.99 -61.68
11/07/10 23:09:19 -23932.41 96109.41 -61.71
11/07/10 23:12:19 -23926.45 96111.84 -61.74
11/07/10 23:15:19 -23926.74 96112.70 -61.77
11/07/10 23:18:19 -23920.81 96115.11 -61.79
11/07/10 23:21:19 -23921.11 96115.97 -61.82
11/07/10 23:24:19 -23915.14 96118.38 -61.85
11/07/10 23:27:19 -23915.45 96119.24 -61.88
11/07/10 23:30:19 -23909.50 96121.66 -61.91
11/07/10 23:33:19 -23909.79 96122.51 -61.94
11/07/10 23:36:19 -23903.85 96124.92 -61.97
11/07/10 23:39:19 -23904.14 96125.78 -62.00
11/07/10 23:42:19 -23898.20 96128.20 -62.02
11/07/10 23:45:19 -23898.49 96129.05 -62.05
11/07/10 23:48:19 -23892.52 96131.47 -62.08
11/07/10 23:51:19 -23892.82 96132.32 -62.11
11/07/10 23:54:19 -23886.86 96134.73 -62.14
11/07/10 23:57:19 -23880.91 96137.16 -62.17
11/07/11 00:00:19 -23881.21 96138.02 -62.20
11/07/11 00:03:19 -23875.26 96140.41 -62.23
11/07/11 00:06:19 -23875.55 96141.28 -62.26
11/07/11 00:09:19 -23869.61 96143.69 -62.29
11/07/11 00:12:19 -23869.90 96144.55 -62.31
11/07/11 00:15:19 -23863.95 96146.95 -62.34
11/07/11 00:18:19 -23864.24 96147.82 -62.37
11/07/11 00:21:19 -23858.30 96150.23 -62.40
11/07/11 00:24:19 -23858.60 96151.09 -62.43
11/07/11 00:27:19 -23852.64 96153.51 -62.46
11/07/11 00:30:19 -23852.93 96154.37 -62.49
11/07/11 00:33:19 -23846.98 96156.78 -62.52
11/07/11 00:36:19 -23847.28 96157.64 -62.54
11/07/11 00:39:19 -23841.32 96160.05 -62.57
11/07/11 00:42:19 -23835.35 96162.45 -62.60
11/07/11 00:45:19 -23835.65 96163.31 -62.63
11/07/11 00:48:19 -23829.70 96165.71 -62.66
11/07/11 00:51:19 -23830.00 96166.57 -62.69
11/07/11 00:54:19 -23824.05 96168.98 -62.72
11/07/11 00:57:19 -23824.34 96169.84 -62.75
11/07/11 01:00:19 -23818.39 96172.26 -62.78
11/07/11 01:03:19 -23818.68 96173.12 -62.80
11/07/11 01:06:19 -23812.73 96175.52 -62.83
11/07/11 01:09:19 -23813.02 96176.39 -62.86
11/07/11 01:12:19 -23807.07 96178.79 -62.89
11/07/11 01:15:19 -23807.37 96179.65 -62.92
11/07/11 01:18:19 -23801.40 96182.06 -62.95
11/07/11 01:21:19 -23801.70 96182.92 -62.98
11/07/11 01:24:19 -23795.73 96185.33 -63.01
11/07/11 01:27:19 -23789.79 96187.73 -63.03
11/07/11 01:30:19 -23790.08 96188.59 -63.07
11/07/11 01:33:19 -23784.13 96191.00 -63.09
11/07/11 01:36:19 -23784.42 96191.84 -63.12
11/07/11 01:39:19 -23778.46 96194.26 -63.15
11/07/11 01:42:19 -23778.75 96195.13 -63.18
11/07/11 01:45:19 -23772.80 96197.52 -63.21
11/07/11 01:48:19 -23773.10 96198.39 -63.23
11/07/11 01:51:19 -23767.16 96200.79 -63.27
11/07/11 01:54:19 -23767.46 96201.65 -63.29
11/07/11 01:57:19 -23761.49 96204.05 -63.32
11/07/11 02:00:19 -23761.78 96204.91 -63.35
11/07/11 02:03:19 -23755.81 96207.32 -63.38
11/07/11 02:06:19 -23756.11 96208.18 -63.41
11/07/11 02:09:19 -23750.14 96210.58 -63.44
11/07/11 02:12:19 -23744.20 96212.98 -63.47
11/07/11 02:15:19 -23744.49 96213.85 -63.50
11/07/11 02:18:19 -23738.54 96216.24 -63.53
11/07/11 02:21:19 -23738.84 96217.11 -63.56
11/07/11 02:24:19 -23732.87 96219.52 -63.58
11/07/11 02:27:19 -23733.17 96220.38 -63.61
11/07/11 02:30:19 -23727.23 96222.79 -63.64
11/07/11 02:33:19 -23727.52 96223.64 -63.67
11/07/11 02:36:19 -23721.55 96226.04 -63.70
11/07/11 02:39:19 -23721.85 96226.91 -63.73
11/07/11 02:42:19 -23715.88 96229.31 -63.76
11/07/11 02:45:19 -23716.18 96230.16 -63.79
11/07/11 02:48:19 -23710.23 96232.57 -63.81
11/07/11 02:51:19 -23710.52 96233.42 -63.84
11/07/11 02:54:19 -23704.55 96235.82 -63.87
11/07/11 02:57:19 -23698.60 96238.21 -63.90
11/07/11 03:00:19 -23698.89 96239.07 -63.93
11/07/11 03:03:19 -23692.94 96241.48 -63.96
11/07/11 03:06:19 -23693.23 96242.34 -63.99
11/07/11 03:09:19 -23687.28 96244.74 -64.02
11/07/11 03:12:19 -23687.58 96245.61 -64.04
11/07/11 03:15:19 -23681.61 96248.00 -64.07
11/07/11 03:18:19 -23681.91 96248.85 -64.11
11/07/11 03:21:19 -23675.95 96251.27 -64.13
11/07/11 03:24:19 -23676.25 96252.12 -64.16
11/07/11 03:27:19 -23670.28 96254.52 -64.19
11/07/11 03:30:19 -23670.57 96255.38 -64.22
11/07/11 03:33:19 -23664.60 96257.79 -64.25
11/07/11 03:36:19 -23664.90 96258.65 -64.28
11/07/11 03:39:19 -23658.95 96261.05 -64.31
11/07/11 03:42:19 -23652.98 96263.44 -64.33
11/07/11 03:45:19 -23653.28 96264.30 -64.36
11/07/11 03:48:19 -23647.32 96266.71 -64.39
11/07/11 03:51:19 -23647.62 96267.56 -64.42
11/07/11 03:54:19 -23641.66 96269.95 -64.45
11/07/11 03:57:19 -23641.96 96270.80 -64.48
11/07/11 04:00:19 -23636.00 96273.20 -64.51
11/07/11 04:03:19 -23636.29 96274.06 -64.54
11/07/11 04:06:19 -23630.34 96276.45 -64.57
11/07/11 04:09:19 -23630.63 96277.33 -64.59
11/07/11 04:12:19 -23624.64 96279.72 -64.62
11/07/11 04:15:19 -23624.95 96280.59 -64.65
11/07/11 04:18:19 -23618.99 96282.97 -64.68
11/07/11 04:21:19 -23619.28 96283.84 -64.71
11/07/11 04:24:19 -23613.34 96286.23 -64.74
11/07/11 04:27:19 -23607.37 96288.62 -64.77
11/07/11 04:30:19 -23607.66 96289.48 -64.80
11/07/11 04:33:19 -23601.69 96291.88 -64.83
11/07/11 04:36:19 -23601.99 96292.74 -64.85
11/07/11 04:39:19 -23596.05 96295.13 -64.88
11/07/11 04:42:19 -23596.34 96295.99 -64.91
11/07/11 04:45:19 -23590.37 96298.38 -64.94
11/07/11 04:48:19 -23590.66 96299.25 -64.97
11/07/11 04:51:19 -23584.67 96301.65 -65.00
11/07/11 04:54:19 -23584.96 96302.52 -65.03
11/07/11 04:57:19 -23579.04 96304.90 -65.05
11/07/11 05:00:19 -23579.33 96305.76 -65.09
11/07/11 05:03:19 -23573.36 96308.15 -65.11
11/07/11 05:06:19 -23573.66 96309.01 -65.14
11/07/11 05:09:19 -23567.69 96311.41 -65.17
11/07/11 05:12:19 -23561.73 96313.80 -65.20
11/07/11 05:15:19 -23562.03 96314.66 -65.23
11/07/11 05:18:19 -23556.05 96317.05 -65.26
11/07/11 05:21:19 -23556.35 96317.91 -65.29
11/07/11 05:24:19 -23550.38 96320.30 -65.32
11/07/11 05:27:19 -23550.68 96321.16 -65.35
11/07/11 05:30:19 -23544.72 96323.55 -65.37
11/07/11 05:33:19 -23545.02 96324.41 -65.40
11/07/11 05:36:19 -23539.06 96326.80 -65.43
11/07/11 05:39:19 -23539.36 96327.66 -65.46
11/07/11 05:42:19 -23533.38 96330.05 -65.49
11/07/11 05:45:19 -23533.67 96330.91 -65.52
11/07/11 05:48:19 -23527.71 96333.29 -65.55
11/07/11 05:51:19 -23528.01 96334.16 -65.58
11/07/11 05:54:19 -23522.04 96336.55 -65.60
11/07/11 05:57:19 -23516.08 96338.95 -65.63
11/07/11 06:00:19 -23516.38 96339.80 -65.66
11/07/11 06:03:19 -23510.41 96342.19 -65.69
11/07/11 06:06:19 -23510.70 96343.05 -65.72
11/07/11 06:09:19 -23504.72 96345.44 -65.75
11/07/11 06:12:19 -23505.02 96346.30 -65.78
11/07/11 06:15:19 -23499.08 96348.68 -65.81
11/07/11 06:18:19 -23499.37 96349.55 -65.84
11/07/11 06:21:19 -23493.40 96351.94 -65.86
11/07/11 06:24:19 -23493.69 96352.80 -65.89
11/07/11 06:27:19 -23487.71 96355.20 -65.92
11/07/11 06:30:19 -23488.02 96356.05 -65.95
11/07/11 06:33:19 -23482.04 96358.45 -65.98
11/07/11 06:36:19 -23482.34 96359.30 -66.01
11/07/11 06:39:19 -23476.38 96361.68 -66.04
11/07/11 06:42:19 -23470.40 96364.07 -66.06
11/07/11 06:45:19 -23470.70 96364.93 -66.10
11/07/11 06:48:19 -23464.73 96367.33 -66.12
11/07/11 06:51:19 -23465.02 96368.17 -66.15
11/07/11 06:54:19 -23459.07 96370.55 -66.18
11/07/11 06:57:19 -23459.37 96371.41 -66.21
11/07/11 07:00:19 -23453.39 96373.80 -66.24
11/07/11 07:03:19 -23453.68 96374.67 -66.27
11/07/11 07:06:19 -23447.73 96377.05 -66.30
11/07/11 07:09:19 -23448.03 96377.91 -66.32
11/07/11 07:12:19 -23442.04 96380.30 -66.36
11/07/11 07:15:19 -23442.33 96381.16 -66.38
11/07/11 07:18:19 -23436.37 96383.54 -66.41
11/07/11 07:21:19 -23436.65 96384.40 -66.44
11/07/11 07:24:19 -23430.69 96386.79 -66.47
11/07/11 07:27:19 -23424.72 96389.16 -66.50
11/07/11 07:30:19 -23425.02 96390.03 -66.53
11/07/11 07:33:19 -23419.06 96392.41 -66.56
11/07/11 07:36:19 -23419.35 96393.27 -66.59
11/07/11 07:39:19 -23413.38 96395.66 -66.62
11/07/11 07:42:19 -23413.68 96396.52 -66.64
11/07/11 07:45:19 -23407.72 96398.90 -66.67
11/07/11 07:48:19 -23408.01 96399.76 -66.70
11/07/11 07:51:19 -23402.01 96402.16 -66.73
11/07/11 07:54:19 -23402.31 96403.01 -66.76
11/07/11 07:57:19 -23396.36 96405.38 -66.79
11/07/11 08:00:19 -23396.66 96406.25 -66.82
11/07/11 08:03:19 -23390.68 96408.63 -66.84
11/07/11 08:06:19 -23390.97 96409.51 -66.87
11/07/11 08:09:19 -23385.00 96411.88 -66.90
11/07/11 08:12:19 -23379.04 96414.26 -66.93
11/07/11 08:15:19 -23379.34 96415.12 -66.96
11/07/11 08:18:19 -23373.35 96417.49 -66.99
11/07/11 08:21:19 -23373.65 96418.36 -67.02
11/07/11 08:24:19 -23367.69 96420.73 -67.05
11/07/11 08:27:19 -23367.99 96421.61 -67.07
11/07/11 08:30:19 -23362.01 96423.98 -67.11
11/07/11 08:33:19 -23362.30 96424.84 -67.13
11/07/11 08:36:19 -23356.35 96427.22 -67.16
11/07/11 08:39:19 -23356.64 96428.08 -67.19
11/07/11 08:42:19 -23350.65 96430.45 -67.22
11/07/11 08:45:19 -23350.95 96431.31 -67.25
11/07/11 08:48:19 -23344.97 96433.70 -67.28
11/07/11 08:51:19 -23345.27 96434.57 -67.31
11/07/11 08:54:19 -23339.28 96436.94 -67.34
11/07/11 08:57:19 -23333.32 96439.31 -67.36
11/07/11 09:00:19 -23333.61 96440.17 -67.40
11/07/11 09:03:19 -23327.66 96442.55 -67.42
11/07/11 09:06:19 -23327.95 96443.41 -67.45
11/07/11 09:09:19 -23321.97 96445.79 -67.48
11/07/11 09:12:19 -23322.27 96446.66 -67.51
11/07/11 09:15:19 -23316.30 96449.02 -67.54
11/07/11 09:18:19 -23316.60 96449.89 -67.57
11/07/11 09:21:19 -23310.62 96452.27 -67.59
11/07/11 09:24:19 -23310.91 96453.12 -67.62
11/07/11 09:27:19 -23304.93 96455.52 -67.65
11/07/11 09:30:19 -23305.22 96456.36 -67.68
11/07/11 09:33:19 -23299.26 96458.74 -67.71
11/07/11 09:36:19 -23299.56 96459.60 -67.74
11/07/11 09:39:19 -23293.57 96461.98 -67.77
11/07/11 09:42:19 -23287.61 96464.35 -67.80
11/07/11 09:45:19 -23287.90 96465.21 -67.83
11/07/11 09:48:19 -23281.94 96467.59 -67.86
11/07/11 09:51:19 -23282.23 96468.45 -67.89
11/07/11 09:54:19 -23276.24 96470.84 -67.92
11/07/11 09:57:19 -23276.54 96471.70 -67.95
11/07/11 10:00:19 -23270.58 96474.06 -67.97
11/07/11 10:03:19 -23270.88 96474.93 -68.00
11/07/11 10:06:19 -23264.88 96477.30 -68.03
11/07/11 10:09:19 -23265.18 96478.16 -68.06
11/07/11 10:12:19 -23259.20 96480.54 -68.09
11/07/11 10:15:19 -23259.50 96481.40 -68.11
11/07/11 10:18:19 -23253.52 96483.77 -68.14
11/07/11 10:21:19 -23253.82 96484.62 -68.18
11/07/11 10:24:19 -23247.85 96487.00 -68.20
11/07/11 10:27:19 -23241.88 96489.37 -68.23
11/07/11 10:30:19 -23242.18 96490.23 -68.26
11/07/11 10:33:19 -23236.19 96492.61 -68.29
11/07/11 10:36:19 -23236.49 96493.48 -68.32
11/07/11 10:39:19 -23230.52 96495.84 -68.35
11/07/11 10:42:19 -23230.81 96496.70 -68.38
11/07/11 10:45:19 -23224.81 96499.08 -68.41
11/07/11 10:48:19 -23225.11 96499.94 -68.43
11/07/11 10:51:19 -23219.15 96502.30 -68.46
11/07/11 10:54:19 -23219.44 96503.17 -68.49
11/07/11 10:57:19 -23213.46 96505.54 -68.52
11/07/11 11:00:19 -23213.76 96506.40 -68.55
11/07/11 11:03:19 -23207.79 96508.77 -68.58
11/07/11 11:06:19 -23208.08 96509.63 -68.61
11/07/11 11:09:19 -23202.11 96512.00 -68.64
11/07/11 11:12:19 -23196.12 96514.37 -68.66
11/07/11 11:15:19 -23196.41 96515.22 -68.69
11/07/11 11:18:19 -23190.44 96517.60 -68.72
11/07/11 11:21:19 -23190.74 96518.46 -68.75
11/07/11 11:24:19 -23184.77 96520.81 -68.78
11/07/11 11:27:19 -23185.06 96521.69 -68.81
11/07/11 11:30:19 -23179.08 96524.05 -68.84
11/07/11 11:33:19 -23179.38 96524.91 -68.87
11/07/11 11:36:19 -23173.38 96527.30 -68.89
11/07/11 11:39:19 -23173.68 96528.16 -68.92
11/07/11 11:42:19 -23167.71 96530.53 -68.95
11/07/11 11:45:19 -23168.00 96531.39 -68.98
11/07/11 11:48:19 -23162.03 96533.76 -69.01
11/07/11 11:51:19 -23162.32 96534.62 -69.04
11/07/11 11:54:19 -23156.34 96536.98 -69.07
11/07/11 11:57:19 -23150.37 96539.34 -69.10
11/07/11 12:00:19 -23150.66 96540.20 -69.12
11/07/11 12:03:19 -23144.68 96542.57 -69.15
11/07/11 12:06:19 -23144.96 96543.42 -69.18
11/07/11 12:09:19 -23139.01 96545.80 -69.21
11/07/11 12:12:19 -23139.31 96546.66 -69.24
11/07/11 12:15:19 -23133.32 96549.04 -69.27
11/07/11 12:18:19 -23133.61 96549.90 -69.30
11/07/11 12:21:19 -23127.62 96552.27 -69.33
11/07/11 12:24:19 -23127.91 96553.12 -69.36
11/07/11 12:27:19 -23121.95 96555.48 -69.39
11/07/11 12:30:19 -23122.24 96556.35 -69.42
11/07/11 12:33:19 -23116.26 96558.71 -69.45
11/07/11 12:36:19 -23116.56 96559.57 -69.47
11/07/11 12:39:19 -23110.57 96561.92 -69.50
11/07/11 12:42:19 -23104.59 96564.30 -69.53
11/07/11 12:45:19 -23104.88 96565.16 -69.56
11/07/11 12:48:19 -23098.91 96567.51 -69.59
11/07/11 12:51:19 -23099.21 96568.38 -69.62
11/07/11 12:54:19 -23093.21 96570.74 -69.65
11/07/11 12:57:19 -23093.51 96571.61 -69.68
11/07/11 13:00:19 -23087.53 96573.98 -69.71
11/07/11 13:03:19 -23087.83 96574.84 -69.73
11/07/11 13:06:19 -23081.84 96577.20 -69.76
11/07/11 13:09:19 -23082.13 96578.06 -69.79
11/07/11 13:12:19 -23076.14 96580.42 -69.82
11/07/11 13:15:19 -23076.44 96581.28 -69.85
11/07/11 13:18:19 -23070.48 96583.64 -69.88
11/07/11 13:21:19 -23070.78 96584.49 -69.91
11/07/11 13:24:19 -23064.79 96586.86 -69.94
11/07/11 13:27:19 -23058.80 96589.22 -69.96
11/07/11 13:30:19 -23059.10 96590.09 -69.99
11/07/11 13:33:19 -23053.12 96592.45 -70.02
11/07/11 13:36:19 -23053.41 96593.30 -70.05
11/07/11 13:39:19 -23047.42 96595.67 -70.08
11/07/11 13:42:19 -23047.73 96596.54 -70.11
11/07/11 13:45:19 -23041.73 96598.90 -70.14
11/07/11 13:48:19 -23042.02 96599.76 -70.17
11/07/11 13:51:19 -23036.05 96602.11 -70.20
11/07/11 13:54:19 -23036.35 96602.97 -70.23
11/07/11 13:57:19 -23030.37 96605.33 -70.25
11/07/11 14:00:19 -23030.67 96606.19 -70.28
11/07/11 14:03:19 -23024.67 96608.56 -70.31
11/07/11 14:06:19 -23024.97 96609.42 -70.34
11/07/11 14:09:19 -23018.98 96611.78 -70.37
11/07/11 14:12:19 -23013.00 96614.14 -70.40
11/07/11 14:15:19 -23013.30 96614.99 -70.43
11/07/11 14:18:19 -23007.32 96617.35 -70.46
11/07/11 14:21:19 -23007.62 96618.21 -70.48
11/07/11 14:24:19 -23001.63 96620.56 -70.51
11/07/11 14:27:19 -23001.93 96621.44 -70.54
11/07/11 14:30:19 -22995.92 96623.80 -70.57
11/07/11 14:33:19 -22996.22 96624.65 -70.60
11/07/11 14:36:19 -22990.25 96627.02 -70.63
11/07/11 14:39:19 -22990.54 96627.88 -70.66
11/07/11 14:42:19 -22984.55 96630.23 -70.68
11/07/11 14:45:19 -22984.85 96631.09 -70.71
11/07/11 14:48:19 -22978.86 96633.45 -70.74
11/07/11 14:51:19 -22979.15 96634.30 -70.77
11/07/11 14:54:19 -22973.18 96636.66 -70.80
11/07/11 14:57:19 -22967.18 96639.02 -70.83
11/07/11 15:00:19 -22967.48 96639.88 -70.86
11/07/11 15:03:19 -22961.51 96642.23 -70.89
11/07/11 15:06:19 -22961.80 96643.09 -70.92
11/07/11 15:09:19 -22955.81 96645.45 -70.95
11/07/11 15:12:19 -22956.11 96646.31 -70.97
11/07/11 15:15:19 -22950.11 96648.66 -71.01
11/07/11 15:18:19 -22950.41 96649.53 -71.03
11/07/11 15:21:19 -22944.42 96651.89 -71.06
11/07/11 15:24:19 -22944.71 96652.76 -71.09
11/07/11 15:27:19 -22938.73 96655.11 -71.12
11/07/11 15:30:19 -22939.03 96655.97 -71.15
11/07/11 15:33:19 -22933.03 96658.33 -71.18
11/07/11 15:36:19 -22933.33 96659.19 -71.21
11/07/11 15:39:19 -22927.34 96661.54 -71.23
11/07/11 15:42:19 -22921.37 96663.88 -71.26
11/07/11 15:45:19 -22921.66 96664.74 -71.29
11/07/11 15:48:19 -22915.67 96667.09 -71.32
11/07/11 15:51:19 -22915.96 96667.97 -71.35
11/07/11 15:54:19 -22909.97 96670.32 -71.38
11/07/11 15:57:19 -22910.26 96671.18 -71.41
11/07/11 16:00:19 -22904.28 96673.53 -71.44
11/07/11 16:03:19 -22904.57 96674.39 -71.47
11/07/11 16:06:19 -22898.59 96676.74 -71.49
11/07/11 16:09:19 -22898.88 96677.61 -71.53
11/07/11 16:12:19 -22892.91 96679.95 -71.55
11/07/11 16:15:19 -22893.20 96680.81 -71.58
11/07/11 16:18:19 -22887.21 96683.16 -71.61
11/07/11 16:21:19 -22887.50 96684.03 -71.64
11/07/11 16:24:19 -22881.49 96686.38 -71.67
11/07/11 16:27:19 -22875.54 96688.73 -71.70
11/07/11 16:30:19 -22875.83 96689.59 -71.73
11/07/11 16:33:19 -22869.82 96691.94 -71.76
11/07/11 16:36:19 -22870.13 96692.81 -71.78
11/07/11 16:39:19 -22864.12 96695.14 -71.81
11/07/11 16:42:19 -22864.41 96696.01 -71.84
11/07/11 16:45:19 -22858.44 96698.37 -71.87
11/07/11 16:48:19 -22858.73 96699.23 -71.90
11/07/11 16:51:19 -22852.74 96701.57 -71.93
11/07/11 16:54:19 -22853.05 96702.44 -71.95
11/07/11 16:57:19 -22847.04 96704.78 -71.98
11/07/11 17:00:19 -22847.34 96705.65 -72.01
11/07/11 17:03:19 -22841.36 96707.98 -72.04
11/07/11 17:06:19 -22841.65 96708.85 -72.07
11/07/11 17:09:19 -22835.66 96711.19 -72.10
11/07/11 17:12:19 -22829.66 96713.55 -72.13
11/07/11 17:15:19 -22829.95 96714.41 -72.16
11/07/11 17:18:19 -22823.98 96716.75 -72.19
11/07/11 17:21:19 -22824.28 96717.62 -72.21
11/07/11 17:24:19 -22818.27 96719.97 -72.24
11/07/11 17:27:19 -22818.57 96720.84 -72.27
11/07/11 17:30:19 -22812.56 96723.17 -72.30
11/07/11 17:33:19 -22812.87 96724.04 -72.33
11/07/11 17:36:19 -22806.88 96726.38 -72.36
11/07/11 17:39:19 -22807.18 96727.23 -72.39
11/07/11 17:42:19 -22801.17 96729.59 -72.42
11/07/11 17:45:19 -22801.46 96730.45 -72.45
11/07/11 17:48:19 -22795.48 96732.80 -72.48
11/07/11 17:51:19 -22795.78 96733.66 -72.50
11/07/11 17:54:19 -22789.80 96736.01 -72.53
11/07/11 17:57:19 -22783.81 96738.34 -72.56
11/07/11 18:00:19 -22784.11 96739.20 -72.59
11/07/11 18:03:19 -22778.09 96741.55 -72.62
11/07/11 18:06:19 -22778.38 96742.41 -72.65
11/07/11 18:09:19 -22772.39 96744.77 -72.68
11/07/11 18:12:19 -22772.70 96745.62 -72.71
11/07/11 18:15:19 -22766.70 96747.97 -72.74
11/07/11 18:18:19 -22766.99 96748.83 -72.77
11/07/11 18:21:19 -22761.01 96751.16 -72.79
11/07/11 18:24:19 -22761.30 96752.02 -72.82
11/07/11 18:27:19 -22755.32 96754.38 -72.85
11/07/11 18:30:19 -22755.62 96755.25 -72.88
11/07/11 18:33:19 -22749.60 96757.58 -72.91
11/07/11 18:36:19 -22749.90 96758.45 -72.94
11/07/11 18:39:19 -22743.91 96760.77 -72.97
11/07/11 18:42:19 -22737.92 96763.12 -72.99
11/07/11 18:45:19 -22738.21 96763.99 -73.03
11/07/11 18:48:19 -22732.21 96766.33 -73.05
11/07/11 18:51:19 -22732.50 96767.20 -73.08
11/07/11 18:54:19 -22726.52 96769.53 -73.11
11/07/11 18:57:19 -22726.81 96770.39 -73.14
11/07/11 19:00:19 -22720.82 96772.75 -73.17
11/07/11 19:03:19 -22721.11 96773.61 -73.20
11/07/11 19:06:19 -22715.12 96775.95 -73.23
11/07/11 19:09:19 -22715.42 96776.81 -73.25
11/07/11 19:12:19 -22709.42 96779.15 -73.29
11/07/11 19:15:19 -22709.72 96779.99 -73.31
11/07/11 19:18:19 -22703.72 96782.34 -73.34
11/07/11 19:21:19 -22704.02 96783.21 -73.37
11/07/11 19:24:19 -22698.02 96785.54 -73.40
11/07/11 19:27:19 -22692.03 96787.88 -73.43
11/07/11 19:30:19 -22692.33 96788.74 -73.46
11/07/11 19:33:19 -22686.33 96791.07 -73.49
11/07/11 19:36:19 -22686.63 96791.94 -73.51
11/07/11 19:39:19 -22680.61 96794.29 -73.54
11/07/11 19:42:19 -22680.90 96795.16 -73.57
11/07/11 19:45:19 -22674.92 96797.49 -73.60
11/07/11 19:48:19 -22675.21 96798.35 -73.63
11/07/11 19:51:19 -22669.22 96800.68 -73.66
11/07/11 19:54:19 -22669.52 96801.55 -73.69
11/07/11 19:57:19 -22663.51 96803.88 -73.72
11/07/11 20:00:19 -22663.80 96804.74 -73.75
11/07/11 20:03:19 -22657.83 96807.08 -73.78
11/07/11 20:06:19 -22658.12 96807.94 -73.80
11/07/11 20:09:19 -22652.11 96810.28 -73.83
11/07/11 20:12:19 -22646.12 96812.61 -73.86
11/07/11 20:15:19 -22646.41 96813.48 -73.89
11/07/11 20:18:19 -22640.41 96815.80 -73.92
11/07/11 20:21:19 -22640.71 96816.67 -73.95
11/07/11 20:24:19 -22634.71 96819.00 -73.98
11/07/11 20:27:19 -22635.00 96819.88 -74.01
11/07/11 20:30:19 -22629.01 96822.20 -74.04
11/07/11 20:33:19 -22629.30 96823.06 -74.06
11/07/11 20:36:19 -22623.30 96825.41 -74.09
11/07/11 20:39:19 -22623.60 96826.27 -74.12
11/07/11 20:42:19 -22617.61 96828.61 -74.15
11/07/11 20:45:19 -22617.90 96829.47 -74.18
11/07/11 20:48:19 -22611.91 96831.79 -74.21
11/07/11 20:51:19 -22612.21 96832.67 -74.24
11/07/11 20:54:19 -22606.20 96834.99 -74.27
11/07/11 20:57:19 -22600.21 96837.32 -74.29
11/07/11 21:00:19 -22600.50 96838.19 -74.32
11/07/11 21:03:19 -22594.48 96840.53 -74.35
11/07/11 21:06:19 -22594.79 96841.38 -74.38
11/07/11 21:09:19 -22588.79 96843.72 -74.41
11/07/11 21:12:19 -22589.09 96844.59 -74.44
11/07/11 21:15:19 -22583.07 96846.92 -74.47
11/07/11 21:18:19 -22583.36 96847.79 -74.50
11/07/11 21:21:19 -22577.38 96850.11 -74.53
11/07/11 21:24:19 -22577.68 96850.97 -74.55
11/07/11 21:27:19 -22571.67 96853.30 -74.58
11/07/11 21:30:19 -22571.96 96854.17 -74.61
11/07/11 21:33:19 -22565.97 96856.48 -74.64
11/07/11 21:36:19 -22566.26 96857.35 -74.67
11/07/11 21:39:19 -22560.27 96859.69 -74.70
11/07/11 21:42:19 -22554.25 96862.02 -74.73
11/07/11 21:45:19 -22554.55 96862.88 -74.76
11/07/11 21:48:19 -22548.56 96865.21 -74.79
11/07/11 21:51:19 -22548.85 96866.08 -74.81
11/07/11 21:54:19 -22542.85 96868.39 -74.84
11/07/11 21:57:19 -22543.15 96869.27 -74.87
11/07/11 22:00:19 -22537.12 96871.59 -74.90
11/07/11 22:03:19 -22537.43 96872.45 -74.93
11/07/11 22:06:19 -22531.43 96874.79 -74.96
11/07/11 22:09:19 -22531.72 96875.66 -74.99
11/07/11 22:12:19 -22525.73 96877.98 -75.02
11/07/11 22:15:19 -22526.03 96878.84 -75.05
11/07/11 22:18:19 -22520.03 96881.17 -75.07
11/07/11 22:21:19 -22520.33 96882.03 -75.10
11/07/11 22:24:19 -22514.33 96884.35 -75.13
11/07/11 22:27:19 -22508.31 96886.70 -75.16
11/07/11 22:30:19 -22508.60 96887.55 -75.19
11/07/11 22:33:19 -22502.61 96889.87 -75.22
11/07/11 22:36:19 -22502.90 96890.73 -75.25
11/07/11 22:39:19 -22496.90 96893.07 -75.28
11/07/11 22:42:19 -22497.21 96893.93 -75.30
11/07/11 22:45:19 -22491.20 96896.24 -75.33
11/07/11 22:48:19 -22491.50 96897.10 -75.36
11/07/11 22:51:19 -22485.48 96899.45 -75.39
11/07/11 22:54:19 -22485.77 96900.31 -75.42
11/07/11 22:57:19 -22479.78 96902.63 -75.45
11/07/11 23:00:19 -22480.08 96903.48 -75.48
11/07/11 23:03:19 -22474.08 96905.81 -75.51
11/07/11 23:06:19 -22474.38 96906.67 -75.54
11/07/11 23:09:19 -22468.34 96909.02 -75.57
11/07/11 23:12:19 -22462.37 96911.32 -75.59
11/07/11 23:15:19 -22462.66 96912.20 -75.62
11/07/11 23:18:19 -22456.64 96914.52 -75.65
11/07/11 23:21:19 -22456.93 96915.38 -75.68
11/07/11 23:24:19 -22450.93 96917.71 -75.71
11/07/11 23:27:19 -22451.22 96918.57 -75.74
11/07/11 23:30:19 -22445.23 96920.89 -75.77
11/07/11 23:33:19 -22445.52 96921.75 -75.80
11/07/11 23:36:19 -22439.52 96924.07 -75.83
11/07/11 23:39:19 -22439.81 96924.95 -75.85
11/07/11 23:42:19 -22433.81 96927.25 -75.88
11/07/11 23:45:19 -22434.10 96928.12 -75.91
11/07/11 23:48:19 -22428.11 96930.45 -75.94
11/07/11 23:51:19 -22428.40 96931.32 -75.97
11/07/11 23:54:19 -22422.39 96933.63 -76.00
11/07/11 23:57:19 -22416.37 96935.95 -76.03
11/07/12 00:00:19 -22416.66 96936.82 -76.06
11/07/12 00:03:19 -22410.66 96939.14 -76.09
11/07/12 00:06:19 -22410.95 96940.01 -76.12
11/07/12 00:09:19 -22404.95 96942.31 -76.14
11/07/12 00:12:19 -22405.25 96943.17 -76.17
11/07/12 00:15:19 -22399.25 96945.49 -76.20
11/07/12 00:18:19 -22399.54 96946.36 -76.23
11/07/12 00:21:19 -22393.54 96948.70 -76.26
11/07/12 00:24:19 -22393.84 96949.55 -76.29
11/07/12 00:27:19 -22387.83 96951.88 -76.31
11/07/12 00:30:19 -22388.13 96952.75 -76.35
11/07/12 00:33:19 -22382.12 96955.05 -76.38
11/07/12 00:36:19 -22382.42 96955.92 -76.40
11/07/12 00:39:19 -22376.42 96958.23 -76.43
11/07/12 00:42:19 -22370.38 96960.55 -76.46
11/07/12 00:45:19 -22370.69 96961.41 -76.49
11/07/12 00:48:19 -22364.69 96963.75 -76.52
11/07/12 00:51:19 -22364.98 96964.61 -76.54
11/07/12 00:54:19 -22358.97 96966.93 -76.58
11/07/12 00:57:19 -22359.27 96967.79 -76.61
11/07/12 01:00:19 -22353.24 96970.11 -76.63
11/07/12 01:03:19 -22353.54 96970.97 -76.66
11/07/12 01:06:19 -22347.55 96973.29 -76.69
11/07/12 01:09:19 -22347.85 96974.16 -76.72
11/07/12 01:12:19 -22341.83 96976.46 -76.75
11/07/12 01:15:19 -22342.12 96977.33 -76.78
11/07/12 01:18:19 -22336.12 96979.64 -76.81
11/07/12 01:21:19 -22336.41 96980.51 -76.84
11/07/12 01:24:19 -22330.42 96982.81 -76.86
11/07/12 01:27:19 -22324.38 96985.14 -76.89
11/07/12 01:30:19 -22324.68 96986.01 -76.92
11/07/12 01:33:19 -22318.68 96988.33 -76.95
11/07/12 01:36:19 -22318.97 96989.17 -76.98
11/07/12 01:39:19 -22312.96 96991.48 -77.01
11/07/12 01:42:19 -22313.26 96992.36 -77.04
11/07/12 01:45:19 -22307.26 96994.68 -77.07
11/07/12 01:48:19 -22307.56 96995.53 -77.10
11/07/12 01:51:19 -22301.54 96997.85 -77.12
11/07/12 01:54:19 -22301.84 96998.71 -77.15
11/07/12 01:57:19 -22295.83 97001.02 -77.18
11/07/12 02:00:19 -22296.12 97001.89 -77.21
11/07/12 02:03:19 -22290.11 97004.20 -77.24
11/07/12 02:06:19 -22290.41 97005.07 -77.27
11/07/12 02:09:19 -22284.39 97007.38 -77.30
11/07/12 02:12:19 -22278.39 97009.70 -77.33
11/07/12 02:15:19 -22278.68 97010.56 -77.36
11/07/12 02:18:19 -22272.67 97012.88 -77.38
11/07/12 02:21:19 -22272.96 97013.74 -77.41
11/07/12 02:24:19 -22266.94 97016.05 -77.44
11/07/12 02:27:19 -22267.23 97016.92 -77.47
11/07/12 02:30:19 -22261.25 97019.23 -77.50
11/07/12 02:33:19 -22261.54 97020.09 -77.53
11/07/12 02:36:19 -22255.51 97022.41 -77.56
11/07/12 02:39:19 -22255.81 97023.27 -77.59
11/07/12 02:42:19 -22249.81 97025.58 -77.61
11/07/12 02:45:19 -22250.11 97026.44 -77.65
11/07/12 02:48:19 -22244.08 97028.75 -77.67
11/07/12 02:51:19 -22244.37 97029.61 -77.70
11/07/12 02:54:19 -22238.36 97031.91 -77.73
11/07/12 02:57:19 -22232.35 97034.23 -77.76
11/07/12 03:00:19 -22232.65 97035.10 -77.79
11/07/12 03:03:19 -22226.63 97037.41 -77.82
11/07/12 03:06:19 -22226.93 97038.28 -77.85
11/07/12 03:09:19 -22220.92 97040.58 -77.87
11/07/12 03:12:19 -22221.22 97041.44 -77.90
11/07/12 03:15:19 -22215.21 97043.74 -77.93
11/07/12 03:18:19 -22215.51 97044.62 -77.96
11/07/12 03:21:19 -22209.49 97046.93 -77.99
11/07/12 03:24:19 -22209.79 97047.79 -78.02
11/07/12 03:27:19 -22203.77 97050.10 -78.05
11/07/12 03:30:19 -22204.06 97050.96 -78.08
11/07/12 03:33:19 -22198.04 97053.27 -78.10
11/07/12 03:36:19 -22198.33 97054.14 -78.14
11/07/12 03:39:19 -22192.33 97056.44 -78.16
11/07/12 03:42:19 -22186.31 97058.75 -78.19
11/07/12 03:45:19 -22186.61 97059.61 -78.22
11/07/12 03:48:19 -22180.60 97061.91 -78.25
11/07/12 03:51:19 -22180.89 97062.77 -78.28
11/07/12 03:54:19 -22174.89 97065.09 -78.31
11/07/12 03:57:19 -22175.18 97065.95 -78.34
11/07/12 04:00:19 -22169.16 97068.24 -78.37
11/07/12 04:03:19 -22169.46 97069.11 -78.40
11/07/12 04:06:19 -22163.44 97071.43 -78.43
11/07/12 04:09:19 -22163.74 97072.29 -78.45
11/07/12 04:12:19 -22157.72 97074.59 -78.48
11/07/12 04:15:19 -22158.02 97075.46 -78.51
11/07/12 04:18:19 -22151.99 97077.77 -78.54
11/07/12 04:21:19 -22152.29 97078.62 -78.57
11/07/12 04:24:19 -22146.28 97080.94 -78.60
11/07/12 04:27:19 -22140.25 97083.25 -78.63
11/07/12 04:30:19 -22140.55 97084.11 -78.65
11/07/12 04:33:19 -22134.55 97086.40 -78.69
11/07/12 04:36:19 -22134.85 97087.28 -78.71
11/07/12 04:39:19 -22128.82 97089.57 -78.74
11/07/12 04:42:19 -22129.12 97090.44 -78.77
11/07/12 04:45:19 -22123.11 97092.74 -78.80
11/07/12 04:48:19 -22123.40 97093.61 -78.83
11/07/12 04:51:19 -22117.39 97095.91 -78.86
11/07/12 04:54:19 -22117.69 97096.77 -78.88
11/07/12 04:57:19 -22111.65 97099.08 -78.92
11/07/12 05:00:19 -22111.94 97099.95 -78.94
11/07/12 05:03:19 -22105.92 97102.24 -78.97
11/07/12 05:06:19 -22106.22 97103.11 -79.00
11/07/12 05:09:19 -22100.22 97105.41 -79.03
11/07/12 05:12:19 -22094.21 97107.72 -79.06
11/07/12 05:15:19 -22094.50 97108.58 -79.09
11/07/12 05:18:19 -22088.47 97110.88 -79.12
11/07/12 05:21:19 -22088.77 97111.75 -79.15
11/07/12 05:24:19 -22082.75 97114.04 -79.18
11/07/12 05:27:19 -22083.04 97114.91 -79.20
11/07/12 05:30:19 -22077.03 97117.21 -79.23
11/07/12 05:33:19 -22077.33 97118.07 -79.26
11/07/12 05:36:19 -22071.31 97120.38 -79.29
11/07/12 05:39:19 -22071.60 97121.24 -79.32
11/07/12 05:42:19 -22065.58 97123.52 -79.35
11/07/12 05:45:19 -22065.88 97124.39 -79.38
11/07/12 05:48:19 -22059.86 97126.70 -79.41
11/07/12 05:51:19 -22060.15 97127.57 -79.43
11/07/12 05:54:19 -22054.12 97129.86 -79.46
11/07/12 05:57:19 -22048.12 97132.16 -79.49
11/07/12 06:00:19 -22048.42 97133.02 -79.52
11/07/12 06:03:19 -22042.39 97135.32 -79.55
11/07/12 06:06:19 -22042.69 97136.18 -79.58
11/07/12 06:09:19 -22036.67 97138.48 -79.61
11/07/12 06:12:19 -22036.97 97139.35 -79.63
11/07/12 06:15:19 -22030.95 97141.64 -79.67
11/07/12 06:18:19 -22031.26 97142.49 -79.70
11/07/12 06:21:19 -22025.21 97144.82 -79.72
11/07/12 06:24:19 -22025.50 97145.69 -79.75
11/07/12 06:27:19 -22019.49 97147.98 -79.78
11/07/12 06:30:19 -22019.79 97148.84 -79.81
11/07/12 06:33:19 -22013.77 97151.14 -79.84
11/07/12 06:36:19 -22014.06 97152.00 -79.87
11/07/12 06:39:19 -22008.05 97154.29 -79.90
11/07/12 06:42:19 -22002.03 97156.59 -79.92
11/07/12 06:45:19 -22002.32 97157.45 -79.96
11/07/12 06:48:19 -21996.30 97159.75 -79.98
11/07/12 06:51:19 -21996.59 97160.62 -80.01
11/07/12 06:54:19 -21990.57 97162.91 -80.04
11/07/12 06:57:19 -21990.87 97163.77 -80.07
11/07/12 07:00:19 -21984.85 97166.06 -80.10
11/07/12 07:03:19 -21985.14 97166.94 -80.13
11/07/12 07:06:19 -21979.14 97169.23 -80.16
11/07/12 07:09:19 -21979.43 97170.10 -80.19
11/07/12 07:12:19 -21973.39 97172.39 -80.22
11/07/12 07:15:19 -21973.69 97173.25 -80.24
11/07/12 07:18:19 -21967.66 97175.54 -80.27
11/07/12 07:21:19 -21967.96 97176.41 -80.30
11/07/12 07:24:19 -21961.95 97178.70 -80.33
11/07/12 07:27:19 -21955.91 97180.99 -80.36
11/07/12 07:30:19 -21956.20 97181.86 -80.39
11/07/12 07:33:19 -21950.20 97184.13 -80.42
11/07/12 07:36:19 -21950.49 97185.02 -80.45
11/07/12 07:39:19 -21944.48 97187.29 -80.48
11/07/12 07:42:19 -21944.77 97188.16 -80.51
11/07/12 07:45:19 -21938.73 97190.47 -80.53
11/07/12 07:48:19 -21939.03 97191.33 -80.56
11/07/12 07:51:19 -21933.02 97193.62 -80.59
11/07/12 07:54:19 -21933.32 97194.48 -80.62
11/07/12 07:57:19 -21927.28 97196.77 -80.65
11/07/12 08:00:19 -21927.58 97197.63 -80.68
11/07/12 08:03:19 -21921.56 97199.94 -80.71
11/07/12 08:06:19 -21921.86 97200.80 -80.73
11/07/12 08:09:19 -21915.83 97203.09 -80.76
11/07/12 08:12:19 -21909.79 97205.38 -80.79
11/07/12 08:15:19 -21910.09 97206.24 -80.82
11/07/12 08:18:19 -21904.07 97208.52 -80.85
11/07/12 08:21:19 -21904.37 97209.40 -80.88
11/07/12 08:24:19 -21898.36 97211.68 -80.90
11/07/12 08:27:19 -21898.65 97212.54 -80.94
11/07/12 08:30:19 -21892.63 97214.84 -80.97
11/07/12 08:33:19 -21892.92 97215.70 -80.99
11/07/12 08:36:19 -21886.89 97217.98 -81.02
11/07/12 08:39:19 -21887.18 97218.85 -81.05
11/07/12 08:42:19 -21881.14 97221.15 -81.08
11/07/12 08:45:19 -21881.44 97222.02 -81.11
11/07/12 08:48:19 -21875.43 97224.30 -81.14
11/07/12 08:51:19 -21875.73 97225.16 -81.17
11/07/12 08:54:19 -21869.70 97227.45 -81.20
11/07/12 08:57:19 -21863.67 97229.73 -81.22
11/07/12 09:00:19 -21863.97 97230.59 -81.26
11/07/12 09:03:19 -21857.93 97232.88 -81.29
11/07/12 09:06:19 -21858.22 97233.76 -81.31
11/07/12 09:09:19 -21852.21 97236.04 -81.34
11/07/12 09:12:19 -21852.51 97236.91 -81.37
11/07/12 09:15:19 -21846.49 97239.19 -81.40
11/07/12 09:18:19 -21846.79 97240.05 -81.43
11/07/12 09:21:19 -21840.73 97242.34 -81.46
11/07/12 09:24:19 -21841.04 97243.20 -81.48
11/07/12 09:27:19 -21835.02 97245.49 -81.51
11/07/12 09:30:19 -21835.32 97246.36 -81.54
11/07/12 09:33:19 -21829.30 97248.64 -81.57
11/07/12 09:36:19 -21829.59 97249.50 -81.60
11/07/12 09:39:19 -21823.55 97251.80 -81.63
11/07/12 09:42:19 -21817.53 97254.08 -81.66
11/07/12 09:45:19 -21817.84 97254.93 -81.69
11/07/12 09:48:19 -21811.80 97257.22 -81.72
11/07/12 09:51:19 -21812.09 97258.09 -81.74
11/07/12 09:54:19 -21806.06 97260.38 -81.77
11/07/12 09:57:19 -21806.36 97261.24 -81.80
11/07/12 10:00:19 -21800.34 97263.52 -81.83
11/07/12 10:03:19 -21800.63 97264.38 -81.86
11/07/12 10:06:19 -21794.59 97266.68 -81.89
11/07/12 10:09:19 -21794.88 97267.54 -81.92
11/07/12 10:12:19 -21788.85 97269.82 -81.95
11/07/12 10:15:19 -21789.15 97270.68 -81.98
11/07/12 10:18:19 -21783.13 97272.96 -82.01
11/07/12 10:21:19 -21783.43 97273.83 -82.04
11/07/12 10:24:19 -21777.39 97276.12 -82.06
11/07/12 10:27:19 -21771.37 97278.39 -82.09
11/07/12 10:30:19 -21771.67 97279.27 -82.12
11/07/12 10:33:19 -21765.64 97281.55 -82.15
11/07/12 10:36:19 -21765.94 97282.41 -82.18
11/07/12 10:39:19 -21759.91 97284.67 -82.21
11/07/12 10:42:19 -21760.20 97285.54 -82.24
11/07/12 10:45:19 -21754.16 97287.83 -82.27
11/07/12 10:48:19 -21754.46 97288.70 -82.29
11/07/12 10:51:19 -21748.42 97290.97 -82.32
11/07/12 10:54:19 -21748.71 97291.84 -82.35
11/07/12 10:57:19 -21742.69 97294.11 -82.38
11/07/12 11:00:19 -21742.99 97294.99 -82.41
11/07/12 11:03:19 -21736.97 97297.27 -82.44
11/07/12 11:06:19 -21737.26 97298.12 -82.47
11/07/12 11:09:19 -21731.23 97300.40 -82.50
11/07/12 11:12:19 -21725.20 97302.67 -82.53
11/07/12 11:15:19 -21725.49 97303.55 -82.55
11/07/12 11:18:19 -21719.46 97305.84 -82.58
11/07/12 11:21:19 -21719.76 97306.70 -82.61
11/07/12 11:24:19 -21713.73 97308.97 -82.64
11/07/12 11:27:19 -21714.02 97309.84 -82.67
11/07/12 11:30:19 -21707.98 97312.12 -82.70
11/07/12 11:33:19 -21708.28 97312.99 -82.73
11/07/12 11:36:19 -21702.26 97315.26 -82.76
11/07/12 11:39:19 -21702.55 97316.12 -82.79
11/07/12 11:42:19 -21696.52 97318.41 -82.81
11/07/12 11:45:19 -21696.81 97319.27 -82.84
11/07/12 11:48:19 -21690.78 97321.54 -82.87
11/07/12 11:51:19 -21691.08 97322.41 -82.90
11/07/12 11:54:19 -21685.05 97324.68 -82.93
11/07/12 11:57:19 -21679.01 97326.95 -82.96
11/07/12 12:00:19 -21679.30 97327.84 -82.99
11/07/12 12:03:19 -21673.29 97330.10 -83.02
11/07/12 12:06:19 -21673.58 97330.98 -83.04
11/07/12 12:09:19 -21667.54 97333.23 -83.07
11/07/12 12:12:19 -21667.84 97334.10 -83.10
11/07/12 12:15:19 -21661.79 97336.39 -83.13
11/07/12 12:18:19 -21662.09 97337.24 -83.16
11/07/12 12:21:19 -21656.05 97339.52 -83.19
11/07/12 12:24:19 -21656.35 97340.38 -83.22
11/07/12 12:27:19 -21650.33 97342.66 -83.25
11/07/12 12:30:19 -21650.63 97343.52 -83.28
11/07/12 12:33:19 -21644.59 97345.80 -83.31
11/07/12 12:36:19 -21644.89 97346.66 -83.33
11/07/12 12:39:19 -21638.84 97348.94 -83.36
11/07/12 12:42:19 -21632.81 97351.21 -83.39
11/07/12 12:45:19 -21633.12 97352.07 -83.42
11/07/12 12:48:19 -21627.07 97354.34 -83.45
11/07/12 12:51:19 -21627.37 97355.20 -83.48
11/07/12 12:54:19 -21621.34 97357.48 -83.51
11/07/12 12:57:19 -21621.63 97358.35 -83.54
11/07/12 13:00:19 -21615.59 97360.62 -83.57
11/07/12 13:03:19 -21615.88 97361.50 -83.59
11/07/12 13:06:19 -21609.85 97363.77 -83.62
11/07/12 13:09:19 -21610.15 97364.64 -83.65
11/07/12 13:12:19 -21604.12 97366.90 -83.68
11/07/12 13:15:19 -21604.41 97367.77 -83.71
11/07/12 13:18:19 -21598.39 97370.04 -83.74
11/07/12 13:21:19 -21598.68 97370.91 -83.77
11/07/12 13:24:19 -21592.64 97373.17 -83.80
11/07/12 13:27:19 -21586.60 97375.45 -83.83
11/07/12 13:30:19 -21586.90 97376.30 -83.85
11/07/12 13:33:19 -21580.87 97378.58 -83.88
11/07/12 13:36:19 -21581.16 97379.43 -83.91
11/07/12 13:39:19 -21575.11 97381.71 -83.94
11/07/12 13:42:19 -21575.40 97382.58 -83.97
11/07/12 13:45:19 -21569.39 97384.84 -84.00
11/07/12 13:48:19 -21569.68 97385.70 -84.03
11/07/12 13:51:19 -21563.64 97387.97 -84.06
11/07/12 13:54:19 -21563.94 97388.83 -84.08
11/07/12 13:57:19 -21557.89 97391.12 -84.11
11/07/12 14:00:19 -21558.18 97392.00 -84.14
11/07/12 14:03:19 -21552.17 97394.24 -84.17
11/07/12 14:06:19 -21552.46 97395.11 -84.20
11/07/12 14:09:19 -21546.43 97397.39 -84.23
11/07/12 14:12:19 -21540.39 97399.64 -84.26
11/07/12 14:15:19 -21540.69 97400.52 -84.29
11/07/12 14:18:19 -21534.64 97402.77 -84.32
11/07/12 14:21:19 -21534.93 97403.64 -84.35
11/07/12 14:24:19 -21528.88 97405.91 -84.37
11/07/12 14:27:19 -21529.18 97406.77 -84.40
11/07/12 14:30:19 -21523.15 97409.05 -84.43
11/07/12 14:33:19 -21523.45 97409.91 -84.46
11/07/12 14:36:19 -21517.42 97412.17 -84.49
11/07/12 14:39:19 -21517.71 97413.04 -84.52
11/07/12 14:42:19 -21511.67 97415.30 -84.54
11/07/12 14:45:19 -21511.96 97416.18 -84.57
11/07/12 14:48:19 -21505.93 97418.44 -84.61
11/07/12 14:51:19 -21506.24 97419.30 -84.63
11/07/12 14:54:19 -21500.18 97421.57 -84.66
11/07/12 14:57:19 -21494.14 97423.83 -84.69
11/07/12 15:00:19 -21494.43 97424.68 -84.72
11/07/12 15:03:19 -21488.40 97426.96 -84.75
11/07/12 15:06:19 -21488.70 97427.84 -84.78
11/07/12 15:09:19 -21482.65 97430.09 -84.81
11/07/12 15:12:19 -21482.94 97430.95 -84.84
11/07/12 15:15:19 -21476.92 97433.22 -84.87
11/07/12 15:18:19 -21477.21 97434.08 -84.89
11/07/12 15:21:19 -21471.17 97436.34 -84.92
11/07/12 15:24:19 -21471.46 97437.21 -84.95
11/07/12 15:27:19 -21465.44 97439.48 -84.98
11/07/12 15:30:19 -21465.72 97440.35 -85.01
11/07/12 15:33:19 -21459.68 97442.61 -85.04
11/07/12 15:36:19 -21459.97 97443.48 -85.07
11/07/12 15:39:19 -21453.93 97445.73 -85.10
11/07/12 15:42:19 -21447.89 97448.00 -85.12
11/07/12 15:45:19 -21448.19 97448.86 -85.15
11/07/12 15:48:19 -21442.14 97451.11 -85.18
11/07/12 15:51:19 -21442.43 97451.97 -85.21
11/07/12 15:54:19 -21436.41 97454.24 -85.24
11/07/12 15:57:19 -21436.70 97455.11 -85.27
11/07/12 16:00:19 -21430.66 97457.38 -85.30
11/07/12 16:03:19 -21430.96 97458.24 -85.32
11/07/12 16:06:19 -21424.91 97460.51 -85.36
11/07/12 16:09:19 -21425.20 97461.38 -85.38
11/07/12 16:12:19 -21419.17 97463.62 -85.42
11/07/12 16:15:19 -21419.47 97464.49 -85.44
11/07/12 16:18:19 -21413.42 97466.75 -85.47
11/07/12 16:21:19 -21413.72 97467.61 -85.50
11/07/12 16:24:19 -21407.67 97469.86 -85.53
11/07/12 16:27:19 -21401.64 97472.14 -85.56
11/07/12 16:30:19 -21401.93 97473.00 -85.59
11/07/12 16:33:19 -21395.88 97475.27 -85.62
11/07/12 16:36:19 -21396.17 97476.13 -85.65
11/07/12 16:39:19 -21390.14 97478.38 -85.67
11/07/12 16:42:19 -21390.43 97479.25 -85.70
11/07/12 16:45:19 -21384.39 97481.51 -85.73
11/07/12 16:48:19 -21384.68 97482.38 -85.76
11/07/12 16:51:19 -21378.64 97484.63 -85.79
11/07/12 16:54:19 -21378.93 97485.50 -85.82
11/07/12 16:57:19 -21372.91 97487.74 -85.85
11/07/12 17:00:19 -21373.20 97488.62 -85.88
11/07/12 17:03:19 -21367.14 97490.88 -85.90
11/07/12 17:06:19 -21367.45 97491.74 -85.93
11/07/12 17:09:19 -21361.40 97494.00 -85.96
11/07/12 17:12:19 -21355.35 97496.24 -85.99
11/07/12 17:15:19 -21355.65 97497.11 -86.02
11/07/12 17:18:19 -21349.60 97499.38 -86.05
11/07/12 17:21:19 -21349.90 97500.24 -86.08
11/07/12 17:24:19 -21343.86 97502.49 -86.11
11/07/12 17:27:19 -21344.15 97503.36 -86.13
11/07/12 17:30:19 -21338.11 97505.62 -86.17
11/07/12 17:33:19 -21338.40 97506.48 -86.20
11/07/12 17:36:19 -21332.37 97508.73 -86.22
11/07/12 17:39:19 -21332.66 97509.60 -86.25
11/07/12 17:42:19 -21326.61 97511.86 -86.28
11/07/12 17:45:19 -21326.90 97512.73 -86.31
11/07/12 17:48:19 -21320.86 97514.98 -86.34
11/07/12 17:51:19 -21321.15 97515.84 -86.37
11/07/12 17:54:19 -21315.12 97518.10 -86.40
11/07/12 17:57:19 -21309.05 97520.35 -86.43
11/07/12 18:00:19 -21309.35 97521.22 -86.46
11/07/12 18:03:19 -21303.32 97523.48 -86.48
11/07/12 18:06:19 -21303.62 97524.34 -86.51
11/07/12 18:09:19 -21297.57 97526.59 -86.54
11/07/12 18:12:19 -21297.87 97527.45 -86.57
11/07/12 18:15:19 -21291.81 97529.70 -86.60
11/07/12 18:18:19 -21292.11 97530.56 -86.63
11/07/12 18:21:19 -21286.08 97532.81 -86.66
11/07/12 18:24:19 -21286.38 97533.67 -86.68
11/07/12 18:27:19 -21280.32 97535.94 -86.71
11/07/12 18:30:19 -21280.62 97536.81 -86.74
11/07/12 18:33:19 -21274.55 97539.07 -86.77
11/07/12 18:36:19 -21274.84 97539.93 -86.80
11/07/12 18:39:19 -21268.81 97542.18 -86.83
11/07/12 18:42:19 -21262.77 97544.44 -86.86
11/07/12 18:45:19 -21263.05 97545.30 -86.89
11/07/12 18:48:19 -21257.00 97547.54 -86.92
11/07/12 18:51:19 -21257.30 97548.41 -86.95
11/07/12 18:54:19 -21251.27 97550.65 -86.97
11/07/12 18:57:19 -21251.57 97551.52 -87.00
11/07/12 19:00:19 -21245.51 97553.77 -87.03
11/07/12 19:03:19 -21245.81 97554.64 -87.06
11/07/12 19:06:19 -21239.77 97556.88 -87.09
11/07/12 19:09:19 -21240.07 97557.75 -87.12
11/07/12 19:12:19 -21234.02 97559.99 -87.15
11/07/12 19:15:19 -21234.32 97560.86 -87.18
11/07/12 19:18:19 -21228.24 97563.11 -87.20
11/07/12 19:21:19 -21228.54 97563.98 -87.23
11/07/12 19:24:19 -21222.51 97566.22 -87.26
11/07/12 19:27:19 -21216.45 97568.48 -87.29
11/07/12 19:30:19 -21216.75 97569.35 -87.32
11/07/12 19:33:19 -21210.71 97571.60 -87.35
11/07/12 19:36:19 -21211.00 97572.45 -87.38
11/07/12 19:39:19 -21204.96 97574.69 -87.40
11/07/12 19:42:19 -21205.25 97575.56 -87.44
11/07/12 19:45:19 -21199.19 97577.82 -87.46
11/07/12 19:48:19 -21199.49 97578.69 -87.49
11/07/12 19:51:19 -21193.45 97580.93 -87.52
11/07/12 19:54:19 -21193.75 97581.80 -87.55
11/07/12 19:57:19 -21187.68 97584.05 -87.58
11/07/12 20:00:19 -21187.97 97584.91 -87.61
11/07/12 20:03:19 -21181.92 97587.15 -87.64
11/07/12 20:06:19 -21182.21 97588.02 -87.67
11/07/12 20:09:19 -21176.17 97590.25 -87.70
11/07/12 20:12:19 -21170.13 97592.51 -87.72
11/07/12 20:15:19 -21170.42 97593.38 -87.75
11/07/12 20:18:19 -21164.38 97595.62 -87.78
11/07/12 20:21:19 -21164.67 97596.48 -87.81
11/07/12 20:24:19 -21158.61 97598.74 -87.84
11/07/12 20:27:19 -21158.91 97599.60 -87.87
11/07/12 20:30:19 -21152.87 97601.84 -87.89
11/07/12 20:33:19 -21153.16 97602.72 -87.93
11/07/12 20:36:19 -21147.12 97604.95 -87.96
11/07/12 20:39:19 -21147.41 97605.82 -87.98
11/07/12 20:42:19 -21141.34 97608.06 -88.01
11/07/12 20:45:19 -21141.64 97608.92 -88.04
11/07/12 20:48:19 -21135.60 97611.16 -88.07
11/07/12 20:51:19 -21135.90 97612.03 -88.10
11/07/12 20:54:19 -21129.84 97614.27 -88.13
11/07/12 20:57:19 -21123.78 97616.51 -88.16
11/07/12 21:00:19 -21124.07 97617.39 -88.19
11/07/12 21:03:19 -21118.04 97619.62 -88.22
11/07/12 21:06:19 -21118.33 97620.48 -88.24
11/07/12 21:09:19 -21112.27 97622.74 -88.27
11/07/12 21:12:19 -21112.57 97623.61 -88.30
11/07/12 21:15:19 -21106.53 97625.84 -88.33
11/07/12 21:18:19 -21106.82 97626.71 -88.36
11/07/12 21:21:19 -21100.75 97628.95 -88.38
11/07/12 21:24:19 -21101.05 97629.80 -88.42
11/07/12 21:27:19 -21094.99 97632.06 -88.44
11/07/12 21:30:19 -21095.28 97632.93 -88.47
11/07/12 21:33:19 -21089.25 97635.16 -88.50
11/07/12 21:36:19 -21089.54 97636.03 -88.53
11/07/12 21:39:19 -21083.48 97638.26 -88.56
11/07/12 21:42:19 -21077.42 97640.51 -88.59
11/07/12 21:45:19 -21077.72 97641.38 -88.62
11/07/12 21:48:19 -21071.68 97643.61 -88.65
11/07/12 21:51:19 -21071.97 97644.47 -88.68
11/07/12 21:54:19 -21065.91 97646.72 -88.71
11/07/12 21:57:19 -21066.21 97647.58 -88.73
11/07/12 22:00:19 -21060.14 97649.82 -88.76
11/07/12 22:03:19 -21060.44 97650.68 -88.79
11/07/12 22:06:19 -21054.40 97652.93 -88.82
11/07/12 22:09:19 -21054.70 97653.79 -88.85
11/07/12 22:12:19 -21048.64 97656.02 -88.88
11/07/12 22:15:19 -21048.94 97656.89 -88.91
11/07/12 22:18:19 -21042.88 97659.12 -88.94
11/07/12 22:21:19 -21043.17 97659.99 -88.96
11/07/12 22:24:19 -21037.12 97662.23 -88.99
11/07/12 22:27:19 -21031.06 97664.48 -89.03
11/07/12 22:30:19 -21031.36 97665.34 -89.05
11/07/12 22:33:19 -21025.31 97667.56 -89.08
11/07/12 22:36:19 -21025.61 97668.43 -89.11
11/07/12 22:39:19 -21019.55 97670.67 -89.14
11/07/12 22:42:19 -21019.84 97671.54 -89.17
11/07/12 22:45:19 -21013.77 97673.77 -89.20
11/07/12 22:48:19 -21014.06 97674.66 -89.22
11/07/12 22:51:19 -21008.02 97676.88 -89.25
11/07/12 22:54:19 -21008.31 97677.74 -89.29
11/07/12 22:57:19 -21002.25 97679.98 -89.31
11/07/12 23:00:19 -21002.55 97680.84 -89.34
11/07/12 23:03:19 -20996.51 97683.07 -89.37
11/07/12 23:06:19 -20996.80 97683.94 -89.40
11/07/12 23:09:19 -20990.74 97686.18 -89.43
11/07/12 23:12:19 -20984.68 97688.41 -89.46
11/07/12 23:15:19 -20984.97 97689.27 -89.48
11/07/12 23:18:19 -20978.94 97691.52 -89.52
11/07/12 23:21:19 -20979.23 97692.38 -89.54
11/07/12 23:24:19 -20973.17 97694.60 -89.57
11/07/12 23:27:19 -20973.46 97695.47 -89.60
11/07/12 23:30:19 -20967.38 97697.71 -89.63
11/07/12 23:33:19 -20967.68 97698.58 -89.66
11/07/12 23:36:19 -20961.63 97700.81 -89.69
11/07/12 23:39:19 -20961.92 97701.67 -89.72
11/07/12 23:42:19 -20955.87 97703.91 -89.74
11/07/12 23:45:19 -20956.17 97704.77 -89.77
11/07/12 23:48:19 -20950.12 97706.99 -89.80
11/07/12 23:51:19 -20950.42 97707.88 -89.83
11/07/12 23:54:19 -20944.35 97710.09 -89.86
11/07/12 23:57:19 -20938.29 97712.34 -89.89
11/07/13 00:00:19 -20938.59 97713.20 -89.92
11/07/13 00:03:19 -20932.54 97715.41 -89.95
11/07/13 00:06:19 -20932.83 97716.29 -89.98
11/07/13 00:09:19 -20926.76 97718.52 -90.01
11/07/13 00:12:19 -20927.05 97719.38 -90.04
11/07/13 00:15:19 -20921.00 97721.62 -90.06
11/07/13 00:18:19 -20921.29 97722.49 -90.09
11/07/13 00:21:19 -20915.23 97724.72 -90.12
11/07/13 00:24:19 -20915.53 97725.59 -90.15
11/07/13 00:27:19 -20909.46 97727.80 -90.18
11/07/13 00:30:19 -20909.75 97728.67 -90.21
11/07/13 00:33:19 -20903.72 97730.91 -90.24
11/07/13 00:36:19 -20904.02 97731.78 -90.27
11/07/13 00:39:19 -20897.95 97734.00 -90.29
11/07/13 00:42:19 -20891.89 97736.23 -90.32
11/07/13 00:45:19 -20892.18 97737.09 -90.36
11/07/13 00:48:19 -20886.14 97739.32 -90.38
11/07/13 00:51:19 -20886.43 97740.18 -90.41
11/07/13 00:54:19 -20880.35 97742.42 -90.44
11/07/13 00:57:19 -20880.64 97743.29 -90.47
11/07/13 01:00:19 -20874.60 97745.50 -90.50
11/07/13 01:03:19 -20874.89 97746.38 -90.53
11/07/13 01:06:19 -20868.83 97748.60 -90.56
11/07/13 01:09:19 -20869.12 97749.47 -90.58
11/07/13 01:12:19 -20863.05 97751.70 -90.61
11/07/13 01:15:19 -20863.36 97752.55 -90.64
11/07/13 01:18:19 -20857.30 97754.78 -90.67
11/07/13 01:21:19 -20857.60 97755.65 -90.70
11/07/13 01:24:19 -20851.54 97757.87 -90.73
11/07/13 01:27:19 -20845.47 97760.09 -90.76
11/07/13 01:30:19 -20845.76 97760.98 -90.79
11/07/13 01:33:19 -20839.71 97763.19 -90.81
11/07/13 01:36:19 -20840.01 97764.06 -90.84
11/07/13 01:39:19 -20833.93 97766.29 -90.87
11/07/13 01:42:19 -20834.22 97767.14 -90.90
11/07/13 01:45:19 -20828.16 97769.38 -90.93
11/07/13 01:48:19 -20828.45 97770.23 -90.96
11/07/13 01:51:19 -20822.42 97772.45 -90.99
11/07/13 01:54:19 -20822.71 97773.34 -91.02
11/07/13 01:57:19 -20816.64 97775.56 -91.04
11/07/13 02:00:19 -20816.93 97776.42 -91.08
11/07/13 02:03:19 -20810.87 97778.65 -91.10
11/07/13 02:06:19 -20811.17 97779.52 -91.13
11/07/13 02:09:19 -20805.11 97781.73 -91.16
11/07/13 02:12:19 -20799.03 97783.97 -91.19
11/07/13 02:15:19 -20799.32 97784.83 -91.22
11/07/13 02:18:19 -20793.27 97787.04 -91.25
11/07/13 02:21:19 -20793.56 97787.91 -91.28
11/07/13 02:24:19 -20787.50 97790.12 -91.30
11/07/13 02:27:19 -20787.79 97791.00 -91.33
11/07/13 02:30:19 -20781.73 97793.23 -91.36
11/07/13 02:33:19 -20782.03 97794.09 -91.39
11/07/13 02:36:19 -20775.96 97796.30 -91.42
11/07/13 02:39:19 -20776.26 97797.17 -91.45
11/07/13 02:42:19 -20770.21 97799.40 -91.48
11/07/13 02:45:19 -20770.50 97800.25 -91.51
11/07/13 02:48:19 -20764.43 97802.48 -91.54
11/07/13 02:51:19 -20764.72 97803.35 -91.56
11/07/13 02:54:19 -20758.66 97805.57 -91.59
11/07/13 02:57:19 -20752.59 97807.79 -91.62
11/07/13 03:00:19 -20752.89 97808.66 -91.65
11/07/13 03:03:19 -20746.82 97810.86 -91.68
11/07/13 03:06:19 -20747.11 97811.74 -91.71
11/07/13 03:09:19 -20741.06 97813.96 -91.74
11/07/13 03:12:19 -20741.36 97814.84 -91.77
11/07/13 03:15:19 -20735.28 97817.05 -91.80
11/07/13 03:18:19 -20735.58 97817.91 -91.83
11/07/13 03:21:19 -20729.52 97820.12 -91.86
11/07/13 03:24:19 -20729.81 97820.98 -91.88
11/07/13 03:27:19 -20723.75 97823.21 -91.91
11/07/13 03:30:19 -20724.04 97824.09 -91.94
11/07/13 03:33:19 -20717.99 97826.30 -91.97
11/07/13 03:36:19 -20718.28 97827.16 -92.00
11/07/13 03:39:19 -20712.19 97829.38 -92.03
11/07/13 03:42:19 -20706.13 97831.59 -92.05
11/07/13 03:45:19 -20706.42 97832.47 -92.09
11/07/13 03:48:19 -20700.36 97834.68 -92.12
11/07/13 03:51:19 -20700.66 97835.55 -92.14
11/07/13 03:54:19 -20694.59 97837.76 -92.17
11/07/13 03:57:19 -20694.89 97838.62 -92.20
11/07/13 04:00:19 -20688.82 97840.84 -92.23
11/07/13 04:03:19 -20689.12 97841.71 -92.26
11/07/13 04:06:19 -20683.05 97843.93 -92.29
11/07/13 04:09:19 -20683.34 97844.80 -92.32
11/07/13 04:12:19 -20677.27 97847.02 -92.35
11/07/13 04:15:19 -20677.57 97847.88 -92.38
11/07/13 04:18:19 -20671.51 97850.08 -92.40
11/07/13 04:21:19 -20671.80 97850.95 -92.43
11/07/13 04:24:19 -20665.73 97853.16 -92.46
11/07/13 04:27:19 -20659.66 97855.39 -92.49
11/07/13 04:30:19 -20659.95 97856.26 -92.52
11/07/13 04:33:19 -20653.89 97858.46 -92.55
11/07/13 04:36:19 -20654.19 97859.32 -92.58
11/07/13 04:39:19 -20648.11 97861.55 -92.60
11/07/13 04:42:19 -20648.41 97862.41 -92.63
11/07/13 04:45:19 -20642.34 97864.63 -92.66
11/07/13 04:48:19 -20642.63 97865.50 -92.69
11/07/13 04:51:19 -20636.59 97867.70 -92.72
11/07/13 04:54:19 -20636.88 97868.57 -92.75
11/07/13 04:57:19 -20630.80 97870.79 -92.78
11/07/13 05:00:19 -20631.10 97871.66 -92.80
11/07/13 05:03:19 -20625.01 97873.88 -92.84
11/07/13 05:06:19 -20625.31 97874.73 -92.87
11/07/13 05:09:19 -20619.25 97876.94 -92.89
11/07/13 05:12:19 -20613.18 97879.16 -92.92
11/07/13 05:15:19 -20613.47 97880.02 -92.95
11/07/13 05:18:19 -20607.44 97882.23 -92.98
11/07/13 05:21:19 -20607.72 97883.09 -93.01
11/07/13 05:24:19 -20601.65 97885.29 -93.04
11/07/13 05:27:19 -20601.94 97886.16 -93.07
11/07/13 05:30:19 -20595.86 97888.38 -93.10
11/07/13 05:33:19 -20596.15 97889.25 -93.13
11/07/13 05:36:19 -20590.10 97891.46 -93.15
11/07/13 05:39:19 -20590.39 97892.32 -93.18
11/07/13 05:42:19 -20584.32 97894.52 -93.21
11/07/13 05:45:19 -20584.62 97895.39 -93.24
11/07/13 05:48:19 -20578.52 97897.62 -93.27
11/07/13 05:51:19 -20578.82 97898.49 -93.30
11/07/13 05:54:19 -20572.76 97900.69 -93.33
11/07/13 05:57:19 -20566.69 97902.89 -93.36
11/07/13 06:00:19 -20566.98 97903.76 -93.38
11/07/13 06:03:19 -20560.91 97905.98 -93.42
11/07/13 06:06:19 -20561.21 97906.84 -93.44
11/07/13 06:09:19 -20555.16 97909.04 -93.47
11/07/13 06:12:19 -20555.45 97909.91 -93.50
11/07/13 06:15:19 -20549.36 97912.11 -93.53
11/07/13 06:18:19 -20549.64 97912.98 -93.56
11/07/13 06:21:19 -20543.59 97915.20 -93.59
11/07/13 06:24:19 -20543.88 97916.05 -93.62
11/07/13 06:27:19 -20537.80 97918.27 -93.65
11/07/13 06:30:19 -20538.09 97919.13 -93.68
11/07/13 06:33:19 -20532.02 97921.35 -93.70
11/07/13 06:36:19 -20532.32 97922.20 -93.73
11/07/13 06:39:19 -20526.24 97924.41 -93.76
11/07/13 06:42:19 -20520.18 97926.62 -93.79
11/07/13 06:45:19 -20520.47 97927.48 -93.82
11/07/13 06:48:19 -20514.39 97929.69 -93.85
11/07/13 06:51:19 -20514.69 97930.55 -93.88
11/07/13 06:54:19 -20508.63 97932.75 -93.91
11/07/13 06:57:19 -20508.92 97933.62 -93.93
11/07/13 07:00:19 -20502.85 97935.82 -93.96
11/07/13 07:03:19 -20503.14 97936.69 -93.99
11/07/13 07:06:19 -20497.08 97938.89 -94.02
11/07/13 07:09:19 -20497.37 97939.77 -94.05
11/07/13 07:12:19 -20491.30 97941.97 -94.08
11/07/13 07:15:19 -20491.59 97942.84 -94.11
11/07/13 07:18:19 -20485.51 97945.05 -94.14
11/07/13 07:21:19 -20485.80 97945.91 -94.17
11/07/13 07:24:19 -20479.73 97948.11 -94.19
11/07/13 07:27:19 -20473.66 97950.32 -94.22
11/07/13 07:30:19 -20473.96 97951.19 -94.25
11/07/13 07:33:19 -20467.88 97953.39 -94.28
11/07/13 07:36:19 -20468.17 97954.25 -94.31
11/07/13 07:39:19 -20462.10 97956.45 -94.34
11/07/13 07:42:19 -20462.40 97957.31 -94.37
11/07/13 07:45:19 -20456.33 97959.52 -94.39
11/07/13 07:48:19 -20456.62 97960.38 -94.43
11/07/13 07:51:19 -20450.53 97962.58 -94.46
11/07/13 07:54:19 -20450.83 97963.46 -94.48
11/07/13 07:57:19 -20444.76 97965.66 -94.51
11/07/13 08:00:19 -20445.05 97966.52 -94.54
11/07/13 08:03:19 -20438.98 97968.71 -94.57
11/07/13 08:06:19 -20439.27 97969.58 -94.60
11/07/13 08:09:19 -20433.21 97971.78 -94.63
11/07/13 08:12:19 -20427.12 97974.00 -94.66
11/07/13 08:15:19 -20427.41 97974.88 -94.69
11/07/13 08:18:19 -20421.35 97977.05 -94.71
11/07/13 08:21:19 -20421.65 97977.93 -94.74
11/07/13 08:24:19 -20415.57 97980.12 -94.77
11/07/13 08:27:19 -20415.87 97981.00 -94.80
11/07/13 08:30:19 -20409.77 97983.18 -94.83
11/07/13 08:33:19 -20410.06 97984.05 -94.86
11/07/13 08:36:19 -20403.99 97986.25 -94.89
11/07/13 08:39:19 -20404.29 97987.12 -94.92
11/07/13 08:42:19 -20398.22 97989.31 -94.94
11/07/13 08:45:19 -20398.51 97990.17 -94.97
11/07/13 08:48:19 -20392.43 97992.39 -95.00
11/07/13 08:51:19 -20392.72 97993.25 -95.03
11/07/13 08:54:19 -20386.66 97995.44 -95.06
11/07/13 08:57:19 -20380.58 97997.64 -95.09
11/07/13 09:00:19 -20380.88 97998.52 -95.12
11/07/13 09:03:19 -20374.79 98000.70 -95.15
11/07/13 09:06:19 -20375.09 98001.56 -95.18
11/07/13 09:09:19 -20369.02 98003.76 -95.21
11/07/13 09:12:19 -20369.32 98004.63 -95.24
11/07/13 09:15:19 -20363.22 98006.84 -95.26
11/07/13 09:18:19 -20363.52 98007.71 -95.29
11/07/13 09:21:19 -20357.44 98009.90 -95.32
11/07/13 09:24:19 -20357.74 98010.76 -95.35
11/07/13 09:27:19 -20351.68 98012.95 -95.38
11/07/13 09:30:19 -20351.96 98013.82 -95.41
11/07/13 09:33:19 -20345.87 98016.03 -95.44
11/07/13 09:36:19 -20346.17 98016.89 -95.46
11/07/13 09:39:19 -20340.10 98019.08 -95.50
11/07/13 09:42:19 -20334.02 98021.27 -95.53
11/07/13 09:45:19 -20334.31 98022.14 -95.55
11/07/13 09:48:19 -20328.23 98024.33 -95.58
11/07/13 09:51:19 -20328.52 98025.20 -95.61
11/07/13 09:54:19 -20322.45 98027.41 -95.64
11/07/13 09:57:19 -20322.75 98028.26 -95.67
11/07/13 10:00:19 -20316.66 98030.45 -95.70
11/07/13 10:03:19 -20316.96 98031.33 -95.73
11/07/13 10:06:19 -20310.88 98033.51 -95.75
11/07/13 10:09:19 -20311.17 98034.39 -95.78
11/07/13 10:12:19 -20305.10 98036.58 -95.81
11/07/13 10:15:19 -20305.40 98037.45 -95.84
11/07/13 10:18:19 -20299.32 98039.63 -95.87
11/07/13 10:21:19 -20299.61 98040.51 -95.90
11/07/13 10:24:19 -20293.53 98042.70 -95.93
11/07/13 10:27:19 -20287.46 98044.88 -95.96
11/07/13 10:30:19 -20287.75 98045.75 -95.99
11/07/13 10:33:19 -20281.67 98047.93 -96.01
11/07/13 10:36:19 -20281.96 98048.80 -96.04
11/07/13 10:39:19 -20275.86 98051.00 -96.07
11/07/13 10:42:19 -20276.15 98051.88 -96.10
11/07/13 10:45:19 -20270.10 98054.05 -96.13
11/07/13 10:48:19 -20270.39 98054.92 -96.16
11/07/13 10:51:19 -20264.31 98057.11 -96.19
11/07/13 10:54:19 -20264.60 98057.98 -96.22
11/07/13 10:57:19 -20258.51 98060.16 -96.24
11/07/13 11:00:19 -20258.80 98061.03 -96.27
11/07/13 11:03:19 -20252.73 98063.23 -96.30
11/07/13 11:06:19 -20253.04 98064.09 -96.33
11/07/13 11:09:19 -20246.94 98066.28 -96.36
11/07/13 11:12:19 -20240.85 98068.48 -96.39
11/07/13 11:15:19 -20241.14 98069.34 -96.42
11/07/13 11:18:19 -20235.09 98071.52 -96.45
11/07/13 11:21:19 -20235.38 98072.40 -96.48
11/07/13 11:24:19 -20229.28 98074.58 -96.51
11/07/13 11:27:19 -20229.57 98075.45 -96.54
11/07/13 11:30:19 -20223.51 98077.63 -96.56
11/07/13 11:33:19 -20223.80 98078.49 -96.59
11/07/13 11:36:19 -20217.71 98080.68 -96.62
11/07/13 11:39:19 -20218.01 98081.55 -96.65
11/07/13 11:42:19 -20211.92 98083.73 -96.68
11/07/13 11:45:19 -20212.22 98084.61 -96.71
11/07/13 11:48:19 -20206.15 98086.79 -96.74
11/07/13 11:51:19 -20206.45 98087.66 -96.77
11/07/13 11:54:19 -20200.36 98089.85 -96.79
11/07/13 11:57:19 -20194.25 98092.04 -96.82
11/07/13 12:00:19 -20194.55 98092.90 -96.85
11/07/13 12:03:19 -20188.48 98095.09 -96.88
11/07/13 12:06:19 -20188.77 98095.95 -96.91
11/07/13 12:09:19 -20182.69 98098.14 -96.94
11/07/13 12:12:19 -20182.98 98099.02 -96.97
11/07/13 12:15:19 -20176.88 98101.20 -97.00
11/07/13 12:18:19 -20177.18 98102.05 -97.03
11/07/13 12:21:19 -20171.11 98104.23 -97.05
11/07/13 12:24:19 -20171.40 98105.11 -97.08
11/07/13 12:27:19 -20165.31 98107.29 -97.11
11/07/13 12:30:19 -20165.60 98108.16 -97.14
11/07/13 12:33:19 -20159.53 98110.36 -97.17
11/07/13 12:36:19 -20159.82 98111.22 -97.20
11/07/13 12:39:19 -20153.75 98113.40 -97.23
11/07/13 12:42:19 -20147.65 98115.58 -97.26
11/07/13 12:45:19 -20147.94 98116.45 -97.29
11/07/13 12:48:19 -20141.87 98118.64 -97.31
11/07/13 12:51:19 -20142.16 98119.49 -97.34
11/07/13 12:54:19 -20136.07 98121.67 -97.37
11/07/13 12:57:19 -20136.37 98122.54 -97.40
11/07/13 13:00:19 -20130.28 98124.72 -97.43
11/07/13 13:03:19 -20130.57 98125.60 -97.46
11/07/13 13:06:19 -20124.49 98127.78 -97.49
11/07/13 13:09:19 -20124.79 98128.64 -97.52
11/07/13 13:12:19 -20118.70 98130.82 -97.55
11/07/13 13:15:19 -20119.00 98131.69 -97.57
11/07/13 13:18:19 -20112.90 98133.87 -97.61
11/07/13 13:21:19 -20113.20 98134.73 -97.63
11/07/13 13:24:19 -20107.14 98136.92 -97.66
11/07/13 13:27:19 -20101.02 98139.09 -97.69
11/07/13 13:30:19 -20101.32 98139.97 -97.72
11/07/13 13:33:19 -20095.23 98142.14 -97.75
11/07/13 13:36:19 -20095.52 98143.02 -97.78
11/07/13 13:39:19 -20089.45 98145.19 -97.80
11/07/13 13:42:19 -20089.74 98146.06 -97.83
11/07/13 13:45:19 -20083.66 98148.23 -97.87
11/07/13 13:48:19 -20083.95 98149.10 -97.89
11/07/13 13:51:19 -20077.85 98151.30 -97.92
11/07/13 13:54:19 -20078.14 98152.17 -97.95
11/07/13 13:57:19 -20072.07 98154.33 -97.98
11/07/13 14:00:19 -20072.37 98155.20 -98.01
11/07/13 14:03:19 -20066.26 98157.36 -98.04
11/07/13 14:06:19 -20066.56 98158.24 -98.07
11/07/13 14:09:19 -20060.48 98160.41 -98.09
11/07/13 14:12:19 -20054.40 98162.59 -98.12
11/07/13 14:15:19 -20054.69 98163.47 -98.15
11/07/13 14:18:19 -20048.61 98165.65 -98.18
11/07/13 14:21:19 -20048.89 98166.51 -98.21
11/07/13 14:24:19 -20042.80 98168.69 -98.24
11/07/13 14:27:19 -20043.10 98169.55 -98.27
11/07/13 14:30:19 -20037.02 98171.73 -98.30
11/07/13 14:33:19 -20037.31 98172.60 -98.33
11/07/13 14:36:19 -20031.21 98174.77 -98.36
11/07/13 14:39:19 -20031.51 98175.65 -98.38
11/07/13 14:42:19 -20025.43 98177.81 -98.41
11/07/13 14:45:19 -20025.72 98178.68 -98.44
11/07/13 14:48:19 -20019.62 98180.86 -98.47
11/07/13 14:51:19 -20019.92 98181.73 -98.50
11/07/13 14:54:19 -20013.82 98183.91 -98.53
11/07/13 14:57:19 -20007.74 98186.06 -98.56
11/07/13 15:00:19 -20008.04 98186.95 -98.59
11/07/13 15:03:19 -20001.95 98189.12 -98.62
11/07/13 15:06:19 -20002.25 98189.99 -98.64
11/07/13 15:09:19 -19996.14 98192.16 -98.67
11/07/13 15:12:19 -19996.43 98193.02 -98.70
11/07/13 15:15:19 -19990.37 98195.20 -98.73
11/07/13 15:18:19 -19990.66 98196.07 -98.76
11/07/13 15:21:19 -19984.56 98198.24 -98.79
11/07/13 15:24:19 -19984.86 98199.12 -98.81
11/07/13 15:27:19 -19978.75 98201.27 -98.85
11/07/13 15:30:19 -19979.04 98202.16 -98.88
11/07/13 15:33:19 -19972.98 98204.31 -98.90
11/07/13 15:36:19 -19973.27 98205.19 -98.93
11/07/13 15:39:19 -19967.17 98207.36 -98.96
11/07/13 15:42:19 -19961.09 98209.52 -98.99
11/07/13 15:45:19 -19961.38 98210.40 -99.02
11/07/13 15:48:19 -19955.28 98212.55 -99.05
11/07/13 15:51:19 -19955.58 98213.44 -99.08
11/07/13 15:54:19 -19949.49 98215.59 -99.10
11/07/13 15:57:19 -19949.78 98216.47 -99.14
11/07/13 16:00:19 -19943.70 98218.64 -99.16
11/07/13 16:03:19 -19943.99 98219.50 -99.19
11/07/13 16:06:19 -19937.91 98221.69 -99.22
11/07/13 16:09:19 -19938.20 98222.55 -99.25
11/07/13 16:12:19 -19932.09 98224.72 -99.28
11/07/13 16:15:19 -19932.38 98225.59 -99.31
11/07/13 16:18:19 -19926.30 98227.74 -99.34
11/07/13 16:21:19 -19926.60 98228.61 -99.37
11/07/13 16:24:19 -19920.50 98230.79 -99.40
11/07/13 16:27:19 -19914.39 98232.96 -99.42
11/07/13 16:30:19 -19914.69 98233.83 -99.45
11/07/13 16:33:19 -19908.62 98236.00 -99.48
11/07/13 16:36:19 -19908.91 98236.85 -99.51
11/07/13 16:39:19 -19902.81 98239.04 -99.54
11/07/13 16:42:19 -19903.11 98239.89 -99.57
11/07/13 16:45:19 -19897.01 98242.07 -99.60
11/07/13 16:48:19 -19897.30 98242.94 -99.63
11/07/13 16:51:19 -19891.20 98245.09 -99.66
11/07/13 16:54:19 -19891.50 98245.97 -99.68
11/07/13 16:57:19 -19885.41 98248.14 -99.71
11/07/13 17:00:19 -19885.71 98249.02 -99.74
11/07/13 17:03:19 -19879.62 98251.16 -99.77
11/07/13 17:06:19 -19879.91 98252.03 -99.80
11/07/13 17:09:19 -19873.81 98254.21 -99.83
11/07/13 17:12:19 -19867.73 98256.35 -99.86
11/07/13 17:15:19 -19868.02 98257.23 -99.89
11/07/13 17:18:19 -19861.93 98259.41 -99.91
11/07/13 17:21:19 -19862.22 98260.27 -99.94
11/07/13 17:24:19 -19856.13 98262.43 -99.97
11/07/13 17:27:19 -19856.43 98263.30 -100.00
11/07/13 17:30:19 -19850.32 98265.46 -100.03
11/07/13 17:33:19 -19850.61 98266.34 -100.06
11/07/13 17:36:19 -19844.52 98268.50 -100.09
11/07/13 17:39:19 -19844.81 98269.38 -100.12
11/07/13 17:42:19 -19838.72 98271.53 -100.15
11/07/13 17:45:19 -19839.01 98272.41 -100.18
11/07/13 17:48:19 -19832.92 98274.55 -100.20
11/07/13 17:51:19 -19833.21 98275.44 -100.23
11/07/13 17:54:19 -19827.12 98277.58 -100.26
11/07/13 17:57:19 -19821.03 98279.76 -100.29
11/07/13 18:00:19 -19821.33 98280.62 -100.32
11/07/13 18:03:19 -19815.22 98282.79 -100.35
11/07/13 18:06:19 -19815.51 98283.65 -100.38
11/07/13 18:09:19 -19809.42 98285.81 -100.41
11/07/13 18:12:19 -19809.72 98286.68 -100.44
11/07/13 18:15:19 -19803.61 98288.85 -100.46
11/07/13 18:18:19 -19803.90 98289.72 -100.49
11/07/13 18:21:19 -19797.80 98291.88 -100.52
11/07/13 18:24:19 -19798.09 98292.74 -100.55
11/07/13 18:27:19 -19792.01 98294.91 -100.58
11/07/13 18:30:19 -19792.30 98295.77 -100.61
11/07/13 18:33:19 -19786.21 98297.94 -100.64
11/07/13 18:36:19 -19786.51 98298.81 -100.67
11/07/13 18:39:19 -19780.40 98300.95 -100.70
11/07/13 18:42:19 -19774.31 98303.12 -100.73
11/07/13 18:45:19 -19774.60 98303.99 -100.75
11/07/13 18:48:19 -19768.50 98306.16 -100.78
11/07/13 18:51:19 -19768.80 98307.02 -100.81
11/07/13 18:54:19 -19762.69 98309.18 -100.84
11/07/13 18:57:19 -19762.98 98310.05 -100.87
11/07/13 19:00:19 -19756.90 98312.21 -100.90
11/07/13 19:03:19 -19757.19 98313.08 -100.93
11/07/13 19:06:19 -19751.09 98315.22 -100.96
11/07/13 19:09:19 -19751.39 98316.09 -100.99
11/07/13 19:12:19 -19745.29 98318.25 -101.02
11/07/13 19:15:19 -19745.59 98319.12 -101.04
11/07/13 19:18:19 -19739.48 98321.28 -101.07
11/07/13 19:21:19 -19739.78 98322.16 -101.10
11/07/13 19:24:19 -19733.68 98324.31 -101.13
11/07/13 19:27:19 -19727.59 98326.45 -101.16
11/07/13 19:30:19 -19727.89 98327.34 -101.19
11/07/13 19:33:19 -19721.80 98329.49 -101.21
11/07/13 19:36:19 -19722.09 98330.36 -101.24
11/07/13 19:39:19 -19715.97 98332.52 -101.28
11/07/13 19:42:19 -19716.26 98333.39 -101.30
11/07/13 19:45:19 -19710.18 98335.53 -101.33
11/07/13 19:48:19 -19710.46 98336.40 -101.36
11/07/13 19:51:19 -19704.36 98338.56 -101.39
11/07/13 19:54:19 -19704.65 98339.42 -101.42
11/07/13 19:57:19 -19698.56 98341.59 -101.45
11/07/13 20:00:19 -19698.85 98342.45 -101.48
11/07/13 20:03:19 -19692.75 98344.60 -101.51
11/07/13 20:06:19 -19693.05 98345.47 -101.54
11/07/13 20:09:19 -19686.96 98347.62 -101.56
11/07/13 20:12:19 -19680.84 98349.79 -101.59
11/07/13 20:15:19 -19681.13 98350.66 -101.62
11/07/13 20:18:19 -19675.04 98352.80 -101.65
11/07/13 20:21:19 -19675.33 98353.68 -101.68
11/07/13 20:24:19 -19669.24 98355.84 -101.71
11/07/13 20:27:19 -19669.53 98356.71 -101.74
11/07/13 20:30:19 -19663.42 98358.85 -101.77
11/07/13 20:33:19 -19663.72 98359.73 -101.79
11/07/13 20:36:19 -19657.63 98361.88 -101.82
11/07/13 20:39:19 -19657.92 98362.74 -101.85
11/07/13 20:42:19 -19651.81 98364.89 -101.88
11/07/13 20:45:19 -19652.11 98365.75 -101.91
11/07/13 20:48:19 -19646.00 98367.91 -101.94
11/07/13 20:51:19 -19646.29 98368.78 -101.97
11/07/13 20:54:19 -19640.21 98370.93 -102.00
11/07/13 20:57:19 -19634.10 98373.07 -102.03
11/07/13 21:00:19 -19634.39 98373.95 -102.05
11/07/13 21:03:19 -19628.28 98376.09 -102.08
11/07/13 21:06:19 -19628.58 98376.98 -102.11
11/07/13 21:09:19 -19622.48 98379.12 -102.14
11/07/13 21:12:19 -19622.77 98379.99 -102.17
11/07/13 21:15:19 -19616.68 98382.14 -102.20
11/07/13 21:18:19 -19616.97 98383.00 -102.23
11/07/13 21:21:19 -19610.86 98385.16 -102.26
11/07/13 21:24:19 -19611.15 98386.02 -102.29
11/07/13 21:27:19 -19605.05 98388.17 -102.31
11/07/13 21:30:19 -19605.35 98389.04 -102.34
11/07/13 21:33:19 -19599.24 98391.19 -102.37
11/07/13 21:36:19 -19599.54 98392.07 -102.40
11/07/13 21:39:19 -19593.44 98394.21 -102.43
11/07/13 21:42:19 -19587.33 98396.36 -102.46
11/07/13 21:45:19 -19587.63 98397.23 -102.48
11/07/13 21:48:19 -19581.52 98399.38 -102.52
11/07/13 21:51:19 -19581.82 98400.25 -102.54
11/07/13 21:54:19 -19575.71 98402.40 -102.57
11/07/13 21:57:19 -19576.02 98403.26 -102.60
11/07/13 22:00:19 -19569.91 98405.40 -102.63
11/07/13 22:03:19 -19570.21 98406.27 -102.66
11/07/13 22:06:19 -19564.09 98408.42 -102.69
11/07/13 22:09:19 -19564.38 98409.28 -102.72
11/07/13 22:12:19 -19558.29 98411.43 -102.75
11/07/13 22:15:19 -19558.58 98412.30 -102.78
11/07/13 22:18:19 -19552.48 98414.45 -102.80
11/07/13 22:21:19 -19552.77 98415.32 -102.83
11/07/13 22:24:19 -19546.65 98417.47 -102.86
11/07/13 22:27:19 -19540.55 98419.60 -102.89
11/07/13 22:30:19 -19540.85 98420.48 -102.92
11/07/13 22:33:19 -19534.74 98422.61 -102.95
11/07/13 22:36:19 -19535.04 98423.50 -102.97
11/07/13 22:39:19 -19528.93 98425.63 -103.01
11/07/13 22:42:19 -19529.22 98426.52 -103.04
11/07/13 22:45:19 -19523.12 98428.65 -103.06
11/07/13 22:48:19 -19523.41 98429.52 -103.09
11/07/13 22:51:19 -19517.31 98431.66 -103.12
11/07/13 22:54:19 -19517.62 98432.53 -103.15
11/07/13 22:57:19 -19511.49 98434.68 -103.18
11/07/13 23:00:19 -19511.79 98435.55 -103.21
11/07/13 23:03:19 -19505.68 98437.70 -103.24
11/07/13 23:06:19 -19505.97 98438.55 -103.27
11/07/13 23:09:19 -19499.86 98440.70 -103.30
11/07/13 23:12:19 -19493.75 98442.84 -103.32
11/07/13 23:15:19 -19494.05 98443.71 -103.35
11/07/13 23:18:19 -19487.95 98445.86 -103.38
11/07/13 23:21:19 -19488.25 98446.73 -103.41
11/07/13 23:24:19 -19482.14 98448.86 -103.44
11/07/13 23:27:19 -19482.44 98449.74 -103.47
11/07/13 23:30:19 -19476.32 98451.86 -103.50
11/07/13 23:33:19 -19476.61 98452.75 -103.53
11/07/13 23:36:19 -19470.53 98454.88 -103.55
11/07/13 23:39:19 -19470.82 98455.74 -103.59
11/07/13 23:42:19 -19464.70 98457.90 -103.61
11/07/13 23:45:19 -19464.99 98458.77 -103.64
11/07/13 23:48:19 -19458.88 98460.91 -103.67
11/07/13 23:51:19 -19459.18 98461.77 -103.70
11/07/13 23:54:19 -19453.08 98463.91 -103.73
11/07/13 23:57:19 -19446.97 98466.05 -103.76
11/07/14 00:00:19 -19447.27 98466.92 -103.79
11/07/14 00:03:19 -19441.15 98469.06 -103.82
11/07/14 00:06:19 -19441.45 98469.94 -103.84
11/07/14 00:09:19 -19435.34 98472.06 -103.88
11/07/14 00:12:19 -19435.63 98472.93 -103.90
11/07/14 00:15:19 -19429.52 98475.07 -103.93
11/07/14 00:18:19 -19429.82 98475.94 -103.96
11/07/14 00:21:19 -19423.70 98478.09 -103.99
11/07/14 00:24:19 -19423.99 98478.95 -104.02
11/07/14 00:27:19 -19417.90 98481.09 -104.05
11/07/14 00:30:19 -19418.19 98481.95 -104.07
11/07/14 00:33:19 -19412.07 98484.09 -104.11
11/07/14 00:36:19 -19412.36 98484.97 -104.14
11/07/14 00:39:19 -19406.24 98487.10 -104.16
11/07/14 00:42:19 -19400.16 98489.23 -104.19
11/07/14 00:45:19 -19400.46 98490.11 -104.22
11/07/14 00:48:19 -19394.34 98492.23 -104.25
11/07/14 00:51:19 -19394.63 98493.10 -104.28
11/07/14 00:54:19 -19388.51 98495.26 -104.31
11/07/14 00:57:19 -19388.80 98496.12 -104.34
11/07/14 01:00:19 -19382.70 98498.25 -104.37
11/07/14 01:03:19 -19383.01 98499.12 -104.39
11/07/14 01:06:19 -19376.88 98501.26 -104.42
11/07/14 01:09:19 -19377.17 98502.12 -104.45
11/07/14 01:12:19 -19371.05 98504.27 -104.48
11/07/14 01:15:19 -19371.35 98505.13 -104.51
11/07/14 01:18:19 -19365.26 98507.27 -104.54
11/07/14 01:21:19 -19365.55 98508.13 -104.57
11/07/14 01:24:19 -19359.44 98510.27 -104.60
11/07/14 01:27:19 -19353.31 98512.41 -104.63
11/07/14 01:30:19 -19353.61 98513.28 -104.66
11/07/14 01:33:19 -19347.52 98515.40 -104.68
11/07/14 01:36:19 -19347.81 98516.28 -104.71
11/07/14 01:39:19 -19341.68 98518.40 -104.74
11/07/14 01:42:19 -19341.97 98519.28 -104.77
11/07/14 01:45:19 -19335.87 98521.40 -104.80
11/07/14 01:48:19 -19336.15 98522.27 -104.83
11/07/14 01:51:19 -19330.06 98524.41 -104.86
11/07/14 01:54:19 -19330.35 98525.28 -104.89
11/07/14 01:57:19 -19324.23 98527.41 -104.91
11/07/14 02:00:19 -19324.52 98528.28 -104.94
11/07/14 02:03:19 -19318.41 98530.41 -104.97
11/07/14 02:06:19 -19318.71 98531.28 -105.00
11/07/14 02:09:19 -19312.60 98533.43 -105.03
11/07/14 02:12:19 -19306.48 98535.53 -105.06
11/07/14 02:15:19 -19306.78 98536.40 -105.09
11/07/14 02:18:19 -19300.68 98538.55 -105.12
11/07/14 02:21:19 -19300.97 98539.42 -105.14
11/07/14 02:24:19 -19294.84 98541.53 -105.18
11/07/14 02:27:19 -19295.13 98542.41 -105.21
11/07/14 02:30:19 -19289.02 98544.55 -105.23
11/07/14 02:33:19 -19289.31 98545.41 -105.26
11/07/14 02:36:19 -19283.20 98547.55 -105.29
11/07/14 02:39:19 -19283.50 98548.41 -105.32
11/07/14 02:42:19 -19277.40 98550.53 -105.35
11/07/14 02:45:19 -19277.69 98551.42 -105.38
11/07/14 02:48:19 -19271.57 98553.53 -105.40
11/07/14 02:51:19 -19271.86 98554.40 -105.44
11/07/14 02:54:19 -19265.75 98556.53 -105.46
11/07/14 02:57:19 -19259.64 98558.65 -105.49
11/07/14 03:00:19 -19259.93 98559.53 -105.52
11/07/14 03:03:19 -19253.79 98561.66 -105.55
11/07/14 03:06:19 -19254.09 98562.53 -105.58
11/07/14 03:09:19 -19247.99 98564.64 -105.61
11/07/14 03:12:19 -19248.29 98565.52 -105.64
11/07/14 03:15:19 -19242.16 98567.65 -105.67
11/07/14 03:18:19 -19242.46 98568.52 -105.69
11/07/14 03:21:19 -19236.34 98570.65 -105.72
11/07/14 03:24:19 -19236.63 98571.52 -105.75
11/07/14 03:27:19 -19230.55 98573.63 -105.79
11/07/14 03:30:19 -19230.85 98574.52 -105.81
11/07/14 03:33:19 -19224.71 98576.64 -105.84
11/07/14 03:36:19 -19225.01 98577.51 -105.87
11/07/14 03:39:19 -19218.89 98579.62 -105.90
11/07/14 03:42:19 -19212.75 98581.75 -105.93
11/07/14 03:45:19 -19213.04 98582.63 -105.96
11/07/14 03:48:19 -19206.94 98584.75 -105.98
11/07/14 03:51:19 -19207.24 98585.62 -106.01
11/07/14 03:54:19 -19201.12 98587.74 -106.04
11/07/14 03:57:19 -19201.41 98588.62 -106.07
11/07/14 04:00:19 -19195.30 98590.73 -106.10
11/07/14 04:03:19 -19195.59 98591.62 -106.13
11/07/14 04:06:19 -19189.49 98593.73 -106.16
11/07/14 04:09:19 -19189.79 98594.61 -106.19
11/07/14 04:12:19 -19183.66 98596.71 -106.22
11/07/14 04:15:19 -19183.96 98597.59 -106.24
11/07/14 04:18:19 -19177.84 98599.72 -106.27
11/07/14 04:21:19 -19178.13 98600.59 -106.30
11/07/14 04:24:19 -19172.02 98602.72 -106.33
11/07/14 04:27:19 -19165.90 98604.83 -106.36
11/07/14 04:30:19 -19166.19 98605.70 -106.39
11/07/14 04:33:19 -19160.07 98607.83 -106.42
11/07/14 04:36:19 -19160.36 98608.70 -106.45
11/07/14 04:39:19 -19154.24 98610.80 -106.48
11/07/14 04:42:19 -19154.54 98611.68 -106.51
11/07/14 04:45:19 -19148.42 98613.80 -106.54
11/07/14 04:48:19 -19148.71 98614.68 -106.56
11/07/14 04:51:19 -19142.59 98616.80 -106.59
11/07/14 04:54:19 -19142.88 98617.66 -106.62
11/07/14 04:57:19 -19136.78 98619.78 -106.65
11/07/14 05:00:19 -19137.07 98620.65 -106.68
11/07/14 05:03:19 -19130.96 98622.76 -106.71
11/07/14 05:06:19 -19131.25 98623.63 -106.74
11/07/14 05:09:19 -19125.10 98625.77 -106.76
11/07/14 05:12:19 -19118.99 98627.88 -106.79
11/07/14 05:15:19 -19119.29 98628.76 -106.82
11/07/14 05:18:19 -19113.17 98630.88 -106.85
11/07/14 05:21:19 -19113.47 98631.74 -106.88
11/07/14 05:24:19 -19107.35 98633.86 -106.91
11/07/14 05:27:19 -19107.64 98634.73 -106.94
11/07/14 05:30:19 -19101.53 98636.86 -106.97
11/07/14 05:33:19 -19101.83 98637.72 -107.00
11/07/14 05:36:19 -19095.71 98639.83 -107.03
11/07/14 05:39:19 -19096.00 98640.70 -107.05
11/07/14 05:42:19 -19089.87 98642.83 -107.08
11/07/14 05:45:19 -19090.17 98643.71 -107.11
11/07/14 05:48:19 -19084.06 98645.79 -107.14
11/07/14 05:51:19 -19084.35 98646.66 -107.17
11/07/14 05:54:19 -19078.21 98648.80 -107.20
11/07/14 05:57:19 -19072.09 98650.92 -107.23
11/07/14 06:00:19 -19072.39 98651.79 -107.26
11/07/14 06:03:19 -19066.29 98653.89 -107.29
11/07/14 06:06:19 -19066.58 98654.79 -107.31
11/07/14 06:09:19 -19060.45 98656.88 -107.35
11/07/14 06:12:19 -19060.74 98657.76 -107.37
11/07/14 06:15:19 -19054.63 98659.87 -107.40
11/07/14 06:18:19 -19054.92 98660.74 -107.43
11/07/14 06:21:19 -19048.80 98662.85 -107.46
11/07/14 06:24:19 -19049.10 98663.73 -107.49
11/07/14 06:27:19 -19042.95 98665.84 -107.52
11/07/14 06:30:19 -19043.24 98666.73 -107.54
11/07/14 06:33:19 -19037.12 98668.82 -107.58
11/07/14 06:36:19 -19037.42 98669.70 -107.61
11/07/14 06:39:19 -19031.31 98671.80 -107.63
11/07/14 06:42:19 -19025.19 98673.91 -107.66
11/07/14 06:45:19 -19025.48 98674.78 -107.69
11/07/14 06:48:19 -19019.35 98676.91 -107.72
11/07/14 06:51:19 -19019.64 98677.78 -107.75
11/07/14 06:54:19 -19013.55 98679.88 -107.78
11/07/14 06:57:19 -19013.84 98680.77 -107.81
11/07/14 07:00:19 -19007.70 98682.87 -107.83
11/07/14 07:03:19 -19007.99 98683.74 -107.87
11/07/14 07:06:19 -19001.86 98685.86 -107.89
11/07/14 07:09:19 -19002.16 98686.73 -107.92
11/07/14 07:12:19 -18996.05 98688.83 -107.95
11/07/14 07:15:19 -18996.34 98689.70 -107.98
11/07/14 07:18:19 -18990.21 98691.80 -108.01
11/07/14 07:21:19 -18990.51 98692.68 -108.04
11/07/14 07:24:19 -18984.38 98694.80 -108.06
11/07/14 07:27:19 -18978.26 98696.91 -108.09
11/07/14 07:30:19 -18978.55 98697.78 -108.12
11/07/14 07:33:19 -18972.43 98699.88 -108.15
11/07/14 07:36:19 -18972.73 98700.76 -108.18
11/07/14 07:39:19 -18966.60 98702.88 -108.21
11/07/14 07:42:19 -18966.89 98703.74 -108.24
11/07/14 07:45:19 -18960.79 98705.84 -108.27
11/07/14 07:48:19 -18961.07 98706.71 -108.30
11/07/14 07:51:19 -18954.93 98708.84 -108.32
11/07/14 07:54:19 -18955.22 98709.71 -108.36
11/07/14 07:57:19 -18949.11 98711.80 -108.38
11/07/14 08:00:19 -18949.41 98712.67 -108.41
11/07/14 08:03:19 -18943.29 98714.77 -108.44
11/07/14 08:06:19 -18943.57 98715.65 -108.47
11/07/14 08:09:19 -18937.44 98717.77 -108.50
11/07/14 08:12:19 -18931.33 98719.86 -108.53
11/07/14 08:15:19 -18931.62 98720.74 -108.56
11/07/14 08:18:19 -18925.50 98722.84 -108.59
11/07/14 08:21:19 -18925.79 98723.72 -108.61
11/07/14 08:24:19 -18919.66 98725.81 -108.64
11/07/14 08:27:19 -18919.95 98726.70 -108.67
11/07/14 08:30:19 -18913.82 98728.80 -108.70
11/07/14 08:33:19 -18914.12 98729.67 -108.73
11/07/14 08:36:19 -18908.01 98731.77 -108.76
11/07/14 08:39:19 -18908.29 98732.65 -108.79
11/07/14 08:42:19 -18902.16 98734.76 -108.81
11/07/14 08:45:19 -18902.45 98735.63 -108.85
11/07/14 08:48:19 -18896.33 98737.73 -108.87
11/07/14 08:51:19 -18896.62 98738.61 -108.91
11/07/14 08:54:19 -18890.51 98740.71 -108.93
11/07/14 08:57:19 -18884.37 98742.81 -108.96
11/07/14 09:00:19 -18884.66 98743.68 -108.99
11/07/14 09:03:19 -18878.54 98745.78 -109.02
11/07/14 09:06:19 -18878.83 98746.66 -109.05
11/07/14 09:09:19 -18872.71 98748.76 -109.08
11/07/14 09:12:19 -18873.00 98749.64 -109.11
11/07/14 09:15:19 -18866.86 98751.74 -109.14
11/07/14 09:18:19 -18867.15 98752.62 -109.17
11/07/14 09:21:19 -18861.03 98754.70 -109.19
11/07/14 09:24:19 -18861.33 98755.58 -109.22
11/07/14 09:27:19 -18855.21 98757.67 -109.25
11/07/14 09:30:19 -18855.50 98758.55 -109.28
11/07/14 09:33:19 -18849.36 98760.66 -109.31
11/07/14 09:36:19 -18849.65 98761.53 -109.33
11/07/14 09:39:19 -18843.53 98763.62 -109.37
11/07/14 09:42:19 -18837.41 98765.73 -109.39
11/07/14 09:45:19 -18837.71 98766.60 -109.42
11/07/14 09:48:19 -18831.58 98768.70 -109.45
11/07/14 09:51:19 -18831.88 98769.56 -109.48
11/07/14 09:54:19 -18825.72 98771.67 -109.51
11/07/14 09:57:19 -18826.02 98772.55 -109.54
11/07/14 10:00:19 -18819.88 98774.63 -109.57
11/07/14 10:03:19 -18820.18 98775.52 -109.60
11/07/14 10:06:19 -18814.07 98777.61 -109.63
11/07/14 10:09:19 -18814.37 98778.49 -109.66
11/07/14 10:12:19 -18808.24 98780.58 -109.68
11/07/14 10:15:19 -18808.53 98781.45 -109.71
11/07/14 10:18:19 -18802.38 98783.55 -109.74
11/07/14 10:21:19 -18802.68 98784.43 -109.77
11/07/14 10:24:19 -18796.58 98786.52 -109.80
11/07/14 10:27:19 -18790.42 98788.62 -109.83
11/07/14 10:30:19 -18790.71 98789.49 -109.86
11/07/14 10:33:19 -18784.58 98791.59 -109.89
11/07/14 10:36:19 -18784.88 98792.48 -109.92
11/07/14 10:39:19 -18778.76 98794.55 -109.95
11/07/14 10:42:19 -18779.06 98795.44 -109.97
11/07/14 10:45:19 -18772.92 98797.52 -110.00
11/07/14 10:48:19 -18773.21 98798.41 -110.03
11/07/14 10:51:19 -18767.08 98800.50 -110.06
11/07/14 10:54:19 -18767.38 98801.37 -110.09
11/07/14 10:57:19 -18761.25 98803.46 -110.12
11/07/14 11:00:19 -18761.55 98804.34 -110.14
11/07/14 11:03:19 -18755.41 98806.43 -110.17
11/07/14 11:06:19 -18755.71 98807.30 -110.20
11/07/14 11:09:19 -18749.55 98809.40 -110.23
11/07/14 11:12:19 -18743.44 98811.49 -110.26
11/07/14 11:15:19 -18743.73 98812.37 -110.29
11/07/14 11:18:19 -18737.60 98814.46 -110.32
11/07/14 11:21:19 -18737.89 98815.33 -110.35
11/07/14 11:24:19 -18731.75 98817.43 -110.38
11/07/14 11:27:19 -18732.05 98818.31 -110.41
11/07/14 11:30:19 -18725.93 98820.40 -110.44
11/07/14 11:33:19 -18726.22 98821.27 -110.46
11/07/14 11:36:19 -18720.09 98823.36 -110.49
11/07/14 11:39:19 -18720.38 98824.23 -110.52
11/07/14 11:42:19 -18714.25 98826.33 -110.55
11/07/14 11:45:19 -18714.54 98827.20 -110.58
11/07/14 11:48:19 -18708.42 98829.29 -110.61
11/07/14 11:51:19 -18708.72 98830.17 -110.64
11/07/14 11:54:19 -18702.56 98832.26 -110.67
11/07/14 11:57:19 -18696.43 98834.34 -110.70
11/07/14 12:00:19 -18696.72 98835.23 -110.73
11/07/14 12:03:19 -18690.61 98837.30 -110.75
11/07/14 12:06:19 -18690.90 98838.19 -110.78
11/07/14 12:09:19 -18684.77 98840.27 -110.81
11/07/14 12:12:19 -18685.06 98841.14 -110.84
11/07/14 12:15:19 -18678.92 98843.23 -110.87
11/07/14 12:18:19 -18679.22 98844.10 -110.90
11/07/14 12:21:19 -18673.08 98846.20 -110.93
11/07/14 12:24:19 -18673.38 98847.07 -110.95
11/07/14 12:27:19 -18667.25 98849.16 -110.98
11/07/14 12:30:19 -18667.53 98850.04 -111.02
11/07/14 12:33:19 -18661.40 98852.13 -111.04
11/07/14 12:36:19 -18661.70 98853.01 -111.07
11/07/14 12:39:19 -18655.55 98855.09 -111.10
11/07/14 12:42:19 -18649.42 98857.17 -111.13
11/07/14 12:45:19 -18649.71 98858.03 -111.16
11/07/14 12:48:19 -18643.58 98860.13 -111.19
11/07/14 12:51:19 -18643.88 98861.01 -111.21
11/07/14 12:54:19 -18637.73 98863.09 -111.25
11/07/14 12:57:19 -18638.03 98863.97 -111.27
11/07/14 13:00:19 -18631.91 98866.05 -111.30
11/07/14 13:03:19 -18632.19 98866.94 -111.33
11/07/14 13:06:19 -18626.06 98869.02 -111.36
11/07/14 13:09:19 -18626.36 98869.90 -111.39
11/07/14 13:12:19 -18620.21 98871.98 -111.42
11/07/14 13:15:19 -18620.50 98872.86 -111.45
11/07/14 13:18:19 -18614.37 98874.92 -111.48
11/07/14 13:21:19 -18614.67 98875.80 -111.51
11/07/14 13:24:19 -18608.54 98877.91 -111.53
11/07/14 13:27:19 -18602.40 98879.98 -111.56
11/07/14 13:30:19 -18602.69 98880.85 -111.59
11/07/14 13:33:19 -18596.56 98882.93 -111.62
11/07/14 13:36:19 -18596.85 98883.80 -111.65
11/07/14 13:39:19 -18590.71 98885.89 -111.68
11/07/14 13:42:19 -18591.00 98886.77 -111.71
11/07/14 13:45:19 -18584.87 98888.86 -111.74
11/07/14 13:48:19 -18585.16 98889.73 -111.77
11/07/14 13:51:19 -18579.01 98891.81 -111.79
11/07/14 13:54:19 -18579.30 98892.69 -111.82
11/07/14 13:57:19 -18573.18 98894.78 -111.85
11/07/14 14:00:19 -18573.47 98895.66 -111.88
11/07/14 14:03:19 -18567.33 98897.73 -111.91
11/07/14 14:06:19 -18567.62 98898.60 -111.94
11/07/14 14:09:19 -18561.51 98900.67 -111.97
11/07/14 14:12:19 -18555.35 98902.77 -112.00
11/07/14 14:15:19 -18555.65 98903.63 -112.03
11/07/14 14:18:19 -18549.51 98905.73 -112.05
11/07/14 14:21:19 -18549.81 98906.59 -112.08
11/07/14 14:24:19 -18543.67 98908.67 -112.11
11/07/14 14:27:19 -18543.96 98909.55 -112.14
11/07/14 14:30:19 -18537.83 98911.63 -112.17
11/07/14 14:33:19 -18538.12 98912.52 -112.20
11/07/14 14:36:19 -18531.96 98914.60 -112.23
11/07/14 14:39:19 -18532.26 98915.47 -112.26
11/07/14 14:42:19 -18526.12 98917.55 -112.29
11/07/14 14:45:19 -18526.43 98918.41 -112.31
11/07/14 14:48:19 -18520.29 98920.48 -112.34
11/07/14 14:51:19 -18520.58 98921.37 -112.37
11/07/14 14:54:19 -18514.44 98923.45 -112.40
11/07/14 14:57:19 -18508.31 98925.52 -112.43
11/07/14 15:00:19 -18508.60 98926.40 -112.46
11/07/14 15:03:19 -18502.46 98928.48 -112.49
11/07/14 15:06:19 -18502.76 98929.35 -112.52
11/07/14 15:09:19 -18496.61 98931.43 -112.55
11/07/14 15:12:19 -18496.90 98932.30 -112.57
11/07/14 15:15:19 -18490.75 98934.39 -112.60
11/07/14 15:18:19 -18491.05 98935.25 -112.63
11/07/14 15:21:19 -18484.92 98937.33 -112.66
11/07/14 15:24:19 -18485.21 98938.20 -112.69
11/07/14 15:27:19 -18479.08 98940.27 -112.72
11/07/14 15:30:19 -18479.37 98941.15 -112.74
11/07/14 15:33:19 -18473.24 98943.23 -112.78
11/07/14 15:36:19 -18473.53 98944.11 -112.81
11/07/14 15:39:19 -18467.39 98946.18 -112.84
11/07/14 15:42:19 -18461.24 98948.25 -112.86
11/07/14 15:45:19 -18461.54 98949.12 -112.89
11/07/14 15:48:19 -18455.39 98951.20 -112.92
11/07/14 15:51:19 -18455.69 98952.09 -112.95
11/07/14 15:54:19 -18449.54 98954.16 -112.98
11/07/14 15:57:19 -18449.83 98955.03 -113.00
11/07/14 16:00:19 -18443.70 98957.09 -113.04
11/07/14 16:03:19 -18444.00 98957.98 -113.07
11/07/14 16:06:19 -18437.85 98960.05 -113.10
11/07/14 16:09:19 -18438.14 98960.92 -113.13
11/07/14 16:12:19 -18432.00 98963.01 -113.15
11/07/14 16:15:19 -18432.29 98963.89 -113.18
11/07/14 16:18:19 -18426.16 98965.95 -113.21
11/07/14 16:21:19 -18426.45 98966.83 -113.24
11/07/14 16:24:19 -18420.31 98968.91 -113.27
11/07/14 16:27:19 -18414.14 98970.99 -113.30
11/07/14 16:30:19 -18414.44 98971.85 -113.32
11/07/14 16:33:19 -18408.31 98973.93 -113.35
11/07/14 16:36:19 -18408.61 98974.80 -113.38
11/07/14 16:39:19 -18402.46 98976.88 -113.41
11/07/14 16:42:19 -18402.76 98977.75 -113.44
11/07/14 16:45:19 -18396.62 98979.83 -113.47
11/07/14 16:48:19 -18396.91 98980.70 -113.50
11/07/14 16:51:19 -18390.78 98982.77 -113.53
11/07/14 16:54:19 -18391.07 98983.64 -113.56
11/07/14 16:57:19 -18384.92 98985.71 -113.58
11/07/14 17:00:19 -18385.22 98986.59 -113.62
11/07/14 17:03:19 -18379.07 98988.65 -113.64
11/07/14 17:06:19 -18379.36 98989.53 -113.67
11/07/14 17:09:19 -18373.24 98991.59 -113.70
11/07/14 17:12:19 -18367.07 98993.67 -113.73
11/07/14 17:15:19 -18367.37 98994.55 -113.76
11/07/14 17:18:19 -18361.21 98996.62 -113.79
11/07/14 17:21:19 -18361.51 98997.49 -113.82
11/07/14 17:24:19 -18355.38 98999.55 -113.85
11/07/14 17:27:19 -18355.67 99000.43 -113.88
11/07/14 17:30:19 -18349.53 99002.51 -113.90
11/07/14 17:33:19 -18349.82 99003.38 -113.93
11/07/14 17:36:19 -18343.66 99005.44 -113.96
11/07/14 17:39:19 -18343.95 99006.32 -113.99
11/07/14 17:42:19 -18337.82 99008.38 -114.02
11/07/14 17:45:19 -18338.11 99009.27 -114.05
11/07/14 17:48:19 -18331.97 99011.33 -114.08
11/07/14 17:51:19 -18332.27 99012.20 -114.11
11/07/14 17:54:19 -18326.11 99014.27 -114.13
11/07/14 17:57:19 -18319.96 99016.35 -114.17
11/07/14 18:00:19 -18320.26 99017.22 -114.19
11/07/14 18:03:19 -18314.12 99019.29 -114.22
11/07/14 18:06:19 -18314.41 99020.16 -114.25
11/07/14 18:09:19 -18308.28 99022.24 -114.28
11/07/14 18:12:19 -18308.57 99023.10 -114.31
11/07/14 18:15:19 -18302.42 99025.16 -114.34
11/07/14 18:18:19 -18302.71 99026.04 -114.37
11/07/14 18:21:19 -18296.56 99028.10 -114.40
11/07/14 18:24:19 -18296.86 99028.98 -114.43
11/07/14 18:27:19 -18290.73 99031.05 -114.45
11/07/14 18:30:19 -18291.03 99031.91 -114.48
11/07/14 18:33:19 -18284.85 99033.99 -114.51
11/07/14 18:36:19 -18285.13 99034.88 -114.54
11/07/14 18:39:19 -18278.99 99036.91 -114.57
11/07/14 18:42:19 -18272.87 99038.99 -114.60
11/07/14 18:45:19 -18273.16 99039.88 -114.63
11/07/14 18:48:19 -18267.01 99041.93 -114.65
11/07/14 18:51:19 -18267.30 99042.80 -114.68
11/07/14 18:54:19 -18261.14 99044.85 -114.71
11/07/14 18:57:19 -18261.44 99045.73 -114.74
11/07/14 19:00:19 -18255.30 99047.80 -114.77
11/07/14 19:03:19 -18255.60 99048.68 -114.80
11/07/14 19:06:19 -18249.45 99050.74 -114.83
11/07/14 19:09:19 -18249.75 99051.62 -114.86
11/07/14 19:12:19 -18243.58 99053.69 -114.89
11/07/14 19:15:19 -18243.88 99054.56 -114.91
11/07/14 19:18:19 -18237.74 99056.63 -114.95
11/07/14 19:21:19 -18238.03 99057.49 -114.97
11/07/14 19:24:19 -18231.88 99059.57 -115.00
11/07/14 19:27:19 -18225.72 99061.62 -115.03
11/07/14 19:30:19 -18226.02 99062.49 -115.06
11/07/14 19:33:19 -18219.89 99064.55 -115.09
11/07/14 19:36:19 -18220.18 99065.42 -115.12
11/07/14 19:39:19 -18214.03 99067.48 -115.15
11/07/14 19:42:19 -18214.32 99068.36 -115.18
11/07/14 19:45:19 -18208.16 99070.42 -115.21
11/07/14 19:48:19 -18208.45 99071.30 -115.23
11/07/14 19:51:19 -18202.30 99073.36 -115.27
11/07/14 19:54:19 -18202.60 99074.23 -115.29
11/07/14 19:57:19 -18196.45 99076.30 -115.32
11/07/14 20:00:19 -18196.75 99077.17 -115.35
11/07/14 20:03:19 -18190.58 99079.22 -115.38
11/07/14 20:06:19 -18190.88 99080.09 -115.41
11/07/14 20:09:19 -18184.73 99082.17 -115.44
11/07/14 20:12:19 -18178.61 99084.23 -115.46
11/07/14 20:15:19 -18178.90 99085.09 -115.49
11/07/14 20:18:19 -18172.75 99087.14 -115.52
11/07/14 20:21:19 -18173.05 99088.02 -115.55
11/07/14 20:24:19 -18166.88 99090.07 -115.58
11/07/14 20:27:19 -18167.17 99090.95 -115.61
11/07/14 20:30:19 -18161.03 99093.02 -115.64
11/07/14 20:33:19 -18161.32 99093.89 -115.67
11/07/14 20:36:19 -18155.17 99095.95 -115.70
11/07/14 20:39:19 -18155.46 99096.83 -115.72
11/07/14 20:42:19 -18149.30 99098.88 -115.75
11/07/14 20:45:19 -18149.60 99099.76 -115.78
11/07/14 20:48:19 -18143.44 99101.81 -115.81
11/07/14 20:51:19 -18143.73 99102.70 -115.84
11/07/14 20:54:19 -18137.61 99104.74 -115.87
11/07/14 20:57:19 -18131.45 99106.79 -115.90
11/07/14 21:00:19 -18131.74 99107.67 -115.93
11/07/14 21:03:19 -18125.56 99109.73 -115.96
11/07/14 21:06:19 -18125.86 99110.62 -115.98
11/07/14 21:09:19 -18119.73 99112.66 -116.02
11/07/14 21:12:19 -18120.03 99113.54 -116.04
11/07/14 21:15:19 -18113.87 99115.59 -116.07
11/07/14 21:18:19 -18114.16 99116.48 -116.10
11/07/14 21:21:19 -18108.00 99118.52 -116.13
11/07/14 21:24:19 -18108.29 99119.39 -116.16
11/07/14 21:27:19 -18102.16 99121.45 -116.19
11/07/14 21:30:19 -18102.45 99122.32 -116.21
11/07/14 21:33:19 -18096.29 99124.38 -116.25
11/07/14 21:36:19 -18096.58 99125.27 -116.28
11/07/14 21:39:19 -18090.43 99127.32 -116.30
11/07/14 21:42:19 -18084.29 99129.35 -116.33
11/07/14 21:45:19 -18084.59 99130.23 -116.36
11/07/14 21:48:19 -18078.41 99132.28 -116.39
11/07/14 21:51:19 -18078.71 99133.17 -116.42
11/07/14 21:54:19 -18072.55 99135.21 -116.45
11/07/14 21:57:19 -18072.84 99136.09 -116.48
11/07/14 22:00:19 -18066.69 99138.13 -116.51
11/07/14 22:03:19 -18066.99 99139.02 -116.54
11/07/14 22:06:19 -18060.84 99141.06 -116.56
11/07/14 22:09:19 -18061.13 99141.95 -116.59
11/07/14 22:12:19 -18054.99 99143.99 -116.62
11/07/14 22:15:19 -18055.29 99144.85 -116.65
11/07/14 22:18:19 -18049.12 99146.91 -116.68
11/07/14 22:21:19 -18049.41 99147.80 -116.71
11/07/14 22:24:19 -18043.26 99149.85 -116.73
11/07/14 22:27:19 -18037.11 99151.91 -116.77
11/07/14 22:30:19 -18037.40 99152.78 -116.79
11/07/14 22:33:19 -18031.24 99154.82 -116.82
11/07/14 22:36:19 -18031.53 99155.70 -116.85
11/07/14 22:39:19 -18025.37 99157.74 -116.88
11/07/14 22:42:19 -18025.67 99158.62 -116.91
11/07/14 22:45:19 -18019.52 99160.67 -116.94
11/07/14 22:48:19 -18019.82 99161.54 -116.96
11/07/14 22:51:19 -18013.65 99163.58 -117.00
11/07/14 22:54:19 -18013.95 99164.47 -117.03
11/07/14 22:57:19 -18007.79 99166.52 -117.06
11/07/14 23:00:19 -18008.09 99167.39 -117.08
11/07/14 23:03:19 -18001.95 99169.44 -117.11
11/07/14 23:06:19 -18002.23 99170.32 -117.15
11/07/14 23:09:19 -17996.07 99172.36 -117.17
11/07/14 23:12:19 -17989.91 99174.41 -117.20
11/07/14 23:15:19 -17990.20 99175.29 -117.23
11/07/14 23:18:19 -17984.05 99177.34 -117.26
11/07/14 23:21:19 -17984.35 99178.21 -117.29
11/07/14 23:24:19 -17978.19 99180.24 -117.31
11/07/14 23:27:19 -17978.48 99181.12 -117.34
11/07/14 23:30:19 -17972.31 99183.16 -117.37
11/07/14 23:33:19 -17972.61 99184.05 -117.40
11/07/14 23:36:19 -17966.48 99186.09 -117.43
11/07/14 23:39:19 -17966.77 99186.97 -117.46
11/07/14 23:42:19 -17960.60 99189.02 -117.49
11/07/14 23:45:19 -17960.90 99189.90 -117.52
11/07/14 23:48:19 -17954.72 99191.94 -117.55
11/07/14 23:51:19 -17955.02 99192.81 -117.58
11/07/14 23:54:19 -17948.86 99194.85 -117.61
11/07/14 23:57:19 -17942.72 99196.91 -117.63
11/07/15 00:00:19 -17943.01 99197.77 -117.66
11/07/15 00:03:19 -17936.84 99199.82 -117.69
11/07/15 00:06:19 -17937.14 99200.69 -117.72
11/07/15 00:09:19 -17930.99 99202.73 -117.75
11/07/15 00:12:19 -17931.28 99203.61 -117.78
11/07/15 00:15:19 -17925.13 99205.66 -117.81
11/07/15 00:18:19 -17925.41 99206.53 -117.84
11/07/15 00:21:19 -17919.27 99208.56 -117.87
11/07/15 00:24:19 -17919.56 99209.45 -117.89
11/07/15 00:27:19 -17913.39 99211.48 -117.92
11/07/15 00:30:19 -17913.68 99212.36 -117.95
11/07/15 00:33:19 -17907.53 99214.41 -117.98
11/07/15 00:36:19 -17907.82 99215.29 -118.01
11/07/15 00:39:19 -17901.67 99217.33 -118.04
11/07/15 00:42:19 -17895.50 99219.36 -118.07
11/07/15 00:45:19 -17895.80 99220.23 -118.10
11/07/15 00:48:19 -17889.63 99222.28 -118.12
11/07/15 00:51:19 -17889.92 99223.16 -118.15
11/07/15 00:54:19 -17883.79 99225.19 -118.18
11/07/15 00:57:19 -17884.08 99226.06 -118.21
11/07/15 01:00:19 -17877.91 99228.12 -118.24
11/07/15 01:03:19 -17878.20 99229.00 -118.27
11/07/15 01:06:19 -17872.03 99231.04 -118.30
11/07/15 01:09:19 -17872.32 99231.91 -118.33
11/07/15 01:12:19 -17866.19 99233.94 -118.36
11/07/15 01:15:19 -17866.48 99234.82 -118.38
11/07/15 01:18:19 -17860.30 99236.87 -118.41
11/07/15 01:21:19 -17860.59 99237.74 -118.45
11/07/15 01:24:19 -17854.43 99239.78 -118.47
11/07/15 01:27:19 -17848.29 99241.80 -118.50
11/07/15 01:30:19 -17848.58 99242.69 -118.53
11/07/15 01:33:19 -17842.42 99244.72 -118.56
11/07/15 01:36:19 -17842.72 99245.59 -118.59
11/07/15 01:39:19 -17836.54 99247.64 -118.62
11/07/15 01:42:19 -17836.84 99248.52 -118.64
11/07/15 01:45:19 -17830.66 99250.55 -118.68
11/07/15 01:48:19 -17830.96 99251.43 -118.70
11/07/15 01:51:19 -17824.81 99253.46 -118.73
11/07/15 01:54:19 -17825.10 99254.34 -118.76
11/07/15 01:57:19 -17818.94 99256.38 -118.79
11/07/15 02:00:19 -17819.23 99257.25 -118.82
11/07/15 02:03:19 -17813.07 99259.30 -118.85
11/07/15 02:06:19 -17813.37 99260.16 -118.88
11/07/15 02:09:19 -17807.21 99262.19 -118.91
11/07/15 02:12:19 -17801.03 99264.23 -118.93
11/07/15 02:15:19 -17801.32 99265.12 -118.96
11/07/15 02:18:19 -17795.17 99267.14 -118.99
11/07/15 02:21:19 -17795.47 99268.02 -119.02
11/07/15 02:24:19 -17789.29 99270.06 -119.05
11/07/15 02:27:19 -17789.59 99270.94 -119.08
11/07/15 02:30:19 -17783.44 99272.95 -119.11
11/07/15 02:33:19 -17783.73 99273.84 -119.14
11/07/15 02:36:19 -17777.57 99275.88 -119.17
11/07/15 02:39:19 -17777.86 99276.76 -119.20
11/07/15 02:42:19 -17771.70 99278.79 -119.22
11/07/15 02:45:19 -17771.99 99279.67 -119.25
11/07/15 02:48:19 -17765.84 99281.68 -119.28
11/07/15 02:51:19 -17766.13 99282.57 -119.31
11/07/15 02:54:19 -17759.96 99284.61 -119.34
11/07/15 02:57:19 -17753.80 99286.63 -119.37
11/07/15 03:00:19 -17754.09 99287.51 -119.40
11/07/15 03:03:19 -17747.94 99289.54 -119.43
11/07/15 03:06:19 -17748.23 99290.43 -119.46
11/07/15 03:09:19 -17742.06 99292.45 -119.48
11/07/15 03:12:19 -17742.35 99293.33 -119.51
11/07/15 03:15:19 -17736.17 99295.35 -119.54
11/07/15 03:18:19 -17736.46 99296.23 -119.57
11/07/15 03:21:19 -17730.31 99298.27 -119.60
11/07/15 03:24:19 -17730.60 99299.15 -119.63
11/07/15 03:27:19 -17724.45 99301.16 -119.66
11/07/15 03:30:19 -17724.74 99302.05 -119.69
11/07/15 03:33:19 -17718.56 99304.07 -119.71
11/07/15 03:36:19 -17718.86 99304.96 -119.74
11/07/15 03:39:19 -17712.70 99306.98 -119.77
11/07/15 03:42:19 -17706.53 99309.02 -119.80
11/07/15 03:45:19 -17706.82 99309.89 -119.83
11/07/15 03:48:19 -17700.65 99311.93 -119.86
11/07/15 03:51:19 -17700.95 99312.80 -119.89
11/07/15 03:54:19 -17694.79 99314.83 -119.92
11/07/15 03:57:19 -17695.09 99315.70 -119.95
11/07/15 04:00:19 -17688.91 99317.73 -119.97
11/07/15 04:03:19 -17689.19 99318.61 -120.00
11/07/15 04:06:19 -17683.04 99320.64 -120.03
11/07/15 04:09:19 -17683.34 99321.52 -120.06
11/07/15 04:12:19 -17677.17 99323.55 -120.09
11/07/15 04:15:19 -17677.47 99324.42 -120.12
11/07/15 04:18:19 -17671.30 99326.44 -120.15
11/07/15 04:21:19 -17671.59 99327.32 -120.18
11/07/15 04:24:19 -17665.44 99329.34 -120.21
11/07/15 04:27:19 -17659.26 99331.37 -120.23
11/07/15 04:30:19 -17659.55 99332.25 -120.27
11/07/15 04:33:19 -17653.38 99334.27 -120.29
11/07/15 04:36:19 -17653.67 99335.14 -120.32
11/07/15 04:39:19 -17647.50 99337.17 -120.35
11/07/15 04:42:19 -17647.80 99338.05 -120.38
11/07/15 04:45:19 -17641.64 99340.08 -120.41
11/07/15 04:48:19 -17641.93 99340.95 -120.44
11/07/15 04:51:19 -17635.77 99342.98 -120.47
11/07/15 04:54:19 -17636.06 99343.85 -120.49
11/07/15 04:57:19 -17629.90 99345.88 -120.53
11/07/15 05:00:19 -17630.20 99346.77 -120.55
11/07/15 05:03:19 -17624.02 99348.78 -120.58
11/07/15 05:06:19 -17624.32 99349.65 -120.61
11/07/15 05:09:19 -17618.14 99351.67 -120.64
11/07/15 05:12:19 -17611.98 99353.70 -120.67
11/07/15 05:15:19 -17612.27 99354.59 -120.70
11/07/15 05:18:19 -17606.11 99356.60 -120.73
11/07/15 05:21:19 -17606.40 99357.47 -120.76
11/07/15 05:24:19 -17600.22 99359.50 -120.79
11/07/15 05:27:19 -17600.51 99360.40 -120.81
11/07/15 05:30:19 -17594.36 99362.40 -120.84
11/07/15 05:33:19 -17594.65 99363.27 -120.87
11/07/15 05:36:19 -17588.47 99365.30 -120.90
11/07/15 05:39:19 -17588.77 99366.18 -120.93
11/07/15 05:42:19 -17582.59 99368.20 -120.96
11/07/15 05:45:19 -17582.88 99369.09 -120.98
11/07/15 05:48:19 -17576.73 99371.09 -121.02
11/07/15 05:51:19 -17577.02 99371.96 -121.04
11/07/15 05:54:19 -17570.83 99373.99 -121.08
11/07/15 05:57:19 -17564.67 99376.01 -121.10
11/07/15 06:00:19 -17564.96 99376.89 -121.13
11/07/15 06:03:19 -17558.81 99378.90 -121.16
11/07/15 06:06:19 -17559.10 99379.79 -121.19
11/07/15 06:09:19 -17552.92 99381.80 -121.22
11/07/15 06:12:19 -17553.21 99382.69 -121.25
11/07/15 06:15:19 -17547.02 99384.71 -121.28
11/07/15 06:18:19 -17547.32 99385.58 -121.30
11/07/15 06:21:19 -17541.17 99387.60 -121.33
11/07/15 06:24:19 -17541.46 99388.48 -121.36
11/07/15 06:27:19 -17535.29 99390.49 -121.39
11/07/15 06:30:19 -17535.58 99391.38 -121.42
11/07/15 06:33:19 -17529.42 99393.39 -121.45
11/07/15 06:36:19 -17529.71 99394.27 -121.48
11/07/15 06:39:19 -17523.55 99396.28 -121.51
11/07/15 06:42:19 -17517.36 99398.30 -121.54
11/07/15 06:45:19 -17517.66 99399.17 -121.56
11/07/15 06:48:19 -17511.50 99401.20 -121.60
11/07/15 06:51:19 -17511.79 99402.07 -121.62
11/07/15 06:54:19 -17505.61 99404.09 -121.65
11/07/15 06:57:19 -17505.90 99404.97 -121.68
11/07/15 07:00:19 -17499.72 99407.00 -121.71
11/07/15 07:03:19 -17500.02 99407.87 -121.74
11/07/15 07:06:19 -17493.86 99409.88 -121.77
11/07/15 07:09:19 -17494.14 99410.75 -121.79
11/07/15 07:12:19 -17487.96 99412.77 -121.83
11/07/15 07:15:19 -17488.25 99413.65 -121.85
11/07/15 07:18:19 -17482.09 99415.66 -121.88
11/07/15 07:21:19 -17482.38 99416.55 -121.91
11/07/15 07:24:19 -17476.22 99418.55 -121.94
11/07/15 07:27:19 -17470.05 99420.56 -121.97
11/07/15 07:30:19 -17470.34 99421.45 -122.00
11/07/15 07:33:19 -17464.15 99423.47 -122.03
11/07/15 07:36:19 -17464.44 99424.34 -122.06
11/07/15 07:39:19 -17458.29 99426.36 -122.09
11/07/15 07:42:19 -17458.58 99427.23 -122.11
11/07/15 07:45:19 -17452.41 99429.23 -122.14
11/07/15 07:48:19 -17452.70 99430.12 -122.17
11/07/15 07:51:19 -17446.52 99432.14 -122.20
11/07/15 07:54:19 -17446.81 99433.00 -122.23
11/07/15 07:57:19 -17440.65 99435.02 -122.26
11/07/15 08:00:19 -17440.94 99435.88 -122.29
11/07/15 08:03:19 -17434.76 99437.91 -122.32
11/07/15 08:06:19 -17435.06 99438.79 -122.34
11/07/15 08:09:19 -17428.87 99440.80 -122.38
11/07/15 08:12:19 -17422.71 99442.80 -122.40
11/07/15 08:15:19 -17423.00 99443.69 -122.43
11/07/15 08:18:19 -17416.82 99445.70 -122.46
11/07/15 08:21:19 -17417.11 99446.58 -122.49
11/07/15 08:24:19 -17410.95 99448.58 -122.52
11/07/15 08:27:19 -17411.25 99449.46 -122.55
11/07/15 08:30:19 -17405.06 99451.47 -122.58
11/07/15 08:33:19 -17405.36 99452.34 -122.61
11/07/15 08:36:19 -17399.19 99454.36 -122.63
11/07/15 08:39:19 -17399.48 99455.24 -122.66
11/07/15 08:42:19 -17393.31 99457.23 -122.69
11/07/15 08:45:19 -17393.61 99458.12 -122.72
11/07/15 08:48:19 -17387.43 99460.14 -122.75
11/07/15 08:51:19 -17387.72 99461.02 -122.78
11/07/15 08:54:19 -17381.52 99463.02 -122.81
11/07/15 08:57:19 -17375.38 99465.02 -122.84
11/07/15 09:00:19 -17375.66 99465.91 -122.87
11/07/15 09:03:19 -17369.46 99467.91 -122.90
11/07/15 09:06:19 -17369.76 99468.79 -122.92
11/07/15 09:09:19 -17363.59 99470.81 -122.95
11/07/15 09:12:19 -17363.88 99471.68 -122.98
11/07/15 09:15:19 -17357.70 99473.70 -123.01
11/07/15 09:18:19 -17358.00 99474.56 -123.04
11/07/15 09:21:19 -17351.84 99476.56 -123.07
11/07/15 09:24:19 -17352.13 99477.45 -123.10
11/07/15 09:27:19 -17345.96 99479.45 -123.13
11/07/15 09:30:19 -17346.24 99480.34 -123.16
11/07/15 09:33:19 -17340.06 99482.34 -123.19
11/07/15 09:36:19 -17340.36 99483.20 -123.21
11/07/15 09:39:19 -17334.18 99485.23 -123.24
11/07/15 09:42:19 -17328.00 99487.23 -123.27
11/07/15 09:45:19 -17328.29 99488.11 -123.30
11/07/15 09:48:19 -17322.11 99490.12 -123.33
11/07/15 09:51:19 -17322.41 99490.98 -123.36
11/07/15 09:54:19 -17316.22 99493.00 -123.39
11/07/15 09:57:19 -17316.53 99493.88 -123.41
11/07/15 10:00:19 -17310.34 99495.87 -123.45
11/07/15 10:03:19 -17310.64 99496.75 -123.47
11/07/15 10:06:19 -17304.47 99498.76 -123.50
11/07/15 10:09:19 -17304.76 99499.64 -123.53
11/07/15 10:12:19 -17298.57 99501.64 -123.56
11/07/15 10:15:19 -17298.86 99502.52 -123.59
11/07/15 10:18:19 -17292.69 99504.52 -123.62
11/07/15 10:21:19 -17292.98 99505.40 -123.65
11/07/15 10:24:19 -17286.80 99507.40 -123.68
11/07/15 10:27:19 -17280.62 99509.41 -123.71
11/07/15 10:30:19 -17280.91 99510.29 -123.74
11/07/15 10:33:19 -17274.75 99512.28 -123.76
11/07/15 10:36:19 -17275.04 99513.16 -123.79
11/07/15 10:39:19 -17268.87 99515.15 -123.82
11/07/15 10:42:19 -17269.16 99516.04 -123.85
11/07/15 10:45:19 -17262.98 99518.05 -123.88
11/07/15 10:48:19 -17263.28 99518.91 -123.91
11/07/15 10:51:19 -17257.09 99520.92 -123.94
11/07/15 10:54:19 -17257.39 99521.80 -123.96
11/07/15 10:57:19 -17251.20 99523.80 -123.99
11/07/15 11:00:19 -17251.49 99524.67 -124.02
11/07/15 11:03:19 -17245.31 99526.68 -124.05
11/07/15 11:06:19 -17245.60 99527.57 -124.08
11/07/15 11:09:19 -17239.43 99529.56 -124.11
11/07/15 11:12:19 -17233.25 99531.56 -124.14
11/07/15 11:15:19 -17233.54 99532.43 -124.17
11/07/15 11:18:19 -17227.36 99534.43 -124.20
11/07/15 11:21:19 -17227.65 99535.30 -124.23
11/07/15 11:24:19 -17221.49 99537.30 -124.25
11/07/15 11:27:19 -17221.78 99538.17 -124.28
11/07/15 11:30:19 -17215.57 99540.19 -124.31
11/07/15 11:33:19 -17215.87 99541.05 -124.34
11/07/15 11:36:19 -17209.69 99543.05 -124.37
11/07/15 11:39:19 -17209.98 99543.94 -124.40
11/07/15 11:42:19 -17203.81 99545.94 -124.43
11/07/15 11:45:19 -17204.10 99546.82 -124.46
11/07/15 11:48:19 -17197.92 99548.80 -124.49
11/07/15 11:51:19 -17198.21 99549.70 -124.51
11/07/15 11:54:19 -17192.03 99551.68 -124.54
11/07/15 11:57:19 -17185.87 99553.68 -124.57
11/07/15 12:00:19 -17186.16 99554.55 -124.60
11/07/15 12:03:19 -17179.96 99556.56 -124.63
11/07/15 12:06:19 -17180.26 99557.42 -124.66
11/07/15 12:09:19 -17174.06 99559.43 -124.69
11/07/15 12:12:19 -17174.35 99560.32 -124.72
11/07/15 12:15:19 -17168.18 99562.30 -124.74
11/07/15 12:18:19 -17168.47 99563.19 -124.77
11/07/15 12:21:19 -17162.29 99565.17 -124.80
11/07/15 12:24:19 -17162.58 99566.05 -124.83
11/07/15 12:27:19 -17156.39 99568.05 -124.87
11/07/15 12:30:19 -17156.68 99568.94 -124.89
11/07/15 12:33:19 -17150.52 99570.92 -124.92
11/07/15 12:36:19 -17150.81 99571.80 -124.95
11/07/15 12:39:19 -17144.63 99573.78 -124.98
11/07/15 12:42:19 -17138.45 99575.78 -125.00
11/07/15 12:45:19 -17138.75 99576.65 -125.03
11/07/15 12:48:19 -17132.55 99578.66 -125.06
11/07/15 12:51:19 -17132.84 99579.54 -125.09
11/07/15 12:54:19 -17126.64 99581.55 -125.12
11/07/15 12:57:19 -17126.94 99582.41 -125.15
11/07/15 13:00:19 -17120.78 99584.41 -125.18
11/07/15 13:03:19 -17121.07 99585.28 -125.21
11/07/15 13:06:19 -17114.89 99587.27 -125.24
11/07/15 13:09:19 -17115.19 99588.14 -125.27
11/07/15 13:12:19 -17108.99 99590.16 -125.30
11/07/15 13:15:19 -17109.29 99591.02 -125.32
11/07/15 13:18:19 -17103.11 99593.02 -125.35
11/07/15 13:21:19 -17103.39 99593.89 -125.38
11/07/15 13:24:19 -17097.22 99595.88 -125.41
11/07/15 13:27:19 -17091.02 99597.88 -125.44
11/07/15 13:30:19 -17091.31 99598.76 -125.47
11/07/15 13:33:19 -17085.13 99600.73 -125.50
11/07/15 13:36:19 -17085.42 99601.62 -125.53
11/07/15 13:39:19 -17079.23 99603.60 -125.56
11/07/15 13:42:19 -17079.53 99604.48 -125.58
11/07/15 13:45:19 -17073.34 99606.48 -125.61
11/07/15 13:48:19 -17073.63 99607.36 -125.64
11/07/15 13:51:19 -17067.46 99609.34 -125.67
11/07/15 13:54:19 -17067.75 99610.23 -125.70
11/07/15 13:57:19 -17061.57 99612.21 -125.73
11/07/15 14:00:19 -17061.85 99613.09 -125.76
11/07/15 14:03:19 -17055.67 99615.08 -125.79
11/07/15 14:06:19 -17055.96 99615.96 -125.81
11/07/15 14:09:19 -17049.77 99617.93 -125.85
11/07/15 14:12:19 -17043.58 99619.95 -125.87
11/07/15 14:15:19 -17043.87 99620.82 -125.90
11/07/15 14:18:19 -17037.68 99622.80 -125.93
11/07/15 14:21:19 -17037.98 99623.69 -125.96
11/07/15 14:24:19 -17031.81 99625.67 -125.99
11/07/15 14:27:19 -17032.11 99626.54 -126.02
11/07/15 14:30:19 -17025.90 99628.54 -126.05
11/07/15 14:33:19 -17026.20 99629.41 -126.08
11/07/15 14:36:19 -17020.03 99631.41 -126.10
11/07/15 14:39:19 -17020.32 99632.27 -126.13
11/07/15 14:42:19 -17014.11 99634.27 -126.16
11/07/15 14:45:19 -17014.41 99635.14 -126.19
11/07/15 14:48:19 -17008.22 99637.13 -126.22
11/07/15 14:51:19 -17008.51 99638.01 -126.25
11/07/15 14:54:19 -17002.33 99639.98 -126.28
11/07/15 14:57:19 -16996.15 99641.98 -126.31
11/07/15 15:00:19 -16996.45 99642.84 -126.34
11/07/15 15:03:19 -16990.25 99644.84 -126.37
11/07/15 15:06:19 -16990.55 99645.71 -126.39
11/07/15 15:09:19 -16984.36 99647.70 -126.42
11/07/15 15:12:19 -16984.66 99648.58 -126.45
11/07/15 15:15:19 -16978.45 99650.57 -126.48
11/07/15 15:18:19 -16978.75 99651.44 -126.51
11/07/15 15:21:19 -16972.53 99653.43 -126.54
11/07/15 15:24:19 -16972.83 99654.30 -126.56
11/07/15 15:27:19 -16966.67 99656.29 -126.60
11/07/15 15:30:19 -16966.96 99657.17 -126.63
11/07/15 15:33:19 -16960.77 99659.15 -126.65
11/07/15 15:36:19 -16961.06 99660.03 -126.68
11/07/15 15:39:19 -16954.88 99662.00 -126.71
11/07/15 15:42:19 -16948.68 99664.00 -126.74
11/07/15 15:45:19 -16948.98 99664.86 -126.77
11/07/15 15:48:19 -16942.80 99666.84 -126.80
11/07/15 15:51:19 -16943.10 99667.72 -126.83
11/07/15 15:54:19 -16936.88 99669.72 -126.86
11/07/15 15:57:19 -16937.18 99670.59 -126.88
11/07/15 16:00:19 -16930.98 99672.56 -126.91
11/07/15 16:03:19 -16931.28 99673.45 -126.94
11/07/15 16:06:19 -16925.09 99675.41 -126.97
11/07/15 16:09:19 -16925.38 99676.30 -127.00
11/07/15 16:12:19 -16919.20 99678.30 -127.03
11/07/15 16:15:19 -16919.49 99679.17 -127.06
11/07/15 16:18:19 -16913.30 99681.15 -127.09
11/07/15 16:21:19 -16913.60 99682.03 -127.12
11/07/15 16:24:19 -16907.41 99684.01 -127.15
11/07/15 16:27:19 -16901.22 99685.98 -127.17
11/07/15 16:30:19 -16901.52 99686.86 -127.21
11/07/15 16:33:19 -16895.32 99688.84 -127.23
11/07/15 16:36:19 -16895.62 99689.72 -127.26
11/07/15 16:39:19 -16889.43 99691.70 -127.29
11/07/15 16:42:19 -16889.72 99692.58 -127.32
11/07/15 16:45:19 -16883.51 99694.56 -127.35
11/07/15 16:48:19 -16883.81 99695.44 -127.38
11/07/15 16:51:19 -16877.64 99697.41 -127.40
11/07/15 16:54:19 -16877.93 99698.28 -127.44
11/07/15 16:57:19 -16871.71 99700.27 -127.46
11/07/15 17:00:19 -16872.01 99701.15 -127.49
11/07/15 17:03:19 -16865.84 99703.13 -127.52
11/07/15 17:06:19 -16866.13 99704.00 -127.55
11/07/15 17:09:19 -16859.92 99705.98 -127.58
11/07/15 17:12:19 -16853.76 99707.96 -127.61
11/07/15 17:15:19 -16854.06 99708.84 -127.63
11/07/15 17:18:19 -16847.83 99710.81 -127.67
11/07/15 17:21:19 -16848.13 99711.70 -127.69
11/07/15 17:24:19 -16841.92 99713.66 -127.73
11/07/15 17:27:19 -16842.21 99714.54 -127.75
11/07/15 17:30:19 -16836.04 99716.52 -127.78
11/07/15 17:33:19 -16836.34 99717.41 -127.81
11/07/15 17:36:19 -16830.14 99719.37 -127.84
11/07/15 17:39:19 -16830.44 99720.23 -127.87
11/07/15 17:42:19 -16824.24 99722.22 -127.90
11/07/15 17:45:19 -16824.54 99723.09 -127.93
11/07/15 17:48:19 -16818.32 99725.09 -127.96
11/07/15 17:51:19 -16818.62 99725.95 -127.99
11/07/15 17:54:19 -16812.45 99727.92 -128.01
11/07/15 17:57:19 -16806.23 99729.91 -128.04
11/07/15 18:00:19 -16806.53 99730.78 -128.07
11/07/15 18:03:19 -16800.36 99732.77 -128.10
11/07/15 18:06:19 -16800.64 99733.63 -128.13
11/07/15 18:09:19 -16794.43 99735.60 -128.16
11/07/15 18:12:19 -16794.72 99736.48 -128.19
11/07/15 18:15:19 -16788.56 99738.45 -128.21
11/07/15 18:18:19 -16788.85 99739.34 -128.24
11/07/15 18:21:19 -16782.64 99741.30 -128.28
11/07/15 18:24:19 -16782.93 99742.19 -128.30
11/07/15 18:27:19 -16776.76 99744.16 -128.33
11/07/15 18:30:19 -16777.04 99745.04 -128.36
11/07/15 18:33:19 -16770.84 99747.00 -128.39
11/07/15 18:36:19 -16771.13 99747.89 -128.42
11/07/15 18:39:19 -16764.93 99749.87 -128.45
11/07/15 18:42:19 -16758.74 99751.83 -128.47
11/07/15 18:45:19 -16759.03 99752.71 -128.50
11/07/15 18:48:19 -16752.84 99754.67 -128.53
11/07/15 18:51:19 -16753.13 99755.56 -128.56
11/07/15 18:54:19 -16746.95 99757.52 -128.59
11/07/15 18:57:19 -16747.25 99758.40 -128.62
11/07/15 19:00:19 -16741.06 99760.37 -128.65
11/07/15 19:03:19 -16741.36 99761.24 -128.68
11/07/15 19:06:19 -16735.13 99763.23 -128.71
11/07/15 19:09:19 -16735.43 99764.11 -128.74
11/07/15 19:12:19 -16729.25 99766.05 -128.77
11/07/15 19:15:19 -16729.54 99766.94 -128.79
11/07/15 19:18:19 -16723.33 99768.92 -128.82
11/07/15 19:21:19 -16723.62 99769.80 -128.85
11/07/15 19:24:19 -16717.40 99771.75 -128.88
11/07/15 19:27:19 -16711.23 99773.73 -128.91
11/07/15 19:30:19 -16711.52 99774.61 -128.94
11/07/15 19:33:19 -16705.32 99776.57 -128.96
11/07/15 19:36:19 -16705.62 99777.44 -129.00
11/07/15 19:39:19 -16699.42 99779.42 -129.03
11/07/15 19:42:19 -16699.72 99780.30 -129.05
11/07/15 19:45:19 -16693.52 99782.26 -129.08
11/07/15 19:48:19 -16693.80 99783.14 -129.11
11/07/15 19:51:19 -16687.61 99785.12 -129.14
11/07/15 19:54:19 -16687.90 99785.99 -129.17
11/07/15 19:57:19 -16681.68 99787.97 -129.20
11/07/15 20:00:19 -16681.97 99788.84 -129.23
11/07/15 20:03:19 -16675.80 99790.80 -129.26
11/07/15 20:06:19 -16676.10 99791.68 -129.28
11/07/15 20:09:19 -16669.88 99793.65 -129.31
11/07/15 20:12:19 -16663.71 99795.60 -129.34
11/07/15 20:15:19 -16664.00 99796.49 -129.38
11/07/15 20:18:19 -16657.79 99798.45 -129.40
11/07/15 20:21:19 -16658.09 99799.32 -129.43
11/07/15 20:24:19 -16651.89 99801.30 -129.46
11/07/15 20:27:19 -16652.19 99802.18 -129.49
11/07/15 20:30:19 -16645.97 99804.13 -129.52
11/07/15 20:33:19 -16646.25 99805.04 -129.54
11/07/15 20:36:19 -16640.08 99806.98 -129.58
11/07/15 20:39:19 -16640.37 99807.86 -129.60
11/07/15 20:42:19 -16634.15 99809.83 -129.63
11/07/15 20:45:19 -16634.44 99810.72 -129.66
11/07/15 20:48:19 -16628.27 99812.66 -129.69
11/07/15 20:51:19 -16628.55 99813.53 -129.72
11/07/15 20:54:19 -16622.36 99815.51 -129.75
11/07/15 20:57:19 -16616.16 99817.48 -129.78
11/07/15 21:00:19 -16616.45 99818.35 -129.81
11/07/15 21:03:19 -16610.25 99820.31 -129.84
11/07/15 21:06:19 -16610.55 99821.20 -129.86
11/07/15 21:09:19 -16604.34 99823.15 -129.89
11/07/15 21:12:19 -16604.63 99824.03 -129.92
11/07/15 21:15:19 -16598.42 99825.98 -129.95
11/07/15 21:18:19 -16598.71 99826.86 -129.98
11/07/15 21:21:19 -16592.53 99828.83 -130.01
11/07/15 21:24:19 -16592.82 99829.70 -130.04
11/07/15 21:27:19 -16586.63 99831.66 -130.07
11/07/15 21:30:19 -16586.92 99832.55 -130.09
11/07/15 21:33:19 -16580.72 99834.51 -130.12
11/07/15 21:36:19 -16581.01 99835.39 -130.15
11/07/15 21:39:19 -16574.82 99837.34 -130.18
11/07/15 21:42:19 -16568.61 99839.30 -130.21
11/07/15 21:45:19 -16568.90 99840.18 -130.24
11/07/15 21:48:19 -16562.70 99842.12 -130.27
11/07/15 21:51:19 -16562.99 99843.02 -130.29
11/07/15 21:54:19 -16556.79 99844.97 -130.33
11/07/15 21:57:19 -16557.08 99845.85 -130.36
11/07/15 22:00:19 -16550.87 99847.82 -130.39
11/07/15 22:03:19 -16551.17 99848.70 -130.41
11/07/15 22:06:19 -16544.97 99850.65 -130.44
11/07/15 22:09:19 -16545.26 99851.54 -130.47
11/07/15 22:12:19 -16539.08 99853.48 -130.50
11/07/15 22:15:19 -16539.37 99854.38 -130.53
11/07/15 22:18:19 -16533.15 99856.31 -130.56
11/07/15 22:21:19 -16533.44 99857.21 -130.59
11/07/15 22:24:19 -16527.21 99859.17 -130.62
11/07/15 22:27:19 -16521.03 99861.11 -130.64
11/07/15 22:30:19 -16521.32 99862.00 -130.67
11/07/15 22:33:19 -16515.14 99863.94 -130.70
11/07/15 22:36:19 -16515.44 99864.81 -130.73
11/07/15 22:39:19 -16509.21 99866.78 -130.76
11/07/15 22:42:19 -16509.50 99867.67 -130.79
11/07/15 22:45:19 -16503.32 99869.62 -130.82
11/07/15 22:48:19 -16503.61 99870.50 -130.85
11/07/15 22:51:19 -16497.39 99872.44 -130.88
11/07/15 22:54:19 -16497.68 99873.34 -130.90
11/07/15 22:57:19 -16491.50 99875.29 -130.93
11/07/15 23:00:19 -16491.80 99876.16 -130.96
11/07/15 23:03:19 -16485.56 99878.12 -130.99
11/07/15 23:06:19 -16485.86 99879.01 -131.02
11/07/15 23:09:19 -16479.67 99880.95 -131.05
11/07/15 23:12:19 -16473.47 99882.89 -131.08
11/07/15 23:15:19 -16473.76 99883.78 -131.11
11/07/15 23:18:19 -16467.56 99885.73 -131.13
11/07/15 23:21:19 -16467.85 99886.62 -131.17
11/07/15 23:24:19 -16461.64 99888.56 -131.19
11/07/15 23:27:19 -16461.93 99889.45 -131.22
11/07/15 23:30:19 -16455.73 99891.41 -131.25
11/07/15 23:33:19 -16456.02 99892.29 -131.28
11/07/15 23:36:19 -16449.81 99894.23 -131.31
11/07/15 23:39:19 -16450.11 99895.11 -131.34
11/07/15 23:42:19 -16443.90 99897.05 -131.37
11/07/15 23:45:19 -16444.20 99897.94 -131.40
11/07/15 23:48:19 -16437.99 99899.88 -131.43
11/07/15 23:51:19 -16438.28 99900.78 -131.45
11/07/15 23:54:19 -16432.07 99902.72 -131.48
11/07/15 23:57:19 -16425.87 99904.67 -131.51
11/07/16 00:00:19 -16426.16 99905.55 -131.54
11/07/16 00:03:19 -16419.97 99907.50 -131.57
11/07/16 00:06:19 -16420.26 99908.38 -131.60
11/07/16 00:09:19 -16414.06 99910.32 -131.63
11/07/16 00:12:19 -16414.35 99911.20 -131.66
11/07/16 00:15:19 -16408.12 99913.15 -131.69
11/07/16 00:18:19 -16408.41 99914.03 -131.71
11/07/16 00:21:19 -16402.23 99915.99 -131.74
11/07/16 00:24:19 -16402.52 99916.87 -131.77
11/07/16 00:27:19 -16396.30 99918.81 -131.80
11/07/16 00:30:19 -16396.61 99919.70 -131.83
11/07/16 00:33:19 -16390.39 99921.64 -131.86
11/07/16 00:36:19 -16390.69 99922.52 -131.89
11/07/16 00:39:19 -16384.47 99924.48 -131.92
11/07/16 00:42:19 -16378.27 99926.42 -131.95
11/07/16 00:45:19 -16378.56 99927.31 -131.97
11/07/16 00:48:19 -16372.38 99929.23 -132.00
11/07/16 00:51:19 -16372.67 99930.12 -132.03
11/07/16 00:54:19 -16366.46 99932.06 -132.06
11/07/16 00:57:19 -16366.75 99932.95 -132.09
11/07/16 01:00:19 -16360.52 99934.89 -132.12
11/07/16 01:03:19 -16360.81 99935.77 -132.15
11/07/16 01:06:19 -16354.60 99937.72 -132.18
11/07/16 01:09:19 -16354.90 99938.60 -132.20
11/07/16 01:12:19 -16348.71 99940.54 -132.23
11/07/16 01:15:19 -16349.00 99941.42 -132.26
11/07/16 01:18:19 -16342.79 99943.36 -132.29
11/07/16 01:21:19 -16343.08 99944.25 -132.32
11/07/16 01:24:19 -16336.87 99946.20 -132.35
11/07/16 01:27:19 -16330.68 99948.12 -132.38
11/07/16 01:30:19 -16330.97 99949.01 -132.41
11/07/16 01:33:19 -16324.74 99950.96 -132.44
11/07/16 01:36:19 -16325.03 99951.85 -132.46
11/07/16 01:39:19 -16318.84 99953.79 -132.50
11/07/16 01:42:19 -16319.13 99954.66 -132.52
11/07/16 01:45:19 -16312.90 99956.60 -132.55
11/07/16 01:48:19 -16313.19 99957.49 -132.58
11/07/16 01:51:19 -16306.98 99959.41 -132.61
11/07/16 01:54:19 -16307.27 99960.30 -132.64
11/07/16 01:57:19 -16301.08 99962.25 -132.67
11/07/16 02:00:19 -16301.38 99963.12 -132.70
11/07/16 02:03:19 -16295.17 99965.07 -132.73
11/07/16 02:06:19 -16295.46 99965.96 -132.76
11/07/16 02:09:19 -16289.24 99967.90 -132.78
11/07/16 02:12:19 -16283.03 99969.83 -132.81
11/07/16 02:15:19 -16283.32 99970.71 -132.84
11/07/16 02:18:19 -16277.13 99972.64 -132.87
11/07/16 02:21:19 -16277.42 99973.52 -132.90
11/07/16 02:24:19 -16271.19 99975.48 -132.93
11/07/16 02:27:19 -16271.49 99976.37 -132.96
11/07/16 02:30:19 -16265.29 99978.29 -132.99
11/07/16 02:33:19 -16265.59 99979.18 -133.02
11/07/16 02:36:19 -16259.35 99981.12 -133.04
11/07/16 02:39:19 -16259.64 99982.00 -133.07
11/07/16 02:42:19 -16253.45 99983.92 -133.10
11/07/16 02:45:19 -16253.73 99984.80 -133.13
11/07/16 02:48:19 -16247.56 99986.75 -133.16
11/07/16 02:51:19 -16247.84 99987.62 -133.19
11/07/16 02:54:19 -16241.61 99989.57 -133.22
11/07/16 02:57:19 -16235.41 99991.50 -133.25
11/07/16 03:00:19 -16235.71 99992.38 -133.28
11/07/16 03:03:19 -16229.49 99994.32 -133.31
11/07/16 03:06:19 -16229.78 99995.20 -133.33
11/07/16 03:09:19 -16223.57 99997.14 -133.36
11/07/16 03:12:19 -16223.86 99998.02 -133.39
11/07/16 03:15:19 -16217.67 99999.97 -133.42
11/07/16 03:18:19 -16217.96 100000.83 -133.45
11/07/16 03:21:19 -16211.73 100002.77 -133.48
11/07/16 03:24:19 -16212.02 100003.66 -133.51
11/07/16 03:27:19 -16205.82 100005.59 -133.54
11/07/16 03:30:19 -16206.12 100006.48 -133.56
11/07/16 03:33:19 -16199.87 100008.41 -133.60
11/07/16 03:36:19 -16200.16 100009.30 -133.62
11/07/16 03:39:19 -16193.97 100011.23 -133.65
11/07/16 03:42:19 -16187.73 100013.16 -133.68
11/07/16 03:45:19 -16188.02 100014.04 -133.71
11/07/16 03:48:19 -16181.83 100015.97 -133.74
11/07/16 03:51:19 -16182.12 100016.86 -133.77
11/07/16 03:54:19 -16175.93 100018.79 -133.80
11/07/16 03:57:19 -16176.22 100019.67 -133.82
11/07/16 04:00:19 -16169.98 100021.60 -133.85
11/07/16 04:03:19 -16170.28 100022.48 -133.88
11/07/16 04:06:19 -16164.06 100024.43 -133.91
11/07/16 04:09:19 -16164.35 100025.30 -133.94
11/07/16 04:12:19 -16158.13 100027.24 -133.97
11/07/16 04:15:19 -16158.43 100028.12 -134.00
11/07/16 04:18:19 -16152.23 100030.05 -134.03
11/07/16 04:21:19 -16152.53 100030.94 -134.05
11/07/16 04:24:19 -16146.30 100032.84 -134.09
11/07/16 04:27:19 -16140.09 100034.78 -134.11
11/07/16 04:30:19 -16140.37 100035.68 -134.14
11/07/16 04:33:19 -16134.18 100037.61 -134.17
11/07/16 04:36:19 -16134.47 100038.49 -134.20
11/07/16 04:39:19 -16128.26 100040.40 -134.23
11/07/16 04:42:19 -16128.55 100041.29 -134.26
11/07/16 04:45:19 -16122.32 100043.22 -134.29
11/07/16 04:48:19 -16122.62 100044.09 -134.32
11/07/16 04:51:19 -16116.38 100046.05 -134.35
11/07/16 04:54:19 -16116.67 100046.92 -134.38
11/07/16 04:57:19 -16110.47 100048.86 -134.40
11/07/16 05:00:19 -16110.76 100049.73 -134.43
11/07/16 05:03:19 -16104.57 100051.66 -134.46
11/07/16 05:06:19 -16104.86 100052.54 -134.49
11/07/16 05:09:19 -16098.64 100054.46 -134.52
11/07/16 05:12:19 -16092.42 100056.40 -134.55
11/07/16 05:15:19 -16092.71 100057.28 -134.58
11/07/16 05:18:19 -16086.51 100059.20 -134.61
11/07/16 05:21:19 -16086.80 100060.09 -134.63
11/07/16 05:24:19 -16080.59 100062.01 -134.66
11/07/16 05:27:19 -16080.87 100062.88 -134.69
11/07/16 05:30:19 -16074.66 100064.83 -134.72
11/07/16 05:33:19 -16074.95 100065.70 -134.75
11/07/16 05:36:19 -16068.70 100067.62 -134.78
11/07/16 05:39:19 -16069.00 100068.51 -134.81
11/07/16 05:42:19 -16062.80 100070.45 -134.84
11/07/16 05:45:19 -16063.09 100071.33 -134.87
11/07/16 05:48:19 -16056.89 100073.25 -134.89
11/07/16 05:51:19 -16057.18 100074.12 -134.93
11/07/16 05:54:19 -16050.96 100076.05 -134.96
11/07/16 05:57:19 -16044.73 100077.98 -134.98
11/07/16 06:00:19 -16045.03 100078.86 -135.01
11/07/16 06:03:19 -16038.81 100080.79 -135.04
11/07/16 06:06:19 -16039.10 100081.67 -135.07
11/07/16 06:09:19 -16032.87 100083.59 -135.10
11/07/16 06:12:19 -16033.17 100084.48 -135.13
11/07/16 06:15:19 -16026.97 100086.40 -135.16
11/07/16 06:18:19 -16027.26 100087.28 -135.19
11/07/16 06:21:19 -16021.04 100089.21 -135.21
11/07/16 06:24:19 -16021.33 100090.09 -135.24
11/07/16 06:27:19 -16015.10 100092.01 -135.28
11/07/16 06:30:19 -16015.39 100092.90 -135.30
11/07/16 06:33:19 -16009.20 100094.83 -135.33
11/07/16 06:36:19 -16009.49 100095.70 -135.36
11/07/16 06:39:19 -16003.24 100097.62 -135.39
11/07/16 06:42:19 -15997.05 100099.53 -135.42
11/07/16 06:45:19 -15997.34 100100.42 -135.44
11/07/16 06:48:19 -15991.11 100102.34 -135.47
11/07/16 06:51:19 -15991.40 100103.23 -135.50
11/07/16 06:54:19 -15985.18 100105.15 -135.53
11/07/16 06:57:19 -15985.47 100106.03 -135.56
11/07/16 07:00:19 -15979.26 100107.95 -135.59
11/07/16 07:03:19 -15979.56 100108.82 -135.62
11/07/16 07:06:19 -15973.33 100110.77 -135.65
11/07/16 07:09:19 -15973.62 100111.64 -135.68
11/07/16 07:12:19 -15967.40 100113.55 -135.71
11/07/16 07:15:19 -15967.69 100114.44 -135.73
11/07/16 07:18:19 -15961.49 100116.35 -135.76
11/07/16 07:21:19 -15961.79 100117.23 -135.79
11/07/16 07:24:19 -15955.54 100119.16 -135.82
11/07/16 07:27:19 -15949.34 100121.08 -135.85
11/07/16 07:30:19 -15949.62 100121.95 -135.88
11/07/16 07:33:19 -15943.42 100123.88 -135.91
11/07/16 07:36:19 -15943.71 100124.77 -135.94
11/07/16 07:39:19 -15937.49 100126.69 -135.96
11/07/16 07:42:19 -15937.78 100127.55 -135.99
11/07/16 07:45:19 -15931.55 100129.48 -136.02
11/07/16 07:48:19 -15931.84 100130.37 -136.05
11/07/16 07:51:19 -15925.63 100132.28 -136.08
11/07/16 07:54:19 -15925.92 100133.16 -136.11
11/07/16 07:57:19 -15919.68 100135.08 -136.14
11/07/16 08:00:19 -15919.98 100135.96 -136.17
11/07/16 08:03:19 -15913.75 100137.88 -136.20
11/07/16 08:06:19 -15914.04 100138.77 -136.22
11/07/16 08:09:19 -15907.83 100140.67 -136.26
11/07/16 08:12:19 -15901.61 100142.59 -136.28
11/07/16 08:15:19 -15901.90 100143.48 -136.31
11/07/16 08:18:19 -15895.69 100145.40 -136.34
11/07/16 08:21:19 -15895.98 100146.29 -136.37
11/07/16 08:24:19 -15889.76 100148.19 -136.40
11/07/16 08:27:19 -15890.05 100149.08 -136.43
11/07/16 08:30:19 -15883.82 100150.98 -136.46
11/07/16 08:33:19 -15884.11 100151.87 -136.48
11/07/16 08:36:19 -15877.90 100153.79 -136.52
11/07/16 08:39:19 -15878.20 100154.66 -136.55
11/07/16 08:42:19 -15871.97 100156.58 -136.57
11/07/16 08:45:19 -15872.26 100157.47 -136.60
11/07/16 08:48:19 -15866.03 100159.38 -136.63
11/07/16 08:51:19 -15866.32 100160.26 -136.66
11/07/16 08:54:19 -15860.12 100162.20 -136.69
11/07/16 08:57:19 -15853.91 100164.09 -136.72
11/07/16 09:00:19 -15854.20 100164.97 -136.75
11/07/16 09:03:19 -15847.95 100166.88 -136.78
11/07/16 09:06:19 -15848.24 100167.77 -136.80
11/07/16 09:09:19 -15842.01 100169.69 -136.83
11/07/16 09:12:19 -15842.30 100170.57 -136.86
11/07/16 09:15:19 -15836.09 100172.47 -136.89
11/07/16 09:18:19 -15836.38 100173.35 -136.92
11/07/16 09:21:19 -15830.15 100175.27 -136.95
11/07/16 09:24:19 -15830.44 100176.15 -136.98
11/07/16 09:27:19 -15824.24 100178.06 -137.01
11/07/16 09:30:19 -15824.53 100178.94 -137.03
11/07/16 09:33:19 -15818.28 100180.86 -137.07
11/07/16 09:36:19 -15818.57 100181.74 -137.09
11/07/16 09:39:19 -15812.36 100183.66 -137.12
11/07/16 09:42:19 -15806.14 100185.56 -137.15
11/07/16 09:45:19 -15806.44 100186.45 -137.18
11/07/16 09:48:19 -15800.21 100188.35 -137.21
11/07/16 09:51:19 -15800.51 100189.23 -137.24
11/07/16 09:54:19 -15794.27 100191.14 -137.27
11/07/16 09:57:19 -15794.56 100192.02 -137.29
11/07/16 10:00:19 -15788.35 100193.93 -137.32
11/07/16 10:03:19 -15788.64 100194.82 -137.35
11/07/16 10:06:19 -15782.41 100196.72 -137.38
11/07/16 10:09:19 -15782.70 100197.61 -137.41
11/07/16 10:12:19 -15776.47 100199.52 -137.44
11/07/16 10:15:19 -15776.76 100200.40 -137.47
11/07/16 10:18:19 -15770.55 100202.30 -137.50
11/07/16 10:21:19 -15770.85 100203.19 -137.53
11/07/16 10:24:19 -15764.59 100205.11 -137.55
11/07/16 10:27:19 -15758.37 100207.02 -137.58
11/07/16 10:30:19 -15758.66 100207.90 -137.61
11/07/16 10:33:19 -15752.46 100209.79 -137.64
11/07/16 10:36:19 -15752.75 100210.68 -137.67
11/07/16 10:39:19 -15746.51 100212.59 -137.70
11/07/16 10:42:19 -15746.80 100213.46 -137.73
11/07/16 10:45:19 -15740.57 100215.38 -137.76
11/07/16 10:48:19 -15740.87 100216.27 -137.79
11/07/16 10:51:19 -15734.65 100218.16 -137.82
11/07/16 10:54:19 -15734.94 100219.05 -137.85
11/07/16 10:57:19 -15728.73 100220.95 -137.87
11/07/16 11:00:19 -15729.02 100221.83 -137.90
11/07/16 11:03:19 -15722.77 100223.74 -137.93
11/07/16 11:06:19 -15723.06 100224.63 -137.96
11/07/16 11:09:19 -15716.84 100226.52 -137.99
11/07/16 11:12:19 -15710.61 100228.42 -138.02
11/07/16 11:15:19 -15710.90 100229.31 -138.05
11/07/16 11:18:19 -15704.69 100231.21 -138.07
11/07/16 11:21:19 -15704.99 100232.11 -138.11
11/07/16 11:24:19 -15698.75 100234.01 -138.13
11/07/16 11:27:19 -15699.04 100234.88 -138.16
11/07/16 11:30:19 -15692.83 100236.78 -138.19
11/07/16 11:33:19 -15693.12 100237.66 -138.22
11/07/16 11:36:19 -15686.86 100239.58 -138.25
11/07/16 11:39:19 -15687.15 100240.45 -138.28
11/07/16 11:42:19 -15680.94 100242.36 -138.31
11/07/16 11:45:19 -15681.23 100243.24 -138.33
11/07/16 11:48:19 -15674.99 100245.14 -138.36
11/07/16 11:51:19 -15675.28 100246.02 -138.40
11/07/16 11:54:19 -15669.07 100247.92 -138.42
11/07/16 11:57:19 -15662.83 100249.83 -138.45
11/07/16 12:00:19 -15663.13 100250.72 -138.48
11/07/16 12:03:19 -15656.91 100252.60 -138.51
11/07/16 12:06:19 -15657.20 100253.51 -138.54
11/07/16 12:09:19 -15650.98 100255.40 -138.57
11/07/16 12:12:19 -15651.27 100256.28 -138.60
11/07/16 12:15:19 -15645.02 100258.18 -138.63
11/07/16 12:18:19 -15645.32 100259.07 -138.65
11/07/16 12:21:19 -15639.10 100260.96 -138.68
11/07/16 12:24:19 -15639.39 100261.84 -138.71
11/07/16 12:27:19 -15633.15 100263.75 -138.74
11/07/16 12:30:19 -15633.44 100264.62 -138.77
11/07/16 12:33:19 -15627.22 100266.52 -138.80
11/07/16 12:36:19 -15627.52 100267.41 -138.83
11/07/16 12:39:19 -15621.28 100269.31 -138.86
11/07/16 12:42:19 -15615.06 100271.22 -138.89
11/07/16 12:45:19 -15615.36 100272.10 -138.92
11/07/16 12:48:19 -15609.08 100274.00 -138.95
11/07/16 12:51:19 -15609.38 100274.89 -138.97
11/07/16 12:54:19 -15603.16 100276.78 -139.00
11/07/16 12:57:19 -15603.45 100277.67 -139.03
11/07/16 13:00:19 -15597.24 100279.55 -139.06
11/07/16 13:03:19 -15597.54 100280.44 -139.09
11/07/16 13:06:19 -15591.29 100282.34 -139.12
11/07/16 13:09:19 -15591.59 100283.21 -139.15
11/07/16 13:12:19 -15585.37 100285.11 -139.18
11/07/16 13:15:19 -15585.66 100285.99 -139.21
11/07/16 13:18:19 -15579.42 100287.89 -139.23
11/07/16 13:21:19 -15579.71 100288.78 -139.26
11/07/16 13:24:19 -15573.49 100290.68 -139.29
11/07/16 13:27:19 -15567.27 100292.57 -139.32
11/07/16 13:30:19 -15567.56 100293.45 -139.35
11/07/16 13:33:19 -15561.30 100295.36 -139.38
11/07/16 13:36:19 -15561.59 100296.23 -139.41
11/07/16 13:39:19 -15555.36 100298.12 -139.43
11/07/16 13:42:19 -15555.64 100299.01 -139.47
11/07/16 13:45:19 -15549.44 100300.90 -139.50
11/07/16 13:48:19 -15549.74 100301.77 -139.52
11/07/16 13:51:19 -15543.49 100303.68 -139.55
11/07/16 13:54:19 -15543.79 100304.56 -139.58
11/07/16 13:57:19 -15537.54 100306.47 -139.61
11/07/16 14:00:19 -15537.84 100307.34 -139.64
11/07/16 14:03:19 -15531.61 100309.23 -139.67
11/07/16 14:06:19 -15531.91 100310.09 -139.70
11/07/16 14:09:19 -15525.64 100312.02 -139.72
11/07/16 14:12:19 -15519.43 100313.89 -139.75
11/07/16 14:15:19 -15519.71 100314.78 -139.79
11/07/16 14:18:19 -15513.49 100316.66 -139.81
11/07/16 14:21:19 -15513.78 100317.55 -139.84
11/07/16 14:24:19 -15507.54 100319.45 -139.87
11/07/16 14:27:19 -15507.83 100320.34 -139.90
11/07/16 14:30:19 -15501.58 100322.23 -139.93
11/07/16 14:33:19 -15501.88 100323.11 -139.96
11/07/16 14:36:19 -15495.66 100324.99 -139.99
11/07/16 14:39:19 -15495.95 100325.88 -140.02
11/07/16 14:42:19 -15489.73 100327.77 -140.04
11/07/16 14:45:19 -15490.02 100328.66 -140.07
11/07/16 14:48:19 -15483.76 100330.55 -140.10
11/07/16 14:51:19 -15484.05 100331.44 -140.13
11/07/16 14:54:19 -15477.82 100333.34 -140.16
11/07/16 14:57:19 -15471.60 100335.22 -140.19
11/07/16 15:00:19 -15471.89 100336.10 -140.21
11/07/16 15:03:19 -15465.67 100337.98 -140.24
11/07/16 15:06:19 -15465.96 100338.87 -140.28
11/07/16 15:09:19 -15459.71 100340.75 -140.30
11/07/16 15:12:19 -15460.01 100341.63 -140.33
11/07/16 15:15:19 -15453.76 100343.54 -140.36
11/07/16 15:18:19 -15454.05 100344.42 -140.39
11/07/16 15:21:19 -15447.84 100346.28 -140.42
11/07/16 15:24:19 -15448.12 100347.17 -140.45
11/07/16 15:27:19 -15441.91 100349.07 -140.48
11/07/16 15:30:19 -15442.20 100349.95 -140.50
11/07/16 15:33:19 -15435.94 100351.84 -140.53
11/07/16 15:36:19 -15436.23 100352.73 -140.56
11/07/16 15:39:19 -15429.99 100354.62 -140.59
11/07/16 15:42:19 -15423.77 100356.49 -140.62
11/07/16 15:45:19 -15424.06 100357.38 -140.65
11/07/16 15:48:19 -15417.81 100359.27 -140.68
11/07/16 15:51:19 -15418.11 100360.15 -140.71
11/07/16 15:54:19 -15411.89 100362.04 -140.73
11/07/16 15:57:19 -15412.19 100362.92 -140.77
11/07/16 16:00:19 -15405.93 100364.80 -140.79
11/07/16 16:03:19 -15406.22 100365.69 -140.82
11/07/16 16:06:19 -15399.99 100367.57 -140.85
11/07/16 16:09:19 -15400.29 100368.46 -140.88
11/07/16 16:12:19 -15394.03 100370.35 -140.91
11/07/16 16:15:19 -15394.32 100371.23 -140.94
11/07/16 16:18:19 -15388.10 100373.12 -140.97
11/07/16 16:21:19 -15388.38 100374.00 -141.00
11/07/16 16:24:19 -15382.15 100375.89 -141.03
11/07/16 16:27:19 -15375.92 100377.76 -141.05
11/07/16 16:30:19 -15376.21 100378.66 -141.08
11/07/16 16:33:19 -15369.96 100380.54 -141.11
11/07/16 16:36:19 -15370.25 100381.42 -141.14
11/07/16 16:39:19 -15364.01 100383.30 -141.17
11/07/16 16:42:19 -15364.30 100384.19 -141.20
11/07/16 16:45:19 -15358.07 100386.07 -141.23
11/07/16 16:48:19 -15358.36 100386.95 -141.26
11/07/16 16:51:19 -15352.14 100388.84 -141.29
11/07/16 16:54:19 -15352.43 100389.72 -141.32
11/07/16 16:57:19 -15346.18 100391.59 -141.34
11/07/16 17:00:19 -15346.47 100392.48 -141.37
11/07/16 17:03:19 -15340.24 100394.37 -141.40
11/07/16 17:06:19 -15340.53 100395.25 -141.43
11/07/16 17:09:19 -15334.28 100397.12 -141.46
11/07/16 17:12:19 -15328.06 100399.01 -141.49
11/07/16 17:15:19 -15328.35 100399.88 -141.52
11/07/16 17:18:19 -15322.12 100401.76 -141.55
11/07/16 17:21:19 -15322.41 100402.64 -141.57
11/07/16 17:24:19 -15316.16 100404.53 -141.61
11/07/16 17:27:19 -15316.44 100405.41 -141.63
11/07/16 17:30:19 -15310.20 100407.29 -141.66
11/07/16 17:33:19 -15310.49 100408.18 -141.69
11/07/16 17:36:19 -15304.26 100410.05 -141.72
11/07/16 17:39:19 -15304.56 100410.94 -141.75
11/07/16 17:42:19 -15298.32 100412.81 -141.78
11/07/16 17:45:19 -15298.62 100413.70 -141.80
11/07/16 17:48:19 -15292.39 100415.58 -141.84
11/07/16 17:51:19 -15292.68 100416.46 -141.86
11/07/16 17:54:19 -15286.40 100418.36 -141.89
11/07/16 17:57:19 -15280.17 100420.23 -141.93
11/07/16 18:00:19 -15280.47 100421.12 -141.95
11/07/16 18:03:19 -15274.23 100422.98 -141.98
11/07/16 18:06:19 -15274.53 100423.86 -142.01
11/07/16 18:09:19 -15268.29 100425.75 -142.04
11/07/16 18:12:19 -15268.59 100426.62 -142.07
11/07/16 18:15:19 -15262.34 100428.50 -142.10
11/07/16 18:18:19 -15262.62 100429.39 -142.13
11/07/16 18:21:19 -15256.40 100431.26 -142.15
11/07/16 18:24:19 -15256.69 100432.15 -142.18
11/07/16 18:27:19 -15250.44 100434.03 -142.21
11/07/16 18:30:19 -15250.73 100434.90 -142.24
11/07/16 18:33:19 -15244.50 100436.78 -142.27
11/07/16 18:36:19 -15244.79 100437.68 -142.30
11/07/16 18:39:19 -15238.55 100439.54 -142.33
11/07/16 18:42:19 -15232.27 100441.44 -142.36
11/07/16 18:45:19 -15232.57 100442.31 -142.38
11/07/16 18:48:19 -15226.34 100444.17 -142.41
11/07/16 18:51:19 -15226.63 100445.07 -142.45
11/07/16 18:54:19 -15220.40 100446.93 -142.47
11/07/16 18:57:19 -15220.69 100447.81 -142.50
11/07/16 19:00:19 -15214.46 100449.70 -142.53
11/07/16 19:03:19 -15214.75 100450.59 -142.56
11/07/16 19:06:19 -15208.47 100452.46 -142.59
11/07/16 19:09:19 -15208.76 100453.34 -142.62
11/07/16 19:12:19 -15202.54 100455.20 -142.65
11/07/16 19:15:19 -15202.83 100456.09 -142.67
11/07/16 19:18:19 -15196.58 100457.97 -142.70
11/07/16 19:21:19 -15196.87 100458.84 -142.73
11/07/16 19:24:19 -15190.65 100460.72 -142.76
11/07/16 19:27:19 -15184.41 100462.59 -142.79
11/07/16 19:30:19 -15184.70 100463.47 -142.82
11/07/16 19:33:19 -15178.45 100465.36 -142.85
11/07/16 19:36:19 -15178.74 100466.23 -142.88
11/07/16 19:39:19 -15172.48 100468.09 -142.91
11/07/16 19:42:19 -15172.78 100468.98 -142.94
11/07/16 19:45:19 -15166.54 100470.86 -142.97
11/07/16 19:48:19 -15166.84 100471.74 -142.99
11/07/16 19:51:19 -15160.59 100473.61 -143.02
11/07/16 19:54:19 -15160.89 100474.49 -143.05
11/07/16 19:57:19 -15154.65 100476.37 -143.08
11/07/16 20:00:19 -15154.95 100477.25 -143.11
11/07/16 20:03:19 -15148.68 100479.11 -143.14
11/07/16 20:06:19 -15148.98 100480.01 -143.17
11/07/16 20:09:19 -15142.72 100481.90 -143.20
11/07/16 20:12:19 -15136.49 100483.73 -143.23
11/07/16 20:15:19 -15136.78 100484.62 -143.25
11/07/16 20:18:19 -15130.55 100486.50 -143.28
11/07/16 20:21:19 -15130.84 100487.38 -143.31
11/07/16 20:24:19 -15124.58 100489.25 -143.34
11/07/16 20:27:19 -15124.87 100490.14 -143.37
11/07/16 20:30:19 -15118.64 100492.01 -143.39
11/07/16 20:33:19 -15118.92 100492.89 -143.43
11/07/16 20:36:19 -15112.67 100494.75 -143.45
11/07/16 20:39:19 -15112.96 100495.63 -143.49
11/07/16 20:42:19 -15106.72 100497.50 -143.51
11/07/16 20:45:19 -15107.02 100498.39 -143.54
11/07/16 20:48:19 -15100.78 100500.25 -143.57
11/07/16 20:51:19 -15101.06 100501.13 -143.60
11/07/16 20:54:19 -15094.80 100503.01 -143.63
11/07/16 20:57:19 -15088.55 100504.87 -143.66
11/07/16 21:00:19 -15088.84 100505.76 -143.69
11/07/16 21:03:19 -15082.63 100507.61 -143.71
11/07/16 21:06:19 -15082.91 100508.49 -143.74
11/07/16 21:09:19 -15076.66 100510.37 -143.77
11/07/16 21:12:19 -15076.95 100511.27 -143.80
11/07/16 21:15:19 -15070.71 100513.12 -143.83
11/07/16 21:18:19 -15071.00 100513.99 -143.86
11/07/16 21:21:19 -15064.77 100515.87 -143.89
11/07/16 21:24:19 -15065.06 100516.77 -143.92
11/07/16 21:27:19 -15058.77 100518.62 -143.95
11/07/16 21:30:19 -15059.06 100519.50 -143.98
11/07/16 21:33:19 -15052.85 100521.38 -144.01
11/07/16 21:36:19 -15053.14 100522.26 -144.03
11/07/16 21:39:19 -15046.88 100524.10 -144.06
11/07/16 21:42:19 -15040.64 100525.98 -144.09
11/07/16 21:45:19 -15040.94 100526.86 -144.12
11/07/16 21:48:19 -15034.69 100528.72 -144.15
11/07/16 21:51:19 -15034.98 100529.60 -144.18
11/07/16 21:54:19 -15028.75 100531.48 -144.21
11/07/16 21:57:19 -15029.04 100532.36 -144.23
11/07/16 22:00:19 -15022.79 100534.20 -144.27
11/07/16 22:03:19 -15023.09 100535.09 -144.29
11/07/16 22:06:19 -15016.85 100536.96 -144.32
11/07/16 22:09:19 -15017.14 100537.84 -144.35
11/07/16 22:12:19 -15010.85 100539.70 -144.38
11/07/16 22:15:19 -15011.14 100540.59 -144.41
11/07/16 22:18:19 -15004.91 100542.45 -144.44
11/07/16 22:21:19 -15005.19 100543.34 -144.47
11/07/16 22:24:19 -14998.95 100545.20 -144.50
11/07/16 22:27:19 -14992.72 100547.05 -144.52
11/07/16 22:30:19 -14993.00 100547.95 -144.56
11/07/16 22:33:19 -14986.74 100549.79 -144.58
11/07/16 22:36:19 -14987.03 100550.69 -144.62
11/07/16 22:39:19 -14980.79 100552.55 -144.64
11/07/16 22:42:19 -14981.08 100553.43 -144.67
11/07/16 22:45:19 -14974.81 100555.29 -144.70
11/07/16 22:48:19 -14975.11 100556.16 -144.73
11/07/16 22:51:19 -14968.87 100558.04 -144.75
11/07/16 22:54:19 -14969.16 100558.93 -144.79
11/07/16 22:57:19 -14962.91 100560.76 -144.82
11/07/16 23:00:19 -14963.20 100561.66 -144.84
11/07/16 23:03:19 -14956.96 100563.53 -144.87
11/07/16 23:06:19 -14957.25 100564.40 -144.90
11/07/16 23:09:19 -14951.00 100566.25 -144.93
11/07/16 23:12:19 -14944.75 100568.11 -144.96
11/07/16 23:15:19 -14945.05 100569.01 -144.99
11/07/16 23:18:19 -14938.78 100570.86 -145.02
11/07/16 23:21:19 -14939.06 100571.75 -145.04
11/07/16 23:24:19 -14932.82 100573.59 -145.07
11/07/16 23:27:19 -14933.11 100574.48 -145.10
11/07/16 23:30:19 -14926.87 100576.33 -145.13
11/07/16 23:33:19 -14927.16 100577.22 -145.16
11/07/16 23:36:19 -14920.90 100579.09 -145.19
11/07/16 23:39:19 -14921.19 100579.98 -145.22
11/07/16 23:42:19 -14914.97 100581.81 -145.25
11/07/16 23:45:19 -14915.26 100582.70 -145.28
11/07/16 23:48:19 -14908.99 100584.56 -145.31
11/07/16 23:51:19 -14909.28 100585.45 -145.33
11/07/16 23:54:19 -14903.04 100587.30 -145.36
11/07/16 23:57:19 -14896.77 100589.16 -145.39
11/07/17 00:00:19 -14897.07 100590.03 -145.42
11/07/17 00:03:19 -14890.81 100591.88 -145.45
11/07/17 00:06:19 -14891.11 100592.77 -145.48
11/07/17 00:09:19 -14884.84 100594.63 -145.51
11/07/17 00:12:19 -14885.13 100595.52 -145.54
11/07/17 00:15:19 -14878.91 100597.36 -145.56
11/07/17 00:18:19 -14879.20 100598.24 -145.60
11/07/17 00:21:19 -14872.96 100600.10 -145.63
11/07/17 00:24:19 -14873.25 100601.00 -145.65
11/07/17 00:27:19 -14866.97 100602.84 -145.68
11/07/17 00:30:19 -14867.27 100603.71 -145.71
11/07/17 00:33:19 -14861.02 100605.57 -145.74
11/07/17 00:36:19 -14861.31 100606.47 -145.77
11/07/17 00:39:19 -14855.05 100608.30 -145.80
11/07/17 00:42:19 -14848.80 100610.17 -145.83
11/07/17 00:45:19 -14849.09 100611.06 -145.86
11/07/17 00:48:19 -14842.84 100612.89 -145.89
11/07/17 00:51:19 -14843.13 100613.78 -145.91
11/07/17 00:54:19 -14836.88 100615.64 -145.94
11/07/17 00:57:19 -14837.18 100616.52 -145.97
11/07/17 01:00:19 -14830.90 100618.37 -146.00
11/07/17 01:03:19 -14831.20 100619.23 -146.03
11/07/17 01:06:19 -14824.95 100621.11 -146.06
11/07/17 01:09:19 -14825.24 100621.99 -146.09
11/07/17 01:12:19 -14818.97 100623.84 -146.12
11/07/17 01:15:19 -14819.26 100624.73 -146.15
11/07/17 01:18:19 -14813.02 100626.56 -146.17
11/07/17 01:21:19 -14813.31 100627.45 -146.20
11/07/17 01:24:19 -14807.05 100629.29 -146.23
11/07/17 01:27:19 -14800.82 100631.15 -146.26
11/07/17 01:30:19 -14801.10 100632.04 -146.29
11/07/17 01:33:19 -14794.86 100633.88 -146.32
11/07/17 01:36:19 -14795.14 100634.77 -146.35
11/07/17 01:39:19 -14788.90 100636.61 -146.38
11/07/17 01:42:19 -14789.20 100637.49 -146.40
11/07/17 01:45:19 -14782.92 100639.35 -146.44
11/07/17 01:48:19 -14783.21 100640.24 -146.46
11/07/17 01:51:19 -14776.96 100642.07 -146.50
11/07/17 01:54:19 -14777.25 100642.97 -146.52
11/07/17 01:57:19 -14770.98 100644.81 -146.55
11/07/17 02:00:19 -14771.27 100645.70 -146.58
11/07/17 02:03:19 -14765.02 100647.53 -146.61
11/07/17 02:06:19 -14765.31 100648.42 -146.63
11/07/17 02:09:19 -14759.06 100650.29 -146.67
11/07/17 02:12:19 -14752.81 100652.12 -146.70
11/07/17 02:15:19 -14753.10 100653.00 -146.72
11/07/17 02:18:19 -14746.86 100654.84 -146.75
11/07/17 02:21:19 -14747.14 100655.73 -146.78
11/07/17 02:24:19 -14740.89 100657.58 -146.81
11/07/17 02:27:19 -14741.19 100658.45 -146.84
11/07/17 02:30:19 -14734.91 100660.30 -146.87
11/07/17 02:33:19 -14735.20 100661.18 -146.90
11/07/17 02:36:19 -14728.93 100663.04 -146.92
11/07/17 02:39:19 -14729.22 100663.93 -146.96
11/07/17 02:42:19 -14722.99 100665.77 -146.98
11/07/17 02:45:19 -14723.28 100666.65 -147.01
11/07/17 02:48:19 -14717.01 100668.49 -147.04
11/07/17 02:51:19 -14717.30 100669.38 -147.07
11/07/17 02:54:19 -14711.05 100671.21 -147.10
11/07/17 02:57:19 -14704.80 100673.06 -147.13
11/07/17 03:00:19 -14705.08 100673.95 -147.16
11/07/17 03:03:19 -14698.81 100675.80 -147.19
11/07/17 03:06:19 -14699.10 100676.68 -147.21
11/07/17 03:09:19 -14692.87 100678.51 -147.25
11/07/17 03:12:19 -14693.17 100679.40 -147.27
11/07/17 03:15:19 -14686.91 100681.23 -147.30
11/07/17 03:18:19 -14687.20 100682.12 -147.33
11/07/17 03:21:19 -14680.93 100683.96 -147.36
11/07/17 03:24:19 -14681.22 100684.86 -147.39
11/07/17 03:27:19 -14674.96 100686.69 -147.42
11/07/17 03:30:19 -14675.25 100687.56 -147.45
11/07/17 03:33:19 -14669.00 100689.43 -147.48
11/07/17 03:36:19 -14669.30 100690.30 -147.51
11/07/17 03:39:19 -14663.01 100692.13 -147.54
11/07/17 03:42:19 -14656.77 100693.98 -147.56
11/07/17 03:45:19 -14657.05 100694.88 -147.59
11/07/17 03:48:19 -14650.80 100696.70 -147.62
11/07/17 03:51:19 -14651.09 100697.59 -147.65
11/07/17 03:54:19 -14644.84 100699.43 -147.68
11/07/17 03:57:19 -14645.13 100700.32 -147.71
11/07/17 04:00:19 -14638.88 100702.16 -147.73
11/07/17 04:03:19 -14639.17 100703.04 -147.77
11/07/17 04:06:19 -14632.91 100704.88 -147.79
11/07/17 04:09:19 -14633.20 100705.75 -147.82
11/07/17 04:12:19 -14626.92 100707.61 -147.85
11/07/17 04:15:19 -14627.21 100708.48 -147.88
11/07/17 04:18:19 -14620.98 100710.32 -147.91
11/07/17 04:21:19 -14621.28 100711.20 -147.94
11/07/17 04:24:19 -14614.99 100713.05 -147.97
11/07/17 04:27:19 -14608.71 100714.89 -148.00
11/07/17 04:30:19 -14609.01 100715.77 -148.03
11/07/17 04:33:19 -14602.77 100717.61 -148.05
11/07/17 04:36:19 -14603.06 100718.48 -148.08
11/07/17 04:39:19 -14596.81 100720.32 -148.11
11/07/17 04:42:19 -14597.10 100721.21 -148.14
11/07/17 04:45:19 -14590.82 100723.05 -148.17
11/07/17 04:48:19 -14591.11 100723.93 -148.20
11/07/17 04:51:19 -14584.86 100725.77 -148.23
11/07/17 04:54:19 -14585.14 100726.66 -148.26
11/07/17 04:57:19 -14578.89 100728.48 -148.28
11/07/17 05:00:19 -14579.19 100729.37 -148.31
11/07/17 05:03:19 -14572.93 100731.20 -148.34
11/07/17 05:06:19 -14573.21 100732.09 -148.38
11/07/17 05:09:19 -14566.96 100733.92 -148.40
11/07/17 05:12:19 -14560.70 100735.74 -148.43
11/07/17 05:15:19 -14560.99 100736.64 -148.46
11/07/17 05:18:19 -14554.71 100738.47 -148.49
11/07/17 05:21:19 -14555.01 100739.35 -148.52
11/07/17 05:24:19 -14548.74 100741.18 -148.54
11/07/17 05:27:19 -14549.04 100742.09 -148.57
11/07/17 05:30:19 -14542.75 100743.91 -148.60
11/07/17 05:33:19 -14543.05 100744.80 -148.63
11/07/17 05:36:19 -14536.81 100746.62 -148.66
11/07/17 05:39:19 -14537.10 100747.51 -148.69
11/07/17 05:42:19 -14530.85 100749.33 -148.72
11/07/17 05:45:19 -14531.13 100750.23 -148.75
11/07/17 05:48:19 -14524.85 100752.05 -148.78
11/07/17 05:51:19 -14525.14 100752.95 -148.80
11/07/17 05:54:19 -14518.91 100754.77 -148.83
11/07/17 05:57:19 -14512.62 100756.61 -148.86
11/07/17 06:00:19 -14512.92 100757.48 -148.89
11/07/17 06:03:19 -14506.66 100759.33 -148.92
11/07/17 06:06:19 -14506.95 100760.22 -148.95
11/07/17 06:09:19 -14500.69 100762.05 -148.98
11/07/17 06:12:19 -14500.98 100762.92 -149.01
11/07/17 06:15:19 -14494.72 100764.76 -149.04
11/07/17 06:18:19 -14495.01 100765.63 -149.07
11/07/17 06:21:19 -14488.74 100767.46 -149.09
11/07/17 06:24:19 -14489.04 100768.35 -149.12
11/07/17 06:27:19 -14482.78 100770.18 -149.15
11/07/17 06:30:19 -14483.07 100771.05 -149.18
11/07/17 06:33:19 -14476.80 100772.89 -149.21
11/07/17 06:36:19 -14477.10 100773.78 -149.24
11/07/17 06:39:19 -14470.81 100775.61 -149.27
11/07/17 06:42:19 -14464.58 100777.43 -149.30
11/07/17 06:45:19 -14464.87 100778.32 -149.33
11/07/17 06:48:19 -14458.58 100780.14 -149.35
11/07/17 06:51:19 -14458.87 100781.04 -149.38
11/07/17 06:54:19 -14452.59 100782.86 -149.41
11/07/17 06:57:19 -14452.88 100783.76 -149.44
11/07/17 07:00:19 -14446.64 100785.57 -149.47
11/07/17 07:03:19 -14446.93 100786.45 -149.50
11/07/17 07:06:19 -14440.67 100788.28 -149.53
11/07/17 07:09:19 -14440.96 100789.16 -149.56
11/07/17 07:12:19 -14434.67 100791.01 -149.59
11/07/17 07:15:19 -14434.97 100791.88 -149.62
11/07/17 07:18:19 -14428.70 100793.73 -149.64
11/07/17 07:21:19 -14428.99 100794.60 -149.67
11/07/17 07:24:19 -14422.73 100796.41 -149.70
11/07/17 07:27:19 -14416.47 100798.25 -149.73
11/07/17 07:30:19 -14416.75 100799.13 -149.76
11/07/17 07:33:19 -14410.49 100800.94 -149.79
11/07/17 07:36:19 -14410.79 100801.83 -149.82
11/07/17 07:39:19 -14404.52 100803.66 -149.85
11/07/17 07:42:19 -14404.82 100804.55 -149.88
11/07/17 07:45:19 -14398.55 100806.37 -149.90
11/07/17 07:48:19 -14398.85 100807.26 -149.93
11/07/17 07:51:19 -14392.57 100809.09 -149.96
11/07/17 07:54:19 -14392.87 100809.97 -149.99
11/07/17 07:57:19 -14386.60 100811.78 -150.02
11/07/17 08:00:19 -14386.89 100812.66 -150.05
11/07/17 08:03:19 -14380.63 100814.48 -150.08
11/07/17 08:06:19 -14380.92 100815.38 -150.11
11/07/17 08:09:19 -14374.66 100817.19 -150.14
11/07/17 08:12:19 -14368.39 100819.02 -150.17
11/07/17 08:15:19 -14368.68 100819.91 -150.19
11/07/17 08:18:19 -14362.42 100821.73 -150.22
11/07/17 08:21:19 -14362.72 100822.62 -150.25
11/07/17 08:24:19 -14356.40 100824.45 -150.28
11/07/17 08:27:19 -14356.69 100825.34 -150.31
11/07/17 08:30:19 -14350.45 100827.15 -150.34
11/07/17 08:33:19 -14350.74 100828.03 -150.37
11/07/17 08:36:19 -14344.49 100829.84 -150.40
11/07/17 08:39:19 -14344.78 100830.73 -150.43
11/07/17 08:42:19 -14338.50 100832.56 -150.45
11/07/17 08:45:19 -14338.79 100833.45 -150.48
11/07/17 08:48:19 -14332.52 100835.26 -150.51
11/07/17 08:51:19 -14332.81 100836.14 -150.54
11/07/17 08:54:19 -14326.56 100837.96 -150.57
11/07/17 08:57:19 -14320.26 100839.78 -150.60
11/07/17 09:00:19 -14320.54 100840.66 -150.63
11/07/17 09:03:19 -14314.28 100842.49 -150.66
11/07/17 09:06:19 -14314.57 100843.38 -150.69
11/07/17 09:09:19 -14308.32 100845.18 -150.71
11/07/17 09:12:19 -14308.62 100846.07 -150.74
11/07/17 09:15:19 -14302.35 100847.89 -150.77
11/07/17 09:18:19 -14302.64 100848.77 -150.80
11/07/17 09:21:19 -14296.35 100850.61 -150.83
11/07/17 09:24:19 -14296.64 100851.49 -150.86
11/07/17 09:27:19 -14290.40 100853.30 -150.89
11/07/17 09:30:19 -14290.68 100854.19 -150.92
11/07/17 09:33:19 -14284.40 100856.01 -150.95
11/07/17 09:36:19 -14284.68 100856.90 -150.98
11/07/17 09:39:19 -14278.44 100858.69 -151.01
11/07/17 09:42:19 -14272.15 100860.52 -151.03
11/07/17 09:45:19 -14272.44 100861.41 -151.06
11/07/17 09:48:19 -14266.17 100863.22 -151.09
11/07/17 09:51:19 -14266.46 100864.11 -151.12
11/07/17 09:54:19 -14260.19 100865.91 -151.15
11/07/17 09:57:19 -14260.48 100866.80 -151.18
11/07/17 10:00:19 -14254.21 100868.63 -151.21
11/07/17 10:03:19 -14254.51 100869.52 -151.24
11/07/17 10:06:19 -14248.23 100871.33 -151.27
11/07/17 10:09:19 -14248.53 100872.22 -151.29
11/07/17 10:12:19 -14242.28 100874.01 -151.32
11/07/17 10:15:19 -14242.57 100874.91 -151.35
11/07/17 10:18:19 -14236.28 100876.73 -151.38
11/07/17 10:21:19 -14236.57 100877.61 -151.41
11/07/17 10:24:19 -14230.29 100879.41 -151.44
11/07/17 10:27:19 -14224.03 100881.23 -151.47
11/07/17 10:30:19 -14224.32 100882.12 -151.50
11/07/17 10:33:19 -14218.05 100883.94 -151.53
11/07/17 10:36:19 -14218.34 100884.81 -151.55
11/07/17 10:39:19 -14212.07 100886.63 -151.58
11/07/17 10:42:19 -14212.35 100887.52 -151.61
11/07/17 10:45:19 -14206.11 100889.33 -151.64
11/07/17 10:48:19 -14206.40 100890.23 -151.67
11/07/17 10:51:19 -14200.10 100892.04 -151.70
11/07/17 10:54:19 -14200.40 100892.91 -151.73
11/07/17 10:57:19 -14194.13 100894.73 -151.76
11/07/17 11:00:19 -14194.42 100895.61 -151.78
11/07/17 11:03:19 -14188.14 100897.42 -151.81
11/07/17 11:06:19 -14188.43 100898.30 -151.84
11/07/17 11:09:19 -14182.16 100900.10 -151.87
11/07/17 11:12:19 -14175.89 100901.92 -151.90
11/07/17 11:15:19 -14176.18 100902.81 -151.93
11/07/17 11:18:19 -14169.91 100904.61 -151.96
11/07/17 11:21:19 -14170.20 100905.50 -151.99
11/07/17 11:24:19 -14163.92 100907.32 -152.02
11/07/17 11:27:19 -14164.22 100908.20 -152.04
11/07/17 11:30:19 -14157.94 100910.01 -152.08
11/07/17 11:33:19 -14158.23 100910.89 -152.11
11/07/17 11:36:19 -14151.96 100912.70 -152.13
11/07/17 11:39:19 -14152.25 100913.59 -152.16
11/07/17 11:42:19 -14145.98 100915.40 -152.19
11/07/17 11:45:19 -14146.27 100916.30 -152.22
11/07/17 11:48:19 -14140.02 100918.09 -152.25
11/07/17 11:51:19 -14140.31 100918.98 -152.28
11/07/17 11:54:19 -14134.01 100920.78 -152.30
11/07/17 11:57:19 -14127.74 100922.59 -152.33
11/07/17 12:00:19 -14128.03 100923.48 -152.36
11/07/17 12:03:19 -14121.75 100925.29 -152.39
11/07/17 12:06:19 -14122.05 100926.16 -152.42
11/07/17 12:09:19 -14115.77 100927.97 -152.45
11/07/17 12:12:19 -14116.06 100928.87 -152.48
11/07/17 12:15:19 -14109.78 100930.66 -152.51
11/07/17 12:18:19 -14110.08 100931.55 -152.54
11/07/17 12:21:19 -14103.80 100933.37 -152.57
11/07/17 12:24:19 -14104.09 100934.24 -152.59
11/07/17 12:27:19 -14097.81 100936.05 -152.62
11/07/17 12:30:19 -14098.10 100936.95 -152.65
11/07/17 12:33:19 -14091.83 100938.75 -152.68
11/07/17 12:36:19 -14092.11 100939.64 -152.71
11/07/17 12:39:19 -14085.85 100941.44 -152.74
11/07/17 12:42:19 -14079.56 100943.23 -152.77
11/07/17 12:45:19 -14079.86 100944.12 -152.80
11/07/17 12:48:19 -14073.59 100945.93 -152.82
11/07/17 12:51:19 -14073.87 100946.81 -152.85
11/07/17 12:54:19 -14067.63 100948.62 -152.88
11/07/17 12:57:19 -14067.92 100949.50 -152.92
11/07/17 13:00:19 -14061.61 100951.30 -152.94
11/07/17 13:03:19 -14061.90 100952.19 -152.97
11/07/17 13:06:19 -14055.62 100953.99 -153.00
11/07/17 13:09:19 -14055.91 100954.88 -153.03
11/07/17 13:12:19 -14049.66 100956.67 -153.06
11/07/17 13:15:19 -14049.96 100957.55 -153.09
11/07/17 13:18:19 -14043.65 100959.37 -153.12
11/07/17 13:21:19 -14043.95 100960.25 -153.14
11/07/17 13:24:19 -14037.67 100962.05 -153.17
11/07/17 13:27:19 -14031.41 100963.85 -153.20
11/07/17 13:30:19 -14031.70 100964.74 -153.23
11/07/17 13:33:19 -14025.40 100966.55 -153.26
11/07/17 13:36:19 -14025.69 100967.43 -153.29
11/07/17 13:39:19 -14019.41 100969.23 -153.32
11/07/17 13:42:19 -14019.71 100970.12 -153.35
11/07/17 13:45:19 -14013.45 100971.91 -153.38
11/07/17 13:48:19 -14013.73 100972.81 -153.40
11/07/17 13:51:19 -14007.44 100974.61 -153.43
11/07/17 13:54:19 -14007.73 100975.49 -153.46
11/07/17 13:57:19 -14001.50 100977.28 -153.49
11/07/17 14:00:19 -14001.79 100978.17 -153.52
11/07/17 14:03:19 -13995.50 100979.96 -153.55
11/07/17 14:06:19 -13995.79 100980.85 -153.58
11/07/17 14:09:19 -13989.47 100982.67 -153.61
11/07/17 14:12:19 -13983.23 100984.45 -153.64
11/07/17 14:15:19 -13983.52 100985.34 -153.66
11/07/17 14:18:19 -13977.25 100987.12 -153.69
11/07/17 14:21:19 -13977.54 100988.02 -153.72
11/07/17 14:24:19 -13971.23 100989.82 -153.75
11/07/17 14:27:19 -13971.53 100990.71 -153.78
11/07/17 14:30:19 -13965.27 100992.51 -153.81
11/07/17 14:33:19 -13965.55 100993.39 -153.84
11/07/17 14:36:19 -13959.28 100995.19 -153.87
11/07/17 14:39:19 -13959.57 100996.07 -153.90
11/07/17 14:42:19 -13953.26 100997.87 -153.92
11/07/17 14:45:19 -13953.55 100998.76 -153.96
11/07/17 14:48:19 -13947.30 101000.55 -153.98
11/07/17 14:51:19 -13947.59 101001.44 -154.01
11/07/17 14:54:19 -13941.31 101003.23 -154.04
11/07/17 14:57:19 -13935.02 101005.02 -154.07
11/07/17 15:00:19 -13935.32 101005.91 -154.10
11/07/17 15:03:19 -13929.03 101007.70 -154.13
11/07/17 15:06:19 -13929.32 101008.60 -154.16
11/07/17 15:09:19 -13923.05 101010.39 -154.18
11/07/17 15:12:19 -13923.33 101011.27 -154.21
11/07/17 15:15:19 -13917.05 101013.05 -154.24
11/07/17 15:18:19 -13917.34 101013.96 -154.27
11/07/17 15:21:19 -13911.06 101015.74 -154.30
11/07/17 15:24:19 -13911.35 101016.63 -154.33
11/07/17 15:27:19 -13905.06 101018.43 -154.36
11/07/17 15:30:19 -13905.36 101019.32 -154.39
11/07/17 15:33:19 -13899.08 101021.12 -154.42
11/07/17 15:36:19 -13899.37 101022.00 -154.44
11/07/17 15:39:19 -13893.10 101023.80 -154.47
11/07/17 15:42:19 -13886.82 101025.59 -154.50
11/07/17 15:45:19 -13887.11 101026.48 -154.53
11/07/17 15:48:19 -13880.80 101028.26 -154.56
11/07/17 15:51:19 -13881.09 101029.15 -154.59
11/07/17 15:54:19 -13874.83 101030.95 -154.62
11/07/17 15:57:19 -13875.12 101031.83 -154.65
11/07/17 16:00:19 -13868.81 101033.62 -154.68
11/07/17 16:03:19 -13869.11 101034.50 -154.71
11/07/17 16:06:19 -13862.87 101036.29 -154.73
11/07/17 16:09:19 -13863.15 101037.16 -154.77
11/07/17 16:12:19 -13856.88 101038.95 -154.79
11/07/17 16:15:19 -13857.17 101039.84 -154.82
11/07/17 16:18:19 -13850.88 101041.65 -154.85
11/07/17 16:21:19 -13851.17 101042.55 -154.88
11/07/17 16:24:19 -13844.89 101044.33 -154.91
11/07/17 16:27:19 -13838.60 101046.13 -154.94
11/07/17 16:30:19 -13838.89 101047.01 -154.97
11/07/17 16:33:19 -13832.60 101048.79 -154.99
11/07/17 16:36:19 -13832.89 101049.68 -155.02
11/07/17 16:39:19 -13826.61 101051.47 -155.05
11/07/17 16:42:19 -13826.90 101052.35 -155.08
11/07/17 16:45:19 -13820.61 101054.15 -155.11
11/07/17 16:48:19 -13820.90 101055.03 -155.14
11/07/17 16:51:19 -13814.62 101056.80 -155.17
11/07/17 16:54:19 -13814.91 101057.70 -155.20
11/07/17 16:57:19 -13808.62 101059.48 -155.23
11/07/17 17:00:19 -13808.91 101060.38 -155.26
11/07/17 17:03:19 -13802.63 101062.16 -155.28
11/07/17 17:06:19 -13802.92 101063.05 -155.31
11/07/17 17:09:19 -13796.63 101064.83 -155.34
11/07/17 17:12:19 -13790.37 101066.61 -155.37
11/07/17 17:15:19 -13790.65 101067.51 -155.40
11/07/17 17:18:19 -13784.39 101069.28 -155.43
11/07/17 17:21:19 -13784.68 101070.17 -155.46
11/07/17 17:24:19 -13778.37 101071.96 -155.49
11/07/17 17:27:19 -13778.67 101072.84 -155.52
11/07/17 17:30:19 -13772.38 101074.64 -155.54
11/07/17 17:33:19 -13772.66 101075.53 -155.58
11/07/17 17:36:19 -13766.37 101077.30 -155.60
11/07/17 17:39:19 -13766.67 101078.20 -155.63
11/07/17 17:42:19 -13760.38 101079.97 -155.66
11/07/17 17:45:19 -13760.66 101080.87 -155.69
11/07/17 17:48:19 -13754.40 101082.66 -155.72
11/07/17 17:51:19 -13754.70 101083.54 -155.75
11/07/17 17:54:19 -13748.41 101085.30 -155.78
11/07/17 17:57:19 -13742.12 101087.10 -155.80
11/07/17 18:00:19 -13742.41 101087.98 -155.83
11/07/17 18:03:19 -13736.11 101089.77 -155.86
11/07/17 18:06:19 -13736.41 101090.67 -155.89
11/07/17 18:09:19 -13730.12 101092.45 -155.92
11/07/17 18:12:19 -13730.41 101093.33 -155.95
11/07/17 18:15:19 -13724.12 101095.10 -155.98
11/07/17 18:18:19 -13724.41 101095.99 -156.01
11/07/17 18:21:19 -13718.14 101097.78 -156.04
11/07/17 18:24:19 -13718.43 101098.67 -156.06
11/07/17 18:27:19 -13712.15 101100.44 -156.10
11/07/17 18:30:19 -13712.43 101101.33 -156.12
11/07/17 18:33:19 -13706.14 101103.12 -156.15
11/07/17 18:36:19 -13706.43 101104.00 -156.18
11/07/17 18:39:19 -13700.14 101105.77 -156.21
11/07/17 18:42:19 -13693.87 101107.55 -156.24
11/07/17 18:45:19 -13694.17 101108.45 -156.27
11/07/17 18:48:19 -13687.85 101110.23 -156.29
11/07/17 18:51:19 -13688.14 101111.12 -156.33
11/07/17 18:54:19 -13681.87 101112.90 -156.36
11/07/17 18:57:19 -13682.16 101113.79 -156.38
11/07/17 19:00:19 -13675.88 101115.56 -156.41
11/07/17 19:03:19 -13676.17 101116.45 -156.44
11/07/17 19:06:19 -13669.87 101118.23 -156.47
11/07/17 19:09:19 -13670.16 101119.11 -156.50
11/07/17 19:12:19 -13663.87 101120.89 -156.53
11/07/17 19:15:19 -13664.15 101121.79 -156.56
11/07/17 19:18:19 -13657.87 101123.55 -156.59
11/07/17 19:21:19 -13658.16 101124.44 -156.61
11/07/17 19:24:19 -13651.91 101126.21 -156.64
11/07/17 19:27:19 -13645.60 101127.98 -156.68
11/07/17 19:30:19 -13645.89 101128.88 -156.70
11/07/17 19:33:19 -13639.62 101130.65 -156.73
11/07/17 19:36:19 -13639.90 101131.54 -156.76
11/07/17 19:39:19 -13633.61 101133.34 -156.79
11/07/17 19:42:19 -13633.90 101134.22 -156.82
11/07/17 19:45:19 -13627.61 101135.99 -156.85
11/07/17 19:48:19 -13627.91 101136.88 -156.88
11/07/17 19:51:19 -13621.61 101138.63 -156.90
11/07/17 19:54:19 -13621.89 101139.52 -156.94
11/07/17 19:57:19 -13615.60 101141.31 -156.96
11/07/17 20:00:19 -13615.89 101142.20 -156.99
11/07/17 20:03:19 -13609.60 101143.98 -157.02
11/07/17 20:06:19 -13609.89 101144.87 -157.05
11/07/17 20:09:19 -13603.60 101146.63 -157.08
11/07/17 20:12:19 -13597.33 101148.41 -157.11
11/07/17 20:15:19 -13597.62 101149.30 -157.13
11/07/17 20:18:19 -13591.32 101151.06 -157.16
11/07/17 20:21:19 -13591.60 101151.95 -157.20
11/07/17 20:24:19 -13585.34 101153.73 -157.22
11/07/17 20:27:19 -13585.63 101154.62 -157.25
11/07/17 20:30:19 -13579.33 101156.39 -157.28
11/07/17 20:33:19 -13579.62 101157.27 -157.31
11/07/17 20:36:19 -13573.31 101159.06 -157.34
11/07/17 20:39:19 -13573.60 101159.95 -157.37
11/07/17 20:42:19 -13567.32 101161.71 -157.40
11/07/17 20:45:19 -13567.61 101162.61 -157.43
11/07/17 20:48:19 -13561.31 101164.37 -157.46
11/07/17 20:51:19 -13561.61 101165.25 -157.48
11/07/17 20:54:19 -13555.31 101167.04 -157.51
11/07/17 20:57:19 -13549.06 101168.80 -157.54
11/07/17 21:00:19 -13549.34 101169.69 -157.57
11/07/17 21:03:19 -13543.05 101171.45 -157.60
11/07/17 21:06:19 -13543.35 101172.34 -157.63
11/07/17 21:09:19 -13537.00 101174.12 -157.66
11/07/17 21:12:19 -13537.30 101175.01 -157.68
11/07/17 21:15:19 -13531.04 101176.77 -157.71
11/07/17 21:18:19 -13531.33 101177.67 -157.74
11/07/17 21:21:19 -13525.04 101179.43 -157.77
11/07/17 21:24:19 -13525.32 101180.33 -157.80
11/07/17 21:27:19 -13519.03 101182.09 -157.83
11/07/17 21:30:19 -13519.32 101182.98 -157.86
11/07/17 21:33:19 -13513.04 101184.74 -157.89
11/07/17 21:36:19 -13513.34 101185.62 -157.92
11/07/17 21:39:19 -13507.04 101187.41 -157.95
11/07/17 21:42:19 -13500.71 101189.16 -157.97
11/07/17 21:45:19 -13501.01 101190.05 -158.00
11/07/17 21:48:19 -13494.73 101191.81 -158.03
11/07/17 21:51:19 -13495.02 101192.71 -158.06
11/07/17 21:54:19 -13488.72 101194.48 -158.09
11/07/17 21:57:19 -13489.01 101195.38 -158.12
11/07/17 22:00:19 -13482.73 101197.14 -158.15
11/07/17 22:03:19 -13483.02 101198.02 -158.18
11/07/17 22:06:19 -13476.73 101199.78 -158.21
11/07/17 22:09:19 -13477.02 101200.66 -158.23
11/07/17 22:12:19 -13470.72 101202.45 -158.26
11/07/17 22:15:19 -13471.01 101203.33 -158.29
11/07/17 22:18:19 -13464.71 101205.09 -158.32
11/07/17 22:21:19 -13465.00 101205.98 -158.35
11/07/17 22:24:19 -13458.72 101207.75 -158.38
11/07/17 22:27:19 -13452.42 101209.51 -158.41
11/07/17 22:30:19 -13452.71 101210.39 -158.44
11/07/17 22:33:19 -13446.43 101212.16 -158.46
11/07/17 22:36:19 -13446.72 101213.05 -158.50
11/07/17 22:39:19 -13440.43 101214.81 -158.52
11/07/17 22:42:19 -13440.71 101215.70 -158.55
11/07/17 22:45:19 -13434.41 101217.47 -158.58
11/07/17 22:48:19 -13434.70 101218.37 -158.61
11/07/17 22:51:19 -13428.40 101220.13 -158.64
11/07/17 22:54:19 -13428.68 101221.01 -158.67
11/07/17 22:57:19 -13422.39 101222.78 -158.70
11/07/17 23:00:19 -13422.68 101223.66 -158.73
11/07/17 23:03:19 -13416.40 101225.42 -158.75
11/07/17 23:06:19 -13416.69 101226.30 -158.78
11/07/17 23:09:19 -13410.42 101228.06 -158.81
11/07/17 23:12:19 -13404.12 101229.84 -158.84
11/07/17 23:15:19 -13404.41 101230.71 -158.87
11/07/17 23:18:19 -13398.10 101232.47 -158.90
11/07/17 23:21:19 -13398.38 101233.38 -158.93
11/07/17 23:24:19 -13392.08 101235.13 -158.96
11/07/17 23:27:19 -13392.38 101236.02 -158.99
11/07/17 23:30:19 -13386.07 101237.80 -159.01
11/07/17 23:33:19 -13386.36 101238.68 -159.04
11/07/17 23:36:19 -13380.06 101240.44 -159.07
11/07/17 23:39:19 -13380.35 101241.31 -159.10
11/07/17 23:42:19 -13374.05 101243.08 -159.13
11/07/17 23:45:19 -13374.34 101243.97 -159.16
11/07/17 23:48:19 -13368.08 101245.72 -159.19
11/07/17 23:51:19 -13368.37 101246.62 -159.22
11/07/17 23:54:19 -13362.07 101248.38 -159.25
11/07/17 23:57:19 -13355.76 101250.12 -159.28
11/07/18 00:00:19 -13356.06 101251.02 -159.30
11/07/18 00:03:19 -13349.75 101252.77 -159.33
11/07/18 00:06:19 -13350.04 101253.67 -159.36
11/07/18 00:09:19 -13343.74 101255.43 -159.39
11/07/18 00:12:19 -13344.02 101256.31 -159.42
11/07/18 00:15:19 -13337.72 101258.07 -159.45
11/07/18 00:18:19 -13338.01 101258.96 -159.48
11/07/18 00:21:19 -13331.72 101260.71 -159.50
11/07/18 00:24:19 -13332.01 101261.60 -159.54
11/07/18 00:27:19 -13325.74 101263.36 -159.56
11/07/18 00:30:19 -13326.03 101264.24 -159.59
11/07/18 00:33:19 -13319.73 101266.01 -159.62
11/07/18 00:36:19 -13320.01 101266.89 -159.65
11/07/18 00:39:19 -13313.71 101268.65 -159.68
11/07/18 00:42:19 -13307.41 101270.41 -159.71
11/07/18 00:45:19 -13307.70 101271.30 -159.74
11/07/18 00:48:19 -13301.39 101273.05 -159.77
11/07/18 00:51:19 -13301.68 101273.94 -159.79
11/07/18 00:54:19 -13295.39 101275.70 -159.83
11/07/18 00:57:19 -13295.69 101276.59 -159.85
11/07/18 01:00:19 -13289.40 101278.32 -159.88
11/07/18 01:03:19 -13289.69 101279.22 -159.91
11/07/18 01:06:19 -13283.39 101280.97 -159.94
11/07/18 01:09:19 -13283.68 101281.86 -159.97
11/07/18 01:12:19 -13277.37 101283.62 -160.00
11/07/18 01:15:19 -13277.66 101284.52 -160.03
11/07/18 01:18:19 -13271.39 101286.26 -160.06
11/07/18 01:21:19 -13271.69 101287.15 -160.08
11/07/18 01:24:19 -13265.36 101288.90 -160.11
11/07/18 01:27:19 -13259.05 101290.66 -160.14
11/07/18 01:30:19 -13259.34 101291.55 -160.17
11/07/18 01:33:19 -13253.06 101293.30 -160.20
11/07/18 01:36:19 -13253.34 101294.19 -160.23
11/07/18 01:39:19 -13247.04 101295.95 -160.26
11/07/18 01:42:19 -13247.33 101296.84 -160.29
11/07/18 01:45:19 -13241.05 101298.57 -160.32
11/07/18 01:48:19 -13241.34 101299.46 -160.35
11/07/18 01:51:19 -13235.05 101301.22 -160.37
11/07/18 01:54:19 -13235.34 101302.11 -160.40
11/07/18 01:57:19 -13229.01 101303.86 -160.43
11/07/18 02:00:19 -13229.30 101304.75 -160.46
11/07/18 02:03:19 -13223.01 101306.51 -160.49
11/07/18 02:06:19 -13223.30 101307.39 -160.52
11/07/18 02:09:19 -13216.99 101309.14 -160.55
11/07/18 02:12:19 -13210.71 101310.89 -160.58
11/07/18 02:15:19 -13211.00 101311.77 -160.61
11/07/18 02:18:19 -13204.71 101313.52 -160.63
11/07/18 02:21:19 -13205.00 101314.41 -160.66
11/07/18 02:24:19 -13198.68 101316.16 -160.69
11/07/18 02:27:19 -13198.98 101317.05 -160.72
11/07/18 02:30:19 -13192.64 101318.80 -160.75
11/07/18 02:33:19 -13192.93 101319.70 -160.78
11/07/18 02:36:19 -13186.68 101321.43 -160.81
11/07/18 02:39:19 -13186.97 101322.32 -160.83
11/07/18 02:42:19 -13180.66 101324.06 -160.87
11/07/18 02:45:19 -13180.94 101324.95 -160.89
11/07/18 02:48:19 -13174.63 101326.70 -160.92
11/07/18 02:51:19 -13174.92 101327.59 -160.96
11/07/18 02:54:19 -13168.63 101329.34 -160.98
11/07/18 02:57:19 -13162.33 101331.09 -161.01
11/07/18 03:00:19 -13162.61 101331.98 -161.04
11/07/18 03:03:19 -13156.30 101333.73 -161.07
11/07/18 03:06:19 -13156.59 101334.62 -161.09
11/07/18 03:09:19 -13150.30 101336.36 -161.13
11/07/18 03:12:19 -13150.59 101337.25 -161.15
11/07/18 03:15:19 -13144.30 101338.99 -161.19
11/07/18 03:18:19 -13144.59 101339.88 -161.21
11/07/18 03:21:19 -13138.28 101341.63 -161.24
11/07/18 03:24:19 -13138.57 101342.52 -161.27
11/07/18 03:27:19 -13132.25 101344.27 -161.30
11/07/18 03:30:19 -13132.55 101345.16 -161.33
11/07/18 03:33:19 -13126.24 101346.90 -161.36
11/07/18 03:36:19 -13126.53 101347.78 -161.39
11/07/18 03:39:19 -13120.22 101349.53 -161.42
11/07/18 03:42:19 -13113.95 101351.27 -161.44
11/07/18 03:45:19 -13114.24 101352.16 -161.47
11/07/18 03:48:19 -13107.93 101353.91 -161.50
11/07/18 03:51:19 -13108.22 101354.80 -161.53
11/07/18 03:54:19 -13101.90 101356.55 -161.56
11/07/18 03:57:19 -13102.19 101357.43 -161.59
11/07/18 04:00:19 -13095.88 101359.18 -161.62
11/07/18 04:03:19 -13096.16 101360.07 -161.65
11/07/18 04:06:19 -13089.85 101361.81 -161.68
11/07/18 04:09:19 -13090.14 101362.70 -161.71
11/07/18 04:12:19 -13083.88 101364.43 -161.73
11/07/18 04:15:19 -13084.16 101365.33 -161.77
11/07/18 04:18:19 -13077.85 101367.06 -161.79
11/07/18 04:21:19 -13078.14 101367.95 -161.82
11/07/18 04:24:19 -13071.83 101369.69 -161.85
11/07/18 04:27:19 -13065.54 101371.43 -161.88
11/07/18 04:30:19 -13065.83 101372.33 -161.90
11/07/18 04:33:19 -13059.51 101374.05 -161.94
11/07/18 04:36:19 -13059.80 101374.95 -161.96
11/07/18 04:39:19 -13053.50 101376.69 -161.99
11/07/18 04:42:19 -13053.79 101377.58 -162.02
11/07/18 04:45:19 -13047.51 101379.31 -162.05
11/07/18 04:48:19 -13047.79 101380.20 -162.08
11/07/18 04:51:19 -13041.46 101381.95 -162.11
11/07/18 04:54:19 -13041.75 101382.85 -162.14
11/07/18 04:57:19 -13035.44 101384.59 -162.17
11/07/18 05:00:19 -13035.73 101385.46 -162.20
11/07/18 05:03:19 -13029.44 101387.21 -162.23
11/07/18 05:06:19 -13029.74 101388.09 -162.25
11/07/18 05:09:19 -13023.42 101389.84 -162.29
11/07/18 05:12:19 -13017.11 101391.57 -162.31
11/07/18 05:15:19 -13017.40 101392.46 -162.34
11/07/18 05:18:19 -13011.13 101394.20 -162.37
11/07/18 05:21:19 -13011.42 101395.09 -162.40
11/07/18 05:24:19 -13005.08 101396.83 -162.43
11/07/18 05:27:19 -13005.36 101397.71 -162.46
11/07/18 05:30:19 -12999.07 101399.45 -162.48
11/07/18 05:33:19 -12999.36 101400.34 -162.52
11/07/18 05:36:19 -12993.04 101402.08 -162.54
11/07/18 05:39:19 -12993.33 101402.96 -162.57
11/07/18 05:42:19 -12987.03 101404.70 -162.60
11/07/18 05:45:19 -12987.33 101405.58 -162.63
11/07/18 05:48:19 -12981.04 101407.33 -162.66
11/07/18 05:51:19 -12981.33 101408.21 -162.69
11/07/18 05:54:19 -12975.01 101409.95 -162.72
11/07/18 05:57:19 -12968.68 101411.68 -162.75
11/07/18 06:00:19 -12968.97 101412.56 -162.78
11/07/18 06:03:19 -12962.67 101414.30 -162.80
11/07/18 06:06:19 -12962.95 101415.20 -162.83
11/07/18 06:09:19 -12956.68 101416.94 -162.86
11/07/18 06:12:19 -12956.97 101417.82 -162.89
11/07/18 06:15:19 -12950.64 101419.55 -162.92
11/07/18 06:18:19 -12950.94 101420.45 -162.95
11/07/18 06:21:19 -12944.61 101422.18 -162.98
11/07/18 06:24:19 -12944.91 101423.06 -163.01
11/07/18 06:27:19 -12938.64 101424.80 -163.04
11/07/18 06:30:19 -12938.93 101425.68 -163.07
11/07/18 06:33:19 -12932.58 101427.41 -163.09
11/07/18 06:36:19 -12932.87 101428.31 -163.12
11/07/18 06:39:19 -12926.57 101430.05 -163.15
11/07/18 06:42:19 -12920.27 101431.77 -163.18
11/07/18 06:45:19 -12920.57 101432.66 -163.21
11/07/18 06:48:19 -12914.25 101434.39 -163.23
11/07/18 06:51:19 -12914.54 101435.28 -163.27
11/07/18 06:54:19 -12908.21 101437.02 -163.29
11/07/18 06:57:19 -12908.51 101437.91 -163.33
11/07/18 07:00:19 -12902.21 101439.65 -163.35
11/07/18 07:03:19 -12902.50 101440.52 -163.38
11/07/18 07:06:19 -12896.18 101442.25 -163.41
11/07/18 07:09:19 -12896.47 101443.14 -163.44
11/07/18 07:12:19 -12890.19 101444.87 -163.47
11/07/18 07:15:19 -12890.48 101445.76 -163.50
11/07/18 07:18:19 -12884.15 101447.50 -163.53
11/07/18 07:21:19 -12884.45 101448.38 -163.56
11/07/18 07:24:19 -12878.13 101450.11 -163.58
11/07/18 07:27:19 -12871.80 101451.84 -163.61
11/07/18 07:30:19 -12872.10 101452.73 -163.64
11/07/18 07:33:19 -12865.80 101454.46 -163.67
11/07/18 07:36:19 -12866.08 101455.35 -163.70
11/07/18 07:39:19 -12859.76 101457.07 -163.73
11/07/18 07:42:19 -12860.06 101457.98 -163.76
11/07/18 07:45:19 -12853.75 101459.69 -163.79
11/07/18 07:48:19 -12854.04 101460.58 -163.82
11/07/18 07:51:19 -12847.74 101462.30 -163.85
11/07/18 07:54:19 -12848.02 101463.20 -163.88
11/07/18 07:57:19 -12841.73 101464.92 -163.91
11/07/18 08:00:19 -12842.02 101465.81 -163.93
11/07/18 08:03:19 -12835.70 101467.55 -163.96
11/07/18 08:06:19 -12835.99 101468.44 -163.99
11/07/18 08:09:19 -12829.67 101470.16 -164.02
11/07/18 08:12:19 -12823.39 101471.86 -164.05
11/07/18 08:15:19 -12823.68 101472.77 -164.08
11/07/18 08:18:19 -12817.33 101474.49 -164.11
11/07/18 08:21:19 -12817.62 101475.38 -164.13
11/07/18 08:24:19 -12811.32 101477.12 -164.16
11/07/18 08:27:19 -12811.61 101478.02 -164.20
11/07/18 08:30:19 -12805.29 101479.73 -164.22
11/07/18 08:33:19 -12805.57 101480.62 -164.25
11/07/18 08:36:19 -12799.27 101482.34 -164.28
11/07/18 08:39:19 -12799.56 101483.23 -164.31
11/07/18 08:42:19 -12793.26 101484.95 -164.34
11/07/18 08:45:19 -12793.55 101485.84 -164.37
11/07/18 08:48:19 -12787.24 101487.56 -164.39
11/07/18 08:51:19 -12787.53 101488.46 -164.42
11/07/18 08:54:19 -12781.19 101490.18 -164.45
11/07/18 08:57:19 -12774.88 101491.89 -164.48
11/07/18 09:00:19 -12775.18 101492.80 -164.51
11/07/18 09:03:19 -12768.87 101494.52 -164.54
11/07/18 09:06:19 -12769.16 101495.42 -164.57
11/07/18 09:09:19 -12762.83 101497.12 -164.60
11/07/18 09:12:19 -12763.13 101498.01 -164.62
11/07/18 09:15:19 -12756.82 101499.73 -164.66
11/07/18 09:18:19 -12757.11 101500.63 -164.69
11/07/18 09:21:19 -12750.80 101502.35 -164.71
11/07/18 09:24:19 -12751.10 101503.23 -164.74
11/07/18 09:27:19 -12744.77 101504.96 -164.77
11/07/18 09:30:19 -12745.06 101505.86 -164.80
11/07/18 09:33:19 -12738.73 101507.58 -164.83
11/07/18 09:36:19 -12739.02 101508.47 -164.86
11/07/18 09:39:19 -12732.74 101510.18 -164.88
11/07/18 09:42:19 -12726.41 101511.89 -164.92
11/07/18 09:45:19 -12726.70 101512.79 -164.94
11/07/18 09:48:19 -12720.37 101514.52 -164.97
11/07/18 09:51:19 -12720.67 101515.40 -165.00
11/07/18 09:54:19 -12714.37 101517.12 -165.03
11/07/18 09:57:19 -12714.65 101518.00 -165.06
11/07/18 10:00:19 -12708.34 101519.73 -165.09
11/07/18 10:03:19 -12708.63 101520.61 -165.12
11/07/18 10:06:19 -12702.31 101522.34 -165.15
11/07/18 10:09:19 -12702.60 101523.22 -165.18
11/07/18 10:12:19 -12696.31 101524.95 -165.21
11/07/18 10:15:19 -12696.61 101525.83 -165.23
11/07/18 10:18:19 -12690.28 101527.54 -165.26
11/07/18 10:21:19 -12690.56 101528.43 -165.29
11/07/18 10:24:19 -12684.23 101530.16 -165.32
11/07/18 10:27:19 -12677.93 101531.87 -165.35
11/07/18 10:30:19 -12678.22 101532.76 -165.38
11/07/18 10:33:19 -12671.89 101534.48 -165.41
11/07/18 10:36:19 -12672.18 101535.37 -165.44
11/07/18 10:39:19 -12665.87 101537.08 -165.46
11/07/18 10:42:19 -12666.16 101537.97 -165.49
11/07/18 10:45:19 -12659.83 101539.69 -165.52
11/07/18 10:48:19 -12660.12 101540.58 -165.55
11/07/18 10:51:19 -12653.84 101542.28 -165.58
11/07/18 10:54:19 -12654.13 101543.18 -165.61
11/07/18 10:57:19 -12647.80 101544.90 -165.64
11/07/18 11:00:19 -12648.08 101545.79 -165.67
11/07/18 11:03:19 -12641.76 101547.50 -165.70
11/07/18 11:06:19 -12642.04 101548.39 -165.73
11/07/18 11:09:19 -12635.73 101550.11 -165.75
11/07/18 11:12:19 -12629.42 101551.83 -165.78
11/07/18 11:15:19 -12629.71 101552.71 -165.81
11/07/18 11:18:19 -12623.39 101554.42 -165.84
11/07/18 11:21:19 -12623.68 101555.31 -165.87
11/07/18 11:24:19 -12617.35 101557.02 -165.90
11/07/18 11:27:19 -12617.63 101557.91 -165.93
11/07/18 11:30:19 -12611.35 101559.62 -165.96
11/07/18 11:33:19 -12611.64 101560.52 -165.99
11/07/18 11:36:19 -12605.30 101562.23 -166.01
11/07/18 11:39:19 -12605.59 101563.12 -166.04
11/07/18 11:42:19 -12599.29 101564.84 -166.07
11/07/18 11:45:19 -12599.58 101565.73 -166.10
11/07/18 11:48:19 -12593.27 101567.43 -166.13
11/07/18 11:51:19 -12593.56 101568.33 -166.16
11/07/18 11:54:19 -12587.22 101570.04 -166.19
11/07/18 11:57:19 -12580.88 101571.76 -166.21
11/07/18 12:00:19 -12581.18 101572.64 -166.24
11/07/18 12:03:19 -12574.89 101574.35 -166.28
11/07/18 12:06:19 -12575.18 101575.23 -166.30
11/07/18 12:09:19 -12568.85 101576.95 -166.33
11/07/18 12:12:19 -12569.14 101577.84 -166.36
11/07/18 12:15:19 -12562.80 101579.55 -166.39
11/07/18 12:18:19 -12563.10 101580.45 -166.42
11/07/18 12:21:19 -12556.80 101582.14 -166.45
11/07/18 12:24:19 -12557.09 101583.04 -166.48
11/07/18 12:27:19 -12550.76 101584.74 -166.51
11/07/18 12:30:19 -12551.05 101585.64 -166.54
11/07/18 12:33:19 -12544.76 101587.35 -166.56
11/07/18 12:36:19 -12545.05 101588.23 -166.59
11/07/18 12:39:19 -12538.72 101589.95 -166.62
11/07/18 12:42:19 -12532.38 101591.66 -166.65
11/07/18 12:45:19 -12532.67 101592.54 -166.68
11/07/18 12:48:19 -12526.36 101594.25 -166.71
11/07/18 12:51:19 -12526.65 101595.15 -166.74
11/07/18 12:54:19 -12520.34 101596.84 -166.77
11/07/18 12:57:19 -12520.63 101597.73 -166.79
11/07/18 13:00:19 -12514.29 101599.45 -166.82
11/07/18 13:03:19 -12514.58 101600.34 -166.85
11/07/18 13:06:19 -12508.25 101602.03 -166.88
11/07/18 13:09:19 -12508.53 101602.92 -166.91
11/07/18 13:12:19 -12502.24 101604.64 -166.94
11/07/18 13:15:19 -12502.53 101605.52 -166.97
11/07/18 13:18:19 -12496.21 101607.23 -166.99
11/07/18 13:21:19 -12496.49 101608.12 -167.03
11/07/18 13:24:19 -12490.18 101609.83 -167.05
11/07/18 13:27:19 -12483.86 101611.52 -167.08
11/07/18 13:30:19 -12484.14 101612.44 -167.11
11/07/18 13:33:19 -12477.81 101614.11 -167.14
11/07/18 13:36:19 -12478.10 101615.02 -167.17
11/07/18 13:39:19 -12471.78 101616.71 -167.20
11/07/18 13:42:19 -12472.08 101617.61 -167.23
11/07/18 13:45:19 -12465.76 101619.31 -167.26
11/07/18 13:48:19 -12466.05 101620.21 -167.29
11/07/18 13:51:19 -12459.71 101621.91 -167.31
11/07/18 13:54:19 -12460.00 101622.81 -167.34
11/07/18 13:57:19 -12453.71 101624.50 -167.37
11/07/18 14:00:19 -12454.01 101625.38 -167.40
11/07/18 14:03:19 -12447.67 101627.09 -167.43
11/07/18 14:06:19 -12447.96 101627.98 -167.46
11/07/18 14:09:19 -12441.62 101629.69 -167.49
11/07/18 14:12:19 -12435.31 101631.38 -167.52
11/07/18 14:15:19 -12435.60 101632.28 -167.55
11/07/18 14:18:19 -12429.27 101633.98 -167.58
11/07/18 14:21:19 -12429.56 101634.88 -167.60
11/07/18 14:24:19 -12423.25 101636.58 -167.63
11/07/18 14:27:19 -12423.54 101637.47 -167.66
11/07/18 14:30:19 -12417.22 101639.16 -167.69
11/07/18 14:33:19 -12417.51 101640.05 -167.72
11/07/18 14:36:19 -12411.17 101641.75 -167.75
11/07/18 14:39:19 -12411.46 101642.65 -167.78
11/07/18 14:42:19 -12405.12 101644.34 -167.81
11/07/18 14:45:19 -12405.41 101645.24 -167.84
11/07/18 14:48:19 -12399.11 101646.94 -167.87
11/07/18 14:51:19 -12399.41 101647.81 -167.89
11/07/18 14:54:19 -12393.07 101649.52 -167.92
11/07/18 14:57:19 -12386.77 101651.21 -167.95
11/07/18 15:00:19 -12387.06 101652.11 -167.98
11/07/18 15:03:19 -12380.72 101653.81 -168.01
11/07/18 15:06:19 -12381.02 101654.71 -168.04
11/07/18 15:09:19 -12374.67 101656.41 -168.07
11/07/18 15:12:19 -12374.96 101657.30 -168.10
11/07/18 15:15:19 -12368.66 101659.00 -168.13
11/07/18 15:18:19 -12368.96 101659.88 -168.15
11/07/18 15:21:19 -12362.61 101661.57 -168.19
11/07/18 15:24:19 -12362.90 101662.47 -168.21
11/07/18 15:27:19 -12356.56 101664.17 -168.24
11/07/18 15:30:19 -12356.85 101665.05 -168.27
11/07/18 15:33:19 -12350.53 101666.76 -168.30
11/07/18 15:36:19 -12350.82 101667.64 -168.33
11/07/18 15:39:19 -12344.53 101669.34 -168.36
11/07/18 15:42:19 -12338.16 101671.04 -168.38
11/07/18 15:45:19 -12338.46 101671.92 -168.42
11/07/18 15:48:19 -12332.16 101673.62 -168.44
11/07/18 15:51:19 -12332.44 101674.52 -168.47
11/07/18 15:54:19 -12326.10 101676.20 -168.50
11/07/18 15:57:19 -12326.39 101677.09 -168.53
11/07/18 16:00:19 -12320.09 101678.77 -168.56
11/07/18 16:03:19 -12320.38 101679.69 -168.59
11/07/18 16:06:19 -12314.04 101681.38 -168.62
11/07/18 16:09:19 -12314.33 101682.27 -168.65
11/07/18 16:12:19 -12307.99 101683.96 -168.68
11/07/18 16:15:19 -12308.28 101684.84 -168.71
11/07/18 16:18:19 -12301.96 101686.54 -168.73
11/07/18 16:21:19 -12302.25 101687.42 -168.76
11/07/18 16:24:19 -12295.92 101689.13 -168.79
11/07/18 16:27:19 -12289.58 101690.82 -168.82
11/07/18 16:30:19 -12289.87 101691.70 -168.85
11/07/18 16:33:19 -12283.57 101693.41 -168.88
11/07/18 16:36:19 -12283.85 101694.30 -168.91
11/07/18 16:39:19 -12277.52 101695.98 -168.94
11/07/18 16:42:19 -12277.81 101696.88 -168.96
11/07/18 16:45:19 -12271.49 101698.56 -168.99
11/07/18 16:48:19 -12271.77 101699.46 -169.02
11/07/18 16:51:19 -12265.45 101701.14 -169.05
11/07/18 16:54:19 -12265.74 101702.03 -169.08
11/07/18 16:57:19 -12259.39 101703.73 -169.11
11/07/18 17:00:19 -12259.69 101704.62 -169.14
11/07/18 17:03:19 -12253.36 101706.33 -169.17
11/07/18 17:06:19 -12253.65 101707.20 -169.20
11/07/18 17:09:19 -12247.33 101708.91 -169.23
11/07/18 17:12:19 -12241.01 101710.58 -169.25
11/07/18 17:15:19 -12241.30 101711.47 -169.28
11/07/18 17:18:19 -12234.98 101713.18 -169.31
11/07/18 17:21:19 -12235.26 101714.07 -169.34
11/07/18 17:24:19 -12228.96 101715.74 -169.37
11/07/18 17:27:19 -12229.25 101716.62 -169.40
11/07/18 17:30:19 -12222.88 101718.33 -169.43
11/07/18 17:33:19 -12223.17 101719.21 -169.46
11/07/18 17:36:19 -12216.85 101720.91 -169.49
11/07/18 17:39:19 -12217.14 101721.78 -169.52
11/07/18 17:42:19 -12210.84 101723.48 -169.54
11/07/18 17:45:19 -12211.12 101724.38 -169.57
11/07/18 17:48:19 -12204.79 101726.06 -169.60
11/07/18 17:51:19 -12205.07 101726.96 -169.63
11/07/18 17:54:19 -12198.75 101728.64 -169.66
11/07/18 17:57:19 -12192.42 101730.32 -169.69
11/07/18 18:00:19 -12192.71 101731.21 -169.72
11/07/18 18:03:19 -12186.36 101732.91 -169.74
11/07/18 18:06:19 -12186.66 101733.80 -169.77
11/07/18 18:09:19 -12180.33 101735.48 -169.80
11/07/18 18:12:19 -12180.62 101736.37 -169.83
11/07/18 18:15:19 -12174.29 101738.06 -169.86
11/07/18 18:18:19 -12174.58 101738.95 -169.89
11/07/18 18:21:19 -12168.28 101740.63 -169.92
11/07/18 18:24:19 -12168.56 101741.52 -169.95
11/07/18 18:27:19 -12162.22 101743.20 -169.98
11/07/18 18:30:19 -12162.50 101744.10 -170.01
11/07/18 18:33:19 -12156.16 101745.78 -170.03
11/07/18 18:36:19 -12156.45 101746.69 -170.06
11/07/18 18:39:19 -12150.13 101748.36 -170.09
11/07/18 18:42:19 -12143.79 101750.05 -170.12
11/07/18 18:45:19 -12144.09 101750.93 -170.15
11/07/18 18:48:19 -12137.73 101752.62 -170.18
11/07/18 18:51:19 -12138.02 101753.51 -170.21
11/07/18 18:54:19 -12131.72 101755.19 -170.23
11/07/18 18:57:19 -12132.01 101756.09 -170.27
11/07/18 19:00:19 -12125.68 101757.77 -170.29
11/07/18 19:03:19 -12125.97 101758.66 -170.32
11/07/18 19:06:19 -12119.60 101760.34 -170.35
11/07/18 19:09:19 -12119.90 101761.22 -170.38
11/07/18 19:12:19 -12113.58 101762.91 -170.41
11/07/18 19:15:19 -12113.88 101763.80 -170.44
11/07/18 19:18:19 -12107.55 101765.48 -170.47
11/07/18 19:21:19 -12107.83 101766.38 -170.50
11/07/18 19:24:19 -12101.51 101768.05 -170.52
11/07/18 19:27:19 -12095.16 101769.74 -170.55
11/07/18 19:30:19 -12095.44 101770.63 -170.59
11/07/18 19:33:19 -12089.14 101772.31 -170.61
11/07/18 19:36:19 -12089.43 101773.20 -170.64
11/07/18 19:39:19 -12083.10 101774.88 -170.67
11/07/18 19:42:19 -12083.39 101775.77 -170.70
11/07/18 19:45:19 -12077.01 101777.46 -170.73
11/07/18 19:48:19 -12077.30 101778.35 -170.76
11/07/18 19:51:19 -12071.00 101780.02 -170.79
11/07/18 19:54:19 -12071.29 101780.91 -170.81
11/07/18 19:57:19 -12064.95 101782.59 -170.85
11/07/18 20:00:19 -12065.25 101783.48 -170.87
11/07/18 20:03:19 -12058.92 101785.16 -170.90
11/07/18 20:06:19 -12059.21 101786.05 -170.93
11/07/18 20:09:19 -12052.90 101787.73 -170.96
11/07/18 20:12:19 -12046.55 101789.41 -170.99
11/07/18 20:15:19 -12046.84 101790.29 -171.02
11/07/18 20:18:19 -12040.49 101791.98 -171.04
11/07/18 20:21:19 -12040.78 101792.88 -171.07
11/07/18 20:24:19 -12034.46 101794.55 -171.11
11/07/18 20:27:19 -12034.76 101795.44 -171.13
11/07/18 20:30:19 -12028.40 101797.10 -171.16
11/07/18 20:33:19 -12028.69 101797.99 -171.19
11/07/18 20:36:19 -12022.38 101799.67 -171.22
11/07/18 20:39:19 -12022.67 101800.57 -171.25
11/07/18 20:42:19 -12016.32 101802.25 -171.28
11/07/18 20:45:19 -12016.61 101803.12 -171.31
11/07/18 20:48:19 -12010.25 101804.82 -171.33
11/07/18 20:51:19 -12010.54 101805.71 -171.36
11/07/18 20:54:19 -12004.24 101807.39 -171.40
11/07/18 20:57:19 -11997.88 101809.06 -171.42
11/07/18 21:00:19 -11998.17 101809.95 -171.46
11/07/18 21:03:19 -11991.83 101811.62 -171.48
11/07/18 21:06:19 -11992.13 101812.52 -171.51
11/07/18 21:09:19 -11985.79 101814.19 -171.54
11/07/18 21:12:19 -11986.08 101815.07 -171.57
11/07/18 21:15:19 -11979.77 101816.75 -171.60
11/07/18 21:18:19 -11980.06 101817.65 -171.63
11/07/18 21:21:19 -11973.71 101819.31 -171.65
11/07/18 21:24:19 -11973.99 101820.20 -171.69
11/07/18 21:27:19 -11967.67 101821.88 -171.71
11/07/18 21:30:19 -11967.95 101822.77 -171.74
11/07/18 21:33:19 -11961.62 101824.45 -171.77
11/07/18 21:36:19 -11961.92 101825.34 -171.80
11/07/18 21:39:19 -11955.54 101827.02 -171.83
11/07/18 21:42:19 -11949.24 101828.67 -171.86
11/07/18 21:45:19 -11949.53 101829.56 -171.89
11/07/18 21:48:19 -11943.20 101831.24 -171.91
11/07/18 21:51:19 -11943.48 101832.13 -171.95
11/07/18 21:54:19 -11937.12 101833.80 -171.97
11/07/18 21:57:19 -11937.42 101834.70 -172.00
11/07/18 22:00:19 -11931.09 101836.37 -172.03
11/07/18 22:03:19 -11931.38 101837.27 -172.06
11/07/18 22:06:19 -11925.06 101838.94 -172.09
11/07/18 22:09:19 -11925.35 101839.83 -172.12
11/07/18 22:12:19 -11918.99 101841.48 -172.15
11/07/18 22:15:19 -11919.28 101842.38 -172.18
11/07/18 22:18:19 -11912.97 101844.04 -172.20
11/07/18 22:21:19 -11913.26 101844.94 -172.23
11/07/18 22:24:19 -11906.93 101846.60 -172.26
11/07/18 22:27:19 -11900.54 101848.28 -172.29
11/07/18 22:30:19 -11900.83 101849.18 -172.32
11/07/18 22:33:19 -11894.52 101850.84 -172.35
11/07/18 22:36:19 -11894.81 101851.74 -172.38
11/07/18 22:39:19 -11888.47 101853.40 -172.41
11/07/18 22:42:19 -11888.76 101854.30 -172.43
11/07/18 22:45:19 -11882.43 101855.97 -172.46
11/07/18 22:48:19 -11882.71 101856.86 -172.50
11/07/18 22:51:19 -11876.36 101858.52 -172.52
11/07/18 22:54:19 -11876.65 101859.41 -172.55
11/07/18 22:57:19 -11870.33 101861.07 -172.58
11/07/18 23:00:19 -11870.62 101861.97 -172.61
11/07/18 23:03:19 -11864.30 101863.64 -172.64
11/07/18 23:06:19 -11864.60 101864.52 -172.67
11/07/18 23:09:19 -11858.24 101866.20 -172.70
11/07/18 23:12:19 -11851.89 101867.86 -172.73
11/07/18 23:15:19 -11852.19 101868.75 -172.76
11/07/18 23:18:19 -11845.85 101870.42 -172.78
11/07/18 23:21:19 -11846.14 101871.31 -172.81
11/07/18 23:24:19 -11839.77 101872.97 -172.84
11/07/18 23:27:19 -11840.06 101873.86 -172.87
11/07/18 23:30:19 -11833.75 101875.52 -172.90
11/07/18 23:33:19 -11834.04 101876.41 -172.93
11/07/18 23:36:19 -11827.73 101878.08 -172.95
11/07/18 23:39:19 -11828.01 101878.98 -172.99
11/07/18 23:42:19 -11821.63 101880.64 -173.02
11/07/18 23:45:19 -11821.93 101881.54 -173.04
11/07/18 23:48:19 -11815.58 101883.20 -173.07
11/07/18 23:51:19 -11815.87 101884.09 -173.10
11/07/18 23:54:19 -11809.56 101885.74 -173.13
11/07/18 23:57:19 -11803.19 101887.41 -173.16
11/07/19 00:00:19 -11803.48 101888.31 -173.19
11/07/19 00:03:19 -11797.16 101889.98 -173.22
11/07/19 00:06:19 -11797.45 101890.86 -173.25
11/07/19 00:09:19 -11791.14 101892.51 -173.28
11/07/19 00:12:19 -11791.43 101893.41 -173.30
11/07/19 00:15:19 -11785.05 101895.06 -173.33
11/07/19 00:18:19 -11785.33 101895.97 -173.36
11/07/19 00:21:19 -11778.99 101897.63 -173.39
11/07/19 00:24:19 -11779.28 101898.52 -173.42
11/07/19 00:27:19 -11772.96 101900.19 -173.45
11/07/19 00:30:19 -11773.25 101901.08 -173.48
11/07/19 00:33:19 -11766.89 101902.72 -173.51
11/07/19 00:36:19 -11767.17 101903.62 -173.54
11/07/19 00:39:19 -11760.86 101905.28 -173.57
11/07/19 00:42:19 -11754.50 101906.95 -173.59
11/07/19 00:45:19 -11754.78 101907.85 -173.62
11/07/19 00:48:19 -11748.45 101909.49 -173.65
11/07/19 00:51:19 -11748.74 101910.38 -173.68
11/07/19 00:54:19 -11742.39 101912.05 -173.71
11/07/19 00:57:19 -11742.68 101912.94 -173.74
11/07/19 01:00:19 -11736.34 101914.59 -173.77
11/07/19 01:03:19 -11736.62 101915.49 -173.79
11/07/19 01:06:19 -11730.29 101917.15 -173.82
11/07/19 01:09:19 -11730.57 101918.05 -173.86
11/07/19 01:12:19 -11724.25 101919.70 -173.88
11/07/19 01:15:19 -11724.54 101920.58 -173.91
11/07/19 01:18:19 -11718.18 101922.26 -173.94
11/07/19 01:21:19 -11718.47 101923.14 -173.97
11/07/19 01:24:19 -11712.16 101924.77 -174.00
11/07/19 01:27:19 -11705.79 101926.46 -174.03
11/07/19 01:30:19 -11706.08 101927.34 -174.06
11/07/19 01:33:19 -11699.76 101928.98 -174.08
11/07/19 01:36:19 -11700.04 101929.89 -174.11
11/07/19 01:39:19 -11693.68 101931.55 -174.14
11/07/19 01:42:19 -11693.96 101932.45 -174.17
11/07/19 01:45:19 -11687.64 101934.09 -174.20
11/07/19 01:48:19 -11687.94 101934.98 -174.23
11/07/19 01:51:19 -11681.60 101936.63 -174.26
11/07/19 01:54:19 -11681.88 101937.54 -174.29
11/07/19 01:57:19 -11675.49 101939.19 -174.31
11/07/19 02:00:19 -11675.78 101940.08 -174.35
11/07/19 02:03:19 -11669.46 101941.73 -174.38
11/07/19 02:06:19 -11669.75 101942.62 -174.40
11/07/19 02:09:19 -11663.42 101944.29 -174.43
11/07/19 02:12:19 -11657.06 101945.94 -174.46
11/07/19 02:15:19 -11657.35 101946.84 -174.49
11/07/19 02:18:19 -11651.03 101948.48 -174.52
11/07/19 02:21:19 -11651.31 101949.38 -174.55
11/07/19 02:24:19 -11644.98 101951.02 -174.57
11/07/19 02:27:19 -11645.27 101951.91 -174.61
11/07/19 02:30:19 -11638.89 101953.56 -174.63
11/07/19 02:33:19 -11639.18 101954.47 -174.66
11/07/19 02:36:19 -11632.86 101956.11 -174.69
11/07/19 02:39:19 -11633.15 101957.01 -174.72
11/07/19 02:42:19 -11626.80 101958.66 -174.75
11/07/19 02:45:19 -11627.09 101959.54 -174.78
11/07/19 02:48:19 -11620.74 101961.20 -174.81
11/07/19 02:51:19 -11621.03 101962.10 -174.84
11/07/19 02:54:19 -11614.68 101963.74 -174.87
11/07/19 02:57:19 -11608.32 101965.40 -174.90
11/07/19 03:00:19 -11608.61 101966.30 -174.93
11/07/19 03:03:19 -11602.28 101967.94 -174.95
11/07/19 03:06:19 -11602.57 101968.84 -174.98
11/07/19 03:09:19 -11596.21 101970.48 -175.01
11/07/19 03:12:19 -11596.49 101971.38 -175.04
11/07/19 03:15:19 -11590.17 101973.03 -175.07
11/07/19 03:18:19 -11590.45 101973.93 -175.10
11/07/19 03:21:19 -11584.13 101975.55 -175.12
11/07/19 03:24:19 -11584.42 101976.45 -175.15
11/07/19 03:27:19 -11578.06 101978.11 -175.18
11/07/19 03:30:19 -11578.34 101979.02 -175.21
11/07/19 03:33:19 -11572.01 101980.65 -175.24
11/07/19 03:36:19 -11572.31 101981.53 -175.27
11/07/19 03:39:19 -11565.93 101983.19 -175.30
11/07/19 03:42:19 -11559.58 101984.84 -175.33
11/07/19 03:45:19 -11559.87 101985.73 -175.36
11/07/19 03:48:19 -11553.54 101987.37 -175.38
11/07/19 03:51:19 -11553.82 101988.27 -175.42
11/07/19 03:54:19 -11547.49 101989.91 -175.44
11/07/19 03:57:19 -11547.78 101990.80 -175.47
11/07/19 04:00:19 -11541.43 101992.45 -175.50
11/07/19 04:03:19 -11541.72 101993.35 -175.53
11/07/19 04:06:19 -11535.33 101995.00 -175.56
11/07/19 04:09:19 -11535.62 101995.88 -175.59
11/07/19 04:12:19 -11529.31 101997.53 -175.62
11/07/19 04:15:19 -11529.60 101998.42 -175.65
11/07/19 04:18:19 -11523.25 102000.07 -175.67
11/07/19 04:21:19 -11523.55 102000.95 -175.71
11/07/19 04:24:19 -11517.19 102002.61 -175.73
11/07/19 04:27:19 -11510.84 102004.25 -175.76
11/07/19 04:30:19 -11511.13 102005.13 -175.79
11/07/19 04:33:19 -11504.76 102006.79 -175.82
11/07/19 04:36:19 -11505.04 102007.69 -175.85
11/07/19 04:39:19 -11498.72 102009.32 -175.88
11/07/19 04:42:19 -11499.01 102010.20 -175.91
11/07/19 04:45:19 -11492.68 102011.86 -175.94
11/07/19 04:48:19 -11492.97 102012.76 -175.96
11/07/19 04:51:19 -11486.59 102014.38 -175.99
11/07/19 04:54:19 -11486.89 102015.28 -176.02
11/07/19 04:57:19 -11480.55 102016.93 -176.05
11/07/19 05:00:19 -11480.85 102017.83 -176.08
11/07/19 05:03:19 -11474.47 102019.46 -176.11
11/07/19 05:06:19 -11474.76 102020.34 -176.14
11/07/19 05:09:19 -11468.43 102021.98 -176.17
11/07/19 05:12:19 -11462.10 102023.64 -176.20
11/07/19 05:15:19 -11462.39 102024.53 -176.22
11/07/19 05:18:19 -11456.01 102026.16 -176.25
11/07/19 05:21:19 -11456.30 102027.06 -176.28
11/07/19 05:24:19 -11449.93 102028.70 -176.31
11/07/19 05:27:19 -11450.22 102029.60 -176.34
11/07/19 05:30:19 -11443.89 102031.23 -176.37
11/07/19 05:33:19 -11444.17 102032.13 -176.40
11/07/19 05:36:19 -11437.85 102033.77 -176.43
11/07/19 05:39:19 -11438.14 102034.66 -176.46
11/07/19 05:42:19 -11431.76 102036.31 -176.49
11/07/19 05:45:19 -11432.05 102037.21 -176.51
11/07/19 05:48:19 -11425.71 102038.84 -176.54
11/07/19 05:51:19 -11426.00 102039.74 -176.57
11/07/19 05:54:19 -11419.63 102041.38 -176.60
11/07/19 05:57:19 -11413.30 102043.00 -176.63
11/07/19 06:00:19 -11413.59 102043.89 -176.66
11/07/19 06:03:19 -11407.26 102045.55 -176.69
11/07/19 06:06:19 -11407.55 102046.44 -176.72
11/07/19 06:09:19 -11401.20 102048.05 -176.74
11/07/19 06:12:19 -11401.49 102048.96 -176.78
11/07/19 06:15:19 -11395.13 102050.59 -176.80
11/07/19 06:18:19 -11395.41 102051.50 -176.83
11/07/19 06:21:19 -11389.04 102053.13 -176.86
11/07/19 06:24:19 -11389.33 102054.02 -176.89
11/07/19 06:27:19 -11383.00 102055.64 -176.92
11/07/19 06:30:19 -11383.29 102056.55 -176.95
11/07/19 06:33:19 -11376.91 102058.18 -176.97
11/07/19 06:36:19 -11377.20 102059.08 -177.01
11/07/19 06:39:19 -11370.87 102060.70 -177.04
11/07/19 06:42:19 -11364.49 102062.34 -177.06
11/07/19 06:45:19 -11364.78 102063.24 -177.09
11/07/19 06:48:19 -11358.46 102064.87 -177.12
11/07/19 06:51:19 -11358.76 102065.76 -177.15
11/07/19 06:54:19 -11352.38 102067.40 -177.18
11/07/19 06:57:19 -11352.67 102068.30 -177.21
11/07/19 07:00:19 -11346.31 102069.94 -177.24
11/07/19 07:03:19 -11346.61 102070.83 -177.26
11/07/19 07:06:19 -11340.27 102072.45 -177.29
11/07/19 07:09:19 -11340.55 102073.34 -177.33
11/07/19 07:12:19 -11334.20 102074.98 -177.35
11/07/19 07:15:19 -11334.48 102075.88 -177.38
11/07/19 07:18:19 -11328.13 102077.52 -177.41
11/07/19 07:21:19 -11328.42 102078.41 -177.44
11/07/19 07:24:19 -11322.09 102080.03 -177.47
11/07/19 07:27:19 -11315.71 102081.67 -177.50
11/07/19 07:30:19 -11316.00 102082.56 -177.53
11/07/19 07:33:19 -11309.63 102084.20 -177.56
11/07/19 07:36:19 -11309.92 102085.09 -177.58
11/07/19 07:39:19 -11303.59 102086.73 -177.62
11/07/19 07:42:19 -11303.88 102087.62 -177.64
11/07/19 07:45:19 -11297.53 102089.24 -177.67
11/07/19 07:48:19 -11297.81 102090.13 -177.70
11/07/19 07:51:19 -11291.45 102091.79 -177.73
11/07/19 07:54:19 -11291.74 102092.67 -177.76
11/07/19 07:57:19 -11285.39 102094.30 -177.79
11/07/19 08:00:19 -11285.67 102095.19 -177.82
11/07/19 08:03:19 -11279.35 102096.80 -177.84
11/07/19 08:06:19 -11279.63 102097.71 -177.88
11/07/19 08:09:19 -11273.25 102099.34 -177.90
11/07/19 08:12:19 -11266.91 102100.97 -177.93
11/07/19 08:15:19 -11267.20 102101.85 -177.96
11/07/19 08:18:19 -11260.82 102103.48 -177.99
11/07/19 08:21:19 -11261.11 102104.38 -178.02
11/07/19 08:24:19 -11254.77 102106.02 -178.05
11/07/19 08:27:19 -11255.06 102106.91 -178.08
11/07/19 08:30:19 -11248.72 102108.52 -178.10
11/07/19 08:33:19 -11249.02 102109.42 -178.13
11/07/19 08:36:19 -11242.64 102111.05 -178.16
11/07/19 08:39:19 -11242.95 102111.95 -178.19
11/07/19 08:42:19 -11236.58 102113.58 -178.22
11/07/19 08:45:19 -11236.87 102114.48 -178.25
11/07/19 08:48:19 -11230.51 102116.10 -178.28
11/07/19 08:51:19 -11230.79 102116.99 -178.30
11/07/19 08:54:19 -11224.44 102118.62 -178.33
11/07/19 08:57:19 -11218.11 102120.24 -178.36
11/07/19 09:00:19 -11218.39 102121.14 -178.40
11/07/19 09:03:19 -11212.05 102122.77 -178.42
11/07/19 09:06:19 -11212.34 102123.66 -178.45
11/07/19 09:09:19 -11205.95 102125.29 -178.48
11/07/19 09:12:19 -11206.24 102126.19 -178.51
11/07/19 09:15:19 -11199.90 102127.80 -178.54
11/07/19 09:18:19 -11200.19 102128.69 -178.57
11/07/19 09:21:19 -11193.81 102130.31 -178.60
11/07/19 09:24:19 -11194.10 102131.20 -178.62
11/07/19 09:27:19 -11187.76 102132.84 -178.66
11/07/19 09:30:19 -11188.04 102133.73 -178.68
11/07/19 09:33:19 -11181.68 102135.35 -178.71
11/07/19 09:36:19 -11181.97 102136.23 -178.74
11/07/19 09:39:19 -11175.62 102137.88 -178.77
11/07/19 09:42:19 -11169.25 102139.49 -178.80
11/07/19 09:45:19 -11169.54 102140.38 -178.83
11/07/19 09:48:19 -11163.18 102142.01 -178.86
11/07/19 09:51:19 -11163.47 102142.91 -178.89
11/07/19 09:54:19 -11157.11 102144.53 -178.91
11/07/19 09:57:19 -11157.39 102145.41 -178.94
11/07/19 10:00:19 -11151.07 102147.05 -178.97
11/07/19 10:03:19 -11151.36 102147.93 -179.00
11/07/19 10:06:19 -11144.97 102149.55 -179.03
11/07/19 10:09:19 -11145.27 102150.45 -179.06
11/07/19 10:12:19 -11138.92 102152.06 -179.09
11/07/19 10:15:19 -11139.21 102152.96 -179.12
11/07/19 10:18:19 -11132.83 102154.59 -179.14
11/07/19 10:21:19 -11133.12 102155.48 -179.17
11/07/19 10:24:19 -11126.77 102157.09 -179.21
11/07/19 10:27:19 -11120.41 102158.73 -179.23
11/07/19 10:30:19 -11120.70 102159.62 -179.26
11/07/19 10:33:19 -11114.33 102161.24 -179.29
11/07/19 10:36:19 -11114.62 102162.12 -179.32
11/07/19 10:39:19 -11108.29 102163.73 -179.35
11/07/19 10:42:19 -11108.57 102164.64 -179.38
11/07/19 10:45:19 -11102.18 102166.27 -179.40
11/07/19 10:48:19 -11102.48 102167.16 -179.44
11/07/19 10:51:19 -11096.13 102168.77 -179.46
11/07/19 10:54:19 -11096.42 102169.66 -179.49
11/07/19 10:57:19 -11090.07 102171.29 -179.52
11/07/19 11:00:19 -11090.37 102172.17 -179.55
11/07/19 11:03:19 -11084.00 102173.79 -179.58
11/07/19 11:06:19 -11084.29 102174.70 -179.61
11/07/19 11:09:19 -11077.91 102176.31 -179.64
11/07/19 11:12:19 -11071.56 102177.92 -179.67
11/07/19 11:15:19 -11071.85 102178.80 -179.69
11/07/19 11:18:19 -11065.48 102180.43 -179.72
11/07/19 11:21:19 -11065.77 102181.32 -179.75
11/07/19 11:24:19 -11059.43 102182.93 -179.78
11/07/19 11:27:19 -11059.71 102183.83 -179.81
11/07/19 11:30:19 -11053.37 102185.45 -179.84
11/07/19 11:33:19 -11053.65 102186.35 -179.87
11/07/19 11:36:19 -11047.29 102187.96 -179.90
11/07/19 11:39:19 -11047.58 102188.86 -179.93
11/07/19 11:42:19 -11041.21 102190.47 -179.96
11/07/19 11:45:19 -11041.50 102191.37 -179.98
11/07/19 11:48:19 -11035.13 102192.98 -180.01
11/07/19 11:51:19 -11035.42 102193.88 -180.04
11/07/19 11:54:19 -11029.05 102195.49 -180.07
11/07/19 11:57:19 -11022.71 102197.09 -180.10
11/07/19 12:00:19 -11023.00 102197.99 -180.13
11/07/19 12:03:19 -11016.61 102199.62 -180.16
11/07/19 12:06:19 -11016.90 102200.50 -180.19
11/07/19 12:09:19 -11010.55 102202.11 -180.21
11/07/19 12:12:19 -11010.84 102203.01 -180.24
11/07/19 12:15:19 -11004.50 102204.62 -180.27
11/07/19 12:18:19 -11004.78 102205.52 -180.30
11/07/19 12:21:19 -10998.44 102207.12 -180.33
11/07/19 12:24:19 -10998.73 102208.01 -180.36
11/07/19 12:27:19 -10992.34 102209.62 -180.39
11/07/19 12:30:19 -10992.62 102210.54 -180.42
11/07/19 12:33:19 -10986.27 102212.15 -180.45
11/07/19 12:36:19 -10986.56 102213.04 -180.47
11/07/19 12:39:19 -10980.17 102214.66 -180.51
11/07/19 12:42:19 -10973.82 102216.27 -180.53
11/07/19 12:45:19 -10974.12 102217.15 -180.56
11/07/19 12:48:19 -10967.75 102218.77 -180.59
11/07/19 12:51:19 -10968.03 102219.66 -180.62
11/07/19 12:54:19 -10961.66 102221.27 -180.65
11/07/19 12:57:19 -10961.95 102222.16 -180.68
11/07/19 13:00:19 -10955.61 102223.77 -180.71
11/07/19 13:03:19 -10955.89 102224.66 -180.74
11/07/19 13:06:19 -10949.50 102226.28 -180.77
11/07/19 13:09:19 -10949.79 102227.19 -180.79
11/07/19 13:12:19 -10943.46 102228.78 -180.82
11/07/19 13:15:19 -10943.75 102229.66 -180.85
11/07/19 13:18:19 -10937.38 102231.27 -180.88
11/07/19 13:21:19 -10937.67 102232.17 -180.91
11/07/19 13:24:19 -10931.32 102233.78 -180.94
11/07/19 13:27:19 -10924.92 102235.38 -180.97
11/07/19 13:30:19 -10925.22 102236.28 -181.00
11/07/19 13:33:19 -10918.87 102237.89 -181.03
11/07/19 13:36:19 -10919.16 102238.79 -181.05
11/07/19 13:39:19 -10912.78 102240.39 -181.09
11/07/19 13:42:19 -10913.07 102241.29 -181.11
11/07/19 13:45:19 -10906.71 102242.89 -181.14
11/07/19 13:48:19 -10906.99 102243.79 -181.17
11/07/19 13:51:19 -10900.64 102245.40 -181.20
11/07/19 13:54:19 -10900.93 102246.30 -181.23
11/07/19 13:57:19 -10894.58 102247.90 -181.26
11/07/19 14:00:19 -10894.87 102248.79 -181.29
11/07/19 14:03:19 -10888.47 102250.40 -181.31
11/07/19 14:06:19 -10888.76 102251.30 -181.34
11/07/19 14:09:19 -10882.41 102252.90 -181.37
11/07/19 14:12:19 -10876.06 102254.50 -181.40
11/07/19 14:15:19 -10876.35 102255.41 -181.43
11/07/19 14:18:19 -10869.98 102257.01 -181.46
11/07/19 14:21:19 -10870.27 102257.89 -181.49
11/07/19 14:24:19 -10863.89 102259.50 -181.51
11/07/19 14:27:19 -10864.18 102260.41 -181.54
11/07/19 14:30:19 -10857.82 102261.99 -181.57
11/07/19 14:33:19 -10858.12 102262.89 -181.60
11/07/19 14:36:19 -10851.72 102264.51 -181.63
11/07/19 14:39:19 -10852.01 102265.40 -181.66
11/07/19 14:42:19 -10845.66 102266.99 -181.69
11/07/19 14:45:19 -10845.94 102267.90 -181.72
11/07/19 14:48:19 -10839.57 102269.49 -181.75
11/07/19 14:51:19 -10839.86 102270.39 -181.78
11/07/19 14:54:19 -10833.48 102271.99 -181.81
11/07/19 14:57:19 -10827.13 102273.59 -181.84
11/07/19 15:00:19 -10827.42 102274.50 -181.86
11/07/19 15:03:19 -10821.07 102276.09 -181.90
11/07/19 15:06:19 -10821.36 102276.98 -181.92
11/07/19 15:09:19 -10815.01 102278.60 -181.95
11/07/19 15:12:19 -10815.29 102279.48 -181.98
11/07/19 15:15:19 -10808.90 102281.09 -182.01
11/07/19 15:18:19 -10809.19 102281.99 -182.04
11/07/19 15:21:19 -10802.83 102283.59 -182.06
11/07/19 15:24:19 -10803.12 102284.48 -182.09
11/07/19 15:27:19 -10796.77 102286.07 -182.12
11/07/19 15:30:19 -10797.05 102286.97 -182.15
11/07/19 15:33:19 -10790.68 102288.57 -182.18
11/07/19 15:36:19 -10790.97 102289.46 -182.21
11/07/19 15:39:19 -10784.60 102291.05 -182.24
11/07/19 15:42:19 -10778.24 102292.65 -182.27
11/07/19 15:45:19 -10778.53 102293.54 -182.30
11/07/19 15:48:19 -10772.18 102295.15 -182.33
11/07/19 15:51:19 -10772.46 102296.05 -182.36
11/07/19 15:54:19 -10766.07 102297.64 -182.38
11/07/19 15:57:19 -10766.35 102298.53 -182.41
11/07/19 16:00:19 -10760.00 102300.13 -182.44
11/07/19 16:03:19 -10760.29 102301.02 -182.47
11/07/19 16:06:19 -10753.91 102302.62 -182.50
11/07/19 16:09:19 -10754.19 102303.52 -182.53
11/07/19 16:12:19 -10747.82 102305.12 -182.56
11/07/19 16:15:19 -10748.11 102306.00 -182.59
11/07/19 16:18:19 -10741.75 102307.59 -182.62
11/07/19 16:21:19 -10742.04 102308.50 -182.64
11/07/19 16:24:19 -10735.66 102310.10 -182.67
11/07/19 16:27:19 -10729.28 102311.69 -182.70
11/07/19 16:30:19 -10729.57 102312.58 -182.73
11/07/19 16:33:19 -10723.22 102314.18 -182.76
11/07/19 16:36:19 -10723.51 102315.07 -182.79
11/07/19 16:39:19 -10717.15 102316.68 -182.82
11/07/19 16:42:19 -10717.43 102317.58 -182.85
11/07/19 16:45:19 -10711.04 102319.16 -182.88
11/07/19 16:48:19 -10711.32 102320.05 -182.91
11/07/19 16:51:19 -10704.96 102321.66 -182.93
11/07/19 16:54:19 -10705.25 102322.55 -182.96
11/07/19 16:57:19 -10698.89 102324.13 -182.99
11/07/19 17:00:19 -10699.18 102325.02 -183.02
11/07/19 17:03:19 -10692.83 102326.62 -183.05
11/07/19 17:06:19 -10693.12 102327.53 -183.08
11/07/19 17:09:19 -10686.77 102329.11 -183.10
11/07/19 17:12:19 -10680.36 102330.70 -183.14
11/07/19 17:15:19 -10680.65 102331.61 -183.16
11/07/19 17:18:19 -10674.29 102333.19 -183.20
11/07/19 17:21:19 -10674.57 102334.08 -183.22
11/07/19 17:24:19 -10668.22 102335.67 -183.25
11/07/19 17:27:19 -10668.50 102336.58 -183.28
11/07/19 17:30:19 -10662.11 102338.17 -183.31
11/07/19 17:33:19 -10662.39 102339.06 -183.34
11/07/19 17:36:19 -10656.04 102340.65 -183.37
11/07/19 17:39:19 -10656.32 102341.55 -183.40
11/07/19 17:42:19 -10649.97 102343.12 -183.43
11/07/19 17:45:19 -10650.26 102344.03 -183.45
11/07/19 17:48:19 -10643.85 102345.62 -183.48
11/07/19 17:51:19 -10644.14 102346.52 -183.51
11/07/19 17:54:19 -10637.80 102348.09 -183.54
11/07/19 17:57:19 -10631.42 102349.71 -183.57
11/07/19 18:00:19 -10631.71 102350.60 -183.60
11/07/19 18:03:19 -10625.32 102352.19 -183.63
11/07/19 18:06:19 -10625.61 102353.09 -183.66
11/07/19 18:09:19 -10619.26 102354.66 -183.69
11/07/19 18:12:19 -10619.55 102355.55 -183.72
11/07/19 18:15:19 -10613.16 102357.16 -183.74
11/07/19 18:18:19 -10613.45 102358.05 -183.77
11/07/19 18:21:19 -10607.09 102359.62 -183.80
11/07/19 18:24:19 -10607.37 102360.53 -183.83
11/07/19 18:27:19 -10600.99 102362.12 -183.86
11/07/19 18:30:19 -10601.28 102363.01 -183.89
11/07/19 18:33:19 -10594.92 102364.59 -183.92
11/07/19 18:36:19 -10595.21 102365.48 -183.95
11/07/19 18:39:19 -10588.83 102367.07 -183.97
11/07/19 18:42:19 -10582.47 102368.67 -184.01
11/07/19 18:45:19 -10582.75 102369.57 -184.03
11/07/19 18:48:19 -10576.35 102371.15 -184.06
11/07/19 18:51:19 -10576.64 102372.05 -184.09
11/07/19 18:54:19 -10570.27 102373.63 -184.12
11/07/19 18:57:19 -10570.57 102374.52 -184.15
11/07/19 19:00:19 -10564.21 102376.10 -184.18
11/07/19 19:03:19 -10564.49 102377.01 -184.21
11/07/19 19:06:19 -10558.14 102378.59 -184.23
11/07/19 19:09:19 -10558.42 102379.49 -184.26
11/07/19 19:12:19 -10552.03 102381.08 -184.29
11/07/19 19:15:19 -10552.32 102381.98 -184.32
11/07/19 19:18:19 -10545.96 102383.55 -184.35
11/07/19 19:21:19 -10546.24 102384.44 -184.38
11/07/19 19:24:19 -10539.86 102386.02 -184.41
11/07/19 19:27:19 -10533.50 102387.62 -184.44
11/07/19 19:30:19 -10533.78 102388.52 -184.47
11/07/19 19:33:19 -10527.40 102390.09 -184.49
11/07/19 19:36:19 -10527.69 102391.00 -184.52
11/07/19 19:39:19 -10521.30 102392.56 -184.55
11/07/19 19:42:19 -10521.60 102393.45 -184.58
11/07/19 19:45:19 -10515.26 102395.05 -184.61
11/07/19 19:48:19 -10515.53 102395.95 -184.64
11/07/19 19:51:19 -10509.15 102397.53 -184.67
11/07/19 19:54:19 -10509.44 102398.42 -184.70
11/07/19 19:57:19 -10503.08 102400.01 -184.73
11/07/19 20:00:19 -10503.37 102400.90 -184.76
11/07/19 20:03:19 -10496.98 102402.48 -184.79
11/07/19 20:06:19 -10497.27 102403.38 -184.81
11/07/19 20:09:19 -10490.88 102404.95 -184.84
11/07/19 20:12:19 -10484.51 102406.54 -184.87
11/07/19 20:15:19 -10484.80 102407.42 -184.90
11/07/19 20:18:19 -10478.41 102409.01 -184.93
11/07/19 20:21:19 -10478.70 102409.91 -184.96
11/07/19 20:24:19 -10472.32 102411.48 -184.99
11/07/19 20:27:19 -10472.61 102412.38 -185.02
11/07/19 20:30:19 -10466.24 102413.98 -185.04
11/07/19 20:33:19 -10466.53 102414.86 -185.07
11/07/19 20:36:19 -10460.16 102416.43 -185.10
11/07/19 20:39:19 -10460.45 102417.34 -185.13
11/07/19 20:42:19 -10454.04 102418.91 -185.16
11/07/19 20:45:19 -10454.33 102419.81 -185.19
11/07/19 20:48:19 -10447.97 102421.39 -185.22
11/07/19 20:51:19 -10448.25 102422.27 -185.25
11/07/19 20:54:19 -10441.88 102423.86 -185.28
11/07/19 20:57:19 -10435.52 102425.44 -185.30
11/07/19 21:00:19 -10435.81 102426.34 -185.33
11/07/19 21:03:19 -10429.40 102427.91 -185.36
11/07/19 21:06:19 -10429.68 102428.80 -185.39
11/07/19 21:09:19 -10423.34 102430.38 -185.42
11/07/19 21:12:19 -10423.62 102431.28 -185.45
11/07/19 21:15:19 -10417.23 102432.85 -185.48
11/07/19 21:18:19 -10417.52 102433.74 -185.51
11/07/19 21:21:19 -10411.16 102435.33 -185.54
11/07/19 21:24:19 -10411.45 102436.23 -185.57
11/07/19 21:27:19 -10405.06 102437.80 -185.60
11/07/19 21:30:19 -10405.34 102438.70 -185.62
11/07/19 21:33:19 -10398.96 102440.26 -185.65
11/07/19 21:36:19 -10399.25 102441.16 -185.68
11/07/19 21:39:19 -10392.93 102442.73 -185.71
11/07/19 21:42:19 -10386.51 102444.32 -185.74
11/07/19 21:45:19 -10386.80 102445.22 -185.76
11/07/19 21:48:19 -10380.42 102446.78 -185.80
11/07/19 21:51:19 -10380.72 102447.68 -185.83
11/07/19 21:54:19 -10374.35 102449.24 -185.86
11/07/19 21:57:19 -10374.63 102450.15 -185.88
11/07/19 22:00:19 -10368.25 102451.71 -185.91
11/07/19 22:03:19 -10368.53 102452.62 -185.94
11/07/19 22:06:19 -10362.14 102454.19 -185.97
11/07/19 22:09:19 -10362.43 102455.09 -186.00
11/07/19 22:12:19 -10356.08 102456.65 -186.03
11/07/19 22:15:19 -10356.37 102457.54 -186.06
11/07/19 22:18:19 -10349.98 102459.12 -186.09
11/07/19 22:21:19 -10350.27 102460.02 -186.11
11/07/19 22:24:19 -10343.87 102461.59 -186.14
11/07/19 22:27:19 -10337.53 102463.16 -186.18
11/07/19 22:30:19 -10337.82 102464.06 -186.20
11/07/19 22:33:19 -10331.42 102465.62 -186.23
11/07/19 22:36:19 -10331.71 102466.52 -186.26
11/07/19 22:39:19 -10325.32 102468.09 -186.29
11/07/19 22:42:19 -10325.61 102468.98 -186.32
11/07/19 22:45:19 -10319.23 102470.56 -186.35
11/07/19 22:48:19 -10319.52 102471.47 -186.38
11/07/19 22:51:19 -10313.16 102473.03 -186.40
11/07/19 22:54:19 -10313.44 102473.93 -186.44
11/07/19 22:57:19 -10307.04 102475.48 -186.46
11/07/19 23:00:19 -10307.33 102476.39 -186.49
11/07/19 23:03:19 -10300.94 102477.96 -186.52
11/07/19 23:06:19 -10301.23 102478.84 -186.55
11/07/19 23:09:19 -10294.86 102480.44 -186.58
11/07/19 23:12:19 -10288.48 102481.98 -186.61
11/07/19 23:15:19 -10288.77 102482.88 -186.63
11/07/19 23:18:19 -10282.38 102484.45 -186.66
11/07/19 23:21:19 -10282.67 102485.34 -186.69
11/07/19 23:24:19 -10276.27 102486.91 -186.72
11/07/19 23:27:19 -10276.56 102487.80 -186.75
11/07/19 23:30:19 -10270.22 102489.38 -186.78
11/07/19 23:33:19 -10270.50 102490.28 -186.81
11/07/19 23:36:19 -10264.10 102491.84 -186.84
11/07/19 23:39:19 -10264.39 102492.73 -186.87
11/07/19 23:42:19 -10258.03 102494.30 -186.89
11/07/19 23:45:19 -10258.31 102495.20 -186.92
11/07/19 23:48:19 -10251.94 102496.77 -186.95
11/07/19 23:51:19 -10252.23 102497.66 -186.98
11/07/19 23:54:19 -10245.83 102499.23 -187.01
11/07/19 23:57:19 -10239.43 102500.80 -187.04
11/07/20 00:00:19 -10239.72 102501.69 -187.07
11/07/20 00:03:19 -10233.35 102503.25 -187.10
11/07/20 00:06:19 -10233.64 102504.16 -187.13
11/07/20 00:09:19 -10227.27 102505.72 -187.16
11/07/20 00:12:19 -10227.56 102506.61 -187.19
11/07/20 00:15:19 -10221.15 102508.17 -187.21
11/07/20 00:18:19 -10221.44 102509.08 -187.24
11/07/20 00:21:19 -10215.04 102510.64 -187.27
11/07/20 00:24:19 -10215.33 102511.54 -187.30
11/07/20 00:27:19 -10208.96 102513.09 -187.33
11/07/20 00:30:19 -10209.24 102514.00 -187.36
11/07/20 00:33:19 -10202.88 102515.55 -187.39
11/07/20 00:36:19 -10203.16 102516.45 -187.42
11/07/20 00:39:19 -10196.78 102518.02 -187.45
11/07/20 00:42:19 -10190.41 102519.58 -187.47
11/07/20 00:45:19 -10190.70 102520.48 -187.50
11/07/20 00:48:19 -10184.32 102522.03 -187.53
11/07/20 00:51:19 -10184.61 102522.94 -187.56
11/07/20 00:54:19 -10178.22 102524.49 -187.59
11/07/20 00:57:19 -10178.51 102525.38 -187.62
11/07/20 01:00:19 -10172.10 102526.95 -187.65
11/07/20 01:03:19 -10172.39 102527.83 -187.68
11/07/20 01:06:19 -10166.02 102529.41 -187.71
11/07/20 01:09:19 -10166.30 102530.31 -187.74
11/07/20 01:12:19 -10159.93 102531.85 -187.76
11/07/20 01:15:19 -10160.21 102532.76 -187.79
11/07/20 01:18:19 -10153.84 102534.31 -187.82
11/07/20 01:21:19 -10154.13 102535.21 -187.85
11/07/20 01:24:19 -10147.75 102536.77 -187.88
11/07/20 01:27:19 -10141.35 102538.33 -187.91
11/07/20 01:30:19 -10141.63 102539.23 -187.94
11/07/20 01:33:19 -10135.24 102540.79 -187.96
11/07/20 01:36:19 -10135.52 102541.70 -187.99
11/07/20 01:39:19 -10129.15 102543.25 -188.03
11/07/20 01:42:19 -10129.44 102544.14 -188.05
11/07/20 01:45:19 -10123.06 102545.70 -188.08
11/07/20 01:48:19 -10123.34 102546.59 -188.11
11/07/20 01:51:19 -10116.97 102548.14 -188.14
11/07/20 01:54:19 -10117.26 102549.04 -188.17
11/07/20 01:57:19 -10110.88 102550.61 -188.20
11/07/20 02:00:19 -10111.17 102551.50 -188.23
11/07/20 02:03:19 -10104.77 102553.05 -188.25
11/07/20 02:06:19 -10105.06 102553.96 -188.28
11/07/20 02:09:19 -10098.66 102555.51 -188.31
11/07/20 02:12:19 -10092.30 102557.06 -188.34
11/07/20 02:15:19 -10092.58 102557.96 -188.37
11/07/20 02:18:19 -10086.19 102559.52 -188.40
11/07/20 02:21:19 -10086.48 102560.42 -188.43
11/07/20 02:24:19 -10080.09 102561.97 -188.46
11/07/20 02:27:19 -10080.38 102562.86 -188.48
11/07/20 02:30:19 -10074.00 102564.42 -188.51
11/07/20 02:33:19 -10074.29 102565.30 -188.54
11/07/20 02:36:19 -10067.92 102566.87 -188.57
11/07/20 02:39:19 -10068.20 102567.77 -188.60
11/07/20 02:42:19 -10061.78 102569.31 -188.63
11/07/20 02:45:19 -10062.06 102570.21 -188.66
11/07/20 02:48:19 -10055.68 102571.77 -188.69
11/07/20 02:51:19 -10055.97 102572.66 -188.72
11/07/20 02:54:19 -10049.59 102574.23 -188.75
11/07/20 02:57:19 -10043.21 102575.77 -188.77
11/07/20 03:00:19 -10043.50 102576.67 -188.80
11/07/20 03:03:19 -10037.09 102578.23 -188.83
11/07/20 03:06:19 -10037.38 102579.13 -188.86
11/07/20 03:09:19 -10031.00 102580.67 -188.89
11/07/20 03:12:19 -10031.29 102581.56 -188.92
11/07/20 03:15:19 -10024.88 102583.12 -188.95
11/07/20 03:18:19 -10025.17 102584.01 -188.98
11/07/20 03:21:19 -10018.81 102585.57 -189.01
11/07/20 03:24:19 -10019.10 102586.47 -189.04
11/07/20 03:27:19 -10012.72 102588.00 -189.06
11/07/20 03:30:19 -10013.01 102588.91 -189.09
11/07/20 03:33:19 -10006.61 102590.47 -189.12
11/07/20 03:36:19 -10006.89 102591.38 -189.15
11/07/20 03:39:19 -10000.51 102592.91 -189.18
11/07/20 03:42:19 -9994.13 102594.46 -189.21
11/07/20 03:45:19 -9994.42 102595.36 -189.24
11/07/20 03:48:19 -9988.04 102596.90 -189.27
11/07/20 03:51:19 -9988.32 102597.80 -189.30
11/07/20 03:54:19 -9981.91 102599.36 -189.33
11/07/20 03:57:19 -9982.21 102600.25 -189.35
11/07/20 04:00:19 -9975.80 102601.80 -189.38
11/07/20 04:03:19 -9976.09 102602.69 -189.41
11/07/20 04:06:19 -9969.75 102604.25 -189.44
11/07/20 04:09:19 -9970.04 102605.15 -189.47
11/07/20 04:12:19 -9963.61 102606.69 -189.50
11/07/20 04:15:19 -9963.90 102607.59 -189.53
11/07/20 04:18:19 -9957.51 102609.13 -189.55
11/07/20 04:21:19 -9957.80 102610.02 -189.58
11/07/20 04:24:19 -9951.42 102611.58 -189.62
11/07/20 04:27:19 -9945.04 102613.12 -189.64
11/07/20 04:30:19 -9945.32 102614.02 -189.67
11/07/20 04:33:19 -9938.95 102615.56 -189.70
11/07/20 04:36:19 -9939.23 102616.46 -189.73
11/07/20 04:39:19 -9932.82 102618.01 -189.76
11/07/20 04:42:19 -9933.11 102618.91 -189.79
11/07/20 04:45:19 -9926.72 102620.46 -189.82
11/07/20 04:48:19 -9927.01 102621.36 -189.84
11/07/20 04:51:19 -9920.60 102622.90 -189.88
11/07/20 04:54:19 -9920.88 102623.80 -189.90
11/07/20 04:57:19 -9914.51 102625.34 -189.93
11/07/20 05:00:19 -9914.80 102626.24 -189.96
11/07/20 05:03:19 -9908.41 102627.78 -189.99
11/07/20 05:06:19 -9908.70 102628.68 -190.02
11/07/20 05:09:19 -9902.32 102630.22 -190.05
11/07/20 05:12:19 -9895.91 102631.77 -190.08
11/07/20 05:15:19 -9896.19 102632.66 -190.11
11/07/20 05:18:19 -9889.78 102634.20 -190.13
11/07/20 05:21:19 -9890.07 102635.10 -190.16
11/07/20 05:24:19 -9883.74 102636.66 -190.19
11/07/20 05:27:19 -9884.02 102637.55 -190.22
11/07/20 05:30:19 -9877.64 102639.09 -190.25
11/07/20 05:33:19 -9877.92 102639.98 -190.28
11/07/20 05:36:19 -9871.51 102641.52 -190.31
11/07/20 05:39:19 -9871.80 102642.43 -190.34
11/07/20 05:42:19 -9865.39 102643.97 -190.37
11/07/20 05:45:19 -9865.68 102644.87 -190.39
11/07/20 05:48:19 -9859.29 102646.40 -190.42
11/07/20 05:51:19 -9859.58 102647.30 -190.45
11/07/20 05:54:19 -9853.19 102648.84 -190.48
11/07/20 05:57:19 -9846.81 102650.38 -190.51
11/07/20 06:00:19 -9847.09 102651.27 -190.54
11/07/20 06:03:19 -9840.70 102652.81 -190.57
11/07/20 06:06:19 -9840.99 102653.71 -190.60
11/07/20 06:09:19 -9834.58 102655.25 -190.63
11/07/20 06:12:19 -9834.87 102656.16 -190.65
11/07/20 06:15:19 -9828.48 102657.69 -190.68
11/07/20 06:18:19 -9828.77 102658.59 -190.71
11/07/20 06:21:19 -9822.36 102660.13 -190.74
11/07/20 06:24:19 -9822.64 102661.03 -190.77
11/07/20 06:27:19 -9816.26 102662.56 -190.80
11/07/20 06:30:19 -9816.54 102663.46 -190.83
11/07/20 06:33:19 -9810.18 102665.00 -190.86
11/07/20 06:36:19 -9810.47 102665.90 -190.89
11/07/20 06:39:19 -9804.06 102667.44 -190.92
11/07/20 06:42:19 -9797.66 102668.98 -190.95
11/07/20 06:45:19 -9797.95 102669.87 -190.97
11/07/20 06:48:19 -9791.57 102671.41 -191.00
11/07/20 06:51:19 -9791.85 102672.30 -191.03
11/07/20 06:54:19 -9785.46 102673.84 -191.06
11/07/20 06:57:19 -9785.75 102674.74 -191.09
11/07/20 07:00:19 -9779.36 102676.27 -191.12
11/07/20 07:03:19 -9779.65 102677.17 -191.15
11/07/20 07:06:19 -9773.26 102678.71 -191.18
11/07/20 07:09:19 -9773.55 102679.60 -191.20
11/07/20 07:12:19 -9767.13 102681.15 -191.23
11/07/20 07:15:19 -9767.43 102682.04 -191.26
11/07/20 07:18:19 -9761.01 102683.57 -191.29
11/07/20 07:21:19 -9761.30 102684.47 -191.32
11/07/20 07:24:19 -9754.90 102686.01 -191.35
11/07/20 07:27:19 -9748.52 102687.54 -191.38
11/07/20 07:30:19 -9748.80 102688.44 -191.41
11/07/20 07:33:19 -9742.44 102689.96 -191.44
11/07/20 07:36:19 -9742.72 102690.87 -191.46
11/07/20 07:39:19 -9736.33 102692.41 -191.49
11/07/20 07:42:19 -9736.62 102693.30 -191.52
11/07/20 07:45:19 -9730.20 102694.84 -191.55
11/07/20 07:48:19 -9730.49 102695.73 -191.58
11/07/20 07:51:19 -9724.10 102697.27 -191.61
11/07/20 07:54:19 -9724.39 102698.17 -191.64
11/07/20 07:57:19 -9717.99 102699.70 -191.67
11/07/20 08:00:19 -9718.28 102700.60 -191.70
11/07/20 08:03:19 -9711.89 102702.13 -191.72
11/07/20 08:06:19 -9712.18 102703.03 -191.75
11/07/20 08:09:19 -9705.79 102704.55 -191.78
11/07/20 08:12:19 -9699.37 102706.09 -191.81
11/07/20 08:15:19 -9699.66 102706.98 -191.84
11/07/20 08:18:19 -9693.27 102708.52 -191.87
11/07/20 08:21:19 -9693.56 102709.42 -191.90
11/07/20 08:24:19 -9687.17 102710.95 -191.93
11/07/20 08:27:19 -9687.46 102711.84 -191.96
11/07/20 08:30:19 -9681.04 102713.37 -191.98
11/07/20 08:33:19 -9681.32 102714.27 -192.01
11/07/20 08:36:19 -9674.93 102715.80 -192.04
11/07/20 08:39:19 -9675.23 102716.69 -192.07
11/07/20 08:42:19 -9668.84 102718.23 -192.10
11/07/20 08:45:19 -9669.13 102719.12 -192.13
11/07/20 08:48:19 -9662.74 102720.66 -192.16
11/07/20 08:51:19 -9663.03 102721.55 -192.19
11/07/20 08:54:19 -9656.61 102723.07 -192.21
11/07/20 08:57:19 -9650.22 102724.61 -192.25
11/07/20 09:00:19 -9650.50 102725.51 -192.27
11/07/20 09:03:19 -9644.11 102727.03 -192.30
11/07/20 09:06:19 -9644.40 102727.94 -192.33
11/07/20 09:09:19 -9638.00 102729.47 -192.36
11/07/20 09:12:19 -9638.28 102730.38 -192.39
11/07/20 09:15:19 -9631.90 102731.89 -192.41
11/07/20 09:18:19 -9632.19 102732.78 -192.45
11/07/20 09:21:19 -9625.78 102734.31 -192.48
11/07/20 09:24:19 -9626.07 102735.20 -192.50
11/07/20 09:27:19 -9619.68 102736.74 -192.53
11/07/20 09:30:19 -9619.97 102737.63 -192.56
11/07/20 09:33:19 -9613.57 102739.16 -192.59
11/07/20 09:36:19 -9613.86 102740.05 -192.62
11/07/20 09:39:19 -9607.44 102741.59 -192.65
11/07/20 09:42:19 -9601.07 102743.10 -192.68
11/07/20 09:45:19 -9601.35 102743.99 -192.71
11/07/20 09:48:19 -9594.96 102745.54 -192.74
11/07/20 09:51:19 -9595.25 102746.44 -192.77
11/07/20 09:54:19 -9588.80 102747.95 -192.79
11/07/20 09:57:19 -9589.09 102748.84 -192.82
11/07/20 10:00:19 -9582.74 102750.38 -192.85
11/07/20 10:03:19 -9583.03 102751.27 -192.88
11/07/20 10:06:19 -9576.61 102752.80 -192.91
11/07/20 10:09:19 -9576.89 102753.69 -192.94
11/07/20 10:12:19 -9570.50 102755.21 -192.97
11/07/20 10:15:19 -9570.79 102756.11 -193.00
11/07/20 10:18:19 -9564.39 102757.62 -193.03
11/07/20 10:21:19 -9564.68 102758.54 -193.05
11/07/20 10:24:19 -9558.26 102760.06 -193.08
11/07/20 10:27:19 -9551.86 102761.59 -193.11
11/07/20 10:30:19 -9552.15 102762.48 -193.14
11/07/20 10:33:19 -9545.75 102764.00 -193.17
11/07/20 10:36:19 -9546.04 102764.90 -193.20
11/07/20 10:39:19 -9539.64 102766.41 -193.23
11/07/20 10:42:19 -9539.92 102767.32 -193.26
11/07/20 10:45:19 -9533.53 102768.84 -193.28
11/07/20 10:48:19 -9533.82 102769.73 -193.32
11/07/20 10:51:19 -9527.42 102771.26 -193.34
11/07/20 10:54:19 -9527.71 102772.16 -193.38
11/07/20 10:57:19 -9521.31 102773.69 -193.40
11/07/20 11:00:19 -9521.59 102774.58 -193.43
11/07/20 11:03:19 -9515.19 102776.10 -193.46
11/07/20 11:06:19 -9515.48 102776.98 -193.49
11/07/20 11:09:19 -9509.09 102778.51 -193.52
11/07/20 11:12:19 -9502.69 102780.03 -193.55
11/07/20 11:15:19 -9502.97 102780.92 -193.57
11/07/20 11:18:19 -9496.57 102782.45 -193.60
11/07/20 11:21:19 -9496.86 102783.34 -193.63
11/07/20 11:24:19 -9490.46 102784.87 -193.66
11/07/20 11:27:19 -9490.74 102785.77 -193.69
11/07/20 11:30:19 -9484.35 102787.27 -193.72
11/07/20 11:33:19 -9484.63 102788.18 -193.75
11/07/20 11:36:19 -9478.23 102789.70 -193.78
11/07/20 11:39:19 -9478.52 102790.59 -193.81
11/07/20 11:42:19 -9472.12 102792.12 -193.84
11/07/20 11:45:19 -9472.41 102793.02 -193.87
11/07/20 11:48:19 -9465.98 102794.54 -193.89
11/07/20 11:51:19 -9466.27 102795.43 -193.92
11/07/20 11:54:19 -9459.89 102796.94 -193.95
11/07/20 11:57:19 -9453.49 102798.47 -193.98
11/07/20 12:00:19 -9453.78 102799.36 -194.01
11/07/20 12:03:19 -9447.35 102800.88 -194.04
11/07/20 12:06:19 -9447.64 102801.77 -194.07
11/07/20 12:09:19 -9441.26 102803.27 -194.10
11/07/20 12:12:19 -9441.54 102804.18 -194.12
11/07/20 12:15:19 -9435.15 102805.70 -194.15
11/07/20 12:18:19 -9435.44 102806.60 -194.18
11/07/20 12:21:19 -9429.03 102808.11 -194.21
11/07/20 12:24:19 -9429.32 102809.01 -194.24
11/07/20 12:27:19 -9422.92 102810.53 -194.27
11/07/20 12:30:19 -9423.20 102811.42 -194.30
11/07/20 12:33:19 -9416.80 102812.93 -194.33
11/07/20 12:36:19 -9417.09 102813.84 -194.35
11/07/20 12:39:19 -9410.69 102815.35 -194.39
11/07/20 12:42:19 -9404.27 102816.86 -194.41
11/07/20 12:45:19 -9404.54 102817.76 -194.44
11/07/20 12:48:19 -9398.14 102819.27 -194.47
11/07/20 12:51:19 -9398.44 102820.17 -194.50
11/07/20 12:54:19 -9392.03 102821.69 -194.53
11/07/20 12:57:19 -9392.32 102822.57 -194.56
11/07/20 13:00:19 -9385.94 102824.10 -194.59
11/07/20 13:03:19 -9386.22 102825.00 -194.62
11/07/20 13:06:19 -9379.80 102826.51 -194.65
11/07/20 13:09:19 -9380.08 102827.41 -194.67
11/07/20 13:12:19 -9373.68 102828.92 -194.70
11/07/20 13:15:19 -9373.97 102829.82 -194.73
11/07/20 13:18:19 -9367.59 102831.33 -194.76
11/07/20 13:21:19 -9367.88 102832.23 -194.79
11/07/20 13:24:19 -9361.47 102833.73 -194.82
11/07/20 13:27:19 -9355.07 102835.24 -194.85
11/07/20 13:30:19 -9355.35 102836.14 -194.88
11/07/20 13:33:19 -9348.95 102837.64 -194.90
11/07/20 13:36:19 -9349.23 102838.55 -194.93
11/07/20 13:39:19 -9342.81 102840.05 -194.96
11/07/20 13:42:19 -9343.09 102840.95 -194.99
11/07/20 13:45:19 -9336.69 102842.48 -195.02
11/07/20 13:48:19 -9336.98 102843.37 -195.05
11/07/20 13:51:19 -9330.59 102844.86 -195.08
11/07/20 13:54:19 -9330.88 102845.77 -195.11
11/07/20 13:57:19 -9324.45 102847.27 -195.14
11/07/20 14:00:19 -9324.74 102848.17 -195.17
11/07/20 14:03:19 -9318.36 102849.69 -195.20
11/07/20 14:06:19 -9318.65 102850.59 -195.22
11/07/20 14:09:19 -9312.21 102852.09 -195.25
11/07/20 14:12:19 -9305.81 102853.61 -195.28
11/07/20 14:15:19 -9306.10 102854.50 -195.31
11/07/20 14:18:19 -9299.72 102856.00 -195.34
11/07/20 14:21:19 -9300.00 102856.90 -195.37
11/07/20 14:24:19 -9293.59 102858.41 -195.39
11/07/20 14:27:19 -9293.88 102859.31 -195.43
11/07/20 14:30:19 -9287.47 102860.81 -195.46
11/07/20 14:33:19 -9287.77 102861.71 -195.48
11/07/20 14:36:19 -9281.35 102863.21 -195.51
11/07/20 14:39:19 -9281.64 102864.12 -195.54
11/07/20 14:42:19 -9275.23 102865.62 -195.57
11/07/20 14:45:19 -9275.52 102866.51 -195.60
11/07/20 14:48:19 -9269.11 102868.02 -195.63
11/07/20 14:51:19 -9269.40 102868.92 -195.66
11/07/20 14:54:19 -9262.99 102870.42 -195.69
11/07/20 14:57:19 -9256.59 102871.92 -195.71
11/07/20 15:00:19 -9256.87 102872.83 -195.74
11/07/20 15:03:19 -9250.46 102874.34 -195.77
11/07/20 15:06:19 -9250.75 102875.23 -195.80
11/07/20 15:09:19 -9244.34 102876.73 -195.83
11/07/20 15:12:19 -9244.63 102877.64 -195.86
11/07/20 15:15:19 -9238.22 102879.13 -195.89
11/07/20 15:18:19 -9238.50 102880.03 -195.92
11/07/20 15:21:19 -9232.10 102881.54 -195.95
11/07/20 15:24:19 -9232.38 102882.45 -195.98
11/07/20 15:27:19 -9225.98 102883.94 -196.00
11/07/20 15:30:19 -9226.27 102884.84 -196.04
11/07/20 15:33:19 -9219.86 102886.34 -196.06
11/07/20 15:36:19 -9220.15 102887.24 -196.09
11/07/20 15:39:19 -9213.73 102888.73 -196.12
11/07/20 15:42:19 -9207.32 102890.23 -196.15
11/07/20 15:45:19 -9207.61 102891.13 -196.18
11/07/20 15:48:19 -9201.20 102892.65 -196.21
11/07/20 15:51:19 -9201.49 102893.54 -196.23
11/07/20 15:54:19 -9195.07 102895.05 -196.27
11/07/20 15:57:19 -9195.36 102895.95 -196.29
11/07/20 16:00:19 -9188.96 102897.44 -196.32
11/07/20 16:03:19 -9189.24 102898.34 -196.35
11/07/20 16:06:19 -9182.83 102899.84 -196.38
11/07/20 16:09:19 -9183.12 102900.74 -196.41
11/07/20 16:12:19 -9176.74 102902.23 -196.44
11/07/20 16:15:19 -9177.01 102903.14 -196.47
11/07/20 16:18:19 -9170.58 102904.62 -196.49
11/07/20 16:21:19 -9170.87 102905.53 -196.53
11/07/20 16:24:19 -9164.46 102907.03 -196.55
11/07/20 16:27:19 -9158.06 102908.53 -196.58
11/07/20 16:30:19 -9158.36 102909.43 -196.61
11/07/20 16:33:19 -9151.94 102910.93 -196.64
11/07/20 16:36:19 -9152.23 102911.83 -196.67
11/07/20 16:39:19 -9145.82 102913.32 -196.70
11/07/20 16:42:19 -9146.10 102914.23 -196.73
11/07/20 16:45:19 -9139.72 102915.70 -196.76
11/07/20 16:48:19 -9140.00 102916.60 -196.78
11/07/20 16:51:19 -9133.56 102918.12 -196.81
11/07/20 16:54:19 -9133.85 102919.02 -196.84
11/07/20 16:57:19 -9127.45 102920.50 -196.87
11/07/20 17:00:19 -9127.73 102921.40 -196.90
11/07/20 17:03:19 -9121.34 102922.90 -196.93
11/07/20 17:06:19 -9121.63 102923.80 -196.96
11/07/20 17:09:19 -9115.21 102925.29 -196.99
11/07/20 17:12:19 -9108.76 102926.79 -197.02
11/07/20 17:15:19 -9109.04 102927.70 -197.04
11/07/20 17:18:19 -9102.68 102929.18 -197.07
11/07/20 17:21:19 -9102.96 102930.08 -197.11
11/07/20 17:24:19 -9096.55 102931.57 -197.13
11/07/20 17:27:19 -9096.83 102932.47 -197.16
11/07/20 17:30:19 -9090.43 102933.96 -197.19
11/07/20 17:33:19 -9090.71 102934.87 -197.22
11/07/20 17:36:19 -9084.29 102936.36 -197.25
11/07/20 17:39:19 -9084.58 102937.26 -197.27
11/07/20 17:42:19 -9078.16 102938.76 -197.31
11/07/20 17:45:19 -9078.46 102939.66 -197.33
11/07/20 17:48:19 -9072.04 102941.14 -197.36
11/07/20 17:51:19 -9072.33 102942.03 -197.39
11/07/20 17:54:19 -9065.91 102943.52 -197.42
11/07/20 17:57:19 -9059.50 102945.03 -197.45
11/07/20 18:00:19 -9059.78 102945.92 -197.48
11/07/20 18:03:19 -9053.37 102947.41 -197.51
11/07/20 18:06:19 -9053.66 102948.31 -197.54
11/07/20 18:09:19 -9047.27 102949.80 -197.57
11/07/20 18:12:19 -9047.55 102950.71 -197.59
11/07/20 18:15:19 -9041.14 102952.20 -197.62
11/07/20 18:18:19 -9041.43 102953.09 -197.65
11/07/20 18:21:19 -9035.01 102954.58 -197.68
11/07/20 18:24:19 -9035.29 102955.48 -197.71
11/07/20 18:27:19 -9028.87 102956.98 -197.74
11/07/20 18:30:19 -9029.16 102957.88 -197.77
11/07/20 18:33:19 -9022.75 102959.36 -197.80
11/07/20 18:36:19 -9023.04 102960.26 -197.82
11/07/20 18:39:19 -9016.62 102961.74 -197.86
11/07/20 18:42:19 -9010.22 102963.24 -197.88
11/07/20 18:45:19 -9010.51 102964.12 -197.91
11/07/20 18:48:19 -9004.07 102965.62 -197.94
11/07/20 18:51:19 -9004.36 102966.53 -197.97
11/07/20 18:54:19 -8997.97 102968.01 -198.00
11/07/20 18:57:19 -8998.25 102968.92 -198.03
11/07/20 19:00:19 -8991.81 102970.41 -198.06
11/07/20 19:03:19 -8992.09 102971.31 -198.09
11/07/20 19:06:19 -8985.70 102972.79 -198.11
11/07/20 19:09:19 -8985.99 102973.70 -198.14
11/07/20 19:12:19 -8979.57 102975.18 -198.17
11/07/20 19:15:19 -8979.85 102976.08 -198.20
11/07/20 19:18:19 -8973.46 102977.57 -198.23
11/07/20 19:21:19 -8973.75 102978.46 -198.26
11/07/20 19:24:19 -8967.31 102979.95 -198.29
11/07/20 19:27:19 -8960.91 102981.43 -198.31
11/07/20 19:30:19 -8961.20 102982.34 -198.35
11/07/20 19:33:19 -8954.78 102983.82 -198.38
11/07/20 19:36:19 -8955.07 102984.71 -198.40
11/07/20 19:39:19 -8948.65 102986.20 -198.43
11/07/20 19:42:19 -8948.94 102987.10 -198.46
11/07/20 19:45:19 -8942.52 102988.58 -198.49
11/07/20 19:48:19 -8942.80 102989.48 -198.52
11/07/20 19:51:19 -8936.39 102990.97 -198.55
11/07/20 19:54:19 -8936.67 102991.88 -198.58
11/07/20 19:57:19 -8930.26 102993.35 -198.61
11/07/20 20:00:19 -8930.54 102994.26 -198.63
11/07/20 20:03:19 -8924.14 102995.73 -198.66
11/07/20 20:06:19 -8924.43 102996.62 -198.69
11/07/20 20:09:19 -8918.01 102998.12 -198.72
11/07/20 20:12:19 -8911.59 102999.59 -198.75
11/07/20 20:15:19 -8911.88 103000.51 -198.78
11/07/20 20:18:19 -8905.49 103001.98 -198.81
11/07/20 20:21:19 -8905.77 103002.88 -198.84
11/07/20 20:24:19 -8899.32 103004.37 -198.87
11/07/20 20:27:19 -8899.61 103005.26 -198.89
11/07/20 20:30:19 -8893.21 103006.73 -198.92
11/07/20 20:33:19 -8893.50 103007.63 -198.95
11/07/20 20:36:19 -8887.07 103009.12 -198.98
11/07/20 20:39:19 -8887.37 103010.02 -199.01
11/07/20 20:42:19 -8880.92 103011.50 -199.04
11/07/20 20:45:19 -8881.21 103012.40 -199.07
11/07/20 20:48:19 -8874.83 103013.87 -199.10
11/07/20 20:51:19 -8875.11 103014.78 -199.13
11/07/20 20:54:19 -8868.65 103016.27 -199.16
11/07/20 20:57:19 -8862.23 103017.75 -199.19
11/07/20 21:00:19 -8862.52 103018.65 -199.21
11/07/20 21:03:19 -8856.14 103020.12 -199.24
11/07/20 21:06:19 -8856.43 103021.02 -199.27
11/07/20 21:09:19 -8850.01 103022.48 -199.30
11/07/20 21:12:19 -8850.29 103023.39 -199.33
11/07/20 21:15:19 -8843.87 103024.88 -199.36
11/07/20 21:18:19 -8844.15 103025.78 -199.39
11/07/20 21:21:19 -8837.73 103027.27 -199.42
11/07/20 21:24:19 -8838.03 103028.16 -199.45
11/07/20 21:27:19 -8831.60 103029.63 -199.47
11/07/20 21:30:19 -8831.89 103030.53 -199.50
11/07/20 21:33:19 -8825.46 103032.01 -199.53
11/07/20 21:36:19 -8825.75 103032.91 -199.56
11/07/20 21:39:19 -8819.35 103034.39 -199.59
11/07/20 21:42:19 -8812.92 103035.88 -199.62
11/07/20 21:45:19 -8813.21 103036.77 -199.64
11/07/20 21:48:19 -8806.81 103038.24 -199.68
11/07/20 21:51:19 -8807.10 103039.14 -199.71
11/07/20 21:54:19 -8800.67 103040.61 -199.74
11/07/20 21:57:19 -8800.96 103041.52 -199.76
11/07/20 22:00:19 -8794.52 103043.00 -199.79
11/07/20 22:03:19 -8794.80 103043.90 -199.82
11/07/20 22:06:19 -8788.40 103045.37 -199.85
11/07/20 22:09:19 -8788.68 103046.27 -199.88
11/07/20 22:12:19 -8782.25 103047.75 -199.91
11/07/20 22:15:19 -8782.54 103048.64 -199.94
11/07/20 22:18:19 -8776.14 103050.10 -199.97
11/07/20 22:21:19 -8776.43 103051.01 -199.99
11/07/20 22:24:19 -8770.01 103052.48 -200.02
11/07/20 22:27:19 -8763.60 103053.96 -200.05
11/07/20 22:30:19 -8763.89 103054.86 -200.08
11/07/20 22:33:19 -8757.46 103056.33 -200.11
11/07/20 22:36:19 -8757.75 103057.23 -200.14
11/07/20 22:39:19 -8751.33 103058.69 -200.17
11/07/20 22:42:19 -8751.61 103059.60 -200.20
11/07/20 22:45:19 -8745.19 103061.07 -200.23
11/07/20 22:48:19 -8745.47 103061.98 -200.25
11/07/20 22:51:19 -8739.04 103063.45 -200.28
11/07/20 22:54:19 -8739.33 103064.35 -200.31
11/07/20 22:57:19 -8732.93 103065.82 -200.34
11/07/20 23:00:19 -8733.22 103066.72 -200.37
11/07/20 23:03:19 -8726.77 103068.20 -200.40
11/07/20 23:06:19 -8727.05 103069.09 -200.43
11/07/20 23:09:19 -8720.62 103070.55 -200.46
11/07/20 23:12:19 -8714.22 103072.03 -200.49
11/07/20 23:15:19 -8714.51 103072.93 -200.51
11/07/20 23:18:19 -8708.09 103074.39 -200.55
11/07/20 23:21:19 -8708.37 103075.30 -200.57
11/07/20 23:24:19 -8701.97 103076.77 -200.60
11/07/20 23:27:19 -8702.25 103077.66 -200.63
11/07/20 23:30:19 -8695.82 103079.14 -200.66
11/07/20 23:33:19 -8696.12 103080.04 -200.69
11/07/20 23:36:19 -8689.69 103081.50 -200.71
11/07/20 23:39:19 -8689.96 103082.41 -200.74
11/07/20 23:42:19 -8683.54 103083.88 -200.78
11/07/20 23:45:19 -8683.83 103084.77 -200.80
11/07/20 23:48:19 -8677.42 103086.23 -200.83
11/07/20 23:51:19 -8677.70 103087.15 -200.87
11/07/20 23:54:19 -8671.30 103088.61 -200.89
11/07/20 23:57:19 -8664.88 103090.08 -200.92
11/07/21 00:00:19 -8665.16 103090.99 -200.95
11/07/21 00:03:19 -8658.73 103092.45 -200.98
11/07/21 00:06:19 -8659.02 103093.35 -201.01
11/07/21 00:09:19 -8652.59 103094.81 -201.03
11/07/21 00:12:19 -8652.87 103095.71 -201.06
11/07/21 00:15:19 -8646.45 103097.17 -201.09
11/07/21 00:18:19 -8646.73 103098.08 -201.12
11/07/21 00:21:19 -8640.30 103099.55 -201.15
11/07/21 00:24:19 -8640.59 103100.45 -201.18
11/07/21 00:27:19 -8634.16 103101.91 -201.21
11/07/21 00:30:19 -8634.45 103102.80 -201.24
11/07/21 00:33:19 -8628.04 103104.27 -201.27
11/07/21 00:36:19 -8628.33 103105.18 -201.30
11/07/21 00:39:19 -8621.90 103106.63 -201.32
11/07/21 00:42:19 -8615.49 103108.10 -201.36
11/07/21 00:45:19 -8615.78 103109.00 -201.38
11/07/21 00:48:19 -8609.35 103110.47 -201.41
11/07/21 00:51:19 -8609.63 103111.38 -201.44
11/07/21 00:54:19 -8603.23 103112.83 -201.47
11/07/21 00:57:19 -8603.52 103113.73 -201.50
11/07/21 01:00:19 -8597.08 103115.19 -201.53
11/07/21 01:03:19 -8597.36 103116.09 -201.56
11/07/21 01:06:19 -8590.96 103117.55 -201.59
11/07/21 01:09:19 -8591.25 103118.45 -201.61
11/07/21 01:12:19 -8584.82 103119.92 -201.64
11/07/21 01:15:19 -8585.10 103120.83 -201.67
11/07/21 01:18:19 -8578.65 103122.28 -201.70
11/07/21 01:21:19 -8578.94 103123.18 -201.73
11/07/21 01:24:19 -8572.52 103124.64 -201.76
11/07/21 01:27:19 -8566.09 103126.09 -201.79
11/07/21 01:30:19 -8566.38 103127.00 -201.82
11/07/21 01:33:19 -8559.94 103128.47 -201.85
11/07/21 01:36:19 -8560.23 103129.37 -201.87
11/07/21 01:39:19 -8553.83 103130.83 -201.90
11/07/21 01:42:19 -8554.12 103131.73 -201.93
11/07/21 01:45:19 -8547.70 103133.17 -201.96
11/07/21 01:48:19 -8547.98 103134.09 -201.99
11/07/21 01:51:19 -8541.55 103135.54 -202.02
11/07/21 01:54:19 -8541.83 103136.44 -202.05
11/07/21 01:57:19 -8535.40 103137.91 -202.08
11/07/21 02:00:19 -8535.70 103138.81 -202.11
11/07/21 02:03:19 -8529.26 103140.26 -202.13
11/07/21 02:06:19 -8529.55 103141.16 -202.16
11/07/21 02:09:19 -8523.11 103142.62 -202.19
11/07/21 02:12:19 -8516.70 103144.09 -202.22
11/07/21 02:15:19 -8516.98 103144.98 -202.25
11/07/21 02:18:19 -8510.55 103146.44 -202.28
11/07/21 02:21:19 -8510.84 103147.34 -202.31
11/07/21 02:24:19 -8504.43 103148.79 -202.34
11/07/21 02:27:19 -8504.71 103149.70 -202.37
11/07/21 02:30:19 -8498.30 103151.15 -202.39
11/07/21 02:33:19 -8498.59 103152.05 -202.42
11/07/21 02:36:19 -8492.13 103153.51 -202.45
11/07/21 02:39:19 -8492.42 103154.41 -202.48
11/07/21 02:42:19 -8486.03 103155.88 -202.51
11/07/21 02:45:19 -8486.31 103156.77 -202.54
11/07/21 02:48:19 -8479.88 103158.23 -202.57
11/07/21 02:51:19 -8480.17 103159.13 -202.60
11/07/21 02:54:19 -8473.72 103160.59 -202.63
11/07/21 02:57:19 -8467.29 103162.03 -202.66
11/07/21 03:00:19 -8467.58 103162.94 -202.68
11/07/21 03:03:19 -8461.15 103164.38 -202.71
11/07/21 03:06:19 -8461.44 103165.29 -202.74
11/07/21 03:09:19 -8455.00 103166.73 -202.77
11/07/21 03:12:19 -8455.29 103167.64 -202.80
11/07/21 03:15:19 -8448.89 103169.09 -202.83
11/07/21 03:18:19 -8449.18 103170.00 -202.86
11/07/21 03:21:19 -8442.74 103171.45 -202.89
11/07/21 03:24:19 -8443.03 103172.35 -202.91
11/07/21 03:27:19 -8436.59 103173.80 -202.95
11/07/21 03:30:19 -8436.88 103174.72 -202.97
11/07/21 03:33:19 -8430.44 103176.16 -203.00
11/07/21 03:36:19 -8430.73 103177.06 -203.03
11/07/21 03:39:19 -8424.29 103178.52 -203.06
11/07/21 03:42:19 -8417.85 103179.97 -203.09
11/07/21 03:45:19 -8418.13 103180.87 -203.12
11/07/21 03:48:19 -8411.72 103182.33 -203.15
11/07/21 03:51:19 -8412.01 103183.22 -203.17
11/07/21 03:54:19 -8405.60 103184.66 -203.20
11/07/21 03:57:19 -8405.88 103185.56 -203.23
11/07/21 04:00:19 -8399.48 103187.01 -203.26
11/07/21 04:03:19 -8399.76 103187.92 -203.29
11/07/21 04:06:19 -8393.29 103189.37 -203.32
11/07/21 04:09:19 -8393.58 103190.28 -203.35
11/07/21 04:12:19 -8387.14 103191.72 -203.38
11/07/21 04:15:19 -8387.43 103192.62 -203.41
11/07/21 04:18:19 -8381.03 103194.06 -203.44
11/07/21 04:21:19 -8381.32 103194.98 -203.46
11/07/21 04:24:19 -8374.88 103196.41 -203.49
11/07/21 04:27:19 -8368.45 103197.87 -203.52
11/07/21 04:30:19 -8368.73 103198.77 -203.55
11/07/21 04:33:19 -8362.32 103200.21 -203.58
11/07/21 04:36:19 -8362.60 103201.11 -203.61
11/07/21 04:39:19 -8356.19 103202.58 -203.64
11/07/21 04:42:19 -8356.47 103203.48 -203.67
11/07/21 04:45:19 -8350.03 103204.91 -203.70
11/07/21 04:48:19 -8350.32 103205.82 -203.72
11/07/21 04:51:19 -8343.88 103207.27 -203.75
11/07/21 04:54:19 -8344.16 103208.17 -203.78
11/07/21 04:57:19 -8337.72 103209.62 -203.81
11/07/21 05:00:19 -8338.01 103210.52 -203.84
11/07/21 05:03:19 -8331.59 103211.95 -203.87
11/07/21 05:06:19 -8331.88 103212.85 -203.90
11/07/21 05:09:19 -8325.44 103214.31 -203.93
11/07/21 05:12:19 -8319.03 103215.75 -203.95
11/07/21 05:15:19 -8319.30 103216.66 -203.98
11/07/21 05:18:19 -8312.86 103218.11 -204.01
11/07/21 05:21:19 -8313.14 103219.02 -204.04
11/07/21 05:24:19 -8306.71 103220.47 -204.07
11/07/21 05:27:19 -8307.00 103221.36 -204.10
11/07/21 05:30:19 -8300.58 103222.79 -204.13
11/07/21 05:33:19 -8300.87 103223.69 -204.16
11/07/21 05:36:19 -8294.42 103225.14 -204.19
11/07/21 05:39:19 -8294.71 103226.04 -204.22
11/07/21 05:42:19 -8288.29 103227.48 -204.24
11/07/21 05:45:19 -8288.58 103228.39 -204.27
11/07/21 05:48:19 -8282.13 103229.83 -204.30
11/07/21 05:51:19 -8282.42 103230.73 -204.33
11/07/21 05:54:19 -8275.97 103232.17 -204.36
11/07/21 05:57:19 -8269.59 103233.62 -204.39
11/07/21 06:00:19 -8269.87 103234.51 -204.42
11/07/21 06:03:19 -8263.42 103235.96 -204.45
11/07/21 06:06:19 -8263.72 103236.86 -204.47
11/07/21 06:09:19 -8257.27 103238.30 -204.50
11/07/21 06:12:19 -8257.55 103239.19 -204.53
11/07/21 06:15:19 -8251.13 103240.63 -204.56
11/07/21 06:18:19 -8251.42 103241.53 -204.59
11/07/21 06:21:19 -8244.98 103242.98 -204.62
11/07/21 06:24:19 -8245.26 103243.88 -204.65
11/07/21 06:27:19 -8238.84 103245.33 -204.68
11/07/21 06:30:19 -8239.13 103246.23 -204.71
11/07/21 06:33:19 -8232.69 103247.66 -204.73
11/07/21 06:36:19 -8232.97 103248.57 -204.77
11/07/21 06:39:19 -8226.52 103250.01 -204.79
11/07/21 06:42:19 -8220.11 103251.45 -204.82
11/07/21 06:45:19 -8220.39 103252.35 -204.85
11/07/21 06:48:19 -8213.97 103253.79 -204.88
11/07/21 06:51:19 -8214.26 103254.68 -204.91
11/07/21 06:54:19 -8207.81 103256.12 -204.94
11/07/21 06:57:19 -8208.10 103257.02 -204.97
11/07/21 07:00:19 -8201.65 103258.47 -205.00
11/07/21 07:03:19 -8201.94 103259.38 -205.02
11/07/21 07:06:19 -8195.52 103260.81 -205.05
11/07/21 07:09:19 -8195.81 103261.71 -205.08
11/07/21 07:12:19 -8189.38 103263.13 -205.11
11/07/21 07:15:19 -8189.66 103264.04 -205.14
11/07/21 07:18:19 -8183.22 103265.48 -205.17
11/07/21 07:21:19 -8183.51 103266.39 -205.20
11/07/21 07:24:19 -8177.07 103267.82 -205.23
11/07/21 07:27:19 -8170.62 103269.25 -205.26
11/07/21 07:30:19 -8170.91 103270.16 -205.29
11/07/21 07:33:19 -8164.50 103271.59 -205.32
11/07/21 07:36:19 -8164.79 103272.49 -205.34
11/07/21 07:39:19 -8158.34 103273.94 -205.38
11/07/21 07:42:19 -8158.63 103274.84 -205.40
11/07/21 07:45:19 -8152.19 103276.26 -205.43
11/07/21 07:48:19 -8152.47 103277.16 -205.46
11/07/21 07:51:19 -8146.08 103278.60 -205.49
11/07/21 07:54:19 -8146.36 103279.51 -205.52
11/07/21 07:57:19 -8139.91 103280.94 -205.55
11/07/21 08:00:19 -8140.20 103281.84 -205.57
11/07/21 08:03:19 -8133.75 103283.28 -205.60
11/07/21 08:06:19 -8134.04 103284.18 -205.63
11/07/21 08:09:19 -8127.59 103285.62 -205.66
11/07/21 08:12:19 -8121.14 103287.05 -205.69
11/07/21 08:15:19 -8121.42 103287.94 -205.72
11/07/21 08:18:19 -8115.02 103289.37 -205.75
11/07/21 08:21:19 -8115.31 103290.27 -205.78
11/07/21 08:24:19 -8108.86 103291.72 -205.80
11/07/21 08:27:19 -8109.14 103292.62 -205.84
11/07/21 08:30:19 -8102.70 103294.04 -205.87
11/07/21 08:33:19 -8102.98 103294.95 -205.89
11/07/21 08:36:19 -8096.56 103296.38 -205.92
11/07/21 08:39:19 -8096.84 103297.28 -205.95
11/07/21 08:42:19 -8090.41 103298.72 -205.98
11/07/21 08:45:19 -8090.71 103299.61 -206.01
11/07/21 08:48:19 -8084.26 103301.05 -206.04
11/07/21 08:51:19 -8084.54 103301.96 -206.06
11/07/21 08:54:19 -8078.10 103303.39 -206.10
11/07/21 08:57:19 -8071.67 103304.80 -206.12
11/07/21 09:00:19 -8071.95 103305.71 -206.15
11/07/21 09:03:19 -8065.53 103307.14 -206.18
11/07/21 09:06:19 -8065.81 103308.04 -206.21
11/07/21 09:09:19 -8059.41 103309.47 -206.24
11/07/21 09:12:19 -8059.70 103310.37 -206.27
11/07/21 09:15:19 -8053.22 103311.80 -206.30
11/07/21 09:18:19 -8053.51 103312.70 -206.33
11/07/21 09:21:19 -8047.06 103314.13 -206.35
11/07/21 09:24:19 -8047.35 103315.03 -206.38
11/07/21 09:27:19 -8040.91 103316.46 -206.41
11/07/21 09:30:19 -8041.20 103317.36 -206.44
11/07/21 09:33:19 -8034.75 103318.80 -206.47
11/07/21 09:36:19 -8035.04 103319.70 -206.50
11/07/21 09:39:19 -8028.61 103321.12 -206.53
11/07/21 09:42:19 -8022.18 103322.55 -206.56
11/07/21 09:45:19 -8022.47 103323.45 -206.59
11/07/21 09:48:19 -8016.01 103324.88 -206.62
11/07/21 09:51:19 -8016.30 103325.77 -206.65
11/07/21 09:54:19 -8009.85 103327.21 -206.67
11/07/21 09:57:19 -8010.13 103328.11 -206.71
11/07/21 10:00:19 -8003.73 103329.53 -206.73
11/07/21 10:03:19 -8004.02 103330.43 -206.76
11/07/21 10:06:19 -7997.57 103331.85 -206.79
11/07/21 10:09:19 -7997.85 103332.77 -206.82
11/07/21 10:12:19 -7991.43 103334.18 -206.85
11/07/21 10:15:19 -7991.71 103335.09 -206.88
11/07/21 10:18:19 -7985.28 103336.52 -206.90
11/07/21 10:21:19 -7985.56 103337.41 -206.93
11/07/21 10:24:19 -7979.12 103338.83 -206.96
11/07/21 10:27:19 -7972.66 103340.27 -206.99
11/07/21 10:30:19 -7972.94 103341.16 -207.02
11/07/21 10:33:19 -7966.52 103342.59 -207.05
11/07/21 10:36:19 -7966.81 103343.48 -207.08
11/07/21 10:39:19 -7960.33 103344.90 -207.11
11/07/21 10:42:19 -7960.61 103345.81 -207.14
11/07/21 10:45:19 -7954.21 103347.24 -207.16
11/07/21 10:48:19 -7954.50 103348.14 -207.20
11/07/21 10:51:19 -7948.07 103349.56 -207.22
11/07/21 10:54:19 -7948.35 103350.47 -207.25
11/07/21 10:57:19 -7941.92 103351.88 -207.28
11/07/21 11:00:19 -7942.20 103352.78 -207.31
11/07/21 11:03:19 -7935.75 103354.21 -207.34
11/07/21 11:06:19 -7936.03 103355.11 -207.37
11/07/21 11:09:19 -7929.58 103356.52 -207.40
11/07/21 11:12:19 -7923.15 103357.95 -207.43
11/07/21 11:15:19 -7923.43 103358.86 -207.45
11/07/21 11:18:19 -7917.00 103360.27 -207.48
11/07/21 11:21:19 -7917.29 103361.17 -207.51
11/07/21 11:24:19 -7910.83 103362.60 -207.54
11/07/21 11:27:19 -7911.12 103363.51 -207.57
11/07/21 11:30:19 -7904.67 103364.92 -207.60
11/07/21 11:33:19 -7904.95 103365.83 -207.63
11/07/21 11:36:19 -7898.54 103367.24 -207.66
11/07/21 11:39:19 -7898.83 103368.14 -207.69
11/07/21 11:42:19 -7892.38 103369.55 -207.71
11/07/21 11:45:19 -7892.66 103370.47 -207.74
11/07/21 11:48:19 -7886.20 103371.88 -207.77
11/07/21 11:51:19 -7886.49 103372.79 -207.80
11/07/21 11:54:19 -7880.08 103374.20 -207.83
11/07/21 11:57:19 -7873.62 103375.61 -207.86
11/07/21 12:00:19 -7873.91 103376.52 -207.89
11/07/21 12:03:19 -7867.45 103377.94 -207.92
11/07/21 12:06:19 -7867.74 103378.84 -207.95
11/07/21 12:09:19 -7861.33 103380.25 -207.97
11/07/21 12:12:19 -7861.62 103381.16 -208.00
11/07/21 12:15:19 -7855.16 103382.59 -208.03
11/07/21 12:18:19 -7855.44 103383.48 -208.06
11/07/21 12:21:19 -7849.01 103384.91 -208.09
11/07/21 12:24:19 -7849.29 103385.80 -208.12
11/07/21 12:27:19 -7842.86 103387.22 -208.15
11/07/21 12:30:19 -7843.15 103388.12 -208.18
11/07/21 12:33:19 -7836.69 103389.54 -208.21
11/07/21 12:36:19 -7836.98 103390.43 -208.23
11/07/21 12:39:19 -7830.52 103391.86 -208.26
11/07/21 12:42:19 -7824.08 103393.27 -208.29
11/07/21 12:45:19 -7824.37 103394.17 -208.32
11/07/21 12:48:19 -7817.93 103395.59 -208.35
11/07/21 12:51:19 -7818.21 103396.48 -208.38
11/07/21 12:54:19 -7811.76 103397.90 -208.41
11/07/21 12:57:19 -7812.05 103398.80 -208.44
11/07/21 13:00:19 -7805.60 103400.23 -208.46
11/07/21 13:03:19 -7805.90 103401.12 -208.49
11/07/21 13:06:19 -7799.47 103402.52 -208.52
11/07/21 13:09:19 -7799.75 103403.44 -208.55
11/07/21 13:12:19 -7793.30 103404.85 -208.58
11/07/21 13:15:19 -7793.58 103405.76 -208.61
11/07/21 13:18:19 -7787.14 103407.17 -208.64
11/07/21 13:21:19 -7787.43 103408.07 -208.67
11/07/21 13:24:19 -7780.98 103409.48 -208.70
11/07/21 13:27:19 -7774.53 103410.90 -208.72
11/07/21 13:30:19 -7774.82 103411.79 -208.75
11/07/21 13:33:19 -7768.35 103413.20 -208.78
11/07/21 13:36:19 -7768.64 103414.09 -208.81
11/07/21 13:39:19 -7762.23 103415.52 -208.84
11/07/21 13:42:19 -7762.51 103416.42 -208.87
11/07/21 13:45:19 -7756.06 103417.83 -208.90
11/07/21 13:48:19 -7756.34 103418.73 -208.93
11/07/21 13:51:19 -7749.88 103420.15 -208.96
11/07/21 13:54:19 -7750.16 103421.05 -208.99
11/07/21 13:57:19 -7743.72 103422.45 -209.02
11/07/21 14:00:19 -7744.01 103423.37 -209.04
11/07/21 14:03:19 -7737.59 103424.77 -209.07
11/07/21 14:06:19 -7737.89 103425.67 -209.10
11/07/21 14:09:19 -7731.44 103427.07 -209.13
11/07/21 14:12:19 -7724.98 103428.48 -209.16
11/07/21 14:15:19 -7725.27 103429.39 -209.19
11/07/21 14:18:19 -7718.81 103430.80 -209.22
11/07/21 14:21:19 -7719.10 103431.70 -209.25
11/07/21 14:24:19 -7712.64 103433.11 -209.27
11/07/21 14:27:19 -7712.92 103434.01 -209.31
11/07/21 14:30:19 -7706.50 103435.43 -209.33
11/07/21 14:33:19 -7706.79 103436.32 -209.36
11/07/21 14:36:19 -7700.35 103437.72 -209.39
11/07/21 14:39:19 -7700.63 103438.64 -209.42
11/07/21 14:42:19 -7694.15 103440.04 -209.45
11/07/21 14:45:19 -7694.43 103440.94 -209.48
11/07/21 14:48:19 -7688.03 103442.34 -209.50
11/07/21 14:51:19 -7688.31 103443.24 -209.54
11/07/21 14:54:19 -7681.86 103444.66 -209.56
11/07/21 14:57:19 -7675.43 103446.05 -209.59
11/07/21 15:00:19 -7675.71 103446.96 -209.62
11/07/21 15:03:19 -7669.25 103448.36 -209.65
11/07/21 15:06:19 -7669.53 103449.27 -209.68
11/07/21 15:09:19 -7663.10 103450.68 -209.71
11/07/21 15:12:19 -7663.38 103451.58 -209.74
11/07/21 15:15:19 -7656.94 103452.98 -209.77
11/07/21 15:18:19 -7657.23 103453.88 -209.79
11/07/21 15:21:19 -7650.75 103455.28 -209.82
11/07/21 15:24:19 -7651.05 103456.20 -209.85
11/07/21 15:27:19 -7644.61 103457.59 -209.88
11/07/21 15:30:19 -7644.89 103458.49 -209.91
11/07/21 15:33:19 -7638.45 103459.89 -209.94
11/07/21 15:36:19 -7638.74 103460.80 -209.97
11/07/21 15:39:19 -7632.27 103462.21 -210.00
11/07/21 15:42:19 -7625.83 103463.61 -210.03
11/07/21 15:45:19 -7626.12 103464.52 -210.05
11/07/21 15:48:19 -7619.68 103465.91 -210.08
11/07/21 15:51:19 -7619.96 103466.81 -210.11
11/07/21 15:54:19 -7613.50 103468.21 -210.14
11/07/21 15:57:19 -7613.78 103469.12 -210.17
11/07/21 16:00:19 -7607.34 103470.52 -210.20
11/07/21 16:03:19 -7607.62 103471.42 -210.23
11/07/21 16:06:19 -7601.18 103472.82 -210.26
11/07/21 16:09:19 -7601.46 103473.72 -210.29
11/07/21 16:12:19 -7595.05 103475.12 -210.31
11/07/21 16:15:19 -7595.34 103476.03 -210.34
11/07/21 16:18:19 -7588.84 103477.42 -210.37
11/07/21 16:21:19 -7589.13 103478.34 -210.40
11/07/21 16:24:19 -7582.69 103479.73 -210.43
11/07/21 16:27:19 -7576.24 103481.13 -210.46
11/07/21 16:30:19 -7576.53 103482.03 -210.49
11/07/21 16:33:19 -7570.09 103483.43 -210.52
11/07/21 16:36:19 -7570.37 103484.34 -210.55
11/07/21 16:39:19 -7563.95 103485.73 -210.58
11/07/21 16:42:19 -7564.24 103486.63 -210.61
11/07/21 16:45:19 -7557.75 103488.04 -210.63
11/07/21 16:48:19 -7558.03 103488.93 -210.67
11/07/21 16:51:19 -7551.59 103490.34 -210.69
11/07/21 16:54:19 -7551.87 103491.24 -210.72
11/07/21 16:57:19 -7545.45 103492.64 -210.75
11/07/21 17:00:19 -7545.74 103493.55 -210.78
11/07/21 17:03:19 -7539.28 103494.95 -210.81
11/07/21 17:06:19 -7539.57 103495.84 -210.84
11/07/21 17:09:19 -7533.11 103497.23 -210.87
11/07/21 17:12:19 -7526.67 103498.64 -210.90
11/07/21 17:15:19 -7526.95 103499.54 -210.93
11/07/21 17:18:19 -7520.48 103500.94 -210.95
11/07/21 17:21:19 -7520.76 103501.84 -210.98
11/07/21 17:24:19 -7514.31 103503.24 -211.01
11/07/21 17:27:19 -7514.59 103504.13 -211.04
11/07/21 17:30:19 -7508.17 103505.53 -211.07
11/07/21 17:33:19 -7508.45 103506.44 -211.10
11/07/21 17:36:19 -7501.98 103507.84 -211.12
11/07/21 17:39:19 -7502.27 103508.74 -211.15
11/07/21 17:42:19 -7495.79 103510.12 -211.19
11/07/21 17:45:19 -7496.08 103511.05 -211.21
11/07/21 17:48:19 -7489.66 103512.42 -211.24
11/07/21 17:51:19 -7489.94 103513.33 -211.27
11/07/21 17:54:19 -7483.50 103514.72 -211.30
11/07/21 17:57:19 -7477.05 103516.11 -211.33
11/07/21 18:00:19 -7477.34 103517.01 -211.36
11/07/21 18:03:19 -7470.87 103518.42 -211.38
11/07/21 18:06:19 -7471.16 103519.32 -211.41
11/07/21 18:09:19 -7464.71 103520.70 -211.44
11/07/21 18:12:19 -7464.99 103521.62 -211.47
11/07/21 18:15:19 -7458.54 103522.99 -211.50
11/07/21 18:18:19 -7458.83 103523.90 -211.53
11/07/21 18:21:19 -7452.36 103525.30 -211.56
11/07/21 18:24:19 -7452.64 103526.20 -211.59
11/07/21 18:27:19 -7446.22 103527.59 -211.62
11/07/21 18:30:19 -7446.50 103528.49 -211.65
11/07/21 18:33:19 -7440.03 103529.89 -211.67
11/07/21 18:36:19 -7440.32 103530.78 -211.70
11/07/21 18:39:19 -7433.87 103532.17 -211.73
11/07/21 18:42:19 -7427.42 103533.57 -211.76
11/07/21 18:45:19 -7427.70 103534.48 -211.79
11/07/21 18:48:19 -7421.25 103535.85 -211.82
11/07/21 18:51:19 -7421.52 103536.77 -211.85
11/07/21 18:54:19 -7415.07 103538.15 -211.88
11/07/21 18:57:19 -7415.36 103539.05 -211.91
11/07/21 19:00:19 -7408.91 103540.45 -211.94
11/07/21 19:03:19 -7409.19 103541.37 -211.96
11/07/21 19:06:19 -7402.77 103542.73 -211.99
11/07/21 19:09:19 -7403.05 103543.64 -212.02
11/07/21 19:12:19 -7396.58 103545.03 -212.05
11/07/21 19:15:19 -7396.88 103545.93 -212.08
11/07/21 19:18:19 -7390.39 103547.33 -212.11
11/07/21 19:21:19 -7390.68 103548.23 -212.14
11/07/21 19:24:19 -7384.26 103549.61 -212.16
11/07/21 19:27:19 -7377.78 103550.99 -212.20
11/07/21 19:30:19 -7378.07 103551.90 -212.22
11/07/21 19:33:19 -7371.61 103553.29 -212.25
11/07/21 19:36:19 -7371.90 103554.19 -212.28
11/07/21 19:39:19 -7365.48 103555.57 -212.31
11/07/21 19:42:19 -7365.77 103556.48 -212.34
11/07/21 19:45:19 -7359.27 103557.88 -212.37
11/07/21 19:48:19 -7359.55 103558.78 -212.40
11/07/21 19:51:19 -7353.10 103560.15 -212.42
11/07/21 19:54:19 -7353.38 103561.05 -212.45
11/07/21 19:57:19 -7346.96 103562.44 -212.49
11/07/21 20:00:19 -7347.25 103563.34 -212.51
11/07/21 20:03:19 -7340.79 103564.73 -212.54
11/07/21 20:06:19 -7341.08 103565.64 -212.57
11/07/21 20:09:19 -7334.63 103567.02 -212.60
11/07/21 20:12:19 -7328.12 103568.41 -212.63
11/07/21 20:15:19 -7328.40 103569.31 -212.66
11/07/21 20:18:19 -7321.98 103570.70 -212.68
11/07/21 20:21:19 -7322.26 103571.59 -212.71
11/07/21 20:24:19 -7315.84 103572.98 -212.75
11/07/21 20:27:19 -7316.13 103573.87 -212.78
11/07/21 20:30:19 -7309.65 103575.27 -212.80
11/07/21 20:33:19 -7309.93 103576.16 -212.83
11/07/21 20:36:19 -7303.47 103577.55 -212.86
11/07/21 20:39:19 -7303.76 103578.45 -212.89
11/07/21 20:42:19 -7297.31 103579.84 -212.92
11/07/21 20:45:19 -7297.61 103580.74 -212.95
11/07/21 20:48:19 -7291.15 103582.12 -212.98
11/07/21 20:51:19 -7291.43 103583.04 -213.00
11/07/21 20:54:19 -7284.98 103584.41 -213.03
11/07/21 20:57:19 -7278.50 103585.80 -213.06
11/07/21 21:00:19 -7278.79 103586.70 -213.09
11/07/21 21:03:19 -7272.33 103588.07 -213.12
11/07/21 21:06:19 -7272.62 103588.97 -213.15
11/07/21 21:09:19 -7266.14 103590.34 -213.18
11/07/21 21:12:19 -7266.42 103591.25 -213.21
11/07/21 21:15:19 -7260.00 103592.63 -213.23
11/07/21 21:18:19 -7260.29 103593.54 -213.26
11/07/21 21:21:19 -7253.83 103594.90 -213.29
11/07/21 21:24:19 -7254.11 103595.82 -213.32
11/07/21 21:27:19 -7247.64 103597.20 -213.35
11/07/21 21:30:19 -7247.92 103598.12 -213.38
11/07/21 21:33:19 -7241.48 103599.48 -213.41
11/07/21 21:36:19 -7241.77 103600.38 -213.44
11/07/21 21:39:19 -7235.30 103601.77 -213.46
11/07/21 21:42:19 -7228.86 103603.14 -213.49
11/07/21 21:45:19 -7229.15 103604.05 -213.53
11/07/21 21:48:19 -7222.67 103605.43 -213.55
11/07/21 21:51:19 -7222.96 103606.33 -213.58
11/07/21 21:54:19 -7216.50 103607.70 -213.62
11/07/21 21:57:19 -7216.79 103608.60 -213.64
11/07/21 22:00:19 -7210.34 103609.97 -213.67
11/07/21 22:03:19 -7210.62 103610.89 -213.70
11/07/21 22:06:19 -7204.16 103612.26 -213.73
11/07/21 22:09:19 -7204.44 103613.18 -213.76
11/07/21 22:12:19 -7197.99 103614.55 -213.79
11/07/21 22:15:19 -7198.27 103615.45 -213.82
11/07/21 22:18:19 -7191.80 103616.82 -213.84
11/07/21 22:21:19 -7192.09 103617.71 -213.87
11/07/21 22:24:19 -7185.66 103619.09 -213.90
11/07/21 22:27:19 -7179.17 103620.48 -213.93
11/07/21 22:30:19 -7179.46 103621.38 -213.96
11/07/21 22:33:19 -7173.02 103622.76 -213.99
11/07/21 22:36:19 -7173.31 103623.66 -214.02
11/07/21 22:39:19 -7166.83 103625.02 -214.05
11/07/21 22:42:19 -7167.11 103625.95 -214.07
11/07/21 22:45:19 -7160.65 103627.30 -214.10
11/07/21 22:48:19 -7160.94 103628.21 -214.13
11/07/21 22:51:19 -7154.48 103629.59 -214.16
11/07/21 22:54:19 -7154.77 103630.50 -214.19
11/07/21 22:57:19 -7148.30 103631.86 -214.22
11/07/21 23:00:19 -7148.59 103632.76 -214.25
11/07/21 23:03:19 -7142.14 103634.14 -214.28
11/07/21 23:06:19 -7142.42 103635.06 -214.30
11/07/21 23:09:19 -7135.96 103636.41 -214.33
11/07/21 23:12:19 -7129.51 103637.78 -214.36
11/07/21 23:15:19 -7129.79 103638.70 -214.39
11/07/21 23:18:19 -7123.31 103640.06 -214.42
11/07/21 23:21:19 -7123.59 103640.96 -214.45
11/07/21 23:24:19 -7117.16 103642.34 -214.48
11/07/21 23:27:19 -7117.45 103643.23 -214.51
11/07/21 23:30:19 -7111.01 103644.61 -214.54
11/07/21 23:33:19 -7111.29 103645.52 -214.57
11/07/21 23:36:19 -7104.80 103646.88 -214.59
11/07/21 23:39:19 -7105.09 103647.78 -214.62
11/07/21 23:42:19 -7098.61 103649.16 -214.65
11/07/21 23:45:19 -7098.90 103650.05 -214.68
11/07/21 23:48:19 -7092.43 103651.44 -214.71
11/07/21 23:51:19 -7092.72 103652.34 -214.74
11/07/21 23:54:19 -7086.26 103653.70 -214.77
11/07/21 23:57:19 -7079.82 103655.08 -214.79
11/07/22 00:00:19 -7080.10 103655.98 -214.83
11/07/22 00:03:19 -7073.65 103657.34 -214.85
11/07/22 00:06:19 -7073.93 103658.26 -214.88
11/07/22 00:09:19 -7067.45 103659.61 -214.91
11/07/22 00:12:19 -7067.74 103660.52 -214.94
11/07/22 00:15:19 -7061.30 103661.88 -214.97
11/07/22 00:18:19 -7061.58 103662.80 -215.00
11/07/22 00:21:19 -7055.13 103664.16 -215.03
11/07/22 00:24:19 -7055.41 103665.08 -215.06
11/07/22 00:27:19 -7048.95 103666.43 -215.09
11/07/22 00:30:19 -7049.23 103667.33 -215.12
11/07/22 00:33:19 -7042.78 103668.70 -215.14
11/07/22 00:36:19 -7043.06 103669.62 -215.17
11/07/22 00:39:19 -7036.56 103670.98 -215.20
11/07/22 00:42:19 -7030.14 103672.34 -215.23
11/07/22 00:45:19 -7030.41 103673.25 -215.26
11/07/22 00:48:19 -7023.95 103674.61 -215.29
11/07/22 00:51:19 -7024.24 103675.52 -215.32
11/07/22 00:54:19 -7017.79 103676.88 -215.34
11/07/22 00:57:19 -7018.06 103677.78 -215.38
11/07/22 01:00:19 -7011.58 103679.13 -215.40
11/07/22 01:03:19 -7011.86 103680.06 -215.43
11/07/22 01:06:19 -7005.41 103681.41 -215.46
11/07/22 01:09:19 -7005.71 103682.32 -215.49
11/07/22 01:12:19 -6999.22 103683.68 -215.52
11/07/22 01:15:19 -6999.50 103684.59 -215.55
11/07/22 01:18:19 -6993.04 103685.95 -215.58
11/07/22 01:21:19 -6993.33 103686.85 -215.61
11/07/22 01:24:19 -6986.86 103688.22 -215.64
11/07/22 01:27:19 -6980.43 103689.58 -215.66
11/07/22 01:30:19 -6980.71 103690.47 -215.69
11/07/22 01:33:19 -6974.22 103691.84 -215.72
11/07/22 01:36:19 -6974.50 103692.76 -215.75
11/07/22 01:39:19 -6968.07 103694.11 -215.78
11/07/22 01:42:19 -6968.35 103695.01 -215.81
11/07/22 01:45:19 -6961.86 103696.38 -215.84
11/07/22 01:48:19 -6962.15 103697.27 -215.87
11/07/22 01:51:19 -6955.71 103698.63 -215.90
11/07/22 01:54:19 -6956.00 103699.53 -215.93
11/07/22 01:57:19 -6949.50 103700.91 -215.95
11/07/22 02:00:19 -6949.79 103701.81 -215.98
11/07/22 02:03:19 -6943.31 103703.16 -216.01
11/07/22 02:06:19 -6943.59 103704.09 -216.04
11/07/22 02:09:19 -6937.14 103705.43 -216.07
11/07/22 02:12:19 -6930.70 103706.80 -216.10
11/07/22 02:15:19 -6931.00 103707.70 -216.13
11/07/22 02:18:19 -6924.50 103709.05 -216.16
11/07/22 02:21:19 -6924.79 103709.97 -216.18
11/07/22 02:24:19 -6918.34 103711.31 -216.21
11/07/22 02:27:19 -6918.62 103712.22 -216.24
11/07/22 02:30:19 -6912.13 103713.59 -216.27
11/07/22 02:33:19 -6912.43 103714.48 -216.30
11/07/22 02:36:19 -6905.98 103715.84 -216.33
11/07/22 02:39:19 -6906.27 103716.73 -216.36
11/07/22 02:42:19 -6899.80 103718.12 -216.38
11/07/22 02:45:19 -6900.09 103719.02 -216.42
11/07/22 02:48:19 -6893.62 103720.37 -216.45
11/07/22 02:51:19 -6893.91 103721.26 -216.47
11/07/22 02:54:19 -6887.44 103722.63 -216.50
11/07/22 02:57:19 -6880.97 103723.98 -216.53
11/07/22 03:00:19 -6881.26 103724.88 -216.56
11/07/22 03:03:19 -6874.79 103726.24 -216.59
11/07/22 03:06:19 -6875.07 103727.16 -216.62
11/07/22 03:09:19 -6868.61 103728.49 -216.65
11/07/22 03:12:19 -6868.89 103729.40 -216.68
11/07/22 03:15:19 -6862.41 103730.77 -216.70
11/07/22 03:18:19 -6862.69 103731.66 -216.73
11/07/22 03:21:19 -6856.24 103733.02 -216.76
11/07/22 03:24:19 -6856.54 103733.91 -216.79
11/07/22 03:27:19 -6850.09 103735.27 -216.82
11/07/22 03:30:19 -6850.36 103736.19 -216.85
11/07/22 03:33:19 -6843.90 103737.52 -216.88
11/07/22 03:36:19 -6844.18 103738.44 -216.91
11/07/22 03:39:19 -6837.69 103739.78 -216.94
11/07/22 03:42:19 -6831.22 103741.15 -216.97
11/07/22 03:45:19 -6831.51 103742.05 -216.99
11/07/22 03:48:19 -6825.05 103743.41 -217.02
11/07/22 03:51:19 -6825.32 103744.30 -217.05
11/07/22 03:54:19 -6818.86 103745.66 -217.08
11/07/22 03:57:19 -6819.14 103746.57 -217.11
11/07/22 04:00:19 -6812.69 103747.91 -217.14
11/07/22 04:03:19 -6812.97 103748.82 -217.17
11/07/22 04:06:19 -6806.49 103750.16 -217.20
11/07/22 04:09:19 -6806.78 103751.09 -217.22
11/07/22 04:12:19 -6800.32 103752.43 -217.26
11/07/22 04:15:19 -6800.60 103753.34 -217.29
11/07/22 04:18:19 -6794.11 103754.69 -217.31
11/07/22 04:21:19 -6794.41 103755.59 -217.34
11/07/22 04:24:19 -6787.95 103756.95 -217.37
11/07/22 04:27:19 -6781.46 103758.29 -217.40
11/07/22 04:30:19 -6781.75 103759.20 -217.43
11/07/22 04:33:19 -6775.30 103760.55 -217.46
11/07/22 04:36:19 -6775.59 103761.45 -217.48
11/07/22 04:39:19 -6769.09 103762.80 -217.52
11/07/22 04:42:19 -6769.37 103763.71 -217.54
11/07/22 04:45:19 -6762.93 103765.05 -217.57
11/07/22 04:48:19 -6763.22 103765.95 -217.60
11/07/22 04:51:19 -6756.77 103767.31 -217.63
11/07/22 04:54:19 -6757.05 103768.22 -217.66
11/07/22 04:57:19 -6750.58 103769.55 -217.69
11/07/22 05:00:19 -6750.86 103770.47 -217.71
11/07/22 05:03:19 -6744.37 103771.80 -217.75
11/07/22 05:06:19 -6744.66 103772.72 -217.77
11/07/22 05:09:19 -6738.19 103774.05 -217.80
11/07/22 05:12:19 -6731.71 103775.40 -217.83
11/07/22 05:15:19 -6731.99 103776.33 -217.86
11/07/22 05:18:19 -6725.57 103777.65 -217.89
11/07/22 05:21:19 -6725.86 103778.57 -217.92
11/07/22 05:24:19 -6719.36 103779.91 -217.95
11/07/22 05:27:19 -6719.65 103780.82 -217.98
11/07/22 05:30:19 -6713.15 103782.16 -218.01
11/07/22 05:33:19 -6713.43 103783.07 -218.04
11/07/22 05:36:19 -6707.01 103784.42 -218.06
11/07/22 05:39:19 -6707.30 103785.32 -218.09
11/07/22 05:42:19 -6700.82 103786.66 -218.12
11/07/22 05:45:19 -6701.11 103787.57 -218.15
11/07/22 05:48:19 -6694.61 103788.91 -218.18
11/07/22 05:51:19 -6694.90 103789.82 -218.21
11/07/22 05:54:19 -6688.44 103791.16 -218.24
11/07/22 05:57:19 -6681.94 103792.51 -218.27
11/07/22 06:00:19 -6682.23 103793.41 -218.29
11/07/22 06:03:19 -6675.76 103794.75 -218.32
11/07/22 06:06:19 -6676.04 103795.67 -218.35
11/07/22 06:09:19 -6669.61 103797.02 -218.38
11/07/22 06:12:19 -6669.90 103797.92 -218.41
11/07/22 06:15:19 -6663.40 103799.26 -218.44
11/07/22 06:18:19 -6663.69 103800.16 -218.47
11/07/22 06:21:19 -6657.24 103801.50 -218.50
11/07/22 06:24:19 -6657.52 103802.39 -218.53
11/07/22 06:27:19 -6651.04 103803.74 -218.55
11/07/22 06:30:19 -6651.33 103804.66 -218.58
11/07/22 06:33:19 -6644.83 103805.99 -218.61
11/07/22 06:36:19 -6645.12 103806.90 -218.64
11/07/22 06:39:19 -6638.69 103808.23 -218.67
11/07/22 06:42:19 -6632.19 103809.59 -218.70
11/07/22 06:45:19 -6632.47 103810.48 -218.73
11/07/22 06:48:19 -6626.02 103811.82 -218.76
11/07/22 06:51:19 -6626.32 103812.73 -218.79
11/07/22 06:54:19 -6619.83 103814.08 -218.81
11/07/22 06:57:19 -6620.12 103814.98 -218.84
11/07/22 07:00:19 -6613.64 103816.30 -218.88
11/07/22 07:03:19 -6613.92 103817.22 -218.90
11/07/22 07:06:19 -6607.44 103818.55 -218.93
11/07/22 07:09:19 -6607.71 103819.46 -218.96
11/07/22 07:12:19 -6601.26 103820.80 -218.99
11/07/22 07:15:19 -6601.54 103821.70 -219.02
11/07/22 07:18:19 -6595.07 103823.04 -219.05
11/07/22 07:21:19 -6595.35 103823.95 -219.08
11/07/22 07:24:19 -6588.88 103825.29 -219.10
11/07/22 07:27:19 -6582.42 103826.61 -219.13
11/07/22 07:30:19 -6582.70 103827.52 -219.16
11/07/22 07:33:19 -6576.24 103828.87 -219.19
11/07/22 07:36:19 -6576.52 103829.77 -219.22
11/07/22 07:39:19 -6570.04 103831.09 -219.25
11/07/22 07:42:19 -6570.33 103832.01 -219.28
11/07/22 07:45:19 -6563.86 103833.35 -219.31
11/07/22 07:48:19 -6564.15 103834.26 -219.34
11/07/22 07:51:19 -6557.65 103835.59 -219.36
11/07/22 07:54:19 -6557.94 103836.51 -219.39
11/07/22 07:57:19 -6551.43 103837.84 -219.42
11/07/22 08:00:19 -6551.71 103838.74 -219.45
11/07/22 08:03:19 -6545.26 103840.07 -219.48
11/07/22 08:06:19 -6545.55 103840.98 -219.51
11/07/22 08:09:19 -6539.10 103842.30 -219.54
11/07/22 08:12:19 -6532.61 103843.65 -219.57
11/07/22 08:15:19 -6532.90 103844.55 -219.59
11/07/22 08:18:19 -6526.42 103845.88 -219.63
11/07/22 08:21:19 -6526.70 103846.79 -219.66
11/07/22 08:24:19 -6520.25 103848.12 -219.68
11/07/22 08:27:19 -6520.53 103849.04 -219.71
11/07/22 08:30:19 -6514.03 103850.36 -219.74
11/07/22 08:33:19 -6514.31 103851.26 -219.77
11/07/22 08:36:19 -6507.87 103852.59 -219.80
11/07/22 08:39:19 -6508.15 103853.50 -219.83
11/07/22 08:42:19 -6501.67 103854.84 -219.86
11/07/22 08:45:19 -6501.95 103855.75 -219.88
11/07/22 08:48:19 -6495.47 103857.07 -219.91
11/07/22 08:51:19 -6495.75 103857.98 -219.94
11/07/22 08:54:19 -6489.31 103859.30 -219.97
11/07/22 08:57:19 -6482.79 103860.64 -220.00
11/07/22 09:00:19 -6483.07 103861.56 -220.03
11/07/22 09:03:19 -6476.62 103862.88 -220.06
11/07/22 09:06:19 -6476.90 103863.80 -220.09
11/07/22 09:09:19 -6470.43 103865.12 -220.11
11/07/22 09:12:19 -6470.71 103866.04 -220.14
11/07/22 09:15:19 -6464.23 103867.36 -220.18
11/07/22 09:18:19 -6464.51 103868.26 -220.21
11/07/22 09:21:19 -6458.06 103869.59 -220.23
11/07/22 09:24:19 -6458.34 103870.49 -220.26
11/07/22 09:27:19 -6451.86 103871.82 -220.29
11/07/22 09:30:19 -6452.14 103872.73 -220.32
11/07/22 09:33:19 -6445.65 103874.05 -220.35
11/07/22 09:36:19 -6445.94 103874.96 -220.38
11/07/22 09:39:19 -6439.49 103876.29 -220.41
11/07/22 09:42:19 -6432.98 103877.62 -220.43
11/07/22 09:45:19 -6433.27 103878.52 -220.46
11/07/22 09:48:19 -6426.79 103879.85 -220.49
11/07/22 09:51:19 -6427.07 103880.75 -220.52
11/07/22 09:54:19 -6420.61 103882.09 -220.55
11/07/22 09:57:19 -6420.89 103883.00 -220.58
11/07/22 10:00:19 -6414.41 103884.32 -220.61
11/07/22 10:03:19 -6414.69 103885.22 -220.64
11/07/22 10:06:19 -6408.24 103886.55 -220.67
11/07/22 10:09:19 -6408.52 103887.46 -220.70
11/07/22 10:12:19 -6402.02 103888.78 -220.72
11/07/22 10:15:19 -6402.30 103889.69 -220.75
11/07/22 10:18:19 -6395.84 103891.01 -220.78
11/07/22 10:21:19 -6396.12 103891.92 -220.81
11/07/22 10:24:19 -6389.66 103893.25 -220.84
11/07/22 10:27:19 -6383.16 103894.56 -220.87
11/07/22 10:30:19 -6383.44 103895.48 -220.90
11/07/22 10:33:19 -6376.98 103896.81 -220.92
11/07/22 10:36:19 -6377.27 103897.70 -220.96
11/07/22 10:39:19 -6370.79 103899.04 -220.98
11/07/22 10:42:19 -6371.07 103899.95 -221.01
11/07/22 10:45:19 -6364.58 103901.27 -221.04
11/07/22 10:48:19 -6364.87 103902.16 -221.07
11/07/22 10:51:19 -6358.41 103903.50 -221.10
11/07/22 10:54:19 -6358.69 103904.40 -221.13
11/07/22 10:57:19 -6352.21 103905.73 -221.15
11/07/22 11:00:19 -6352.49 103906.63 -221.19
11/07/22 11:03:19 -6346.00 103907.95 -221.21
11/07/22 11:06:19 -6346.29 103908.85 -221.24
11/07/22 11:09:19 -6339.82 103910.18 -221.27
11/07/22 11:12:19 -6333.32 103911.51 -221.30
11/07/22 11:15:19 -6333.60 103912.42 -221.33
11/07/22 11:18:19 -6327.14 103913.73 -221.36
11/07/22 11:21:19 -6327.43 103914.64 -221.39
11/07/22 11:24:19 -6320.93 103915.95 -221.42
11/07/22 11:27:19 -6321.22 103916.86 -221.45
11/07/22 11:30:19 -6314.74 103918.18 -221.48
11/07/22 11:33:19 -6315.02 103919.09 -221.50
11/07/22 11:36:19 -6308.56 103920.41 -221.53
11/07/22 11:39:19 -6308.84 103921.33 -221.56
11/07/22 11:42:19 -6302.36 103922.62 -221.59
11/07/22 11:45:19 -6302.64 103923.54 -221.62
11/07/22 11:48:19 -6296.16 103924.87 -221.65
11/07/22 11:51:19 -6296.44 103925.78 -221.68
11/07/22 11:54:19 -6289.98 103927.09 -221.71
11/07/22 11:57:19 -6283.49 103928.40 -221.74
11/07/22 12:00:19 -6283.77 103929.30 -221.77
11/07/22 12:03:19 -6277.29 103930.63 -221.79
11/07/22 12:06:19 -6277.57 103931.54 -221.83
11/07/22 12:09:19 -6271.10 103932.87 -221.85
11/07/22 12:12:19 -6271.39 103933.76 -221.88
11/07/22 12:15:19 -6264.90 103935.09 -221.91
11/07/22 12:18:19 -6265.19 103935.98 -221.94
11/07/22 12:21:19 -6258.71 103937.29 -221.97
11/07/22 12:24:19 -6258.99 103938.19 -222.00
11/07/22 12:27:19 -6252.52 103939.52 -222.03
11/07/22 12:30:19 -6252.81 103940.43 -222.05
11/07/22 12:33:19 -6246.30 103941.74 -222.08
11/07/22 12:36:19 -6246.58 103942.64 -222.11
11/07/22 12:39:19 -6240.11 103943.96 -222.14
11/07/22 12:42:19 -6233.65 103945.28 -222.17
11/07/22 12:45:19 -6233.93 103946.20 -222.20
11/07/22 12:48:19 -6227.45 103947.50 -222.23
11/07/22 12:51:19 -6227.73 103948.41 -222.25
11/07/22 12:54:19 -6221.23 103949.72 -222.29
11/07/22 12:57:19 -6221.53 103950.65 -222.31
11/07/22 13:00:19 -6215.06 103951.95 -222.34
11/07/22 13:03:19 -6215.34 103952.86 -222.37
11/07/22 13:06:19 -6208.85 103954.17 -222.40
11/07/22 13:09:19 -6209.14 103955.09 -222.43
11/07/22 13:12:19 -6202.64 103956.38 -222.46
11/07/22 13:15:19 -6202.93 103957.30 -222.49
11/07/22 13:18:19 -6196.46 103958.59 -222.52
11/07/22 13:21:19 -6196.75 103959.51 -222.54
11/07/22 13:24:19 -6190.27 103960.82 -222.57
11/07/22 13:27:19 -6183.78 103962.13 -222.60
11/07/22 13:30:19 -6184.06 103963.04 -222.63
11/07/22 13:33:19 -6177.59 103964.34 -222.66
11/07/22 13:36:19 -6177.87 103965.27 -222.69
11/07/22 13:39:19 -6171.38 103966.56 -222.72
11/07/22 13:42:19 -6171.66 103967.48 -222.75
11/07/22 13:45:19 -6165.17 103968.79 -222.78
11/07/22 13:48:19 -6165.45 103969.70 -222.81
11/07/22 13:51:19 -6158.99 103971.00 -222.83
11/07/22 13:54:19 -6159.27 103971.92 -222.86
11/07/22 13:57:19 -6152.78 103973.22 -222.89
11/07/22 14:00:19 -6153.06 103974.14 -222.92
11/07/22 14:03:19 -6146.58 103975.44 -222.95
11/07/22 14:06:19 -6146.86 103976.35 -222.98
11/07/22 14:09:19 -6140.37 103977.66 -223.01
11/07/22 14:12:19 -6133.90 103978.97 -223.04
11/07/22 14:15:19 -6134.19 103979.88 -223.06
11/07/22 14:18:19 -6127.70 103981.18 -223.09
11/07/22 14:21:19 -6127.97 103982.09 -223.13
11/07/22 14:24:19 -6121.50 103983.40 -223.15
11/07/22 14:27:19 -6121.79 103984.31 -223.18
11/07/22 14:30:19 -6115.32 103985.61 -223.21
11/07/22 14:33:19 -6115.61 103986.52 -223.24
11/07/22 14:36:19 -6109.09 103987.84 -223.27
11/07/22 14:39:19 -6109.37 103988.74 -223.30
11/07/22 14:42:19 -6102.88 103990.04 -223.32
11/07/22 14:45:19 -6103.17 103990.96 -223.35
11/07/22 14:48:19 -6096.72 103992.27 -223.38
11/07/22 14:51:19 -6097.00 103993.17 -223.41
11/07/22 14:54:19 -6090.51 103994.48 -223.44
11/07/22 14:57:19 -6084.02 103995.77 -223.47
11/07/22 15:00:19 -6084.30 103996.69 -223.50
11/07/22 15:03:19 -6077.83 103997.99 -223.53
11/07/22 15:06:19 -6078.12 103998.90 -223.56
11/07/22 15:09:19 -6071.62 104000.19 -223.59
11/07/22 15:12:19 -6071.90 104001.11 -223.62
11/07/22 15:15:19 -6065.41 104002.41 -223.64
11/07/22 15:18:19 -6065.70 104003.33 -223.67
11/07/22 15:21:19 -6059.23 104004.62 -223.70
11/07/22 15:24:19 -6059.52 104005.53 -223.73
11/07/22 15:27:19 -6053.02 104006.84 -223.76
11/07/22 15:30:19 -6053.30 104007.73 -223.79
11/07/22 15:33:19 -6046.83 104009.05 -223.81
11/07/22 15:36:19 -6047.11 104009.95 -223.85
11/07/22 15:39:19 -6040.61 104011.26 -223.88
11/07/22 15:42:19 -6034.15 104012.55 -223.90
11/07/22 15:45:19 -6034.43 104013.46 -223.93
11/07/22 15:48:19 -6027.93 104014.77 -223.96
11/07/22 15:51:19 -6028.22 104015.69 -223.99
11/07/22 15:54:19 -6021.72 104016.98 -224.02
11/07/22 15:57:19 -6022.01 104017.89 -224.05
11/07/22 16:00:19 -6015.53 104019.20 -224.08
11/07/22 16:03:19 -6015.82 104020.10 -224.11
11/07/22 16:06:19 -6009.32 104021.39 -224.14
11/07/22 16:09:19 -6009.60 104022.30 -224.16
11/07/22 16:12:19 -6003.11 104023.60 -224.19
11/07/22 16:15:19 -6003.39 104024.50 -224.22
11/07/22 16:18:19 -5996.92 104025.81 -224.25
11/07/22 16:21:19 -5997.20 104026.72 -224.28
11/07/22 16:24:19 -5990.73 104028.02 -224.31
11/07/22 16:27:19 -5984.23 104029.31 -224.33
11/07/22 16:30:19 -5984.51 104030.22 -224.37
11/07/22 16:33:19 -5977.99 104031.53 -224.40
11/07/22 16:36:19 -5978.28 104032.44 -224.43
11/07/22 16:39:19 -5971.82 104033.73 -224.45
11/07/22 16:42:19 -5972.11 104034.64 -224.48
11/07/22 16:45:19 -5965.64 104035.94 -224.51
11/07/22 16:48:19 -5965.92 104036.84 -224.54
11/07/22 16:51:19 -5959.40 104038.14 -224.57
11/07/22 16:54:19 -5959.69 104039.05 -224.60
11/07/22 16:57:19 -5953.22 104040.36 -224.62
11/07/22 17:00:19 -5953.50 104041.26 -224.66
11/07/22 17:03:19 -5946.98 104042.56 -224.68
11/07/22 17:06:19 -5947.25 104043.47 -224.71
11/07/22 17:09:19 -5940.81 104044.77 -224.74
11/07/22 17:12:19 -5934.31 104046.06 -224.77
11/07/22 17:15:19 -5934.59 104046.97 -224.80
11/07/22 17:18:19 -5928.12 104048.25 -224.83
11/07/22 17:21:19 -5928.40 104049.16 -224.86
11/07/22 17:24:19 -5921.93 104050.47 -224.88
11/07/22 17:27:19 -5922.21 104051.38 -224.92
11/07/22 17:30:19 -5915.69 104052.66 -224.95
11/07/22 17:33:19 -5915.98 104053.58 -224.97
11/07/22 17:36:19 -5909.48 104054.86 -225.00
11/07/22 17:39:19 -5909.76 104055.78 -225.03
11/07/22 17:42:19 -5903.31 104057.07 -225.06
11/07/22 17:45:19 -5903.59 104057.98 -225.09
11/07/22 17:48:19 -5897.09 104059.28 -225.12
11/07/22 17:51:19 -5897.37 104060.18 -225.15
11/07/22 17:54:19 -5890.87 104061.48 -225.17
11/07/22 17:57:19 -5884.39 104062.77 -225.21
11/07/22 18:00:19 -5884.68 104063.67 -225.23
11/07/22 18:03:19 -5878.16 104064.97 -225.26
11/07/22 18:06:19 -5878.44 104065.88 -225.29
11/07/22 18:09:19 -5871.96 104067.18 -225.32
11/07/22 18:12:19 -5872.25 104068.08 -225.35
11/07/22 18:15:19 -5865.80 104069.37 -225.38
11/07/22 18:18:19 -5866.08 104070.28 -225.41
11/07/22 18:21:19 -5859.58 104071.56 -225.44
11/07/22 18:24:19 -5859.86 104072.46 -225.46
11/07/22 18:27:19 -5853.33 104073.77 -225.49
11/07/22 18:30:19 -5853.62 104074.66 -225.52
11/07/22 18:33:19 -5847.19 104075.98 -225.55
11/07/22 18:36:19 -5847.47 104076.88 -225.58
11/07/22 18:39:19 -5840.95 104078.16 -225.61
11/07/22 18:42:19 -5834.46 104079.45 -225.64
11/07/22 18:45:19 -5834.74 104080.36 -225.67
11/07/22 18:48:19 -5828.28 104081.65 -225.70
11/07/22 18:51:19 -5828.55 104082.57 -225.73
11/07/22 18:54:19 -5822.03 104083.84 -225.75
11/07/22 18:57:19 -5822.31 104084.76 -225.79
11/07/22 19:00:19 -5815.86 104086.04 -225.81
11/07/22 19:03:19 -5816.14 104086.95 -225.84
11/07/22 19:06:19 -5809.65 104088.23 -225.87
11/07/22 19:09:19 -5809.93 104089.15 -225.90
11/07/22 19:12:19 -5803.40 104090.44 -225.93
11/07/22 19:15:19 -5803.68 104091.35 -225.96
11/07/22 19:18:19 -5797.23 104092.63 -225.98
11/07/22 19:21:19 -5797.51 104093.55 -226.01
11/07/22 19:24:19 -5791.00 104094.83 -226.04
11/07/22 19:27:19 -5784.53 104096.12 -226.07
11/07/22 19:30:19 -5784.81 104097.02 -226.10
11/07/22 19:33:19 -5778.33 104098.30 -226.13
11/07/22 19:36:19 -5778.61 104099.22 -226.16
11/07/22 19:39:19 -5772.09 104100.52 -226.19
11/07/22 19:42:19 -5772.37 104101.41 -226.21
11/07/22 19:45:19 -5765.89 104102.69 -226.24
11/07/22 19:48:19 -5766.17 104103.61 -226.28
11/07/22 19:51:19 -5759.69 104104.89 -226.30
11/07/22 19:54:19 -5759.98 104105.79 -226.33
11/07/22 19:57:19 -5753.48 104107.09 -226.36
11/07/22 20:00:19 -5753.76 104108.00 -226.39
11/07/22 20:03:19 -5747.27 104109.30 -226.42
11/07/22 20:06:19 -5747.56 104110.20 -226.45
11/07/22 20:09:19 -5741.10 104111.48 -226.48
11/07/22 20:12:19 -5734.57 104112.77 -226.51
11/07/22 20:15:19 -5734.87 104113.66 -226.53
11/07/22 20:18:19 -5728.38 104114.95 -226.56
11/07/22 20:21:19 -5728.66 104115.87 -226.59
11/07/22 20:24:19 -5722.15 104117.15 -226.62
11/07/22 20:27:19 -5722.44 104118.05 -226.65
11/07/22 20:30:19 -5715.93 104119.34 -226.68
11/07/22 20:33:19 -5716.21 104120.24 -226.71
11/07/22 20:36:19 -5709.73 104121.52 -226.74
11/07/22 20:39:19 -5710.02 104122.43 -226.77
11/07/22 20:42:19 -5703.53 104123.71 -226.79
11/07/22 20:45:19 -5703.82 104124.62 -226.82
11/07/22 20:48:19 -5697.33 104125.89 -226.85
11/07/22 20:51:19 -5697.62 104126.80 -226.88
11/07/22 20:54:19 -5691.09 104128.09 -226.91
11/07/22 20:57:19 -5684.60 104129.38 -226.94
11/07/22 21:00:19 -5684.88 104130.28 -226.97
11/07/22 21:03:19 -5678.40 104131.56 -227.00
11/07/22 21:06:19 -5678.69 104132.48 -227.02
11/07/22 21:09:19 -5672.20 104133.73 -227.06
11/07/22 21:12:19 -5672.49 104134.66 -227.08
11/07/22 21:15:19 -5665.97 104135.94 -227.11
11/07/22 21:18:19 -5666.27 104136.84 -227.14
11/07/22 21:21:19 -5659.76 104138.12 -227.17
11/07/22 21:24:19 -5660.04 104139.05 -227.20
11/07/22 21:27:19 -5653.56 104140.31 -227.23
11/07/22 21:30:19 -5653.84 104141.22 -227.26
11/07/22 21:33:19 -5647.36 104142.49 -227.29
11/07/22 21:36:19 -5647.64 104143.40 -227.31
11/07/22 21:39:19 -5641.15 104144.69 -227.35
11/07/22 21:42:19 -5634.64 104145.96 -227.38
11/07/22 21:45:19 -5634.93 104146.88 -227.40
11/07/22 21:48:19 -5628.42 104148.16 -227.43
11/07/22 21:51:19 -5628.70 104149.05 -227.46
11/07/22 21:54:19 -5622.22 104150.32 -227.49
11/07/22 21:57:19 -5622.51 104151.23 -227.52
11/07/22 22:00:19 -5616.01 104152.52 -227.54
11/07/22 22:03:19 -5616.30 104153.42 -227.58
11/07/22 22:06:19 -5609.81 104154.71 -227.60
11/07/22 22:09:19 -5610.09 104155.61 -227.63
11/07/22 22:12:19 -5603.59 104156.88 -227.66
11/07/22 22:15:19 -5603.88 104157.80 -227.69
11/07/22 22:18:19 -5597.36 104159.08 -227.72
11/07/22 22:21:19 -5597.65 104159.99 -227.75
11/07/22 22:24:19 -5591.16 104161.27 -227.78
11/07/22 22:27:19 -5584.67 104162.52 -227.81
11/07/22 22:30:19 -5584.95 104163.44 -227.84
11/07/22 22:33:19 -5578.47 104164.70 -227.86
11/07/22 22:36:19 -5578.75 104165.62 -227.89
11/07/22 22:39:19 -5572.24 104166.89 -227.92
11/07/22 22:42:19 -5572.53 104167.80 -227.95
11/07/22 22:45:19 -5566.02 104169.09 -227.98
11/07/22 22:48:19 -5566.30 104169.98 -228.01
11/07/22 22:51:19 -5559.82 104171.27 -228.04
11/07/22 22:54:19 -5560.10 104172.17 -228.07
11/07/22 22:57:19 -5553.61 104173.44 -228.10
11/07/22 23:00:19 -5553.89 104174.36 -228.12
11/07/22 23:03:19 -5547.40 104175.62 -228.15
11/07/22 23:06:19 -5547.69 104176.53 -228.18
11/07/22 23:09:19 -5541.18 104177.80 -228.21
11/07/22 23:12:19 -5534.69 104179.07 -228.24
11/07/22 23:15:19 -5534.97 104179.97 -228.27
11/07/22 23:18:19 -5528.48 104181.25 -228.30
11/07/22 23:21:19 -5528.77 104182.16 -228.33
11/07/22 23:24:19 -5522.25 104183.43 -228.36
11/07/22 23:27:19 -5522.54 104184.34 -228.38
11/07/22 23:30:19 -5516.06 104185.61 -228.41
11/07/22 23:33:19 -5516.33 104186.52 -228.44
11/07/22 23:36:19 -5509.84 104187.78 -228.47
11/07/22 23:39:19 -5510.13 104188.70 -228.50
11/07/22 23:42:19 -5503.64 104189.97 -228.53
11/07/22 23:45:19 -5503.92 104190.88 -228.56
11/07/22 23:48:19 -5497.38 104192.16 -228.58
11/07/22 23:51:19 -5497.67 104193.06 -228.62
11/07/22 23:54:19 -5491.18 104194.33 -228.64
11/07/22 23:57:19 -5484.69 104195.59 -228.67
11/07/23 00:00:19 -5484.98 104196.50 -228.70
11/07/23 00:03:19 -5478.48 104197.77 -228.73
11/07/23 00:06:19 -5478.77 104198.67 -228.76
11/07/23 00:09:19 -5472.27 104199.94 -228.79
11/07/23 00:12:19 -5472.56 104200.86 -228.82
11/07/23 00:15:19 -5466.02 104202.11 -228.85
11/07/23 00:18:19 -5466.31 104203.02 -228.87
11/07/23 00:21:19 -5459.82 104204.30 -228.90
11/07/23 00:24:19 -5460.10 104205.22 -228.94
11/07/23 00:27:19 -5453.61 104206.48 -228.96
11/07/23 00:30:19 -5453.90 104207.38 -228.99
11/07/23 00:33:19 -5447.40 104208.65 -229.02
11/07/23 00:36:19 -5447.69 104209.55 -229.05
11/07/23 00:39:19 -5441.17 104210.83 -229.08
11/07/23 00:42:19 -5434.65 104212.09 -229.11
11/07/23 00:45:19 -5434.93 104212.99 -229.14
11/07/23 00:48:19 -5428.45 104214.25 -229.16
11/07/23 00:51:19 -5428.73 104215.16 -229.20
11/07/23 00:54:19 -5422.24 104216.43 -229.22
11/07/23 00:57:19 -5422.52 104217.34 -229.25
11/07/23 01:00:19 -5416.05 104218.59 -229.28
11/07/23 01:03:19 -5416.33 104219.52 -229.31
11/07/23 01:06:19 -5409.82 104220.77 -229.34
11/07/23 01:09:19 -5410.11 104221.69 -229.37
11/07/23 01:12:19 -5403.59 104222.95 -229.40
11/07/23 01:15:19 -5403.86 104223.86 -229.43
11/07/23 01:18:19 -5397.37 104225.12 -229.46
11/07/23 01:21:19 -5397.66 104226.03 -229.48
11/07/23 01:24:19 -5391.14 104227.30 -229.51
11/07/23 01:27:19 -5384.70 104228.54 -229.54
11/07/23 01:30:19 -5384.98 104229.46 -229.57
11/07/23 01:33:19 -5378.44 104230.73 -229.60
11/07/23 01:36:19 -5378.72 104231.64 -229.63
11/07/23 01:39:19 -5372.23 104232.89 -229.66
11/07/23 01:42:19 -5372.51 104233.81 -229.69
11/07/23 01:45:19 -5366.02 104235.08 -229.71
11/07/23 01:48:19 -5366.30 104235.98 -229.75
11/07/23 01:51:19 -5359.79 104237.24 -229.77
11/07/23 01:54:19 -5360.07 104238.14 -229.80
11/07/23 01:57:19 -5353.58 104239.41 -229.83
11/07/23 02:00:19 -5353.86 104240.33 -229.86
11/07/23 02:03:19 -5347.34 104241.58 -229.89
11/07/23 02:06:19 -5347.62 104242.48 -229.92
11/07/23 02:09:19 -5341.13 104243.74 -229.95
11/07/23 02:12:19 -5334.64 104244.99 -229.97
11/07/23 02:15:19 -5334.92 104245.91 -230.00
11/07/23 02:18:19 -5328.42 104247.18 -230.03
11/07/23 02:21:19 -5328.70 104248.08 -230.06
11/07/23 02:24:19 -5322.21 104249.34 -230.09
11/07/23 02:27:19 -5322.49 104250.24 -230.12
11/07/23 02:30:19 -5315.99 104251.50 -230.15
11/07/23 02:33:19 -5316.27 104252.41 -230.18
11/07/23 02:36:19 -5309.79 104253.67 -230.21
11/07/23 02:39:19 -5310.07 104254.59 -230.23
11/07/23 02:42:19 -5303.55 104255.84 -230.26
11/07/23 02:45:19 -5303.83 104256.74 -230.29
11/07/23 02:48:19 -5297.31 104258.02 -230.32
11/07/23 02:51:19 -5297.59 104258.93 -230.35
11/07/23 02:54:19 -5291.10 104260.18 -230.38
11/07/23 02:57:19 -5284.61 104261.41 -230.41
11/07/23 03:00:19 -5284.89 104262.33 -230.44
11/07/23 03:03:19 -5278.37 104263.58 -230.46
11/07/23 03:06:19 -5278.65 104264.49 -230.49
11/07/23 03:09:19 -5272.18 104265.77 -230.53
11/07/23 03:12:19 -5272.46 104266.67 -230.55
11/07/23 03:15:19 -5265.97 104267.91 -230.58
11/07/23 03:18:19 -5266.24 104268.83 -230.61
11/07/23 03:21:19 -5259.73 104270.08 -230.64
11/07/23 03:24:19 -5260.02 104270.98 -230.67
11/07/23 03:27:19 -5253.52 104272.25 -230.70
11/07/23 03:30:19 -5253.79 104273.16 -230.73
11/07/23 03:33:19 -5247.28 104274.40 -230.76
11/07/23 03:36:19 -5247.56 104275.32 -230.78
11/07/23 03:39:19 -5241.06 104276.57 -230.81
11/07/23 03:42:19 -5234.56 104277.82 -230.84
11/07/23 03:45:19 -5234.84 104278.74 -230.87
11/07/23 03:48:19 -5228.32 104279.98 -230.90
11/07/23 03:51:19 -5228.60 104280.89 -230.93
11/07/23 03:54:19 -5222.13 104282.15 -230.96
11/07/23 03:57:19 -5222.41 104283.05 -230.99
11/07/23 04:00:19 -5215.87 104284.31 -231.01
11/07/23 04:03:19 -5216.16 104285.22 -231.04
11/07/23 04:06:19 -5209.65 104286.48 -231.07
11/07/23 04:09:19 -5209.94 104287.39 -231.10
11/07/23 04:12:19 -5203.46 104288.63 -231.13
11/07/23 04:15:19 -5203.74 104289.54 -231.16
11/07/23 04:18:19 -5197.27 104290.78 -231.19
11/07/23 04:21:19 -5197.55 104291.69 -231.22
11/07/23 04:24:19 -5191.00 104292.96 -231.25
11/07/23 04:27:19 -5184.50 104294.20 -231.28
11/07/23 04:30:19 -5184.78 104295.12 -231.30
11/07/23 04:33:19 -5178.28 104296.35 -231.33
11/07/23 04:36:19 -5178.57 104297.27 -231.36
11/07/23 04:39:19 -5172.07 104298.52 -231.39
11/07/23 04:42:19 -5172.35 104299.43 -231.42
11/07/23 04:45:19 -5165.85 104300.68 -231.45
11/07/23 04:48:19 -5166.14 104301.59 -231.48
11/07/23 04:51:19 -5159.61 104302.84 -231.51
11/07/23 04:54:19 -5159.90 104303.74 -231.54
11/07/23 04:57:19 -5153.39 104304.99 -231.56
11/07/23 05:00:19 -5153.68 104305.90 -231.59
11/07/23 05:03:19 -5147.16 104307.15 -231.62
11/07/23 05:06:19 -5147.44 104308.05 -231.65
11/07/23 05:09:19 -5140.93 104309.30 -231.68
11/07/23 05:12:19 -5134.48 104310.54 -231.71
11/07/23 05:15:19 -5134.77 104311.45 -231.74
11/07/23 05:18:19 -5128.21 104312.71 -231.77
11/07/23 05:21:19 -5128.50 104313.61 -231.80
11/07/23 05:24:19 -5121.99 104314.87 -231.83
11/07/23 05:27:19 -5122.28 104315.77 -231.86
11/07/23 05:30:19 -5115.77 104317.02 -231.88
11/07/23 05:33:19 -5116.06 104317.94 -231.91
11/07/23 05:36:19 -5109.55 104319.18 -231.94
11/07/23 05:39:19 -5109.84 104320.09 -231.97
11/07/23 05:42:19 -5103.31 104321.33 -232.00
11/07/23 05:45:19 -5103.60 104322.24 -232.03
11/07/23 05:48:19 -5097.13 104323.47 -232.05
11/07/23 05:51:19 -5097.40 104324.39 -232.09
11/07/23 05:54:19 -5090.87 104325.64 -232.12
11/07/23 05:57:19 -5084.37 104326.88 -232.15
11/07/23 06:00:19 -5084.66 104327.79 -232.17
11/07/23 06:03:19 -5078.16 104329.04 -232.20
11/07/23 06:06:19 -5078.44 104329.94 -232.23
11/07/23 06:09:19 -5071.91 104331.17 -232.26
11/07/23 06:12:19 -5072.19 104332.09 -232.29
11/07/23 06:15:19 -5065.69 104333.34 -232.32
11/07/23 06:18:19 -5065.97 104334.25 -232.35
11/07/23 06:21:19 -5059.47 104335.48 -232.38
11/07/23 06:24:19 -5059.76 104336.38 -232.40
11/07/23 06:27:19 -5053.25 104337.64 -232.43
11/07/23 06:30:19 -5053.54 104338.55 -232.46
11/07/23 06:33:19 -5047.03 104339.79 -232.49
11/07/23 06:36:19 -5047.31 104340.70 -232.52
11/07/23 06:39:19 -5040.80 104341.92 -232.55
11/07/23 06:42:19 -5034.28 104343.18 -232.58
11/07/23 06:45:19 -5034.56 104344.09 -232.61
11/07/23 06:48:19 -5028.05 104345.33 -232.64
11/07/23 06:51:19 -5028.34 104346.23 -232.66
11/07/23 06:54:19 -5021.86 104347.47 -232.69
11/07/23 06:57:19 -5022.14 104348.39 -232.72
11/07/23 07:00:19 -5015.64 104349.62 -232.75
11/07/23 07:03:19 -5015.91 104350.54 -232.78
11/07/23 07:06:19 -5009.37 104351.78 -232.81
11/07/23 07:09:19 -5009.64 104352.68 -232.84
11/07/23 07:12:19 -5003.14 104353.93 -232.87
11/07/23 07:15:19 -5003.42 104354.84 -232.89
11/07/23 07:18:19 -4996.92 104356.07 -232.92
11/07/23 07:21:19 -4997.20 104356.98 -232.95
11/07/23 07:24:19 -4990.75 104358.21 -232.98
11/07/23 07:27:19 -4984.21 104359.46 -233.01
11/07/23 07:30:19 -4984.50 104360.37 -233.04
11/07/23 07:33:19 -4977.97 104361.59 -233.07
11/07/23 07:36:19 -4978.24 104362.52 -233.10
11/07/23 07:39:19 -4971.74 104363.75 -233.13
11/07/23 07:42:19 -4972.03 104364.66 -233.15
11/07/23 07:45:19 -4965.52 104365.90 -233.18
11/07/23 07:48:19 -4965.81 104366.81 -233.21
11/07/23 07:51:19 -4959.29 104368.05 -233.24
11/07/23 07:54:19 -4959.58 104368.95 -233.27
11/07/23 07:57:19 -4953.07 104370.18 -233.30
11/07/23 08:00:19 -4953.35 104371.09 -233.33
11/07/23 08:03:19 -4946.84 104372.34 -233.36
11/07/23 08:06:19 -4947.13 104373.23 -233.39
11/07/23 08:09:19 -4940.62 104374.48 -233.41
11/07/23 08:12:19 -4934.11 104375.71 -233.45
11/07/23 08:15:19 -4934.39 104376.62 -233.47
11/07/23 08:18:19 -4927.88 104377.85 -233.50
11/07/23 08:21:19 -4928.18 104378.77 -233.53
11/07/23 08:24:19 -4921.64 104379.99 -233.56
11/07/23 08:27:19 -4921.92 104380.91 -233.59
11/07/23 08:30:19 -4915.41 104382.13 -233.62
11/07/23 08:33:19 -4915.70 104383.05 -233.65
11/07/23 08:36:19 -4909.19 104384.29 -233.68
11/07/23 08:39:19 -4909.47 104385.19 -233.71
11/07/23 08:42:19 -4902.97 104386.42 -233.73
11/07/23 08:45:19 -4903.24 104387.34 -233.76
11/07/23 08:48:19 -4896.71 104388.57 -233.79
11/07/23 08:51:19 -4896.99 104389.49 -233.82
11/07/23 08:54:19 -4890.50 104390.72 -233.85
11/07/23 08:57:19 -4883.97 104391.95 -233.88
11/07/23 09:00:19 -4884.26 104392.85 -233.90
11/07/23 09:03:19 -4877.77 104394.08 -233.93
11/07/23 09:06:19 -4878.05 104394.99 -233.96
11/07/23 09:09:19 -4871.52 104396.21 -233.99
11/07/23 09:12:19 -4871.80 104397.12 -234.02
11/07/23 09:15:19 -4865.30 104398.37 -234.05
11/07/23 09:18:19 -4865.58 104399.27 -234.08
11/07/23 09:21:19 -4859.06 104400.52 -234.11
11/07/23 09:24:19 -4859.35 104401.41 -234.14
11/07/23 09:27:19 -4852.84 104402.64 -234.17
11/07/23 09:30:19 -4853.12 104403.55 -234.20
11/07/23 09:33:19 -4846.63 104404.78 -234.22
11/07/23 09:36:19 -4846.92 104405.69 -234.25
11/07/23 09:39:19 -4840.38 104406.92 -234.28
11/07/23 09:42:19 -4833.87 104408.16 -234.31
11/07/23 09:45:19 -4834.15 104409.06 -234.34
11/07/23 09:48:19 -4827.64 104410.28 -234.37
11/07/23 09:51:19 -4827.92 104411.20 -234.40
11/07/23 09:54:19 -4821.41 104412.42 -234.43
11/07/23 09:57:19 -4821.70 104413.34 -234.46
11/07/23 10:00:19 -4815.16 104414.56 -234.48
11/07/23 10:03:19 -4815.44 104415.46 -234.51
11/07/23 10:06:19 -4808.94 104416.69 -234.54
11/07/23 10:09:19 -4809.22 104417.60 -234.57
11/07/23 10:12:19 -4802.73 104418.84 -234.60
11/07/23 10:15:19 -4803.01 104419.74 -234.63
11/07/23 10:18:19 -4796.49 104420.98 -234.66
11/07/23 10:21:19 -4796.78 104421.89 -234.69
11/07/23 10:24:19 -4790.24 104423.10 -234.71
11/07/23 10:27:19 -4783.76 104424.31 -234.75
11/07/23 10:30:19 -4784.03 104425.23 -234.78
11/07/23 10:33:19 -4777.53 104426.46 -234.80
11/07/23 10:36:19 -4777.81 104427.37 -234.83
11/07/23 10:39:19 -4771.27 104428.58 -234.86
11/07/23 10:42:19 -4771.55 104429.51 -234.89
11/07/23 10:45:19 -4765.04 104430.73 -234.92
11/07/23 10:48:19 -4765.32 104431.65 -234.95
11/07/23 10:51:19 -4758.82 104432.86 -234.97
11/07/23 10:54:19 -4759.11 104433.77 -235.01
11/07/23 10:57:19 -4752.60 104435.01 -235.04
11/07/23 11:00:19 -4752.88 104435.93 -235.06
11/07/23 11:03:19 -4746.37 104437.13 -235.09
11/07/23 11:06:19 -4746.65 104438.04 -235.12
11/07/23 11:09:19 -4740.12 104439.26 -235.15
11/07/23 11:12:19 -4733.62 104440.49 -235.18
11/07/23 11:15:19 -4733.91 104441.41 -235.21
11/07/23 11:18:19 -4727.36 104442.62 -235.24
11/07/23 11:21:19 -4727.66 104443.53 -235.27
11/07/23 11:24:19 -4721.16 104444.75 -235.29
11/07/23 11:27:19 -4721.44 104445.66 -235.32
11/07/23 11:30:19 -4714.94 104446.88 -235.35
11/07/23 11:33:19 -4715.22 104447.78 -235.38
11/07/23 11:36:19 -4708.68 104449.02 -235.41
11/07/23 11:39:19 -4708.95 104449.92 -235.44
11/07/23 11:42:19 -4702.47 104451.14 -235.47
11/07/23 11:45:19 -4702.74 104452.05 -235.50
11/07/23 11:48:19 -4696.17 104453.27 -235.53
11/07/23 11:51:19 -4696.46 104454.19 -235.56
11/07/23 11:54:19 -4689.95 104455.40 -235.58
11/07/23 11:57:19 -4683.48 104456.62 -235.61
11/07/23 12:00:19 -4683.77 104457.52 -235.64
11/07/23 12:03:19 -4677.25 104458.74 -235.67
11/07/23 12:06:19 -4677.53 104459.65 -235.70
11/07/23 12:09:19 -4670.97 104460.88 -235.73
11/07/23 12:12:19 -4671.25 104461.78 -235.76
11/07/23 12:15:19 -4664.72 104463.01 -235.79
11/07/23 12:18:19 -4665.02 104463.91 -235.81
11/07/23 12:21:19 -4658.52 104465.14 -235.84
11/07/23 12:24:19 -4658.81 104466.05 -235.88
11/07/23 12:27:19 -4652.27 104467.26 -235.90
11/07/23 12:30:19 -4652.55 104468.16 -235.93
11/07/23 12:33:19 -4646.05 104469.38 -235.96
11/07/23 12:36:19 -4646.34 104470.29 -235.99
11/07/23 12:39:19 -4639.82 104471.51 -236.02
11/07/23 12:42:19 -4633.30 104472.73 -236.05
11/07/23 12:45:19 -4633.58 104473.64 -236.07
11/07/23 12:48:19 -4627.06 104474.86 -236.11
11/07/23 12:51:19 -4627.35 104475.77 -236.13
11/07/23 12:54:19 -4620.86 104476.98 -236.16
11/07/23 12:57:19 -4621.14 104477.89 -236.19
11/07/23 13:00:19 -4614.59 104479.10 -236.22
11/07/23 13:03:19 -4614.88 104480.02 -236.25
11/07/23 13:06:19 -4608.36 104481.23 -236.28
11/07/23 13:09:19 -4608.64 104482.14 -236.30
11/07/23 13:12:19 -4602.14 104483.35 -236.34
11/07/23 13:15:19 -4602.43 104484.27 -236.36
11/07/23 13:18:19 -4595.91 104485.48 -236.39
11/07/23 13:21:19 -4596.19 104486.39 -236.42
11/07/23 13:24:19 -4589.68 104487.59 -236.45
11/07/23 13:27:19 -4583.15 104488.81 -236.48
11/07/23 13:30:19 -4583.43 104489.73 -236.51
11/07/23 13:33:19 -4576.92 104490.93 -236.54
11/07/23 13:36:19 -4577.20 104491.84 -236.56
11/07/23 13:39:19 -4570.68 104493.05 -236.60
11/07/23 13:42:19 -4570.96 104493.97 -236.62
11/07/23 13:45:19 -4564.41 104495.18 -236.66
11/07/23 13:48:19 -4564.70 104496.09 -236.68
11/07/23 13:51:19 -4558.20 104497.30 -236.71
11/07/23 13:54:19 -4558.49 104498.21 -236.74
11/07/23 13:57:19 -4551.97 104499.42 -236.77
11/07/23 14:00:19 -4552.25 104500.34 -236.80
11/07/23 14:03:19 -4545.72 104501.55 -236.82
11/07/23 14:06:19 -4546.00 104502.46 -236.86
11/07/23 14:09:19 -4539.47 104503.66 -236.88
11/07/23 14:12:19 -4532.97 104504.87 -236.91
11/07/23 14:15:19 -4533.25 104505.78 -236.94
11/07/23 14:18:19 -4526.73 104506.99 -236.97
11/07/23 14:21:19 -4527.01 104507.91 -237.00
11/07/23 14:24:19 -4520.49 104509.10 -237.03
11/07/23 14:27:19 -4520.78 104510.02 -237.06
11/07/23 14:30:19 -4514.25 104511.23 -237.09
11/07/23 14:33:19 -4514.53 104512.14 -237.12
11/07/23 14:36:19 -4508.01 104513.36 -237.14
11/07/23 14:39:19 -4508.29 104514.27 -237.17
11/07/23 14:42:19 -4501.77 104515.47 -237.20
11/07/23 14:45:19 -4502.06 104516.38 -237.23
11/07/23 14:48:19 -4495.53 104517.58 -237.26
11/07/23 14:51:19 -4495.82 104518.49 -237.29
11/07/23 14:54:19 -4489.29 104519.70 -237.32
11/07/23 14:57:19 -4482.77 104520.91 -237.35
11/07/23 15:00:19 -4483.05 104521.83 -237.38
11/07/23 15:03:19 -4476.52 104523.02 -237.41
11/07/23 15:06:19 -4476.81 104523.94 -237.43
11/07/23 15:09:19 -4470.29 104525.15 -237.46
11/07/23 15:12:19 -4470.57 104526.05 -237.49
11/07/23 15:15:19 -4464.05 104527.25 -237.52
11/07/23 15:18:19 -4464.33 104528.17 -237.55
11/07/23 15:21:19 -4457.81 104529.38 -237.58
11/07/23 15:24:19 -4458.09 104530.30 -237.61
11/07/23 15:27:19 -4451.59 104531.48 -237.63
11/07/23 15:30:19 -4451.88 104532.39 -237.66
11/07/23 15:33:19 -4445.35 104533.61 -237.69
11/07/23 15:36:19 -4445.64 104534.52 -237.72
11/07/23 15:39:19 -4439.11 104535.70 -237.75
11/07/23 15:42:19 -4432.60 104536.93 -237.78
11/07/23 15:45:19 -4432.88 104537.84 -237.81
11/07/23 15:48:19 -4426.32 104539.03 -237.84
11/07/23 15:51:19 -4426.60 104539.95 -237.87
11/07/23 15:54:19 -4420.07 104541.15 -237.90
11/07/23 15:57:19 -4420.36 104542.05 -237.93
11/07/23 16:00:19 -4413.88 104543.25 -237.96
11/07/23 16:03:19 -4414.16 104544.17 -237.98
11/07/23 16:06:19 -4407.62 104545.37 -238.01
11/07/23 16:09:19 -4407.89 104546.29 -238.04
11/07/23 16:12:19 -4401.36 104547.48 -238.07
11/07/23 16:15:19 -4401.64 104548.39 -238.10
11/07/23 16:18:19 -4395.12 104549.59 -238.13
11/07/23 16:21:19 -4395.42 104550.49 -238.16
11/07/23 16:24:19 -4388.91 104551.70 -238.18
11/07/23 16:27:19 -4382.39 104552.91 -238.21
11/07/23 16:30:19 -4382.67 104553.81 -238.24
11/07/23 16:33:19 -4376.14 104555.03 -238.27
11/07/23 16:36:19 -4376.43 104555.92 -238.30
11/07/23 16:39:19 -4369.89 104557.14 -238.33
11/07/23 16:42:19 -4370.18 104558.05 -238.36
11/07/23 16:45:19 -4363.64 104559.25 -238.39
11/07/23 16:48:19 -4363.93 104560.16 -238.42
11/07/23 16:51:19 -4357.40 104561.36 -238.45
11/07/23 16:54:19 -4357.68 104562.27 -238.48
11/07/23 16:57:19 -4351.16 104563.46 -238.51
11/07/23 17:00:19 -4351.45 104564.37 -238.54
11/07/23 17:03:19 -4344.94 104565.56 -238.56
11/07/23 17:06:19 -4345.23 104566.48 -238.59
11/07/23 17:09:19 -4338.70 104567.67 -238.62
11/07/23 17:12:19 -4332.15 104568.86 -238.65
11/07/23 17:15:19 -4332.43 104569.80 -238.68
11/07/23 17:18:19 -4325.90 104570.98 -238.71
11/07/23 17:21:19 -4326.18 104571.90 -238.74
11/07/23 17:24:19 -4319.70 104573.09 -238.77
11/07/23 17:27:19 -4319.98 104573.99 -238.79
11/07/23 17:30:19 -4313.46 104575.19 -238.82
11/07/23 17:33:19 -4313.74 104576.10 -238.85
11/07/23 17:36:19 -4307.21 104577.29 -238.88
11/07/23 17:39:19 -4307.49 104578.21 -238.91
11/07/23 17:42:19 -4300.94 104579.41 -238.94
11/07/23 17:45:19 -4301.23 104580.31 -238.97
11/07/23 17:48:19 -4294.69 104581.52 -239.00
11/07/23 17:51:19 -4294.98 104582.42 -239.03
11/07/23 17:54:19 -4288.48 104583.61 -239.05
11/07/23 17:57:19 -4281.94 104584.80 -239.08
11/07/23 18:00:19 -4282.22 104585.73 -239.12
11/07/23 18:03:19 -4275.70 104586.91 -239.14
11/07/23 18:06:19 -4275.98 104587.83 -239.17
11/07/23 18:09:19 -4269.45 104589.02 -239.20
11/07/23 18:12:19 -4269.73 104589.93 -239.23
11/07/23 18:15:19 -4263.22 104591.12 -239.26
11/07/23 18:18:19 -4263.51 104592.03 -239.29
11/07/23 18:21:19 -4256.97 104593.23 -239.31
11/07/23 18:24:19 -4257.26 104594.14 -239.34
11/07/23 18:27:19 -4250.73 104595.34 -239.37
11/07/23 18:30:19 -4251.01 104596.24 -239.40
11/07/23 18:33:19 -4244.48 104597.44 -239.43
11/07/23 18:36:19 -4244.76 104598.36 -239.46
11/07/23 18:39:19 -4238.26 104599.54 -239.49
11/07/23 18:42:19 -4231.72 104600.73 -239.51
11/07/23 18:45:19 -4232.00 104601.64 -239.55
11/07/23 18:48:19 -4225.48 104602.83 -239.57
11/07/23 18:51:19 -4225.76 104603.73 -239.60
11/07/23 18:54:19 -4219.23 104604.93 -239.63
11/07/23 18:57:19 -4219.51 104605.84 -239.66
11/07/23 19:00:19 -4212.98 104607.02 -239.69
11/07/23 19:03:19 -4213.27 104607.95 -239.72
11/07/23 19:06:19 -4206.73 104609.12 -239.75
11/07/23 19:09:19 -4207.01 104610.05 -239.78
11/07/23 19:12:19 -4200.48 104611.23 -239.81
11/07/23 19:15:19 -4200.77 104612.14 -239.84
11/07/23 19:18:19 -4194.26 104613.32 -239.86
11/07/23 19:21:19 -4194.54 104614.23 -239.89
11/07/23 19:24:19 -4188.03 104615.41 -239.92
11/07/23 19:27:19 -4181.47 104616.61 -239.95
11/07/23 19:30:19 -4181.75 104617.52 -239.98
11/07/23 19:33:19 -4175.23 104618.72 -240.01
11/07/23 19:36:19 -4175.50 104619.62 -240.04
11/07/23 19:39:19 -4168.97 104620.82 -240.07
11/07/23 19:42:19 -4169.25 104621.73 -240.10
11/07/23 19:45:19 -4162.77 104622.91 -240.13
11/07/23 19:48:19 -4163.05 104623.82 -240.15
11/07/23 19:51:19 -4156.49 104625.01 -240.18
11/07/23 19:54:19 -4156.77 104625.92 -240.21
11/07/23 19:57:19 -4150.24 104627.09 -240.24
11/07/23 20:00:19 -4150.53 104628.02 -240.27
11/07/23 20:03:19 -4143.98 104629.21 -240.30
11/07/23 20:06:19 -4144.27 104630.12 -240.33
11/07/23 20:09:19 -4137.77 104631.30 -240.36
11/07/23 20:12:19 -4131.22 104632.48 -240.38
11/07/23 20:15:19 -4131.50 104633.39 -240.41
11/07/23 20:18:19 -4124.97 104634.57 -240.44
11/07/23 20:21:19 -4125.26 104635.49 -240.47
11/07/23 20:24:19 -4118.74 104636.67 -240.50
11/07/23 20:27:19 -4119.03 104637.59 -240.53
11/07/23 20:30:19 -4112.47 104638.77 -240.56
11/07/23 20:33:19 -4112.75 104639.68 -240.59
11/07/23 20:36:19 -4106.25 104640.87 -240.62
11/07/23 20:39:19 -4106.52 104641.79 -240.64
11/07/23 20:42:19 -4099.98 104642.97 -240.67
11/07/23 20:45:19 -4100.27 104643.88 -240.70
11/07/23 20:48:19 -4093.74 104645.05 -240.73
11/07/23 20:51:19 -4094.02 104645.97 -240.76
11/07/23 20:54:19 -4087.48 104647.16 -240.79
11/07/23 20:57:19 -4080.95 104648.32 -240.82
11/07/23 21:00:19 -4081.24 104649.23 -240.84
11/07/23 21:03:19 -4074.72 104650.41 -240.88
11/07/23 21:06:19 -4075.01 104651.33 -240.90
11/07/23 21:09:19 -4068.49 104652.51 -240.93
11/07/23 21:12:19 -4068.77 104653.41 -240.96
11/07/23 21:15:19 -4062.24 104654.59 -240.99
11/07/23 21:18:19 -4062.52 104655.52 -241.02
11/07/23 21:21:19 -4055.99 104656.70 -241.05
11/07/23 21:24:19 -4056.27 104657.61 -241.08
11/07/23 21:27:19 -4049.72 104658.79 -241.11
11/07/23 21:30:19 -4050.00 104659.70 -241.14
11/07/23 21:33:19 -4043.47 104660.88 -241.16
11/07/23 21:36:19 -4043.75 104661.80 -241.20
11/07/23 21:39:19 -4037.21 104662.97 -241.22
11/07/23 21:42:19 -4030.70 104664.14 -241.25
11/07/23 21:45:19 -4030.98 104665.05 -241.28
11/07/23 21:48:19 -4024.44 104666.25 -241.31
11/07/23 21:51:19 -4024.72 104667.15 -241.34
11/07/23 21:54:19 -4018.22 104668.33 -241.37
11/07/23 21:57:19 -4018.50 104669.23 -241.40
11/07/23 22:00:19 -4011.96 104670.42 -241.42
11/07/23 22:03:19 -4012.24 104671.34 -241.45
11/07/23 22:06:19 -4005.70 104672.49 -241.48
11/07/23 22:09:19 -4005.98 104673.41 -241.51
11/07/23 22:12:19 -3999.47 104674.59 -241.54
11/07/23 22:15:19 -3999.75 104675.50 -241.57
11/07/23 22:18:19 -3993.19 104676.69 -241.60
11/07/23 22:21:19 -3993.47 104677.59 -241.63
11/07/23 22:24:19 -3986.94 104678.79 -241.65
11/07/23 22:27:19 -3980.45 104679.94 -241.68
11/07/23 22:30:19 -3980.72 104680.85 -241.71
11/07/23 22:33:19 -3974.19 104682.02 -241.74
11/07/23 22:36:19 -3974.47 104682.94 -241.77
11/07/23 22:39:19 -3967.92 104684.11 -241.80
11/07/23 22:42:19 -3968.20 104685.02 -241.83
11/07/23 22:45:19 -3961.66 104686.20 -241.86
11/07/23 22:48:19 -3961.95 104687.12 -241.89
11/07/23 22:51:19 -3955.41 104688.30 -241.92
11/07/23 22:54:19 -3955.70 104689.20 -241.95
11/07/23 22:57:19 -3949.15 104690.38 -241.97
11/07/23 23:00:19 -3949.44 104691.28 -242.00
11/07/23 23:03:19 -3942.92 104692.45 -242.03
11/07/23 23:06:19 -3943.20 104693.36 -242.06
11/07/23 23:09:19 -3936.69 104694.53 -242.09
11/07/23 23:12:19 -3930.14 104695.70 -242.12
11/07/23 23:15:19 -3930.43 104696.62 -242.15
11/07/23 23:18:19 -3923.88 104697.80 -242.18
11/07/23 23:21:19 -3924.16 104698.71 -242.21
11/07/23 23:24:19 -3917.63 104699.88 -242.23
11/07/23 23:27:19 -3917.90 104700.79 -242.26
11/07/23 23:30:19 -3911.37 104701.96 -242.29
11/07/23 23:33:19 -3911.65 104702.88 -242.32
11/07/23 23:36:19 -3905.15 104704.05 -242.35
11/07/23 23:39:19 -3905.44 104704.97 -242.38
11/07/23 23:42:19 -3898.85 104706.12 -242.41
11/07/23 23:45:19 -3899.13 104707.05 -242.44
11/07/23 23:48:19 -3892.64 104708.21 -242.46
11/07/23 23:51:19 -3892.92 104709.13 -242.49
11/07/23 23:54:19 -3886.38 104710.28 -242.52
11/07/23 23:57:19 -3879.83 104711.45 -242.55
11/07/24 00:00:19 -3880.12 104712.36 -242.58
11/07/24 00:03:19 -3873.57 104713.53 -242.61
11/07/24 00:06:19 -3873.85 104714.46 -242.64
11/07/24 00:09:19 -3867.34 104715.61 -242.67
11/07/24 00:12:19 -3867.62 104716.53 -242.70
11/07/24 00:15:19 -3861.08 104717.70 -242.73
11/07/24 00:18:19 -3861.36 104718.62 -242.75
11/07/24 00:21:19 -3854.84 104719.78 -242.79
11/07/24 00:24:19 -3855.12 104720.70 -242.81
11/07/24 00:27:19 -3848.58 104721.86 -242.84
11/07/24 00:30:19 -3848.86 104722.77 -242.87
11/07/24 00:33:19 -3842.32 104723.94 -242.90
11/07/24 00:36:19 -3842.60 104724.85 -242.93
11/07/24 00:39:19 -3836.08 104726.02 -242.96
11/07/24 00:42:19 -3829.54 104727.18 -242.99
11/07/24 00:45:19 -3829.81 104728.09 -243.01
11/07/24 00:48:19 -3823.27 104729.25 -243.04
11/07/24 00:51:19 -3823.55 104730.16 -243.07
11/07/24 00:54:19 -3817.03 104731.33 -243.10
11/07/24 00:57:19 -3817.32 104732.24 -243.13
11/07/24 01:00:19 -3810.77 104733.41 -243.16
11/07/24 01:03:19 -3811.05 104734.33 -243.19
11/07/24 01:06:19 -3804.51 104735.48 -243.22
11/07/24 01:09:19 -3804.80 104736.39 -243.25
11/07/24 01:12:19 -3798.29 104737.56 -243.28
11/07/24 01:15:19 -3798.57 104738.48 -243.30
11/07/24 01:18:19 -3792.01 104739.63 -243.33
11/07/24 01:21:19 -3792.30 104740.55 -243.36
11/07/24 01:24:19 -3785.75 104741.71 -243.39
11/07/24 01:27:19 -3779.22 104742.88 -243.42
11/07/24 01:30:19 -3779.50 104743.80 -243.45
11/07/24 01:33:19 -3772.96 104744.95 -243.48
11/07/24 01:36:19 -3773.25 104745.86 -243.51
11/07/24 01:39:19 -3766.74 104747.01 -243.54
11/07/24 01:42:19 -3767.03 104747.95 -243.56
11/07/24 01:45:19 -3760.45 104749.09 -243.59
11/07/24 01:48:19 -3760.74 104750.00 -243.62
11/07/24 01:51:19 -3754.21 104751.17 -243.65
11/07/24 01:54:19 -3754.50 104752.08 -243.68
11/07/24 01:57:19 -3747.95 104753.25 -243.71
11/07/24 02:00:19 -3748.23 104754.16 -243.74
11/07/24 02:03:19 -3741.69 104755.31 -243.77
11/07/24 02:06:19 -3741.97 104756.22 -243.80
11/07/24 02:09:19 -3735.42 104757.38 -243.82
11/07/24 02:12:19 -3728.92 104758.55 -243.85
11/07/24 02:15:19 -3729.20 104759.47 -243.88
11/07/24 02:18:19 -3722.66 104760.62 -243.91
11/07/24 02:21:19 -3722.94 104761.53 -243.94
11/07/24 02:24:19 -3716.39 104762.68 -243.97
11/07/24 02:27:19 -3716.67 104763.60 -244.00
11/07/24 02:30:19 -3710.14 104764.76 -244.03
11/07/24 02:33:19 -3710.43 104765.67 -244.06
11/07/24 02:36:19 -3703.91 104766.83 -244.08
11/07/24 02:39:19 -3704.19 104767.76 -244.11
11/07/24 02:42:19 -3697.61 104768.90 -244.14
11/07/24 02:45:19 -3697.90 104769.80 -244.17
11/07/24 02:48:19 -3691.38 104770.97 -244.20
11/07/24 02:51:19 -3691.66 104771.88 -244.23
11/07/24 02:54:19 -3685.10 104773.05 -244.26
11/07/24 02:57:19 -3678.55 104774.20 -244.29
11/07/24 03:00:19 -3678.84 104775.11 -244.32
11/07/24 03:03:19 -3672.31 104776.25 -244.35
11/07/24 03:06:19 -3672.60 104777.17 -244.38
11/07/24 03:09:19 -3666.07 104778.34 -244.40
11/07/24 03:12:19 -3666.35 104779.25 -244.43
11/07/24 03:15:19 -3659.81 104780.39 -244.46
11/07/24 03:18:19 -3660.08 104781.31 -244.49
11/07/24 03:21:19 -3653.56 104782.47 -244.52
11/07/24 03:24:19 -3653.84 104783.39 -244.55
11/07/24 03:27:19 -3647.30 104784.52 -244.57
11/07/24 03:30:19 -3647.58 104785.45 -244.60
11/07/24 03:33:19 -3641.00 104786.60 -244.63
11/07/24 03:36:19 -3641.28 104787.52 -244.66
11/07/24 03:39:19 -3634.79 104788.66 -244.69
11/07/24 03:42:19 -3628.23 104789.82 -244.72
11/07/24 03:45:19 -3628.51 104790.73 -244.75
11/07/24 03:48:19 -3622.01 104791.89 -244.78
11/07/24 03:51:19 -3622.30 104792.79 -244.81
11/07/24 03:54:19 -3615.74 104793.95 -244.83
11/07/24 03:57:19 -3616.02 104794.87 -244.87
11/07/24 04:00:19 -3609.45 104796.00 -244.89
11/07/24 04:03:19 -3609.73 104796.92 -244.92
11/07/24 04:06:19 -3603.20 104798.08 -244.95
11/07/24 04:09:19 -3603.48 104798.99 -244.98
11/07/24 04:12:19 -3596.93 104800.14 -245.01
11/07/24 04:15:19 -3597.21 104801.05 -245.04
11/07/24 04:18:19 -3590.68 104802.22 -245.07
11/07/24 04:21:19 -3590.96 104803.13 -245.10
11/07/24 04:24:19 -3584.43 104804.27 -245.13
11/07/24 04:27:19 -3577.88 104805.41 -245.15
11/07/24 04:30:19 -3578.17 104806.34 -245.18
11/07/24 04:33:19 -3571.62 104807.48 -245.21
11/07/24 04:36:19 -3571.90 104808.40 -245.24
11/07/24 04:39:19 -3565.36 104809.54 -245.27
11/07/24 04:42:19 -3565.64 104810.45 -245.30
11/07/24 04:45:19 -3559.13 104811.59 -245.33
11/07/24 04:48:19 -3559.40 104812.52 -245.36
11/07/24 04:51:19 -3552.83 104813.67 -245.38
11/07/24 04:54:19 -3553.12 104814.57 -245.41
11/07/24 04:57:19 -3546.60 104815.73 -245.44
11/07/24 05:00:19 -3546.89 104816.64 -245.47
11/07/24 05:03:19 -3540.31 104817.78 -245.50
11/07/24 05:06:19 -3540.59 104818.70 -245.53
11/07/24 05:09:19 -3534.06 104819.86 -245.56
11/07/24 05:12:19 -3527.53 104821.00 -245.59
11/07/24 05:15:19 -3527.82 104821.90 -245.62
11/07/24 05:18:19 -3521.26 104823.05 -245.64
11/07/24 05:21:19 -3521.55 104823.98 -245.67
11/07/24 05:24:19 -3515.01 104825.09 -245.70
11/07/24 05:27:19 -3515.30 104826.02 -245.73
11/07/24 05:30:19 -3508.74 104827.17 -245.76
11/07/24 05:33:19 -3509.03 104828.08 -245.79
11/07/24 05:36:19 -3502.49 104829.23 -245.82
11/07/24 05:39:19 -3502.77 104830.16 -245.85
11/07/24 05:42:19 -3496.20 104831.30 -245.88
11/07/24 05:45:19 -3496.48 104832.21 -245.90
11/07/24 05:48:19 -3489.97 104833.36 -245.93
11/07/24 05:51:19 -3490.25 104834.26 -245.96
11/07/24 05:54:19 -3483.72 104835.41 -245.99
11/07/24 05:57:19 -3477.16 104836.55 -246.02
11/07/24 06:00:19 -3477.45 104837.45 -246.05
11/07/24 06:03:19 -3470.91 104838.60 -246.08
11/07/24 06:06:19 -3471.20 104839.52 -246.11
11/07/24 06:09:19 -3464.62 104840.66 -246.14
11/07/24 06:12:19 -3464.90 104841.59 -246.17
11/07/24 06:15:19 -3458.39 104842.71 -246.19
11/07/24 06:18:19 -3458.67 104843.62 -246.22
11/07/24 06:21:19 -3452.11 104844.77 -246.25
11/07/24 06:24:19 -3452.40 104845.69 -246.28
11/07/24 06:27:19 -3445.84 104846.82 -246.31
11/07/24 06:30:19 -3446.13 104847.73 -246.34
11/07/24 06:33:19 -3439.62 104848.88 -246.37
11/07/24 06:36:19 -3439.90 104849.79 -246.40
11/07/24 06:39:19 -3433.32 104850.93 -246.43
11/07/24 06:42:19 -3426.78 104852.07 -246.46
11/07/24 06:45:19 -3427.06 104852.99 -246.49
11/07/24 06:48:19 -3420.51 104854.12 -246.51
11/07/24 06:51:19 -3420.79 104855.04 -246.54
11/07/24 06:54:19 -3414.26 104856.19 -246.57
11/07/24 06:57:19 -3414.53 104857.10 -246.60
11/07/24 07:00:19 -3407.96 104858.23 -246.63
11/07/24 07:03:19 -3408.24 104859.13 -246.66
11/07/24 07:06:19 -3401.73 104860.28 -246.69
11/07/24 07:09:19 -3402.02 104861.20 -246.71
11/07/24 07:12:19 -3395.48 104862.33 -246.75
11/07/24 07:15:19 -3395.76 104863.27 -246.78
11/07/24 07:18:19 -3389.17 104864.38 -246.80
11/07/24 07:21:19 -3389.46 104865.30 -246.83
11/07/24 07:24:19 -3382.95 104866.45 -246.86
11/07/24 07:27:19 -3376.41 104867.57 -246.89
11/07/24 07:30:19 -3376.70 104868.50 -246.92
11/07/24 07:33:19 -3370.14 104869.62 -246.95
11/07/24 07:36:19 -3370.42 104870.53 -246.97
11/07/24 07:39:19 -3363.86 104871.68 -247.00
11/07/24 07:42:19 -3364.14 104872.58 -247.03
11/07/24 07:45:19 -3357.61 104873.73 -247.06
11/07/24 07:48:19 -3357.90 104874.63 -247.09
11/07/24 07:51:19 -3351.33 104875.77 -247.12
11/07/24 07:54:19 -3351.61 104876.69 -247.15
11/07/24 07:57:19 -3345.07 104877.83 -247.18
11/07/24 08:00:19 -3345.35 104878.75 -247.21
11/07/24 08:03:19 -3338.82 104879.88 -247.24
11/07/24 08:06:19 -3339.11 104880.79 -247.26
11/07/24 08:09:19 -3332.55 104881.93 -247.29
11/07/24 08:12:19 -3326.01 104883.05 -247.33
11/07/24 08:15:19 -3326.29 104883.97 -247.35
11/07/24 08:18:19 -3319.75 104885.11 -247.38
11/07/24 08:21:19 -3320.04 104886.03 -247.41
11/07/24 08:24:19 -3313.47 104887.15 -247.44
11/07/24 08:27:19 -3313.76 104888.05 -247.47
11/07/24 08:30:19 -3307.19 104889.20 -247.50
11/07/24 08:33:19 -3307.48 104890.11 -247.53
11/07/24 08:36:19 -3300.94 104891.24 -247.55
11/07/24 08:39:19 -3301.22 104892.16 -247.59
11/07/24 08:42:19 -3294.71 104893.28 -247.61
11/07/24 08:45:19 -3294.99 104894.20 -247.64
11/07/24 08:48:19 -3288.41 104895.34 -247.67
11/07/24 08:51:19 -3288.69 104896.26 -247.70
11/07/24 08:54:19 -3282.13 104897.38 -247.73
11/07/24 08:57:19 -3275.61 104898.49 -247.76
11/07/24 09:00:19 -3275.88 104899.41 -247.79
11/07/24 09:03:19 -3269.34 104900.55 -247.81
11/07/24 09:06:19 -3269.61 104901.47 -247.84
11/07/24 09:09:19 -3263.07 104902.59 -247.87
11/07/24 09:12:19 -3263.35 104903.52 -247.90
11/07/24 09:15:19 -3256.82 104904.64 -247.93
11/07/24 09:18:19 -3257.10 104905.55 -247.96
11/07/24 09:21:19 -3250.54 104906.69 -247.99
11/07/24 09:24:19 -3250.81 104907.61 -248.02
11/07/24 09:27:19 -3244.25 104908.73 -248.04
11/07/24 09:30:19 -3244.53 104909.65 -248.07
11/07/24 09:33:19 -3238.03 104910.76 -248.10
11/07/24 09:36:19 -3238.30 104911.68 -248.13
11/07/24 09:39:19 -3231.74 104912.81 -248.16
11/07/24 09:42:19 -3225.18 104913.94 -248.19
11/07/24 09:45:19 -3225.46 104914.85 -248.22
11/07/24 09:48:19 -3218.91 104915.99 -248.25
11/07/24 09:51:19 -3219.21 104916.91 -248.28
11/07/24 09:54:19 -3212.65 104918.03 -248.31
11/07/24 09:57:19 -3212.94 104918.93 -248.34
11/07/24 10:00:19 -3206.37 104920.07 -248.37
11/07/24 10:03:19 -3206.66 104920.98 -248.39
11/07/24 10:06:19 -3200.11 104922.11 -248.42
11/07/24 10:09:19 -3200.40 104923.01 -248.45
11/07/24 10:12:19 -3193.86 104924.14 -248.48
11/07/24 10:15:19 -3194.14 104925.06 -248.51
11/07/24 10:18:19 -3187.60 104926.19 -248.54
11/07/24 10:21:19 -3187.88 104927.10 -248.57
11/07/24 10:24:19 -3181.34 104928.22 -248.60
11/07/24 10:27:19 -3174.77 104929.34 -248.62
11/07/24 10:30:19 -3175.06 104930.27 -248.65
11/07/24 10:33:19 -3168.51 104931.40 -248.68
11/07/24 10:36:19 -3168.79 104932.30 -248.71
11/07/24 10:39:19 -3162.21 104933.42 -248.74
11/07/24 10:42:19 -3162.49 104934.34 -248.77
11/07/24 10:45:19 -3155.95 104935.45 -248.80
11/07/24 10:48:19 -3156.24 104936.38 -248.83
11/07/24 10:51:19 -3149.71 104937.49 -248.86
11/07/24 10:54:19 -3150.00 104938.41 -248.88
11/07/24 10:57:19 -3143.43 104939.54 -248.91
11/07/24 11:00:19 -3143.71 104940.45 -248.94
11/07/24 11:03:19 -3137.17 104941.57 -248.97
11/07/24 11:06:19 -3137.46 104942.48 -249.00
11/07/24 11:09:19 -3130.88 104943.61 -249.03
11/07/24 11:12:19 -3124.34 104944.73 -249.05
11/07/24 11:15:19 -3124.62 104945.65 -249.09
11/07/24 11:18:19 -3118.06 104946.75 -249.11
11/07/24 11:21:19 -3118.33 104947.67 -249.14
11/07/24 11:24:19 -3111.79 104948.80 -249.17
11/07/24 11:27:19 -3112.07 104949.73 -249.20
11/07/24 11:30:19 -3105.51 104950.82 -249.23
11/07/24 11:33:19 -3105.78 104951.75 -249.26
11/07/24 11:36:19 -3099.25 104952.85 -249.29
11/07/24 11:39:19 -3099.53 104953.78 -249.32
11/07/24 11:42:19 -3093.02 104954.91 -249.35
11/07/24 11:45:19 -3093.29 104955.83 -249.38
11/07/24 11:48:19 -3086.74 104956.93 -249.40
11/07/24 11:51:19 -3087.02 104957.86 -249.43
11/07/24 11:54:19 -3080.44 104958.97 -249.46
11/07/24 11:57:19 -3073.89 104960.08 -249.49
11/07/24 12:00:19 -3074.18 104960.99 -249.52
11/07/24 12:03:19 -3067.63 104962.12 -249.55
11/07/24 12:06:19 -3067.90 104963.03 -249.58
11/07/24 12:09:19 -3061.36 104964.15 -249.61
11/07/24 12:12:19 -3061.65 104965.06 -249.63
11/07/24 12:15:19 -3055.07 104966.18 -249.66
11/07/24 12:18:19 -3055.35 104967.09 -249.70
11/07/24 12:21:19 -3048.82 104968.22 -249.72
11/07/24 12:24:19 -3049.10 104969.14 -249.75
11/07/24 12:27:19 -3042.54 104970.23 -249.78
11/07/24 12:30:19 -3042.82 104971.16 -249.81
11/07/24 12:33:19 -3036.29 104972.27 -249.84
11/07/24 12:36:19 -3036.57 104973.20 -249.87
11/07/24 12:39:19 -3030.00 104974.29 -249.89
11/07/24 12:42:19 -3023.45 104975.42 -249.92
11/07/24 12:45:19 -3023.74 104976.33 -249.95
11/07/24 12:48:19 -3017.16 104977.45 -249.98
11/07/24 12:51:19 -3017.44 104978.37 -250.01
11/07/24 12:54:19 -3010.89 104979.48 -250.04
11/07/24 12:57:19 -3011.17 104980.40 -250.07
11/07/24 13:00:19 -3004.64 104981.50 -250.10
11/07/24 13:03:19 -3004.91 104982.42 -250.13
11/07/24 13:06:19 -2998.35 104983.52 -250.15
11/07/24 13:09:19 -2998.63 104984.45 -250.19
11/07/24 13:12:19 -2992.10 104985.55 -250.21
11/07/24 13:15:19 -2992.38 104986.48 -250.24
11/07/24 13:18:19 -2985.82 104987.58 -250.27
11/07/24 13:21:19 -2986.10 104988.50 -250.30
11/07/24 13:24:19 -2979.54 104989.61 -250.33
11/07/24 13:27:19 -2973.01 104990.73 -250.36
11/07/24 13:30:19 -2973.28 104991.64 -250.39
11/07/24 13:33:19 -2966.73 104992.76 -250.42
11/07/24 13:36:19 -2967.02 104993.68 -250.45
11/07/24 13:39:19 -2960.42 104994.77 -250.47
11/07/24 13:42:19 -2960.70 104995.70 -250.50
11/07/24 13:45:19 -2954.16 104996.80 -250.53
11/07/24 13:48:19 -2954.44 104997.70 -250.56
11/07/24 13:51:19 -2947.91 104998.84 -250.59
11/07/24 13:54:19 -2948.19 104999.74 -250.62
11/07/24 13:57:19 -2941.61 105000.86 -250.65
11/07/24 14:00:19 -2941.90 105001.77 -250.68
11/07/24 14:03:19 -2935.37 105002.88 -250.71
11/07/24 14:06:19 -2935.66 105003.80 -250.73
11/07/24 14:09:19 -2929.08 105004.91 -250.77
11/07/24 14:12:19 -2922.53 105006.01 -250.79
11/07/24 14:15:19 -2922.81 105006.92 -250.82
11/07/24 14:18:19 -2916.24 105008.03 -250.85
11/07/24 14:21:19 -2916.52 105008.95 -250.88
11/07/24 14:24:19 -2909.98 105010.05 -250.91
11/07/24 14:27:19 -2910.26 105010.97 -250.94
11/07/24 14:30:19 -2903.68 105012.08 -250.97
11/07/24 14:33:19 -2903.97 105012.98 -250.99
11/07/24 14:36:19 -2897.43 105014.09 -251.02
11/07/24 14:39:19 -2897.71 105014.99 -251.05
11/07/24 14:42:19 -2891.17 105016.12 -251.08
11/07/24 14:45:19 -2891.45 105017.04 -251.11
11/07/24 14:48:19 -2884.87 105018.13 -251.14
11/07/24 14:51:19 -2885.15 105019.05 -251.17
11/07/24 14:54:19 -2878.63 105020.16 -251.20
11/07/24 14:57:19 -2872.05 105021.27 -251.22
11/07/24 15:00:19 -2872.33 105022.18 -251.26
11/07/24 15:03:19 -2865.77 105023.28 -251.28
11/07/24 15:06:19 -2866.05 105024.20 -251.31
11/07/24 15:09:19 -2859.49 105025.31 -251.34
11/07/24 15:12:19 -2859.78 105026.22 -251.37
11/07/24 15:15:19 -2853.22 105027.33 -251.40
11/07/24 15:18:19 -2853.51 105028.25 -251.43
11/07/24 15:21:19 -2846.93 105029.35 -251.46
11/07/24 15:24:19 -2847.21 105030.27 -251.49
11/07/24 15:27:19 -2840.69 105031.36 -251.52
11/07/24 15:30:19 -2840.96 105032.28 -251.54
11/07/24 15:33:19 -2834.42 105033.39 -251.57
11/07/24 15:36:19 -2834.70 105034.30 -251.60
11/07/24 15:39:19 -2828.10 105035.40 -251.63
11/07/24 15:42:19 -2821.57 105036.50 -251.66
11/07/24 15:45:19 -2821.85 105037.41 -251.69
11/07/24 15:48:19 -2815.27 105038.52 -251.72
11/07/24 15:51:19 -2815.55 105039.43 -251.75
11/07/24 15:54:19 -2809.00 105040.53 -251.77
11/07/24 15:57:19 -2809.28 105041.45 -251.80
11/07/24 16:00:19 -2802.73 105042.55 -251.83
11/07/24 16:03:19 -2803.00 105043.47 -251.86
11/07/24 16:06:19 -2796.46 105044.58 -251.89
11/07/24 16:09:19 -2796.74 105045.48 -251.92
11/07/24 16:12:19 -2790.18 105046.59 -251.95
11/07/24 16:15:19 -2790.46 105047.51 -251.98
11/07/24 16:18:19 -2783.92 105048.59 -252.01
11/07/24 16:21:19 -2784.19 105049.51 -252.04
11/07/24 16:24:19 -2777.64 105050.62 -252.06
11/07/24 16:27:19 -2771.09 105051.71 -252.09
11/07/24 16:30:19 -2771.36 105052.63 -252.12
11/07/24 16:33:19 -2764.81 105053.73 -252.15
11/07/24 16:36:19 -2765.09 105054.64 -252.18
11/07/24 16:39:19 -2758.52 105055.75 -252.21
11/07/24 16:42:19 -2758.79 105056.67 -252.24
11/07/24 16:45:19 -2752.22 105057.76 -252.27
11/07/24 16:48:19 -2752.50 105058.69 -252.29
11/07/24 16:51:19 -2745.98 105059.77 -252.32
11/07/24 16:54:19 -2746.25 105060.69 -252.35
11/07/24 16:57:19 -2739.68 105061.77 -252.38
11/07/24 17:00:19 -2739.95 105062.70 -252.41
11/07/24 17:03:19 -2733.42 105063.80 -252.44
11/07/24 17:06:19 -2733.71 105064.71 -252.47
11/07/24 17:09:19 -2727.12 105065.81 -252.50
11/07/24 17:12:19 -2720.57 105066.90 -252.53
11/07/24 17:15:19 -2720.86 105067.80 -252.55
11/07/24 17:18:19 -2714.29 105068.91 -252.59
11/07/24 17:21:19 -2714.58 105069.82 -252.62
11/07/24 17:24:19 -2708.02 105070.92 -252.64
11/07/24 17:27:19 -2708.30 105071.84 -252.67
11/07/24 17:30:19 -2701.74 105072.93 -252.70
11/07/24 17:33:19 -2702.02 105073.85 -252.73
11/07/24 17:36:19 -2695.44 105074.94 -252.76
11/07/24 17:39:19 -2695.73 105075.85 -252.79
11/07/24 17:42:19 -2689.17 105076.95 -252.82
11/07/24 17:45:19 -2689.45 105077.87 -252.84
11/07/24 17:48:19 -2682.89 105078.96 -252.88
11/07/24 17:51:19 -2683.18 105079.88 -252.90
11/07/24 17:54:19 -2676.62 105080.97 -252.93
11/07/24 17:57:19 -2670.06 105082.06 -252.96
11/07/24 18:00:19 -2670.33 105082.98 -252.99
11/07/24 18:03:19 -2663.79 105084.06 -253.02
11/07/24 18:06:19 -2664.08 105084.98 -253.05
11/07/24 18:09:19 -2657.51 105086.08 -253.08
11/07/24 18:12:19 -2657.80 105086.98 -253.11
11/07/24 18:15:19 -2651.23 105088.09 -253.13
11/07/24 18:18:19 -2651.51 105089.01 -253.16
11/07/24 18:21:19 -2644.95 105090.09 -253.19
11/07/24 18:24:19 -2645.24 105091.01 -253.22
11/07/24 18:27:19 -2638.66 105092.09 -253.25
11/07/24 18:30:19 -2638.94 105093.02 -253.28
11/07/24 18:33:19 -2632.38 105094.11 -253.31
11/07/24 18:36:19 -2632.67 105095.02 -253.33
11/07/24 18:39:19 -2626.13 105096.11 -253.36
11/07/24 18:42:19 -2619.54 105097.20 -253.40
11/07/24 18:45:19 -2619.82 105098.12 -253.42
11/07/24 18:48:19 -2613.26 105099.21 -253.45
11/07/24 18:51:19 -2613.55 105100.12 -253.48
11/07/24 18:54:19 -2606.99 105101.23 -253.51
11/07/24 18:57:19 -2607.27 105102.13 -253.54
11/07/24 19:00:19 -2600.71 105103.20 -253.57
11/07/24 19:03:19 -2600.99 105104.12 -253.60
11/07/24 19:06:19 -2594.43 105105.23 -253.62
11/07/24 19:09:19 -2594.71 105106.14 -253.65
11/07/24 19:12:19 -2588.15 105107.21 -253.69
11/07/24 19:15:19 -2588.44 105108.12 -253.71
11/07/24 19:18:19 -2581.85 105109.24 -253.74
11/07/24 19:21:19 -2582.13 105110.15 -253.77
11/07/24 19:24:19 -2575.57 105111.22 -253.80
11/07/24 19:27:19 -2569.03 105112.31 -253.83
11/07/24 19:30:19 -2569.31 105113.23 -253.86
11/07/24 19:33:19 -2562.73 105114.32 -253.88
11/07/24 19:36:19 -2563.02 105115.23 -253.91
11/07/24 19:39:19 -2556.46 105116.32 -253.94
11/07/24 19:42:19 -2556.73 105117.23 -253.97
11/07/24 19:45:19 -2550.18 105118.32 -254.00
11/07/24 19:48:19 -2550.46 105119.23 -254.03
11/07/24 19:51:19 -2543.89 105120.31 -254.06
11/07/24 19:54:19 -2544.18 105121.22 -254.09
11/07/24 19:57:19 -2537.61 105122.33 -254.12
11/07/24 20:00:19 -2537.90 105123.24 -254.15
11/07/24 20:03:19 -2531.33 105124.31 -254.17
11/07/24 20:06:19 -2531.61 105125.23 -254.20
11/07/24 20:09:19 -2525.02 105126.32 -254.23
11/07/24 20:12:19 -2518.48 105127.41 -254.26
11/07/24 20:15:19 -2518.77 105128.32 -254.29
11/07/24 20:18:19 -2512.21 105129.40 -254.32
11/07/24 20:21:19 -2512.49 105130.31 -254.35
11/07/24 20:24:19 -2505.90 105131.41 -254.38
11/07/24 20:27:19 -2506.18 105132.31 -254.41
11/07/24 20:30:19 -2499.64 105133.39 -254.44
11/07/24 20:33:19 -2499.93 105134.30 -254.46
11/07/24 20:36:19 -2493.34 105135.40 -254.49
11/07/24 20:39:19 -2493.62 105136.32 -254.52
11/07/24 20:42:19 -2487.06 105137.39 -254.55
11/07/24 20:45:19 -2487.34 105138.32 -254.58
11/07/24 20:48:19 -2480.78 105139.38 -254.61
11/07/24 20:51:19 -2481.06 105140.31 -254.64
11/07/24 20:54:19 -2474.49 105141.41 -254.67
11/07/24 20:57:19 -2467.91 105142.46 -254.70
11/07/24 21:00:19 -2468.19 105143.38 -254.72
11/07/24 21:03:19 -2461.64 105144.47 -254.75
11/07/24 21:06:19 -2461.92 105145.38 -254.78
11/07/24 21:09:19 -2455.34 105146.47 -254.81
11/07/24 21:12:19 -2455.62 105147.37 -254.84
11/07/24 21:15:19 -2449.08 105148.46 -254.87
11/07/24 21:18:19 -2449.36 105149.38 -254.90
11/07/24 21:21:19 -2442.82 105150.44 -254.92
11/07/24 21:24:19 -2443.10 105151.36 -254.96
11/07/24 21:27:19 -2436.52 105152.45 -254.99
11/07/24 21:30:19 -2436.80 105153.38 -255.01
11/07/24 21:33:19 -2430.22 105154.45 -255.04
11/07/24 21:36:19 -2430.51 105155.35 -255.07
11/07/24 21:39:19 -2423.94 105156.42 -255.10
11/07/24 21:42:19 -2417.39 105157.51 -255.13
11/07/24 21:45:19 -2417.66 105158.43 -255.16
11/07/24 21:48:19 -2411.08 105159.50 -255.19
11/07/24 21:51:19 -2411.36 105160.42 -255.21
11/07/24 21:54:19 -2404.81 105161.49 -255.25
11/07/24 21:57:19 -2405.09 105162.41 -255.27
11/07/24 22:00:19 -2398.53 105163.48 -255.30
11/07/24 22:03:19 -2398.81 105164.41 -255.33
11/07/24 22:06:19 -2392.21 105165.48 -255.36
11/07/24 22:09:19 -2392.50 105166.40 -255.39
11/07/24 22:12:19 -2385.96 105167.48 -255.42
11/07/24 22:15:19 -2386.24 105168.39 -255.45
11/07/24 22:18:19 -2379.68 105169.45 -255.48
11/07/24 22:21:19 -2379.96 105170.37 -255.51
11/07/24 22:24:19 -2373.38 105171.45 -255.54
11/07/24 22:27:19 -2366.83 105172.52 -255.56
11/07/24 22:30:19 -2367.10 105173.45 -255.59
11/07/24 22:33:19 -2360.53 105174.52 -255.62
11/07/24 22:36:19 -2360.82 105175.43 -255.65
11/07/24 22:39:19 -2354.26 105176.50 -255.68
11/07/24 22:42:19 -2354.53 105177.42 -255.71
11/07/24 22:45:19 -2347.94 105178.50 -255.73
11/07/24 22:48:19 -2348.21 105179.42 -255.76
11/07/24 22:51:19 -2341.65 105180.48 -255.79
11/07/24 22:54:19 -2341.93 105181.40 -255.82
11/07/24 22:57:19 -2335.39 105182.47 -255.85
11/07/24 23:00:19 -2335.67 105183.38 -255.88
11/07/24 23:03:19 -2329.08 105184.46 -255.91
11/07/24 23:06:19 -2329.37 105185.38 -255.94
11/07/24 23:09:19 -2322.82 105186.45 -255.97
11/07/24 23:12:19 -2316.25 105187.52 -256.00
11/07/24 23:15:19 -2316.53 105188.44 -256.03
11/07/24 23:18:19 -2309.96 105189.49 -256.05
11/07/24 23:21:19 -2310.23 105190.42 -256.09
11/07/24 23:24:19 -2303.67 105191.49 -256.11
11/07/24 23:27:19 -2303.95 105192.40 -256.14
11/07/24 23:30:19 -2297.39 105193.48 -256.17
11/07/24 23:33:19 -2297.66 105194.40 -256.20
11/07/24 23:36:19 -2291.07 105195.46 -256.23
11/07/24 23:39:19 -2291.35 105196.39 -256.26
11/07/24 23:42:19 -2284.78 105197.45 -256.29
11/07/24 23:45:19 -2285.07 105198.37 -256.31
11/07/24 23:48:19 -2278.54 105199.44 -256.34
11/07/24 23:51:19 -2278.82 105200.36 -256.37
11/07/24 23:54:19 -2272.21 105201.42 -256.40
11/07/24 23:57:19 -2265.67 105202.48 -256.43
11/07/25 00:00:19 -2265.94 105203.39 -256.46
11/07/25 00:03:19 -2259.38 105204.46 -256.49
11/07/25 00:06:19 -2259.66 105205.38 -256.52
11/07/25 00:09:19 -2253.09 105206.46 -256.54
11/07/25 00:12:19 -2253.37 105207.38 -256.58
11/07/25 00:15:19 -2246.79 105208.42 -256.61
11/07/25 00:18:19 -2247.08 105209.34 -256.63
11/07/25 00:21:19 -2240.53 105210.40 -256.66
11/07/25 00:24:19 -2240.81 105211.34 -256.69
11/07/25 00:27:19 -2234.21 105212.40 -256.72
11/07/25 00:30:19 -2234.50 105213.31 -256.75
11/07/25 00:33:19 -2227.95 105214.38 -256.78
11/07/25 00:36:19 -2228.24 105215.29 -256.80
11/07/25 00:39:19 -2221.64 105216.35 -256.84
11/07/25 00:42:19 -2215.07 105217.42 -256.87
11/07/25 00:45:19 -2215.34 105218.34 -256.89
11/07/25 00:48:19 -2208.79 105219.40 -256.92
11/07/25 00:51:19 -2209.07 105220.32 -256.96
11/07/25 00:54:19 -2202.51 105221.39 -256.98
11/07/25 00:57:19 -2202.79 105222.31 -257.01
11/07/25 01:00:19 -2196.19 105223.37 -257.04
11/07/25 01:03:19 -2196.47 105224.28 -257.07
11/07/25 01:06:19 -2189.93 105225.34 -257.09
11/07/25 01:09:19 -2190.21 105226.26 -257.12
11/07/25 01:12:19 -2183.63 105227.32 -257.16
11/07/25 01:15:19 -2183.92 105228.24 -257.18
11/07/25 01:18:19 -2177.32 105229.30 -257.21
11/07/25 01:21:19 -2177.61 105230.23 -257.24
11/07/25 01:24:19 -2171.03 105231.29 -257.27
11/07/25 01:27:19 -2164.48 105232.35 -257.30
11/07/25 01:30:19 -2164.76 105233.27 -257.33
11/07/25 01:33:19 -2158.18 105234.33 -257.36
11/07/25 01:36:19 -2158.46 105235.23 -257.38
11/07/25 01:39:19 -2151.89 105236.30 -257.41
11/07/25 01:42:19 -2152.17 105237.21 -257.44
11/07/25 01:45:19 -2145.61 105238.27 -257.47
11/07/25 01:48:19 -2145.89 105239.19 -257.50
11/07/25 01:51:19 -2139.31 105240.26 -257.53
11/07/25 01:54:19 -2139.59 105241.18 -257.56
11/07/25 01:57:19 -2133.04 105242.23 -257.59
11/07/25 02:00:19 -2133.32 105243.16 -257.62
11/07/25 02:03:19 -2126.75 105244.20 -257.64
11/07/25 02:06:19 -2127.02 105245.12 -257.68
11/07/25 02:09:19 -2120.44 105246.18 -257.70
11/07/25 02:12:19 -2113.85 105247.24 -257.73
11/07/25 02:15:19 -2114.14 105248.16 -257.76
11/07/25 02:18:19 -2107.58 105249.22 -257.79
11/07/25 02:21:19 -2107.87 105250.13 -257.82
11/07/25 02:24:19 -2101.29 105251.20 -257.85
11/07/25 02:27:19 -2101.57 105252.11 -257.88
11/07/25 02:30:19 -2094.99 105253.16 -257.91
11/07/25 02:33:19 -2095.27 105254.08 -257.93
11/07/25 02:36:19 -2088.72 105255.14 -257.96
11/07/25 02:39:19 -2089.00 105256.06 -257.99
11/07/25 02:42:19 -2082.42 105257.11 -258.02
11/07/25 02:45:19 -2082.71 105258.02 -258.05
11/07/25 02:48:19 -2076.13 105259.09 -258.08
11/07/25 02:51:19 -2076.42 105260.00 -258.11
11/07/25 02:54:19 -2069.84 105261.06 -258.14
11/07/25 02:57:19 -2063.24 105262.12 -258.16
11/07/25 03:00:19 -2063.51 105263.04 -258.19
11/07/25 03:03:19 -2056.95 105264.08 -258.22
11/07/25 03:06:19 -2057.22 105265.00 -258.25
11/07/25 03:09:19 -2050.67 105266.05 -258.28
11/07/25 03:12:19 -2050.95 105266.96 -258.31
11/07/25 03:15:19 -2044.37 105268.01 -258.34
11/07/25 03:18:19 -2044.64 105268.94 -258.37
11/07/25 03:21:19 -2038.08 105269.98 -258.40
11/07/25 03:24:19 -2038.35 105270.91 -258.43
11/07/25 03:27:19 -2031.78 105271.96 -258.46
11/07/25 03:30:19 -2032.06 105272.88 -258.48
11/07/25 03:33:19 -2025.50 105273.94 -258.51
11/07/25 03:36:19 -2025.79 105274.86 -258.54
11/07/25 03:39:19 -2019.21 105275.90 -258.57
11/07/25 03:42:19 -2012.61 105276.96 -258.60
11/07/25 03:45:19 -2012.90 105277.87 -258.63
11/07/25 03:48:19 -2006.34 105278.91 -258.66
11/07/25 03:51:19 -2006.62 105279.84 -258.68
11/07/25 03:54:19 -2000.04 105280.89 -258.72
11/07/25 03:57:19 -2000.31 105281.81 -258.74
11/07/25 04:00:19 -1993.75 105282.85 -258.77
11/07/25 04:03:19 -1994.02 105283.77 -258.80
11/07/25 04:06:19 -1987.47 105284.82 -258.83
11/07/25 04:09:19 -1987.74 105285.73 -258.86
11/07/25 04:12:19 -1981.15 105286.80 -258.89
11/07/25 04:15:19 -1981.43 105287.70 -258.92
11/07/25 04:18:19 -1974.85 105288.75 -258.95
11/07/25 04:21:19 -1975.13 105289.68 -258.97
11/07/25 04:24:19 -1968.57 105290.73 -259.00
11/07/25 04:27:19 -1962.00 105291.77 -259.03
11/07/25 04:30:19 -1962.27 105292.70 -259.06
11/07/25 04:33:19 -1955.71 105293.74 -259.09
11/07/25 04:36:19 -1955.99 105294.66 -259.12
11/07/25 04:39:19 -1949.40 105295.71 -259.15
11/07/25 04:42:19 -1949.67 105296.63 -259.18
11/07/25 04:45:19 -1943.12 105297.66 -259.21
11/07/25 04:48:19 -1943.40 105298.58 -259.24
11/07/25 04:51:19 -1936.83 105299.62 -259.26
11/07/25 04:54:19 -1937.10 105300.55 -259.29
11/07/25 04:57:19 -1930.53 105301.60 -259.32
11/07/25 05:00:19 -1930.81 105302.52 -259.35
11/07/25 05:03:19 -1924.25 105303.56 -259.38
11/07/25 05:06:19 -1924.53 105304.46 -259.41
11/07/25 05:09:19 -1917.94 105305.52 -259.44
11/07/25 05:12:19 -1911.33 105306.57 -259.46
11/07/25 05:15:19 -1911.62 105307.49 -259.50
11/07/25 05:18:19 -1905.03 105308.53 -259.53
11/07/25 05:21:19 -1905.32 105309.45 -259.55
11/07/25 05:24:19 -1898.76 105310.50 -259.58
11/07/25 05:27:19 -1899.05 105311.40 -259.61
11/07/25 05:30:19 -1892.46 105312.45 -259.64
11/07/25 05:33:19 -1892.74 105313.37 -259.67
11/07/25 05:36:19 -1886.16 105314.41 -259.70
11/07/25 05:39:19 -1886.44 105315.34 -259.73
11/07/25 05:42:19 -1879.88 105316.38 -259.76
11/07/25 05:45:19 -1880.17 105317.30 -259.78
11/07/25 05:48:19 -1873.58 105318.34 -259.81
11/07/25 05:51:19 -1873.87 105319.25 -259.84
11/07/25 05:54:19 -1867.28 105320.31 -259.87
11/07/25 05:57:19 -1860.68 105321.34 -259.90
11/07/25 06:00:19 -1860.95 105322.26 -259.93
11/07/25 06:03:19 -1854.40 105323.29 -259.96
11/07/25 06:06:19 -1854.68 105324.22 -259.98
11/07/25 06:09:19 -1848.09 105325.27 -260.02
11/07/25 06:12:19 -1848.38 105326.18 -260.04
11/07/25 06:15:19 -1841.82 105327.20 -260.07
11/07/25 06:18:19 -1842.10 105328.13 -260.10
11/07/25 06:21:19 -1835.51 105329.17 -260.13
11/07/25 06:24:19 -1835.79 105330.09 -260.16
11/07/25 06:27:19 -1829.23 105331.12 -260.19
11/07/25 06:30:19 -1829.51 105332.05 -260.22
11/07/25 06:33:19 -1822.93 105333.09 -260.25
11/07/25 06:36:19 -1823.21 105334.00 -260.28
11/07/25 06:39:19 -1816.61 105335.04 -260.30
11/07/25 06:42:19 -1810.06 105336.09 -260.33
11/07/25 06:45:19 -1810.34 105336.99 -260.36
11/07/25 06:48:19 -1803.74 105338.04 -260.39
11/07/25 06:51:19 -1804.02 105338.95 -260.42
11/07/25 06:54:19 -1797.43 105339.99 -260.45
11/07/25 06:57:19 -1797.72 105340.91 -260.48
11/07/25 07:00:19 -1791.13 105341.96 -260.51
11/07/25 07:03:19 -1791.41 105342.88 -260.54
11/07/25 07:06:19 -1784.85 105343.91 -260.56
11/07/25 07:09:19 -1785.13 105344.82 -260.60
11/07/25 07:12:19 -1778.52 105345.88 -260.62
11/07/25 07:15:19 -1778.81 105346.77 -260.65
11/07/25 07:18:19 -1772.26 105347.83 -260.68
11/07/25 07:21:19 -1772.55 105348.73 -260.71
11/07/25 07:24:19 -1765.93 105349.78 -260.74
11/07/25 07:27:19 -1759.34 105350.81 -260.77
11/07/25 07:30:19 -1759.63 105351.73 -260.79
11/07/25 07:33:19 -1753.10 105352.76 -260.82
11/07/25 07:36:19 -1753.38 105353.67 -260.86
11/07/25 07:39:19 -1746.78 105354.71 -260.88
11/07/25 07:42:19 -1747.06 105355.63 -260.91
11/07/25 07:45:19 -1740.48 105356.68 -260.94
11/07/25 07:48:19 -1740.77 105357.59 -260.97
11/07/25 07:51:19 -1734.18 105358.62 -261.00
11/07/25 07:54:19 -1734.45 105359.54 -261.03
11/07/25 07:57:19 -1727.89 105360.57 -261.05
11/07/25 08:00:19 -1728.18 105361.49 -261.09
11/07/25 08:03:19 -1721.56 105362.53 -261.12
11/07/25 08:06:19 -1721.85 105363.43 -261.14
11/07/25 08:09:19 -1715.28 105364.46 -261.17
11/07/25 08:12:19 -1708.70 105365.50 -261.20
11/07/25 08:15:19 -1708.98 105366.42 -261.23
11/07/25 08:18:19 -1702.39 105367.45 -261.26
11/07/25 08:21:19 -1702.67 105368.38 -261.29
11/07/25 08:24:19 -1696.10 105369.40 -261.32
11/07/25 08:27:19 -1696.39 105370.32 -261.35
11/07/25 08:30:19 -1689.80 105371.35 -261.38
11/07/25 08:33:19 -1690.08 105372.28 -261.40
11/07/25 08:36:19 -1683.50 105373.30 -261.43
11/07/25 08:39:19 -1683.77 105374.23 -261.46
11/07/25 08:42:19 -1677.21 105375.25 -261.49
11/07/25 08:45:19 -1677.49 105376.17 -261.52
11/07/25 08:48:19 -1670.90 105377.20 -261.55
11/07/25 08:51:19 -1671.18 105378.12 -261.58
11/07/25 08:54:19 -1664.59 105379.15 -261.61
11/07/25 08:57:19 -1658.03 105380.18 -261.63
11/07/25 09:00:19 -1658.30 105381.09 -261.67
11/07/25 09:03:19 -1651.69 105382.12 -261.70
11/07/25 09:06:19 -1651.97 105383.05 -261.72
11/07/25 09:09:19 -1645.41 105384.07 -261.75
11/07/25 09:12:19 -1645.69 105384.99 -261.78
11/07/25 09:15:19 -1639.12 105386.02 -261.81
11/07/25 09:18:19 -1639.40 105386.94 -261.84
11/07/25 09:21:19 -1632.79 105387.97 -261.86
11/07/25 09:24:19 -1633.07 105388.88 -261.90
11/07/25 09:27:19 -1626.50 105389.91 -261.93
11/07/25 09:30:19 -1626.79 105390.83 -261.95
11/07/25 09:33:19 -1620.19 105391.85 -261.99
11/07/25 09:36:19 -1620.47 105392.80 -262.01
11/07/25 09:39:19 -1613.89 105393.80 -262.04
11/07/25 09:42:19 -1607.34 105394.83 -262.07
11/07/25 09:45:19 -1607.61 105395.75 -262.10
11/07/25 09:48:19 -1601.00 105396.77 -262.13
11/07/25 09:51:19 -1601.30 105397.68 -262.16
11/07/25 09:54:19 -1594.72 105398.72 -262.19
11/07/25 09:57:19 -1595.00 105399.63 -262.21
11/07/25 10:00:19 -1588.44 105400.66 -262.24
11/07/25 10:03:19 -1588.72 105401.58 -262.28
11/07/25 10:06:19 -1582.13 105402.61 -262.30
11/07/25 10:09:19 -1582.41 105403.53 -262.33
11/07/25 10:12:19 -1575.79 105404.55 -262.36
11/07/25 10:15:19 -1576.08 105405.47 -262.38
11/07/25 10:18:19 -1569.50 105406.49 -262.41
11/07/25 10:21:19 -1569.78 105407.41 -262.45
11/07/25 10:24:19 -1563.20 105408.43 -262.47
11/07/25 10:27:19 -1556.61 105409.45 -262.50
11/07/25 10:30:19 -1556.88 105410.38 -262.54
11/07/25 10:33:19 -1550.31 105411.40 -262.56
11/07/25 10:36:19 -1550.59 105412.31 -262.59
11/07/25 10:39:19 -1544.01 105413.34 -262.62
11/07/25 10:42:19 -1544.28 105414.26 -262.65
11/07/25 10:45:19 -1537.71 105415.28 -262.68
11/07/25 10:48:19 -1537.99 105416.21 -262.70
11/07/25 10:51:19 -1531.42 105417.21 -262.73
11/07/25 10:54:19 -1531.70 105418.13 -262.77
11/07/25 10:57:19 -1525.09 105419.16 -262.79
11/07/25 11:00:19 -1525.37 105420.09 -262.82
11/07/25 11:03:19 -1518.80 105421.09 -262.85
11/07/25 11:06:19 -1519.07 105422.02 -262.88
11/07/25 11:09:19 -1512.49 105423.03 -262.91
11/07/25 11:12:19 -1505.92 105424.05 -262.94
11/07/25 11:15:19 -1506.20 105424.96 -262.97
11/07/25 11:18:19 -1499.60 105425.98 -263.00
11/07/25 11:21:19 -1499.88 105426.92 -263.02
11/07/25 11:24:19 -1493.30 105427.91 -263.05
11/07/25 11:27:19 -1493.57 105428.84 -263.08
11/07/25 11:30:19 -1486.97 105429.86 -263.11
11/07/25 11:33:19 -1487.25 105430.78 -263.14
11/07/25 11:36:19 -1480.71 105431.79 -263.17
11/07/25 11:39:19 -1480.99 105432.73 -263.20
11/07/25 11:42:19 -1474.37 105433.74 -263.22
11/07/25 11:45:19 -1474.66 105434.65 -263.25
11/07/25 11:48:19 -1468.08 105435.68 -263.29
11/07/25 11:51:19 -1468.37 105436.60 -263.31
11/07/25 11:54:19 -1461.77 105437.60 -263.34
11/07/25 11:57:19 -1455.20 105438.62 -263.37
11/07/25 12:00:19 -1455.47 105439.55 -263.40
11/07/25 12:03:19 -1448.88 105440.57 -263.43
11/07/25 12:06:19 -1449.16 105441.48 -263.46
11/07/25 12:09:19 -1442.59 105442.50 -263.48
11/07/25 12:12:19 -1442.87 105443.43 -263.52
11/07/25 12:15:19 -1436.25 105444.44 -263.54
11/07/25 12:18:19 -1436.53 105445.36 -263.57
11/07/25 12:21:19 -1429.96 105446.37 -263.60
11/07/25 12:24:19 -1430.24 105447.28 -263.63
11/07/25 12:27:19 -1423.64 105448.30 -263.66
11/07/25 12:30:19 -1423.92 105449.23 -263.69
11/07/25 12:33:19 -1417.35 105450.23 -263.71
11/07/25 12:36:19 -1417.63 105451.15 -263.75
11/07/25 12:39:19 -1411.04 105452.17 -263.77
11/07/25 12:42:19 -1404.46 105453.17 -263.80
11/07/25 12:45:19 -1404.74 105454.09 -263.83
11/07/25 12:48:19 -1398.12 105455.11 -263.86
11/07/25 12:51:19 -1398.40 105456.02 -263.89
11/07/25 12:54:19 -1391.85 105457.04 -263.92
11/07/25 12:57:19 -1392.13 105457.97 -263.95
11/07/25 13:00:19 -1385.57 105458.98 -263.98
11/07/25 13:03:19 -1385.84 105459.90 -264.01
11/07/25 13:06:19 -1379.24 105460.91 -264.04
11/07/25 13:09:19 -1379.53 105461.83 -264.06
11/07/25 13:12:19 -1372.93 105462.84 -264.09
11/07/25 13:15:19 -1373.21 105463.75 -264.12
11/07/25 13:18:19 -1366.61 105464.77 -264.15
11/07/25 13:21:19 -1366.89 105465.69 -264.18
11/07/25 13:24:19 -1360.31 105466.70 -264.21
11/07/25 13:27:19 -1353.74 105467.70 -264.24
11/07/25 13:30:19 -1354.02 105468.62 -264.27
11/07/25 13:33:19 -1347.40 105469.63 -264.30
11/07/25 13:36:19 -1347.68 105470.55 -264.32
11/07/25 13:39:19 -1341.11 105471.56 -264.35
11/07/25 13:42:19 -1341.39 105472.49 -264.38
11/07/25 13:45:19 -1334.81 105473.48 -264.41
11/07/25 13:48:19 -1335.09 105474.41 -264.44
11/07/25 13:51:19 -1328.49 105475.41 -264.47
11/07/25 13:54:19 -1328.78 105476.33 -264.50
11/07/25 13:57:19 -1322.16 105477.34 -264.53
11/07/25 14:00:19 -1322.45 105478.27 -264.56
11/07/25 14:03:19 -1315.88 105479.27 -264.58
11/07/25 14:06:19 -1316.16 105480.19 -264.61
11/07/25 14:09:19 -1309.58 105481.20 -264.65
11/07/25 14:12:19 -1302.95 105482.20 -264.67
11/07/25 14:15:19 -1303.23 105483.13 -264.70
11/07/25 14:18:19 -1296.66 105484.13 -264.73
11/07/25 14:21:19 -1296.94 105485.06 -264.76
11/07/25 14:24:19 -1290.37 105486.05 -264.79
11/07/25 14:27:19 -1290.65 105486.98 -264.82
11/07/25 14:30:19 -1284.05 105487.99 -264.85
11/07/25 14:33:19 -1284.33 105488.91 -264.88
11/07/25 14:36:19 -1277.74 105489.91 -264.90
11/07/25 14:39:19 -1278.02 105490.84 -264.93
11/07/25 14:42:19 -1271.43 105491.82 -264.96
11/07/25 14:45:19 -1271.71 105492.76 -264.99
11/07/25 14:48:19 -1265.14 105493.76 -265.02
11/07/25 14:51:19 -1265.41 105494.69 -265.04
11/07/25 14:54:19 -1258.81 105495.69 -265.07
11/07/25 14:57:19 -1252.21 105496.67 -265.11
11/07/25 15:00:19 -1252.49 105497.60 -265.13
11/07/25 15:03:19 -1245.93 105498.60 -265.16
11/07/25 15:06:19 -1246.21 105499.52 -265.19
11/07/25 15:09:19 -1239.61 105500.53 -265.22
11/07/25 15:12:19 -1239.89 105501.45 -265.25
11/07/25 15:15:19 -1233.29 105502.45 -265.28
11/07/25 15:18:19 -1233.57 105503.37 -265.31
11/07/25 15:21:19 -1226.98 105504.37 -265.34
11/07/25 15:24:19 -1227.26 105505.29 -265.37
11/07/25 15:27:19 -1220.69 105506.30 -265.40
11/07/25 15:30:19 -1220.97 105507.23 -265.42
11/07/25 15:33:19 -1214.35 105508.22 -265.46
11/07/25 15:36:19 -1214.63 105509.14 -265.48
11/07/25 15:39:19 -1208.05 105510.13 -265.51
11/07/25 15:42:19 -1201.45 105511.14 -265.54
11/07/25 15:45:19 -1201.73 105512.06 -265.57
11/07/25 15:48:19 -1195.15 105513.06 -265.60
11/07/25 15:51:19 -1195.44 105513.98 -265.63
11/07/25 15:54:19 -1188.85 105514.98 -265.66
11/07/25 15:57:19 -1189.14 105515.91 -265.68
11/07/25 16:00:19 -1182.51 105516.89 -265.71
11/07/25 16:03:19 -1182.79 105517.81 -265.74
11/07/25 16:06:19 -1176.20 105518.83 -265.77
11/07/25 16:09:19 -1176.48 105519.73 -265.80
11/07/25 16:12:19 -1169.93 105520.73 -265.83
11/07/25 16:15:19 -1170.21 105521.65 -265.86
11/07/25 16:18:19 -1163.58 105522.66 -265.88
11/07/25 16:21:19 -1163.86 105523.56 -265.92
11/07/25 16:24:19 -1157.28 105524.58 -265.95
11/07/25 16:27:19 -1150.70 105525.55 -265.97
11/07/25 16:30:19 -1150.98 105526.49 -266.00
11/07/25 16:33:19 -1144.37 105527.48 -266.03
11/07/25 16:36:19 -1144.65 105528.41 -266.06
11/07/25 16:39:19 -1138.07 105529.40 -266.09
11/07/25 16:42:19 -1138.36 105530.32 -266.12
11/07/25 16:45:19 -1131.78 105531.33 -266.15
11/07/25 16:48:19 -1132.06 105532.23 -266.18
11/07/25 16:51:19 -1125.42 105533.23 -266.21
11/07/25 16:54:19 -1125.70 105534.16 -266.23
11/07/25 16:57:19 -1119.13 105535.14 -266.26
11/07/25 17:00:19 -1119.40 105536.06 -266.29
11/07/25 17:03:19 -1112.83 105537.06 -266.32
11/07/25 17:06:19 -1113.11 105537.98 -266.35
11/07/25 17:09:19 -1106.50 105538.98 -266.38
11/07/25 17:12:19 -1099.94 105539.97 -266.40
11/07/25 17:15:19 -1100.22 105540.90 -266.44
11/07/25 17:18:19 -1093.59 105541.88 -266.46
11/07/25 17:21:19 -1093.87 105542.80 -266.49
11/07/25 17:24:19 -1087.28 105543.81 -266.52
11/07/25 17:27:19 -1087.57 105544.71 -266.55
11/07/25 17:30:19 -1080.98 105545.72 -266.58
11/07/25 17:33:19 -1081.26 105546.63 -266.61
11/07/25 17:36:19 -1074.65 105547.62 -266.64
11/07/25 17:39:19 -1074.93 105548.53 -266.67
11/07/25 17:42:19 -1068.35 105549.54 -266.70
11/07/25 17:45:19 -1068.63 105550.45 -266.72
11/07/25 17:48:19 -1062.03 105551.45 -266.75
11/07/25 17:51:19 -1062.31 105552.36 -266.79
11/07/25 17:54:19 -1055.72 105553.37 -266.81
11/07/25 17:57:19 -1049.15 105554.35 -266.84
11/07/25 18:00:19 -1049.42 105555.27 -266.87
11/07/25 18:03:19 -1042.81 105556.26 -266.90
11/07/25 18:06:19 -1043.09 105557.19 -266.93
11/07/25 18:09:19 -1036.49 105558.17 -266.96
11/07/25 18:12:19 -1036.76 105559.10 -266.98
11/07/25 18:15:19 -1030.17 105560.08 -267.02
11/07/25 18:18:19 -1030.46 105561.02 -267.04
11/07/25 18:21:19 -1023.88 105561.98 -267.07
11/07/25 18:24:19 -1024.15 105562.91 -267.10
11/07/25 18:27:19 -1017.55 105563.89 -267.13
11/07/25 18:30:19 -1017.82 105564.82 -267.16
11/07/25 18:33:19 -1011.23 105565.80 -267.19
11/07/25 18:36:19 -1011.50 105566.73 -267.22
11/07/25 18:39:19 -1004.91 105567.73 -267.25
11/07/25 18:42:19 -998.32 105568.71 -267.27
11/07/25 18:45:19 -998.60 105569.63 -267.30
11/07/25 18:48:19 -992.03 105570.61 -267.33
11/07/25 18:51:19 -992.31 105571.52 -267.36
11/07/25 18:54:19 -985.69 105572.52 -267.39
11/07/25 18:57:19 -985.97 105573.44 -267.42
11/07/25 19:00:19 -979.39 105574.42 -267.45
11/07/25 19:03:19 -979.67 105575.35 -267.48
11/07/25 19:06:19 -973.08 105576.34 -267.51
11/07/25 19:09:19 -973.36 105577.27 -267.54
11/07/25 19:12:19 -966.76 105578.23 -267.56
11/07/25 19:15:19 -967.03 105579.16 -267.59
11/07/25 19:18:19 -960.44 105580.14 -267.62
11/07/25 19:21:19 -960.73 105581.07 -267.65
11/07/25 19:24:19 -954.12 105582.05 -267.68
11/07/25 19:27:19 -947.53 105583.03 -267.71
11/07/25 19:30:19 -947.80 105583.95 -267.74
11/07/25 19:33:19 -941.23 105584.94 -267.77
11/07/25 19:36:19 -941.51 105585.86 -267.79
11/07/25 19:39:19 -934.88 105586.85 -267.83
11/07/25 19:42:19 -935.16 105587.77 -267.85
11/07/25 19:45:19 -928.55 105588.75 -267.89
11/07/25 19:48:19 -928.84 105589.68 -267.91
11/07/25 19:51:19 -922.25 105590.66 -267.94
11/07/25 19:54:19 -922.53 105591.56 -267.97
11/07/25 19:57:19 -915.94 105592.55 -268.00
11/07/25 20:00:19 -916.22 105593.47 -268.03
11/07/25 20:03:19 -909.62 105594.46 -268.05
11/07/25 20:06:19 -909.89 105595.38 -268.09
11/07/25 20:09:19 -903.30 105596.36 -268.11
11/07/25 20:12:19 -896.71 105597.34 -268.14
11/07/25 20:15:19 -897.01 105598.25 -268.17
11/07/25 20:18:19 -890.41 105599.24 -268.20
11/07/25 20:21:19 -890.69 105600.16 -268.23
11/07/25 20:24:19 -884.07 105601.14 -268.26
11/07/25 20:27:19 -884.35 105602.06 -268.29
11/07/25 20:30:19 -877.75 105603.05 -268.31
11/07/25 20:33:19 -878.02 105603.97 -268.34
11/07/25 20:36:19 -871.44 105604.94 -268.37
11/07/25 20:39:19 -871.70 105605.88 -268.40
11/07/25 20:42:19 -865.12 105606.84 -268.43
11/07/25 20:45:19 -865.40 105607.77 -268.46
11/07/25 20:48:19 -858.82 105608.74 -268.49
11/07/25 20:51:19 -859.10 105609.66 -268.52
11/07/25 20:54:19 -852.47 105610.65 -268.55
11/07/25 20:57:19 -845.91 105611.62 -268.58
11/07/25 21:00:19 -846.19 105612.55 -268.60
11/07/25 21:03:19 -839.56 105613.52 -268.63
11/07/25 21:06:19 -839.84 105614.44 -268.66
11/07/25 21:09:19 -833.24 105615.42 -268.69
11/07/25 21:12:19 -833.52 105616.34 -268.72
11/07/25 21:15:19 -826.93 105617.32 -268.75
11/07/25 21:18:19 -827.21 105618.23 -268.78
11/07/25 21:21:19 -820.62 105619.22 -268.80
11/07/25 21:24:19 -820.91 105620.14 -268.84
11/07/25 21:27:19 -814.32 105621.11 -268.87
11/07/25 21:30:19 -814.60 105622.04 -268.89
11/07/25 21:33:19 -808.00 105623.02 -268.92
11/07/25 21:36:19 -808.28 105623.93 -268.95
11/07/25 21:39:19 -801.67 105624.89 -268.98
11/07/25 21:42:19 -795.05 105625.88 -269.01
11/07/25 21:45:19 -795.33 105626.80 -269.04
11/07/25 21:48:19 -788.74 105627.78 -269.07
11/07/25 21:51:19 -789.02 105628.70 -269.10
11/07/25 21:54:19 -782.42 105629.66 -269.13
11/07/25 21:57:19 -782.70 105630.58 -269.16
11/07/25 22:00:19 -776.12 105631.56 -269.18
11/07/25 22:03:19 -776.39 105632.49 -269.21
11/07/25 22:06:19 -769.78 105633.45 -269.24
11/07/25 22:09:19 -770.07 105634.38 -269.27
11/07/25 22:12:19 -763.44 105635.36 -269.30
11/07/25 22:15:19 -763.72 105636.27 -269.33
11/07/25 22:18:19 -757.13 105637.25 -269.35
11/07/25 22:21:19 -757.41 105638.16 -269.38
11/07/25 22:24:19 -750.82 105639.13 -269.41
11/07/25 22:27:19 -744.22 105640.11 -269.45
11/07/25 22:30:19 -744.50 105641.02 -269.47
11/07/25 22:33:19 -737.88 105642.01 -269.50
11/07/25 22:36:19 -738.16 105642.94 -269.53
11/07/25 22:39:19 -731.60 105643.89 -269.56
11/07/25 22:42:19 -731.88 105644.81 -269.59
11/07/25 22:45:19 -725.26 105645.78 -269.62
11/07/25 22:48:19 -725.54 105646.71 -269.65
11/07/25 22:51:19 -718.97 105647.67 -269.67
11/07/25 22:54:19 -719.24 105648.61 -269.70
11/07/25 22:57:19 -712.61 105649.59 -269.73
11/07/25 23:00:19 -712.89 105650.49 -269.76
11/07/25 23:03:19 -706.28 105651.46 -269.79
11/07/25 23:06:19 -706.57 105652.38 -269.82
11/07/25 23:09:19 -699.98 105653.35 -269.85
11/07/25 23:12:19 -693.38 105654.32 -269.88
11/07/25 23:15:19 -693.66 105655.24 -269.91
11/07/25 23:18:19 -687.06 105656.21 -269.94
11/07/25 23:21:19 -687.34 105657.13 -269.97
11/07/25 23:24:19 -680.71 105658.10 -269.99
11/07/25 23:27:19 -680.99 105659.02 -270.02
11/07/25 23:30:19 -674.42 105659.98 -270.05
11/07/25 23:33:19 -674.69 105660.91 -270.08
11/07/25 23:36:19 -668.10 105661.87 -270.11
11/07/25 23:39:19 -668.36 105662.80 -270.14
11/07/25 23:42:19 -661.76 105663.77 -270.17
11/07/25 23:45:19 -662.05 105664.69 -270.20
11/07/25 23:48:19 -655.42 105665.64 -270.22
11/07/25 23:51:19 -655.70 105666.57 -270.25
11/07/25 23:54:19 -649.10 105667.52 -270.28
11/07/25 23:57:19 -642.53 105668.50 -270.31
11/07/26 00:00:19 -642.81 105669.43 -270.34
11/07/26 00:03:19 -636.19 105670.38 -270.37
11/07/26 00:06:19 -636.47 105671.30 -270.40
11/07/26 00:09:19 -629.88 105672.27 -270.43
11/07/26 00:12:19 -630.15 105673.20 -270.46
11/07/26 00:15:19 -623.56 105674.16 -270.48
11/07/26 00:18:19 -623.85 105675.08 -270.51
11/07/26 00:21:19 -617.22 105676.05 -270.54
11/07/26 00:24:19 -617.50 105676.97 -270.57
11/07/26 00:27:19 -610.90 105677.91 -270.60
11/07/26 00:30:19 -611.17 105678.85 -270.63
11/07/26 00:33:19 -604.60 105679.81 -270.66
11/07/26 00:36:19 -604.88 105680.73 -270.69
11/07/26 00:39:19 -598.26 105681.69 -270.72
11/07/26 00:42:19 -591.66 105682.66 -270.74
11/07/26 00:45:19 -591.95 105683.59 -270.77
11/07/26 00:48:19 -585.35 105684.54 -270.80
11/07/26 00:51:19 -585.62 105685.48 -270.83
11/07/26 00:54:19 -579.03 105686.43 -270.86
11/07/26 00:57:19 -579.31 105687.34 -270.89
11/07/26 01:00:19 -572.71 105688.30 -270.92
11/07/26 01:03:19 -573.00 105689.23 -270.95
11/07/26 01:06:19 -566.35 105690.19 -270.97
11/07/26 01:09:19 -566.63 105691.11 -271.00
11/07/26 01:12:19 -560.02 105692.08 -271.03
11/07/26 01:15:19 -560.30 105693.00 -271.06
11/07/26 01:18:19 -553.70 105693.95 -271.09
11/07/26 01:21:19 -553.99 105694.88 -271.12
11/07/26 01:24:19 -547.39 105695.83 -271.15
11/07/26 01:27:19 -540.77 105696.80 -271.18
11/07/26 01:30:19 -541.05 105697.71 -271.21
11/07/26 01:33:19 -534.47 105698.67 -271.24
11/07/26 01:36:19 -534.75 105699.59 -271.27
11/07/26 01:39:19 -528.12 105700.55 -271.30
11/07/26 01:42:19 -528.40 105701.47 -271.32
11/07/26 01:45:19 -521.81 105702.41 -271.35
11/07/26 01:48:19 -522.09 105703.35 -271.38
11/07/26 01:51:19 -515.49 105704.32 -271.41
11/07/26 01:54:19 -515.77 105705.23 -271.44
11/07/26 01:57:19 -509.17 105706.18 -271.47
11/07/26 02:00:19 -509.46 105707.10 -271.50
11/07/26 02:03:19 -502.84 105708.09 -271.52
11/07/26 02:06:19 -503.12 105708.99 -271.55
11/07/26 02:09:19 -496.53 105709.95 -271.58
11/07/26 02:12:19 -489.90 105710.88 -271.61
11/07/26 02:15:19 -490.18 105711.81 -271.64
11/07/26 02:18:19 -483.57 105712.79 -271.67
11/07/26 02:21:19 -483.85 105713.70 -271.70
11/07/26 02:24:19 -477.26 105714.66 -271.73
11/07/26 02:27:19 -477.53 105715.58 -271.76
11/07/26 02:30:19 -470.92 105716.54 -271.79
11/07/26 02:33:19 -471.21 105717.47 -271.82
11/07/26 02:36:19 -464.59 105718.41 -271.84
11/07/26 02:39:19 -464.87 105719.34 -271.87
11/07/26 02:42:19 -458.27 105720.27 -271.90
11/07/26 02:45:19 -458.55 105721.20 -271.93
11/07/26 02:48:19 -451.94 105722.16 -271.96
11/07/26 02:51:19 -452.22 105723.07 -271.99
11/07/26 02:54:19 -445.62 105724.02 -272.02
11/07/26 02:57:19 -439.02 105724.98 -272.05
11/07/26 03:00:19 -439.30 105725.91 -272.07
11/07/26 03:03:19 -432.70 105726.86 -272.10
11/07/26 03:06:19 -432.98 105727.79 -272.13
11/07/26 03:09:19 -426.38 105728.72 -272.16
11/07/26 03:12:19 -426.66 105729.64 -272.19
11/07/26 03:15:19 -420.05 105730.62 -272.22
11/07/26 03:18:19 -420.33 105731.52 -272.25
11/07/26 03:21:19 -413.70 105732.47 -272.28
11/07/26 03:24:19 -413.98 105733.40 -272.31
11/07/26 03:27:19 -407.41 105734.34 -272.34
11/07/26 03:30:19 -407.68 105735.27 -272.37
11/07/26 03:33:19 -401.06 105736.22 -272.39
11/07/26 03:36:19 -401.34 105737.15 -272.42
11/07/26 03:39:19 -394.74 105738.10 -272.45
11/07/26 03:42:19 -388.13 105739.04 -272.48
11/07/26 03:45:19 -388.42 105739.96 -272.51
11/07/26 03:48:19 -381.81 105740.91 -272.54
11/07/26 03:51:19 -382.09 105741.84 -272.57
11/07/26 03:54:19 -375.45 105742.78 -272.60
11/07/26 03:57:19 -375.73 105743.70 -272.63
11/07/26 04:00:19 -369.14 105744.66 -272.66
11/07/26 04:03:19 -369.42 105745.58 -272.68
11/07/26 04:06:19 -362.80 105746.54 -272.71
11/07/26 04:09:19 -363.08 105747.45 -272.74
11/07/26 04:12:19 -356.48 105748.40 -272.77
11/07/26 04:15:19 -356.76 105749.32 -272.80
11/07/26 04:18:19 -350.18 105750.26 -272.83
11/07/26 04:21:19 -350.46 105751.19 -272.86
11/07/26 04:24:19 -343.80 105752.14 -272.89
11/07/26 04:27:19 -337.20 105753.08 -272.92
11/07/26 04:30:19 -337.48 105754.00 -272.94
11/07/26 04:33:19 -330.88 105754.94 -272.97
11/07/26 04:36:19 -331.16 105755.88 -273.00
11/07/26 04:39:19 -324.55 105756.82 -273.03
11/07/26 04:42:19 -324.83 105757.73 -273.06
11/07/26 04:45:19 -318.23 105758.69 -273.09
11/07/26 04:48:19 -318.50 105759.61 -273.12
11/07/26 04:51:19 -311.90 105760.55 -273.15
11/07/26 04:54:19 -312.18 105761.48 -273.17
11/07/26 04:57:19 -305.57 105762.41 -273.21
11/07/26 05:00:19 -305.86 105763.34 -273.23
11/07/26 05:03:19 -299.25 105764.28 -273.26
11/07/26 05:06:19 -299.52 105765.20 -273.29
11/07/26 05:09:19 -292.91 105766.16 -273.32
11/07/26 05:12:19 -286.31 105767.09 -273.35
11/07/26 05:15:19 -286.59 105768.02 -273.38
11/07/26 05:18:19 -279.98 105768.95 -273.40
11/07/26 05:21:19 -280.26 105769.88 -273.43
11/07/26 05:24:19 -273.66 105770.83 -273.46
11/07/26 05:27:19 -273.94 105771.74 -273.49
11/07/26 05:30:19 -267.30 105772.68 -273.52
11/07/26 05:33:19 -267.58 105773.60 -273.55
11/07/26 05:36:19 -260.97 105774.55 -273.58
11/07/26 05:39:19 -261.25 105775.47 -273.61
11/07/26 05:42:19 -254.65 105776.41 -273.64
11/07/26 05:45:19 -254.93 105777.33 -273.67
11/07/26 05:48:19 -248.32 105778.27 -273.70
11/07/26 05:51:19 -248.60 105779.19 -273.72
11/07/26 05:54:19 -242.02 105780.13 -273.75
11/07/26 05:57:19 -235.36 105781.08 -273.78
11/07/26 06:00:19 -235.64 105782.00 -273.81
11/07/26 06:03:19 -229.03 105782.94 -273.84
11/07/26 06:06:19 -229.31 105783.87 -273.87
11/07/26 06:09:19 -222.72 105784.80 -273.90
11/07/26 06:12:19 -223.00 105785.71 -273.93
11/07/26 06:15:19 -216.39 105786.66 -273.96
11/07/26 06:18:19 -216.67 105787.59 -273.98
11/07/26 06:21:19 -210.04 105788.52 -274.02
11/07/26 06:24:19 -210.32 105789.43 -274.04
11/07/26 06:27:19 -203.75 105790.38 -274.07
11/07/26 06:30:19 -204.03 105791.30 -274.10
11/07/26 06:33:19 -197.38 105792.24 -274.13
11/07/26 06:36:19 -197.66 105793.17 -274.16
11/07/26 06:39:19 -191.04 105794.09 -274.19
11/07/26 06:42:19 -184.44 105795.04 -274.22
11/07/26 06:45:19 -184.72 105795.96 -274.24
11/07/26 06:48:19 -178.11 105796.90 -274.27
11/07/26 06:51:19 -178.39 105797.82 -274.30
11/07/26 06:54:19 -171.77 105798.75 -274.33
11/07/26 06:57:19 -172.05 105799.67 -274.36
11/07/26 07:00:19 -165.47 105800.60 -274.39
11/07/26 07:03:19 -165.75 105801.54 -274.42
11/07/26 07:06:19 -159.11 105802.45 -274.45
11/07/26 07:09:19 -159.39 105803.38 -274.48
11/07/26 07:12:19 -152.78 105804.33 -274.51
11/07/26 07:15:19 -153.06 105805.26 -274.53
11/07/26 07:18:19 -146.45 105806.18 -274.56
11/07/26 07:21:19 -146.73 105807.10 -274.59
11/07/26 07:24:19 -140.14 105808.03 -274.62
11/07/26 07:27:19 -133.50 105808.97 -274.65
11/07/26 07:30:19 -133.78 105809.90 -274.68
11/07/26 07:33:19 -127.18 105810.83 -274.71
11/07/26 07:36:19 -127.45 105811.76 -274.74
11/07/26 07:39:19 -120.84 105812.68 -274.77
11/07/26 07:42:19 -121.12 105813.61 -274.79
11/07/26 07:45:19 -114.51 105814.53 -274.82
11/07/26 07:48:19 -114.79 105815.45 -274.85
11/07/26 07:51:19 -108.18 105816.39 -274.88
11/07/26 07:54:19 -108.46 105817.31 -274.91
11/07/26 07:57:19 -101.85 105818.25 -274.94
11/07/26 08:00:19 -102.13 105819.17 -274.97
11/07/26 08:03:19 -95.52 105820.10 -275.00
11/07/26 08:06:19 -95.79 105821.03 -275.02
11/07/26 08:09:19 -89.18 105821.96 -275.05
11/07/26 08:12:19 -82.57 105822.89 -275.08
11/07/26 08:15:19 -82.85 105823.81 -275.11
11/07/26 08:18:19 -76.23 105824.73 -275.14
11/07/26 08:21:19 -76.52 105825.66 -275.17
11/07/26 08:24:19 -69.91 105826.58 -275.20
11/07/26 08:27:19 -70.18 105827.51 -275.23
11/07/26 08:30:19 -63.56 105828.46 -275.26
11/07/26 08:33:19 -63.84 105829.37 -275.29
11/07/26 08:36:19 -57.25 105830.30 -275.31
11/07/26 08:39:19 -57.52 105831.23 -275.34
11/07/26 08:42:19 -50.90 105832.15 -275.37
11/07/26 08:45:19 -51.17 105833.08 -275.40
11/07/26 08:48:19 -44.57 105834.00 -275.43
11/07/26 08:51:19 -44.84 105834.92 -275.46
11/07/26 08:54:19 -38.23 105835.86 -275.49
11/07/26 08:57:19 -31.61 105836.78 -275.52
11/07/26 09:00:19 -31.88 105837.70 -275.55
11/07/26 09:03:19 -25.27 105838.62 -275.57
11/07/26 09:06:19 -25.55 105839.55 -275.61
11/07/26 09:09:19 -18.94 105840.48 -275.63
11/07/26 09:12:19 -19.22 105841.41 -275.66
11/07/26 09:15:19 -12.60 105842.33 -275.69
11/07/26 09:18:19 -12.88 105843.26 -275.72
11/07/26 09:21:19 -6.26 105844.18 -275.75
11/07/26 09:24:19 -6.54 105845.09 -275.78
11/07/26 09:27:19 0.07 105846.02 -275.81
11/07/26 09:30:19 -0.21 105846.95 -275.84
11/07/26 09:33:19 6.40 105847.86 -275.87
11/07/26 09:36:19 6.13 105848.78 -275.90
11/07/26 09:39:19 12.75 105849.72 -275.92
11/07/26 09:42:19 19.36 105850.63 -275.95
11/07/26 09:45:19 19.08 105851.56 -275.98
11/07/26 09:48:19 25.70 105852.48 -276.01
11/07/26 09:51:19 25.42 105853.41 -276.04
11/07/26 09:54:19 32.04 105854.33 -276.07
11/07/26 09:57:19 31.76 105855.26 -276.10
11/07/26 10:00:19 38.37 105856.17 -276.12
11/07/26 10:03:19 38.09 105857.10 -276.16
11/07/26 10:06:19 44.71 105858.02 -276.18
11/07/26 10:09:19 44.43 105858.95 -276.21
11/07/26 10:12:19 51.04 105859.87 -276.24
11/07/26 10:15:19 50.77 105860.80 -276.27
11/07/26 10:18:19 57.39 105861.71 -276.30
11/07/26 10:21:19 57.11 105862.64 -276.33
11/07/26 10:24:19 63.72 105863.55 -276.35
11/07/26 10:27:19 70.31 105864.48 -276.39
11/07/26 10:30:19 70.03 105865.39 -276.42
11/07/26 10:33:19 76.68 105866.32 -276.44
11/07/26 10:36:19 76.40 105867.25 -276.47
11/07/26 10:39:19 83.01 105868.16 -276.50
11/07/26 10:42:19 82.73 105869.09 -276.53
11/07/26 10:45:19 89.33 105870.01 -276.56
11/07/26 10:48:19 89.05 105870.93 -276.59
11/07/26 10:51:19 95.67 105871.84 -276.62
11/07/26 10:54:19 95.39 105872.77 -276.64
11/07/26 10:57:19 102.01 105873.69 -276.67
11/07/26 11:00:19 101.73 105874.62 -276.71
11/07/26 11:03:19 108.32 105875.53 -276.73
11/07/26 11:06:19 108.05 105876.46 -276.76
11/07/26 11:09:19 114.69 105877.37 -276.79
11/07/26 11:12:19 121.31 105878.28 -276.82
11/07/26 11:15:19 121.03 105879.21 -276.85
11/07/26 11:18:19 127.65 105880.12 -276.88
11/07/26 11:21:19 127.37 105881.05 -276.90
11/07/26 11:24:19 133.95 105881.98 -276.93
11/07/26 11:27:19 133.67 105882.89 -276.96
11/07/26 11:30:19 140.30 105883.80 -276.99
11/07/26 11:33:19 140.02 105884.72 -277.02
11/07/26 11:36:19 146.67 105885.64 -277.05
11/07/26 11:39:19 146.38 105886.56 -277.08
11/07/26 11:42:19 152.98 105887.48 -277.11
11/07/26 11:45:19 152.71 105888.41 -277.13
11/07/26 11:48:19 159.32 105889.32 -277.16
11/07/26 11:51:19 159.05 105890.24 -277.19
11/07/26 11:54:19 165.66 105891.16 -277.22
11/07/26 11:57:19 172.31 105892.08 -277.25
11/07/26 12:00:19 172.03 105893.00 -277.28
11/07/26 12:03:19 178.64 105893.92 -277.31
11/07/26 12:06:19 178.35 105894.84 -277.34
11/07/26 12:09:19 184.97 105895.75 -277.37
11/07/26 12:12:19 184.70 105896.66 -277.40
11/07/26 12:15:19 191.31 105897.60 -277.43
11/07/26 12:18:19 191.04 105898.52 -277.46
11/07/26 12:21:19 197.66 105899.42 -277.48
11/07/26 12:24:19 197.38 105900.35 -277.51
11/07/26 12:27:19 204.00 105901.26 -277.54
11/07/26 12:30:19 203.72 105902.19 -277.57
11/07/26 12:33:19 210.34 105903.09 -277.60
11/07/26 12:36:19 210.06 105904.02 -277.62
11/07/26 12:39:19 216.64 105904.93 -277.66
11/07/26 12:42:19 223.30 105905.84 -277.69
11/07/26 12:45:19 223.02 105906.77 -277.71
11/07/26 12:48:19 229.63 105907.68 -277.74
11/07/26 12:51:19 229.34 105908.59 -277.78
11/07/26 12:54:19 235.96 105909.52 -277.80
11/07/26 12:57:19 235.69 105910.43 -277.83
11/07/26 13:00:19 242.28 105911.33 -277.86
11/07/26 13:03:19 242.01 105912.26 -277.89
11/07/26 13:06:19 248.66 105913.17 -277.92
11/07/26 13:09:19 248.38 105914.10 -277.94
11/07/26 13:12:19 254.97 105915.01 -277.97
11/07/26 13:15:19 254.70 105915.94 -278.00
11/07/26 13:18:19 261.32 105916.84 -278.04
11/07/26 13:21:19 261.04 105917.77 -278.06
11/07/26 13:24:19 267.66 105918.67 -278.09
11/07/26 13:27:19 274.31 105919.59 -278.12
11/07/26 13:30:19 274.03 105920.51 -278.15
11/07/26 13:33:19 280.63 105921.41 -278.18
11/07/26 13:36:19 280.35 105922.34 -278.21
11/07/26 13:39:19 286.98 105923.25 -278.23
11/07/26 13:42:19 286.70 105924.17 -278.26
11/07/26 13:45:19 293.33 105925.09 -278.29
11/07/26 13:48:19 293.05 105926.01 -278.32
11/07/26 13:51:19 299.66 105926.90 -278.35
11/07/26 13:54:19 299.38 105927.83 -278.38
11/07/26 13:57:19 305.99 105928.73 -278.41
11/07/26 14:00:19 305.71 105929.66 -278.44
11/07/26 14:03:19 312.36 105930.57 -278.47
11/07/26 14:06:19 312.08 105931.49 -278.50
11/07/26 14:09:19 318.67 105932.38 -278.53
11/07/26 14:12:19 325.31 105933.30 -278.56
11/07/26 14:15:19 325.03 105934.22 -278.58
11/07/26 14:18:19 331.63 105935.13 -278.61
11/07/26 14:21:19 331.35 105936.05 -278.64
11/07/26 14:24:19 338.01 105936.95 -278.67
11/07/26 14:27:19 337.73 105937.87 -278.70
11/07/26 14:30:19 344.32 105938.77 -278.73
11/07/26 14:33:19 344.04 105939.70 -278.76
11/07/26 14:36:19 350.67 105940.61 -278.79
11/07/26 14:39:19 350.39 105941.53 -278.82
11/07/26 14:42:19 357.01 105942.43 -278.85
11/07/26 14:45:19 356.73 105943.36 -278.87
11/07/26 14:48:19 363.37 105944.27 -278.90
11/07/26 14:51:19 363.08 105945.20 -278.93
11/07/26 14:54:19 369.69 105946.09 -278.96
11/07/26 14:57:19 376.33 105946.98 -278.99
11/07/26 15:00:19 376.05 105947.91 -279.02
11/07/26 15:03:19 382.69 105948.81 -279.05
11/07/26 15:06:19 382.41 105949.73 -279.08
11/07/26 15:09:19 389.01 105950.64 -279.10
11/07/26 15:12:19 388.73 105951.55 -279.13
11/07/26 15:15:19 395.34 105952.47 -279.16
11/07/26 15:18:19 395.06 105953.40 -279.19
11/07/26 15:21:19 401.68 105954.28 -279.22
11/07/26 15:24:19 401.40 105955.22 -279.25
11/07/26 15:27:19 408.06 105956.11 -279.28
11/07/26 15:30:19 407.79 105957.04 -279.31
11/07/26 15:33:19 414.38 105957.92 -279.33
11/07/26 15:36:19 414.10 105958.85 -279.37
11/07/26 15:39:19 420.73 105959.75 -279.39
11/07/26 15:42:19 427.36 105960.66 -279.42
11/07/26 15:45:19 427.08 105961.59 -279.45
11/07/26 15:48:19 433.71 105962.48 -279.48
11/07/26 15:51:19 433.43 105963.41 -279.51
11/07/26 15:54:19 440.05 105964.30 -279.54
11/07/26 15:57:19 439.78 105965.22 -279.57
11/07/26 16:00:19 446.38 105966.12 -279.59
11/07/26 16:03:19 446.11 105967.04 -279.62
11/07/26 16:06:19 452.73 105967.94 -279.65
11/07/26 16:09:19 452.46 105968.87 -279.68
11/07/26 16:12:19 459.11 105969.77 -279.71
11/07/26 16:15:19 458.83 105970.69 -279.74
11/07/26 16:18:19 465.43 105971.57 -279.77
11/07/26 16:21:19 465.15 105972.50 -279.80
11/07/26 16:24:19 471.79 105973.40 -279.83
11/07/26 16:27:19 478.39 105974.30 -279.85
11/07/26 16:30:19 478.11 105975.22 -279.88
11/07/26 16:33:19 484.74 105976.11 -279.91
11/07/26 16:36:19 484.46 105977.03 -279.94
11/07/26 16:39:19 491.07 105977.94 -279.97
11/07/26 16:42:19 490.79 105978.85 -280.00
11/07/26 16:45:19 497.44 105979.75 -280.03
11/07/26 16:48:19 497.17 105980.68 -280.06
11/07/26 16:51:19 503.77 105981.57 -280.09
11/07/26 16:54:19 503.48 105982.48 -280.12
11/07/26 16:57:19 510.12 105983.38 -280.14
11/07/26 17:00:19 509.85 105984.31 -280.17
11/07/26 17:03:19 516.45 105985.20 -280.20
11/07/26 17:06:19 516.18 105986.13 -280.23
11/07/26 17:09:19 522.83 105987.02 -280.26
11/07/26 17:12:19 529.44 105987.91 -280.29
11/07/26 17:15:19 529.15 105988.83 -280.32
11/07/26 17:18:19 535.79 105989.72 -280.35
11/07/26 17:21:19 535.51 105990.64 -280.38
11/07/26 17:24:19 542.09 105991.54 -280.41
11/07/26 17:27:19 541.81 105992.47 -280.43
11/07/26 17:30:19 548.50 105993.34 -280.46
11/07/26 17:33:19 548.22 105994.28 -280.49
11/07/26 17:36:19 554.82 105995.16 -280.52
11/07/26 17:39:19 554.54 105996.09 -280.55
11/07/26 17:42:19 561.15 105996.99 -280.58
11/07/26 17:45:19 560.87 105997.91 -280.61
11/07/26 17:48:19 567.50 105998.80 -280.63
11/07/26 17:51:19 567.22 105999.73 -280.67
11/07/26 17:54:19 573.86 106000.62 -280.70
11/07/26 17:57:19 580.49 106001.50 -280.72
11/07/26 18:00:19 580.21 106002.42 -280.76
11/07/26 18:03:19 586.84 106003.32 -280.78
11/07/26 18:06:19 586.57 106004.23 -280.81
11/07/26 18:09:19 593.17 106005.12 -280.84
11/07/26 18:12:19 592.89 106006.05 -280.87
11/07/26 18:15:19 599.53 106006.93 -280.90
11/07/26 18:18:19 599.25 106007.86 -280.92
11/07/26 18:21:19 605.89 106008.75 -280.96
11/07/26 18:24:19 605.61 106009.67 -280.99
11/07/26 18:27:19 612.22 106010.56 -281.01
11/07/26 18:30:19 611.93 106011.48 -281.04
11/07/26 18:33:19 618.56 106012.35 -281.07
11/07/26 18:36:19 618.29 106013.29 -281.10
11/07/26 18:39:19 624.92 106014.17 -281.13
11/07/26 18:42:19 631.56 106015.06 -281.16
11/07/26 18:45:19 631.28 106015.98 -281.19
11/07/26 18:48:19 637.92 106016.88 -281.21
11/07/26 18:51:19 637.64 106017.80 -281.25
11/07/26 18:54:19 644.24 106018.69 -281.27
11/07/26 18:57:19 643.97 106019.61 -281.30
11/07/26 19:00:19 650.59 106020.49 -281.33
11/07/26 19:03:19 650.33 106021.41 -281.36
11/07/26 19:06:19 656.96 106022.30 -281.39
11/07/26 19:09:19 656.68 106023.23 -281.42
11/07/26 19:12:19 663.29 106024.10 -281.45
11/07/26 19:15:19 663.02 106025.03 -281.47
11/07/26 19:18:19 669.65 106025.93 -281.51
11/07/26 19:21:19 669.37 106026.85 -281.54
11/07/26 19:24:19 675.99 106027.73 -281.57
11/07/26 19:27:19 682.64 106028.61 -281.59
11/07/26 19:30:19 682.36 106029.53 -281.62
11/07/26 19:33:19 688.94 106030.42 -281.65
11/07/26 19:36:19 688.67 106031.34 -281.68
11/07/26 19:39:19 695.33 106032.22 -281.71
11/07/26 19:42:19 695.06 106033.15 -281.73
11/07/26 19:45:19 701.66 106034.03 -281.77
11/07/26 19:48:19 701.39 106034.95 -281.79
11/07/26 19:51:19 708.02 106035.83 -281.82
11/07/26 19:54:19 707.74 106036.77 -281.85
11/07/26 19:57:19 714.36 106037.65 -281.88
11/07/26 20:00:19 714.07 106038.56 -281.91
11/07/26 20:03:19 720.74 106039.44 -281.94
11/07/26 20:06:19 720.47 106040.37 -281.97
11/07/26 20:09:19 727.05 106041.25 -282.00
11/07/26 20:12:19 733.68 106042.12 -282.02
11/07/26 20:15:19 733.40 106043.05 -282.05
11/07/26 20:18:19 740.05 106043.93 -282.08
11/07/26 20:21:19 739.77 106044.85 -282.11
11/07/26 20:24:19 746.37 106045.72 -282.14
11/07/26 20:27:19 746.10 106046.66 -282.17
11/07/26 20:30:19 752.76 106047.52 -282.20
11/07/26 20:33:19 752.48 106048.45 -282.23
11/07/26 20:36:19 759.10 106049.34 -282.25
11/07/26 20:39:19 758.83 106050.27 -282.29
11/07/26 20:42:19 765.44 106051.13 -282.31
11/07/26 20:45:19 765.16 106052.06 -282.34
11/07/26 20:48:19 771.79 106052.95 -282.37
11/07/26 20:51:19 771.51 106053.88 -282.40
11/07/26 20:54:19 778.15 106054.74 -282.43
11/07/26 20:57:19 784.80 106055.63 -282.46
11/07/26 21:00:19 784.52 106056.55 -282.49
11/07/26 21:03:19 791.16 106057.41 -282.52
11/07/26 21:06:19 790.88 106058.33 -282.55
11/07/26 21:09:19 797.47 106059.22 -282.58
11/07/26 21:12:19 797.19 106060.15 -282.60
11/07/26 21:15:19 803.83 106061.01 -282.63
11/07/26 21:18:19 803.55 106061.94 -282.66
11/07/26 21:21:19 810.21 106062.83 -282.69
11/07/26 21:24:19 809.93 106063.75 -282.72
11/07/26 21:27:19 816.55 106064.62 -282.75
11/07/26 21:30:19 816.27 106065.54 -282.78
11/07/26 21:33:19 822.89 106066.41 -282.81
11/07/26 21:36:19 822.61 106067.34 -282.83
11/07/26 21:39:19 829.22 106068.20 -282.86
11/07/26 21:42:19 835.86 106069.09 -282.89
11/07/26 21:45:19 835.58 106070.02 -282.92
11/07/26 21:48:19 842.23 106070.88 -282.95
11/07/26 21:51:19 841.95 106071.80 -282.98
11/07/26 21:54:19 848.59 106072.69 -283.01
11/07/26 21:57:19 848.31 106073.61 -283.04
11/07/26 22:00:19 854.92 106074.49 -283.07
11/07/26 22:03:19 854.65 106075.41 -283.10
11/07/26 22:06:19 861.32 106076.27 -283.13
11/07/26 22:09:19 861.04 106077.20 -283.15
11/07/26 22:12:19 867.65 106078.08 -283.18
11/07/26 22:15:19 867.37 106079.00 -283.21
11/07/26 22:18:19 873.98 106079.85 -283.24
11/07/26 22:21:19 873.71 106080.79 -283.27
11/07/26 22:24:19 880.35 106081.66 -283.30
11/07/26 22:27:19 887.00 106082.54 -283.33
11/07/26 22:30:19 886.73 106083.47 -283.36
11/07/26 22:33:19 893.30 106084.33 -283.38
11/07/26 22:36:19 893.03 106085.24 -283.42
11/07/26 22:39:19 899.70 106086.11 -283.44
11/07/26 22:42:19 899.42 106087.05 -283.47
11/07/26 22:45:19 906.04 106087.91 -283.50
11/07/26 22:48:19 905.75 106088.84 -283.53
11/07/26 22:51:19 912.40 106089.70 -283.56
11/07/26 22:54:19 912.12 106090.63 -283.59
11/07/26 22:57:19 918.74 106091.48 -283.62
11/07/26 23:00:19 918.46 106092.41 -283.65
11/07/26 23:03:19 925.13 106093.27 -283.67
11/07/26 23:06:19 924.85 106094.21 -283.70
11/07/26 23:09:19 931.44 106095.09 -283.74
11/07/26 23:12:19 938.09 106095.95 -283.76
11/07/26 23:15:19 937.81 106096.87 -283.79
11/07/26 23:18:19 944.46 106097.74 -283.82
11/07/26 23:21:19 944.18 106098.66 -283.85
11/07/26 23:24:19 950.80 106099.53 -283.88
11/07/26 23:27:19 950.52 106100.45 -283.91
11/07/26 23:30:19 957.16 106101.32 -283.93
11/07/26 23:33:19 956.88 106102.25 -283.96
11/07/26 23:36:19 963.48 106103.12 -283.99
11/07/26 23:39:19 963.20 106104.04 -284.02
11/07/26 23:42:19 969.86 106104.91 -284.05
11/07/26 23:45:19 969.59 106105.83 -284.08
11/07/26 23:48:19 976.21 106106.70 -284.11
11/07/26 23:51:19 975.93 106107.62 -284.14
11/07/26 23:54:19 982.55 106108.46 -284.17
11/07/26 23:57:19 989.19 106109.33 -284.20
11/07/27 00:00:19 988.92 106110.27 -284.22
11/07/27 00:03:19 995.57 106111.12 -284.26
11/07/27 00:06:19 995.28 106112.05 -284.28
11/07/27 00:09:19 1001.93 106112.92 -284.31
11/07/27 00:12:19 1001.65 106113.86 -284.34
11/07/27 00:15:19 1008.25 106114.70 -284.37
11/07/27 00:18:19 1007.97 106115.62 -284.40
11/07/27 00:21:19 1014.64 106116.49 -284.43
11/07/27 00:24:19 1014.37 106117.42 -284.46
11/07/27 00:27:19 1020.98 106118.28 -284.49
11/07/27 00:30:19 1020.70 106119.20 -284.51
11/07/27 00:33:19 1027.34 106120.05 -284.54
11/07/27 00:36:19 1027.07 106120.98 -284.57
11/07/27 00:39:19 1033.69 106121.86 -284.60
11/07/27 00:42:19 1040.31 106122.70 -284.63
11/07/27 00:45:19 1040.03 106123.62 -284.66
11/07/27 00:48:19 1046.68 106124.50 -284.69
11/07/27 00:51:19 1046.41 106125.43 -284.72
11/07/27 00:54:19 1053.05 106126.28 -284.74
11/07/27 00:57:19 1052.77 106127.20 -284.78
11/07/27 01:00:19 1059.40 106128.06 -284.80
11/07/27 01:03:19 1059.13 106128.99 -284.83
11/07/27 01:06:19 1065.74 106129.85 -284.86
11/07/27 01:09:19 1065.46 106130.77 -284.89
11/07/27 01:12:19 1072.11 106131.63 -284.92
11/07/27 01:15:19 1071.83 106132.56 -284.95
11/07/27 01:18:19 1078.48 106133.41 -284.98
11/07/27 01:21:19 1078.20 106134.34 -285.01
11/07/27 01:24:19 1084.82 106135.20 -285.03
11/07/27 01:27:19 1091.46 106136.05 -285.06
11/07/27 01:30:19 1091.19 106136.98 -285.09
11/07/27 01:33:19 1097.81 106137.84 -285.12
11/07/27 01:36:19 1097.53 106138.77 -285.15
11/07/27 01:39:19 1104.19 106139.60 -285.18
11/07/27 01:42:19 1103.92 106140.55 -285.21
11/07/27 01:45:19 1110.56 106141.40 -285.23
11/07/27 01:48:19 1110.29 106142.32 -285.27
11/07/27 01:51:19 1116.88 106143.19 -285.30
11/07/27 01:54:19 1116.60 106144.10 -285.32
11/07/27 01:57:19 1123.26 106144.95 -285.36
11/07/27 02:00:19 1122.97 106145.88 -285.38
11/07/27 02:03:19 1129.59 106146.73 -285.41
11/07/27 02:06:19 1129.32 106147.66 -285.44
11/07/27 02:09:19 1135.96 106148.51 -285.47
11/07/27 02:12:19 1142.61 106149.36 -285.50
11/07/27 02:15:19 1142.34 106150.29 -285.53
11/07/27 02:18:19 1148.96 106151.16 -285.55
11/07/27 02:21:19 1148.68 106152.08 -285.59
11/07/27 02:24:19 1155.33 106152.93 -285.61
11/07/27 02:27:19 1155.06 106153.86 -285.64
11/07/27 02:30:19 1161.71 106154.70 -285.67
11/07/27 02:33:19 1161.42 106155.63 -285.70
11/07/27 02:36:19 1168.06 106156.48 -285.73
11/07/27 02:39:19 1167.78 106157.42 -285.76
11/07/27 02:42:19 1174.40 106158.27 -285.79
11/07/27 02:45:19 1174.12 106159.19 -285.82
11/07/27 02:48:19 1180.78 106160.04 -285.85
11/07/27 02:51:19 1180.50 106160.96 -285.88
11/07/27 02:54:19 1187.10 106161.83 -285.90
11/07/27 02:57:19 1193.75 106162.66 -285.93
11/07/27 03:00:19 1193.48 106163.59 -285.96
11/07/27 03:03:19 1200.12 106164.44 -285.99
11/07/27 03:06:19 1199.85 106165.36 -286.02
11/07/27 03:09:19 1206.47 106166.21 -286.05
11/07/27 03:12:19 1206.19 106167.14 -286.08
11/07/27 03:15:19 1212.87 106167.99 -286.10
11/07/27 03:18:19 1212.59 106168.91 -286.13
11/07/27 03:21:19 1219.19 106169.77 -286.16
11/07/27 03:24:19 1218.92 106170.69 -286.19
11/07/27 03:27:19 1225.57 106171.55 -286.22
11/07/27 03:30:19 1225.29 106172.48 -286.25
11/07/27 03:33:19 1231.92 106173.30 -286.28
11/07/27 03:36:19 1231.65 106174.24 -286.31
11/07/27 03:39:19 1238.26 106175.09 -286.34
11/07/27 03:42:19 1244.93 106175.92 -286.37
11/07/27 03:45:19 1244.64 106176.86 -286.39
11/07/27 03:48:19 1251.28 106177.71 -286.42
11/07/27 03:51:19 1251.01 106178.64 -286.45
11/07/27 03:54:19 1257.65 106179.48 -286.48
11/07/27 03:57:19 1257.36 106180.41 -286.51
11/07/27 04:00:19 1263.99 106181.26 -286.54
11/07/27 04:03:19 1263.72 106182.18 -286.57
11/07/27 04:06:19 1270.36 106183.02 -286.60
11/07/27 04:09:19 1270.09 106183.95 -286.62
11/07/27 04:12:19 1276.69 106184.79 -286.65
11/07/27 04:15:19 1276.42 106185.72 -286.69
11/07/27 04:18:19 1283.07 106186.59 -286.71
11/07/27 04:21:19 1282.79 106187.51 -286.74
11/07/27 04:24:19 1289.45 106188.34 -286.77
11/07/27 04:27:19 1296.08 106189.18 -286.80
11/07/27 04:30:19 1295.80 106190.10 -286.83
11/07/27 04:33:19 1302.42 106190.94 -286.86
11/07/27 04:36:19 1302.16 106191.88 -286.88
11/07/27 04:39:19 1308.80 106192.73 -286.92
11/07/27 04:42:19 1308.53 106193.64 -286.95
11/07/27 04:45:19 1315.16 106194.48 -286.97
11/07/27 04:48:19 1314.88 106195.41 -287.00
11/07/27 04:51:19 1321.50 106196.24 -287.03
11/07/27 04:54:19 1321.23 106197.18 -287.05
11/07/27 04:57:19 1327.91 106198.03 -287.09
11/07/27 05:00:19 1327.62 106198.95 -287.12
11/07/27 05:03:19 1334.24 106199.80 -287.15
11/07/27 05:06:19 1333.96 106200.73 -287.18
11/07/27 05:09:19 1340.62 106201.55 -287.21
11/07/27 05:12:19 1347.25 106202.41 -287.23
11/07/27 05:15:19 1346.96 106203.33 -287.26
11/07/27 05:18:19 1353.60 106204.15 -287.29
11/07/27 05:21:19 1353.32 106205.09 -287.32
11/07/27 05:24:19 1359.99 106205.93 -287.35
11/07/27 05:27:19 1359.72 106206.86 -287.38
11/07/27 05:30:19 1366.34 106207.70 -287.41
11/07/27 05:33:19 1366.07 106208.62 -287.44
11/07/27 05:36:19 1372.70 106209.46 -287.46
11/07/27 05:39:19 1372.42 106210.39 -287.49
11/07/27 05:42:19 1379.06 106211.24 -287.52
11/07/27 05:45:19 1378.78 106212.16 -287.55
11/07/27 05:48:19 1385.42 106212.99 -287.58
11/07/27 05:51:19 1385.14 106213.93 -287.61
11/07/27 05:54:19 1391.79 106214.75 -287.64
11/07/27 05:57:19 1398.43 106215.59 -287.67
11/07/27 06:00:19 1398.15 106216.52 -287.70
11/07/27 06:03:19 1404.81 106217.38 -287.72
11/07/27 06:06:19 1404.53 106218.29 -287.75
11/07/27 06:09:19 1411.16 106219.13 -287.78
11/07/27 06:12:19 1410.88 106220.06 -287.81
11/07/27 06:15:19 1417.54 106220.88 -287.84
11/07/27 06:18:19 1417.26 106221.81 -287.87
11/07/27 06:21:19 1423.89 106222.64 -287.90
11/07/27 06:24:19 1423.62 106223.58 -287.93
11/07/27 06:27:19 1430.26 106224.41 -287.96
11/07/27 06:30:19 1429.97 106225.34 -287.98
11/07/27 06:33:19 1436.60 106226.17 -288.01
11/07/27 06:36:19 1436.33 106227.11 -288.04
11/07/27 06:39:19 1442.99 106227.94 -288.07
11/07/27 06:42:19 1449.62 106228.76 -288.10
11/07/27 06:45:19 1449.34 106229.70 -288.13
11/07/27 06:48:19 1455.97 106230.52 -288.16
11/07/27 06:51:19 1455.69 106231.45 -288.19
11/07/27 06:54:19 1462.36 106232.28 -288.21
11/07/27 06:57:19 1462.08 106233.22 -288.24
11/07/27 07:00:19 1468.71 106234.05 -288.27
11/07/27 07:03:19 1468.43 106234.97 -288.30
11/07/27 07:06:19 1475.09 106235.80 -288.33
11/07/27 07:09:19 1474.81 106236.73 -288.36
11/07/27 07:12:19 1481.45 106237.56 -288.39
11/07/27 07:15:19 1481.18 106238.49 -288.42
11/07/27 07:18:19 1487.81 106239.33 -288.45
11/07/27 07:21:19 1487.53 106240.26 -288.48
11/07/27 07:24:19 1494.16 106241.08 -288.51
11/07/27 07:27:19 1500.83 106241.92 -288.53
11/07/27 07:30:19 1500.55 106242.84 -288.56
11/07/27 07:33:19 1507.18 106243.66 -288.59
11/07/27 07:36:19 1506.90 106244.60 -288.62
11/07/27 07:39:19 1513.55 106245.43 -288.65
11/07/27 07:42:19 1513.27 106246.36 -288.68
11/07/27 07:45:19 1519.90 106247.19 -288.71
11/07/27 07:48:19 1519.62 106248.11 -288.74
11/07/27 07:51:19 1526.29 106248.95 -288.77
11/07/27 07:54:19 1526.01 106249.88 -288.80
11/07/27 07:57:19 1532.66 106250.69 -288.83
11/07/27 08:00:19 1532.38 106251.62 -288.85
11/07/27 08:03:19 1539.01 106252.45 -288.88
11/07/27 08:06:19 1538.72 106253.38 -288.91
11/07/27 08:09:19 1545.39 106254.20 -288.94
11/07/27 08:12:19 1552.04 106255.03 -288.97
11/07/27 08:15:19 1551.77 106255.96 -289.00
11/07/27 08:18:19 1558.40 106256.80 -289.03
11/07/27 08:21:19 1558.13 106257.72 -289.06
11/07/27 08:24:19 1564.77 106258.55 -289.09
11/07/27 08:27:19 1564.48 106259.48 -289.11
11/07/27 08:30:19 1571.10 106260.29 -289.14
11/07/27 08:33:19 1570.83 106261.23 -289.17
11/07/27 08:36:19 1577.50 106262.05 -289.20
11/07/27 08:39:19 1577.22 106262.97 -289.23
11/07/27 08:42:19 1583.87 106263.80 -289.26
11/07/27 08:45:19 1583.59 106264.73 -289.29
11/07/27 08:48:19 1590.23 106265.55 -289.32
11/07/27 08:51:19 1589.95 106266.48 -289.34
11/07/27 08:54:19 1596.59 106267.30 -289.37
11/07/27 08:57:19 1603.25 106268.13 -289.40
11/07/27 09:00:19 1602.97 106269.06 -289.43
11/07/27 09:03:19 1609.61 106269.88 -289.46
11/07/27 09:06:19 1609.33 106270.81 -289.49
11/07/27 09:09:19 1615.97 106271.63 -289.52
11/07/27 09:12:19 1615.70 106272.56 -289.55
11/07/27 09:15:19 1622.33 106273.39 -289.58
11/07/27 09:18:19 1622.05 106274.31 -289.61
11/07/27 09:21:19 1628.73 106275.14 -289.63
11/07/27 09:24:19 1628.44 106276.06 -289.66
11/07/27 09:27:19 1635.08 106276.87 -289.69
11/07/27 09:30:19 1634.80 106277.80 -289.72
11/07/27 09:33:19 1641.44 106278.62 -289.75
11/07/27 09:36:19 1641.16 106279.55 -289.78
11/07/27 09:39:19 1647.81 106280.39 -289.81
11/07/27 09:42:19 1654.47 106281.20 -289.84
11/07/27 09:45:19 1654.19 106282.12 -289.87
11/07/27 09:48:19 1660.83 106282.95 -289.89
11/07/27 09:51:19 1660.55 106283.88 -289.92
11/07/27 09:54:19 1667.20 106284.70 -289.96
11/07/27 09:57:19 1666.91 106285.62 -289.98
11/07/27 10:00:19 1673.55 106286.45 -290.01
11/07/27 10:03:19 1673.27 106287.38 -290.04
11/07/27 10:06:19 1679.92 106288.20 -290.07
11/07/27 10:09:19 1679.64 106289.12 -290.10
11/07/27 10:12:19 1686.32 106289.94 -290.12
11/07/27 10:15:19 1686.03 106290.86 -290.15
11/07/27 10:18:19 1692.67 106291.69 -290.18
11/07/27 10:21:19 1692.39 106292.62 -290.21
11/07/27 10:24:19 1699.04 106293.43 -290.24
11/07/27 10:27:19 1705.70 106294.24 -290.27
11/07/27 10:30:19 1705.42 106295.18 -290.30
11/07/27 10:33:19 1712.06 106295.98 -290.33
11/07/27 10:36:19 1711.78 106296.91 -290.36
11/07/27 10:39:19 1718.43 106297.73 -290.39
11/07/27 10:42:19 1718.15 106298.66 -290.41
11/07/27 10:45:19 1724.80 106299.48 -290.45
11/07/27 10:48:19 1724.51 106300.41 -290.47
11/07/27 10:51:19 1731.18 106301.23 -290.51
11/07/27 10:54:19 1730.90 106302.16 -290.53
11/07/27 10:57:19 1737.55 106302.96 -290.56
11/07/27 11:00:19 1737.26 106303.89 -290.59
11/07/27 11:03:19 1743.91 106304.72 -290.62
11/07/27 11:06:19 1743.63 106305.64 -290.65
11/07/27 11:09:19 1750.27 106306.45 -290.67
11/07/27 11:12:19 1756.92 106307.28 -290.71
11/07/27 11:15:19 1756.65 106308.20 -290.73
11/07/27 11:18:19 1763.31 106309.01 -290.76
11/07/27 11:21:19 1763.03 106309.92 -290.79
11/07/27 11:24:19 1769.67 106310.75 -290.82
11/07/27 11:27:19 1769.40 106311.68 -290.85
11/07/27 11:30:19 1776.03 106312.49 -290.88
11/07/27 11:33:19 1775.76 106313.43 -290.91
11/07/27 11:36:19 1782.43 106314.24 -290.94
11/07/27 11:39:19 1782.16 106315.18 -290.97
11/07/27 11:42:19 1788.80 106315.98 -290.99
11/07/27 11:45:19 1788.52 106316.92 -291.02
11/07/27 11:48:19 1795.16 106317.72 -291.05
11/07/27 11:51:19 1794.88 106318.65 -291.08
11/07/27 11:54:19 1801.52 106319.45 -291.11
11/07/27 11:57:19 1808.15 106320.27 -291.14
11/07/27 12:00:19 1807.86 106321.20 -291.17
11/07/27 12:03:19 1814.56 106322.00 -291.19
11/07/27 12:06:19 1814.29 106322.94 -291.23
11/07/27 12:09:19 1820.92 106323.74 -291.25
11/07/27 12:12:19 1820.65 106324.67 -291.28
11/07/27 12:15:19 1827.27 106325.48 -291.31
11/07/27 12:18:19 1827.00 106326.41 -291.34
11/07/27 12:21:19 1833.64 106327.22 -291.37
11/07/27 12:24:19 1833.36 106328.15 -291.40
11/07/27 12:27:19 1840.03 106328.96 -291.43
11/07/27 12:30:19 1839.76 106329.88 -291.46
11/07/27 12:33:19 1846.41 106330.69 -291.49
11/07/27 12:36:19 1846.12 106331.62 -291.51
11/07/27 12:39:19 1852.77 106332.43 -291.54
11/07/27 12:42:19 1859.44 106333.23 -291.57
11/07/27 12:45:19 1859.16 106334.16 -291.60
11/07/27 12:48:19 1865.79 106334.97 -291.63
11/07/27 12:51:19 1865.51 106335.90 -291.66
11/07/27 12:54:19 1872.17 106336.70 -291.69
11/07/27 12:57:19 1871.89 106337.64 -291.72
11/07/27 13:00:19 1878.55 106338.45 -291.74
11/07/27 13:03:19 1878.27 106339.37 -291.78
11/07/27 13:06:19 1884.89 106340.17 -291.81
11/07/27 13:09:19 1884.61 106341.10 -291.83
11/07/27 13:12:19 1891.29 106341.91 -291.86
11/07/27 13:15:19 1891.01 106342.84 -291.89
11/07/27 13:18:19 1897.66 106343.65 -291.92
11/07/27 13:21:19 1897.38 106344.59 -291.95
11/07/27 13:24:19 1904.02 106345.38 -291.98
11/07/27 13:27:19 1910.70 106346.19 -292.01
11/07/27 13:30:19 1910.42 106347.11 -292.04
11/07/27 13:33:19 1917.07 106347.93 -292.06
11/07/27 13:36:19 1916.79 106348.86 -292.09
11/07/27 13:39:19 1923.44 106349.65 -292.12
11/07/27 13:42:19 1923.17 106350.59 -292.15
11/07/27 13:45:19 1929.81 106351.39 -292.18
11/07/27 13:48:19 1929.53 106352.32 -292.21
11/07/27 13:51:19 1936.18 106353.12 -292.24
11/07/27 13:54:19 1935.90 106354.05 -292.27
11/07/27 13:57:19 1942.57 106354.84 -292.29
11/07/27 14:00:19 1942.29 106355.77 -292.33
11/07/27 14:03:19 1948.92 106356.57 -292.36
11/07/27 14:06:19 1948.65 106357.50 -292.39
11/07/27 14:09:19 1955.29 106358.31 -292.41
11/07/27 14:12:19 1961.94 106359.10 -292.44
11/07/27 14:15:19 1961.66 106360.03 -292.47
11/07/27 14:18:19 1968.34 106360.84 -292.50
11/07/27 14:21:19 1968.06 106361.77 -292.53
11/07/27 14:24:19 1974.71 106362.55 -292.56
11/07/27 14:27:19 1974.43 106363.49 -292.59
11/07/27 14:30:19 1981.07 106364.30 -292.61
11/07/27 14:33:19 1980.80 106365.23 -292.64
11/07/27 14:36:19 1987.48 106366.02 -292.67
11/07/27 14:39:19 1987.20 106366.95 -292.70
11/07/27 14:42:19 1993.82 106367.75 -292.73
11/07/27 14:45:19 1993.54 106368.68 -292.76
11/07/27 14:48:19 2000.22 106369.48 -292.79
11/07/27 14:51:19 1999.94 106370.41 -292.82
11/07/27 14:54:19 2006.58 106371.21 -292.85
11/07/27 14:57:19 2013.21 106372.01 -292.88
11/07/27 15:00:19 2012.94 106372.93 -292.90
11/07/27 15:03:19 2019.62 106373.73 -292.93
11/07/27 15:06:19 2019.34 106374.66 -292.96
11/07/27 15:09:19 2025.99 106375.45 -292.99
11/07/27 15:12:19 2025.71 106376.38 -293.02
11/07/27 15:15:19 2032.36 106377.19 -293.05
11/07/27 15:18:19 2032.08 106378.12 -293.08
11/07/27 15:21:19 2038.74 106378.91 -293.11
11/07/27 15:24:19 2038.46 106379.84 -293.13
11/07/27 15:27:19 2045.11 106380.62 -293.16
11/07/27 15:30:19 2044.84 106381.56 -293.20
11/07/27 15:33:19 2051.49 106382.34 -293.22
11/07/27 15:36:19 2051.21 106383.29 -293.25
11/07/27 15:39:19 2057.86 106384.09 -293.28
11/07/27 15:42:19 2064.51 106384.88 -293.31
11/07/27 15:45:19 2064.23 106385.80 -293.34
11/07/27 15:48:19 2070.91 106386.61 -293.37
11/07/27 15:51:19 2070.64 106387.54 -293.40
11/07/27 15:54:19 2077.25 106388.31 -293.43
11/07/27 15:57:19 2076.98 106389.25 -293.46
11/07/27 16:00:19 2083.64 106390.03 -293.49
11/07/27 16:03:19 2083.36 106390.98 -293.51
11/07/27 16:06:19 2090.01 106391.77 -293.54
11/07/27 16:09:19 2089.73 106392.70 -293.57
11/07/27 16:12:19 2096.41 106393.48 -293.60
11/07/27 16:15:19 2096.13 106394.41 -293.62
11/07/27 16:18:19 2102.76 106395.21 -293.66
11/07/27 16:21:19 2102.47 106396.13 -293.69
11/07/27 16:24:19 2109.14 106396.93 -293.72
11/07/27 16:27:19 2115.79 106397.72 -293.74
11/07/27 16:30:19 2115.52 106398.64 -293.77
11/07/27 16:33:19 2122.19 106399.44 -293.80
11/07/27 16:36:19 2121.91 106400.37 -293.83
11/07/27 16:39:19 2128.56 106401.16 -293.86
11/07/27 16:42:19 2128.29 106402.10 -293.89
11/07/27 16:45:19 2134.94 106402.88 -293.92
11/07/27 16:48:19 2134.66 106403.81 -293.95
11/07/27 16:51:19 2141.30 106404.61 -293.98
11/07/27 16:54:19 2141.02 106405.54 -294.01
11/07/27 16:57:19 2147.70 106406.31 -294.03
11/07/27 17:00:19 2147.42 106407.25 -294.06
11/07/27 17:03:19 2154.08 106408.04 -294.09
11/07/27 17:06:19 2153.80 106408.96 -294.12
11/07/27 17:09:19 2160.46 106409.77 -294.15
11/07/27 17:12:19 2167.08 106410.54 -294.18
11/07/27 17:15:19 2166.81 106411.48 -294.21
11/07/27 17:18:19 2173.49 106412.28 -294.23
11/07/27 17:21:19 2173.20 106413.20 -294.26
11/07/27 17:24:19 2179.86 106413.98 -294.29
11/07/27 17:27:19 2179.59 106414.91 -294.32
11/07/27 17:30:19 2186.24 106415.70 -294.35
11/07/27 17:33:19 2185.96 106416.62 -294.38
11/07/27 17:36:19 2192.60 106417.42 -294.41
11/07/27 17:39:19 2192.32 106418.34 -294.44
11/07/27 17:42:19 2199.00 106419.13 -294.47
11/07/27 17:45:19 2198.72 106420.05 -294.50
11/07/27 17:48:19 2205.37 106420.84 -294.53
11/07/27 17:51:19 2205.09 106421.77 -294.55
11/07/27 17:54:19 2211.76 106422.57 -294.58
11/07/27 17:57:19 2218.39 106423.36 -294.61
11/07/27 18:00:19 2218.11 106424.28 -294.64
11/07/27 18:03:19 2224.79 106425.06 -294.67
11/07/27 18:06:19 2224.51 106425.98 -294.70
11/07/27 18:09:19 2231.17 106426.77 -294.73
11/07/27 18:12:19 2230.88 106427.70 -294.76
11/07/27 18:15:19 2237.55 106428.48 -294.78
11/07/27 18:18:19 2237.27 106429.41 -294.81
11/07/27 18:21:19 2243.90 106430.21 -294.84
11/07/27 18:24:19 2243.63 106431.13 -294.87
11/07/27 18:27:19 2250.31 106431.92 -294.90
11/07/27 18:30:19 2250.03 106432.84 -294.93
11/07/27 18:33:19 2256.69 106433.62 -294.96
11/07/27 18:36:19 2256.41 106434.55 -294.98
11/07/27 18:39:19 2263.07 106435.34 -295.02
11/07/27 18:42:19 2269.70 106436.12 -295.04
11/07/27 18:45:19 2269.42 106437.04 -295.07
11/07/27 18:48:19 2276.11 106437.84 -295.11
11/07/27 18:51:19 2275.83 106438.77 -295.13
11/07/27 18:54:19 2282.49 106439.54 -295.16
11/07/27 18:57:19 2282.21 106440.47 -295.19
11/07/27 19:00:19 2288.88 106441.27 -295.22
11/07/27 19:03:19 2288.60 106442.19 -295.25
11/07/27 19:06:19 2295.23 106442.97 -295.28
11/07/27 19:09:19 2294.95 106443.88 -295.31
11/07/27 19:12:19 2301.63 106444.68 -295.33
11/07/27 19:15:19 2301.36 106445.59 -295.37
11/07/27 19:18:19 2308.01 106446.39 -295.39
11/07/27 19:21:19 2307.74 106447.30 -295.42
11/07/27 19:24:19 2314.39 106448.09 -295.45
11/07/27 19:27:19 2321.05 106448.88 -295.48
11/07/27 19:30:19 2320.78 106449.80 -295.51
11/07/27 19:33:19 2327.43 106450.57 -295.54
11/07/27 19:36:19 2327.16 106451.50 -295.57
11/07/27 19:39:19 2333.80 106452.29 -295.60
11/07/27 19:42:19 2333.51 106453.21 -295.62
11/07/27 19:45:19 2340.20 106453.98 -295.65
11/07/27 19:48:19 2339.92 106454.92 -295.68
11/07/27 19:51:19 2346.56 106455.70 -295.71
11/07/27 19:54:19 2346.28 106456.63 -295.74
11/07/27 19:57:19 2352.96 106457.40 -295.77
11/07/27 20:00:19 2352.69 106458.34 -295.80
11/07/27 20:03:19 2359.33 106459.11 -295.83
11/07/27 20:06:19 2359.05 106460.04 -295.86
11/07/27 20:09:19 2365.71 106460.82 -295.88
11/07/27 20:12:19 2372.37 106461.59 -295.91
11/07/27 20:15:19 2372.09 106462.53 -295.94
11/07/27 20:18:19 2378.75 106463.30 -295.97
11/07/27 20:21:19 2378.47 106464.23 -296.00
11/07/27 20:24:19 2385.15 106465.01 -296.03
11/07/27 20:27:19 2384.86 106465.93 -296.05
11/07/27 20:30:19 2391.55 106466.70 -296.09
11/07/27 20:33:19 2391.26 106467.63 -296.12
11/07/27 20:36:19 2397.88 106468.42 -296.14
11/07/27 20:39:19 2397.61 106469.34 -296.17
11/07/27 20:42:19 2404.29 106470.10 -296.20
11/07/27 20:45:19 2404.02 106471.03 -296.23
11/07/27 20:48:19 2410.68 106471.83 -296.26
11/07/27 20:51:19 2410.40 106472.75 -296.29
11/07/27 20:54:19 2417.04 106473.51 -296.32
11/07/27 20:57:19 2423.72 106474.28 -296.35
11/07/27 21:00:19 2423.45 106475.22 -296.37
11/07/27 21:03:19 2430.09 106476.00 -296.41
11/07/27 21:06:19 2429.80 106476.92 -296.44
11/07/27 21:09:19 2436.46 106477.70 -296.46
11/07/27 21:12:19 2436.19 106478.64 -296.49
11/07/27 21:15:19 2442.88 106479.40 -296.52
11/07/27 21:18:19 2442.60 106480.32 -296.55
11/07/27 21:21:19 2449.26 106481.09 -296.58
11/07/27 21:24:19 2448.99 106482.02 -296.61
11/07/27 21:27:19 2455.63 106482.80 -296.64
11/07/27 21:30:19 2455.35 106483.73 -296.67
11/07/27 21:33:19 2462.01 106484.48 -296.70
11/07/27 21:36:19 2461.73 106485.42 -296.72
11/07/27 21:39:19 2468.42 106486.20 -296.75
11/07/27 21:42:19 2475.06 106486.95 -296.78
11/07/27 21:45:19 2474.78 106487.90 -296.81
11/07/27 21:48:19 2481.45 106488.66 -296.84
11/07/27 21:51:19 2481.17 106489.59 -296.87
11/07/27 21:54:19 2487.83 106490.36 -296.90
11/07/27 21:57:19 2487.56 106491.29 -296.93
11/07/27 22:00:19 2494.22 106492.05 -296.96
11/07/27 22:03:19 2493.94 106492.97 -296.98
11/07/27 22:06:19 2500.61 106493.76 -297.01
11/07/27 22:09:19 2500.34 106494.70 -297.04
11/07/27 22:12:19 2506.98 106495.46 -297.07
11/07/27 22:15:19 2506.70 106496.38 -297.10
11/07/27 22:18:19 2513.38 106497.15 -297.13
11/07/27 22:21:19 2513.10 106498.09 -297.16
11/07/27 22:24:19 2519.78 106498.84 -297.19
11/07/27 22:27:19 2526.41 106499.62 -297.22
11/07/27 22:30:19 2526.14 106500.55 -297.24
11/07/27 22:33:19 2532.77 106501.32 -297.27
11/07/27 22:36:19 2532.50 106502.25 -297.30
11/07/27 22:39:19 2539.18 106503.00 -297.33
11/07/27 22:42:19 2538.91 106503.94 -297.36
11/07/27 22:45:19 2545.55 106504.70 -297.39
11/07/27 22:48:19 2545.28 106505.63 -297.42
11/07/27 22:51:19 2551.94 106506.39 -297.45
11/07/27 22:54:19 2551.67 106507.33 -297.47
11/07/27 22:57:19 2558.36 106508.09 -297.50
11/07/27 23:00:19 2558.09 106509.02 -297.53
11/07/27 23:03:19 2564.74 106509.78 -297.56
11/07/27 23:06:19 2564.47 106510.70 -297.59
11/07/27 23:09:19 2571.11 106511.46 -297.62
11/07/27 23:12:19 2577.80 106512.24 -297.65
11/07/27 23:15:19 2577.52 106513.16 -297.68
11/07/27 23:18:19 2584.17 106513.91 -297.71
11/07/27 23:21:19 2583.89 106514.85 -297.73
11/07/27 23:24:19 2590.55 106515.61 -297.76
11/07/27 23:27:19 2590.28 106516.55 -297.80
11/07/27 23:30:19 2596.95 106517.31 -297.82
11/07/27 23:33:19 2596.67 106518.24 -297.86
11/07/27 23:36:19 2603.31 106518.99 -297.88
11/07/27 23:39:19 2603.04 106519.94 -297.91
11/07/27 23:42:19 2609.73 106520.70 -297.94
11/07/27 23:45:19 2609.45 106521.63 -297.97
11/07/27 23:48:19 2616.10 106522.38 -298.00
11/07/27 23:51:19 2615.82 106523.33 -298.02
11/07/27 23:54:19 2622.46 106524.07 -298.05
11/07/27 23:57:19 2629.13 106524.84 -298.08
11/07/28 00:00:19 2628.85 106525.77 -298.11
11/07/28 00:03:19 2635.55 106526.52 -298.14
11/07/28 00:06:19 2635.26 106527.46 -298.17
11/07/28 00:09:19 2641.90 106528.21 -298.20
11/07/28 00:12:19 2641.63 106529.14 -298.23
11/07/28 00:15:19 2648.30 106529.91 -298.26
11/07/28 00:18:19 2648.03 106530.83 -298.29
11/07/28 00:21:19 2654.67 106531.59 -298.31
11/07/28 00:24:19 2654.40 106532.52 -298.35
11/07/28 00:27:19 2661.08 106533.28 -298.37
11/07/28 00:30:19 2660.81 106534.21 -298.40
11/07/28 00:33:19 2667.46 106534.98 -298.43
11/07/28 00:36:19 2667.17 106535.90 -298.46
11/07/28 00:39:19 2673.85 106536.65 -298.49
11/07/28 00:42:19 2680.49 106537.41 -298.52
11/07/28 00:45:19 2680.21 106538.34 -298.55
11/07/28 00:48:19 2686.91 106539.10 -298.58
11/07/28 00:51:19 2686.62 106540.02 -298.61
11/07/28 00:54:19 2693.30 106540.77 -298.63
11/07/28 00:57:19 2693.02 106541.70 -298.66
11/07/28 01:00:19 2699.67 106542.48 -298.69
11/07/28 01:03:19 2699.39 106543.40 -298.72
11/07/28 01:06:19 2706.09 106544.15 -298.75
11/07/28 01:09:19 2705.81 106545.08 -298.78
11/07/28 01:12:19 2712.47 106545.84 -298.81
11/07/28 01:15:19 2712.19 106546.76 -298.84
11/07/28 01:18:19 2718.85 106547.52 -298.87
11/07/28 01:21:19 2718.57 106548.45 -298.89
11/07/28 01:24:19 2725.24 106549.21 -298.92
11/07/28 01:27:19 2731.89 106549.97 -298.95
11/07/28 01:30:19 2731.61 106550.91 -298.98
11/07/28 01:33:19 2738.28 106551.64 -299.01
11/07/28 01:36:19 2738.00 106552.58 -299.04
11/07/28 01:39:19 2744.67 106553.32 -299.07
11/07/28 01:42:19 2744.40 106554.24 -299.10
11/07/28 01:45:19 2751.05 106555.00 -299.12
11/07/28 01:48:19 2750.77 106555.94 -299.16
11/07/28 01:51:19 2757.47 106556.70 -299.18
11/07/28 01:54:19 2757.19 106557.62 -299.21
11/07/28 01:57:19 2763.87 106558.37 -299.24
11/07/28 02:00:19 2763.59 106559.30 -299.27
11/07/28 02:03:19 2770.22 106560.05 -299.30
11/07/28 02:06:19 2769.94 106560.99 -299.33
11/07/28 02:09:19 2776.63 106561.73 -299.36
11/07/28 02:12:19 2783.28 106562.47 -299.39
11/07/28 02:15:19 2783.00 106563.41 -299.41
11/07/28 02:18:19 2789.68 106564.16 -299.44
11/07/28 02:21:19 2789.41 106565.09 -299.47
11/07/28 02:24:19 2796.07 106565.84 -299.50
11/07/28 02:27:19 2795.80 106566.77 -299.53
11/07/28 02:30:19 2802.46 106567.52 -299.56
11/07/28 02:33:19 2802.19 106568.46 -299.59
11/07/28 02:36:19 2808.84 106569.20 -299.62
11/07/28 02:39:19 2808.56 106570.13 -299.64
11/07/28 02:42:19 2815.26 106570.87 -299.68
11/07/28 02:45:19 2814.98 106571.80 -299.71
11/07/28 02:48:19 2821.61 106572.56 -299.73
11/07/28 02:51:19 2821.33 106573.48 -299.76
11/07/28 02:54:19 2828.04 106574.24 -299.79
11/07/28 02:57:19 2834.70 106574.98 -299.82
11/07/28 03:00:19 2834.43 106575.91 -299.85
11/07/28 03:03:19 2841.07 106576.66 -299.88
11/07/28 03:06:19 2840.80 106577.59 -299.90
11/07/28 03:09:19 2847.48 106578.34 -299.94
11/07/28 03:12:19 2847.20 106579.27 -299.96
11/07/28 03:15:19 2853.85 106580.02 -300.00
11/07/28 03:18:19 2853.57 106580.94 -300.02
11/07/28 03:21:19 2860.25 106581.69 -300.05
11/07/28 03:24:19 2859.96 106582.61 -300.08
11/07/28 03:27:19 2866.64 106583.37 -300.11
11/07/28 03:30:19 2866.36 106584.29 -300.14
11/07/28 03:33:19 2873.04 106585.04 -300.17
11/07/28 03:36:19 2872.76 106585.97 -300.20
11/07/28 03:39:19 2879.43 106586.70 -300.23
11/07/28 03:42:19 2886.12 106587.46 -300.26
11/07/28 03:45:19 2885.83 106588.38 -300.28
11/07/28 03:48:19 2892.49 106589.13 -300.31
11/07/28 03:51:19 2892.22 106590.05 -300.34
11/07/28 03:54:19 2898.89 106590.81 -300.37
11/07/28 03:57:19 2898.61 106591.73 -300.40
11/07/28 04:00:19 2905.27 106592.48 -300.43
11/07/28 04:03:19 2904.98 106593.41 -300.46
11/07/28 04:06:19 2911.69 106594.14 -300.49
11/07/28 04:09:19 2911.42 106595.07 -300.52
11/07/28 04:12:19 2918.07 106595.82 -300.54
11/07/28 04:15:19 2917.79 106596.75 -300.57
11/07/28 04:18:19 2924.44 106597.50 -300.60
11/07/28 04:21:19 2924.16 106598.42 -300.63
11/07/28 04:24:19 2930.84 106599.17 -300.66
11/07/28 04:27:19 2937.51 106599.91 -300.69
11/07/28 04:30:19 2937.23 106600.84 -300.72
11/07/28 04:33:19 2943.90 106601.58 -300.75
11/07/28 04:36:19 2943.62 106602.51 -300.78
11/07/28 04:39:19 2950.29 106603.24 -300.80
11/07/28 04:42:19 2950.02 106604.18 -300.83
11/07/28 04:45:19 2956.69 106604.91 -300.86
11/07/28 04:48:19 2956.42 106605.84 -300.89
11/07/28 04:51:19 2963.09 106606.58 -300.92
11/07/28 04:54:19 2962.81 106607.52 -300.95
11/07/28 04:57:19 2969.47 106608.25 -300.98
11/07/28 05:00:19 2969.19 106609.19 -301.01
11/07/28 05:03:19 2975.87 106609.92 -301.04
11/07/28 05:06:19 2975.60 106610.86 -301.06
11/07/28 05:09:19 2982.28 106611.60 -301.09
11/07/28 05:12:19 2988.95 106612.33 -301.12
11/07/28 05:15:19 2988.68 106613.26 -301.15
11/07/28 05:18:19 2995.33 106613.99 -301.18
11/07/28 05:21:19 2995.05 106614.93 -301.21
11/07/28 05:24:19 3001.73 106615.66 -301.24
11/07/28 05:27:19 3001.46 106616.59 -301.27
11/07/28 05:30:19 3008.13 106617.34 -301.29
11/07/28 05:33:19 3007.85 106618.27 -301.32
11/07/28 05:36:19 3014.50 106619.00 -301.35
11/07/28 05:39:19 3014.23 106619.93 -301.38
11/07/28 05:42:19 3020.94 106620.66 -301.41
11/07/28 05:45:19 3020.67 106621.59 -301.44
11/07/28 05:48:19 3027.32 106622.31 -301.47
11/07/28 05:51:19 3027.04 106623.27 -301.50
11/07/28 05:54:19 3033.70 106623.99 -301.53
11/07/28 05:57:19 3040.38 106624.73 -301.56
11/07/28 06:00:19 3040.10 106625.66 -301.58
11/07/28 06:03:19 3046.77 106626.39 -301.61
11/07/28 06:06:19 3046.50 106627.31 -301.65
11/07/28 06:09:19 3053.15 106628.06 -301.67
11/07/28 06:12:19 3052.88 106628.98 -301.70
11/07/28 06:15:19 3059.54 106629.73 -301.73
11/07/28 06:18:19 3059.27 106630.66 -301.76
11/07/28 06:21:19 3065.97 106631.38 -301.79
11/07/28 06:24:19 3065.69 106632.31 -301.82
11/07/28 06:27:19 3072.34 106633.05 -301.84
11/07/28 06:30:19 3072.06 106633.98 -301.88
11/07/28 06:33:19 3078.72 106634.71 -301.91
11/07/28 06:36:19 3078.44 106635.64 -301.93
11/07/28 06:39:19 3085.15 106636.37 -301.96
11/07/28 06:42:19 3091.80 106637.09 -301.99
11/07/28 06:45:19 3091.54 106638.04 -302.02
11/07/28 06:48:19 3098.18 106638.77 -302.05
11/07/28 06:51:19 3097.91 106639.69 -302.08
11/07/28 06:54:19 3104.60 106640.43 -302.11
11/07/28 06:57:19 3104.31 106641.35 -302.14
11/07/28 07:00:19 3111.00 106642.09 -302.17
11/07/28 07:03:19 3110.72 106643.02 -302.20
11/07/28 07:06:19 3117.38 106643.74 -302.22
11/07/28 07:09:19 3117.11 106644.68 -302.25
11/07/28 07:12:19 3123.79 106645.40 -302.28
11/07/28 07:15:19 3123.51 106646.34 -302.31
11/07/28 07:18:19 3130.16 106647.07 -302.34
11/07/28 07:21:19 3129.89 106648.00 -302.37
11/07/28 07:24:19 3136.57 106648.73 -302.40
11/07/28 07:27:19 3143.23 106649.46 -302.43
11/07/28 07:30:19 3142.96 106650.39 -302.46
11/07/28 07:33:19 3149.63 106651.12 -302.48
11/07/28 07:36:19 3149.35 106652.05 -302.51
11/07/28 07:39:19 3156.02 106652.77 -302.54
11/07/28 07:42:19 3155.74 106653.70 -302.57
11/07/28 07:45:19 3162.43 106654.43 -302.60
11/07/28 07:48:19 3162.15 106655.36 -302.63
11/07/28 07:51:19 3168.83 106656.08 -302.66
11/07/28 07:54:19 3168.56 106657.01 -302.69
11/07/28 07:57:19 3175.21 106657.74 -302.71
11/07/28 08:00:19 3174.94 106658.68 -302.74
11/07/28 08:03:19 3181.62 106659.41 -302.78
11/07/28 08:06:19 3181.34 106660.34 -302.80
11/07/28 08:09:19 3188.01 106661.06 -302.83
11/07/28 08:12:19 3194.69 106661.77 -302.86
11/07/28 08:15:19 3194.41 106662.70 -302.89
11/07/28 08:18:19 3201.10 106663.44 -302.92
11/07/28 08:21:19 3200.82 106664.38 -302.95
11/07/28 08:24:19 3207.48 106665.08 -302.97
11/07/28 08:27:19 3207.21 106666.02 -303.01
11/07/28 08:30:19 3213.89 106666.74 -303.03
11/07/28 08:33:19 3213.61 106667.68 -303.06
11/07/28 08:36:19 3220.30 106668.40 -303.09
11/07/28 08:39:19 3220.02 106669.33 -303.12
11/07/28 08:42:19 3226.68 106670.05 -303.15
11/07/28 08:45:19 3226.41 106670.98 -303.18
11/07/28 08:48:19 3233.09 106671.70 -303.21
11/07/28 08:51:19 3232.81 106672.63 -303.23
11/07/28 08:54:19 3239.51 106673.36 -303.27
11/07/28 08:57:19 3246.14 106674.08 -303.30
11/07/28 09:00:19 3245.86 106675.02 -303.32
11/07/28 09:03:19 3252.55 106675.73 -303.35
11/07/28 09:06:19 3252.27 106676.65 -303.38
11/07/28 09:09:19 3258.99 106677.38 -303.41
11/07/28 09:12:19 3258.71 106678.30 -303.44
11/07/28 09:15:19 3265.36 106679.02 -303.47
11/07/28 09:18:19 3265.09 106679.96 -303.50
11/07/28 09:21:19 3271.75 106680.68 -303.53
11/07/28 09:24:19 3271.47 106681.62 -303.55
11/07/28 09:27:19 3278.14 106682.34 -303.58
11/07/28 09:30:19 3277.86 106683.27 -303.62
11/07/28 09:33:19 3284.57 106683.98 -303.64
11/07/28 09:36:19 3284.30 106684.91 -303.67
11/07/28 09:39:19 3290.95 106685.62 -303.70
11/07/28 09:42:19 3297.62 106686.34 -303.73
11/07/28 09:45:19 3297.35 106687.29 -303.76
11/07/28 09:48:19 3304.00 106688.00 -303.79
11/07/28 09:51:19 3303.73 106688.93 -303.82
11/07/28 09:54:19 3310.42 106689.64 -303.84
11/07/28 09:57:19 3310.14 106690.58 -303.87
11/07/28 10:00:19 3316.82 106691.30 -303.90
11/07/28 10:03:19 3316.55 106692.23 -303.93
11/07/28 10:06:19 3323.21 106692.95 -303.96
11/07/28 10:09:19 3322.93 106693.87 -303.99
11/07/28 10:12:19 3329.60 106694.59 -304.02
11/07/28 10:15:19 3329.33 106695.53 -304.05
11/07/28 10:18:19 3336.03 106696.23 -304.08
11/07/28 10:21:19 3335.75 106697.16 -304.10
11/07/28 10:24:19 3342.42 106697.88 -304.13
11/07/28 10:27:19 3349.09 106698.59 -304.16
11/07/28 10:30:19 3348.81 106699.53 -304.19
11/07/28 10:33:19 3355.48 106700.26 -304.21
11/07/28 10:36:19 3355.20 106701.20 -304.25
11/07/28 10:39:19 3361.92 106701.88 -304.28
11/07/28 10:42:19 3361.64 106702.81 -304.31
11/07/28 10:45:19 3368.30 106703.55 -304.33
11/07/28 10:48:19 3368.02 106704.47 -304.37
11/07/28 10:51:19 3374.69 106705.17 -304.40
11/07/28 10:54:19 3374.42 106706.09 -304.42
11/07/28 10:57:19 3381.10 106706.83 -304.45
11/07/28 11:00:19 3380.83 106707.77 -304.48
11/07/28 11:03:19 3387.53 106708.47 -304.51
11/07/28 11:06:19 3387.25 106709.41 -304.54
11/07/28 11:09:19 3393.88 106710.12 -304.57
11/07/28 11:12:19 3400.57 106710.83 -304.60
11/07/28 11:15:19 3400.29 106711.76 -304.62
11/07/28 11:18:19 3406.99 106712.48 -304.65
11/07/28 11:21:19 3406.71 106713.41 -304.68
11/07/28 11:24:19 3413.37 106714.09 -304.71
11/07/28 11:27:19 3413.10 106715.03 -304.74
11/07/28 11:30:19 3419.79 106715.75 -304.77
11/07/28 11:33:19 3419.51 106716.68 -304.80
11/07/28 11:36:19 3426.18 106717.38 -304.83
11/07/28 11:39:19 3425.91 106718.33 -304.86
11/07/28 11:42:19 3432.57 106719.03 -304.89
11/07/28 11:45:19 3432.30 106719.98 -304.92
11/07/28 11:48:19 3439.00 106720.69 -304.94
11/07/28 11:51:19 3438.72 106721.60 -304.97
11/07/28 11:54:19 3445.41 106722.32 -305.00
11/07/28 11:57:19 3452.07 106723.03 -305.03
11/07/28 12:00:19 3451.79 106723.97 -305.06
11/07/28 12:03:19 3458.45 106724.66 -305.09
11/07/28 12:06:19 3458.18 106725.60 -305.12
11/07/28 12:09:19 3464.90 106726.30 -305.15
11/07/28 12:12:19 3464.62 106727.23 -305.18
11/07/28 12:15:19 3471.28 106727.95 -305.21
11/07/28 12:18:19 3471.01 106728.88 -305.24
11/07/28 12:21:19 3477.68 106729.58 -305.26
11/07/28 12:24:19 3477.40 106730.52 -305.29
11/07/28 12:27:19 3484.06 106731.22 -305.32
11/07/28 12:30:19 3483.79 106732.16 -305.35
11/07/28 12:33:19 3490.49 106732.87 -305.38
11/07/28 12:36:19 3490.22 106733.79 -305.41
11/07/28 12:39:19 3496.88 106734.49 -305.44
11/07/28 12:42:19 3503.54 106735.20 -305.46
11/07/28 12:45:19 3503.27 106736.12 -305.50
11/07/28 12:48:19 3509.96 106736.84 -305.53
11/07/28 12:51:19 3509.70 106737.77 -305.55
11/07/28 12:54:19 3516.35 106738.48 -305.58
11/07/28 12:57:19 3516.08 106739.39 -305.61
11/07/28 13:00:19 3522.75 106740.11 -305.64
11/07/28 13:03:19 3522.48 106741.04 -305.67
11/07/28 13:06:19 3529.19 106741.73 -305.70
11/07/28 13:09:19 3528.92 106742.66 -305.72
11/07/28 13:12:19 3535.61 106743.38 -305.75
11/07/28 13:15:19 3535.33 106744.31 -305.78
11/07/28 13:18:19 3541.98 106745.02 -305.81
11/07/28 13:21:19 3541.70 106745.95 -305.84
11/07/28 13:24:19 3548.40 106746.64 -305.87
11/07/28 13:27:19 3555.06 106747.34 -305.90
11/07/28 13:30:19 3554.79 106748.27 -305.93
11/07/28 13:33:19 3561.45 106748.98 -305.96
11/07/28 13:36:19 3561.18 106749.92 -305.99
11/07/28 13:39:19 3567.88 106750.61 -306.02
11/07/28 13:42:19 3567.61 106751.55 -306.04
11/07/28 13:45:19 3574.28 106752.26 -306.07
11/07/28 13:48:19 3574.00 106753.18 -306.10
11/07/28 13:51:19 3580.67 106753.88 -306.13
11/07/28 13:54:19 3580.39 106754.81 -306.16
11/07/28 13:57:19 3587.11 106755.51 -306.19
11/07/28 14:00:19 3586.84 106756.45 -306.22
11/07/28 14:03:19 3593.50 106757.13 -306.25
11/07/28 14:06:19 3593.22 106758.07 -306.28
11/07/28 14:09:19 3599.90 106758.78 -306.30
11/07/28 14:12:19 3606.57 106759.48 -306.33
11/07/28 14:15:19 3606.29 106760.41 -306.36
11/07/28 14:18:19 3613.00 106761.09 -306.39
11/07/28 14:21:19 3612.71 106762.03 -306.42
11/07/28 14:24:19 3619.40 106762.73 -306.45
11/07/28 14:27:19 3619.13 106763.67 -306.48
11/07/28 14:30:19 3625.78 106764.37 -306.51
11/07/28 14:33:19 3625.50 106765.28 -306.54
11/07/28 14:36:19 3632.20 106765.98 -306.57
11/07/28 14:39:19 3631.92 106766.92 -306.59
11/07/28 14:42:19 3638.62 106767.64 -306.62
11/07/28 14:45:19 3638.34 106768.55 -306.65
11/07/28 14:48:19 3645.02 106769.26 -306.68
11/07/28 14:51:19 3644.74 106770.19 -306.71
11/07/28 14:54:19 3651.39 106770.88 -306.74
11/07/28 14:57:19 3658.11 106771.58 -306.77
11/07/28 15:00:19 3657.83 106772.51 -306.79
11/07/28 15:03:19 3664.53 106773.20 -306.83
11/07/28 15:06:19 3664.25 106774.12 -306.86
11/07/28 15:09:19 3670.91 106774.83 -306.88
11/07/28 15:12:19 3670.63 106775.77 -306.91
11/07/28 15:15:19 3677.33 106776.45 -306.94
11/07/28 15:18:19 3677.06 106777.38 -306.97
11/07/28 15:21:19 3683.74 106778.09 -307.00
11/07/28 15:24:19 3683.47 106779.01 -307.03
11/07/28 15:27:19 3690.12 106779.72 -307.06
11/07/28 15:30:19 3689.84 106780.65 -307.09
11/07/28 15:33:19 3696.54 106781.33 -307.12
11/07/28 15:36:19 3696.27 106782.26 -307.14
11/07/28 15:39:19 3702.95 106782.95 -307.18
11/07/28 15:42:19 3709.64 106783.64 -307.20
11/07/28 15:45:19 3709.36 106784.58 -307.23
11/07/28 15:48:19 3716.03 106785.27 -307.26
11/07/28 15:51:19 3715.76 106786.21 -307.29
11/07/28 15:54:19 3722.46 106786.89 -307.32
11/07/28 15:57:19 3722.18 106787.82 -307.35
11/07/28 16:00:19 3728.83 106788.52 -307.38
11/07/28 16:03:19 3728.55 106789.45 -307.41
11/07/28 16:06:19 3735.27 106790.14 -307.44
11/07/28 16:09:19 3734.98 106791.07 -307.46
11/07/28 16:12:19 3741.68 106791.76 -307.50
11/07/28 16:15:19 3741.40 106792.70 -307.52
11/07/28 16:18:19 3748.06 106793.39 -307.55
11/07/28 16:21:19 3747.78 106794.32 -307.58
11/07/28 16:24:19 3754.48 106795.01 -307.60
11/07/28 16:27:19 3761.18 106795.70 -307.64
11/07/28 16:30:19 3760.91 106796.63 -307.67
11/07/28 16:33:19 3767.58 106797.31 -307.69
11/07/28 16:36:19 3767.30 106798.25 -307.72
11/07/28 16:39:19 3773.98 106798.94 -307.75
11/07/28 16:42:19 3773.71 106799.87 -307.78
11/07/28 16:45:19 3780.35 106800.56 -307.81
11/07/28 16:48:19 3780.08 106801.50 -307.84
11/07/28 16:51:19 3786.79 106802.18 -307.87
11/07/28 16:54:19 3786.50 106803.11 -307.90
11/07/28 16:57:19 3793.21 106803.81 -307.93
11/07/28 17:00:19 3792.93 106804.74 -307.95
11/07/28 17:03:19 3799.58 106805.43 -307.98
11/07/28 17:06:19 3799.31 106806.34 -308.01
11/07/28 17:09:19 3806.03 106807.03 -308.04
11/07/28 17:12:19 3812.73 106807.72 -308.07
11/07/28 17:15:19 3812.45 106808.66 -308.10
11/07/28 17:18:19 3819.14 106809.34 -308.13
11/07/28 17:21:19 3818.86 106810.27 -308.16
11/07/28 17:24:19 3825.51 106810.95 -308.19
11/07/28 17:27:19 3825.24 106811.89 -308.21
11/07/28 17:30:19 3831.94 106812.58 -308.25
11/07/28 17:33:19 3831.66 106813.51 -308.27
11/07/28 17:36:19 3838.36 106814.18 -308.30
11/07/28 17:39:19 3838.09 106815.13 -308.33
11/07/28 17:42:19 3844.77 106815.82 -308.36
11/07/28 17:45:19 3844.49 106816.75 -308.39
11/07/28 17:48:19 3851.17 106817.42 -308.42
11/07/28 17:51:19 3850.89 106818.37 -308.45
11/07/28 17:54:19 3857.60 106819.04 -308.48
11/07/28 17:57:19 3864.25 106819.72 -308.51
11/07/28 18:00:19 3863.98 106820.66 -308.53
11/07/28 18:03:19 3870.65 106821.34 -308.56
11/07/28 18:06:19 3870.38 106822.27 -308.59
11/07/28 18:09:19 3877.06 106822.96 -308.62
11/07/28 18:12:19 3876.79 106823.89 -308.65
11/07/28 18:15:19 3883.48 106824.57 -308.68
11/07/28 18:18:19 3883.21 106825.48 -308.71
11/07/28 18:21:19 3889.91 106826.18 -308.74
11/07/28 18:24:19 3889.63 106827.12 -308.76
11/07/28 18:27:19 3896.29 106827.79 -308.79
11/07/28 18:30:19 3896.01 106828.72 -308.82
11/07/28 18:33:19 3902.72 106829.41 -308.85
11/07/28 18:36:19 3902.44 106830.34 -308.88
11/07/28 18:39:19 3909.12 106831.02 -308.91
11/07/28 18:42:19 3915.81 106831.70 -308.94
11/07/28 18:45:19 3915.53 106832.63 -308.97
11/07/28 18:48:19 3922.23 106833.32 -309.00
11/07/28 18:51:19 3921.95 106834.25 -309.03
11/07/28 18:54:19 3928.64 106834.91 -309.06
11/07/28 18:57:19 3928.36 106835.85 -309.09
11/07/28 19:00:19 3935.06 106836.53 -309.11
11/07/28 19:03:19 3934.79 106837.46 -309.14
11/07/28 19:06:19 3941.47 106838.14 -309.17
11/07/28 19:09:19 3941.20 106839.09 -309.20
11/07/28 19:12:19 3947.87 106839.76 -309.23
11/07/28 19:15:19 3947.60 106840.68 -309.26
11/07/28 19:18:19 3954.31 106841.36 -309.29
11/07/28 19:21:19 3954.03 106842.30 -309.31
11/07/28 19:24:19 3960.69 106842.96 -309.35
11/07/28 19:27:19 3967.39 106843.65 -309.37
11/07/28 19:30:19 3967.11 106844.59 -309.40
11/07/28 19:33:19 3973.77 106845.25 -309.43
11/07/28 19:36:19 3973.50 106846.19 -309.46
11/07/28 19:39:19 3980.23 106846.88 -309.49
11/07/28 19:42:19 3979.95 106847.80 -309.52
11/07/28 19:45:19 3986.60 106848.47 -309.54
11/07/28 19:48:19 3986.33 106849.40 -309.58
11/07/28 19:51:19 3993.01 106850.07 -309.61
11/07/28 19:54:19 3992.73 106851.02 -309.63
11/07/28 19:57:19 3999.45 106851.70 -309.67
11/07/28 20:00:19 3999.16 106852.62 -309.70
11/07/28 20:03:19 4005.84 106853.29 -309.72
11/07/28 20:06:19 4005.57 106854.23 -309.75
11/07/28 20:09:19 4012.26 106854.90 -309.78
11/07/28 20:12:19 4018.96 106855.57 -309.81
11/07/28 20:15:19 4018.69 106856.51 -309.84
11/07/28 20:18:19 4025.37 106857.18 -309.87
11/07/28 20:21:19 4025.10 106858.12 -309.90
11/07/28 20:24:19 4031.76 106858.79 -309.92
11/07/28 20:27:19 4031.48 106859.72 -309.96
11/07/28 20:30:19 4038.21 106860.38 -309.98
11/07/28 20:33:19 4037.94 106861.33 -310.01
11/07/28 20:36:19 4044.61 106862.00 -310.04
11/07/28 20:39:19 4044.34 106862.91 -310.07
11/07/28 20:42:19 4051.02 106863.60 -310.10
11/07/28 20:45:19 4050.75 106864.54 -310.13
11/07/28 20:48:19 4057.41 106865.19 -310.15
11/07/28 20:51:19 4057.13 106866.13 -310.19
11/07/28 20:54:19 4063.84 106866.80 -310.21
11/07/28 20:57:19 4070.52 106867.46 -310.24
11/07/28 21:00:19 4070.25 106868.41 -310.27
11/07/28 21:03:19 4076.94 106869.08 -310.30
11/07/28 21:06:19 4076.66 106870.01 -310.33
11/07/28 21:09:19 4083.34 106870.68 -310.36
11/07/28 21:12:19 4083.06 106871.62 -310.38
11/07/28 21:15:19 4089.74 106872.27 -310.41
11/07/28 21:18:19 4089.47 106873.20 -310.45
11/07/28 21:21:19 4096.16 106873.89 -310.47
11/07/28 21:24:19 4095.88 106874.81 -310.50
11/07/28 21:27:19 4102.60 106875.48 -310.53
11/07/28 21:30:19 4102.32 106876.42 -310.56
11/07/28 21:33:19 4109.01 106877.08 -310.59
11/07/28 21:36:19 4108.73 106878.02 -310.62
11/07/28 21:39:19 4115.42 106878.68 -310.65
11/07/28 21:42:19 4122.13 106879.36 -310.67
11/07/28 21:45:19 4121.84 106880.28 -310.70
11/07/28 21:48:19 4128.53 106880.95 -310.73
11/07/28 21:51:19 4128.26 106881.88 -310.76
11/07/28 21:54:19 4134.92 106882.54 -310.79
11/07/28 21:57:19 4134.65 106883.48 -310.82
11/07/28 22:00:19 4141.36 106884.15 -310.85
11/07/28 22:03:19 4141.08 106885.09 -310.88
11/07/28 22:06:19 4147.77 106885.74 -310.91
11/07/28 22:09:19 4147.50 106886.68 -310.94
11/07/28 22:12:19 4154.17 106887.34 -310.97
11/07/28 22:15:19 4153.89 106888.27 -310.99
11/07/28 22:18:19 4160.61 106888.95 -311.02
11/07/28 22:21:19 4160.33 106889.88 -311.05
11/07/28 22:24:19 4167.01 106890.53 -311.08
11/07/28 22:27:19 4173.68 106891.20 -311.11
11/07/28 22:30:19 4173.41 106892.13 -311.14
11/07/28 22:33:19 4180.14 106892.78 -311.17
11/07/28 22:36:19 4179.87 106893.72 -311.20
11/07/28 22:39:19 4186.53 106894.38 -311.23
11/07/28 22:42:19 4186.26 106895.32 -311.26
11/07/28 22:45:19 4192.95 106895.98 -311.28
11/07/28 22:48:19 4192.67 106896.92 -311.31
11/07/28 22:51:19 4199.39 106897.59 -311.34
11/07/28 22:54:19 4199.10 106898.51 -311.37
11/07/28 22:57:19 4205.79 106899.16 -311.40
11/07/28 23:00:19 4205.52 106900.10 -311.43
11/07/28 23:03:19 4212.18 106900.77 -311.46
11/07/28 23:06:19 4211.91 106901.70 -311.49
11/07/28 23:09:19 4218.62 106902.37 -311.51
11/07/28 23:12:19 4225.31 106903.02 -311.54
11/07/28 23:15:19 4225.02 106903.95 -311.57
11/07/28 23:18:19 4231.72 106904.62 -311.60
11/07/28 23:21:19 4231.45 106905.55 -311.63
11/07/28 23:24:19 4238.13 106906.20 -311.66
11/07/28 23:27:19 4237.86 106907.15 -311.69
11/07/28 23:30:19 4244.55 106907.81 -311.72
11/07/28 23:33:19 4244.27 106908.73 -311.75
11/07/28 23:36:19 4250.99 106909.39 -311.78
11/07/28 23:39:19 4250.71 106910.33 -311.81
11/07/28 23:42:19 4257.40 106910.98 -311.83
11/07/28 23:45:19 4257.13 106911.91 -311.86
11/07/28 23:48:19 4263.81 106912.56 -311.89
11/07/28 23:51:19 4263.54 106913.50 -311.92
11/07/28 23:54:19 4270.21 106914.16 -311.95
11/07/28 23:57:19 4276.92 106914.82 -311.98
11/07/29 00:00:19 4276.64 106915.76 -312.01
11/07/29 00:03:19 4283.34 106916.41 -312.04
11/07/29 00:06:19 4283.06 106917.34 -312.06
11/07/29 00:09:19 4289.75 106918.00 -312.10
11/07/29 00:12:19 4289.47 106918.94 -312.12
11/07/29 00:15:19 4296.18 106919.59 -312.15
11/07/29 00:18:19 4295.91 106920.52 -312.18
11/07/29 00:21:19 4302.56 106921.18 -312.21
11/07/29 00:24:19 4302.29 106922.12 -312.24
11/07/29 00:27:19 4308.99 106922.77 -312.27
11/07/29 00:30:19 4308.72 106923.71 -312.30
11/07/29 00:33:19 4315.43 106924.35 -312.33
11/07/29 00:36:19 4315.16 106925.28 -312.35
11/07/29 00:39:19 4321.85 106925.94 -312.38
11/07/29 00:42:19 4328.51 106926.59 -312.41
11/07/29 00:45:19 4328.24 106927.53 -312.44
11/07/29 00:48:19 4334.93 106928.18 -312.47
11/07/29 00:51:19 4334.65 106929.11 -312.50
11/07/29 00:54:19 4341.37 106929.77 -312.53
11/07/29 00:57:19 4341.10 106930.70 -312.56
11/07/29 01:00:19 4347.79 106931.35 -312.59
11/07/29 01:03:19 4347.51 106932.29 -312.62
11/07/29 01:06:19 4354.20 106932.94 -312.64
11/07/29 01:09:19 4353.92 106933.88 -312.68
11/07/29 01:12:19 4360.62 106934.52 -312.71
11/07/29 01:15:19 4360.35 106935.45 -312.73
11/07/29 01:18:19 4367.04 106936.10 -312.76
11/07/29 01:21:19 4366.76 106937.04 -312.79
11/07/29 01:24:19 4373.46 106937.70 -312.82
11/07/29 01:27:19 4380.14 106938.34 -312.85
11/07/29 01:30:19 4379.86 106939.28 -312.88
11/07/29 01:33:19 4386.56 106939.93 -312.90
11/07/29 01:36:19 4386.28 106940.87 -312.93
11/07/29 01:39:19 4392.98 106941.50 -312.96
11/07/29 01:42:19 4392.71 106942.45 -312.99
11/07/29 01:45:19 4399.42 106943.10 -313.02
11/07/29 01:48:19 4399.15 106944.03 -313.05
11/07/29 01:51:19 4405.82 106944.67 -313.08
11/07/29 01:54:19 4405.54 106945.61 -313.11
11/07/29 01:57:19 4412.24 106946.27 -313.13
11/07/29 02:00:19 4411.96 106947.20 -313.16
11/07/29 02:03:19 4418.65 106947.84 -313.19
11/07/29 02:06:19 4418.38 106948.79 -313.22
11/07/29 02:09:19 4425.12 106949.41 -313.25
11/07/29 02:12:19 4431.80 106950.07 -313.28
11/07/29 02:15:19 4431.51 106951.00 -313.31
11/07/29 02:18:19 4438.20 106951.65 -313.34
11/07/29 02:21:19 4437.93 106952.58 -313.37
11/07/29 02:24:19 4444.65 106953.23 -313.40
11/07/29 02:27:19 4444.38 106954.16 -313.43
11/07/29 02:30:19 4451.05 106954.82 -313.46
11/07/29 02:33:19 4450.78 106955.76 -313.48
11/07/29 02:36:19 4457.46 106956.38 -313.51
11/07/29 02:39:19 4457.19 106957.33 -313.54
11/07/29 02:42:19 4463.86 106957.98 -313.57
11/07/29 02:45:19 4463.58 106958.91 -313.60
11/07/29 02:48:19 4470.31 106959.55 -313.63
11/07/29 02:51:19 4470.04 106960.48 -313.66
11/07/29 02:54:19 4476.73 106961.12 -313.69
11/07/29 02:57:19 4483.42 106961.77 -313.72
11/07/29 03:00:19 4483.14 106962.70 -313.75
11/07/29 03:03:19 4489.82 106963.36 -313.78
11/07/29 03:06:19 4489.53 106964.27 -313.80
11/07/29 03:09:19 4496.26 106964.93 -313.83
11/07/29 03:12:19 4495.99 106965.86 -313.86
11/07/29 03:15:19 4502.65 106966.50 -313.89
11/07/29 03:18:19 4502.38 106967.43 -313.92
11/07/29 03:21:19 4509.12 106968.07 -313.95
11/07/29 03:24:19 4508.85 106969.01 -313.98
11/07/29 03:27:19 4515.52 106969.65 -314.00
11/07/29 03:30:19 4515.25 106970.59 -314.03
11/07/29 03:33:19 4521.93 106971.23 -314.06
11/07/29 03:36:19 4521.64 106972.16 -314.09
11/07/29 03:39:19 4528.36 106972.80 -314.12
11/07/29 03:42:19 4535.06 106973.44 -314.15
11/07/29 03:45:19 4534.78 106974.37 -314.18
11/07/29 03:48:19 4541.46 106975.02 -314.21
11/07/29 03:51:19 4541.19 106975.95 -314.24
11/07/29 03:54:19 4547.90 106976.59 -314.26
11/07/29 03:57:19 4547.63 106977.52 -314.29
11/07/29 04:00:19 4554.33 106978.16 -314.32
11/07/29 04:03:19 4554.05 106979.10 -314.35
11/07/29 04:06:19 4560.73 106979.73 -314.38
11/07/29 04:09:19 4560.46 106980.67 -314.41
11/07/29 04:12:19 4567.17 106981.30 -314.44
11/07/29 04:15:19 4566.90 106982.24 -314.47
11/07/29 04:18:19 4573.57 106982.88 -314.50
11/07/29 04:21:19 4573.30 106983.82 -314.53
11/07/29 04:24:19 4579.99 106984.45 -314.56
11/07/29 04:27:19 4586.72 106985.09 -314.58
11/07/29 04:30:19 4586.45 106986.03 -314.61
11/07/29 04:33:19 4593.16 106986.64 -314.64
11/07/29 04:36:19 4592.89 106987.59 -314.67
11/07/29 04:39:19 4599.54 106988.22 -314.70
11/07/29 04:42:19 4599.27 106989.16 -314.73
11/07/29 04:45:19 4605.99 106989.80 -314.76
11/07/29 04:48:19 4605.72 106990.74 -314.79
11/07/29 04:51:19 4612.39 106991.36 -314.82
11/07/29 04:54:19 4612.12 106992.30 -314.85
11/07/29 04:57:19 4618.84 106992.94 -314.88
11/07/29 05:00:19 4618.57 106993.88 -314.91
11/07/29 05:03:19 4625.26 106994.51 -314.93
11/07/29 05:06:19 4624.99 106995.44 -314.96
11/07/29 05:09:19 4631.66 106996.09 -314.99
11/07/29 05:12:19 4638.38 106996.73 -315.02
11/07/29 05:15:19 4638.11 106997.67 -315.05
11/07/29 05:18:19 4644.79 106998.27 -315.08
11/07/29 05:21:19 4644.51 106999.22 -315.11
11/07/29 05:24:19 4651.21 106999.86 -315.13
11/07/29 05:27:19 4650.93 107000.77 -315.16
11/07/29 05:30:19 4657.64 107001.41 -315.19
11/07/29 05:33:19 4657.36 107002.34 -315.22
11/07/29 05:36:19 4664.06 107002.98 -315.25
11/07/29 05:39:19 4663.79 107003.93 -315.28
11/07/29 05:42:19 4670.48 107004.55 -315.31
11/07/29 05:45:19 4670.21 107005.48 -315.34
11/07/29 05:48:19 4676.92 107006.12 -315.36
11/07/29 05:51:19 4676.64 107007.05 -315.39
11/07/29 05:54:19 4683.34 107007.68 -315.42
11/07/29 05:57:19 4690.01 107008.30 -315.45
11/07/29 06:00:19 4689.74 107009.24 -315.48
11/07/29 06:03:19 4696.46 107009.88 -315.51
11/07/29 06:06:19 4696.19 107010.80 -315.54
11/07/29 06:09:19 4702.90 107011.44 -315.57
11/07/29 06:12:19 4702.61 107012.37 -315.60
11/07/29 06:15:19 4709.31 107013.01 -315.63
11/07/29 06:18:19 4709.04 107013.93 -315.66
11/07/29 06:21:19 4715.75 107014.57 -315.68
11/07/29 06:24:19 4715.48 107015.51 -315.71
11/07/29 06:27:19 4722.14 107016.12 -315.74
11/07/29 06:30:19 4721.88 107017.08 -315.77
11/07/29 06:33:19 4728.57 107017.69 -315.80
11/07/29 06:36:19 4728.30 107018.63 -315.83
11/07/29 06:39:19 4735.02 107019.26 -315.86
11/07/29 06:42:19 4741.70 107019.88 -315.89
11/07/29 06:45:19 4741.43 107020.82 -315.92
11/07/29 06:48:19 4748.13 107021.45 -315.95
11/07/29 06:51:19 4747.86 107022.39 -315.98
11/07/29 06:54:19 4754.56 107023.00 -316.00
11/07/29 06:57:19 4754.28 107023.94 -316.03
11/07/29 07:00:19 4760.98 107024.56 -316.06
11/07/29 07:03:19 4760.71 107025.51 -316.09
11/07/29 07:06:19 4767.39 107026.12 -316.12
11/07/29 07:09:19 4767.12 107027.05 -316.15
11/07/29 07:12:19 4773.85 107027.70 -316.18
11/07/29 07:15:19 4773.57 107028.63 -316.21
11/07/29 07:18:19 4780.25 107029.25 -316.24
11/07/29 07:21:19 4779.97 107030.18 -316.26
11/07/29 07:24:19 4786.71 107030.81 -316.29
11/07/29 07:27:19 4793.38 107031.44 -316.32
11/07/29 07:30:19 4793.11 107032.38 -316.35
11/07/29 07:33:19 4799.81 107033.00 -316.38
11/07/29 07:36:19 4799.53 107033.93 -316.41
11/07/29 07:39:19 4806.24 107034.54 -316.44
11/07/29 07:42:19 4805.96 107035.49 -316.46
11/07/29 07:45:19 4812.67 107036.12 -316.50
11/07/29 07:48:19 4812.40 107037.05 -316.52
11/07/29 07:51:19 4819.10 107037.67 -316.55
11/07/29 07:54:19 4818.82 107038.60 -316.58
11/07/29 07:57:19 4825.51 107039.23 -316.61
11/07/29 08:00:19 4825.23 107040.16 -316.64
11/07/29 08:03:19 4831.96 107040.77 -316.67
11/07/29 08:06:19 4831.69 107041.70 -316.70
11/07/29 08:09:19 4838.39 107042.35 -316.73
11/07/29 08:12:19 4845.09 107042.95 -316.76
11/07/29 08:15:19 4844.81 107043.88 -316.79
11/07/29 08:18:19 4851.53 107044.52 -316.81
11/07/29 08:21:19 4851.25 107045.45 -316.84
11/07/29 08:24:19 4857.92 107046.07 -316.87
11/07/29 08:27:19 4857.65 107047.01 -316.90
11/07/29 08:30:19 4864.38 107047.61 -316.93
11/07/29 08:33:19 4864.11 107048.55 -316.96
11/07/29 08:36:19 4870.77 107049.18 -316.99
11/07/29 08:39:19 4870.50 107050.11 -317.02
11/07/29 08:42:19 4877.23 107050.73 -317.05
11/07/29 08:45:19 4876.95 107051.67 -317.07
11/07/29 08:48:19 4883.66 107052.29 -317.10
11/07/29 08:51:19 4883.39 107053.23 -317.13
11/07/29 08:54:19 4890.06 107053.84 -317.16
11/07/29 08:57:19 4896.76 107054.46 -317.19
11/07/29 09:00:19 4896.50 107055.40 -317.22
11/07/29 09:03:19 4903.20 107056.00 -317.25
11/07/29 09:06:19 4902.92 107056.94 -317.28
11/07/29 09:09:19 4909.63 107057.56 -317.31
11/07/29 09:12:19 4909.35 107058.49 -317.34
11/07/29 09:15:19 4916.05 107059.12 -317.37
11/07/29 09:18:19 4915.77 107060.05 -317.39
11/07/29 09:21:19 4922.50 107060.67 -317.42
11/07/29 09:24:19 4922.22 107061.60 -317.45
11/07/29 09:27:19 4928.91 107062.23 -317.48
11/07/29 09:30:19 4928.63 107063.16 -317.51
11/07/29 09:33:19 4935.36 107063.75 -317.54
11/07/29 09:36:19 4935.09 107064.70 -317.57
11/07/29 09:39:19 4941.77 107065.30 -317.60
11/07/29 09:42:19 4948.46 107065.94 -317.62
11/07/29 09:45:19 4948.18 107066.88 -317.65
11/07/29 09:48:19 4954.91 107067.48 -317.68
11/07/29 09:51:19 4954.64 107068.41 -317.71
11/07/29 09:54:19 4961.33 107069.03 -317.74
11/07/29 09:57:19 4961.05 107069.96 -317.77
11/07/29 10:00:19 4967.75 107070.58 -317.80
11/07/29 10:03:19 4967.48 107071.52 -317.83
11/07/29 10:06:19 4974.18 107072.12 -317.86
11/07/29 10:09:19 4973.91 107073.06 -317.89
11/07/29 10:12:19 4980.62 107073.67 -317.91
11/07/29 10:15:19 4980.35 107074.61 -317.94
11/07/29 10:18:19 4987.03 107075.22 -317.97
11/07/29 10:21:19 4986.76 107076.16 -318.00
11/07/29 10:24:19 4993.47 107076.77 -318.03
11/07/29 10:27:19 5000.21 107077.38 -318.06
11/07/29 10:30:19 4999.93 107078.32 -318.09
11/07/29 10:33:19 5006.61 107078.91 -318.12
11/07/29 10:36:19 5006.34 107079.85 -318.15
11/07/29 10:39:19 5013.04 107080.47 -318.18
11/07/29 10:42:19 5012.77 107081.41 -318.20
11/07/29 10:45:19 5019.46 107082.01 -318.23
11/07/29 10:48:19 5019.19 107082.95 -318.26
11/07/29 10:51:19 5025.92 107083.56 -318.29
11/07/29 10:54:19 5025.64 107084.49 -318.32
11/07/29 10:57:19 5032.33 107085.09 -318.35
11/07/29 11:00:19 5032.06 107086.03 -318.38
11/07/29 11:03:19 5038.76 107086.66 -318.41
11/07/29 11:06:19 5038.49 107087.59 -318.44
11/07/29 11:09:19 5045.17 107088.19 -318.46
11/07/29 11:12:19 5051.90 107088.80 -318.49
11/07/29 11:15:19 5051.63 107089.73 -318.52
11/07/29 11:18:19 5058.32 107090.35 -318.55
11/07/29 11:21:19 5058.05 107091.28 -318.58
11/07/29 11:24:19 5064.77 107091.88 -318.61
11/07/29 11:27:19 5064.49 107092.81 -318.64
11/07/29 11:30:19 5071.18 107093.42 -318.67
11/07/29 11:33:19 5070.90 107094.37 -318.70
11/07/29 11:36:19 5077.61 107094.97 -318.73
11/07/29 11:39:19 5077.33 107095.91 -318.75
11/07/29 11:42:19 5084.04 107096.51 -318.78
11/07/29 11:45:19 5083.77 107097.45 -318.81
11/07/29 11:48:19 5090.49 107098.05 -318.84
11/07/29 11:51:19 5090.22 107098.99 -318.87
11/07/29 11:54:19 5096.92 107099.58 -318.90
11/07/29 11:57:19 5103.64 107100.19 -318.93
11/07/29 12:00:19 5103.36 107101.13 -318.96
11/07/29 12:03:19 5110.05 107101.73 -318.99
11/07/29 12:06:19 5109.78 107102.67 -319.01
11/07/29 12:09:19 5116.47 107103.28 -319.04
11/07/29 12:12:19 5116.19 107104.22 -319.07
11/07/29 12:15:19 5122.90 107104.81 -319.10
11/07/29 12:18:19 5122.62 107105.74 -319.13
11/07/29 12:21:19 5129.36 107106.35 -319.16
11/07/29 12:24:19 5129.08 107107.29 -319.19
11/07/29 12:27:19 5135.77 107107.89 -319.22
11/07/29 12:30:19 5135.50 107108.83 -319.25
11/07/29 12:33:19 5142.21 107109.42 -319.28
11/07/29 12:36:19 5141.94 107110.36 -319.30
11/07/29 12:39:19 5148.66 107110.97 -319.33
11/07/29 12:42:19 5155.37 107111.57 -319.36
11/07/29 12:45:19 5155.10 107112.52 -319.39
11/07/29 12:48:19 5161.79 107113.10 -319.42
11/07/29 12:51:19 5161.52 107114.02 -319.45
11/07/29 12:54:19 5168.23 107114.65 -319.48
11/07/29 12:57:19 5167.95 107115.58 -319.50
11/07/29 13:00:19 5174.66 107116.18 -319.54
11/07/29 13:03:19 5174.39 107117.12 -319.56
11/07/29 13:06:19 5181.07 107117.71 -319.59
11/07/29 13:09:19 5180.80 107118.65 -319.62
11/07/29 13:12:19 5187.53 107119.27 -319.65
11/07/29 13:15:19 5187.25 107120.20 -319.68
11/07/29 13:18:19 5193.96 107120.79 -319.71
11/07/29 13:21:19 5193.69 107121.73 -319.74
11/07/29 13:24:19 5200.37 107122.32 -319.76
11/07/29 13:27:19 5207.06 107122.92 -319.79
11/07/29 13:30:19 5206.80 107123.87 -319.82
11/07/29 13:33:19 5213.53 107124.45 -319.86
11/07/29 13:36:19 5213.25 107125.38 -319.88
11/07/29 13:39:19 5219.97 107125.98 -319.91
11/07/29 13:42:19 5219.69 107126.92 -319.94
11/07/29 13:45:19 5226.39 107127.52 -319.97
11/07/29 13:48:19 5226.11 107128.46 -320.00
11/07/29 13:51:19 5232.83 107129.05 -320.03
11/07/29 13:54:19 5232.55 107129.98 -320.06
11/07/29 13:57:19 5239.26 107130.57 -320.09
11/07/29 14:00:19 5238.99 107131.52 -320.11
11/07/29 14:03:19 5245.68 107132.12 -320.14
11/07/29 14:06:19 5245.41 107133.05 -320.18
11/07/29 14:09:19 5252.11 107133.65 -320.20
11/07/29 14:12:19 5258.85 107134.25 -320.23
11/07/29 14:15:19 5258.57 107135.19 -320.26
11/07/29 14:18:19 5265.25 107135.77 -320.29
11/07/29 14:21:19 5264.99 107136.72 -320.31
11/07/29 14:24:19 5271.70 107137.30 -320.35
11/07/29 14:27:19 5271.43 107138.23 -320.38
11/07/29 14:30:19 5278.15 107138.84 -320.40
11/07/29 14:33:19 5277.88 107139.77 -320.43
11/07/29 14:36:19 5284.57 107140.37 -320.46
11/07/29 14:39:19 5284.29 107141.30 -320.49
11/07/29 14:42:19 5291.04 107141.91 -320.52
11/07/29 14:45:19 5290.76 107142.84 -320.54
11/07/29 14:48:19 5297.45 107143.41 -320.58
11/07/29 14:51:19 5297.18 107144.36 -320.61
11/07/29 14:54:19 5303.87 107144.95 -320.63
11/07/29 14:57:19 5310.59 107145.55 -320.66
11/07/29 15:00:19 5310.31 107146.47 -320.70
11/07/29 15:03:19 5317.04 107147.07 -320.72
11/07/29 15:06:19 5316.75 107148.00 -320.75
11/07/29 15:09:19 5323.45 107148.60 -320.78
11/07/29 15:12:19 5323.17 107149.53 -320.80
11/07/29 15:15:19 5329.89 107150.12 -320.84
11/07/29 15:18:19 5329.62 107151.05 -320.87
11/07/29 15:21:19 5336.31 107151.64 -320.90
11/07/29 15:24:19 5336.04 107152.58 -320.93
11/07/29 15:27:19 5342.76 107153.18 -320.95
11/07/29 15:30:19 5342.49 107154.11 -320.98
11/07/29 15:33:19 5349.20 107154.69 -321.01
11/07/29 15:36:19 5348.92 107155.64 -321.04
11/07/29 15:39:19 5355.62 107156.21 -321.07
11/07/29 15:42:19 5362.36 107156.80 -321.10
11/07/29 15:45:19 5362.09 107157.74 -321.13
11/07/29 15:48:19 5368.79 107158.33 -321.16
11/07/29 15:51:19 5368.52 107159.28 -321.18
11/07/29 15:54:19 5375.20 107159.86 -321.21
11/07/29 15:57:19 5374.93 107160.79 -321.24
11/07/29 16:00:19 5381.65 107161.39 -321.27
11/07/29 16:03:19 5381.38 107162.32 -321.30
11/07/29 16:06:19 5388.08 107162.91 -321.33
11/07/29 16:09:19 5387.80 107163.84 -321.36
11/07/29 16:12:19 5394.52 107164.42 -321.39
11/07/29 16:15:19 5394.25 107165.36 -321.42
11/07/29 16:18:19 5400.94 107165.95 -321.45
11/07/29 16:21:19 5400.67 107166.88 -321.47
11/07/29 16:24:19 5407.39 107167.47 -321.51
11/07/29 16:27:19 5414.10 107168.06 -321.53
11/07/29 16:30:19 5413.83 107169.00 -321.56
11/07/29 16:33:19 5420.56 107169.56 -321.59
11/07/29 16:36:19 5420.29 107170.52 -321.62
11/07/29 16:39:19 5427.01 107171.09 -321.65
11/07/29 16:42:19 5426.73 107172.03 -321.67
11/07/29 16:45:19 5433.43 107172.61 -321.71
11/07/29 16:48:19 5433.15 107173.56 -321.74
11/07/29 16:51:19 5439.85 107174.15 -321.77
11/07/29 16:54:19 5439.57 107175.08 -321.79
11/07/29 16:57:19 5446.28 107175.66 -321.82
11/07/29 17:00:19 5446.02 107176.60 -321.85
11/07/29 17:03:19 5452.74 107177.19 -321.88
11/07/29 17:06:19 5452.47 107178.12 -321.91
11/07/29 17:09:19 5459.16 107178.69 -321.94
11/07/29 17:12:19 5465.87 107179.28 -321.97
11/07/29 17:15:19 5465.59 107180.21 -321.99
11/07/29 17:18:19 5472.31 107180.79 -322.02
11/07/29 17:21:19 5472.04 107181.73 -322.06
11/07/29 17:24:19 5478.75 107182.31 -322.08
11/07/29 17:27:19 5478.48 107183.24 -322.11
11/07/29 17:30:19 5485.19 107183.84 -322.14
11/07/29 17:33:19 5484.91 107184.77 -322.17
11/07/29 17:36:19 5491.63 107185.36 -322.20
11/07/29 17:39:19 5491.36 107186.29 -322.23
11/07/29 17:42:19 5498.08 107186.87 -322.26
11/07/29 17:45:19 5497.81 107187.80 -322.29
11/07/29 17:48:19 5504.51 107188.38 -322.31
11/07/29 17:51:19 5504.23 107189.30 -322.35
11/07/29 17:54:19 5510.95 107189.90 -322.37
11/07/29 17:57:19 5517.65 107190.46 -322.40
11/07/29 18:00:19 5517.37 107191.41 -322.43
11/07/29 18:03:19 5524.10 107191.98 -322.46
11/07/29 18:06:19 5523.83 107192.93 -322.49
11/07/29 18:09:19 5530.52 107193.50 -322.52
11/07/29 18:12:19 5530.24 107194.43 -322.55
11/07/29 18:15:19 5536.98 107195.02 -322.58
11/07/29 18:18:19 5536.70 107195.96 -322.60
11/07/29 18:21:19 5543.42 107196.53 -322.63
11/07/29 18:24:19 5543.15 107197.47 -322.66
11/07/29 18:27:19 5549.83 107198.05 -322.69
11/07/29 18:30:19 5549.56 107198.98 -322.72
11/07/29 18:33:19 5556.30 107199.56 -322.75
11/07/29 18:36:19 5556.03 107200.50 -322.78
11/07/29 18:39:19 5562.72 107201.06 -322.81
11/07/29 18:42:19 5569.45 107201.64 -322.84
11/07/29 18:45:19 5569.17 107202.58 -322.87
11/07/29 18:48:19 5575.90 107203.16 -322.89
11/07/29 18:51:19 5575.63 107204.10 -322.92
11/07/29 18:54:19 5582.32 107204.67 -322.95
11/07/29 18:57:19 5582.05 107205.61 -322.98
11/07/29 19:00:19 5588.75 107206.19 -323.01
11/07/29 19:03:19 5588.47 107207.11 -323.04
11/07/29 19:06:19 5595.22 107207.68 -323.07
11/07/29 19:09:19 5594.94 107208.62 -323.10
11/07/29 19:12:19 5601.63 107209.20 -323.12
11/07/29 19:15:19 5601.37 107210.16 -323.15
11/07/29 19:18:19 5608.11 107210.72 -323.18
11/07/29 19:21:19 5607.84 107211.66 -323.21
11/07/29 19:24:19 5614.52 107212.23 -323.24
11/07/29 19:27:19 5621.24 107212.78 -323.27
11/07/29 19:30:19 5620.97 107213.71 -323.30
11/07/29 19:33:19 5627.69 107214.30 -323.32
11/07/29 19:36:19 5627.41 107215.23 -323.36
11/07/29 19:39:19 5634.12 107215.81 -323.39
11/07/29 19:42:19 5633.85 107216.76 -323.41
11/07/29 19:45:19 5640.58 107217.31 -323.45
11/07/29 19:48:19 5640.30 107218.25 -323.47
11/07/29 19:51:19 5647.00 107218.83 -323.50
11/07/29 19:54:19 5646.73 107219.77 -323.53
11/07/29 19:57:19 5653.43 107220.33 -323.56
11/07/29 20:00:19 5653.14 107221.27 -323.59
11/07/29 20:03:19 5659.91 107221.83 -323.62
11/07/29 20:06:19 5659.63 107222.77 -323.65
11/07/29 20:09:19 5666.31 107223.34 -323.67
11/07/29 20:12:19 5673.04 107223.91 -323.70
11/07/29 20:15:19 5672.77 107224.84 -323.74
11/07/29 20:18:19 5679.49 107225.41 -323.76
11/07/29 20:21:19 5679.21 107226.35 -323.79
11/07/29 20:24:19 5685.94 107226.91 -323.82
11/07/29 20:27:19 5685.68 107227.85 -323.85
11/07/29 20:30:19 5692.38 107228.42 -323.88
11/07/29 20:33:19 5692.10 107229.36 -323.91
11/07/29 20:36:19 5698.80 107229.94 -323.94
11/07/29 20:39:19 5698.53 107230.87 -323.96
11/07/29 20:42:19 5705.23 107231.43 -323.99
11/07/29 20:45:19 5704.95 107232.37 -324.02
11/07/29 20:48:19 5711.71 107232.93 -324.05
11/07/29 20:51:19 5711.44 107233.88 -324.08
11/07/29 20:54:19 5718.11 107234.45 -324.11
11/07/29 20:57:19 5724.85 107235.02 -324.14
11/07/29 21:00:19 5724.58 107235.94 -324.17
11/07/29 21:03:19 5731.30 107236.50 -324.19
11/07/29 21:06:19 5731.03 107237.45 -324.22
11/07/29 21:09:19 5737.76 107238.01 -324.25
11/07/29 21:12:19 5737.49 107238.95 -324.29
11/07/29 21:15:19 5744.17 107239.51 -324.31
11/07/29 21:18:19 5743.89 107240.45 -324.34
11/07/29 21:21:19 5750.62 107241.01 -324.37
11/07/29 21:24:19 5750.34 107241.95 -324.40
11/07/29 21:27:19 5757.08 107242.53 -324.43
11/07/29 21:30:19 5756.81 107243.47 -324.46
11/07/29 21:33:19 5763.51 107244.02 -324.48
11/07/29 21:36:19 5763.23 107244.95 -324.51
11/07/29 21:39:19 5769.94 107245.53 -324.54
11/07/29 21:42:19 5776.67 107246.07 -324.57
11/07/29 21:45:19 5776.40 107247.02 -324.60
11/07/29 21:48:19 5783.11 107247.57 -324.63
11/07/29 21:51:19 5782.83 107248.52 -324.66
11/07/29 21:54:19 5789.53 107249.08 -324.69
11/07/29 21:57:19 5789.25 107250.01 -324.72
11/07/29 22:00:19 5795.99 107250.56 -324.75
11/07/29 22:03:19 5795.72 107251.51 -324.77
11/07/29 22:06:19 5802.42 107252.07 -324.80
11/07/29 22:09:19 5802.15 107253.01 -324.83
11/07/29 22:12:19 5808.90 107253.58 -324.86
11/07/29 22:15:19 5808.63 107254.52 -324.89
11/07/29 22:18:19 5815.32 107255.08 -324.92
11/07/29 22:21:19 5815.04 107256.02 -324.95
11/07/29 22:24:19 5821.77 107256.57 -324.98
11/07/29 22:27:19 5828.50 107257.12 -325.01
11/07/29 22:30:19 5828.23 107258.06 -325.04
11/07/29 22:33:19 5834.90 107258.62 -325.06
11/07/29 22:36:19 5834.63 107259.55 -325.10
11/07/29 22:39:19 5841.37 107260.11 -325.12
11/07/29 22:42:19 5841.09 107261.05 -325.15
11/07/29 22:45:19 5847.83 107261.62 -325.18
11/07/29 22:48:19 5847.56 107262.55 -325.21
11/07/29 22:51:19 5854.28 107263.10 -325.24
11/07/29 22:54:19 5854.01 107264.04 -325.27
11/07/29 22:57:19 5860.70 107264.59 -325.30
11/07/29 23:00:19 5860.42 107265.53 -325.33
11/07/29 23:03:19 5867.15 107266.08 -325.35
11/07/29 23:06:19 5866.88 107267.02 -325.38
11/07/29 23:09:19 5873.61 107267.59 -325.41
11/07/29 23:12:19 5880.32 107268.14 -325.44
11/07/29 23:15:19 5880.05 107269.08 -325.47
11/07/29 23:18:19 5886.76 107269.64 -325.50
11/07/29 23:21:19 5886.48 107270.58 -325.53
11/07/29 23:24:19 5893.19 107271.12 -325.55
11/07/29 23:27:19 5892.92 107272.05 -325.58
11/07/29 23:30:19 5899.63 107272.62 -325.61
11/07/29 23:33:19 5899.36 107273.56 -325.64
11/07/29 23:36:19 5906.09 107274.12 -325.67
11/07/29 23:39:19 5905.81 107275.05 -325.70
11/07/29 23:42:19 5912.52 107275.60 -325.73
11/07/29 23:45:19 5912.25 107276.54 -325.76
11/07/29 23:48:19 5918.98 107277.09 -325.79
11/07/29 23:51:19 5918.71 107278.03 -325.82
11/07/29 23:54:19 5925.44 107278.59 -325.85
11/07/29 23:57:19 5932.15 107279.13 -325.87
11/07/30 00:00:19 5931.88 107280.08 -325.90
11/07/30 00:03:19 5938.59 107280.62 -325.94
11/07/30 00:06:19 5938.31 107281.55 -325.96
11/07/30 00:09:19 5945.05 107282.11 -325.99
11/07/30 00:12:19 5944.78 107283.05 -326.02
11/07/30 00:15:19 5951.48 107283.61 -326.05
11/07/30 00:18:19 5951.22 107284.56 -326.08
11/07/30 00:21:19 5957.90 107285.10 -326.11
11/07/30 00:24:19 5957.62 107286.03 -326.14
11/07/30 00:27:19 5964.38 107286.57 -326.17
11/07/30 00:30:19 5964.10 107287.52 -326.19
11/07/30 00:33:19 5970.82 107288.06 -326.22
11/07/30 00:36:19 5970.54 107289.00 -326.25
11/07/30 00:39:19 5977.28 107289.55 -326.28
11/07/30 00:42:19 5983.97 107290.10 -326.31
11/07/30 00:45:19 5983.70 107291.05 -326.34
11/07/30 00:48:19 5990.46 107291.59 -326.37
11/07/30 00:51:19 5990.18 107292.54 -326.40
11/07/30 00:54:19 5996.89 107293.08 -326.43
11/07/30 00:57:19 5996.62 107294.02 -326.45
11/07/30 01:00:19 6003.31 107294.57 -326.48
11/07/30 01:03:19 6003.04 107295.51 -326.51
11/07/30 01:06:19 6009.77 107296.06 -326.54
11/07/30 01:09:19 6009.50 107296.99 -326.57
11/07/30 01:12:19 6016.23 107297.54 -326.60
11/07/30 01:15:19 6015.96 107298.48 -326.63
11/07/30 01:18:19 6022.65 107299.02 -326.66
11/07/30 01:21:19 6022.37 107299.98 -326.69
11/07/30 01:24:19 6029.11 107300.51 -326.71
11/07/30 01:27:19 6035.85 107301.05 -326.74
11/07/30 01:30:19 6035.57 107301.98 -326.77
11/07/30 01:33:19 6042.26 107302.54 -326.80
11/07/30 01:36:19 6041.99 107303.48 -326.83
11/07/30 01:39:19 6048.74 107304.02 -326.86
11/07/30 01:42:19 6048.46 107304.96 -326.89
11/07/30 01:45:19 6055.17 107305.52 -326.92
11/07/30 01:48:19 6054.90 107306.45 -326.95
11/07/30 01:51:19 6061.64 107306.98 -326.97
11/07/30 01:54:19 6061.36 107307.92 -327.01
11/07/30 01:57:19 6068.07 107308.47 -327.03
11/07/30 02:00:19 6067.79 107309.40 -327.06
11/07/30 02:03:19 6074.54 107309.95 -327.09
11/07/30 02:06:19 6074.26 107310.90 -327.12
11/07/30 02:09:19 6080.95 107311.43 -327.15
11/07/30 02:12:19 6087.69 107311.97 -327.18
11/07/30 02:15:19 6087.42 107312.91 -327.21
11/07/30 02:18:19 6094.15 107313.45 -327.24
11/07/30 02:21:19 6093.88 107314.38 -327.26
11/07/30 02:24:19 6100.57 107314.93 -327.29
11/07/30 02:27:19 6100.30 107315.87 -327.32
11/07/30 02:30:19 6107.06 107316.41 -327.35
11/07/30 02:33:19 6106.79 107317.36 -327.38
11/07/30 02:36:19 6113.50 107317.89 -327.41
11/07/30 02:39:19 6113.23 107318.83 -327.44
11/07/30 02:42:19 6119.91 107319.37 -327.47
11/07/30 02:45:19 6119.65 107320.30 -327.50
11/07/30 02:48:19 6126.38 107320.85 -327.53
11/07/30 02:51:19 6126.11 107321.79 -327.55
11/07/30 02:54:19 6132.85 107322.32 -327.59
11/07/30 02:57:19 6139.54 107322.88 -327.61
11/07/30 03:00:19 6139.27 107323.81 -327.64
11/07/30 03:03:19 6146.01 107324.34 -327.67
11/07/30 03:06:19 6145.74 107325.28 -327.70
11/07/30 03:09:19 6152.48 107325.81 -327.73
11/07/30 03:12:19 6152.21 107326.75 -327.76
11/07/30 03:15:19 6158.89 107327.29 -327.79
11/07/30 03:18:19 6158.61 107328.23 -327.81
11/07/30 03:21:19 6165.36 107328.77 -327.84
11/07/30 03:24:19 6165.08 107329.70 -327.87
11/07/30 03:27:19 6171.78 107330.24 -327.91
11/07/30 03:30:19 6171.51 107331.19 -327.93
11/07/30 03:33:19 6178.24 107331.73 -327.96
11/07/30 03:36:19 6177.97 107332.66 -327.99
11/07/30 03:39:19 6184.71 107333.20 -328.02
11/07/30 03:42:19 6191.41 107333.73 -328.05
11/07/30 03:45:19 6191.13 107334.66 -328.08
11/07/30 03:48:19 6197.87 107335.21 -328.10
11/07/30 03:51:19 6197.60 107336.15 -328.14
11/07/30 03:54:19 6204.35 107336.68 -328.16
11/07/30 03:57:19 6204.07 107337.62 -328.19
11/07/30 04:00:19 6210.76 107338.16 -328.22
11/07/30 04:03:19 6210.49 107339.09 -328.25
11/07/30 04:06:19 6217.24 107339.62 -328.28
11/07/30 04:09:19 6216.96 107340.57 -328.31
11/07/30 04:12:19 6223.68 107341.11 -328.34
11/07/30 04:15:19 6223.40 107342.04 -328.37
11/07/30 04:18:19 6230.12 107342.56 -328.39
11/07/30 04:21:19 6229.84 107343.51 -328.42
11/07/30 04:24:19 6236.57 107344.06 -328.45
11/07/30 04:27:19 6243.31 107344.58 -328.48
11/07/30 04:30:19 6243.04 107345.52 -328.51
11/07/30 04:33:19 6249.75 107346.05 -328.54
11/07/30 04:36:19 6249.48 107346.99 -328.57
11/07/30 04:39:19 6256.22 107347.52 -328.60
11/07/30 04:42:19 6255.95 107348.45 -328.63
11/07/30 04:45:19 6262.64 107349.00 -328.65
11/07/30 04:48:19 6262.37 107349.94 -328.68
11/07/30 04:51:19 6269.09 107350.48 -328.71
11/07/30 04:54:19 6268.81 107351.41 -328.74
11/07/30 04:57:19 6275.56 107351.91 -328.77
11/07/30 05:00:19 6275.28 107352.86 -328.80
11/07/30 05:03:19 6282.02 107353.39 -328.83
11/07/30 05:06:19 6281.73 107354.34 -328.86
11/07/30 05:09:19 6288.47 107354.87 -328.88
11/07/30 05:12:19 6295.17 107355.39 -328.92
11/07/30 05:15:19 6294.90 107356.34 -328.94
11/07/30 05:18:19 6301.64 107356.87 -328.97
11/07/30 05:21:19 6301.37 107357.81 -329.00
11/07/30 05:24:19 6308.08 107358.34 -329.03
11/07/30 05:27:19 6307.82 107359.27 -329.06
11/07/30 05:30:19 6314.53 107359.80 -329.09
11/07/30 05:33:19 6314.26 107360.75 -329.12
11/07/30 05:36:19 6321.00 107361.27 -329.15
11/07/30 05:39:19 6320.72 107362.20 -329.17
11/07/30 05:42:19 6327.42 107362.73 -329.21
11/07/30 05:45:19 6327.15 107363.66 -329.23
11/07/30 05:48:19 6333.90 107364.20 -329.27
11/07/30 05:51:19 6333.62 107365.13 -329.29
11/07/30 05:54:19 6340.35 107365.66 -329.32
11/07/30 05:57:19 6347.07 107366.19 -329.35
11/07/30 06:00:19 6346.79 107367.13 -329.38
11/07/30 06:03:19 6353.53 107367.66 -329.41
11/07/30 06:06:19 6353.26 107368.60 -329.44
11/07/30 06:09:19 6359.98 107369.12 -329.46
11/07/30 06:12:19 6359.71 107370.05 -329.50
11/07/30 06:15:19 6366.43 107370.59 -329.52
11/07/30 06:18:19 6366.16 107371.52 -329.55
11/07/30 06:21:19 6372.88 107372.05 -329.58
11/07/30 06:24:19 6372.60 107372.98 -329.61
11/07/30 06:27:19 6379.32 107373.51 -329.64
11/07/30 06:30:19 6379.05 107374.45 -329.67
11/07/30 06:33:19 6385.78 107374.96 -329.70
11/07/30 06:36:19 6385.50 107375.91 -329.73
11/07/30 06:39:19 6392.25 107376.43 -329.76
11/07/30 06:42:19 6398.98 107376.95 -329.78
11/07/30 06:45:19 6398.70 107377.89 -329.81
11/07/30 06:48:19 6405.42 107378.42 -329.84
11/07/30 06:51:19 6405.15 107379.36 -329.87
11/07/30 06:54:19 6411.89 107379.87 -329.90
11/07/30 06:57:19 6411.62 107380.81 -329.93
11/07/30 07:00:19 6418.35 107381.35 -329.96
11/07/30 07:03:19 6418.07 107382.27 -329.99
11/07/30 07:06:19 6424.77 107382.81 -330.02
11/07/30 07:09:19 6424.50 107383.74 -330.04
11/07/30 07:12:19 6431.24 107384.26 -330.08
11/07/30 07:15:19 6430.97 107385.20 -330.10
11/07/30 07:18:19 6437.69 107385.72 -330.13
11/07/30 07:21:19 6437.42 107386.66 -330.16
11/07/30 07:24:19 6444.15 107387.20 -330.19
11/07/30 07:27:19 6450.90 107387.70 -330.22
11/07/30 07:30:19 6450.62 107388.63 -330.25
11/07/30 07:33:19 6457.31 107389.16 -330.28
11/07/30 07:36:19 6457.05 107390.10 -330.31
11/07/30 07:39:19 6463.79 107390.61 -330.33
11/07/30 07:42:19 6463.52 107391.55 -330.37
11/07/30 07:45:19 6470.22 107392.09 -330.39
11/07/30 07:48:19 6469.95 107393.02 -330.42
11/07/30 07:51:19 6476.67 107393.53 -330.45
11/07/30 07:54:19 6476.40 107394.48 -330.48
11/07/30 07:57:19 6483.14 107394.98 -330.51
11/07/30 08:00:19 6482.87 107395.92 -330.54
11/07/30 08:03:19 6489.59 107396.44 -330.56
11/07/30 08:06:19 6489.32 107397.38 -330.60
11/07/30 08:09:19 6496.07 107397.91 -330.62
11/07/30 08:12:19 6502.83 107398.41 -330.65
11/07/30 08:15:19 6502.55 107399.35 -330.68
11/07/30 08:18:19 6509.25 107399.88 -330.71
11/07/30 08:21:19 6508.97 107400.81 -330.74
11/07/30 08:24:19 6515.71 107401.32 -330.77
11/07/30 08:27:19 6515.44 107402.28 -330.79
11/07/30 08:30:19 6522.12 107402.78 -330.82
11/07/30 08:33:19 6521.86 107403.71 -330.86
11/07/30 08:36:19 6528.60 107404.23 -330.88
11/07/30 08:39:19 6528.33 107405.18 -330.91
11/07/30 08:42:19 6535.06 107405.69 -330.94
11/07/30 08:45:19 6534.78 107406.62 -330.97
11/07/30 08:48:19 6541.54 107407.14 -331.00
11/07/30 08:51:19 6541.27 107408.09 -331.03
11/07/30 08:54:19 6547.97 107408.59 -331.06
11/07/30 08:57:19 6554.72 107409.12 -331.09
11/07/30 09:00:19 6554.45 107410.05 -331.12
11/07/30 09:03:19 6561.17 107410.56 -331.14
11/07/30 09:06:19 6560.90 107411.51 -331.18
11/07/30 09:09:19 6567.60 107412.01 -331.20
11/07/30 09:12:19 6567.33 107412.95 -331.23
11/07/30 09:15:19 6574.07 107413.46 -331.26
11/07/30 09:18:19 6573.80 107414.40 -331.29
11/07/30 09:21:19 6580.53 107414.92 -331.32
11/07/30 09:24:19 6580.26 107415.86 -331.35
11/07/30 09:27:19 6586.97 107416.37 -331.38
11/07/30 09:30:19 6586.69 107417.30 -331.40
11/07/30 09:33:19 6593.45 107417.81 -331.44
11/07/30 09:36:19 6593.17 107418.75 -331.46
11/07/30 09:39:19 6599.89 107419.27 -331.49
11/07/30 09:42:19 6606.62 107419.78 -331.52
11/07/30 09:45:19 6606.35 107420.70 -331.55
11/07/30 09:48:19 6613.08 107421.23 -331.58
11/07/30 09:51:19 6612.80 107422.16 -331.61
11/07/30 09:54:19 6619.55 107422.67 -331.63
11/07/30 09:57:19 6619.28 107423.62 -331.67
11/07/30 10:00:19 6625.99 107424.12 -331.70
11/07/30 10:03:19 6625.73 107425.06 -331.72
11/07/30 10:06:19 6632.46 107425.56 -331.75
11/07/30 10:09:19 6632.19 107426.51 -331.78
11/07/30 10:12:19 6638.90 107427.01 -331.81
11/07/30 10:15:19 6638.62 107427.95 -331.84
11/07/30 10:18:19 6645.35 107428.48 -331.87
11/07/30 10:21:19 6645.08 107429.41 -331.90
11/07/30 10:24:19 6651.83 107429.91 -331.92
11/07/30 10:27:19 6658.56 107430.41 -331.96
11/07/30 10:30:19 6658.29 107431.34 -331.99
11/07/30 10:33:19 6665.02 107431.86 -332.01
11/07/30 10:36:19 6664.75 107432.80 -332.04
11/07/30 10:39:19 6671.47 107433.31 -332.07
11/07/30 10:42:19 6671.20 107434.26 -332.10
11/07/30 10:45:19 6677.93 107434.76 -332.13
11/07/30 10:48:19 6677.65 107435.69 -332.16
11/07/30 10:51:19 6684.38 107436.20 -332.19
11/07/30 10:54:19 6684.12 107437.13 -332.22
11/07/30 10:57:19 6690.87 107437.64 -332.24
11/07/30 11:00:19 6690.59 107438.57 -332.27
11/07/30 11:03:19 6697.32 107439.08 -332.30
11/07/30 11:06:19 6697.05 107440.02 -332.33
11/07/30 11:09:19 6703.76 107440.53 -332.36
11/07/30 11:12:19 6710.50 107441.03 -332.39
11/07/30 11:15:19 6710.24 107441.98 -332.42
11/07/30 11:18:19 6716.97 107442.48 -332.45
11/07/30 11:21:19 6716.70 107443.42 -332.48
11/07/30 11:24:19 6723.40 107443.92 -332.50
11/07/30 11:27:19 6723.13 107444.87 -332.53
11/07/30 11:30:19 6729.87 107445.35 -332.56
11/07/30 11:33:19 6729.61 107446.30 -332.59
11/07/30 11:36:19 6736.34 107446.82 -332.62
11/07/30 11:39:19 6736.07 107447.76 -332.65
11/07/30 11:42:19 6742.80 107448.24 -332.68
11/07/30 11:45:19 6742.52 107449.18 -332.71
11/07/30 11:48:19 6749.26 107449.66 -332.74
11/07/30 11:51:19 6748.99 107450.61 -332.77
11/07/30 11:54:19 6755.72 107451.12 -332.79
11/07/30 11:57:19 6762.45 107451.62 -332.83
11/07/30 12:00:19 6762.18 107452.56 -332.85
11/07/30 12:03:19 6768.88 107453.07 -332.88
11/07/30 12:06:19 6768.61 107454.01 -332.91
11/07/30 12:09:19 6775.34 107454.51 -332.94
11/07/30 12:12:19 6775.08 107455.45 -332.97
11/07/30 12:15:19 6781.81 107455.95 -333.00
11/07/30 12:18:19 6781.53 107456.90 -333.02
11/07/30 12:21:19 6788.27 107457.38 -333.05
11/07/30 12:24:19 6787.98 107458.32 -333.08
11/07/30 12:27:19 6794.72 107458.81 -333.12
11/07/30 12:30:19 6794.45 107459.75 -333.14
11/07/30 12:33:19 6801.21 107460.26 -333.17
11/07/30 12:36:19 6800.93 107461.20 -333.20
11/07/30 12:39:19 6807.67 107461.70 -333.23
11/07/30 12:42:19 6814.39 107462.19 -333.26
11/07/30 12:45:19 6814.12 107463.13 -333.29
11/07/30 12:48:19 6820.86 107463.63 -333.32
11/07/30 12:51:19 6820.59 107464.58 -333.35
11/07/30 12:54:19 6827.32 107465.05 -333.38
11/07/30 12:57:19 6827.05 107465.99 -333.40
11/07/30 13:00:19 6833.78 107466.49 -333.43
11/07/30 13:03:19 6833.51 107467.43 -333.46
11/07/30 13:06:19 6840.24 107467.93 -333.49
11/07/30 13:09:19 6839.97 107468.87 -333.52
11/07/30 13:12:19 6846.68 107469.38 -333.55
11/07/30 13:15:19 6846.41 107470.30 -333.58
11/07/30 13:18:19 6853.16 107470.80 -333.61
11/07/30 13:21:19 6852.90 107471.75 -333.64
11/07/30 13:24:19 6859.60 107472.24 -333.66
11/07/30 13:27:19 6866.34 107472.73 -333.69
11/07/30 13:30:19 6866.07 107473.68 -333.72
11/07/30 13:33:19 6872.80 107474.17 -333.75
11/07/30 13:36:19 6872.52 107475.12 -333.78
11/07/30 13:39:19 6879.26 107475.61 -333.81
11/07/30 13:42:19 6878.98 107476.54 -333.84
11/07/30 13:45:19 6885.72 107477.02 -333.87
11/07/30 13:48:19 6885.45 107477.97 -333.89
11/07/30 13:51:19 6892.22 107478.46 -333.93
11/07/30 13:54:19 6891.93 107479.40 -333.95
11/07/30 13:57:19 6898.67 107479.89 -333.98
11/07/30 14:00:19 6898.39 107480.83 -334.01
11/07/30 14:03:19 6905.13 107481.31 -334.04
11/07/30 14:06:19 6904.86 107482.26 -334.07
11/07/30 14:09:19 6911.60 107482.76 -334.10
11/07/30 14:12:19 6918.30 107483.25 -334.12
11/07/30 14:15:19 6918.03 107484.20 -334.15
11/07/30 14:18:19 6924.77 107484.68 -334.18
11/07/30 14:21:19 6924.50 107485.62 -334.21
11/07/30 14:24:19 6931.27 107486.10 -334.24
11/07/30 14:27:19 6930.99 107487.04 -334.27
11/07/30 14:30:19 6937.69 107487.54 -334.30
11/07/30 14:33:19 6937.42 107488.48 -334.33
11/07/30 14:36:19 6944.18 107488.97 -334.36
11/07/30 14:39:19 6943.91 107489.90 -334.39
11/07/30 14:42:19 6950.63 107490.39 -334.42
11/07/30 14:45:19 6950.35 107491.34 -334.44
11/07/30 14:48:19 6957.06 107491.82 -334.47
11/07/30 14:51:19 6956.79 107492.77 -334.50
11/07/30 14:54:19 6963.56 107493.24 -334.53
11/07/30 14:57:19 6970.31 107493.73 -334.56
11/07/30 15:00:19 6970.04 107494.67 -334.59
11/07/30 15:03:19 6976.76 107495.16 -334.62
11/07/30 15:06:19 6976.49 107496.10 -334.65
11/07/30 15:09:19 6983.25 107496.57 -334.68
11/07/30 15:12:19 6982.97 107497.52 -334.71
11/07/30 15:15:19 6989.69 107498.01 -334.74
11/07/30 15:18:19 6989.41 107498.95 -334.76
11/07/30 15:21:19 6996.13 107499.44 -334.79
11/07/30 15:24:19 6995.85 107500.37 -334.82
11/07/30 15:27:19 7002.62 107500.86 -334.85
11/07/30 15:30:19 7002.34 107501.80 -334.88
11/07/30 15:33:19 7009.05 107502.28 -334.91
11/07/30 15:36:19 7008.78 107503.23 -334.93
11/07/30 15:39:19 7015.52 107503.72 -334.97
11/07/30 15:42:19 7022.25 107504.20 -334.99
11/07/30 15:45:19 7021.98 107505.15 -335.03
11/07/30 15:48:19 7028.73 107505.62 -335.05
11/07/30 15:51:19 7028.45 107506.56 -335.08
11/07/30 15:54:19 7035.19 107507.04 -335.11
11/07/30 15:57:19 7034.92 107507.98 -335.14
11/07/30 16:00:19 7041.62 107508.47 -335.17
11/07/30 16:03:19 7041.36 107509.41 -335.20
11/07/30 16:06:19 7048.10 107509.90 -335.23
11/07/30 16:09:19 7047.82 107510.83 -335.25
11/07/30 16:12:19 7054.58 107511.30 -335.29
11/07/30 16:15:19 7054.32 107512.23 -335.31
11/07/30 16:18:19 7061.06 107512.73 -335.34
11/07/30 16:21:19 7060.79 107513.69 -335.37
11/07/30 16:24:19 7067.49 107514.15 -335.40
11/07/30 16:27:19 7074.26 107514.62 -335.43
11/07/30 16:30:19 7073.99 107515.57 -335.46
11/07/30 16:33:19 7080.70 107516.05 -335.49
11/07/30 16:36:19 7080.43 107516.99 -335.52
11/07/30 16:39:19 7087.17 107517.48 -335.55
11/07/30 16:42:19 7086.90 107518.40 -335.58
11/07/30 16:45:19 7093.64 107518.91 -335.60
11/07/30 16:48:19 7093.38 107519.86 -335.63
11/07/30 16:51:19 7100.11 107520.32 -335.66
11/07/30 16:54:19 7099.84 107521.27 -335.69
11/07/30 16:57:19 7106.56 107521.73 -335.72
11/07/30 17:00:19 7106.28 107522.68 -335.75
11/07/30 17:03:19 7113.02 107523.14 -335.78
11/07/30 17:06:19 7112.75 107524.10 -335.80
11/07/30 17:09:19 7119.52 107524.56 -335.84
11/07/30 17:12:19 7126.24 107525.05 -335.86
11/07/30 17:15:19 7125.97 107525.98 -335.89
11/07/30 17:18:19 7132.70 107526.46 -335.92
11/07/30 17:21:19 7132.43 107527.41 -335.95
11/07/30 17:24:19 7139.17 107527.88 -335.98
11/07/30 17:27:19 7138.90 107528.83 -336.01
11/07/30 17:30:19 7145.66 107529.31 -336.04
11/07/30 17:33:19 7145.38 107530.25 -336.06
11/07/30 17:36:19 7152.13 107530.72 -336.10
11/07/30 17:39:19 7151.86 107531.65 -336.12
11/07/30 17:42:19 7158.54 107532.13 -336.15
11/07/30 17:45:19 7158.28 107533.08 -336.18
11/07/30 17:48:19 7165.04 107533.56 -336.21
11/07/30 17:51:19 7164.77 107534.49 -336.24
11/07/30 17:54:19 7171.49 107534.97 -336.27
11/07/30 17:57:19 7178.24 107535.44 -336.30
11/07/30 18:00:19 7177.96 107536.38 -336.33
11/07/30 18:03:19 7184.73 107536.85 -336.36
11/07/30 18:06:19 7184.45 107537.78 -336.39
11/07/30 18:09:19 7191.17 107538.28 -336.41
11/07/30 18:12:19 7190.89 107539.22 -336.44
11/07/30 18:15:19 7197.62 107539.68 -336.47
11/07/30 18:18:19 7197.35 107540.62 -336.50
11/07/30 18:21:19 7204.09 107541.09 -336.53
11/07/30 18:24:19 7203.82 107542.04 -336.56
11/07/30 18:27:19 7210.58 107542.49 -336.59
11/07/30 18:30:19 7210.30 107543.44 -336.62
11/07/30 18:33:19 7217.03 107543.92 -336.65
11/07/30 18:36:19 7216.76 107544.88 -336.68
11/07/30 18:39:19 7223.52 107545.33 -336.70
11/07/30 18:42:19 7230.25 107545.80 -336.73
11/07/30 18:45:19 7229.98 107546.76 -336.76
11/07/30 18:48:19 7236.70 107547.22 -336.79
11/07/30 18:51:19 7236.43 107548.16 -336.82
11/07/30 18:54:19 7243.16 107548.62 -336.85
11/07/30 18:57:19 7242.89 107549.56 -336.88
11/07/30 19:00:19 7249.64 107550.04 -336.91
11/07/30 19:03:19 7249.37 107550.99 -336.94
11/07/30 19:06:19 7256.11 107551.43 -336.96
11/07/30 19:09:19 7255.83 107552.38 -336.99
11/07/30 19:12:19 7262.58 107552.86 -337.02
11/07/30 19:15:19 7262.30 107553.80 -337.05
11/07/30 19:18:19 7269.05 107554.25 -337.08
11/07/30 19:21:19 7268.78 107555.21 -337.11
11/07/30 19:24:19 7275.53 107555.68 -337.14
11/07/30 19:27:19 7282.23 107556.13 -337.17
11/07/30 19:30:19 7281.96 107557.09 -337.20
11/07/30 19:33:19 7288.71 107557.55 -337.22
11/07/30 19:36:19 7288.44 107558.49 -337.25
11/07/30 19:39:19 7295.19 107558.96 -337.28
11/07/30 19:42:19 7294.92 107559.90 -337.31
11/07/30 19:45:19 7301.64 107560.36 -337.34
11/07/30 19:48:19 7301.37 107561.30 -337.37
11/07/30 19:51:19 7308.14 107561.77 -337.40
11/07/30 19:54:19 7307.87 107562.70 -337.43
11/07/30 19:57:19 7314.58 107563.18 -337.46
11/07/30 20:00:19 7314.31 107564.12 -337.48
11/07/30 20:03:19 7321.03 107564.59 -337.52
11/07/30 20:06:19 7320.77 107565.52 -337.54
11/07/30 20:09:19 7327.55 107565.98 -337.57
11/07/30 20:12:19 7334.29 107566.45 -337.60
11/07/30 20:15:19 7334.01 107567.38 -337.63
11/07/30 20:18:19 7340.73 107567.84 -337.66
11/07/30 20:21:19 7340.46 107568.79 -337.69
11/07/30 20:24:19 7347.21 107569.26 -337.72
11/07/30 20:27:19 7346.93 107570.20 -337.75
11/07/30 20:30:19 7353.67 107570.66 -337.78
11/07/30 20:33:19 7353.40 107571.60 -337.80
11/07/30 20:36:19 7360.13 107572.07 -337.84
11/07/30 20:39:19 7359.86 107573.02 -337.86
11/07/30 20:42:19 7366.64 107573.47 -337.89
11/07/30 20:45:19 7366.36 107574.41 -337.92
11/07/30 20:48:19 7373.10 107574.87 -337.95
11/07/30 20:51:19 7372.83 107575.80 -337.98
11/07/30 20:54:19 7379.56 107576.28 -338.01
11/07/30 20:57:19 7386.30 107576.73 -338.04
11/07/30 21:00:19 7386.03 107577.67 -338.06
11/07/30 21:03:19 7392.77 107578.15 -338.09
11/07/30 21:06:19 7392.50 107579.09 -338.12
11/07/30 21:09:19 7399.23 107579.54 -338.15
11/07/30 21:12:19 7398.96 107580.48 -338.18
11/07/30 21:15:19 7405.71 107580.94 -338.21
11/07/30 21:18:19 7405.42 107581.88 -338.24
11/07/30 21:21:19 7412.19 107582.35 -338.27
11/07/30 21:24:19 7411.91 107583.29 -338.29
11/07/30 21:27:19 7418.64 107583.75 -338.32
11/07/30 21:30:19 7418.37 107584.69 -338.35
11/07/30 21:33:19 7425.14 107585.15 -338.38
11/07/30 21:36:19 7424.86 107586.09 -338.41
11/07/30 21:39:19 7431.57 107586.54 -338.44
11/07/30 21:42:19 7438.32 107587.00 -338.47
11/07/30 21:45:19 7438.04 107587.95 -338.50
11/07/30 21:48:19 7444.81 107588.40 -338.53
11/07/30 21:51:19 7444.54 107589.34 -338.56
11/07/30 21:54:19 7451.27 107589.80 -338.58
11/07/30 21:57:19 7451.00 107590.74 -338.62
11/07/30 22:00:19 7457.73 107591.20 -338.64
11/07/30 22:03:19 7457.45 107592.14 -338.67
11/07/30 22:06:19 7464.22 107592.59 -338.70
11/07/30 22:09:19 7463.95 107593.53 -338.73
11/07/30 22:12:19 7470.67 107593.98 -338.76
11/07/30 22:15:19 7470.41 107594.92 -338.79
11/07/30 22:18:19 7477.12 107595.38 -338.82
11/07/30 22:21:19 7476.86 107596.33 -338.85
11/07/30 22:24:19 7483.63 107596.77 -338.88
11/07/30 22:27:19 7490.38 107597.24 -338.90
11/07/30 22:30:19 7490.11 107598.17 -338.93
11/07/30 22:33:19 7496.84 107598.63 -338.96
11/07/30 22:36:19 7496.56 107599.57 -338.99
11/07/30 22:39:19 7503.31 107600.02 -339.02
11/07/30 22:42:19 7503.04 107600.96 -339.05
11/07/30 22:45:19 7509.76 107601.42 -339.08
11/07/30 22:48:19 7509.50 107602.37 -339.11
11/07/30 22:51:19 7516.22 107602.82 -339.13
11/07/30 22:54:19 7515.95 107603.77 -339.17
11/07/30 22:57:19 7522.70 107604.21 -339.20
11/07/30 23:00:19 7522.43 107605.16 -339.22
11/07/30 23:03:19 7529.23 107605.59 -339.25
11/07/30 23:06:19 7528.96 107606.55 -339.28
11/07/30 23:09:19 7535.68 107606.98 -339.31
11/07/30 23:12:19 7542.41 107607.45 -339.34
11/07/30 23:15:19 7542.14 107608.38 -339.37
11/07/30 23:18:19 7548.89 107608.84 -339.40
11/07/30 23:21:19 7548.62 107609.79 -339.42
11/07/30 23:24:19 7555.35 107610.23 -339.45
11/07/30 23:27:19 7555.08 107611.19 -339.48
11/07/30 23:30:19 7561.83 107611.61 -339.51
11/07/30 23:33:19 7561.56 107612.57 -339.54
11/07/30 23:36:19 7568.34 107613.02 -339.57
11/07/30 23:39:19 7568.06 107613.95 -339.60
11/07/30 23:42:19 7574.79 107614.40 -339.63
11/07/30 23:45:19 7574.51 107615.34 -339.66
11/07/30 23:48:19 7581.25 107615.79 -339.69
11/07/30 23:51:19 7580.98 107616.73 -339.72
11/07/30 23:54:19 7587.70 107617.19 -339.74
11/07/30 23:57:19 7594.48 107617.62 -339.77
11/07/31 00:00:19 7594.21 107618.56 -339.80
11/07/31 00:03:19 7600.93 107619.02 -339.83
11/07/31 00:06:19 7600.66 107619.97 -339.86
11/07/31 00:09:19 7607.42 107620.40 -339.89
11/07/31 00:12:19 7607.14 107621.35 -339.91
11/07/31 00:15:19 7613.87 107621.79 -339.94
11/07/31 00:18:19 7613.61 107622.75 -339.98
11/07/31 00:21:19 7620.34 107623.20 -340.00
11/07/31 00:24:19 7620.06 107624.13 -340.03
11/07/31 00:27:19 7626.82 107624.59 -340.06
11/07/31 00:30:19 7626.54 107625.53 -340.09
11/07/31 00:33:19 7633.28 107625.97 -340.12
11/07/31 00:36:19 7633.00 107626.89 -340.15
11/07/31 00:39:19 7639.78 107627.34 -340.18
11/07/31 00:42:19 7646.54 107627.79 -340.21
11/07/31 00:45:19 7646.26 107628.73 -340.24
11/07/31 00:48:19 7652.98 107629.19 -340.26
11/07/31 00:51:19 7652.72 107630.12 -340.29
11/07/31 00:54:19 7659.47 107630.55 -340.32
11/07/31 00:57:19 7659.19 107631.51 -340.35
11/07/31 01:00:19 7665.95 107631.95 -340.38
11/07/31 01:03:19 7665.68 107632.88 -340.41
11/07/31 01:06:19 7672.41 107633.34 -340.44
11/07/31 01:09:19 7672.14 107634.27 -340.46
11/07/31 01:12:19 7678.88 107634.71 -340.50
11/07/31 01:15:19 7678.60 107635.65 -340.53
11/07/31 01:18:19 7685.38 107636.10 -340.55
11/07/31 01:21:19 7685.12 107637.05 -340.58
11/07/31 01:24:19 7691.87 107637.48 -340.61
11/07/31 01:27:19 7698.60 107637.93 -340.64
11/07/31 01:30:19 7698.32 107638.88 -340.67
11/07/31 01:33:19 7705.07 107639.31 -340.70
11/07/31 01:36:19 7704.79 107640.25 -340.73
11/07/31 01:39:19 7711.54 107640.69 -340.76
11/07/31 01:42:19 7711.26 107641.63 -340.79
11/07/31 01:45:19 7718.00 107642.09 -340.81
11/07/31 01:48:19 7717.73 107643.02 -340.84
11/07/31 01:51:19 7724.51 107643.45 -340.87
11/07/31 01:54:19 7724.24 107644.40 -340.90
11/07/31 01:57:19 7730.97 107644.84 -340.93
11/07/31 02:00:19 7730.70 107645.78 -340.96
11/07/31 02:03:19 7737.43 107646.22 -340.99
11/07/31 02:06:19 7737.16 107647.16 -341.02
11/07/31 02:09:19 7743.91 107647.60 -341.04
11/07/31 02:12:19 7750.65 107648.03 -341.08
11/07/31 02:15:19 7750.37 107648.98 -341.10
11/07/31 02:18:19 7757.13 107649.42 -341.13
11/07/31 02:21:19 7756.86 107650.36 -341.16
11/07/31 02:24:19 7763.61 107650.78 -341.19
11/07/31 02:27:19 7763.34 107651.73 -341.22
11/07/31 02:30:19 7770.10 107652.16 -341.25
11/07/31 02:33:19 7769.83 107653.11 -341.28
11/07/31 02:36:19 7776.56 107653.55 -341.31
11/07/31 02:39:19 7776.28 107654.49 -341.33
11/07/31 02:42:19 7783.05 107654.94 -341.37
11/07/31 02:45:19 7782.78 107655.88 -341.39
11/07/31 02:48:19 7789.51 107656.31 -341.42
11/07/31 02:51:19 7789.23 107657.25 -341.45
11/07/31 02:54:19 7795.97 107657.70 -341.48
11/07/31 02:57:19 7802.70 107658.12 -341.51
11/07/31 03:00:19 7802.44 107659.06 -341.54
11/07/31 03:03:19 7809.22 107659.49 -341.57
11/07/31 03:06:19 7808.95 107660.43 -341.60
11/07/31 03:09:19 7815.68 107660.87 -341.62
11/07/31 03:12:19 7815.42 107661.81 -341.65
11/07/31 03:15:19 7822.15 107662.25 -341.68
11/07/31 03:18:19 7821.87 107663.19 -341.71
11/07/31 03:21:19 7828.61 107663.62 -341.74
11/07/31 03:24:19 7828.35 107664.56 -341.77
11/07/31 03:27:19 7835.09 107665.00 -341.80
11/07/31 03:30:19 7834.82 107665.95 -341.83
11/07/31 03:33:19 7841.58 107666.37 -341.86
11/07/31 03:36:19 7841.31 107667.31 -341.89
11/07/31 03:39:19 7848.06 107667.74 -341.91
11/07/31 03:42:19 7854.81 107668.19 -341.94
11/07/31 03:45:19 7854.54 107669.12 -341.97
11/07/31 03:48:19 7861.29 107669.55 -342.00
11/07/31 03:51:19 7861.02 107670.51 -342.03
11/07/31 03:54:19 7867.75 107670.93 -342.06
11/07/31 03:57:19 7867.48 107671.88 -342.09
11/07/31 04:00:19 7874.21 107672.29 -342.12
11/07/31 04:03:19 7873.94 107673.24 -342.14
11/07/31 04:06:19 7880.68 107673.66 -342.17
11/07/31 04:09:19 7880.41 107674.61 -342.21
11/07/31 04:12:19 7887.22 107675.04 -342.23
11/07/31 04:15:19 7886.95 107675.98 -342.26
11/07/31 04:18:19 7893.66 107676.42 -342.29
11/07/31 04:21:19 7893.38 107677.36 -342.32
11/07/31 04:24:19 7900.15 107677.79 -342.35
11/07/31 04:27:19 7906.90 107678.21 -342.38
11/07/31 04:30:19 7906.64 107679.16 -342.40
11/07/31 04:33:19 7913.38 107679.58 -342.44
11/07/31 04:36:19 7913.10 107680.52 -342.46
11/07/31 04:39:19 7919.84 107680.95 -342.49
11/07/31 04:42:19 7919.58 107681.90 -342.52
11/07/31 04:45:19 7926.36 107682.32 -342.55
11/07/31 04:48:19 7926.08 107683.26 -342.58
11/07/31 04:51:19 7932.82 107683.69 -342.61
11/07/31 04:54:19 7932.55 107684.63 -342.64
11/07/31 04:57:19 7939.28 107685.06 -342.67
11/07/31 05:00:19 7939.01 107686.00 -342.69
11/07/31 05:03:19 7945.77 107686.42 -342.72
11/07/31 05:06:19 7945.51 107687.38 -342.75
11/07/31 05:09:19 7952.27 107687.78 -342.78
11/07/31 05:12:19 7958.99 107688.22 -342.81
11/07/31 05:15:19 7958.73 107689.16 -342.84
11/07/31 05:18:19 7965.46 107689.59 -342.87
11/07/31 05:21:19 7965.19 107690.52 -342.90
11/07/31 05:24:19 7971.99 107690.95 -342.93
11/07/31 05:27:19 7971.71 107691.89 -342.96
11/07/31 05:30:19 7978.46 107692.31 -342.99
11/07/31 05:33:19 7978.19 107693.26 -343.02
11/07/31 05:36:19 7984.91 107693.68 -343.04
11/07/31 05:39:19 7984.64 107694.62 -343.07
11/07/31 05:42:19 7991.39 107695.05 -343.10
11/07/31 05:45:19 7991.12 107696.01 -343.13
11/07/31 05:48:19 7997.85 107696.41 -343.16
11/07/31 05:51:19 7997.58 107697.36 -343.19
11/07/31 05:54:19 8004.35 107697.78 -343.22
11/07/31 05:57:19 8011.11 107698.20 -343.24
11/07/31 06:00:19 8010.83 107699.16 -343.28
11/07/31 06:03:19 8017.61 107699.57 -343.30
11/07/31 06:06:19 8017.33 107700.50 -343.33
11/07/31 06:09:19 8024.08 107700.92 -343.36
11/07/31 06:12:19 8023.80 107701.88 -343.39
11/07/31 06:15:19 8030.56 107702.29 -343.42
11/07/31 06:18:19 8030.29 107703.23 -343.45
11/07/31 06:21:19 8037.03 107703.66 -343.48
11/07/31 06:24:19 8036.76 107704.60 -343.50
11/07/31 06:27:19 8043.50 107705.02 -343.54
11/07/31 06:30:19 8043.22 107705.96 -343.56
11/07/31 06:33:19 8049.97 107706.38 -343.60
11/07/31 06:36:19 8049.69 107707.31 -343.62
11/07/31 06:39:19 8056.44 107707.73 -343.65
11/07/31 06:42:19 8063.22 107708.16 -343.68
11/07/31 06:45:19 8062.95 107709.10 -343.71
11/07/31 06:48:19 8069.70 107709.52 -343.74
11/07/31 06:51:19 8069.42 107710.47 -343.77
11/07/31 06:54:19 8076.16 107710.89 -343.79
11/07/31 06:57:19 8075.90 107711.83 -343.83
11/07/31 07:00:19 8082.66 107712.24 -343.86
11/07/31 07:03:19 8082.39 107713.18 -343.88
11/07/31 07:06:19 8089.14 107713.58 -343.91
11/07/31 07:09:19 8088.88 107714.54 -343.94
11/07/31 07:12:19 8095.59 107714.95 -343.97
11/07/31 07:15:19 8095.32 107715.91 -344.00
11/07/31 07:18:19 8102.07 107716.31 -344.03
11/07/31 07:21:19 8101.79 107717.27 -344.06
11/07/31 07:24:19 8108.59 107717.67 -344.09
11/07/31 07:27:19 8115.33 107718.09 -344.12
11/07/31 07:30:19 8115.05 107719.03 -344.14
11/07/31 07:33:19 8121.79 107719.45 -344.17
11/07/31 07:36:19 8121.52 107720.39 -344.20
11/07/31 07:39:19 8128.29 107720.79 -344.23
11/07/31 07:42:19 8128.02 107721.74 -344.26
11/07/31 07:45:19 8134.76 107722.15 -344.29
11/07/31 07:48:19 8134.49 107723.09 -344.31
11/07/31 07:51:19 8141.23 107723.52 -344.35
11/07/31 07:54:19 8140.97 107724.46 -344.38
11/07/31 07:57:19 8147.76 107724.88 -344.40
11/07/31 08:00:19 8147.48 107725.82 -344.43
11/07/31 08:03:19 8154.23 107726.23 -344.46
11/07/31 08:06:19 8153.95 107727.17 -344.49
11/07/31 08:09:19 8160.69 107727.58 -344.52
11/07/31 08:12:19 8167.44 107728.00 -344.55
11/07/31 08:15:19 8167.17 107728.95 -344.58
11/07/31 08:18:19 8173.92 107729.37 -344.61
11/07/31 08:21:19 8173.64 107730.29 -344.64
11/07/31 08:24:19 8180.41 107730.70 -344.66
11/07/31 08:27:19 8180.14 107731.66 -344.70
11/07/31 08:30:19 8186.91 107732.06 -344.72
11/07/31 08:33:19 8186.63 107733.00 -344.75
11/07/31 08:36:19 8193.38 107733.41 -344.78
11/07/31 08:39:19 8193.11 107734.36 -344.81
11/07/31 08:42:19 8199.85 107734.77 -344.84
11/07/31 08:45:19 8199.58 107735.72 -344.87
11/07/31 08:48:19 8206.37 107736.12 -344.90
11/07/31 08:51:19 8206.10 107737.06 -344.93
11/07/31 08:54:19 8212.82 107737.47 -344.95
11/07/31 08:57:19 8219.56 107737.88 -344.98
11/07/31 09:00:19 8219.29 107738.82 -345.01
11/07/31 09:03:19 8226.07 107739.23 -345.04
11/07/31 09:06:19 8225.79 107740.16 -345.07
11/07/31 09:09:19 8232.53 107740.59 -345.10
11/07/31 09:12:19 8232.26 107741.52 -345.12
11/07/31 09:15:19 8239.03 107741.91 -345.16
11/07/31 09:18:19 8238.77 107742.88 -345.19
11/07/31 09:21:19 8245.53 107743.28 -345.22
11/07/31 09:24:19 8245.26 107744.20 -345.24
11/07/31 09:27:19 8252.00 107744.62 -345.27
11/07/31 09:30:19 8251.73 107745.57 -345.30
11/07/31 09:33:19 8258.48 107745.98 -345.33
11/07/31 09:36:19 8258.20 107746.91 -345.36
11/07/31 09:39:19 8264.95 107747.34 -345.39
11/07/31 09:42:19 8271.70 107747.73 -345.42
11/07/31 09:45:19 8271.43 107748.67 -345.45
11/07/31 09:48:19 8278.17 107749.09 -345.47
11/07/31 09:51:19 8277.90 107750.03 -345.51
11/07/31 09:54:19 8284.70 107750.42 -345.54
11/07/31 09:57:19 8284.42 107751.37 -345.56
11/07/31 10:00:19 8291.17 107751.79 -345.59
11/07/31 10:03:19 8290.90 107752.72 -345.62
11/07/31 10:06:19 8297.65 107753.12 -345.65
11/07/31 10:09:19 8297.38 107754.06 -345.68
11/07/31 10:12:19 8304.14 107754.46 -345.71
11/07/31 10:15:19 8303.87 107755.41 -345.73
11/07/31 10:18:19 8310.59 107755.82 -345.76
11/07/31 10:21:19 8310.33 107756.76 -345.80
11/07/31 10:24:19 8317.07 107757.16 -345.82
11/07/31 10:27:19 8323.87 107757.56 -345.85
11/07/31 10:30:19 8323.59 107758.51 -345.88
11/07/31 10:33:19 8330.34 107758.91 -345.91
11/07/31 10:36:19 8330.07 107759.86 -345.94
11/07/31 10:39:19 8336.81 107760.24 -345.97
11/07/31 10:42:19 8336.55 107761.20 -346.00
11/07/31 10:45:19 8343.33 107761.61 -346.03
11/07/31 10:48:19 8343.05 107762.53 -346.05
11/07/31 10:51:19 8349.79 107762.95 -346.08
11/07/31 10:54:19 8349.52 107763.88 -346.11
11/07/31 10:57:19 8356.24 107764.28 -346.14
11/07/31 11:00:19 8355.98 107765.23 -346.17
11/07/31 11:03:19 8362.77 107765.62 -346.20
11/07/31 11:06:19 8362.51 107766.58 -346.23
11/07/31 11:09:19 8369.25 107766.97 -346.25
11/07/31 11:12:19 8376.00 107767.38 -346.29
11/07/31 11:15:19 8375.73 107768.32 -346.31
11/07/31 11:18:19 8382.48 107768.71 -346.34
11/07/31 11:21:19 8382.21 107769.66 -346.37
11/07/31 11:24:19 8388.98 107770.04 -346.40
11/07/31 11:27:19 8388.71 107770.98 -346.43
11/07/31 11:30:19 8395.44 107771.41 -346.46
11/07/31 11:33:19 8395.17 107772.34 -346.49
11/07/31 11:36:19 8401.91 107772.73 -346.52
11/07/31 11:39:19 8401.64 107773.67 -346.55
11/07/31 11:42:19 8408.41 107774.07 -346.57
11/07/31 11:45:19 8408.14 107775.02 -346.60
11/07/31 11:48:19 8414.91 107775.41 -346.63
11/07/31 11:51:19 8414.64 107776.35 -346.66
11/07/31 11:54:19 8421.39 107776.76 -346.69
11/07/31 11:57:19 8428.14 107777.15 -346.72
11/07/31 12:00:19 8427.87 107778.09 -346.75
11/07/31 12:03:19 8434.66 107778.49 -346.78
11/07/31 12:06:19 8434.39 107779.42 -346.80
11/07/31 12:09:19 8441.13 107779.83 -346.83
11/07/31 12:12:19 8440.87 107780.76 -346.87
11/07/31 12:15:19 8447.63 107781.16 -346.89
11/07/31 12:18:19 8447.36 107782.11 -346.92
11/07/31 12:21:19 8454.11 107782.49 -346.95
11/07/31 12:24:19 8453.84 107783.45 -346.98
11/07/31 12:27:19 8460.58 107783.84 -347.01
11/07/31 12:30:19 8460.31 107784.78 -347.04
11/07/31 12:33:19 8467.10 107785.17 -347.07
11/07/31 12:36:19 8466.82 107786.11 -347.10
11/07/31 12:39:19 8473.55 107786.51 -347.12
11/07/31 12:42:19 8480.32 107786.88 -347.15
11/07/31 12:45:19 8480.05 107787.84 -347.18
11/07/31 12:48:19 8486.82 107788.23 -347.21
11/07/31 12:51:19 8486.56 107789.17 -347.24
11/07/31 12:54:19 8493.32 107789.58 -347.27
11/07/31 12:57:19 8493.04 107790.51 -347.30
11/07/31 13:00:19 8499.79 107790.91 -347.33
11/07/31 13:03:19 8499.51 107791.85 -347.36
11/07/31 13:06:19 8506.26 107792.25 -347.38
11/07/31 13:09:19 8505.99 107793.18 -347.41
11/07/31 13:12:19 8512.74 107793.58 -347.44
11/07/31 13:15:19 8512.47 107794.52 -347.47
11/07/31 13:18:19 8519.18 107794.91 -347.50
11/07/31 13:21:19 8518.91 107795.85 -347.53
11/07/31 13:24:19 8525.71 107796.23 -347.56
11/07/31 13:27:19 8532.45 107796.63 -347.59
11/07/31 13:30:19 8532.18 107797.58 -347.62
11/07/31 13:33:19 8538.94 107797.97 -347.65
11/07/31 13:36:19 8538.67 107798.91 -347.67
11/07/31 13:39:19 8545.45 107799.30 -347.71
11/07/31 13:42:19 8545.18 107800.24 -347.74
11/07/31 13:45:19 8551.96 107800.63 -347.76
11/07/31 13:48:19 8551.69 107801.57 -347.79
11/07/31 13:51:19 8558.43 107801.98 -347.82
11/07/31 13:54:19 8558.15 107802.90 -347.85
11/07/31 13:57:19 8564.91 107803.29 -347.88
11/07/31 14:00:19 8564.64 107804.23 -347.91
11/07/31 14:03:19 8571.42 107804.61 -347.93
11/07/31 14:06:19 8571.15 107805.56 -347.97
11/07/31 14:09:19 8577.88 107805.95 -347.99
11/07/31 14:12:19 8584.69 107806.33 -348.02
11/07/31 14:15:19 8584.42 107807.27 -348.05
11/07/31 14:18:19 8591.14 107807.66 -348.08
11/07/31 14:21:19 8590.87 107808.60 -348.11
11/07/31 14:24:19 8597.62 107809.00 -348.14
11/07/31 14:27:19 8597.35 107809.94 -348.17
11/07/31 14:30:19 8604.13 107810.31 -348.20
11/07/31 14:33:19 8603.86 107811.27 -348.22
11/07/31 14:36:19 8610.61 107811.65 -348.25
11/07/31 14:39:19 8610.34 107812.59 -348.28
11/07/31 14:42:19 8617.07 107812.97 -348.31
11/07/31 14:45:19 8616.80 107813.91 -348.34
11/07/31 14:48:19 8623.61 107814.30 -348.37
11/07/31 14:51:19 8623.33 107815.23 -348.40
11/07/31 14:54:19 8630.07 107815.64 -348.43
11/07/31 14:57:19 8636.82 107816.01 -348.46
11/07/31 15:00:19 8636.55 107816.96 -348.49
11/07/31 15:03:19 8643.33 107817.34 -348.51
11/07/31 15:06:19 8643.06 107818.27 -348.54
11/07/31 15:09:19 8649.81 107818.66 -348.57
11/07/31 15:12:19 8649.53 107819.60 -348.60
11/07/31 15:15:19 8656.27 107819.98 -348.63
11/07/31 15:18:19 8656.00 107820.92 -348.66
11/07/31 15:21:19 8662.79 107821.31 -348.69
11/07/31 15:24:19 8662.51 107822.26 -348.72
11/07/31 15:27:19 8669.25 107822.62 -348.75
11/07/31 15:30:19 8668.98 107823.58 -348.78
11/07/31 15:33:19 8675.77 107823.96 -348.80
11/07/31 15:36:19 8675.49 107824.91 -348.83
11/07/31 15:39:19 8682.24 107825.30 -348.86
11/07/31 15:42:19 8689.02 107825.68 -348.89
11/07/31 15:45:19 8688.76 107826.62 -348.92
11/07/31 15:48:19 8695.50 107826.98 -348.95
11/07/31 15:51:19 8695.23 107827.92 -348.97
11/07/31 15:54:19 8701.99 107828.30 -349.01
11/07/31 15:57:19 8701.72 107829.25 -349.04
11/07/31 16:00:19 8708.47 107829.63 -349.06
11/07/31 16:03:19 8708.20 107830.58 -349.09
11/07/31 16:06:19 8714.96 107830.95 -349.12
11/07/31 16:09:19 8714.69 107831.90 -349.15
11/07/31 16:12:19 8721.42 107832.27 -349.18
11/07/31 16:15:19 8721.14 107833.21 -349.21
11/07/31 16:18:19 8727.96 107833.59 -349.24
11/07/31 16:21:19 8727.68 107834.53 -349.27
11/07/31 16:24:19 8734.47 107834.91 -349.29
11/07/31 16:27:19 8741.18 107835.29 -349.33
11/07/31 16:30:19 8740.90 107836.23 -349.36
11/07/31 16:33:19 8747.71 107836.62 -349.38
11/07/31 16:36:19 8747.44 107837.57 -349.41
11/07/31 16:39:19 8754.19 107837.91 -349.44
11/07/31 16:42:19 8753.92 107838.86 -349.47
11/07/31 16:45:19 8760.65 107839.24 -349.50
11/07/31 16:48:19 8760.39 107840.18 -349.53
11/07/31 16:51:19 8767.17 107840.55 -349.56
11/07/31 16:54:19 8766.90 107841.50 -349.59
11/07/31 16:57:19 8773.67 107841.88 -349.61
11/07/31 17:00:19 8773.39 107842.82 -349.64
11/07/31 17:03:19 8780.12 107843.20 -349.67
11/07/31 17:06:19 8779.84 107844.14 -349.70
11/07/31 17:09:19 8786.66 107844.52 -349.73
11/07/31 17:12:19 8793.39 107844.89 -349.76
11/07/31 17:15:19 8793.11 107845.84 -349.79
11/07/31 17:18:19 8799.88 107846.21 -349.82
11/07/31 17:21:19 8799.61 107847.15 -349.85
11/07/31 17:24:19 8806.39 107847.52 -349.87
11/07/31 17:27:19 8806.13 107848.47 -349.90
11/07/31 17:30:19 8812.90 107848.84 -349.93
11/07/31 17:33:19 8812.63 107849.78 -349.96
11/07/31 17:36:19 8819.35 107850.16 -349.99
11/07/31 17:39:19 8819.08 107851.10 -350.02
11/07/31 17:42:19 8825.88 107851.46 -350.05
11/07/31 17:45:19 8825.60 107852.40 -350.08
11/07/31 17:48:19 8832.35 107852.79 -350.11
11/07/31 17:51:19 8832.08 107853.73 -350.13
11/07/31 17:54:19 8838.83 107854.08 -350.16
11/07/31 17:57:19 8845.62 107854.46 -350.19
11/07/31 18:00:19 8845.35 107855.41 -350.22
11/07/31 18:03:19 8852.11 107855.77 -350.25
11/07/31 18:06:19 8851.84 107856.73 -350.28
11/07/31 18:09:19 8858.54 107857.09 -350.31
11/07/31 18:12:19 8858.28 107858.03 -350.34
11/07/31 18:15:19 8865.09 107858.40 -350.37
11/07/31 18:18:19 8864.82 107859.34 -350.40
11/07/31 18:21:19 8871.60 107859.70 -350.43
11/07/31 18:24:19 8871.34 107860.66 -350.46
11/07/31 18:27:19 8878.07 107861.02 -350.48
11/07/31 18:30:19 8877.79 107861.98 -350.51
11/07/31 18:33:19 8884.60 107862.33 -350.54
11/07/31 18:36:19 8884.33 107863.27 -350.57
11/07/31 18:39:19 8891.05 107863.66 -350.60
11/07/31 18:42:19 8897.81 107864.01 -350.63
11/07/31 18:45:19 8897.54 107864.96 -350.66
11/07/31 18:48:19 8904.33 107865.33 -350.68
11/07/31 18:51:19 8904.06 107866.27 -350.71
11/07/31 18:54:19 8910.79 107866.62 -350.74
11/07/31 18:57:19 8910.52 107867.58 -350.77
11/07/31 19:00:19 8917.28 107867.95 -350.80
11/07/31 19:03:19 8917.00 107868.88 -350.83
11/07/31 19:06:19 8923.83 107869.25 -350.86
11/07/31 19:09:19 8923.56 107870.20 -350.89
11/07/31 19:12:19 8930.26 107870.55 -350.92
11/07/31 19:15:19 8929.99 107871.50 -350.95
11/07/31 19:18:19 8936.78 107871.87 -350.97
11/07/31 19:21:19 8936.52 107872.82 -351.01
11/07/31 19:24:19 8943.25 107873.18 -351.03
11/07/31 19:27:19 8950.04 107873.54 -351.06
11/07/31 19:30:19 8949.77 107874.49 -351.09
11/07/31 19:33:19 8956.51 107874.85 -351.12
11/07/31 19:36:19 8956.23 107875.79 -351.14
11/07/31 19:39:19 8963.02 107876.15 -351.18
11/07/31 19:42:19 8962.75 107877.09 -351.20
11/07/31 19:45:19 8969.52 107877.46 -351.24
11/07/31 19:48:19 8969.24 107878.40 -351.26
11/07/31 19:51:19 8976.00 107878.77 -351.29
11/07/31 19:54:19 8975.73 107879.71 -351.32
11/07/31 19:57:19 8982.52 107880.07 -351.35
11/07/31 20:00:19 8982.25 107881.02 -351.38
11/07/31 20:03:19 8988.99 107881.38 -351.41
11/07/31 20:06:19 8988.72 107882.32 -351.44
11/07/31 20:09:19 8995.51 107882.67 -351.46
11/07/31 20:12:19 9002.22 107883.04 -351.49
11/07/31 20:15:19 9001.96 107883.98 -351.52
11/07/31 20:18:19 9008.77 107884.34 -351.55
11/07/31 20:21:19 9008.49 107885.29 -351.58
11/07/31 20:24:19 9015.26 107885.64 -351.61
11/07/31 20:27:19 9014.99 107886.59 -351.64
11/07/31 20:30:19 9021.73 107886.95 -351.67
11/07/31 20:33:19 9021.46 107887.89 -351.70
11/07/31 20:36:19 9028.25 107888.25 -351.73
11/07/31 20:39:19 9027.98 107889.20 -351.76
11/07/31 20:42:19 9034.73 107889.55 -351.79
11/07/31 20:45:19 9034.47 107890.50 -351.81
11/07/31 20:48:19 9041.19 107890.86 -351.84
11/07/31 20:51:19 9040.92 107891.80 -351.87
11/07/31 20:54:19 9047.72 107892.15 -351.90
11/07/31 20:57:19 9054.50 107892.52 -351.93
11/07/31 21:00:19 9054.23 107893.46 -351.96
11/07/31 21:03:19 9060.96 107893.81 -351.99
11/07/31 21:06:19 9060.69 107894.76 -352.01
11/07/31 21:09:19 9067.48 107895.12 -352.04
11/07/31 21:12:19 9067.21 107896.06 -352.07
11/07/31 21:15:19 9073.98 107896.41 -352.10
11/07/31 21:18:19 9073.71 107897.35 -352.13
11/07/31 21:21:19 9080.47 107897.72 -352.16
11/07/31 21:24:19 9080.20 107898.66 -352.19
11/07/31 21:27:19 9086.97 107899.00 -352.22
11/07/31 21:30:19 9086.70 107899.95 -352.25
11/07/31 21:33:19 9093.49 107900.30 -352.28
11/07/31 21:36:19 9093.22 107901.26 -352.30
11/07/31 21:39:19 9099.94 107901.61 -352.33
11/07/31 21:42:19 9106.73 107901.95 -352.36
11/07/31 21:45:19 9106.46 107902.90 -352.39
11/07/31 21:48:19 9113.23 107903.27 -352.42
11/07/31 21:51:19 9112.96 107904.20 -352.45
11/07/31 21:54:19 9119.70 107904.55 -352.48
11/07/31 21:57:19 9119.42 107905.50 -352.51
11/07/31 22:00:19 9126.22 107905.85 -352.54
11/07/31 22:03:19 9125.95 107906.79 -352.56
11/07/31 22:06:19 9132.71 107907.16 -352.59
11/07/31 22:09:19 9132.44 107908.09 -352.62
11/07/31 22:12:19 9139.18 107908.44 -352.65
11/07/31 22:15:19 9138.92 107909.40 -352.68
11/07/31 22:18:19 9145.70 107909.73 -352.71
11/07/31 22:21:19 9145.43 107910.67 -352.74
11/07/31 22:24:19 9152.18 107911.03 -352.77
11/07/31 22:27:19 9158.96 107911.37 -352.80
11/07/31 22:30:19 9158.70 107912.32 -352.83
11/07/31 22:33:19 9165.47 107912.69 -352.86
11/07/31 22:36:19 9165.20 107913.62 -352.88
11/07/31 22:39:19 9171.94 107913.96 -352.91
11/07/31 22:42:19 9171.67 107914.91 -352.94
11/07/31 22:45:19 9178.47 107915.27 -352.97
11/07/31 22:48:19 9178.19 107916.22 -353.00
11/07/31 22:51:19 9184.96 107916.55 -353.03
11/07/31 22:54:19 9184.69 107917.49 -353.06
11/07/31 22:57:19 9191.45 107917.84 -353.09
11/07/31 23:00:19 9191.19 107918.80 -353.12
11/07/31 23:03:19 9197.94 107919.16 -353.14
11/07/31 23:06:19 9197.66 107920.09 -353.17
11/07/31 23:09:19 9204.45 107920.43 -353.20
11/07/31 23:12:19 9211.19 107920.78 -353.23
11/07/31 23:15:19 9210.93 107921.72 -353.26
11/07/31 23:18:19 9217.72 107922.07 -353.29
11/07/31 23:21:19 9217.45 107923.02 -353.32
11/07/31 23:24:19 9224.23 107923.36 -353.35
11/07/31 23:27:19 9223.96 107924.31 -353.38
11/07/31 23:30:19 9230.72 107924.65 -353.40
11/07/31 23:33:19 9230.45 107925.59 -353.44
11/07/31 23:36:19 9237.20 107925.95 -353.46
11/07/31 23:39:19 9236.93 107926.91 -353.49
11/07/31 23:42:19 9243.72 107927.23 -353.52
11/07/31 23:45:19 9243.45 107928.17 -353.55
11/07/31 23:48:19 9250.17 107928.52 -353.58
11/07/31 23:51:19 9249.90 107929.47 -353.61
11/07/31 23:54:19 9256.69 107929.80 -353.63
11/07/31 23:57:19 9263.49 107930.15 -353.66
11/08/01 00:00:19 9263.22 107931.09 -353.69
11/08/01 00:03:19 9269.96 107931.43 -353.72
11/08/01 00:06:19 9269.69 107932.38 -353.75
11/08/01 00:09:19 9276.47 107932.73 -353.78
11/08/01 00:12:19 9276.20 107933.67 -353.81
11/08/01 00:15:19 9282.93 107934.01 -353.84
11/08/01 00:18:19 9282.67 107934.97 -353.87
11/08/01 00:21:19 9289.47 107935.30 -353.90
11/08/01 00:24:19 9289.19 107936.25 -353.93
11/08/01 00:27:19 9295.94 107936.57 -353.96
11/08/01 00:30:19 9295.67 107937.52 -353.99
11/08/01 00:33:19 9302.44 107937.88 -354.01
11/08/01 00:36:19 9302.17 107938.82 -354.04
11/08/01 00:39:19 9308.95 107939.16 -354.07
11/08/01 00:42:19 9315.73 107939.49 -354.10
11/08/01 00:45:19 9315.45 107940.44 -354.13
11/08/01 00:48:19 9322.19 107940.78 -354.16
11/08/01 00:51:19 9321.92 107941.73 -354.18
11/08/01 00:54:19 9328.74 107942.06 -354.21
11/08/01 00:57:19 9328.47 107943.02 -354.24
11/08/01 01:00:19 9335.22 107943.34 -354.27
11/08/01 01:03:19 9334.95 107944.29 -354.30
11/08/01 01:06:19 9341.69 107944.63 -354.33
11/08/01 01:09:19 9341.41 107945.58 -354.36
11/08/01 01:12:19 9348.23 107945.92 -354.39
11/08/01 01:15:19 9347.96 107946.87 -354.42
11/08/01 01:18:19 9354.72 107947.20 -354.45
11/08/01 01:21:19 9354.45 107948.14 -354.47
11/08/01 01:24:19 9361.23 107948.48 -354.50
11/08/01 01:27:19 9367.99 107948.82 -354.53
11/08/01 01:30:19 9367.73 107949.77 -354.56
11/08/01 01:33:19 9374.51 107950.10 -354.59
11/08/01 01:36:19 9374.23 107951.05 -354.62
11/08/01 01:39:19 9380.96 107951.39 -354.65
11/08/01 01:42:19 9380.68 107952.34 -354.68
11/08/01 01:45:19 9387.51 107952.66 -354.71
11/08/01 01:48:19 9387.24 107953.61 -354.73
11/08/01 01:51:19 9394.00 107953.95 -354.77
11/08/01 01:54:19 9393.72 107954.89 -354.79
11/08/01 01:57:19 9400.50 107955.22 -354.82
11/08/01 02:00:19 9400.22 107956.17 -354.85
11/08/01 02:03:19 9406.99 107956.50 -354.88
11/08/01 02:06:19 9406.72 107957.45 -354.91
11/08/01 02:09:19 9413.50 107957.77 -354.94
11/08/01 02:12:19 9420.27 107958.12 -354.97
11/08/01 02:15:19 9420.00 107959.06 -355.00
11/08/01 02:18:19 9426.78 107959.38 -355.03
11/08/01 02:21:19 9426.50 107960.33 -355.05
11/08/01 02:24:19 9433.28 107960.66 -355.08
11/08/01 02:27:19 9433.01 107961.62 -355.11
11/08/01 02:30:19 9439.76 107961.95 -355.14
11/08/01 02:33:19 9439.49 107962.89 -355.17
11/08/01 02:36:19 9446.29 107963.21 -355.20
11/08/01 02:39:19 9446.02 107964.16 -355.23
11/08/01 02:42:19 9452.75 107964.52 -355.25
11/08/01 02:45:19 9452.48 107965.47 -355.29
11/08/01 02:48:19 9459.28 107965.77 -355.32
11/08/01 02:51:19 9459.00 107966.72 -355.35
11/08/01 02:54:19 9465.79 107967.06 -355.37
11/08/01 02:57:19 9472.54 107967.38 -355.40
11/08/01 03:00:19 9472.27 107968.34 -355.43
11/08/01 03:03:19 9479.02 107968.66 -355.46
11/08/01 03:06:19 9478.75 107969.61 -355.49
11/08/01 03:09:19 9485.57 107969.93 -355.52
11/08/01 03:12:19 9485.30 107970.88 -355.55
11/08/01 03:15:19 9492.05 107971.20 -355.57
11/08/01 03:18:19 9491.78 107972.16 -355.60
11/08/01 03:21:19 9498.56 107972.48 -355.63
11/08/01 03:24:19 9498.29 107973.43 -355.66
11/08/01 03:27:19 9505.09 107973.74 -355.69
11/08/01 03:30:19 9504.82 107974.69 -355.72
11/08/01 03:33:19 9511.54 107975.03 -355.75
11/08/01 03:36:19 9511.27 107975.98 -355.78
11/08/01 03:39:19 9518.05 107976.30 -355.81
11/08/01 03:42:19 9524.83 107976.62 -355.84
11/08/01 03:45:19 9524.56 107977.57 -355.87
11/08/01 03:48:19 9531.33 107977.90 -355.89
11/08/01 03:51:19 9531.07 107978.84 -355.92
11/08/01 03:54:19 9537.82 107979.18 -355.95
11/08/01 03:57:19 9537.55 107980.12 -355.98
11/08/01 04:00:19 9544.34 107980.45 -356.01
11/08/01 04:03:19 9544.07 107981.39 -356.04
11/08/01 04:06:19 9550.85 107981.71 -356.07
11/08/01 04:09:19 9550.58 107982.66 -356.10
11/08/01 04:12:19 9557.34 107982.98 -356.13
11/08/01 04:15:19 9557.07 107983.92 -356.15
11/08/01 04:18:19 9563.88 107984.26 -356.19
11/08/01 04:21:19 9563.61 107985.20 -356.21
11/08/01 04:24:19 9570.35 107985.52 -356.24
11/08/01 04:27:19 9577.13 107985.84 -356.27
11/08/01 04:30:19 9576.86 107986.79 -356.30
11/08/01 04:33:19 9583.59 107987.12 -356.32
11/08/01 04:36:19 9583.32 107988.06 -356.36
11/08/01 04:39:19 9590.12 107988.38 -356.38
11/08/01 04:42:19 9589.84 107989.32 -356.41
11/08/01 04:45:19 9596.63 107989.66 -356.44
11/08/01 04:48:19 9596.36 107990.61 -356.47
11/08/01 04:51:19 9603.11 107990.92 -356.50
11/08/01 04:54:19 9602.84 107991.87 -356.53
11/08/01 04:57:19 9609.62 107992.18 -356.56
11/08/01 05:00:19 9609.35 107993.12 -356.59
11/08/01 05:03:19 9616.15 107993.46 -356.62
11/08/01 05:06:19 9615.89 107994.41 -356.65
11/08/01 05:09:19 9622.64 107994.71 -356.68
11/08/01 05:12:19 9629.42 107995.03 -356.70
11/08/01 05:15:19 9629.14 107995.98 -356.73
11/08/01 05:18:19 9635.93 107996.30 -356.76
11/08/01 05:21:19 9635.66 107997.25 -356.79
11/08/01 05:24:19 9642.41 107997.58 -356.82
11/08/01 05:27:19 9642.15 107998.52 -356.85
11/08/01 05:30:19 9648.95 107998.84 -356.88
11/08/01 05:33:19 9648.69 107999.79 -356.91
11/08/01 05:36:19 9655.43 108000.09 -356.94
11/08/01 05:39:19 9655.17 108001.04 -356.96
11/08/01 05:42:19 9661.92 108001.36 -357.00
11/08/01 05:45:19 9661.65 108002.30 -357.02
11/08/01 05:48:19 9668.45 108002.62 -357.05
11/08/01 05:51:19 9668.18 108003.58 -357.08
11/08/01 05:54:19 9674.96 108003.89 -357.11
11/08/01 05:57:19 9681.72 108004.20 -357.14
11/08/01 06:00:19 9681.45 108005.16 -357.17
11/08/01 06:03:19 9688.23 108005.45 -357.19
11/08/01 06:06:19 9687.96 108006.40 -357.22
11/08/01 06:09:19 9694.73 108006.73 -357.25
11/08/01 06:12:19 9694.46 108007.67 -357.28
11/08/01 06:15:19 9701.22 108007.98 -357.31
11/08/01 06:18:19 9700.96 108008.93 -357.34
11/08/01 06:21:19 9707.74 108009.25 -357.37
11/08/01 06:24:19 9707.47 108010.20 -357.40
11/08/01 06:27:19 9714.25 108010.52 -357.43
11/08/01 06:30:19 9713.98 108011.47 -357.45
11/08/01 06:33:19 9720.74 108011.77 -357.48
11/08/01 06:36:19 9720.48 108012.73 -357.52
11/08/01 06:39:19 9727.26 108013.03 -357.54
11/08/01 06:42:19 9734.05 108013.34 -357.57
11/08/01 06:45:19 9733.79 108014.29 -357.60
11/08/01 06:48:19 9740.52 108014.60 -357.63
11/08/01 06:51:19 9740.25 108015.55 -357.66
11/08/01 06:54:19 9747.05 108015.85 -357.69
11/08/01 06:57:19 9746.78 108016.81 -357.71
11/08/01 07:00:19 9753.57 108017.12 -357.74
11/08/01 07:03:19 9753.29 108018.07 -357.77
11/08/01 07:06:19 9760.02 108018.38 -357.80
11/08/01 07:09:19 9759.76 108019.33 -357.83
11/08/01 07:12:19 9766.56 108019.63 -357.86
11/08/01 07:15:19 9766.29 108020.59 -357.89
11/08/01 07:18:19 9773.03 108020.91 -357.92
11/08/01 07:21:19 9772.76 108021.86 -357.95
11/08/01 07:24:19 9779.56 108022.14 -357.97
11/08/01 07:27:19 9786.35 108022.47 -358.00
11/08/01 07:30:19 9786.08 108023.41 -358.03
11/08/01 07:33:19 9792.84 108023.72 -358.06
11/08/01 07:36:19 9792.57 108024.66 -358.09
11/08/01 07:39:19 9799.36 108024.97 -358.12
11/08/01 07:42:19 9799.09 108025.91 -358.15
11/08/01 07:45:19 9805.86 108026.23 -358.18
11/08/01 07:48:19 9805.60 108027.18 -358.21
11/08/01 07:51:19 9812.38 108027.48 -358.24
11/08/01 07:54:19 9812.12 108028.44 -358.27
11/08/01 07:57:19 9818.87 108028.74 -358.30
11/08/01 08:00:19 9818.60 108029.69 -358.33
11/08/01 08:03:19 9825.38 108029.98 -358.35
11/08/01 08:06:19 9825.11 108030.93 -358.38
11/08/01 08:09:19 9831.87 108031.24 -358.41
11/08/01 08:12:19 9838.65 108031.56 -358.44
11/08/01 08:15:19 9838.39 108032.51 -358.47
11/08/01 08:18:19 9845.17 108032.80 -358.50
11/08/01 08:21:19 9844.90 108033.75 -358.53
11/08/01 08:24:19 9851.69 108034.05 -358.56
11/08/01 08:27:19 9851.41 108034.99 -358.58
11/08/01 08:30:19 9858.20 108035.31 -358.62
11/08/01 08:33:19 9857.93 108036.26 -358.64
11/08/01 08:36:19 9864.69 108036.55 -358.67
11/08/01 08:39:19 9864.42 108037.50 -358.70
11/08/01 08:42:19 9871.20 108037.80 -358.73
11/08/01 08:45:19 9870.94 108038.76 -358.76
11/08/01 08:48:19 9877.70 108039.06 -358.79
11/08/01 08:51:19 9877.43 108040.02 -358.81
11/08/01 08:54:19 9884.21 108040.31 -358.84
11/08/01 08:57:19 9891.00 108040.62 -358.87
11/08/01 09:00:19 9890.73 108041.56 -358.90
11/08/01 09:03:19 9897.52 108041.87 -358.93
11/08/01 09:06:19 9897.24 108042.80 -358.96
11/08/01 09:09:19 9904.03 108043.12 -358.99
11/08/01 09:12:19 9903.76 108044.06 -359.02
11/08/01 09:15:19 9910.52 108044.36 -359.04
11/08/01 09:18:19 9910.26 108045.30 -359.08
11/08/01 09:21:19 9917.05 108045.61 -359.10
11/08/01 09:24:19 9916.78 108046.55 -359.13
11/08/01 09:27:19 9923.51 108046.85 -359.16
11/08/01 09:30:19 9923.24 108047.80 -359.19
11/08/01 09:33:19 9930.05 108048.11 -359.22
11/08/01 09:36:19 9929.77 108049.05 -359.25
11/08/01 09:39:19 9936.55 108049.35 -359.28
11/08/01 09:42:19 9943.30 108049.66 -359.30
11/08/01 09:45:19 9943.04 108050.61 -359.34
11/08/01 09:48:19 9949.87 108050.91 -359.37
11/08/01 09:51:19 9949.60 108051.84 -359.39
11/08/01 09:54:19 9956.34 108052.15 -359.42
11/08/01 09:57:19 9956.07 108053.09 -359.46
11/08/01 10:00:19 9962.86 108053.39 -359.48
11/08/01 10:03:19 9962.59 108054.34 -359.51
11/08/01 10:06:19 9969.38 108054.64 -359.54
11/08/01 10:09:19 9969.11 108055.59 -359.57
11/08/01 10:12:19 9975.89 108055.88 -359.60
11/08/01 10:15:19 9975.63 108056.82 -359.63
11/08/01 10:18:19 9982.36 108057.12 -359.65
11/08/01 10:21:19 9982.09 108058.07 -359.68
11/08/01 10:24:19 9988.90 108058.37 -359.71
11/08/01 10:27:19 9995.67 108058.66 -359.74
11/08/01 10:30:19 9995.39 108059.61 -359.77
11/08/01 10:33:19 10002.17 108059.91 -359.80
11/08/01 10:36:19 10001.89 108060.84 -359.83
11/08/01 10:39:19 10008.70 108061.14 -359.86
11/08/01 10:42:19 10008.44 108062.09 -359.89
11/08/01 10:45:19 10015.21 108062.41 -359.92
11/08/01 10:48:19 10014.93 108063.34 -359.95
11/08/01 10:51:19 10021.69 108063.66 -359.97
11/08/01 10:54:19 10021.42 108064.60 -360.00
11/08/01 10:57:19 10028.22 108064.88 -360.03
11/08/01 11:00:19 10027.95 108065.84 -360.06
11/08/01 11:03:19 10034.73 108066.12 -360.09
11/08/01 11:06:19 10034.47 108067.06 -360.12
11/08/01 11:09:19 10041.21 108067.36 -360.15
11/08/01 11:12:19 10048.02 108067.65 -360.18
11/08/01 11:15:19 10047.75 108068.60 -360.20
11/08/01 11:18:19 10054.56 108068.88 -360.23
11/08/01 11:21:19 10054.29 108069.83 -360.26
11/08/01 11:24:19 10061.04 108070.13 -360.29
11/08/01 11:27:19 10060.76 108071.08 -360.32
11/08/01 11:30:19 10067.55 108071.38 -360.35
11/08/01 11:33:19 10067.29 108072.34 -360.38
11/08/01 11:36:19 10074.07 108072.62 -360.41
11/08/01 11:39:19 10073.81 108073.56 -360.44
11/08/01 11:42:19 10080.54 108073.86 -360.47
11/08/01 11:45:19 10080.28 108074.81 -360.49
11/08/01 11:48:19 10087.06 108075.08 -360.52
11/08/01 11:51:19 10086.79 108076.05 -360.55
11/08/01 11:54:19 10093.59 108076.32 -360.58
11/08/01 11:57:19 10100.38 108076.61 -360.61
11/08/01 12:00:19 10100.11 108077.55 -360.64
11/08/01 12:03:19 10106.86 108077.87 -360.67
11/08/01 12:06:19 10106.58 108078.80 -360.70
11/08/01 12:09:19 10113.42 108079.09 -360.72
11/08/01 12:12:19 10113.15 108080.04 -360.75
11/08/01 12:15:19 10119.90 108080.33 -360.78
11/08/01 12:18:19 10119.62 108081.28 -360.81
11/08/01 12:21:19 10126.40 108081.57 -360.84
11/08/01 12:24:19 10126.13 108082.51 -360.87
11/08/01 12:27:19 10132.90 108082.80 -360.90
11/08/01 12:30:19 10132.64 108083.74 -360.93
11/08/01 12:33:19 10139.41 108084.03 -360.96
11/08/01 12:36:19 10139.13 108084.98 -360.98
11/08/01 12:39:19 10145.96 108085.27 -361.01
11/08/01 12:42:19 10152.72 108085.55 -361.04
11/08/01 12:45:19 10152.45 108086.51 -361.07
11/08/01 12:48:19 10159.24 108086.80 -361.10
11/08/01 12:51:19 10158.98 108087.73 -361.13
11/08/01 12:54:19 10165.72 108088.02 -361.16
11/08/01 12:57:19 10165.46 108088.98 -361.19
11/08/01 13:00:19 10172.25 108089.27 -361.22
11/08/01 13:03:19 10171.97 108090.21 -361.24
11/08/01 13:06:19 10178.76 108090.50 -361.27
11/08/01 13:09:19 10178.50 108091.44 -361.30
11/08/01 13:12:19 10185.29 108091.73 -361.33
11/08/01 13:15:19 10185.01 108092.67 -361.36
11/08/01 13:18:19 10191.81 108092.97 -361.39
11/08/01 13:21:19 10191.53 108093.91 -361.42
11/08/01 13:24:19 10198.31 108094.19 -361.45
11/08/01 13:27:19 10205.08 108094.47 -361.48
11/08/01 13:30:19 10204.82 108095.42 -361.51
11/08/01 13:33:19 10211.60 108095.70 -361.53
11/08/01 13:36:19 10211.34 108096.64 -361.56
11/08/01 13:39:19 10218.12 108096.91 -361.59
11/08/01 13:42:19 10217.85 108097.88 -361.62
11/08/01 13:45:19 10224.62 108098.16 -361.65
11/08/01 13:48:19 10224.35 108099.11 -361.68
11/08/01 13:51:19 10231.12 108099.39 -361.71
11/08/01 13:54:19 10230.85 108100.34 -361.74
11/08/01 13:57:19 10237.65 108100.62 -361.77
11/08/01 14:00:19 10237.38 108101.58 -361.79
11/08/01 14:03:19 10244.15 108101.84 -361.82
11/08/01 14:06:19 10243.89 108102.80 -361.85
11/08/01 14:09:19 10250.67 108103.08 -361.88
11/08/01 14:12:19 10257.44 108103.36 -361.91
11/08/01 14:15:19 10257.18 108104.32 -361.94
11/08/01 14:18:19 10263.96 108104.58 -361.97
11/08/01 14:21:19 10263.70 108105.54 -362.00
11/08/01 14:24:19 10270.47 108105.80 -362.03
11/08/01 14:27:19 10270.21 108106.77 -362.05
11/08/01 14:30:19 10277.00 108107.03 -362.08
11/08/01 14:33:19 10276.73 108107.98 -362.12
11/08/01 14:36:19 10283.52 108108.27 -362.14
11/08/01 14:39:19 10283.25 108109.21 -362.17
11/08/01 14:42:19 10290.02 108109.50 -362.20
11/08/01 14:45:19 10289.75 108110.44 -362.23
11/08/01 14:48:19 10296.54 108110.70 -362.26
11/08/01 14:51:19 10296.27 108111.67 -362.29
11/08/01 14:54:19 10303.02 108111.95 -362.31
11/08/01 14:57:19 10309.82 108112.22 -362.35
11/08/01 15:00:19 10309.55 108113.16 -362.38
11/08/01 15:03:19 10316.34 108113.44 -362.40
11/08/01 15:06:19 10316.07 108114.38 -362.43
11/08/01 15:09:19 10322.84 108114.66 -362.46
11/08/01 15:12:19 10322.57 108115.60 -362.49
11/08/01 15:15:19 10329.40 108115.89 -362.52
11/08/01 15:18:19 10329.14 108116.84 -362.55
11/08/01 15:21:19 10335.87 108117.12 -362.58
11/08/01 15:24:19 10335.61 108118.07 -362.60
11/08/01 15:27:19 10342.38 108118.33 -362.63
11/08/01 15:30:19 10342.11 108119.27 -362.66
11/08/01 15:33:19 10348.91 108119.55 -362.69
11/08/01 15:36:19 10348.64 108120.51 -362.72
11/08/01 15:39:19 10355.43 108120.77 -362.75
11/08/01 15:42:19 10362.21 108121.05 -362.78
11/08/01 15:45:19 10361.93 108121.99 -362.81
11/08/01 15:48:19 10368.74 108122.27 -362.84
11/08/01 15:51:19 10368.47 108123.22 -362.86
11/08/01 15:54:19 10375.26 108123.48 -362.89
11/08/01 15:57:19 10375.00 108124.44 -362.92
11/08/01 16:00:19 10381.74 108124.72 -362.95
11/08/01 16:03:19 10381.47 108125.66 -362.98
11/08/01 16:06:19 10388.26 108125.95 -363.01
11/08/01 16:09:19 10388.00 108126.88 -363.04
11/08/01 16:12:19 10394.80 108127.16 -363.07
11/08/01 16:15:19 10394.54 108128.12 -363.10
11/08/01 16:18:19 10401.28 108128.38 -363.12
11/08/01 16:21:19 10401.02 108129.32 -363.15
11/08/01 16:24:19 10407.80 108129.59 -363.18
11/08/01 16:27:19 10414.61 108129.87 -363.21
11/08/01 16:30:19 10414.34 108130.81 -363.24
11/08/01 16:33:19 10421.11 108131.08 -363.27
11/08/01 16:36:19 10420.84 108132.02 -363.30
11/08/01 16:39:19 10427.61 108132.30 -363.33
11/08/01 16:42:19 10427.34 108133.24 -363.36
11/08/01 16:45:19 10434.16 108133.51 -363.39
11/08/01 16:48:19 10433.89 108134.45 -363.41
11/08/01 16:51:19 10440.67 108134.73 -363.45
11/08/01 16:54:19 10440.40 108135.67 -363.47
11/08/01 16:57:19 10447.18 108135.95 -363.50
11/08/01 17:00:19 10446.90 108136.88 -363.53
11/08/01 17:03:19 10453.71 108137.16 -363.56
11/08/01 17:06:19 10453.43 108138.10 -363.59
11/08/01 17:09:19 10460.19 108138.38 -363.62
11/08/01 17:12:19 10466.99 108138.65 -363.65
11/08/01 17:15:19 10466.72 108139.60 -363.68
11/08/01 17:18:19 10473.52 108139.86 -363.71
11/08/01 17:21:19 10473.25 108140.81 -363.73
11/08/01 17:24:19 10480.03 108141.07 -363.76
11/08/01 17:27:19 10479.75 108142.02 -363.79
11/08/01 17:30:19 10486.56 108142.30 -363.82
11/08/01 17:33:19 10486.29 108143.24 -363.85
11/08/01 17:36:19 10493.08 108143.50 -363.88
11/08/01 17:39:19 10492.81 108144.45 -363.90
11/08/01 17:42:19 10499.56 108144.71 -363.94
11/08/01 17:45:19 10499.30 108145.66 -363.96
11/08/01 17:48:19 10506.07 108145.93 -363.99
11/08/01 17:51:19 10505.80 108146.88 -364.02
11/08/01 17:54:19 10512.64 108147.13 -364.05
11/08/01 17:57:19 10519.38 108147.41 -364.08
11/08/01 18:00:19 10519.11 108148.35 -364.11
11/08/01 18:03:19 10525.91 108148.61 -364.14
11/08/01 18:06:19 10525.64 108149.56 -364.17
11/08/01 18:09:19 10532.45 108149.83 -364.20
11/08/01 18:12:19 10532.18 108150.77 -364.22
11/08/01 18:15:19 10538.93 108151.03 -364.25
11/08/01 18:18:19 10538.65 108151.97 -364.28
11/08/01 18:21:19 10545.46 108152.27 -364.31
11/08/01 18:24:19 10545.20 108153.20 -364.34
11/08/01 18:27:19 10551.97 108153.45 -364.37
11/08/01 18:30:19 10551.70 108154.41 -364.39
11/08/01 18:33:19 10558.46 108154.66 -364.42
11/08/01 18:36:19 10558.20 108155.61 -364.46
11/08/01 18:39:19 10565.02 108155.87 -364.48
11/08/01 18:42:19 10571.79 108156.12 -364.52
11/08/01 18:45:19 10571.52 108157.08 -364.54
11/08/01 18:48:19 10578.32 108157.35 -364.57
11/08/01 18:51:19 10578.04 108158.29 -364.60
11/08/01 18:54:19 10584.83 108158.55 -364.63
11/08/01 18:57:19 10584.57 108159.50 -364.66
11/08/01 19:00:19 10591.36 108159.76 -364.69
11/08/01 19:03:19 10591.09 108160.71 -364.72
11/08/01 19:06:19 10597.89 108160.97 -364.75
11/08/01 19:09:19 10597.63 108161.92 -364.78
11/08/01 19:12:19 10604.38 108162.17 -364.80
11/08/01 19:15:19 10604.11 108163.12 -364.83
11/08/01 19:18:19 10610.93 108163.37 -364.86
11/08/01 19:21:19 10610.67 108164.32 -364.89
11/08/01 19:24:19 10617.42 108164.59 -364.92
11/08/01 19:27:19 10624.23 108164.85 -364.95
11/08/01 19:30:19 10623.96 108165.80 -364.98
11/08/01 19:33:19 10630.71 108166.05 -365.00
11/08/01 19:36:19 10630.45 108167.00 -365.04
11/08/01 19:39:19 10637.24 108167.25 -365.06
11/08/01 19:42:19 10636.97 108168.20 -365.09
11/08/01 19:45:19 10643.78 108168.46 -365.12
11/08/01 19:48:19 10643.50 108169.41 -365.15
11/08/01 19:51:19 10650.28 108169.66 -365.18
11/08/01 19:54:19 10650.02 108170.60 -365.21
11/08/01 19:57:19 10656.79 108170.85 -365.24
11/08/01 20:00:19 10656.53 108171.81 -365.27
11/08/01 20:03:19 10663.30 108172.07 -365.29
11/08/01 20:06:19 10663.04 108173.02 -365.33
11/08/01 20:09:19 10669.81 108173.28 -365.35
11/08/01 20:12:19 10676.65 108173.54 -365.38
11/08/01 20:15:19 10676.38 108174.48 -365.41
11/08/01 20:18:19 10683.14 108174.73 -365.44
11/08/01 20:21:19 10682.86 108175.67 -365.47
11/08/01 20:24:19 10689.65 108175.94 -365.50
11/08/01 20:27:19 10689.38 108176.88 -365.52
11/08/01 20:30:19 10696.18 108177.12 -365.55
11/08/01 20:33:19 10695.91 108178.08 -365.58
11/08/01 20:36:19 10702.70 108178.34 -365.62
11/08/01 20:39:19 10702.42 108179.28 -365.64
11/08/01 20:42:19 10709.20 108179.53 -365.67
11/08/01 20:45:19 10708.93 108180.47 -365.70
11/08/01 20:48:19 10715.73 108180.72 -365.73
11/08/01 20:51:19 10715.47 108181.68 -365.76
11/08/01 20:54:19 10722.28 108181.91 -365.79
11/08/01 20:57:19 10729.01 108182.18 -365.82
11/08/01 21:00:19 10728.74 108183.13 -365.84
11/08/01 21:03:19 10735.59 108183.38 -365.88
11/08/01 21:06:19 10735.32 108184.32 -365.90
11/08/01 21:09:19 10742.12 108184.58 -365.93
11/08/01 21:12:19 10741.84 108185.52 -365.96
11/08/01 21:15:19 10748.60 108185.77 -365.99
11/08/01 21:18:19 10748.33 108186.73 -366.02
11/08/01 21:21:19 10755.14 108186.98 -366.05
11/08/01 21:24:19 10754.86 108187.93 -366.08
11/08/01 21:27:19 10761.65 108188.18 -366.10
11/08/01 21:30:19 10761.38 108189.12 -366.13
11/08/01 21:33:19 10768.16 108189.37 -366.16
11/08/01 21:36:19 10767.88 108190.31 -366.19
11/08/01 21:39:19 10774.72 108190.55 -366.22
11/08/01 21:42:19 10781.47 108190.80 -366.25
11/08/01 21:45:19 10781.21 108191.75 -366.28
11/08/01 21:48:19 10788.00 108192.01 -366.31
11/08/01 21:51:19 10787.72 108192.96 -366.34
11/08/01 21:54:19 10794.53 108193.20 -366.37
11/08/01 21:57:19 10794.26 108194.15 -366.39
11/08/01 22:00:19 10801.04 108194.39 -366.42
11/08/01 22:03:19 10800.78 108195.34 -366.45
11/08/01 22:06:19 10807.56 108195.58 -366.48
11/08/01 22:09:19 10807.29 108196.54 -366.51
11/08/01 22:12:19 10814.09 108196.77 -366.54
11/08/01 22:15:19 10813.83 108197.73 -366.57
11/08/01 22:18:19 10820.61 108197.97 -366.60
11/08/01 22:21:19 10820.34 108198.92 -366.62
11/08/01 22:24:19 10827.10 108199.16 -366.66
11/08/01 22:27:19 10833.93 108199.41 -366.68
11/08/01 22:30:19 10833.66 108200.37 -366.71
11/08/01 22:33:19 10840.40 108200.61 -366.74
11/08/01 22:36:19 10840.13 108201.56 -366.77
11/08/01 22:39:19 10846.93 108201.79 -366.80
11/08/01 22:42:19 10846.68 108202.73 -366.83
11/08/01 22:45:19 10853.48 108202.98 -366.86
11/08/01 22:48:19 10853.21 108203.92 -366.88
11/08/01 22:51:19 10859.97 108204.18 -366.91
11/08/01 22:54:19 10859.70 108205.13 -366.95
11/08/01 22:57:19 10866.51 108205.38 -366.97
11/08/01 23:00:19 10866.24 108206.32 -367.00
11/08/01 23:03:19 10873.04 108206.56 -367.03
11/08/01 23:06:19 10872.78 108207.51 -367.06
11/08/01 23:09:19 10879.54 108207.75 -367.09
11/08/01 23:12:19 10886.35 108207.98 -367.12
11/08/01 23:15:19 10886.08 108208.93 -367.14
11/08/01 23:18:19 10892.90 108209.17 -367.17
11/08/01 23:21:19 10892.62 108210.12 -367.20
11/08/01 23:24:19 10899.38 108210.36 -367.23
11/08/01 23:27:19 10899.10 108211.30 -367.26
11/08/01 23:30:19 10905.89 108211.57 -367.29
11/08/01 23:33:19 10905.63 108212.52 -367.32
11/08/01 23:36:19 10912.46 108212.73 -367.35
11/08/01 23:39:19 10912.19 108213.69 -367.38
11/08/01 23:42:19 10918.96 108213.94 -367.40
11/08/01 23:45:19 10918.69 108214.89 -367.43
11/08/01 23:48:19 10925.47 108215.12 -367.46
11/08/01 23:51:19 10925.21 108216.08 -367.49
11/08/01 23:54:19 10932.04 108216.30 -367.52
11/08/01 23:57:19 10938.78 108216.55 -367.55
