LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:15:10
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2011 292 0.00000 2011 322 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/10/19 00:00:19 126310.47 49148.44 -1442.73
11/10/19 00:03:19 126313.79 49141.01 -1442.75
11/10/19 00:06:19 126313.78 49142.12 -1442.78
11/10/19 00:09:19 126317.11 49134.68 -1442.81
11/10/19 00:12:19 126317.09 49135.79 -1442.84
11/10/19 00:15:19 126320.44 49128.33 -1442.86
11/10/19 00:18:19 126320.41 49129.43 -1442.89
11/10/19 00:21:19 126323.75 49121.96 -1442.93
11/10/19 00:24:19 126323.75 49123.08 -1442.95
11/10/19 00:27:19 126327.05 49115.66 -1442.98
11/10/19 00:30:19 126327.05 49116.77 -1443.01
11/10/19 00:33:19 126330.38 49109.30 -1443.04
11/10/19 00:36:19 126330.38 49110.41 -1443.07
11/10/19 00:39:19 126333.70 49102.97 -1443.09
11/10/19 00:42:19 126337.02 49095.50 -1443.12
11/10/19 00:45:19 126337.02 49096.61 -1443.15
11/10/19 00:48:19 126340.33 49089.21 -1443.18
11/10/19 00:51:19 126340.30 49090.32 -1443.21
11/10/19 00:54:19 126343.63 49082.88 -1443.24
11/10/19 00:57:19 126343.62 49083.99 -1443.27
11/10/19 01:00:19 126346.94 49076.51 -1443.29
11/10/19 01:03:19 126346.95 49077.62 -1443.32
11/10/19 01:06:19 126350.27 49070.15 -1443.35
11/10/19 01:09:19 126350.27 49071.26 -1443.38
11/10/19 01:12:19 126353.55 49063.85 -1443.41
11/10/19 01:15:19 126353.55 49064.96 -1443.43
11/10/19 01:18:19 126356.89 49057.50 -1443.46
11/10/19 01:21:19 126356.88 49058.60 -1443.50
11/10/19 01:24:19 126360.20 49051.14 -1443.52
11/10/19 01:27:19 126363.52 49043.70 -1443.55
11/10/19 01:30:19 126363.50 49044.80 -1443.58
11/10/19 01:33:19 126366.81 49037.41 -1443.61
11/10/19 01:36:19 126366.80 49038.50 -1443.64
11/10/19 01:39:19 126370.12 49031.03 -1443.67
11/10/19 01:42:19 126370.11 49032.15 -1443.70
11/10/19 01:45:19 126373.43 49024.70 -1443.73
11/10/19 01:48:19 126373.42 49025.81 -1443.75
11/10/19 01:51:19 126376.74 49018.34 -1443.78
11/10/19 01:54:19 126376.74 49019.45 -1443.80
11/10/19 01:57:19 126380.05 49012.02 -1443.83
11/10/19 02:00:19 126380.05 49013.12 -1443.86
11/10/19 02:03:19 126383.37 49005.66 -1443.89
11/10/19 02:06:19 126383.35 49006.78 -1443.92
11/10/19 02:09:19 126386.68 48999.32 -1443.95
11/10/19 02:12:19 126390.01 48991.84 -1443.98
11/10/19 02:15:19 126390.00 48992.95 -1444.00
11/10/19 02:18:19 126393.29 48985.52 -1444.04
11/10/19 02:21:19 126393.29 48986.62 -1444.06
11/10/19 02:24:19 126396.61 48979.19 -1444.09
11/10/19 02:27:19 126396.59 48980.29 -1444.12
11/10/19 02:30:19 126399.91 48972.85 -1444.15
11/10/19 02:33:19 126399.90 48973.95 -1444.18
11/10/19 02:36:19 126403.21 48966.52 -1444.21
11/10/19 02:39:19 126403.20 48967.62 -1444.23
11/10/19 02:42:19 126406.51 48960.19 -1444.26
11/10/19 02:45:19 126406.51 48961.29 -1444.29
11/10/19 02:48:19 126409.83 48953.82 -1444.32
11/10/19 02:51:19 126409.82 48954.93 -1444.35
11/10/19 02:54:19 126413.12 48947.45 -1444.37
11/10/19 02:57:19 126416.45 48940.02 -1444.41
11/10/19 03:00:19 126416.44 48941.13 -1444.44
11/10/19 03:03:19 126419.73 48933.68 -1444.46
11/10/19 03:06:19 126419.73 48934.79 -1444.49
11/10/19 03:09:19 126423.05 48927.32 -1444.52
11/10/19 03:12:19 126423.05 48928.43 -1444.55
11/10/19 03:15:19 126426.35 48920.99 -1444.58
11/10/19 03:18:19 126426.34 48922.09 -1444.61
11/10/19 03:21:19 126429.66 48914.61 -1444.64
11/10/19 03:24:19 126429.65 48915.72 -1444.66
11/10/19 03:27:19 126432.94 48908.33 -1444.69
11/10/19 03:30:19 126432.94 48909.43 -1444.72
11/10/19 03:33:19 126436.24 48901.98 -1444.75
11/10/19 03:36:19 126436.23 48903.09 -1444.78
11/10/19 03:39:19 126439.55 48895.62 -1444.80
11/10/19 03:42:19 126442.85 48888.14 -1444.84
11/10/19 03:45:19 126442.86 48889.25 -1444.86
11/10/19 03:48:19 126446.15 48881.84 -1444.89
11/10/19 03:51:19 126446.14 48882.95 -1444.92
11/10/19 03:54:19 126449.45 48875.47 -1444.95
11/10/19 03:57:19 126449.45 48876.58 -1444.97
11/10/19 04:00:19 126452.76 48869.11 -1445.00
11/10/19 04:03:19 126452.76 48870.21 -1445.03
11/10/19 04:06:19 126456.06 48862.75 -1445.06
11/10/19 04:09:19 126456.06 48863.87 -1445.09
11/10/19 04:12:19 126459.36 48856.45 -1445.12
11/10/19 04:15:19 126459.36 48857.55 -1445.15
11/10/19 04:18:19 126462.66 48850.07 -1445.18
11/10/19 04:21:19 126462.66 48851.19 -1445.20
11/10/19 04:24:19 126465.95 48843.75 -1445.23
11/10/19 04:27:19 126469.23 48836.33 -1445.26
11/10/19 04:30:19 126469.24 48837.43 -1445.29
11/10/19 04:33:19 126472.55 48829.94 -1445.32
11/10/19 04:36:19 126472.55 48831.04 -1445.34
11/10/19 04:39:19 126475.85 48823.59 -1445.38
11/10/19 04:42:19 126475.84 48824.70 -1445.40
11/10/19 04:45:19 126479.14 48817.27 -1445.43
11/10/19 04:48:19 126479.14 48818.36 -1445.46
11/10/19 04:51:19 126482.45 48810.85 -1445.49
11/10/19 04:54:19 126482.44 48811.96 -1445.52
11/10/19 04:57:19 126485.73 48804.55 -1445.55
11/10/19 05:00:19 126485.72 48805.66 -1445.58
11/10/19 05:03:19 126489.03 48798.20 -1445.61
11/10/19 05:06:19 126489.04 48799.29 -1445.63
11/10/19 05:09:19 126492.34 48791.81 -1445.66
11/10/19 05:12:19 126495.64 48784.34 -1445.69
11/10/19 05:15:19 126495.63 48785.45 -1445.71
11/10/19 05:18:19 126498.92 48778.05 -1445.75
11/10/19 05:21:19 126498.91 48779.16 -1445.77
11/10/19 05:24:19 126502.20 48771.69 -1445.80
11/10/19 05:27:19 126502.20 48772.81 -1445.83
11/10/19 05:30:19 126505.51 48765.34 -1445.86
11/10/19 05:33:19 126505.50 48766.44 -1445.89
11/10/19 05:36:19 126508.77 48759.02 -1445.91
11/10/19 05:39:19 126508.77 48760.12 -1445.95
11/10/19 05:42:19 126512.10 48752.63 -1445.97
11/10/19 05:45:19 126512.09 48753.74 -1446.00
11/10/19 05:48:19 126515.38 48746.29 -1446.03
11/10/19 05:51:19 126515.38 48747.41 -1446.06
11/10/19 05:54:19 126518.66 48739.96 -1446.09
11/10/19 05:57:19 126521.99 48732.45 -1446.12
11/10/19 06:00:19 126521.98 48733.55 -1446.14
11/10/19 06:03:19 126525.27 48726.13 -1446.18
11/10/19 06:06:19 126525.26 48727.24 -1446.20
11/10/19 06:09:19 126528.55 48719.77 -1446.23
11/10/19 06:12:19 126528.55 48720.88 -1446.26
11/10/19 06:15:19 126531.86 48713.39 -1446.29
11/10/19 06:18:19 126531.86 48714.51 -1446.31
11/10/19 06:21:19 126535.15 48707.04 -1446.34
11/10/19 06:24:19 126535.14 48708.14 -1446.37
11/10/19 06:27:19 126538.43 48700.73 -1446.40
11/10/19 06:30:19 126538.41 48701.83 -1446.43
11/10/19 06:33:19 126541.71 48694.36 -1446.46
11/10/19 06:36:19 126541.72 48695.46 -1446.49
11/10/19 06:39:19 126545.00 48688.01 -1446.52
11/10/19 06:42:19 126548.27 48680.60 -1446.54
11/10/19 06:45:19 126548.27 48681.70 -1446.57
11/10/19 06:48:19 126551.58 48674.19 -1446.60
11/10/19 06:51:19 126551.58 48675.31 -1446.63
11/10/19 06:54:19 126554.86 48667.86 -1446.66
11/10/19 06:57:19 126554.86 48668.97 -1446.68
11/10/19 07:00:19 126558.15 48661.48 -1446.71
11/10/19 07:03:19 126558.16 48662.59 -1446.74
11/10/19 07:06:19 126561.45 48655.11 -1446.77
11/10/19 07:09:19 126561.45 48656.23 -1446.80
11/10/19 07:12:19 126564.72 48648.77 -1446.83
11/10/19 07:15:19 126564.71 48649.88 -1446.86
11/10/19 07:18:19 126568.01 48642.43 -1446.89
11/10/19 07:21:19 126568.00 48643.53 -1446.92
11/10/19 07:24:19 126571.31 48636.03 -1446.95
11/10/19 07:27:19 126574.59 48628.59 -1446.97
11/10/19 07:30:19 126574.59 48629.68 -1447.00
11/10/19 07:33:19 126577.88 48622.25 -1447.03
11/10/19 07:36:19 126577.87 48623.36 -1447.05
11/10/19 07:39:19 126581.16 48615.91 -1447.08
11/10/19 07:42:19 126581.15 48617.01 -1447.11
11/10/19 07:45:19 126584.44 48609.55 -1447.14
11/10/19 07:48:19 126584.44 48610.64 -1447.17
11/10/19 07:51:19 126587.70 48603.22 -1447.20
11/10/19 07:54:19 126587.70 48604.33 -1447.23
11/10/19 07:57:19 126590.99 48596.84 -1447.26
11/10/19 08:00:19 126590.98 48597.95 -1447.29
11/10/19 08:03:19 126594.29 48590.47 -1447.32
11/10/19 08:06:19 126594.28 48591.58 -1447.34
11/10/19 08:09:19 126597.56 48584.12 -1447.38
11/10/19 08:12:19 126600.85 48576.68 -1447.40
11/10/19 08:15:19 126600.84 48577.80 -1447.43
11/10/19 08:18:19 126604.14 48570.29 -1447.46
11/10/19 08:21:19 126604.15 48571.40 -1447.48
11/10/19 08:24:19 126607.42 48563.95 -1447.52
11/10/19 08:27:19 126607.42 48565.05 -1447.54
11/10/19 08:30:19 126610.71 48557.58 -1447.57
11/10/19 08:33:19 126610.70 48558.69 -1447.59
11/10/19 08:36:19 126613.98 48551.18 -1447.62
11/10/19 08:39:19 126613.98 48552.29 -1447.65
11/10/19 08:42:19 126617.26 48544.85 -1447.69
11/10/19 08:45:19 126617.27 48545.96 -1447.72
11/10/19 08:48:19 126620.53 48538.51 -1447.75
11/10/19 08:51:19 126620.52 48539.62 -1447.77
11/10/19 08:54:19 126623.84 48532.11 -1447.80
11/10/19 08:57:19 126627.12 48524.64 -1447.83
11/10/19 09:00:19 126627.11 48525.76 -1447.86
11/10/19 09:03:19 126630.38 48518.32 -1447.89
11/10/19 09:06:19 126630.38 48519.43 -1447.91
11/10/19 09:09:19 126633.66 48511.96 -1447.94
11/10/19 09:12:19 126633.65 48513.07 -1447.97
11/10/19 09:15:19 126636.94 48505.59 -1448.00
11/10/19 09:18:19 126636.93 48506.70 -1448.03
11/10/19 09:21:19 126640.20 48499.28 -1448.05
11/10/19 09:24:19 126640.19 48500.38 -1448.09
11/10/19 09:27:19 126643.48 48492.88 -1448.11
11/10/19 09:30:19 126643.48 48493.97 -1448.14
11/10/19 09:33:19 126646.76 48486.52 -1448.18
11/10/19 09:36:19 126646.76 48487.64 -1448.20
11/10/19 09:39:19 126650.05 48480.15 -1448.23
11/10/19 09:42:19 126653.33 48472.68 -1448.25
11/10/19 09:45:19 126653.32 48473.78 -1448.28
11/10/19 09:48:19 126656.59 48466.34 -1448.30
11/10/19 09:51:19 126656.58 48467.45 -1448.34
11/10/19 09:54:19 126659.86 48459.98 -1448.36
11/10/19 09:57:19 126659.86 48461.09 -1448.39
11/10/19 10:00:19 126663.16 48453.58 -1448.42
11/10/19 10:03:19 126663.16 48454.70 -1448.45
11/10/19 10:06:19 126666.42 48447.23 -1448.48
11/10/19 10:09:19 126666.41 48448.34 -1448.51
11/10/19 10:12:19 126669.69 48440.90 -1448.54
11/10/19 10:15:19 126669.69 48442.01 -1448.57
11/10/19 10:18:19 126672.98 48434.49 -1448.60
11/10/19 10:21:19 126672.98 48435.60 -1448.62
11/10/19 10:24:19 126676.25 48428.14 -1448.65
11/10/19 10:27:19 126679.52 48420.66 -1448.68
11/10/19 10:30:19 126679.52 48421.77 -1448.71
11/10/19 10:33:19 126682.80 48414.32 -1448.73
11/10/19 10:36:19 126682.79 48415.42 -1448.76
11/10/19 10:39:19 126686.06 48407.96 -1448.80
11/10/19 10:42:19 126686.05 48409.08 -1448.82
11/10/19 10:45:19 126689.34 48401.59 -1448.85
11/10/19 10:48:19 126689.33 48402.70 -1448.88
11/10/19 10:51:19 126692.60 48395.21 -1448.91
11/10/19 10:54:19 126692.60 48396.32 -1448.93
11/10/19 10:57:19 126695.86 48388.88 -1448.97
11/10/19 11:00:19 126695.87 48389.98 -1448.99
11/10/19 11:03:19 126699.14 48382.52 -1449.02
11/10/19 11:06:19 126699.12 48383.62 -1449.05
11/10/19 11:09:19 126702.41 48376.11 -1449.08
11/10/19 11:12:19 126705.68 48368.65 -1449.11
11/10/19 11:15:19 126705.66 48369.75 -1449.14
11/10/19 11:18:19 126708.94 48362.31 -1449.17
11/10/19 11:21:19 126708.94 48363.42 -1449.20
11/10/19 11:24:19 126712.21 48355.94 -1449.22
11/10/19 11:27:19 126712.22 48357.03 -1449.25
11/10/19 11:30:19 126715.49 48349.55 -1449.29
11/10/19 11:33:19 126715.48 48350.66 -1449.31
11/10/19 11:36:19 126718.73 48343.20 -1449.34
11/10/19 11:39:19 126718.75 48344.31 -1449.37
11/10/19 11:42:19 126722.00 48336.86 -1449.39
11/10/19 11:45:19 126722.00 48337.97 -1449.43
11/10/19 11:48:19 126725.29 48330.46 -1449.45
11/10/19 11:51:19 126725.29 48331.57 -1449.48
11/10/19 11:54:19 126728.55 48324.10 -1449.51
11/10/19 11:57:19 126731.82 48316.62 -1449.54
11/10/19 12:00:19 126731.82 48317.72 -1449.57
11/10/19 12:03:19 126735.08 48310.27 -1449.60
11/10/19 12:06:19 126735.09 48311.38 -1449.62
11/10/19 12:09:19 126738.36 48303.89 -1449.65
11/10/19 12:12:19 126738.36 48305.00 -1449.68
11/10/19 12:15:19 126741.62 48297.51 -1449.71
11/10/19 12:18:19 126741.61 48298.62 -1449.74
11/10/19 12:21:19 126744.89 48291.12 -1449.77
11/10/19 12:24:19 126744.88 48292.24 -1449.79
11/10/19 12:27:19 126748.15 48284.79 -1449.82
11/10/19 12:30:19 126748.14 48285.89 -1449.85
11/10/19 12:33:19 126751.38 48278.46 -1449.88
11/10/19 12:36:19 126751.38 48279.56 -1449.91
11/10/19 12:39:19 126754.66 48272.05 -1449.94
11/10/19 12:42:19 126757.94 48264.57 -1449.96
11/10/19 12:45:19 126757.93 48265.68 -1450.00
11/10/19 12:48:19 126761.18 48258.25 -1450.02
11/10/19 12:51:19 126761.17 48259.35 -1450.05
11/10/19 12:54:19 126764.45 48251.84 -1450.08
11/10/19 12:57:19 126764.45 48252.95 -1450.11
11/10/19 13:00:19 126767.72 48245.50 -1450.14
11/10/19 13:03:19 126767.71 48246.61 -1450.16
11/10/19 13:06:19 126770.98 48239.11 -1450.20
11/10/19 13:09:19 126770.98 48240.22 -1450.21
11/10/19 13:12:19 126774.24 48232.73 -1450.25
11/10/19 13:15:19 126774.23 48233.83 -1450.28
11/10/19 13:18:19 126777.48 48226.38 -1450.31
11/10/19 13:21:19 126777.49 48227.48 -1450.34
11/10/19 13:24:19 126780.75 48220.00 -1450.36
11/10/19 13:27:19 126784.02 48212.51 -1450.39
11/10/19 13:30:19 126784.02 48213.61 -1450.42
11/10/19 13:33:19 126787.27 48206.16 -1450.45
11/10/19 13:36:19 126787.27 48207.27 -1450.48
11/10/19 13:39:19 126790.54 48199.77 -1450.50
11/10/19 13:42:19 126790.52 48200.88 -1450.53
11/10/19 13:45:19 126793.80 48193.40 -1450.56
11/10/19 13:48:19 126793.80 48194.50 -1450.59
11/10/19 13:51:19 126797.05 48187.02 -1450.62
11/10/19 13:54:19 126797.05 48188.12 -1450.65
11/10/19 13:57:19 126800.31 48180.66 -1450.68
11/10/19 14:00:19 126800.31 48181.77 -1450.71
11/10/19 14:03:19 126803.58 48174.27 -1450.73
11/10/19 14:06:19 126803.57 48175.38 -1450.77
11/10/19 14:09:19 126806.83 48167.90 -1450.79
11/10/19 14:12:19 126810.10 48160.41 -1450.82
11/10/19 14:15:19 126810.09 48161.54 -1450.85
11/10/19 14:18:19 126813.34 48154.03 -1450.87
11/10/19 14:21:19 126813.35 48155.12 -1450.91
11/10/19 14:24:19 126816.59 48147.67 -1450.93
11/10/19 14:27:19 126816.61 48148.77 -1450.96
11/10/19 14:30:19 126819.86 48141.29 -1450.99
11/10/19 14:33:19 126819.85 48142.40 -1451.02
11/10/19 14:36:19 126823.12 48134.91 -1451.05
11/10/19 14:39:19 126823.11 48136.02 -1451.08
11/10/19 14:42:19 126826.38 48128.53 -1451.11
11/10/19 14:45:19 126826.38 48129.64 -1451.13
11/10/19 14:48:19 126829.60 48122.20 -1451.16
11/10/19 14:51:19 126829.61 48123.30 -1451.19
11/10/19 14:54:19 126832.87 48115.78 -1451.22
11/10/19 14:57:19 126836.12 48108.29 -1451.25
11/10/19 15:00:19 126836.12 48109.39 -1451.28
11/10/19 15:03:19 126839.35 48102.01 -1451.30
11/10/19 15:06:19 126839.35 48103.12 -1451.33
11/10/19 15:09:19 126842.62 48095.60 -1451.36
11/10/19 15:12:19 126842.63 48096.71 -1451.39
11/10/19 15:15:19 126845.87 48089.20 -1451.42
11/10/19 15:18:19 126845.88 48090.31 -1451.45
11/10/19 15:21:19 126849.13 48082.82 -1451.48
11/10/19 15:24:19 126849.12 48083.93 -1451.51
11/10/19 15:27:19 126852.39 48076.44 -1451.53
11/10/19 15:30:19 126852.38 48077.54 -1451.56
11/10/19 15:33:19 126855.62 48070.09 -1451.59
11/10/19 15:36:19 126855.60 48071.19 -1451.62
11/10/19 15:39:19 126858.88 48063.70 -1451.65
11/10/19 15:42:19 126862.12 48056.24 -1451.68
11/10/19 15:45:19 126862.12 48057.35 -1451.70
11/10/19 15:48:19 126865.38 48049.82 -1451.73
11/10/19 15:51:19 126865.38 48050.94 -1451.76
11/10/19 15:54:19 126868.64 48043.48 -1451.79
11/10/19 15:57:19 126868.62 48044.58 -1451.82
11/10/19 16:00:19 126871.86 48037.11 -1451.85
11/10/19 16:03:19 126871.86 48038.22 -1451.88
11/10/19 16:06:19 126875.13 48030.70 -1451.90
11/10/19 16:09:19 126875.12 48031.81 -1451.93
11/10/19 16:12:19 126878.38 48024.31 -1451.96
11/10/19 16:15:19 126878.38 48025.42 -1451.99
11/10/19 16:18:19 126881.61 48017.98 -1452.02
11/10/19 16:21:19 126881.59 48019.10 -1452.04
11/10/19 16:24:19 126884.87 48011.58 -1452.08
11/10/19 16:27:19 126888.11 48004.13 -1452.10
11/10/19 16:30:19 126888.12 48005.23 -1452.13
11/10/19 16:33:19 126891.36 47997.73 -1452.16
11/10/19 16:36:19 126891.35 47998.83 -1452.19
11/10/19 16:39:19 126894.60 47991.34 -1452.22
11/10/19 16:42:19 126894.61 47992.45 -1452.24
11/10/19 16:45:19 126897.85 47984.96 -1452.27
11/10/19 16:48:19 126897.86 47986.05 -1452.30
11/10/19 16:51:19 126901.11 47978.57 -1452.33
11/10/19 16:54:19 126901.10 47979.68 -1452.36
11/10/19 16:57:19 126904.35 47972.18 -1452.39
11/10/19 17:00:19 126904.34 47973.29 -1452.42
11/10/19 17:03:19 126907.59 47965.82 -1452.45
11/10/19 17:06:19 126907.58 47966.94 -1452.47
11/10/19 17:09:19 126910.83 47959.44 -1452.50
11/10/19 17:12:19 126914.07 47951.94 -1452.53
11/10/19 17:15:19 126914.06 47953.05 -1452.56
11/10/19 17:18:19 126917.32 47945.55 -1452.59
11/10/19 17:21:19 126917.31 47946.66 -1452.62
11/10/19 17:24:19 126920.55 47939.20 -1452.65
11/10/19 17:27:19 126920.55 47940.31 -1452.67
11/10/19 17:30:19 126923.80 47932.78 -1452.71
11/10/19 17:33:19 126923.80 47933.88 -1452.73
11/10/19 17:36:19 126927.04 47926.42 -1452.76
11/10/19 17:39:19 126927.05 47927.54 -1452.79
11/10/19 17:42:19 126930.30 47920.04 -1452.81
11/10/19 17:45:19 126930.29 47921.14 -1452.85
11/10/19 17:48:19 126933.53 47913.65 -1452.88
11/10/19 17:51:19 126933.53 47914.77 -1452.90
11/10/19 17:54:19 126936.76 47907.30 -1452.93
11/10/19 17:57:19 126940.00 47899.80 -1452.96
11/10/19 18:00:19 126940.00 47900.89 -1452.99
11/10/19 18:03:19 126943.25 47893.38 -1453.02
11/10/19 18:06:19 126943.27 47894.48 -1453.04
11/10/19 18:09:19 126946.49 47887.02 -1453.07
11/10/19 18:12:19 126946.48 47888.13 -1453.10
11/10/19 18:15:19 126949.72 47880.63 -1453.13
11/10/19 18:18:19 126949.73 47881.73 -1453.16
11/10/19 18:21:19 126952.98 47874.23 -1453.19
11/10/19 18:24:19 126952.98 47875.35 -1453.21
11/10/19 18:27:19 126956.21 47867.86 -1453.24
11/10/19 18:30:19 126956.20 47868.95 -1453.27
11/10/19 18:33:19 126959.44 47861.49 -1453.30
11/10/19 18:36:19 126959.43 47862.60 -1453.33
11/10/19 18:39:19 126962.68 47855.11 -1453.36
11/10/19 18:42:19 126965.92 47847.61 -1453.39
11/10/19 18:45:19 126965.92 47848.71 -1453.42
11/10/19 18:48:19 126969.16 47841.21 -1453.45
11/10/19 18:51:19 126969.16 47842.33 -1453.47
11/10/19 18:54:19 126972.42 47834.80 -1453.49
11/10/19 18:57:19 126972.40 47835.90 -1453.54
11/10/19 19:00:19 126975.62 47828.47 -1453.56
11/10/19 19:03:19 126975.62 47829.58 -1453.59
11/10/19 19:06:19 126978.86 47822.09 -1453.61
11/10/19 19:09:19 126978.88 47823.19 -1453.64
11/10/19 19:12:19 126982.10 47815.66 -1453.67
11/10/19 19:15:19 126982.11 47816.77 -1453.70
11/10/19 19:18:19 126985.34 47809.27 -1453.72
11/10/19 19:21:19 126985.34 47810.38 -1453.75
11/10/19 19:24:19 126988.55 47802.94 -1453.79
11/10/19 19:27:19 126991.81 47795.41 -1453.81
11/10/19 19:30:19 126991.80 47796.52 -1453.84
11/10/19 19:33:19 126995.05 47789.02 -1453.87
11/10/19 19:36:19 126995.05 47790.12 -1453.91
11/10/19 19:39:19 126998.28 47782.63 -1453.93
11/10/19 19:42:19 126998.27 47783.74 -1453.96
11/10/19 19:45:19 127001.52 47776.23 -1453.99
11/10/19 19:48:19 127001.51 47777.35 -1454.02
11/10/19 19:51:19 127004.72 47769.88 -1454.04
11/10/19 19:54:19 127004.73 47770.98 -1454.07
11/10/19 19:57:19 127007.96 47763.48 -1454.10
11/10/19 20:00:19 127007.96 47764.59 -1454.13
11/10/19 20:03:19 127011.20 47757.09 -1454.16
11/10/19 20:06:19 127011.20 47758.20 -1454.18
11/10/19 20:09:19 127014.42 47750.70 -1454.22
11/10/19 20:12:19 127017.63 47743.23 -1454.24
11/10/19 20:15:19 127017.65 47744.34 -1454.27
11/10/19 20:18:19 127020.88 47736.84 -1454.30
11/10/19 20:21:19 127020.87 47737.95 -1454.33
11/10/19 20:24:19 127024.13 47730.41 -1454.36
11/10/19 20:27:19 127024.12 47731.53 -1454.38
11/10/19 20:30:19 127027.34 47724.06 -1454.41
11/10/19 20:33:19 127027.35 47725.17 -1454.45
11/10/19 20:36:19 127030.56 47717.69 -1454.47
11/10/19 20:39:19 127030.55 47718.80 -1454.50
11/10/19 20:42:19 127033.80 47711.27 -1454.53
11/10/19 20:45:19 127033.80 47712.39 -1454.55
11/10/19 20:48:19 127037.05 47704.87 -1454.59
11/10/19 20:51:19 127037.02 47705.98 -1454.61
11/10/19 20:54:19 127040.25 47698.52 -1454.64
11/10/19 20:57:19 127043.48 47690.98 -1454.67
11/10/19 21:00:19 127043.49 47692.09 -1454.70
11/10/19 21:03:19 127046.72 47684.59 -1454.73
11/10/19 21:06:19 127046.71 47685.71 -1454.75
11/10/19 21:09:19 127049.94 47678.20 -1454.79
11/10/19 21:12:19 127049.95 47679.31 -1454.81
11/10/19 21:15:19 127053.17 47671.81 -1454.84
11/10/19 21:18:19 127053.18 47672.93 -1454.87
11/10/19 21:21:19 127056.39 47665.45 -1454.90
11/10/19 21:24:19 127056.38 47666.55 -1454.93
11/10/19 21:27:19 127059.61 47659.05 -1454.95
11/10/19 21:30:19 127059.61 47660.14 -1454.98
11/10/19 21:33:19 127062.84 47652.66 -1455.01
11/10/19 21:36:19 127062.85 47653.76 -1455.04
11/10/19 21:39:19 127066.07 47646.23 -1455.07
11/10/19 21:42:19 127069.29 47638.76 -1455.10
11/10/19 21:45:19 127069.30 47639.88 -1455.12
11/10/19 21:48:19 127072.52 47632.37 -1455.15
11/10/19 21:51:19 127072.52 47633.48 -1455.18
11/10/19 21:54:19 127075.75 47625.98 -1455.21
11/10/19 21:57:19 127075.73 47627.08 -1455.23
11/10/19 22:00:19 127078.95 47619.57 -1455.27
11/10/19 22:03:19 127078.95 47620.68 -1455.30
11/10/19 22:06:19 127082.20 47613.20 -1455.32
11/10/19 22:09:19 127082.20 47614.29 -1455.36
11/10/19 22:12:19 127085.39 47606.81 -1455.39
11/10/19 22:15:19 127085.41 47607.93 -1455.41
11/10/19 22:18:19 127088.62 47600.43 -1455.44
11/10/19 22:21:19 127088.61 47601.53 -1455.46
11/10/19 22:24:19 127091.85 47593.99 -1455.50
11/10/19 22:27:19 127095.07 47586.53 -1455.52
11/10/19 22:30:19 127095.06 47587.64 -1455.55
11/10/19 22:33:19 127098.29 47580.13 -1455.59
11/10/19 22:36:19 127098.29 47581.25 -1455.61
11/10/19 22:39:19 127101.50 47573.70 -1455.64
11/10/19 22:42:19 127101.52 47574.81 -1455.66
11/10/19 22:45:19 127104.74 47567.31 -1455.70
11/10/19 22:48:19 127104.73 47568.42 -1455.73
11/10/19 22:51:19 127107.94 47560.97 -1455.75
11/10/19 22:54:19 127107.94 47562.09 -1455.78
11/10/19 22:57:19 127111.16 47554.55 -1455.81
11/10/19 23:00:19 127111.15 47555.66 -1455.84
11/10/19 23:03:19 127114.39 47548.14 -1455.87
11/10/19 23:06:19 127114.39 47549.25 -1455.90
11/10/19 23:09:19 127117.61 47541.76 -1455.93
11/10/19 23:12:19 127120.81 47534.25 -1455.95
11/10/19 23:15:19 127120.82 47535.35 -1455.98
11/10/19 23:18:19 127124.04 47527.86 -1456.01
11/10/19 23:21:19 127124.03 47528.96 -1456.03
11/10/19 23:24:19 127127.25 47521.45 -1456.07
11/10/19 23:27:19 127127.26 47522.57 -1456.10
11/10/19 23:30:19 127130.49 47515.06 -1456.12
11/10/19 23:33:19 127130.47 47516.17 -1456.16
11/10/19 23:36:19 127133.68 47508.69 -1456.18
11/10/19 23:39:19 127133.68 47509.80 -1456.21
11/10/19 23:42:19 127136.88 47502.30 -1456.24
11/10/19 23:45:19 127136.89 47503.40 -1456.27
11/10/19 23:48:19 127140.12 47495.87 -1456.29
11/10/19 23:51:19 127140.11 47496.98 -1456.32
11/10/19 23:54:19 127143.33 47489.48 -1456.35
11/10/19 23:57:19 127146.55 47482.00 -1456.38
11/10/20 00:00:19 127146.54 47483.09 -1456.41
11/10/20 00:03:19 127149.75 47475.59 -1456.43
11/10/20 00:06:19 127149.77 47476.71 -1456.46
11/10/20 00:09:19 127152.97 47469.20 -1456.50
11/10/20 00:12:19 127152.96 47470.30 -1456.52
11/10/20 00:15:19 127156.19 47462.77 -1456.55
11/10/20 00:18:19 127156.19 47463.88 -1456.58
11/10/20 00:21:19 127159.38 47456.41 -1456.60
11/10/20 00:24:19 127159.39 47457.52 -1456.64
11/10/20 00:27:19 127162.59 47450.00 -1456.66
11/10/20 00:30:19 127162.60 47451.12 -1456.69
11/10/20 00:33:19 127165.81 47443.61 -1456.73
11/10/20 00:36:19 127165.80 47444.73 -1456.75
11/10/20 00:39:19 127169.03 47437.21 -1456.78
11/10/20 00:42:19 127172.26 47429.67 -1456.81
11/10/20 00:45:19 127172.26 47430.79 -1456.84
11/10/20 00:48:19 127175.44 47423.30 -1456.87
11/10/20 00:51:19 127175.45 47424.41 -1456.89
11/10/20 00:54:19 127178.66 47416.88 -1456.92
11/10/20 00:57:19 127178.67 47417.98 -1456.95
11/10/20 01:00:19 127181.91 47410.45 -1456.98
11/10/20 01:03:19 127181.89 47411.56 -1457.00
11/10/20 01:06:19 127185.09 47404.04 -1457.04
11/10/20 01:09:19 127185.10 47405.15 -1457.06
11/10/20 01:12:19 127188.29 47397.67 -1457.09
11/10/20 01:15:19 127188.29 47398.79 -1457.12
11/10/20 01:18:19 127191.52 47391.25 -1457.15
11/10/20 01:21:19 127191.52 47392.36 -1457.18
11/10/20 01:24:19 127194.72 47384.88 -1457.21
11/10/20 01:27:19 127197.92 47377.35 -1457.24
11/10/20 01:30:19 127197.92 47378.47 -1457.27
11/10/20 01:33:19 127201.15 47370.94 -1457.29
11/10/20 01:36:19 127201.15 47372.04 -1457.32
11/10/20 01:39:19 127204.34 47364.56 -1457.35
11/10/20 01:42:19 127204.34 47365.67 -1457.38
11/10/20 01:45:19 127207.54 47358.17 -1457.41
11/10/20 01:48:19 127207.55 47359.28 -1457.44
11/10/20 01:51:19 127210.76 47351.74 -1457.46
11/10/20 01:54:19 127210.77 47352.84 -1457.49
11/10/20 01:57:19 127213.96 47345.33 -1457.52
11/10/20 02:00:19 127213.96 47346.44 -1457.55
11/10/20 02:03:19 127217.16 47338.96 -1457.58
11/10/20 02:06:19 127217.15 47340.07 -1457.61
11/10/20 02:09:19 127220.37 47332.53 -1457.63
11/10/20 02:12:19 127223.58 47325.02 -1457.66
11/10/20 02:15:19 127223.59 47326.14 -1457.69
11/10/20 02:18:19 127226.77 47318.65 -1457.72
11/10/20 02:21:19 127226.76 47319.76 -1457.75
11/10/20 02:24:19 127229.98 47312.23 -1457.77
11/10/20 02:27:19 127229.98 47313.33 -1457.81
11/10/20 02:30:19 127233.17 47305.86 -1457.83
11/10/20 02:33:19 127233.16 47306.95 -1457.86
11/10/20 02:36:19 127236.38 47299.45 -1457.89
11/10/20 02:39:19 127236.38 47300.56 -1457.92
11/10/20 02:42:19 127239.59 47292.98 -1457.95
11/10/20 02:45:19 127239.59 47294.09 -1457.98
11/10/20 02:48:19 127242.78 47286.63 -1458.01
11/10/20 02:51:19 127242.79 47287.74 -1458.04
11/10/20 02:54:19 127245.97 47280.24 -1458.06
11/10/20 02:57:19 127249.20 47272.70 -1458.09
11/10/20 03:00:19 127249.20 47273.81 -1458.12
11/10/20 03:03:19 127252.39 47266.30 -1458.14
11/10/20 03:06:19 127252.39 47267.41 -1458.18
11/10/20 03:09:19 127255.57 47259.93 -1458.21
11/10/20 03:12:19 127255.58 47261.03 -1458.23
11/10/20 03:15:19 127258.79 47253.49 -1458.26
11/10/20 03:18:19 127258.77 47254.60 -1458.29
11/10/20 03:21:19 127261.98 47247.10 -1458.31
11/10/20 03:24:19 127261.99 47248.20 -1458.35
11/10/20 03:27:19 127265.21 47240.66 -1458.38
11/10/20 03:30:19 127265.20 47241.75 -1458.40
11/10/20 03:33:19 127268.41 47234.22 -1458.43
11/10/20 03:36:19 127268.41 47235.33 -1458.46
11/10/20 03:39:19 127271.59 47227.85 -1458.49
11/10/20 03:42:19 127274.78 47220.33 -1458.52
11/10/20 03:45:19 127274.78 47221.44 -1458.55
11/10/20 03:48:19 127278.01 47213.91 -1458.57
11/10/20 03:51:19 127278.00 47215.01 -1458.60
11/10/20 03:54:19 127281.20 47207.51 -1458.63
11/10/20 03:57:19 127281.18 47208.62 -1458.66
11/10/20 04:00:19 127284.38 47201.13 -1458.69
11/10/20 04:03:19 127284.37 47202.23 -1458.72
11/10/20 04:06:19 127287.58 47194.73 -1458.75
11/10/20 04:09:19 127287.58 47195.84 -1458.78
11/10/20 04:12:19 127290.78 47188.29 -1458.80
11/10/20 04:15:19 127290.79 47189.38 -1458.84
11/10/20 04:18:19 127293.96 47181.89 -1458.86
11/10/20 04:21:19 127293.98 47182.99 -1458.89
11/10/20 04:24:19 127297.16 47175.52 -1458.92
11/10/20 04:27:19 127300.35 47167.97 -1458.95
11/10/20 04:30:19 127300.36 47169.06 -1458.98
11/10/20 04:33:19 127303.55 47161.57 -1459.00
11/10/20 04:36:19 127303.55 47162.68 -1459.03
11/10/20 04:39:19 127306.74 47155.16 -1459.06
11/10/20 04:42:19 127306.74 47156.27 -1459.09
11/10/20 04:45:19 127309.95 47148.76 -1459.11
11/10/20 04:48:19 127309.94 47149.86 -1459.14
11/10/20 04:51:19 127313.13 47142.34 -1459.17
11/10/20 04:54:19 127313.12 47143.46 -1459.20
11/10/20 04:57:19 127316.32 47135.94 -1459.23
11/10/20 05:00:19 127316.32 47137.04 -1459.26
11/10/20 05:03:19 127319.52 47129.50 -1459.29
11/10/20 05:06:19 127319.52 47130.61 -1459.32
11/10/20 05:09:19 127322.69 47123.13 -1459.34
11/10/20 05:12:19 127325.88 47115.61 -1459.37
11/10/20 05:15:19 127325.90 47116.73 -1459.40
11/10/20 05:18:19 127329.10 47109.14 -1459.43
11/10/20 05:21:19 127329.10 47110.25 -1459.46
11/10/20 05:24:19 127332.29 47102.75 -1459.49
11/10/20 05:27:19 127332.29 47103.84 -1459.52
11/10/20 05:30:19 127335.47 47096.33 -1459.54
11/10/20 05:33:19 127335.48 47097.44 -1459.57
11/10/20 05:36:19 127338.66 47089.92 -1459.60
11/10/20 05:39:19 127338.66 47091.03 -1459.63
11/10/20 05:42:19 127341.86 47083.53 -1459.66
11/10/20 05:45:19 127341.86 47084.63 -1459.69
11/10/20 05:48:19 127345.05 47077.11 -1459.71
11/10/20 05:51:19 127345.03 47078.22 -1459.75
11/10/20 05:54:19 127348.24 47070.67 -1459.77
11/10/20 05:57:19 127351.42 47063.20 -1459.80
11/10/20 06:00:19 127351.41 47064.30 -1459.83
11/10/20 06:03:19 127354.61 47056.80 -1459.86
11/10/20 06:06:19 127354.59 47057.90 -1459.89
11/10/20 06:09:19 127357.81 47050.34 -1459.91
11/10/20 06:12:19 127357.79 47051.46 -1459.95
11/10/20 06:15:19 127360.98 47043.94 -1459.97
11/10/20 06:18:19 127360.98 47045.04 -1460.00
11/10/20 06:21:19 127364.16 47037.56 -1460.03
11/10/20 06:24:19 127364.15 47038.68 -1460.05
11/10/20 06:27:19 127367.35 47031.13 -1460.09
11/10/20 06:30:19 127367.35 47032.23 -1460.11
11/10/20 06:33:19 127370.52 47024.72 -1460.14
11/10/20 06:36:19 127370.54 47025.82 -1460.17
11/10/20 06:39:19 127373.71 47018.30 -1460.20
11/10/20 06:42:19 127376.92 47010.77 -1460.23
11/10/20 06:45:19 127376.91 47011.87 -1460.26
11/10/20 06:48:19 127380.10 47004.36 -1460.29
11/10/20 06:51:19 127380.09 47005.46 -1460.32
11/10/20 06:54:19 127383.28 46997.95 -1460.35
11/10/20 06:57:19 127383.27 46999.05 -1460.37
11/10/20 07:00:19 127386.48 46991.50 -1460.40
11/10/20 07:03:19 127386.47 46992.61 -1460.43
11/10/20 07:06:19 127389.66 46985.08 -1460.46
11/10/20 07:09:19 127389.66 46986.17 -1460.49
11/10/20 07:12:19 127392.84 46978.70 -1460.51
11/10/20 07:15:19 127392.82 46979.80 -1460.54
11/10/20 07:18:19 127396.02 46972.25 -1460.58
11/10/20 07:21:19 127396.03 46973.36 -1460.60
11/10/20 07:24:19 127399.20 46965.84 -1460.63
11/10/20 07:27:19 127402.38 46958.33 -1460.66
11/10/20 07:30:19 127402.38 46959.43 -1460.68
11/10/20 07:33:19 127405.56 46951.92 -1460.71
11/10/20 07:36:19 127405.57 46953.02 -1460.74
11/10/20 07:39:19 127408.75 46945.51 -1460.77
11/10/20 07:42:19 127408.74 46946.62 -1460.80
11/10/20 07:45:19 127411.91 46939.09 -1460.83
11/10/20 07:48:19 127411.92 46940.20 -1460.86
11/10/20 07:51:19 127415.10 46932.66 -1460.89
11/10/20 07:54:19 127415.12 46933.77 -1460.91
11/10/20 07:57:19 127418.25 46926.27 -1460.94
11/10/20 08:00:19 127418.27 46927.38 -1460.97
11/10/20 08:03:19 127421.45 46919.86 -1461.00
11/10/20 08:06:19 127421.45 46920.97 -1461.02
11/10/20 08:09:19 127424.63 46913.42 -1461.06
11/10/20 08:12:19 127427.84 46905.86 -1461.09
11/10/20 08:15:19 127427.82 46906.98 -1461.11
11/10/20 08:18:19 127431.01 46899.43 -1461.14
11/10/20 08:21:19 127431.01 46900.55 -1461.17
11/10/20 08:24:19 127434.19 46893.05 -1461.20
11/10/20 08:27:19 127434.18 46894.16 -1461.22
11/10/20 08:30:19 127437.37 46886.61 -1461.25
11/10/20 08:33:19 127437.36 46887.72 -1461.29
11/10/20 08:36:19 127440.52 46880.20 -1461.31
11/10/20 08:39:19 127440.52 46881.30 -1461.34
11/10/20 08:42:19 127443.71 46873.79 -1461.37
11/10/20 08:45:19 127443.70 46874.90 -1461.40
11/10/20 08:48:19 127446.88 46867.37 -1461.43
11/10/20 08:51:19 127446.88 46868.49 -1461.46
11/10/20 08:54:19 127450.05 46860.96 -1461.49
11/10/20 08:57:19 127453.23 46853.44 -1461.51
11/10/20 09:00:19 127453.22 46854.55 -1461.54
11/10/20 09:03:19 127456.41 46847.01 -1461.57
11/10/20 09:06:19 127456.41 46848.11 -1461.60
11/10/20 09:09:19 127459.58 46840.59 -1461.62
11/10/20 09:12:19 127459.58 46841.70 -1461.65
11/10/20 09:15:19 127462.75 46834.19 -1461.68
11/10/20 09:18:19 127462.75 46835.30 -1461.71
11/10/20 09:21:19 127465.92 46827.74 -1461.74
11/10/20 09:24:19 127465.92 46828.84 -1461.77
11/10/20 09:27:19 127469.11 46821.30 -1461.80
11/10/20 09:30:19 127469.11 46822.40 -1461.83
11/10/20 09:33:19 127472.27 46814.88 -1461.85
11/10/20 09:36:19 127472.29 46816.00 -1461.88
11/10/20 09:39:19 127475.46 46808.46 -1461.91
11/10/20 09:42:19 127478.62 46800.95 -1461.94
11/10/20 09:45:19 127478.62 46802.05 -1461.96
11/10/20 09:48:19 127481.80 46794.54 -1462.00
11/10/20 09:51:19 127481.79 46795.64 -1462.02
11/10/20 09:54:19 127484.98 46788.09 -1462.05
11/10/20 09:57:19 127484.97 46789.20 -1462.08
11/10/20 10:00:19 127488.13 46781.68 -1462.11
11/10/20 10:03:19 127488.12 46782.79 -1462.14
11/10/20 10:06:19 127491.29 46775.25 -1462.17
11/10/20 10:09:19 127491.29 46776.36 -1462.20
11/10/20 10:12:19 127494.48 46768.82 -1462.22
11/10/20 10:15:19 127494.47 46769.93 -1462.25
11/10/20 10:18:19 127497.63 46762.40 -1462.28
11/10/20 10:21:19 127497.65 46763.52 -1462.30
11/10/20 10:24:19 127500.80 46756.02 -1462.34
11/10/20 10:27:19 127503.98 46748.46 -1462.37
11/10/20 10:30:19 127503.97 46749.57 -1462.39
11/10/20 10:33:19 127507.16 46742.03 -1462.43
11/10/20 10:36:19 127507.16 46743.14 -1462.45
11/10/20 10:39:19 127510.33 46735.59 -1462.48
11/10/20 10:42:19 127510.31 46736.69 -1462.50
11/10/20 10:45:19 127513.51 46729.14 -1462.54
11/10/20 10:48:19 127513.50 46730.24 -1462.57
11/10/20 10:51:19 127516.66 46722.76 -1462.60
11/10/20 10:54:19 127516.66 46723.86 -1462.62
11/10/20 10:57:19 127519.81 46716.32 -1462.65
11/10/20 11:00:19 127519.81 46717.45 -1462.68
11/10/20 11:03:19 127523.00 46709.89 -1462.71
11/10/20 11:06:19 127522.99 46711.00 -1462.73
11/10/20 11:09:19 127526.16 46703.47 -1462.77
11/10/20 11:12:19 127529.30 46695.97 -1462.79
11/10/20 11:15:19 127529.30 46697.07 -1462.82
11/10/20 11:18:19 127532.48 46689.50 -1462.86
11/10/20 11:21:19 127532.49 46690.62 -1462.88
11/10/20 11:24:19 127535.65 46683.08 -1462.91
11/10/20 11:27:19 127535.64 46684.20 -1462.93
11/10/20 11:30:19 127538.80 46676.67 -1462.96
11/10/20 11:33:19 127538.80 46677.78 -1462.99
11/10/20 11:36:19 127542.00 46670.20 -1463.02
11/10/20 11:39:19 127541.98 46671.30 -1463.05
11/10/20 11:42:19 127545.13 46663.82 -1463.08
11/10/20 11:45:19 127545.13 46664.92 -1463.11
11/10/20 11:48:19 127548.30 46657.38 -1463.14
11/10/20 11:51:19 127548.30 46658.48 -1463.16
11/10/20 11:54:19 127551.48 46650.92 -1463.20
11/10/20 11:57:19 127554.62 46643.40 -1463.22
11/10/20 12:00:19 127554.62 46644.50 -1463.25
11/10/20 12:03:19 127557.77 46637.02 -1463.28
11/10/20 12:06:19 127557.78 46638.12 -1463.30
11/10/20 12:09:19 127560.95 46630.56 -1463.34
11/10/20 12:12:19 127560.96 46631.68 -1463.36
11/10/20 12:15:19 127564.11 46624.14 -1463.39
11/10/20 12:18:19 127564.11 46625.26 -1463.42
11/10/20 12:21:19 127567.28 46617.69 -1463.45
11/10/20 12:24:19 127567.27 46618.81 -1463.48
11/10/20 12:27:19 127570.43 46611.32 -1463.51
11/10/20 12:30:19 127570.42 46612.43 -1463.54
11/10/20 12:33:19 127573.59 46604.86 -1463.56
11/10/20 12:36:19 127573.59 46605.96 -1463.59
11/10/20 12:39:19 127576.75 46598.41 -1463.62
11/10/20 12:42:19 127579.92 46590.87 -1463.65
11/10/20 12:45:19 127579.92 46591.98 -1463.68
11/10/20 12:48:19 127583.08 46584.41 -1463.71
11/10/20 12:51:19 127583.09 46585.52 -1463.73
11/10/20 12:54:19 127586.23 46578.03 -1463.77
11/10/20 12:57:19 127586.23 46579.14 -1463.79
11/10/20 13:00:19 127589.38 46571.60 -1463.82
11/10/20 13:03:19 127589.38 46572.71 -1463.85
11/10/20 13:06:19 127592.54 46565.15 -1463.88
11/10/20 13:09:19 127592.55 46566.25 -1463.91
11/10/20 13:12:19 127595.70 46558.74 -1463.93
11/10/20 13:15:19 127595.69 46559.84 -1463.96
11/10/20 13:18:19 127598.84 46552.34 -1463.99
11/10/20 13:21:19 127598.84 46553.46 -1464.02
11/10/20 13:24:19 127602.01 46545.88 -1464.05
11/10/20 13:27:19 127605.16 46538.31 -1464.08
11/10/20 13:30:19 127605.17 46539.42 -1464.11
11/10/20 13:33:19 127608.32 46531.91 -1464.13
11/10/20 13:36:19 127608.33 46533.00 -1464.16
11/10/20 13:39:19 127611.48 46525.44 -1464.19
11/10/20 13:42:19 127611.48 46526.56 -1464.22
11/10/20 13:45:19 127614.62 46519.03 -1464.25
11/10/20 13:48:19 127614.62 46520.13 -1464.28
11/10/20 13:51:19 127617.77 46512.61 -1464.30
11/10/20 13:54:19 127617.80 46513.72 -1464.33
11/10/20 13:57:19 127620.94 46506.16 -1464.36
11/10/20 14:00:19 127620.94 46507.27 -1464.39
11/10/20 14:03:19 127624.09 46499.74 -1464.41
11/10/20 14:06:19 127624.09 46500.84 -1464.45
11/10/20 14:09:19 127627.23 46493.31 -1464.48
11/10/20 14:12:19 127630.40 46485.76 -1464.51
11/10/20 14:15:19 127630.41 46486.87 -1464.53
11/10/20 14:18:19 127633.55 46479.35 -1464.56
11/10/20 14:21:19 127633.55 46480.46 -1464.59
11/10/20 14:24:19 127636.72 46472.86 -1464.62
11/10/20 14:27:19 127636.72 46473.97 -1464.65
11/10/20 14:30:19 127639.86 46466.45 -1464.68
11/10/20 14:33:19 127639.86 46467.55 -1464.71
11/10/20 14:36:19 127643.02 46460.02 -1464.73
11/10/20 14:39:19 127643.02 46461.13 -1464.76
11/10/20 14:42:19 127646.14 46453.60 -1464.79
11/10/20 14:45:19 127646.15 46454.72 -1464.82
11/10/20 14:48:19 127649.33 46447.12 -1464.86
11/10/20 14:51:19 127649.32 46448.23 -1464.88
11/10/20 14:54:19 127652.46 46440.73 -1464.91
11/10/20 14:57:19 127655.59 46433.20 -1464.93
11/10/20 15:00:19 127655.59 46434.31 -1464.96
11/10/20 15:03:19 127658.77 46426.75 -1464.99
11/10/20 15:06:19 127658.75 46427.86 -1465.02
11/10/20 15:09:19 127661.91 46420.30 -1465.05
11/10/20 15:12:19 127661.91 46421.40 -1465.08
11/10/20 15:15:19 127665.06 46413.84 -1465.10
11/10/20 15:18:19 127665.05 46414.94 -1465.13
11/10/20 15:21:19 127668.19 46407.41 -1465.16
11/10/20 15:24:19 127668.20 46408.52 -1465.19
11/10/20 15:27:19 127671.35 46401.01 -1465.22
11/10/20 15:30:19 127671.35 46402.12 -1465.25
11/10/20 15:33:19 127674.48 46394.58 -1465.27
11/10/20 15:36:19 127674.48 46395.68 -1465.30
11/10/20 15:39:19 127677.65 46388.10 -1465.33
11/10/20 15:42:19 127680.78 46380.60 -1465.36
11/10/20 15:45:19 127680.78 46381.71 -1465.38
11/10/20 15:48:19 127683.91 46374.16 -1465.42
11/10/20 15:51:19 127683.93 46375.28 -1465.45
11/10/20 15:54:19 127687.07 46367.70 -1465.48
11/10/20 15:57:19 127687.07 46368.79 -1465.51
11/10/20 16:00:19 127690.22 46361.23 -1465.53
11/10/20 16:03:19 127690.22 46362.34 -1465.56
11/10/20 16:06:19 127693.37 46354.82 -1465.59
11/10/20 16:09:19 127693.38 46355.91 -1465.62
11/10/20 16:12:19 127696.52 46348.36 -1465.64
11/10/20 16:15:19 127696.52 46349.46 -1465.67
11/10/20 16:18:19 127699.65 46341.94 -1465.70
11/10/20 16:21:19 127699.66 46343.05 -1465.73
11/10/20 16:24:19 127702.79 46335.51 -1465.76
11/10/20 16:27:19 127705.94 46327.95 -1465.79
11/10/20 16:30:19 127705.94 46329.05 -1465.82
11/10/20 16:33:19 127709.08 46321.54 -1465.84
11/10/20 16:36:19 127709.08 46322.65 -1465.88
11/10/20 16:39:19 127712.21 46315.12 -1465.90
11/10/20 16:42:19 127712.22 46316.23 -1465.93
11/10/20 16:45:19 127715.36 46308.64 -1465.96
11/10/20 16:48:19 127715.38 46309.77 -1465.98
11/10/20 16:51:19 127718.51 46302.21 -1466.02
11/10/20 16:54:19 127718.51 46303.31 -1466.04
11/10/20 16:57:19 127721.63 46295.77 -1466.07
11/10/20 17:00:19 127721.63 46296.87 -1466.10
11/10/20 17:03:19 127724.77 46289.36 -1466.12
11/10/20 17:06:19 127724.78 46290.46 -1466.16
11/10/20 17:09:19 127727.93 46282.87 -1466.18
11/10/20 17:12:19 127731.06 46275.34 -1466.22
11/10/20 17:15:19 127731.06 46276.44 -1466.25
11/10/20 17:18:19 127734.18 46268.94 -1466.27
11/10/20 17:21:19 127734.19 46270.05 -1466.30
11/10/20 17:24:19 127737.34 46262.46 -1466.33
11/10/20 17:27:19 127737.34 46263.57 -1466.36
11/10/20 17:30:19 127740.49 46256.00 -1466.39
11/10/20 17:33:19 127740.48 46257.10 -1466.42
11/10/20 17:36:19 127743.62 46249.57 -1466.44
11/10/20 17:39:19 127743.62 46250.69 -1466.47
11/10/20 17:42:19 127746.77 46243.12 -1466.50
11/10/20 17:45:19 127746.76 46244.23 -1466.53
11/10/20 17:48:19 127749.88 46236.69 -1466.56
11/10/20 17:51:19 127749.89 46237.80 -1466.59
11/10/20 17:54:19 127753.02 46230.28 -1466.62
11/10/20 17:57:19 127756.15 46222.71 -1466.64
11/10/20 18:00:19 127756.15 46223.82 -1466.67
11/10/20 18:03:19 127759.30 46216.24 -1466.70
11/10/20 18:06:19 127759.30 46217.35 -1466.73
11/10/20 18:09:19 127762.42 46209.85 -1466.76
11/10/20 18:12:19 127762.42 46210.96 -1466.79
11/10/20 18:15:19 127765.58 46203.34 -1466.81
11/10/20 18:18:19 127765.59 46204.44 -1466.84
11/10/20 18:21:19 127768.70 46196.91 -1466.87
11/10/20 18:24:19 127768.70 46198.01 -1466.90
11/10/20 18:27:19 127771.84 46190.48 -1466.93
11/10/20 18:30:19 127771.84 46191.59 -1466.95
11/10/20 18:33:19 127774.98 46184.00 -1466.98
11/10/20 18:36:19 127774.98 46185.10 -1467.01
11/10/20 18:39:19 127778.10 46177.59 -1467.05
11/10/20 18:42:19 127781.23 46170.07 -1467.07
11/10/20 18:45:19 127781.23 46171.18 -1467.10
11/10/20 18:48:19 127784.36 46163.60 -1467.13
11/10/20 18:51:19 127784.36 46164.72 -1467.16
11/10/20 18:54:19 127787.51 46157.12 -1467.19
11/10/20 18:57:19 127787.51 46158.23 -1467.21
11/10/20 19:00:19 127790.63 46150.70 -1467.24
11/10/20 19:03:19 127790.64 46151.80 -1467.27
11/10/20 19:06:19 127793.78 46144.24 -1467.30
11/10/20 19:09:19 127793.77 46145.34 -1467.33
11/10/20 19:12:19 127796.90 46137.80 -1467.36
11/10/20 19:15:19 127796.90 46138.91 -1467.38
11/10/20 19:18:19 127800.03 46131.39 -1467.41
11/10/20 19:21:19 127800.03 46132.50 -1467.44
11/10/20 19:24:19 127803.18 46124.89 -1467.46
11/10/20 19:27:19 127806.28 46117.39 -1467.50
11/10/20 19:30:19 127806.28 46118.49 -1467.53
11/10/20 19:33:19 127809.42 46110.93 -1467.55
11/10/20 19:36:19 127809.42 46112.04 -1467.58
11/10/20 19:39:19 127812.55 46104.43 -1467.61
11/10/20 19:42:19 127812.55 46105.55 -1467.64
11/10/20 19:45:19 127815.67 46098.00 -1467.67
11/10/20 19:48:19 127815.69 46099.12 -1467.70
11/10/20 19:51:19 127818.80 46091.58 -1467.73
11/10/20 19:54:19 127818.80 46092.69 -1467.76
11/10/20 19:57:19 127821.93 46085.12 -1467.79
11/10/20 20:00:19 127821.92 46086.24 -1467.81
11/10/20 20:03:19 127825.05 46078.69 -1467.84
11/10/20 20:06:19 127825.05 46079.80 -1467.87
11/10/20 20:09:19 127828.18 46072.24 -1467.89
11/10/20 20:12:19 127831.30 46064.67 -1467.93
11/10/20 20:15:19 127831.31 46065.78 -1467.95
11/10/20 20:18:19 127834.43 46058.23 -1467.98
11/10/20 20:21:19 127834.44 46059.34 -1468.02
11/10/20 20:24:19 127837.55 46051.77 -1468.04
11/10/20 20:27:19 127837.56 46052.89 -1468.07
11/10/20 20:30:19 127840.69 46045.33 -1468.10
11/10/20 20:33:19 127840.69 46046.43 -1468.12
11/10/20 20:36:19 127843.83 46038.86 -1468.15
11/10/20 20:39:19 127843.82 46039.97 -1468.18
11/10/20 20:42:19 127846.92 46032.46 -1468.21
11/10/20 20:45:19 127846.92 46033.57 -1468.24
11/10/20 20:48:19 127850.05 46025.99 -1468.27
11/10/20 20:51:19 127850.05 46027.10 -1468.30
11/10/20 20:54:19 127853.18 46019.51 -1468.33
11/10/20 20:57:19 127856.30 46011.98 -1468.36
11/10/20 21:00:19 127856.31 46013.09 -1468.38
11/10/20 21:03:19 127859.44 46005.52 -1468.41
11/10/20 21:06:19 127859.42 46006.62 -1468.44
11/10/20 21:09:19 127862.55 45999.09 -1468.46
11/10/20 21:12:19 127862.55 46000.20 -1468.50
11/10/20 21:15:19 127865.67 45992.63 -1468.52
11/10/20 21:18:19 127865.68 45993.73 -1468.55
11/10/20 21:21:19 127868.79 45986.20 -1468.58
11/10/20 21:24:19 127868.79 45987.30 -1468.61
11/10/20 21:27:19 127871.91 45979.73 -1468.64
11/10/20 21:30:19 127871.91 45980.82 -1468.68
11/10/20 21:33:19 127875.04 45973.27 -1468.70
11/10/20 21:36:19 127875.05 45974.39 -1468.72
11/10/20 21:39:19 127878.16 45966.81 -1468.75
11/10/20 21:42:19 127881.28 45959.24 -1468.79
11/10/20 21:45:19 127881.29 45960.35 -1468.81
11/10/20 21:48:19 127884.39 45952.81 -1468.84
11/10/20 21:51:19 127884.39 45953.92 -1468.87
11/10/20 21:54:19 127887.49 45946.38 -1468.89
11/10/20 21:57:19 127887.50 45947.48 -1468.92
11/10/20 22:00:19 127890.63 45939.91 -1468.95
11/10/20 22:03:19 127890.62 45941.02 -1468.98
11/10/20 22:06:19 127893.75 45933.45 -1469.01
11/10/20 22:09:19 127893.74 45934.55 -1469.04
11/10/20 22:12:19 127896.87 45926.99 -1469.07
11/10/20 22:15:19 127896.87 45928.09 -1469.09
11/10/20 22:18:19 127899.98 45920.52 -1469.12
11/10/20 22:21:19 127899.98 45921.62 -1469.16
11/10/20 22:24:19 127903.10 45914.09 -1469.18
11/10/20 22:27:19 127906.21 45906.55 -1469.21
11/10/20 22:30:19 127906.21 45907.67 -1469.23
11/10/20 22:33:19 127909.34 45900.07 -1469.26
11/10/20 22:36:19 127909.34 45901.17 -1469.29
11/10/20 22:39:19 127912.45 45893.62 -1469.32
11/10/20 22:42:19 127912.45 45894.73 -1469.35
11/10/20 22:45:19 127915.58 45887.13 -1469.38
11/10/20 22:48:19 127915.58 45888.24 -1469.41
11/10/20 22:51:19 127918.69 45880.71 -1469.43
11/10/20 22:54:19 127918.68 45881.81 -1469.46
11/10/20 22:57:19 127921.80 45874.23 -1469.49
11/10/20 23:00:19 127921.80 45875.35 -1469.52
11/10/20 23:03:19 127924.90 45867.81 -1469.55
11/10/20 23:06:19 127924.91 45868.92 -1469.58
11/10/20 23:09:19 127928.03 45861.31 -1469.61
11/10/20 23:12:19 127931.12 45853.80 -1469.63
11/10/20 23:15:19 127931.12 45854.91 -1469.66
11/10/20 23:18:19 127934.24 45847.34 -1469.70
11/10/20 23:21:19 127934.24 45848.45 -1469.72
11/10/20 23:24:19 127937.36 45840.84 -1469.75
11/10/20 23:27:19 127937.38 45841.95 -1469.77
11/10/20 23:30:19 127940.47 45834.39 -1469.81
11/10/20 23:33:19 127940.48 45835.50 -1469.84
11/10/20 23:36:19 127943.58 45827.94 -1469.87
11/10/20 23:39:19 127943.59 45829.05 -1469.89
11/10/20 23:42:19 127946.69 45821.51 -1469.93
11/10/20 23:45:19 127946.70 45822.61 -1469.95
11/10/20 23:48:19 127949.80 45815.05 -1469.98
11/10/20 23:51:19 127949.82 45816.16 -1470.01
11/10/20 23:54:19 127952.92 45808.55 -1470.04
11/10/20 23:57:19 127956.03 45800.97 -1470.07
11/10/21 00:00:19 127956.03 45802.07 -1470.09
11/10/21 00:03:19 127959.13 45794.57 -1470.12
11/10/21 00:06:19 127959.12 45795.68 -1470.15
11/10/21 00:09:19 127962.23 45788.11 -1470.18
11/10/21 00:12:19 127962.23 45789.21 -1470.21
11/10/21 00:15:19 127965.36 45781.64 -1470.23
11/10/21 00:18:19 127965.34 45782.74 -1470.27
11/10/21 00:21:19 127968.45 45775.18 -1470.29
11/10/21 00:24:19 127968.47 45776.28 -1470.32
11/10/21 00:27:19 127971.57 45768.72 -1470.35
11/10/21 00:30:19 127971.58 45769.82 -1470.38
11/10/21 00:33:19 127974.67 45762.28 -1470.40
11/10/21 00:36:19 127974.66 45763.38 -1470.44
11/10/21 00:39:19 127977.77 45755.80 -1470.46
11/10/21 00:42:19 127980.89 45748.23 -1470.49
11/10/21 00:45:19 127980.88 45749.35 -1470.52
11/10/21 00:48:19 127983.97 45741.80 -1470.55
11/10/21 00:51:19 127983.98 45742.90 -1470.58
11/10/21 00:54:19 127987.10 45735.33 -1470.61
11/10/21 00:57:19 127987.10 45736.45 -1470.63
11/10/21 01:00:19 127990.20 45728.87 -1470.66
11/10/21 01:03:19 127990.20 45729.98 -1470.69
11/10/21 01:06:19 127993.31 45722.41 -1470.72
11/10/21 01:09:19 127993.31 45723.51 -1470.75
11/10/21 01:12:19 127996.42 45715.93 -1470.78
11/10/21 01:15:19 127996.42 45717.04 -1470.80
11/10/21 01:18:19 127999.52 45709.47 -1470.83
11/10/21 01:21:19 127999.52 45710.58 -1470.86
11/10/21 01:24:19 128002.62 45703.05 -1470.89
11/10/21 01:27:19 128005.72 45695.46 -1470.92
11/10/21 01:30:19 128005.72 45696.56 -1470.95
11/10/21 01:33:19 128008.83 45688.99 -1470.98
11/10/21 01:36:19 128008.83 45690.09 -1471.00
11/10/21 01:39:19 128011.94 45682.52 -1471.04
11/10/21 01:42:19 128011.94 45683.62 -1471.06
11/10/21 01:45:19 128015.02 45676.09 -1471.09
11/10/21 01:48:19 128015.03 45677.19 -1471.12
11/10/21 01:51:19 128018.13 45669.62 -1471.15
11/10/21 01:54:19 128018.13 45670.73 -1471.17
11/10/21 01:57:19 128021.23 45663.15 -1471.21
11/10/21 02:00:19 128021.23 45664.26 -1471.23
11/10/21 02:03:19 128024.34 45656.63 -1471.26
11/10/21 02:06:19 128024.35 45657.73 -1471.29
11/10/21 02:09:19 128027.45 45650.18 -1471.32
11/10/21 02:12:19 128030.53 45642.66 -1471.35
11/10/21 02:15:19 128030.54 45643.77 -1471.38
11/10/21 02:18:19 128033.64 45636.16 -1471.40
11/10/21 02:21:19 128033.65 45637.27 -1471.44
11/10/21 02:24:19 128036.73 45629.72 -1471.46
11/10/21 02:27:19 128036.73 45630.84 -1471.48
11/10/21 02:30:19 128039.84 45623.26 -1471.52
11/10/21 02:33:19 128039.84 45624.37 -1471.54
11/10/21 02:36:19 128042.95 45616.75 -1471.57
11/10/21 02:39:19 128042.96 45617.86 -1471.61
11/10/21 02:42:19 128046.02 45610.32 -1471.63
11/10/21 02:45:19 128046.04 45611.44 -1471.66
11/10/21 02:48:19 128049.12 45603.86 -1471.69
11/10/21 02:51:19 128049.13 45604.96 -1471.72
11/10/21 02:54:19 128052.23 45597.38 -1471.75
11/10/21 02:57:19 128055.33 45589.80 -1471.77
11/10/21 03:00:19 128055.33 45590.91 -1471.80
11/10/21 03:03:19 128058.41 45583.35 -1471.83
11/10/21 03:06:19 128058.41 45584.47 -1471.86
11/10/21 03:09:19 128061.51 45576.87 -1471.89
11/10/21 03:12:19 128061.52 45577.97 -1471.92
11/10/21 03:15:19 128064.61 45570.43 -1471.95
11/10/21 03:18:19 128064.62 45571.54 -1471.97
11/10/21 03:21:19 128067.71 45563.95 -1472.00
11/10/21 03:24:19 128067.71 45565.06 -1472.03
11/10/21 03:27:19 128070.82 45557.46 -1472.06
11/10/21 03:30:19 128070.81 45558.57 -1472.09
11/10/21 03:33:19 128073.88 45551.05 -1472.12
11/10/21 03:36:19 128073.89 45552.16 -1472.14
11/10/21 03:39:19 128076.99 45544.54 -1472.18
11/10/21 03:42:19 128080.09 45536.96 -1472.20
11/10/21 03:45:19 128080.09 45538.06 -1472.23
11/10/21 03:48:19 128083.18 45530.51 -1472.26
11/10/21 03:51:19 128083.20 45531.61 -1472.28
11/10/21 03:54:19 128086.27 45524.07 -1472.32
11/10/21 03:57:19 128086.27 45525.16 -1472.34
11/10/21 04:00:19 128089.37 45517.59 -1472.38
11/10/21 04:03:19 128089.36 45518.70 -1472.40
11/10/21 04:06:19 128092.47 45511.08 -1472.43
11/10/21 04:09:19 128092.47 45512.20 -1472.45
11/10/21 04:12:19 128095.53 45504.64 -1472.48
11/10/21 04:15:19 128095.54 45505.75 -1472.52
11/10/21 04:18:19 128098.66 45498.14 -1472.54
11/10/21 04:21:19 128098.65 45499.25 -1472.57
11/10/21 04:24:19 128101.72 45491.74 -1472.60
11/10/21 04:27:19 128104.80 45484.15 -1472.63
11/10/21 04:30:19 128104.81 45485.25 -1472.66
11/10/21 04:33:19 128107.92 45477.62 -1472.69
11/10/21 04:36:19 128107.93 45478.73 -1472.71
11/10/21 04:39:19 128111.00 45471.18 -1472.75
11/10/21 04:42:19 128111.01 45472.27 -1472.77
11/10/21 04:45:19 128114.06 45464.75 -1472.80
11/10/21 04:48:19 128114.09 45465.85 -1472.83
11/10/21 04:51:19 128117.17 45458.29 -1472.86
11/10/21 04:54:19 128117.19 45459.38 -1472.88
11/10/21 04:57:19 128120.26 45451.79 -1472.92
11/10/21 05:00:19 128120.27 45452.89 -1472.94
11/10/21 05:03:19 128123.35 45445.29 -1472.97
11/10/21 05:06:19 128123.38 45446.40 -1473.00
11/10/21 05:09:19 128126.43 45438.85 -1473.03
11/10/21 05:12:19 128129.53 45431.27 -1473.05
11/10/21 05:15:19 128129.53 45432.37 -1473.09
11/10/21 05:18:19 128132.59 45424.80 -1473.11
11/10/21 05:21:19 128132.62 45425.89 -1473.14
11/10/21 05:24:19 128135.68 45418.35 -1473.18
11/10/21 05:27:19 128135.70 45419.45 -1473.20
11/10/21 05:30:19 128138.80 45411.82 -1473.23
11/10/21 05:33:19 128138.80 45412.92 -1473.25
11/10/21 05:36:19 128141.85 45405.36 -1473.29
11/10/21 05:39:19 128141.87 45406.48 -1473.31
11/10/21 05:42:19 128144.95 45398.93 -1473.34
11/10/21 05:45:19 128144.95 45400.04 -1473.37
11/10/21 05:48:19 128148.04 45392.43 -1473.40
11/10/21 05:51:19 128148.05 45393.54 -1473.42
11/10/21 05:54:19 128151.12 45385.99 -1473.45
11/10/21 05:57:19 128154.21 45378.36 -1473.48
11/10/21 06:00:19 128154.21 45379.48 -1473.52
11/10/21 06:03:19 128157.28 45371.92 -1473.54
11/10/21 06:06:19 128157.27 45373.03 -1473.57
11/10/21 06:09:19 128160.38 45365.46 -1473.60
11/10/21 06:12:19 128160.38 45366.57 -1473.62
11/10/21 06:15:19 128163.45 45358.98 -1473.66
11/10/21 06:18:19 128163.45 45360.08 -1473.68
11/10/21 06:21:19 128166.53 45352.48 -1473.71
11/10/21 06:24:19 128166.55 45353.59 -1473.74
11/10/21 06:27:19 128169.62 45345.99 -1473.77
11/10/21 06:30:19 128169.62 45347.11 -1473.80
11/10/21 06:33:19 128172.70 45339.56 -1473.83
11/10/21 06:36:19 128172.70 45340.66 -1473.86
11/10/21 06:39:19 128175.78 45333.05 -1473.88
11/10/21 06:42:19 128178.85 45325.50 -1473.91
11/10/21 06:45:19 128178.85 45326.61 -1473.94
11/10/21 06:48:19 128181.94 45319.03 -1473.96
11/10/21 06:51:19 128181.93 45320.13 -1474.00
11/10/21 06:54:19 128185.01 45312.52 -1474.03
11/10/21 06:57:19 128185.02 45313.62 -1474.05
11/10/21 07:00:19 128188.09 45306.07 -1474.08
11/10/21 07:03:19 128188.09 45307.18 -1474.11
11/10/21 07:06:19 128191.17 45299.59 -1474.14
11/10/21 07:09:19 128191.17 45300.70 -1474.17
11/10/21 07:12:19 128194.26 45293.09 -1474.20
11/10/21 07:15:19 128194.26 45294.20 -1474.22
11/10/21 07:18:19 128197.33 45286.65 -1474.25
11/10/21 07:21:19 128197.34 45287.75 -1474.29
11/10/21 07:24:19 128200.41 45280.17 -1474.31
11/10/21 07:27:19 128203.48 45272.57 -1474.34
11/10/21 07:30:19 128203.50 45273.66 -1474.37
11/10/21 07:33:19 128206.56 45266.12 -1474.39
11/10/21 07:36:19 128206.55 45267.22 -1474.43
11/10/21 07:39:19 128209.63 45259.64 -1474.46
11/10/21 07:42:19 128209.63 45260.74 -1474.48
11/10/21 07:45:19 128212.70 45253.16 -1474.51
11/10/21 07:48:19 128212.71 45254.27 -1474.54
11/10/21 07:51:19 128215.79 45246.68 -1474.57
11/10/21 07:54:19 128215.79 45247.79 -1474.59
11/10/21 07:57:19 128218.86 45240.20 -1474.62
11/10/21 08:00:19 128218.86 45241.31 -1474.65
11/10/21 08:03:19 128221.96 45233.70 -1474.68
11/10/21 08:06:19 128221.96 45234.80 -1474.71
11/10/21 08:09:19 128225.02 45227.25 -1474.74
11/10/21 08:12:19 128228.08 45219.66 -1474.77
11/10/21 08:15:19 128228.09 45220.78 -1474.79
11/10/21 08:18:19 128231.16 45213.16 -1474.82
11/10/21 08:21:19 128231.17 45214.27 -1474.85
11/10/21 08:24:19 128234.23 45206.68 -1474.88
11/10/21 08:27:19 128234.23 45207.79 -1474.91
11/10/21 08:30:19 128237.29 45200.23 -1474.94
11/10/21 08:33:19 128237.29 45201.33 -1474.96
11/10/21 08:36:19 128240.38 45193.72 -1474.99
11/10/21 08:39:19 128240.38 45194.83 -1475.02
11/10/21 08:42:19 128243.46 45187.25 -1475.05
11/10/21 08:45:19 128243.45 45188.36 -1475.07
11/10/21 08:48:19 128246.53 45180.78 -1475.11
11/10/21 08:51:19 128246.52 45181.88 -1475.13
11/10/21 08:54:19 128249.59 45174.32 -1475.17
11/10/21 08:57:19 128252.66 45166.71 -1475.19
11/10/21 09:00:19 128252.66 45167.80 -1475.23
11/10/21 09:03:19 128255.73 45160.23 -1475.25
11/10/21 09:06:19 128255.73 45161.33 -1475.28
11/10/21 09:09:19 128258.80 45153.79 -1475.30
11/10/21 09:12:19 128258.80 45154.89 -1475.34
11/10/21 09:15:19 128261.88 45147.28 -1475.37
11/10/21 09:18:19 128261.89 45148.39 -1475.39
11/10/21 09:21:19 128264.94 45140.79 -1475.42
11/10/21 09:24:19 128264.95 45141.90 -1475.45
11/10/21 09:27:19 128267.99 45134.34 -1475.48
11/10/21 09:30:19 128268.00 45135.45 -1475.51
11/10/21 09:33:19 128271.08 45127.84 -1475.53
11/10/21 09:36:19 128271.08 45128.93 -1475.57
11/10/21 09:39:19 128274.14 45121.36 -1475.59
11/10/21 09:42:19 128277.20 45113.77 -1475.62
11/10/21 09:45:19 128277.22 45114.88 -1475.65
11/10/21 09:48:19 128280.27 45107.29 -1475.68
11/10/21 09:51:19 128280.27 45108.39 -1475.71
11/10/21 09:54:19 128283.34 45100.78 -1475.73
11/10/21 09:57:19 128283.36 45101.89 -1475.77
11/10/21 10:00:19 128286.41 45094.32 -1475.79
11/10/21 10:03:19 128286.41 45095.43 -1475.82
11/10/21 10:06:19 128289.48 45087.85 -1475.85
11/10/21 10:09:19 128289.48 45088.95 -1475.88
11/10/21 10:12:19 128292.52 45081.35 -1475.91
11/10/21 10:15:19 128292.53 45082.48 -1475.93
11/10/21 10:18:19 128295.60 45074.89 -1475.96
11/10/21 10:21:19 128295.60 45076.00 -1476.00
11/10/21 10:24:19 128298.67 45068.35 -1476.02
11/10/21 10:27:19 128301.71 45060.83 -1476.04
11/10/21 10:30:19 128301.73 45061.93 -1476.08
11/10/21 10:33:19 128304.79 45054.34 -1476.11
11/10/21 10:36:19 128304.78 45055.45 -1476.13
11/10/21 10:39:19 128307.86 45047.83 -1476.16
11/10/21 10:42:19 128307.85 45048.93 -1476.20
11/10/21 10:45:19 128310.92 45041.32 -1476.22
11/10/21 10:48:19 128310.93 45042.42 -1476.25
11/10/21 10:51:19 128313.98 45034.87 -1476.27
11/10/21 10:54:19 128313.99 45035.97 -1476.30
11/10/21 10:57:19 128317.05 45028.39 -1476.33
11/10/21 11:00:19 128317.05 45029.50 -1476.36
11/10/21 11:03:19 128320.09 45021.90 -1476.39
11/10/21 11:06:19 128320.09 45023.01 -1476.41
11/10/21 11:09:19 128323.18 45015.40 -1476.45
11/10/21 11:12:19 128326.22 45007.77 -1476.48
11/10/21 11:15:19 128326.23 45008.88 -1476.51
11/10/21 11:18:19 128329.28 45001.32 -1476.54
11/10/21 11:21:19 128329.30 45002.44 -1476.56
11/10/21 11:24:19 128332.34 44994.87 -1476.59
11/10/21 11:27:19 128332.34 44995.98 -1476.62
11/10/21 11:30:19 128335.41 44988.37 -1476.65
11/10/21 11:33:19 128335.41 44989.46 -1476.68
11/10/21 11:36:19 128338.46 44981.85 -1476.70
11/10/21 11:39:19 128338.48 44982.95 -1476.73
11/10/21 11:42:19 128341.52 44975.40 -1476.77
11/10/21 11:45:19 128341.52 44976.52 -1476.79
11/10/21 11:48:19 128344.58 44968.92 -1476.82
11/10/21 11:51:19 128344.58 44970.02 -1476.85
11/10/21 11:54:19 128347.63 44962.43 -1476.87
11/10/21 11:57:19 128350.70 44954.81 -1476.90
11/10/21 12:00:19 128350.70 44955.93 -1476.93
11/10/21 12:03:19 128353.77 44948.29 -1476.96
11/10/21 12:06:19 128353.76 44949.40 -1476.99
11/10/21 12:09:19 128356.81 44941.84 -1477.02
11/10/21 12:12:19 128356.81 44942.95 -1477.05
11/10/21 12:15:19 128359.84 44935.40 -1477.07
11/10/21 12:18:19 128359.85 44936.51 -1477.10
11/10/21 12:21:19 128362.92 44928.84 -1477.13
11/10/21 12:24:19 128362.94 44929.95 -1477.16
11/10/21 12:27:19 128365.99 44922.37 -1477.18
11/10/21 12:30:19 128365.99 44923.47 -1477.21
11/10/21 12:33:19 128369.04 44915.88 -1477.25
11/10/21 12:36:19 128369.05 44916.99 -1477.28
11/10/21 12:39:19 128372.09 44909.40 -1477.30
11/10/21 12:42:19 128375.13 44901.80 -1477.33
11/10/21 12:45:19 128375.14 44902.91 -1477.36
11/10/21 12:48:19 128378.18 44895.32 -1477.39
11/10/21 12:51:19 128378.20 44896.43 -1477.42
11/10/21 12:54:19 128381.24 44888.84 -1477.45
11/10/21 12:57:19 128381.25 44889.95 -1477.48
11/10/21 13:00:19 128384.29 44882.37 -1477.50
11/10/21 13:03:19 128384.29 44883.47 -1477.53
11/10/21 13:06:19 128387.34 44875.84 -1477.56
11/10/21 13:09:19 128387.36 44876.96 -1477.58
11/10/21 13:12:19 128390.40 44869.36 -1477.62
11/10/21 13:15:19 128390.41 44870.46 -1477.64
11/10/21 13:18:19 128393.47 44862.88 -1477.67
11/10/21 13:21:19 128393.47 44863.98 -1477.71
11/10/21 13:24:19 128396.51 44856.39 -1477.73
11/10/21 13:27:19 128399.55 44848.80 -1477.76
11/10/21 13:30:19 128399.55 44849.90 -1477.79
11/10/21 13:33:19 128402.61 44842.28 -1477.82
11/10/21 13:36:19 128402.61 44843.38 -1477.85
11/10/21 13:39:19 128405.66 44835.80 -1477.88
11/10/21 13:42:19 128405.66 44836.91 -1477.90
11/10/21 13:45:19 128408.70 44829.31 -1477.93
11/10/21 13:48:19 128408.70 44830.43 -1477.96
11/10/21 13:51:19 128411.78 44822.76 -1477.99
11/10/21 13:54:19 128411.77 44823.87 -1478.02
11/10/21 13:57:19 128414.80 44816.34 -1478.04
11/10/21 14:00:19 128414.81 44817.44 -1478.07
11/10/21 14:03:19 128417.85 44809.85 -1478.10
11/10/21 14:06:19 128417.85 44810.97 -1478.13
11/10/21 14:09:19 128420.91 44803.33 -1478.16
11/10/21 14:12:19 128423.95 44795.71 -1478.18
11/10/21 14:15:19 128423.96 44796.82 -1478.21
11/10/21 14:18:19 128426.98 44789.26 -1478.24
11/10/21 14:21:19 128426.99 44790.37 -1478.27
11/10/21 14:24:19 128430.05 44782.75 -1478.30
11/10/21 14:27:19 128430.05 44783.85 -1478.32
11/10/21 14:30:19 128433.09 44776.26 -1478.35
11/10/21 14:33:19 128433.10 44777.36 -1478.39
11/10/21 14:36:19 128436.12 44769.77 -1478.41
11/10/21 14:39:19 128436.12 44770.87 -1478.44
11/10/21 14:42:19 128439.18 44763.26 -1478.47
11/10/21 14:45:19 128439.20 44764.36 -1478.50
11/10/21 14:48:19 128442.21 44756.80 -1478.52
11/10/21 14:51:19 128442.22 44757.90 -1478.55
11/10/21 14:54:19 128445.27 44750.31 -1478.59
11/10/21 14:57:19 128448.33 44742.66 -1478.61
11/10/21 15:00:19 128448.33 44743.77 -1478.64
11/10/21 15:03:19 128451.36 44736.16 -1478.67
11/10/21 15:06:19 128451.36 44737.27 -1478.70
11/10/21 15:09:19 128454.39 44729.66 -1478.73
11/10/21 15:12:19 128454.40 44730.78 -1478.75
11/10/21 15:15:19 128457.44 44723.21 -1478.79
11/10/21 15:18:19 128457.45 44724.30 -1478.82
11/10/21 15:21:19 128460.48 44716.70 -1478.84
11/10/21 15:24:19 128460.48 44717.80 -1478.87
11/10/21 15:27:19 128463.53 44710.22 -1478.89
11/10/21 15:30:19 128463.53 44711.33 -1478.93
11/10/21 15:33:19 128466.57 44703.70 -1478.96
11/10/21 15:36:19 128466.59 44704.80 -1478.98
11/10/21 15:39:19 128469.60 44697.21 -1479.02
11/10/21 15:42:19 128472.63 44689.62 -1479.04
11/10/21 15:45:19 128472.64 44690.72 -1479.07
11/10/21 15:48:19 128475.68 44683.09 -1479.10
11/10/21 15:51:19 128475.70 44684.21 -1479.12
11/10/21 15:54:19 128478.73 44676.60 -1479.15
11/10/21 15:57:19 128478.73 44677.72 -1479.18
11/10/21 16:00:19 128481.77 44670.11 -1479.21
11/10/21 16:03:19 128481.78 44671.23 -1479.24
11/10/21 16:06:19 128484.82 44663.57 -1479.27
11/10/21 16:09:19 128484.83 44664.69 -1479.30
11/10/21 16:12:19 128487.84 44657.14 -1479.33
11/10/21 16:15:19 128487.84 44658.25 -1479.36
11/10/21 16:18:19 128490.88 44650.66 -1479.38
11/10/21 16:21:19 128490.88 44651.75 -1479.41
11/10/21 16:24:19 128493.92 44644.13 -1479.44
11/10/21 16:27:19 128496.95 44636.50 -1479.47
11/10/21 16:30:19 128496.96 44637.61 -1479.50
11/10/21 16:33:19 128499.98 44630.05 -1479.53
11/10/21 16:36:19 128500.00 44631.15 -1479.56
11/10/21 16:39:19 128503.02 44623.52 -1479.59
11/10/21 16:42:19 128503.02 44624.63 -1479.61
11/10/21 16:45:19 128506.08 44617.02 -1479.64
11/10/21 16:48:19 128506.08 44618.11 -1479.67
11/10/21 16:51:19 128509.11 44610.52 -1479.70
11/10/21 16:54:19 128509.11 44611.62 -1479.72
11/10/21 16:57:19 128512.13 44604.04 -1479.76
11/10/21 17:00:19 128512.13 44605.14 -1479.79
11/10/21 17:03:19 128515.16 44597.54 -1479.81
11/10/21 17:06:19 128515.17 44598.64 -1479.84
11/10/21 17:09:19 128518.21 44591.02 -1479.87
11/10/21 17:12:19 128521.23 44583.42 -1479.90
11/10/21 17:15:19 128521.25 44584.53 -1479.93
11/10/21 17:18:19 128524.29 44576.91 -1479.95
11/10/21 17:21:19 128524.28 44578.00 -1479.98
11/10/21 17:24:19 128527.31 44570.45 -1480.01
11/10/21 17:27:19 128527.30 44571.55 -1480.04
11/10/21 17:30:19 128530.33 44563.96 -1480.07
11/10/21 17:33:19 128530.34 44565.05 -1480.10
11/10/21 17:36:19 128533.38 44557.44 -1480.12
11/10/21 17:39:19 128533.38 44558.54 -1480.15
11/10/21 17:42:19 128536.39 44550.95 -1480.18
11/10/21 17:45:19 128536.41 44552.05 -1480.21
11/10/21 17:48:19 128539.45 44544.41 -1480.24
11/10/21 17:51:19 128539.45 44545.52 -1480.27
11/10/21 17:54:19 128542.48 44537.89 -1480.29
11/10/21 17:57:19 128545.49 44530.33 -1480.33
11/10/21 18:00:19 128545.49 44531.44 -1480.35
11/10/21 18:03:19 128548.53 44523.84 -1480.38
11/10/21 18:06:19 128548.52 44524.96 -1480.41
11/10/21 18:09:19 128551.57 44517.28 -1480.44
11/10/21 18:12:19 128551.58 44518.39 -1480.46
11/10/21 18:15:19 128554.59 44510.78 -1480.50
11/10/21 18:18:19 128554.59 44511.90 -1480.52
11/10/21 18:21:19 128557.61 44504.33 -1480.55
11/10/21 18:24:19 128557.60 44505.44 -1480.58
11/10/21 18:27:19 128560.63 44497.81 -1480.61
11/10/21 18:30:19 128560.66 44498.92 -1480.63
11/10/21 18:33:19 128563.69 44491.29 -1480.66
11/10/21 18:36:19 128563.70 44492.40 -1480.70
11/10/21 18:39:19 128566.70 44484.80 -1480.73
11/10/21 18:42:19 128569.73 44477.17 -1480.75
11/10/21 18:45:19 128569.73 44478.27 -1480.78
11/10/21 18:48:19 128572.73 44470.71 -1480.80
11/10/21 18:51:19 128572.75 44471.81 -1480.84
11/10/21 18:54:19 128575.77 44464.18 -1480.86
11/10/21 18:57:19 128575.79 44465.29 -1480.89
11/10/21 19:00:19 128578.81 44457.66 -1480.92
11/10/21 19:03:19 128578.82 44458.76 -1480.95
11/10/21 19:06:19 128581.85 44451.17 -1480.98
11/10/21 19:09:19 128581.84 44452.27 -1481.00
11/10/21 19:12:19 128584.88 44444.64 -1481.04
11/10/21 19:15:19 128584.88 44445.74 -1481.07
11/10/21 19:18:19 128587.90 44438.14 -1481.09
11/10/21 19:21:19 128587.90 44439.25 -1481.12
11/10/21 19:24:19 128590.91 44431.66 -1481.15
11/10/21 19:27:19 128593.92 44424.05 -1481.18
11/10/21 19:30:19 128593.94 44425.16 -1481.20
11/10/21 19:33:19 128596.98 44417.50 -1481.23
11/10/21 19:36:19 128596.96 44418.61 -1481.26
11/10/21 19:39:19 128599.98 44411.01 -1481.29
11/10/21 19:42:19 128600.00 44412.11 -1481.32
11/10/21 19:45:19 128602.99 44404.55 -1481.34
11/10/21 19:48:19 128603.00 44405.65 -1481.38
11/10/21 19:51:19 128606.03 44398.01 -1481.41
11/10/21 19:54:19 128606.02 44399.12 -1481.44
11/10/21 19:57:19 128609.05 44391.48 -1481.46
11/10/21 20:00:19 128609.05 44392.58 -1481.49
11/10/21 20:03:19 128612.07 44385.01 -1481.52
11/10/21 20:06:19 128612.09 44386.11 -1481.55
11/10/21 20:09:19 128615.11 44378.47 -1481.57
11/10/21 20:12:19 128618.12 44370.88 -1481.61
11/10/21 20:15:19 128618.12 44371.98 -1481.64
11/10/21 20:18:19 128621.12 44364.38 -1481.66
11/10/21 20:21:19 128621.13 44365.48 -1481.70
11/10/21 20:24:19 128624.16 44357.86 -1481.72
11/10/21 20:27:19 128624.16 44358.96 -1481.75
11/10/21 20:30:19 128627.19 44351.34 -1481.78
11/10/21 20:33:19 128627.19 44352.44 -1481.81
11/10/21 20:36:19 128630.19 44344.86 -1481.83
11/10/21 20:39:19 128630.20 44345.96 -1481.86
11/10/21 20:42:19 128633.21 44338.33 -1481.89
11/10/21 20:45:19 128633.22 44339.44 -1481.92
11/10/21 20:48:19 128636.23 44331.85 -1481.95
11/10/21 20:51:19 128636.23 44332.95 -1481.97
11/10/21 20:54:19 128639.26 44325.31 -1482.00
11/10/21 20:57:19 128642.27 44317.68 -1482.04
11/10/21 21:00:19 128642.27 44318.80 -1482.06
11/10/21 21:03:19 128645.26 44311.22 -1482.09
11/10/21 21:06:19 128645.27 44312.33 -1482.12
11/10/21 21:09:19 128648.30 44304.70 -1482.15
11/10/21 21:12:19 128648.30 44305.81 -1482.17
11/10/21 21:15:19 128651.31 44298.20 -1482.20
11/10/21 21:18:19 128651.32 44299.32 -1482.23
11/10/21 21:21:19 128654.34 44291.67 -1482.26
11/10/21 21:24:19 128654.34 44292.78 -1482.29
11/10/21 21:27:19 128657.34 44285.15 -1482.32
11/10/21 21:30:19 128657.36 44286.24 -1482.34
11/10/21 21:33:19 128660.35 44278.68 -1482.38
11/10/21 21:36:19 128660.36 44279.78 -1482.41
11/10/21 21:39:19 128663.38 44272.15 -1482.44
11/10/21 21:42:19 128666.38 44264.55 -1482.46
11/10/21 21:45:19 128666.38 44265.66 -1482.49
11/10/21 21:48:19 128669.40 44258.03 -1482.52
11/10/21 21:51:19 128669.40 44259.13 -1482.55
11/10/21 21:54:19 128672.42 44251.48 -1482.58
11/10/21 21:57:19 128672.42 44252.60 -1482.60
11/10/21 22:00:19 128675.41 44244.99 -1482.63
11/10/21 22:03:19 128675.45 44246.10 -1482.66
11/10/21 22:06:19 128678.44 44238.47 -1482.69
11/10/21 22:09:19 128678.45 44239.57 -1482.72
11/10/21 22:12:19 128681.46 44231.94 -1482.74
11/10/21 22:15:19 128681.48 44233.05 -1482.77
11/10/21 22:18:19 128684.48 44225.45 -1482.80
11/10/21 22:21:19 128684.48 44226.55 -1482.83
11/10/21 22:24:19 128687.47 44218.98 -1482.86
11/10/21 22:27:19 128690.48 44211.30 -1482.89
11/10/21 22:30:19 128690.48 44212.41 -1482.92
11/10/21 22:33:19 128693.50 44204.81 -1482.95
11/10/21 22:36:19 128693.50 44205.91 -1482.97
11/10/21 22:39:19 128696.51 44198.32 -1483.00
11/10/21 22:42:19 128696.52 44199.43 -1483.03
11/10/21 22:45:19 128699.53 44191.77 -1483.06
11/10/21 22:48:19 128699.53 44192.86 -1483.09
11/10/21 22:51:19 128702.54 44185.27 -1483.11
11/10/21 22:54:19 128702.54 44186.36 -1483.14
11/10/21 22:57:19 128705.54 44178.79 -1483.18
11/10/21 23:00:19 128705.52 44179.90 -1483.20
11/10/21 23:03:19 128708.54 44172.23 -1483.23
11/10/21 23:06:19 128708.55 44173.34 -1483.25
11/10/21 23:09:19 128711.55 44165.73 -1483.29
11/10/21 23:12:19 128714.56 44158.09 -1483.32
11/10/21 23:15:19 128714.57 44159.21 -1483.34
11/10/21 23:18:19 128717.58 44151.53 -1483.37
11/10/21 23:21:19 128717.59 44152.64 -1483.39
11/10/21 23:24:19 128720.58 44145.07 -1483.43
11/10/21 23:27:19 128720.58 44146.18 -1483.46
11/10/21 23:30:19 128723.58 44138.57 -1483.49
11/10/21 23:33:19 128723.59 44139.68 -1483.51
11/10/21 23:36:19 128726.58 44132.04 -1483.54
11/10/21 23:39:19 128726.59 44133.14 -1483.57
11/10/21 23:42:19 128729.60 44125.52 -1483.60
11/10/21 23:45:19 128729.62 44126.61 -1483.63
11/10/21 23:48:19 128732.59 44119.04 -1483.66
11/10/21 23:51:19 128732.60 44120.15 -1483.68
11/10/21 23:54:19 128735.59 44112.51 -1483.71
11/10/21 23:57:19 128738.62 44104.88 -1483.74
11/10/22 00:00:19 128738.61 44105.98 -1483.77
11/10/22 00:03:19 128741.59 44098.37 -1483.80
11/10/22 00:06:19 128741.61 44099.48 -1483.83
11/10/22 00:09:19 128744.61 44091.84 -1483.86
11/10/22 00:12:19 128744.62 44092.95 -1483.88
11/10/22 00:15:19 128747.61 44085.31 -1483.91
11/10/22 00:18:19 128747.62 44086.41 -1483.95
11/10/22 00:21:19 128750.62 44078.81 -1483.97
11/10/22 00:24:19 128750.62 44079.92 -1484.00
11/10/22 00:27:19 128753.62 44072.29 -1484.03
11/10/22 00:30:19 128753.63 44073.39 -1484.05
11/10/22 00:33:19 128756.62 44065.75 -1484.08
11/10/22 00:36:19 128756.64 44066.86 -1484.11
11/10/22 00:39:19 128759.63 44059.26 -1484.14
11/10/22 00:42:19 128762.62 44051.64 -1484.16
11/10/22 00:45:19 128762.61 44052.73 -1484.20
11/10/22 00:48:19 128765.61 44045.12 -1484.23
11/10/22 00:51:19 128765.63 44046.22 -1484.25
11/10/22 00:54:19 128768.62 44038.61 -1484.29
11/10/22 00:57:19 128768.62 44039.72 -1484.32
11/10/22 01:00:19 128771.62 44032.05 -1484.34
11/10/22 01:03:19 128771.64 44033.16 -1484.37
11/10/22 01:06:19 128774.62 44025.54 -1484.40
11/10/22 01:09:19 128774.63 44026.65 -1484.43
11/10/22 01:12:19 128777.62 44019.05 -1484.46
11/10/22 01:15:19 128777.63 44020.15 -1484.48
11/10/22 01:18:19 128780.61 44012.55 -1484.51
11/10/22 01:21:19 128780.61 44013.66 -1484.54
11/10/22 01:24:19 128783.62 44006.00 -1484.57
11/10/22 01:27:19 128786.62 43998.38 -1484.59
11/10/22 01:30:19 128786.61 43999.48 -1484.62
11/10/22 01:33:19 128789.62 43991.84 -1484.66
11/10/22 01:36:19 128789.62 43992.93 -1484.69
11/10/22 01:39:19 128792.60 43985.34 -1484.71
11/10/22 01:42:19 128792.62 43986.45 -1484.74
11/10/22 01:45:19 128795.60 43978.80 -1484.77
11/10/22 01:48:19 128795.62 43979.92 -1484.80
11/10/22 01:51:19 128798.60 43972.31 -1484.82
11/10/22 01:54:19 128798.61 43973.41 -1484.85
11/10/22 01:57:19 128801.60 43965.78 -1484.88
11/10/22 02:00:19 128801.60 43966.89 -1484.91
11/10/22 02:03:19 128804.61 43959.24 -1484.94
11/10/22 02:06:19 128804.61 43960.34 -1484.96
11/10/22 02:09:19 128807.58 43952.75 -1484.99
11/10/22 02:12:19 128810.57 43945.10 -1485.02
11/10/22 02:15:19 128810.59 43946.20 -1485.05
11/10/22 02:18:19 128813.57 43938.57 -1485.09
11/10/22 02:21:19 128813.59 43939.67 -1485.11
11/10/22 02:24:19 128816.58 43932.05 -1485.14
11/10/22 02:27:19 128816.57 43933.17 -1485.17
11/10/22 02:30:19 128819.55 43925.53 -1485.20
11/10/22 02:33:19 128819.56 43926.62 -1485.22
11/10/22 02:36:19 128822.57 43918.99 -1485.25
11/10/22 02:39:19 128822.57 43920.10 -1485.28
11/10/22 02:42:19 128825.55 43912.49 -1485.30
11/10/22 02:45:19 128825.55 43913.59 -1485.34
11/10/22 02:48:19 128828.53 43905.95 -1485.37
11/10/22 02:51:19 128828.55 43907.05 -1485.39
11/10/22 02:54:19 128831.55 43899.41 -1485.42
11/10/22 02:57:19 128834.51 43891.80 -1485.45
11/10/22 03:00:19 128834.51 43892.91 -1485.48
11/10/22 03:03:19 128837.51 43885.31 -1485.50
11/10/22 03:06:19 128837.51 43886.41 -1485.54
11/10/22 03:09:19 128840.51 43878.74 -1485.57
11/10/22 03:12:19 128840.52 43879.85 -1485.59
11/10/22 03:15:19 128843.49 43872.24 -1485.62
11/10/22 03:18:19 128843.51 43873.35 -1485.65
11/10/22 03:21:19 128846.50 43865.70 -1485.68
11/10/22 03:24:19 128846.50 43866.81 -1485.71
11/10/22 03:27:19 128849.46 43859.25 -1485.73
11/10/22 03:30:19 128849.47 43860.34 -1485.76
11/10/22 03:33:19 128852.46 43852.69 -1485.80
11/10/22 03:36:19 128852.46 43853.79 -1485.82
11/10/22 03:39:19 128855.46 43846.14 -1485.84
11/10/22 03:42:19 128858.42 43838.52 -1485.88
11/10/22 03:45:19 128858.44 43839.62 -1485.91
11/10/22 03:48:19 128861.41 43831.98 -1485.93
11/10/22 03:51:19 128861.42 43833.08 -1485.96
11/10/22 03:54:19 128864.41 43825.45 -1485.99
11/10/22 03:57:19 128864.42 43826.55 -1486.02
11/10/22 04:00:19 128867.38 43818.95 -1486.05
11/10/22 04:03:19 128867.38 43820.07 -1486.08
11/10/22 04:06:19 128870.39 43812.41 -1486.11
11/10/22 04:09:19 128870.39 43813.50 -1486.13
11/10/22 04:12:19 128873.37 43805.86 -1486.17
11/10/22 04:15:19 128873.38 43806.96 -1486.19
11/10/22 04:18:19 128876.35 43799.37 -1486.22
11/10/22 04:21:19 128876.36 43800.47 -1486.25
11/10/22 04:24:19 128879.34 43792.84 -1486.28
11/10/22 04:27:19 128882.31 43785.19 -1486.30
11/10/22 04:30:19 128882.33 43786.29 -1486.34
11/10/22 04:33:19 128885.30 43778.67 -1486.36
11/10/22 04:36:19 128885.30 43779.78 -1486.39
11/10/22 04:39:19 128888.27 43772.13 -1486.42
11/10/22 04:42:19 128888.29 43773.24 -1486.44
11/10/22 04:45:19 128891.27 43765.60 -1486.47
11/10/22 04:48:19 128891.28 43766.70 -1486.51
11/10/22 04:51:19 128894.26 43759.10 -1486.54
11/10/22 04:54:19 128894.27 43760.22 -1486.56
11/10/22 04:57:19 128897.24 43752.55 -1486.59
11/10/22 05:00:19 128897.25 43753.66 -1486.62
11/10/22 05:03:19 128900.22 43746.02 -1486.65
11/10/22 05:06:19 128900.23 43747.13 -1486.68
11/10/22 05:09:19 128903.20 43739.49 -1486.70
11/10/22 05:12:19 128906.18 43731.88 -1486.73
11/10/22 05:15:19 128906.19 43732.98 -1486.76
11/10/22 05:18:19 128909.15 43725.38 -1486.79
11/10/22 05:21:19 128909.16 43726.48 -1486.82
11/10/22 05:24:19 128912.14 43718.79 -1486.85
11/10/22 05:27:19 128912.14 43719.90 -1486.88
11/10/22 05:30:19 128915.10 43712.28 -1486.91
11/10/22 05:33:19 128915.12 43713.40 -1486.93
11/10/22 05:36:19 128918.09 43705.75 -1486.96
11/10/22 05:39:19 128918.11 43706.86 -1486.99
11/10/22 05:42:19 128921.09 43699.18 -1487.02
11/10/22 05:45:19 128921.10 43700.28 -1487.05
11/10/22 05:48:19 128924.05 43692.71 -1487.07
11/10/22 05:51:19 128924.05 43693.82 -1487.10
11/10/22 05:54:19 128927.03 43686.16 -1487.13
11/10/22 05:57:19 128930.01 43678.49 -1487.16
11/10/22 06:00:19 128930.02 43679.60 -1487.19
11/10/22 06:03:19 128932.98 43671.98 -1487.22
11/10/22 06:06:19 128933.00 43673.09 -1487.24
11/10/22 06:09:19 128935.96 43665.48 -1487.27
11/10/22 06:12:19 128935.98 43666.58 -1487.30
11/10/22 06:15:19 128938.95 43658.88 -1487.33
11/10/22 06:18:19 128938.97 43659.98 -1487.36
11/10/22 06:21:19 128941.91 43652.39 -1487.39
11/10/22 06:24:19 128941.92 43653.50 -1487.41
11/10/22 06:27:19 128944.90 43645.88 -1487.45
11/10/22 06:30:19 128944.89 43646.99 -1487.47
11/10/22 06:33:19 128947.88 43639.32 -1487.50
11/10/22 06:36:19 128947.88 43640.42 -1487.53
11/10/22 06:39:19 128950.85 43632.78 -1487.56
11/10/22 06:42:19 128953.80 43625.20 -1487.59
11/10/22 06:45:19 128953.80 43626.31 -1487.61
11/10/22 06:48:19 128956.79 43618.63 -1487.64
11/10/22 06:51:19 128956.80 43619.73 -1487.67
11/10/22 06:54:19 128959.77 43612.08 -1487.70
11/10/22 06:57:19 128959.78 43613.20 -1487.73
11/10/22 07:00:19 128962.73 43605.58 -1487.76
11/10/22 07:03:19 128962.75 43606.69 -1487.79
11/10/22 07:06:19 128965.73 43599.00 -1487.82
11/10/22 07:09:19 128965.73 43600.10 -1487.84
11/10/22 07:12:19 128968.67 43592.51 -1487.87
11/10/22 07:15:19 128968.68 43593.62 -1487.90
11/10/22 07:18:19 128971.64 43585.98 -1487.93
11/10/22 07:21:19 128971.66 43587.09 -1487.96
11/10/22 07:24:19 128974.64 43579.41 -1487.98
11/10/22 07:27:19 128977.59 43571.80 -1488.01
11/10/22 07:30:19 128977.59 43572.90 -1488.04
11/10/22 07:33:19 128980.58 43565.23 -1488.07
11/10/22 07:36:19 128980.59 43566.33 -1488.10
11/10/22 07:39:19 128983.55 43558.68 -1488.13
11/10/22 07:42:19 128983.56 43559.79 -1488.16
11/10/22 07:45:19 128986.50 43552.20 -1488.18
11/10/22 07:48:19 128986.51 43553.31 -1488.21
11/10/22 07:51:19 128989.48 43545.63 -1488.24
11/10/22 07:54:19 128989.48 43546.73 -1488.27
11/10/22 07:57:19 128992.46 43539.08 -1488.30
11/10/22 08:00:19 128992.46 43540.20 -1488.33
11/10/22 08:03:19 128995.42 43532.58 -1488.36
11/10/22 08:06:19 128995.44 43533.68 -1488.39
11/10/22 08:09:19 128998.39 43526.05 -1488.41
11/10/22 08:12:19 129001.35 43518.40 -1488.44
11/10/22 08:15:19 129001.36 43519.50 -1488.47
11/10/22 08:18:19 129004.31 43511.88 -1488.50
11/10/22 08:21:19 129004.32 43512.99 -1488.53
11/10/22 08:24:19 129007.29 43505.30 -1488.56
11/10/22 08:27:19 129007.29 43506.42 -1488.59
11/10/22 08:30:19 129010.25 43498.77 -1488.61
11/10/22 08:33:19 129010.27 43499.88 -1488.64
11/10/22 08:36:19 129013.20 43492.29 -1488.67
11/10/22 08:39:19 129013.20 43493.39 -1488.70
11/10/22 08:42:19 129016.18 43485.71 -1488.73
11/10/22 08:45:19 129016.19 43486.82 -1488.75
11/10/22 08:48:19 129019.16 43479.18 -1488.79
11/10/22 08:51:19 129019.16 43480.29 -1488.81
11/10/22 08:54:19 129022.12 43472.62 -1488.84
11/10/22 08:57:19 129025.08 43464.97 -1488.87
11/10/22 09:00:19 129025.09 43466.07 -1488.89
11/10/22 09:03:19 129028.04 43458.46 -1488.93
11/10/22 09:06:19 129028.04 43459.57 -1488.96
11/10/22 09:09:19 129031.00 43451.92 -1488.98
11/10/22 09:12:19 129031.01 43453.03 -1489.01
11/10/22 09:15:19 129033.95 43445.39 -1489.04
11/10/22 09:18:19 129033.98 43446.50 -1489.07
11/10/22 09:21:19 129036.91 43438.88 -1489.10
11/10/22 09:24:19 129036.91 43439.98 -1489.12
11/10/22 09:27:19 129039.89 43432.29 -1489.16
11/10/22 09:30:19 129039.91 43433.40 -1489.19
11/10/22 09:33:19 129042.85 43425.79 -1489.21
11/10/22 09:36:19 129042.87 43426.89 -1489.24
11/10/22 09:39:19 129045.80 43419.27 -1489.27
11/10/22 09:42:19 129048.77 43411.58 -1489.30
11/10/22 09:45:19 129048.77 43412.68 -1489.32
11/10/22 09:48:19 129051.72 43405.04 -1489.35
11/10/22 09:51:19 129051.73 43406.16 -1489.38
11/10/22 09:54:19 129054.70 43398.49 -1489.41
11/10/22 09:57:19 129054.71 43399.59 -1489.44
11/10/22 10:00:19 129057.66 43391.92 -1489.46
11/10/22 10:03:19 129057.67 43393.02 -1489.50
11/10/22 10:06:19 129060.60 43385.44 -1489.52
11/10/22 10:09:19 129060.62 43386.56 -1489.55
11/10/22 10:12:19 129063.57 43378.90 -1489.58
11/10/22 10:15:19 129063.59 43380.00 -1489.61
11/10/22 10:18:19 129066.55 43372.31 -1489.64
11/10/22 10:21:19 129066.55 43373.42 -1489.67
11/10/22 10:24:19 129069.48 43365.80 -1489.69
11/10/22 10:27:19 129072.41 43358.19 -1489.73
11/10/22 10:30:19 129072.43 43359.29 -1489.75
11/10/22 10:33:19 129075.40 43351.60 -1489.78
11/10/22 10:36:19 129075.41 43352.71 -1489.81
11/10/22 10:39:19 129078.36 43345.07 -1489.84
11/10/22 10:42:19 129078.38 43346.17 -1489.86
11/10/22 10:45:19 129081.31 43338.52 -1489.89
11/10/22 10:48:19 129081.31 43339.63 -1489.92
11/10/22 10:51:19 129084.27 43331.98 -1489.95
11/10/22 10:54:19 129084.29 43333.09 -1489.98
11/10/22 10:57:19 129087.25 43325.40 -1490.01
11/10/22 11:00:19 129087.27 43326.50 -1490.04
11/10/22 11:03:19 129090.17 43318.91 -1490.07
11/10/22 11:06:19 129090.19 43320.03 -1490.09
11/10/22 11:09:19 129093.13 43312.38 -1490.12
11/10/22 11:12:19 129096.09 43304.69 -1490.15
11/10/22 11:15:19 129096.11 43305.79 -1490.18
11/10/22 11:18:19 129099.04 43298.18 -1490.21
11/10/22 11:21:19 129099.05 43299.28 -1490.23
11/10/22 11:24:19 129102.02 43291.57 -1490.26
11/10/22 11:27:19 129102.03 43292.67 -1490.29
11/10/22 11:30:19 129104.95 43285.07 -1490.32
11/10/22 11:33:19 129104.95 43286.18 -1490.35
11/10/22 11:36:19 129107.88 43278.55 -1490.38
11/10/22 11:39:19 129107.90 43279.67 -1490.41
11/10/22 11:42:19 129110.88 43271.97 -1490.43
11/10/22 11:45:19 129110.88 43273.07 -1490.46
11/10/22 11:48:19 129113.80 43265.44 -1490.49
11/10/22 11:51:19 129113.82 43266.54 -1490.53
11/10/22 11:54:19 129116.76 43258.94 -1490.55
11/10/22 11:57:19 129119.71 43251.25 -1490.57
11/10/22 12:00:19 129119.71 43252.35 -1490.61
11/10/22 12:03:19 129122.66 43244.70 -1490.64
11/10/22 12:06:19 129122.68 43245.80 -1490.66
11/10/22 12:09:19 129125.59 43238.15 -1490.69
11/10/22 12:12:19 129125.62 43239.25 -1490.72
11/10/22 12:15:19 129128.57 43231.61 -1490.75
11/10/22 12:18:19 129128.58 43232.71 -1490.78
11/10/22 12:21:19 129131.51 43225.06 -1490.80
11/10/22 12:24:19 129131.52 43226.16 -1490.84
11/10/22 12:27:19 129134.46 43218.54 -1490.86
11/10/22 12:30:19 129134.47 43219.64 -1490.89
11/10/22 12:33:19 129137.41 43211.96 -1490.92
11/10/22 12:36:19 129137.43 43213.07 -1490.95
11/10/22 12:39:19 129140.37 43205.45 -1490.98
11/10/22 12:42:19 129143.30 43197.75 -1491.00
11/10/22 12:45:19 129143.30 43198.86 -1491.03
11/10/22 12:48:19 129146.25 43191.20 -1491.06
11/10/22 12:51:19 129146.27 43192.31 -1491.09
11/10/22 12:54:19 129149.20 43184.66 -1491.12
11/10/22 12:57:19 129149.21 43185.77 -1491.14
11/10/22 13:00:19 129152.14 43178.15 -1491.18
11/10/22 13:03:19 129152.16 43179.26 -1491.20
11/10/22 13:06:19 129155.09 43171.57 -1491.23
11/10/22 13:09:19 129155.10 43172.67 -1491.26
11/10/22 13:12:19 129158.05 43165.01 -1491.29
11/10/22 13:15:19 129158.05 43166.12 -1491.32
11/10/22 13:18:19 129161.00 43158.48 -1491.34
11/10/22 13:21:19 129161.00 43159.59 -1491.37
11/10/22 13:24:19 129163.95 43151.90 -1491.40
11/10/22 13:27:19 129166.86 43144.29 -1491.43
11/10/22 13:30:19 129166.87 43145.40 -1491.46
11/10/22 13:33:19 129169.80 43137.75 -1491.49
11/10/22 13:36:19 129169.82 43138.87 -1491.52
11/10/22 13:39:19 129172.77 43131.21 -1491.54
11/10/22 13:42:19 129172.76 43132.32 -1491.57
11/10/22 13:45:19 129175.71 43124.62 -1491.60
11/10/22 13:48:19 129175.73 43125.73 -1491.63
11/10/22 13:51:19 129178.63 43118.11 -1491.66
11/10/22 13:54:19 129178.64 43119.21 -1491.69
11/10/22 13:57:19 129181.59 43111.55 -1491.72
11/10/22 14:00:19 129181.59 43112.66 -1491.75
11/10/22 14:03:19 129184.54 43105.00 -1491.77
11/10/22 14:06:19 129184.54 43106.11 -1491.80
11/10/22 14:09:19 129187.48 43098.43 -1491.83
11/10/22 14:12:19 129190.40 43090.78 -1491.86
11/10/22 14:15:19 129190.41 43091.89 -1491.89
11/10/22 14:18:19 129193.34 43084.25 -1491.92
11/10/22 14:21:19 129193.36 43085.36 -1491.94
11/10/22 14:24:19 129196.28 43077.70 -1491.97
11/10/22 14:27:19 129196.29 43078.81 -1492.00
11/10/22 14:30:19 129199.23 43071.15 -1492.03
11/10/22 14:33:19 129199.23 43072.25 -1492.05
11/10/22 14:36:19 129202.19 43064.57 -1492.08
11/10/22 14:39:19 129202.19 43065.66 -1492.11
11/10/22 14:42:19 129205.11 43058.00 -1492.15
11/10/22 14:45:19 129205.12 43059.11 -1492.18
11/10/22 14:48:19 129208.02 43051.54 -1492.20
11/10/22 14:51:19 129208.04 43052.63 -1492.23
11/10/22 14:54:19 129211.00 43044.91 -1492.25
11/10/22 14:57:19 129213.91 43037.30 -1492.29
11/10/22 15:00:19 129213.93 43038.40 -1492.32
11/10/22 15:03:19 129216.86 43030.70 -1492.34
11/10/22 15:06:19 129216.87 43031.82 -1492.37
11/10/22 15:09:19 129219.82 43024.16 -1492.39
11/10/22 15:12:19 129219.80 43025.28 -1492.43
11/10/22 15:15:19 129222.71 43017.64 -1492.46
11/10/22 15:18:19 129222.73 43018.75 -1492.49
11/10/22 15:21:19 129225.66 43011.08 -1492.51
11/10/22 15:24:19 129225.67 43012.19 -1492.54
11/10/22 15:27:19 129228.60 43004.49 -1492.57
11/10/22 15:30:19 129228.61 43005.61 -1492.60
11/10/22 15:33:19 129231.53 42997.95 -1492.62
11/10/22 15:36:19 129231.55 42999.05 -1492.65
11/10/22 15:39:19 129234.48 42991.41 -1492.68
11/10/22 15:42:19 129237.41 42983.74 -1492.71
11/10/22 15:45:19 129237.41 42984.85 -1492.74
11/10/22 15:48:19 129240.33 42977.18 -1492.77
11/10/22 15:51:19 129240.35 42978.29 -1492.80
11/10/22 15:54:19 129243.26 42970.63 -1492.83
11/10/22 15:57:19 129243.27 42971.74 -1492.86
11/10/22 16:00:19 129246.21 42964.06 -1492.88
11/10/22 16:03:19 129246.23 42965.15 -1492.91
11/10/22 16:06:19 129249.14 42957.50 -1492.94
11/10/22 16:09:19 129249.16 42958.61 -1492.96
11/10/22 16:12:19 129252.06 42951.01 -1493.00
11/10/22 16:15:19 129252.07 42952.12 -1493.02
11/10/22 16:18:19 129255.01 42944.39 -1493.05
11/10/22 16:21:19 129255.02 42945.50 -1493.08
11/10/22 16:24:19 129257.94 42937.87 -1493.12
11/10/22 16:27:19 129260.86 42930.19 -1493.14
11/10/22 16:30:19 129260.88 42931.30 -1493.17
11/10/22 16:33:19 129263.79 42923.63 -1493.20
11/10/22 16:36:19 129263.80 42924.74 -1493.22
11/10/22 16:39:19 129266.73 42917.05 -1493.25
11/10/22 16:42:19 129266.74 42918.16 -1493.28
11/10/22 16:45:19 129269.62 42910.55 -1493.31
11/10/22 16:48:19 129269.65 42911.66 -1493.34
11/10/22 16:51:19 129272.58 42903.98 -1493.37
11/10/22 16:54:19 129272.59 42905.08 -1493.39
11/10/22 16:57:19 129275.53 42897.39 -1493.42
11/10/22 17:00:19 129275.54 42898.50 -1493.45
11/10/22 17:03:19 129278.43 42890.88 -1493.48
11/10/22 17:06:19 129278.45 42891.98 -1493.51
11/10/22 17:09:19 129281.40 42884.25 -1493.54
11/10/22 17:12:19 129284.28 42876.65 -1493.57
11/10/22 17:15:19 129284.30 42877.75 -1493.59
11/10/22 17:18:19 129287.21 42870.11 -1493.62
11/10/22 17:21:19 129287.23 42871.21 -1493.65
11/10/22 17:24:19 129290.15 42863.51 -1493.68
11/10/22 17:27:19 129290.16 42864.61 -1493.71
11/10/22 17:30:19 129293.07 42856.96 -1493.74
11/10/22 17:33:19 129293.09 42858.06 -1493.76
11/10/22 17:36:19 129296.02 42850.38 -1493.80
11/10/22 17:39:19 129296.02 42851.49 -1493.82
11/10/22 17:42:19 129298.91 42843.88 -1493.86
11/10/22 17:45:19 129298.91 42844.99 -1493.88
11/10/22 17:48:19 129301.86 42837.30 -1493.91
11/10/22 17:51:19 129301.86 42838.41 -1493.94
11/10/22 17:54:19 129304.80 42830.71 -1493.96
11/10/22 17:57:19 129307.68 42823.09 -1493.99
11/10/22 18:00:19 129307.71 42824.20 -1494.02
11/10/22 18:03:19 129310.63 42816.50 -1494.05
11/10/22 18:06:19 129310.63 42817.61 -1494.08
11/10/22 18:09:19 129313.54 42809.97 -1494.11
11/10/22 18:12:19 129313.55 42811.07 -1494.13
11/10/22 18:15:19 129316.47 42803.39 -1494.17
11/10/22 18:18:19 129316.48 42804.49 -1494.19
11/10/22 18:21:19 129319.40 42796.83 -1494.22
11/10/22 18:24:19 129319.41 42797.94 -1494.25
11/10/22 18:27:19 129322.31 42790.28 -1494.28
11/10/22 18:30:19 129322.33 42791.38 -1494.30
11/10/22 18:33:19 129325.25 42783.69 -1494.34
11/10/22 18:36:19 129325.26 42784.79 -1494.36
11/10/22 18:39:19 129328.18 42777.14 -1494.39
11/10/22 18:42:19 129331.08 42769.48 -1494.42
11/10/22 18:45:19 129331.09 42770.58 -1494.45
11/10/22 18:48:19 129333.99 42762.95 -1494.48
11/10/22 18:51:19 129333.99 42764.04 -1494.51
11/10/22 18:54:19 129336.91 42756.36 -1494.54
11/10/22 18:57:19 129336.93 42757.46 -1494.57
11/10/22 19:00:19 129339.84 42749.77 -1494.59
11/10/22 19:03:19 129339.87 42750.88 -1494.62
11/10/22 19:06:19 129342.76 42743.26 -1494.65
11/10/22 19:09:19 129342.77 42744.35 -1494.68
11/10/22 19:12:19 129345.68 42736.66 -1494.70
11/10/22 19:15:19 129345.69 42737.77 -1494.73
11/10/22 19:18:19 129348.60 42730.14 -1494.77
11/10/22 19:21:19 129348.60 42731.25 -1494.79
11/10/22 19:24:19 129351.52 42723.55 -1494.82
11/10/22 19:27:19 129354.45 42715.86 -1494.85
11/10/22 19:30:19 129354.45 42716.96 -1494.88
11/10/22 19:33:19 129357.34 42709.32 -1494.90
11/10/22 19:36:19 129357.35 42710.43 -1494.93
11/10/22 19:39:19 129360.26 42702.77 -1494.96
11/10/22 19:42:19 129360.27 42703.87 -1494.99
11/10/22 19:45:19 129363.18 42696.19 -1495.02
11/10/22 19:48:19 129363.20 42697.31 -1495.04
11/10/22 19:51:19 129366.10 42689.62 -1495.08
11/10/22 19:54:19 129366.11 42690.74 -1495.10
11/10/22 19:57:19 129369.01 42683.07 -1495.13
11/10/22 20:00:19 129369.02 42684.17 -1495.16
11/10/22 20:03:19 129371.95 42676.47 -1495.19
11/10/22 20:06:19 129371.94 42677.57 -1495.22
11/10/22 20:09:19 129374.84 42669.95 -1495.25
11/10/22 20:12:19 129377.76 42662.30 -1495.28
11/10/22 20:15:19 129377.77 42663.41 -1495.30
11/10/22 20:18:19 129380.67 42655.67 -1495.34
11/10/22 20:21:19 129380.70 42656.78 -1495.36
11/10/22 20:24:19 129383.59 42649.15 -1495.39
11/10/22 20:27:19 129383.59 42650.26 -1495.41
11/10/22 20:30:19 129386.51 42642.55 -1495.44
11/10/22 20:33:19 129386.52 42643.67 -1495.48
11/10/22 20:36:19 129389.43 42635.97 -1495.50
11/10/22 20:39:19 129389.44 42637.07 -1495.53
11/10/22 20:42:19 129392.33 42629.44 -1495.56
11/10/22 20:45:19 129392.33 42630.54 -1495.59
11/10/22 20:48:19 129395.23 42622.88 -1495.61
11/10/22 20:51:19 129395.25 42623.99 -1495.64
11/10/22 20:54:19 129398.16 42616.29 -1495.67
11/10/22 20:57:19 129401.05 42608.62 -1495.71
11/10/22 21:00:19 129401.05 42609.73 -1495.73
11/10/22 21:03:19 129403.97 42602.06 -1495.76
11/10/22 21:06:19 129403.98 42603.16 -1495.79
11/10/22 21:09:19 129406.88 42595.48 -1495.82
11/10/22 21:12:19 129406.88 42596.59 -1495.84
11/10/22 21:15:19 129409.80 42588.95 -1495.87
11/10/22 21:18:19 129409.80 42590.05 -1495.90
11/10/22 21:21:19 129412.70 42582.37 -1495.93
11/10/22 21:24:19 129412.71 42583.47 -1495.96
11/10/22 21:27:19 129415.61 42575.77 -1495.99
11/10/22 21:30:19 129415.62 42576.88 -1496.02
11/10/22 21:33:19 129418.52 42569.25 -1496.04
11/10/22 21:36:19 129418.52 42570.36 -1496.07
11/10/22 21:39:19 129421.44 42562.68 -1496.09
11/10/22 21:42:19 129424.32 42555.02 -1496.13
11/10/22 21:45:19 129424.33 42556.13 -1496.16
11/10/22 21:48:19 129427.23 42548.43 -1496.19
11/10/22 21:51:19 129427.24 42549.53 -1496.21
11/10/22 21:54:19 129430.13 42541.86 -1496.24
11/10/22 21:57:19 129430.14 42542.97 -1496.27
11/10/22 22:00:19 129433.05 42535.28 -1496.30
11/10/22 22:03:19 129433.06 42536.38 -1496.32
11/10/22 22:06:19 129435.95 42528.72 -1496.36
11/10/22 22:09:19 129435.96 42529.82 -1496.39
11/10/22 22:12:19 129438.86 42522.15 -1496.41
11/10/22 22:15:19 129438.86 42523.27 -1496.44
11/10/22 22:18:19 129441.76 42515.60 -1496.47
11/10/22 22:21:19 129441.77 42516.70 -1496.50
11/10/22 22:24:19 129444.67 42509.00 -1496.53
11/10/22 22:27:19 129447.56 42501.33 -1496.55
11/10/22 22:30:19 129447.59 42502.45 -1496.59
11/10/22 22:33:19 129450.46 42494.81 -1496.62
11/10/22 22:36:19 129450.47 42495.91 -1496.64
11/10/22 22:39:19 129453.38 42488.18 -1496.67
11/10/22 22:42:19 129453.39 42489.30 -1496.70
11/10/22 22:45:19 129456.27 42481.62 -1496.73
11/10/22 22:48:19 129456.29 42482.73 -1496.75
11/10/22 22:51:19 129459.19 42475.07 -1496.78
11/10/22 22:54:19 129459.20 42476.17 -1496.81
11/10/22 22:57:19 129462.10 42468.46 -1496.84
11/10/22 23:00:19 129462.11 42469.57 -1496.87
11/10/22 23:03:19 129465.02 42461.88 -1496.90
11/10/22 23:06:19 129465.02 42462.98 -1496.92
11/10/22 23:09:19 129467.89 42455.35 -1496.95
11/10/22 23:12:19 129470.78 42447.68 -1496.98
11/10/22 23:15:19 129470.80 42448.79 -1497.01
11/10/22 23:18:19 129473.69 42441.09 -1497.04
11/10/22 23:21:19 129473.70 42442.19 -1497.07
11/10/22 23:24:19 129476.59 42434.54 -1497.10
11/10/22 23:27:19 129476.59 42435.64 -1497.12
11/10/22 23:30:19 129479.48 42427.94 -1497.15
11/10/22 23:33:19 129479.51 42429.04 -1497.18
11/10/22 23:36:19 129482.38 42421.40 -1497.21
11/10/22 23:39:19 129482.41 42422.51 -1497.24
11/10/22 23:42:19 129485.29 42414.80 -1497.27
11/10/22 23:45:19 129485.30 42415.92 -1497.30
11/10/22 23:48:19 129488.19 42408.22 -1497.32
11/10/22 23:51:19 129488.20 42409.32 -1497.36
11/10/22 23:54:19 129491.10 42401.63 -1497.38
11/10/22 23:57:19 129493.98 42393.99 -1497.41
11/10/23 00:00:19 129493.98 42395.09 -1497.44
11/10/23 00:03:19 129496.89 42387.39 -1497.46
11/10/23 00:06:19 129496.89 42388.50 -1497.49
11/10/23 00:09:19 129499.77 42380.83 -1497.53
11/10/23 00:12:19 129499.78 42381.94 -1497.55
11/10/23 00:15:19 129502.66 42374.27 -1497.57
11/10/23 00:18:19 129502.67 42375.38 -1497.61
11/10/23 00:21:19 129505.58 42367.68 -1497.64
11/10/23 00:24:19 129505.59 42368.79 -1497.67
11/10/23 00:27:19 129508.45 42361.11 -1497.69
11/10/23 00:30:19 129508.47 42362.22 -1497.72
11/10/23 00:33:19 129511.35 42354.52 -1497.75
11/10/23 00:36:19 129511.38 42355.62 -1497.78
11/10/23 00:39:19 129514.27 42347.95 -1497.80
11/10/23 00:42:19 129517.14 42340.29 -1497.84
11/10/23 00:45:19 129517.16 42341.38 -1497.86
11/10/23 00:48:19 129520.04 42333.72 -1497.89
11/10/23 00:51:19 129520.05 42334.82 -1497.92
11/10/23 00:54:19 129522.94 42327.09 -1497.95
11/10/23 00:57:19 129522.95 42328.20 -1497.98
11/10/23 01:00:19 129525.83 42320.53 -1498.01
11/10/23 01:03:19 129525.84 42321.63 -1498.04
11/10/23 01:06:19 129528.71 42314.00 -1498.06
11/10/23 01:09:19 129528.72 42315.10 -1498.09
11/10/23 01:12:19 129531.62 42307.41 -1498.12
11/10/23 01:15:19 129531.62 42308.51 -1498.15
11/10/23 01:18:19 129534.50 42300.83 -1498.18
11/10/23 01:21:19 129534.51 42301.95 -1498.21
11/10/23 01:24:19 129537.40 42294.24 -1498.24
11/10/23 01:27:19 129540.28 42286.55 -1498.26
11/10/23 01:30:19 129540.28 42287.65 -1498.29
11/10/23 01:33:19 129543.16 42279.98 -1498.32
11/10/23 01:36:19 129543.18 42281.09 -1498.34
11/10/23 01:39:19 129546.04 42273.44 -1498.38
11/10/23 01:42:19 129546.05 42274.55 -1498.40
11/10/23 01:45:19 129548.94 42266.84 -1498.44
11/10/23 01:48:19 129548.95 42267.96 -1498.46
11/10/23 01:51:19 129551.84 42260.25 -1498.49
11/10/23 01:54:19 129551.84 42261.35 -1498.52
11/10/23 01:57:19 129554.73 42253.66 -1498.55
11/10/23 02:00:19 129554.75 42254.77 -1498.57
11/10/23 02:03:19 129557.62 42247.09 -1498.61
11/10/23 02:06:19 129557.63 42248.20 -1498.63
11/10/23 02:09:19 129560.50 42240.53 -1498.66
11/10/23 02:12:19 129563.38 42232.85 -1498.69
11/10/23 02:15:19 129563.38 42233.96 -1498.72
11/10/23 02:18:19 129566.27 42226.29 -1498.74
11/10/23 02:21:19 129566.28 42227.41 -1498.77
11/10/23 02:24:19 129569.17 42219.65 -1498.80
11/10/23 02:27:19 129569.17 42220.77 -1498.83
11/10/23 02:30:19 129572.03 42213.12 -1498.86
11/10/23 02:33:19 129572.05 42214.23 -1498.89
11/10/23 02:36:19 129574.93 42206.57 -1498.92
11/10/23 02:39:19 129574.94 42207.66 -1498.95
11/10/23 02:42:19 129577.81 42199.98 -1498.98
11/10/23 02:45:19 129577.83 42201.07 -1499.00
11/10/23 02:48:19 129580.71 42193.37 -1499.04
11/10/23 02:51:19 129580.71 42194.48 -1499.06
11/10/23 02:54:19 129583.59 42186.80 -1499.09
11/10/23 02:57:19 129586.49 42179.06 -1499.11
11/10/23 03:00:19 129586.49 42180.17 -1499.15
11/10/23 03:03:19 129589.35 42172.54 -1499.17
11/10/23 03:06:19 129589.35 42173.62 -1499.20
11/10/23 03:09:19 129592.23 42165.96 -1499.23
11/10/23 03:12:19 129592.25 42167.07 -1499.26
11/10/23 03:15:19 129595.12 42159.37 -1499.29
11/10/23 03:18:19 129595.12 42160.47 -1499.32
11/10/23 03:21:19 129598.02 42152.78 -1499.35
11/10/23 03:24:19 129598.03 42153.88 -1499.37
11/10/23 03:27:19 129600.89 42146.19 -1499.41
11/10/23 03:30:19 129600.90 42147.30 -1499.43
11/10/23 03:33:19 129603.80 42139.58 -1499.45
11/10/23 03:36:19 129603.80 42140.68 -1499.49
11/10/23 03:39:19 129606.66 42133.04 -1499.51
11/10/23 03:42:19 129609.53 42125.36 -1499.54
11/10/23 03:45:19 129609.52 42126.47 -1499.57
11/10/23 03:48:19 129612.39 42118.77 -1499.60
11/10/23 03:51:19 129612.41 42119.87 -1499.63
11/10/23 03:54:19 129615.28 42112.20 -1499.65
11/10/23 03:57:19 129615.30 42113.30 -1499.69
11/10/23 04:00:19 129618.16 42105.60 -1499.71
11/10/23 04:03:19 129618.19 42106.70 -1499.74
11/10/23 04:06:19 129621.05 42099.04 -1499.77
11/10/23 04:09:19 129621.06 42100.13 -1499.80
11/10/23 04:12:19 129623.93 42092.44 -1499.82
11/10/23 04:15:19 129623.95 42093.55 -1499.86
11/10/23 04:18:19 129626.79 42085.91 -1499.89
11/10/23 04:21:19 129626.80 42087.01 -1499.91
11/10/23 04:24:19 129629.71 42079.24 -1499.94
11/10/23 04:27:19 129632.55 42071.58 -1499.97
11/10/23 04:30:19 129632.57 42072.69 -1500.00
11/10/23 04:33:19 129635.43 42064.98 -1500.02
11/10/23 04:36:19 129635.44 42066.09 -1500.05
11/10/23 04:39:19 129638.30 42058.42 -1500.09
11/10/23 04:42:19 129638.32 42059.53 -1500.11
11/10/23 04:45:19 129641.20 42051.83 -1500.14
11/10/23 04:48:19 129641.20 42052.94 -1500.17
11/10/23 04:51:19 129644.06 42045.27 -1500.19
11/10/23 04:54:19 129644.07 42046.37 -1500.23
11/10/23 04:57:19 129646.95 42038.63 -1500.25
11/10/23 05:00:19 129646.97 42039.73 -1500.29
11/10/23 05:03:19 129649.84 42032.06 -1500.31
11/10/23 05:06:19 129649.84 42033.16 -1500.34
11/10/23 05:09:19 129652.67 42025.50 -1500.37
11/10/23 05:12:19 129655.55 42017.82 -1500.40
11/10/23 05:15:19 129655.57 42018.92 -1500.43
11/10/23 05:18:19 129658.44 42011.21 -1500.45
11/10/23 05:21:19 129658.45 42012.31 -1500.48
11/10/23 05:24:19 129661.30 42004.63 -1500.51
11/10/23 05:27:19 129661.30 42005.75 -1500.54
11/10/23 05:30:19 129664.19 41998.01 -1500.56
11/10/23 05:33:19 129664.20 41999.11 -1500.59
11/10/23 05:36:19 129667.06 41991.44 -1500.62
11/10/23 05:39:19 129667.07 41992.55 -1500.65
11/10/23 05:42:19 129669.92 41984.88 -1500.68
11/10/23 05:45:19 129669.93 41985.98 -1500.71
11/10/23 05:48:19 129672.80 41978.27 -1500.74
11/10/23 05:51:19 129672.81 41979.38 -1500.76
11/10/23 05:54:19 129675.69 41971.68 -1500.79
11/10/23 05:57:19 129678.54 41964.00 -1500.82
11/10/23 06:00:19 129678.55 41965.10 -1500.85
11/10/23 06:03:19 129681.39 41957.45 -1500.88
11/10/23 06:06:19 129681.41 41958.56 -1500.91
11/10/23 06:09:19 129684.27 41950.82 -1500.94
11/10/23 06:12:19 129684.29 41951.93 -1500.96
11/10/23 06:15:19 129687.16 41944.26 -1501.00
11/10/23 06:18:19 129687.16 41945.36 -1501.03
11/10/23 06:21:19 129690.02 41937.66 -1501.05
11/10/23 06:24:19 129690.03 41938.76 -1501.08
11/10/23 06:27:19 129692.88 41931.08 -1501.11
11/10/23 06:30:19 129692.91 41932.18 -1501.14
11/10/23 06:33:19 129695.75 41924.48 -1501.17
11/10/23 06:36:19 129695.77 41925.59 -1501.19
11/10/23 06:39:19 129698.60 41917.94 -1501.22
11/10/23 06:42:19 129701.48 41910.20 -1501.25
11/10/23 06:45:19 129701.50 41911.30 -1501.28
11/10/23 06:48:19 129704.34 41903.62 -1501.30
11/10/23 06:51:19 129704.36 41904.73 -1501.33
11/10/23 06:54:19 129707.21 41897.03 -1501.36
11/10/23 06:57:19 129707.23 41898.14 -1501.39
11/10/23 07:00:19 129710.08 41890.42 -1501.42
11/10/23 07:03:19 129710.09 41891.53 -1501.45
11/10/23 07:06:19 129712.95 41883.82 -1501.47
11/10/23 07:09:19 129712.96 41884.92 -1501.50
11/10/23 07:12:19 129715.81 41877.28 -1501.54
11/10/23 07:15:19 129715.82 41878.39 -1501.56
11/10/23 07:18:19 129718.69 41870.64 -1501.59
11/10/23 07:21:19 129718.70 41871.75 -1501.62
11/10/23 07:24:19 129721.55 41864.07 -1501.65
11/10/23 07:27:19 129724.41 41856.38 -1501.67
11/10/23 07:30:19 129724.41 41857.47 -1501.71
11/10/23 07:33:19 129727.27 41849.77 -1501.73
11/10/23 07:36:19 129727.28 41850.87 -1501.76
11/10/23 07:39:19 129730.13 41843.19 -1501.79
11/10/23 07:42:19 129730.14 41844.30 -1501.82
11/10/23 07:45:19 129732.98 41836.61 -1501.85
11/10/23 07:48:19 129733.00 41837.73 -1501.87
11/10/23 07:51:19 129735.87 41829.98 -1501.91
11/10/23 07:54:19 129735.87 41831.09 -1501.93
11/10/23 07:57:19 129738.72 41823.41 -1501.96
11/10/23 08:00:19 129738.74 41824.52 -1502.00
11/10/23 08:03:19 129741.59 41816.81 -1502.02
11/10/23 08:06:19 129741.59 41817.91 -1502.05
11/10/23 08:09:19 129744.45 41810.20 -1502.08
11/10/23 08:12:19 129747.30 41802.53 -1502.11
11/10/23 08:15:19 129747.31 41803.64 -1502.13
11/10/23 08:18:19 129750.16 41795.96 -1502.16
11/10/23 08:21:19 129750.16 41797.06 -1502.19
11/10/23 08:24:19 129753.03 41789.33 -1502.22
11/10/23 08:27:19 129753.05 41790.43 -1502.24
11/10/23 08:30:19 129755.89 41782.74 -1502.27
11/10/23 08:33:19 129755.91 41783.85 -1502.30
11/10/23 08:36:19 129758.74 41776.17 -1502.33
11/10/23 08:39:19 129758.74 41777.28 -1502.36
11/10/23 08:42:19 129761.61 41769.56 -1502.39
11/10/23 08:45:19 129761.61 41770.67 -1502.41
11/10/23 08:48:19 129764.45 41762.97 -1502.45
11/10/23 08:51:19 129764.49 41764.07 -1502.47
11/10/23 08:54:19 129767.30 41756.39 -1502.50
11/10/23 08:57:19 129770.17 41748.64 -1502.54
11/10/23 09:00:19 129770.19 41749.75 -1502.56
11/10/23 09:03:19 129773.03 41742.08 -1502.59
11/10/23 09:06:19 129773.05 41743.19 -1502.61
11/10/23 09:09:19 129775.89 41735.48 -1502.64
11/10/23 09:12:19 129775.91 41736.58 -1502.67
11/10/23 09:15:19 129778.74 41728.89 -1502.70
11/10/23 09:18:19 129778.75 41730.00 -1502.73
11/10/23 09:21:19 129781.61 41722.29 -1502.75
11/10/23 09:24:19 129781.60 41723.39 -1502.79
11/10/23 09:27:19 129784.45 41715.71 -1502.82
11/10/23 09:30:19 129784.47 41716.82 -1502.84
11/10/23 09:33:19 129787.32 41709.10 -1502.87
11/10/23 09:36:19 129787.32 41710.21 -1502.90
11/10/23 09:39:19 129790.16 41702.50 -1502.93
11/10/23 09:42:19 129793.00 41694.82 -1502.96
11/10/23 09:45:19 129793.02 41695.94 -1502.98
11/10/23 09:48:19 129795.87 41688.21 -1503.02
11/10/23 09:51:19 129795.87 41689.32 -1503.04
11/10/23 09:54:19 129798.72 41681.62 -1503.07
11/10/23 09:57:19 129798.73 41682.72 -1503.10
11/10/23 10:00:19 129801.56 41675.04 -1503.13
11/10/23 10:03:19 129801.58 41676.14 -1503.16
11/10/23 10:06:19 129804.43 41668.43 -1503.19
11/10/23 10:09:19 129804.45 41669.54 -1503.21
11/10/23 10:12:19 129807.27 41661.83 -1503.24
11/10/23 10:15:19 129807.28 41662.92 -1503.27
11/10/23 10:18:19 129810.12 41655.26 -1503.30
11/10/23 10:21:19 129810.13 41656.36 -1503.33
11/10/23 10:24:19 129812.98 41648.68 -1503.36
11/10/23 10:27:19 129815.83 41640.94 -1503.39
11/10/23 10:30:19 129815.83 41642.03 -1503.41
11/10/23 10:33:19 129818.68 41634.32 -1503.44
11/10/23 10:36:19 129818.70 41635.43 -1503.47
11/10/23 10:39:19 129821.51 41627.74 -1503.50
11/10/23 10:42:19 129821.55 41628.86 -1503.52
11/10/23 10:45:19 129824.38 41621.11 -1503.55
11/10/23 10:48:19 129824.40 41622.21 -1503.58
11/10/23 10:51:19 129827.22 41614.57 -1503.61
11/10/23 10:54:19 129827.23 41615.66 -1503.64
11/10/23 10:57:19 129830.08 41607.92 -1503.67
11/10/23 11:00:19 129830.09 41609.02 -1503.70
11/10/23 11:03:19 129832.93 41601.35 -1503.73
11/10/23 11:06:19 129832.93 41602.45 -1503.76
11/10/23 11:09:19 129835.78 41594.71 -1503.79
11/10/23 11:12:19 129838.62 41587.03 -1503.81
11/10/23 11:15:19 129838.62 41588.14 -1503.84
11/10/23 11:18:19 129841.46 41580.45 -1503.87
11/10/23 11:21:19 129841.46 41581.55 -1503.89
11/10/23 11:24:19 129844.30 41573.84 -1503.92
11/10/23 11:27:19 129844.32 41574.96 -1503.95
11/10/23 11:30:19 129847.16 41567.23 -1503.98
11/10/23 11:33:19 129847.18 41568.33 -1504.01
11/10/23 11:36:19 129850.01 41560.62 -1504.03
11/10/23 11:39:19 129850.01 41561.73 -1504.07
11/10/23 11:42:19 129852.84 41554.01 -1504.10
11/10/23 11:45:19 129852.87 41555.12 -1504.12
11/10/23 11:48:19 129855.67 41547.48 -1504.15
11/10/23 11:51:19 129855.69 41548.59 -1504.18
11/10/23 11:54:19 129858.54 41540.83 -1504.21
11/10/23 11:57:19 129861.36 41533.14 -1504.24
11/10/23 12:00:19 129861.38 41534.25 -1504.27
11/10/23 12:03:19 129864.20 41526.53 -1504.29
11/10/23 12:06:19 129864.23 41527.65 -1504.32
11/10/23 12:09:19 129867.05 41519.93 -1504.35
11/10/23 12:12:19 129867.06 41521.04 -1504.38
11/10/23 12:15:19 129869.89 41513.32 -1504.41
11/10/23 12:18:19 129869.91 41514.42 -1504.44
11/10/23 12:21:19 129872.73 41506.76 -1504.46
11/10/23 12:24:19 129872.77 41507.85 -1504.49
11/10/23 12:27:19 129875.60 41500.11 -1504.52
11/10/23 12:30:19 129875.61 41501.21 -1504.55
11/10/23 12:33:19 129878.42 41493.52 -1504.58
11/10/23 12:36:19 129878.43 41494.64 -1504.60
11/10/23 12:39:19 129881.27 41486.91 -1504.64
11/10/23 12:42:19 129884.10 41479.20 -1504.66
11/10/23 12:45:19 129884.12 41480.30 -1504.69
11/10/23 12:48:19 129886.95 41472.59 -1504.72
11/10/23 12:51:19 129886.95 41473.70 -1504.75
11/10/23 12:54:19 129889.77 41466.00 -1504.78
11/10/23 12:57:19 129889.80 41467.12 -1504.80
11/10/23 13:00:19 129892.63 41459.40 -1504.83
11/10/23 13:03:19 129892.64 41460.50 -1504.86
11/10/23 13:06:19 129895.46 41452.80 -1504.89
11/10/23 13:09:19 129895.48 41453.90 -1504.92
11/10/23 13:12:19 129898.31 41446.18 -1504.95
11/10/23 13:15:19 129898.33 41447.28 -1504.98
11/10/23 13:18:19 129901.16 41439.57 -1505.00
11/10/23 13:21:19 129901.16 41440.67 -1505.04
11/10/23 13:24:19 129903.98 41433.02 -1505.07
11/10/23 13:27:19 129906.81 41425.28 -1505.09
11/10/23 13:30:19 129906.81 41426.39 -1505.12
11/10/23 13:33:19 129909.64 41418.66 -1505.15
11/10/23 13:36:19 129909.66 41419.77 -1505.18
11/10/23 13:39:19 129912.48 41412.05 -1505.20
11/10/23 13:42:19 129912.50 41413.16 -1505.23
11/10/23 13:45:19 129915.31 41405.46 -1505.26
11/10/23 13:48:19 129915.32 41406.58 -1505.29
11/10/23 13:51:19 129918.16 41398.82 -1505.32
11/10/23 13:54:19 129918.17 41399.94 -1505.35
11/10/23 13:57:19 129920.99 41392.25 -1505.38
11/10/23 14:00:19 129921.00 41393.35 -1505.41
11/10/23 14:03:19 129923.84 41385.66 -1505.43
11/10/23 14:06:19 129923.86 41386.75 -1505.46
11/10/23 14:09:19 129926.66 41379.07 -1505.49
11/10/23 14:12:19 129929.50 41371.31 -1505.52
11/10/23 14:15:19 129929.51 41372.41 -1505.55
11/10/23 14:18:19 129932.32 41364.74 -1505.57
11/10/23 14:21:19 129932.34 41365.84 -1505.60
11/10/23 14:24:19 129935.15 41358.15 -1505.63
11/10/23 14:27:19 129935.16 41359.27 -1505.66
11/10/23 14:30:19 129937.98 41351.51 -1505.68
11/10/23 14:33:19 129937.99 41352.61 -1505.72
11/10/23 14:36:19 129940.81 41344.92 -1505.74
11/10/23 14:39:19 129940.83 41346.03 -1505.77
11/10/23 14:42:19 129943.66 41338.29 -1505.80
11/10/23 14:45:19 129943.67 41339.39 -1505.83
11/10/23 14:48:19 129946.50 41331.68 -1505.86
11/10/23 14:51:19 129946.51 41332.79 -1505.88
11/10/23 14:54:19 129949.33 41325.06 -1505.91
11/10/23 14:57:19 129952.13 41317.41 -1505.94
11/10/23 15:00:19 129952.13 41318.52 -1505.98
11/10/23 15:03:19 129954.95 41310.75 -1506.00
11/10/23 15:06:19 129954.98 41311.86 -1506.03
11/10/23 15:09:19 129957.79 41304.17 -1506.06
11/10/23 15:12:19 129957.80 41305.28 -1506.09
11/10/23 15:15:19 129960.62 41297.54 -1506.11
11/10/23 15:18:19 129960.66 41298.64 -1506.14
11/10/23 15:21:19 129963.47 41290.94 -1506.17
11/10/23 15:24:19 129963.48 41292.04 -1506.20
11/10/23 15:27:19 129966.30 41284.34 -1506.23
11/10/23 15:30:19 129966.30 41285.45 -1506.26
11/10/23 15:33:19 129969.11 41277.73 -1506.29
11/10/23 15:36:19 129969.12 41278.84 -1506.31
11/10/23 15:39:19 129971.95 41271.11 -1506.34
11/10/23 15:42:19 129974.77 41263.37 -1506.37
11/10/23 15:45:19 129974.78 41264.48 -1506.40
11/10/23 15:48:19 129977.59 41256.80 -1506.43
11/10/23 15:51:19 129977.61 41257.89 -1506.45
11/10/23 15:54:19 129980.42 41250.13 -1506.48
11/10/23 15:57:19 129980.44 41251.24 -1506.51
11/10/23 16:00:19 129983.23 41243.59 -1506.54
11/10/23 16:03:19 129983.25 41244.70 -1506.57
11/10/23 16:06:19 129986.06 41236.98 -1506.59
11/10/23 16:09:19 129986.08 41238.08 -1506.63
11/10/23 16:12:19 129988.90 41230.33 -1506.66
11/10/23 16:15:19 129988.92 41231.44 -1506.68
11/10/23 16:18:19 129991.73 41223.71 -1506.71
11/10/23 16:21:19 129991.73 41224.83 -1506.73
11/10/23 16:24:19 129994.55 41217.13 -1506.77
11/10/23 16:27:19 129997.37 41209.38 -1506.79
11/10/23 16:30:19 129997.38 41210.49 -1506.83
11/10/23 16:33:19 130000.19 41202.79 -1506.86
11/10/23 16:36:19 130000.20 41203.91 -1506.88
11/10/23 16:39:19 130003.00 41196.22 -1506.91
11/10/23 16:42:19 130003.01 41197.33 -1506.94
11/10/23 16:45:19 130005.84 41189.54 -1506.96
11/10/23 16:48:19 130005.86 41190.64 -1507.00
11/10/23 16:51:19 130008.67 41182.96 -1507.02
11/10/23 16:54:19 130008.67 41184.06 -1507.05
11/10/23 16:57:19 130011.48 41176.34 -1507.08
11/10/23 17:00:19 130011.48 41177.45 -1507.11
11/10/23 17:03:19 130014.30 41169.73 -1507.14
11/10/23 17:06:19 130014.31 41170.82 -1507.17
11/10/23 17:09:19 130017.12 41163.12 -1507.19
11/10/23 17:12:19 130019.92 41155.42 -1507.22
11/10/23 17:15:19 130019.93 41156.53 -1507.25
11/10/23 17:18:19 130022.75 41148.77 -1507.28
11/10/23 17:21:19 130022.77 41149.88 -1507.30
11/10/23 17:24:19 130025.57 41142.19 -1507.34
11/10/23 17:27:19 130025.58 41143.29 -1507.36
11/10/23 17:30:19 130028.40 41135.55 -1507.39
11/10/23 17:33:19 130028.40 41136.65 -1507.42
11/10/23 17:36:19 130031.23 41128.90 -1507.45
11/10/23 17:39:19 130031.24 41130.01 -1507.48
11/10/23 17:42:19 130034.02 41122.35 -1507.51
11/10/23 17:45:19 130034.04 41123.45 -1507.54
11/10/23 17:48:19 130036.85 41115.73 -1507.57
11/10/23 17:51:19 130036.87 41116.85 -1507.59
11/10/23 17:54:19 130039.67 41109.12 -1507.62
11/10/23 17:57:19 130042.48 41101.36 -1507.65
11/10/23 18:00:19 130042.49 41102.47 -1507.68
11/10/23 18:03:19 130045.27 41094.80 -1507.71
11/10/23 18:06:19 130045.29 41095.91 -1507.73
11/10/23 18:09:19 130048.11 41088.19 -1507.76
11/10/23 18:12:19 130048.12 41089.30 -1507.79
11/10/23 18:15:19 130050.92 41081.54 -1507.82
11/10/23 18:18:19 130050.95 41082.65 -1507.85
11/10/23 18:21:19 130053.74 41074.93 -1507.88
11/10/23 18:24:19 130053.77 41076.04 -1507.90
11/10/23 18:27:19 130056.56 41068.32 -1507.94
11/10/23 18:30:19 130056.57 41069.43 -1507.96
11/10/23 18:33:19 130059.36 41061.69 -1507.99
11/10/23 18:36:19 130059.38 41062.80 -1508.02
11/10/23 18:39:19 130062.19 41055.04 -1508.05
11/10/23 18:42:19 130064.98 41047.38 -1508.07
11/10/23 18:45:19 130064.99 41048.48 -1508.11
11/10/23 18:48:19 130067.80 41040.74 -1508.13
11/10/23 18:51:19 130067.82 41041.84 -1508.16
11/10/23 18:54:19 130070.62 41034.12 -1508.19
11/10/23 18:57:19 130070.63 41035.23 -1508.21
11/10/23 19:00:19 130073.43 41027.51 -1508.25
11/10/23 19:03:19 130073.45 41028.62 -1508.27
11/10/23 19:06:19 130076.25 41020.86 -1508.30
11/10/23 19:09:19 130076.27 41021.96 -1508.33
11/10/23 19:12:19 130079.06 41014.30 -1508.36
11/10/23 19:15:19 130079.06 41015.40 -1508.39
11/10/23 19:18:19 130081.86 41007.69 -1508.42
11/10/23 19:21:19 130081.87 41008.79 -1508.45
11/10/23 19:24:19 130084.68 41001.04 -1508.47
11/10/23 19:27:19 130087.48 40993.31 -1508.50
11/10/23 19:30:19 130087.50 40994.41 -1508.54
11/10/23 19:33:19 130090.29 40986.70 -1508.55
11/10/23 19:36:19 130090.30 40987.80 -1508.59
11/10/23 19:39:19 130093.11 40980.05 -1508.61
11/10/23 19:42:19 130093.12 40981.16 -1508.64
11/10/23 19:45:19 130095.90 40973.49 -1508.67
11/10/23 19:48:19 130095.92 40974.60 -1508.70
11/10/23 19:51:19 130098.72 40966.87 -1508.73
11/10/23 19:54:19 130098.73 40967.97 -1508.76
11/10/23 19:57:19 130101.55 40960.20 -1508.79
11/10/23 20:00:19 130101.55 40961.30 -1508.81
11/10/23 20:03:19 130104.33 40953.59 -1508.85
11/10/23 20:06:19 130104.35 40954.70 -1508.87
11/10/23 20:09:19 130107.15 40946.98 -1508.89
11/10/23 20:12:19 130109.95 40939.22 -1508.93
11/10/23 20:15:19 130109.97 40940.33 -1508.95
11/10/23 20:18:19 130112.75 40932.64 -1508.98
11/10/23 20:21:19 130112.76 40933.75 -1509.01
11/10/23 20:24:19 130115.55 40926.05 -1509.04
11/10/23 20:27:19 130115.56 40927.16 -1509.07
11/10/23 20:30:19 130118.38 40919.38 -1509.10
11/10/23 20:33:19 130118.39 40920.48 -1509.12
11/10/23 20:36:19 130121.18 40912.76 -1509.16
11/10/23 20:39:19 130121.21 40913.86 -1509.18
11/10/23 20:42:19 130123.98 40906.15 -1509.21
11/10/23 20:45:19 130123.99 40907.26 -1509.24
11/10/23 20:48:19 130126.78 40899.51 -1509.27
11/10/23 20:51:19 130126.80 40900.62 -1509.30
11/10/23 20:54:19 130129.58 40892.92 -1509.33
11/10/23 20:57:19 130132.37 40885.19 -1509.36
11/10/23 21:00:19 130132.38 40886.31 -1509.38
11/10/23 21:03:19 130135.16 40878.59 -1509.41
11/10/23 21:06:19 130135.19 40879.69 -1509.44
11/10/23 21:09:19 130137.97 40871.93 -1509.46
11/10/23 21:12:19 130137.99 40873.04 -1509.50
11/10/23 21:15:19 130140.77 40865.31 -1509.52
11/10/23 21:18:19 130140.80 40866.41 -1509.55
11/10/23 21:21:19 130143.59 40858.70 -1509.58
11/10/23 21:24:19 130143.62 40859.80 -1509.61
11/10/23 21:27:19 130146.39 40852.07 -1509.64
11/10/23 21:30:19 130146.41 40853.18 -1509.67
11/10/23 21:33:19 130149.19 40845.49 -1509.70
11/10/23 21:36:19 130149.22 40846.59 -1509.72
11/10/23 21:39:19 130151.99 40838.83 -1509.75
11/10/23 21:42:19 130154.78 40831.06 -1509.78
11/10/23 21:45:19 130154.79 40832.16 -1509.81
11/10/23 21:48:19 130157.59 40824.49 -1509.84
11/10/23 21:51:19 130157.60 40825.59 -1509.87
11/10/23 21:54:19 130160.39 40817.84 -1509.90
11/10/23 21:57:19 130160.41 40818.94 -1509.93
11/10/23 22:00:19 130163.17 40811.23 -1509.95
11/10/23 22:03:19 130163.20 40812.34 -1509.98
11/10/23 22:06:19 130165.99 40804.62 -1510.01
11/10/23 22:09:19 130166.00 40805.73 -1510.04
11/10/23 22:12:19 130168.79 40797.96 -1510.07
11/10/23 22:15:19 130168.80 40799.07 -1510.09
11/10/23 22:18:19 130171.58 40791.34 -1510.12
11/10/23 22:21:19 130171.59 40792.45 -1510.15
11/10/23 22:24:19 130174.39 40784.72 -1510.18
11/10/23 22:27:19 130177.16 40777.03 -1510.21
11/10/23 22:30:19 130177.17 40778.14 -1510.24
11/10/23 22:33:19 130179.97 40770.39 -1510.27
11/10/23 22:36:19 130179.99 40771.49 -1510.29
11/10/23 22:39:19 130182.76 40763.76 -1510.32
11/10/23 22:42:19 130182.77 40764.87 -1510.34
11/10/23 22:45:19 130185.55 40757.13 -1510.38
11/10/23 22:48:19 130185.57 40758.24 -1510.41
11/10/23 22:51:19 130188.36 40750.48 -1510.44
11/10/23 22:54:19 130188.39 40751.59 -1510.46
11/10/23 22:57:19 130191.13 40743.89 -1510.49
11/10/23 23:00:19 130191.16 40745.00 -1510.52
11/10/23 23:03:19 130193.94 40737.27 -1510.55
11/10/23 23:06:19 130193.94 40738.38 -1510.57
11/10/23 23:09:19 130196.74 40730.62 -1510.60
11/10/23 23:12:19 130199.51 40722.89 -1510.64
11/10/23 23:15:19 130199.53 40724.00 -1510.66
11/10/23 23:18:19 130202.33 40716.28 -1510.69
11/10/23 23:21:19 130202.33 40717.39 -1510.72
11/10/23 23:24:19 130205.12 40709.61 -1510.75
11/10/23 23:27:19 130205.13 40710.72 -1510.78
11/10/23 23:30:19 130207.88 40703.01 -1510.80
11/10/23 23:33:19 130207.91 40704.12 -1510.83
11/10/23 23:36:19 130210.69 40696.40 -1510.86
11/10/23 23:39:19 130210.70 40697.51 -1510.89
11/10/23 23:42:19 130213.48 40689.75 -1510.92
11/10/23 23:45:19 130213.50 40690.85 -1510.95
11/10/23 23:48:19 130216.27 40683.16 -1510.97
11/10/23 23:51:19 130216.31 40684.27 -1511.00
11/10/23 23:54:19 130219.08 40676.50 -1511.03
11/10/23 23:57:19 130221.85 40668.75 -1511.06
11/10/24 00:00:19 130221.88 40669.85 -1511.08
11/10/24 00:03:19 130224.63 40662.18 -1511.11
11/10/24 00:06:19 130224.64 40663.28 -1511.14
11/10/24 00:09:19 130227.42 40655.53 -1511.17
11/10/24 00:12:19 130227.44 40656.63 -1511.20
11/10/24 00:15:19 130230.21 40648.88 -1511.23
11/10/24 00:18:19 130230.23 40649.98 -1511.26
11/10/24 00:21:19 130233.00 40642.24 -1511.29
11/10/24 00:24:19 130233.02 40643.34 -1511.32
11/10/24 00:27:19 130235.79 40635.61 -1511.35
11/10/24 00:30:19 130235.81 40636.72 -1511.38
11/10/24 00:33:19 130238.59 40628.97 -1511.40
11/10/24 00:36:19 130238.61 40630.08 -1511.43
11/10/24 00:39:19 130241.37 40622.38 -1511.46
11/10/24 00:42:19 130244.14 40614.64 -1511.48
11/10/24 00:45:19 130244.16 40615.75 -1511.52
11/10/24 00:48:19 130246.95 40607.99 -1511.54
11/10/24 00:51:19 130246.95 40609.09 -1511.57
11/10/24 00:54:19 130249.73 40601.32 -1511.60
11/10/24 00:57:19 130249.75 40602.44 -1511.62
11/10/24 01:00:19 130252.51 40594.75 -1511.65
11/10/24 01:03:19 130252.52 40595.84 -1511.69
11/10/24 01:06:19 130255.31 40588.05 -1511.71
11/10/24 01:09:19 130255.32 40589.16 -1511.74
11/10/24 01:12:19 130258.06 40581.49 -1511.77
11/10/24 01:15:19 130258.09 40582.59 -1511.80
11/10/24 01:18:19 130260.85 40574.86 -1511.83
11/10/24 01:21:19 130260.87 40575.98 -1511.86
11/10/24 01:24:19 130263.66 40568.18 -1511.88
11/10/24 01:27:19 130266.41 40560.48 -1511.91
11/10/24 01:30:19 130266.45 40561.59 -1511.93
11/10/24 01:33:19 130269.20 40553.82 -1511.97
11/10/24 01:36:19 130269.22 40554.93 -1512.00
11/10/24 01:39:19 130271.99 40547.20 -1512.03
11/10/24 01:42:19 130271.99 40548.30 -1512.06
11/10/24 01:45:19 130274.76 40540.58 -1512.08
11/10/24 01:48:19 130274.80 40541.68 -1512.11
11/10/24 01:51:19 130277.55 40533.95 -1512.14
11/10/24 01:54:19 130277.56 40535.05 -1512.17
11/10/24 01:57:19 130280.34 40527.30 -1512.20
11/10/24 02:00:19 130280.36 40528.41 -1512.23
11/10/24 02:03:19 130283.12 40520.68 -1512.25
11/10/24 02:06:19 130283.14 40521.77 -1512.28
11/10/24 02:09:19 130285.90 40514.03 -1512.31
11/10/24 02:12:19 130288.67 40506.28 -1512.34
11/10/24 02:15:19 130288.68 40507.38 -1512.37
11/10/24 02:18:19 130291.45 40499.64 -1512.39
11/10/24 02:21:19 130291.46 40500.76 -1512.42
11/10/24 02:24:19 130294.22 40493.07 -1512.46
11/10/24 02:27:19 130294.23 40494.17 -1512.48
11/10/24 02:30:19 130296.98 40486.44 -1512.51
11/10/24 02:33:19 130297.02 40487.54 -1512.54
11/10/24 02:36:19 130299.77 40479.78 -1512.57
11/10/24 02:39:19 130299.80 40480.89 -1512.59
11/10/24 02:42:19 130302.58 40473.11 -1512.62
11/10/24 02:45:19 130302.59 40474.22 -1512.65
11/10/24 02:48:19 130305.34 40466.52 -1512.68
11/10/24 02:51:19 130305.36 40467.63 -1512.71
11/10/24 02:54:19 130308.12 40459.88 -1512.73
11/10/24 02:57:19 130310.88 40452.14 -1512.77
11/10/24 03:00:19 130310.89 40453.24 -1512.80
11/10/24 03:03:19 130313.66 40445.52 -1512.82
11/10/24 03:06:19 130313.67 40446.61 -1512.85
11/10/24 03:09:19 130316.43 40438.84 -1512.88
11/10/24 03:12:19 130316.45 40439.95 -1512.91
11/10/24 03:15:19 130319.22 40432.22 -1512.93
11/10/24 03:18:19 130319.23 40433.34 -1512.96
11/10/24 03:21:19 130321.97 40425.62 -1512.99
11/10/24 03:24:19 130321.99 40426.72 -1513.02
11/10/24 03:27:19 130324.76 40418.96 -1513.04
11/10/24 03:30:19 130324.77 40420.06 -1513.08
11/10/24 03:33:19 130327.53 40412.34 -1513.10
11/10/24 03:36:19 130327.55 40413.44 -1513.13
11/10/24 03:39:19 130330.32 40405.68 -1513.16
11/10/24 03:42:19 130333.08 40397.92 -1513.19
11/10/24 03:45:19 130333.09 40399.02 -1513.22
11/10/24 03:48:19 130335.84 40391.29 -1513.25
11/10/24 03:51:19 130335.88 40392.39 -1513.27
11/10/24 03:54:19 130338.62 40384.69 -1513.30
11/10/24 03:57:19 130338.62 40385.80 -1513.33
11/10/24 04:00:19 130341.39 40378.00 -1513.36
11/10/24 04:03:19 130341.41 40379.11 -1513.39
11/10/24 04:06:19 130344.16 40371.40 -1513.42
11/10/24 04:09:19 130344.17 40372.51 -1513.45
11/10/24 04:12:19 130346.94 40364.73 -1513.47
11/10/24 04:15:19 130346.96 40365.86 -1513.50
11/10/24 04:18:19 130349.70 40358.12 -1513.53
11/10/24 04:21:19 130349.72 40359.22 -1513.57
11/10/24 04:24:19 130352.48 40351.46 -1513.59
11/10/24 04:27:19 130355.23 40343.76 -1513.62
11/10/24 04:30:19 130355.24 40344.87 -1513.64
11/10/24 04:33:19 130358.01 40337.10 -1513.67
11/10/24 04:36:19 130358.01 40338.21 -1513.70
11/10/24 04:39:19 130360.78 40330.43 -1513.73
11/10/24 04:42:19 130360.80 40331.54 -1513.76
11/10/24 04:45:19 130363.55 40323.85 -1513.79
11/10/24 04:48:19 130363.56 40324.95 -1513.81
11/10/24 04:51:19 130366.32 40317.16 -1513.84
11/10/24 04:54:19 130366.34 40318.25 -1513.88
11/10/24 04:57:19 130369.09 40310.52 -1513.90
11/10/24 05:00:19 130369.11 40311.62 -1513.93
11/10/24 05:03:19 130371.84 40303.92 -1513.95
11/10/24 05:06:19 130371.86 40305.02 -1513.98
11/10/24 05:09:19 130374.62 40297.26 -1514.02
11/10/24 05:12:19 130377.38 40289.50 -1514.04
11/10/24 05:15:19 130377.39 40290.60 -1514.07
11/10/24 05:18:19 130380.14 40282.86 -1514.10
11/10/24 05:21:19 130380.16 40283.97 -1514.13
11/10/24 05:24:19 130382.91 40276.20 -1514.16
11/10/24 05:27:19 130382.93 40277.30 -1514.18
11/10/24 05:30:19 130385.67 40269.56 -1514.21
11/10/24 05:33:19 130385.69 40270.69 -1514.24
11/10/24 05:36:19 130388.44 40262.98 -1514.27
11/10/24 05:39:19 130388.44 40264.09 -1514.30
11/10/24 05:42:19 130391.21 40256.28 -1514.33
11/10/24 05:45:19 130391.22 40257.39 -1514.36
11/10/24 05:48:19 130393.97 40249.69 -1514.38
11/10/24 05:51:19 130393.98 40250.79 -1514.41
11/10/24 05:54:19 130396.73 40243.03 -1514.44
11/10/24 05:57:19 130399.49 40235.22 -1514.46
11/10/24 06:00:19 130399.52 40236.32 -1514.50
11/10/24 06:03:19 130402.24 40228.63 -1514.53
11/10/24 06:06:19 130402.27 40229.73 -1514.55
11/10/24 06:09:19 130405.02 40221.99 -1514.58
11/10/24 06:12:19 130405.02 40223.10 -1514.61
11/10/24 06:15:19 130407.77 40215.37 -1514.64
11/10/24 06:18:19 130407.79 40216.48 -1514.66
11/10/24 06:21:19 130410.54 40208.70 -1514.70
11/10/24 06:24:19 130410.55 40209.81 -1514.73
11/10/24 06:27:19 130413.31 40202.05 -1514.75
11/10/24 06:30:19 130413.31 40203.16 -1514.78
11/10/24 06:33:19 130416.05 40195.43 -1514.81
11/10/24 06:36:19 130416.07 40196.55 -1514.84
11/10/24 06:39:19 130418.80 40188.78 -1514.86
11/10/24 06:42:19 130421.55 40181.04 -1514.89
11/10/24 06:45:19 130421.56 40182.14 -1514.93
11/10/24 06:48:19 130424.31 40174.41 -1514.95
11/10/24 06:51:19 130424.33 40175.52 -1514.98
11/10/24 06:54:19 130427.09 40167.75 -1515.01
11/10/24 06:57:19 130427.09 40168.85 -1515.04
11/10/24 07:00:19 130429.84 40161.10 -1515.07
11/10/24 07:03:19 130429.86 40162.20 -1515.09
11/10/24 07:06:19 130432.60 40154.46 -1515.12
11/10/24 07:09:19 130432.61 40155.55 -1515.15
11/10/24 07:12:19 130435.35 40147.79 -1515.18
11/10/24 07:15:19 130435.36 40148.89 -1515.21
11/10/24 07:18:19 130438.12 40141.20 -1515.23
11/10/24 07:21:19 130438.12 40142.30 -1515.26
11/10/24 07:24:19 130440.88 40134.53 -1515.30
11/10/24 07:27:19 130443.62 40126.77 -1515.32
11/10/24 07:30:19 130443.63 40127.88 -1515.34
11/10/24 07:33:19 130446.38 40120.12 -1515.38
11/10/24 07:36:19 130446.38 40121.25 -1515.40
11/10/24 07:39:19 130449.13 40113.50 -1515.43
11/10/24 07:42:19 130449.14 40114.61 -1515.46
11/10/24 07:45:19 130451.90 40106.81 -1515.49
11/10/24 07:48:19 130451.91 40107.91 -1515.52
11/10/24 07:51:19 130454.63 40100.21 -1515.54
11/10/24 07:54:19 130454.65 40101.31 -1515.58
11/10/24 07:57:19 130457.39 40093.56 -1515.61
11/10/24 08:00:19 130457.41 40094.68 -1515.63
11/10/24 08:03:19 130460.16 40086.88 -1515.66
11/10/24 08:06:19 130460.18 40087.98 -1515.69
11/10/24 08:09:19 130462.91 40080.24 -1515.72
11/10/24 08:12:19 130465.63 40072.50 -1515.75
11/10/24 08:15:19 130465.66 40073.60 -1515.78
11/10/24 08:18:19 130468.41 40065.84 -1515.80
11/10/24 08:21:19 130468.42 40066.95 -1515.83
11/10/24 08:24:19 130471.14 40059.24 -1515.86
11/10/24 08:27:19 130471.14 40060.34 -1515.89
11/10/24 08:30:19 130473.90 40052.58 -1515.92
11/10/24 08:33:19 130473.91 40053.68 -1515.94
11/10/24 08:36:19 130476.65 40045.91 -1515.98
11/10/24 08:39:19 130476.67 40047.02 -1516.00
11/10/24 08:42:19 130479.42 40039.25 -1516.03
11/10/24 08:45:19 130479.43 40040.37 -1516.06
11/10/24 08:48:19 130482.16 40032.62 -1516.09
11/10/24 08:51:19 130482.18 40033.73 -1516.11
11/10/24 08:54:19 130484.92 40025.95 -1516.14
11/10/24 08:57:19 130487.64 40018.21 -1516.17
11/10/24 09:00:19 130487.66 40019.31 -1516.20
11/10/24 09:03:19 130490.39 40011.58 -1516.23
11/10/24 09:06:19 130490.41 40012.69 -1516.26
11/10/24 09:09:19 130493.15 40004.91 -1516.29
11/10/24 09:12:19 130493.17 40006.02 -1516.31
11/10/24 09:15:19 130495.91 39998.25 -1516.35
11/10/24 09:18:19 130495.92 39999.36 -1516.37
11/10/24 09:21:19 130498.66 39991.61 -1516.40
11/10/24 09:24:19 130498.66 39992.71 -1516.43
11/10/24 09:27:19 130501.41 39984.95 -1516.45
11/10/24 09:30:19 130501.42 39986.05 -1516.48
11/10/24 09:33:19 130504.14 39978.30 -1516.52
11/10/24 09:36:19 130504.16 39979.41 -1516.54
11/10/24 09:39:19 130506.88 39971.72 -1516.57
11/10/24 09:42:19 130509.62 39963.90 -1516.61
11/10/24 09:45:19 130509.64 39965.01 -1516.63
11/10/24 09:48:19 130512.36 39957.24 -1516.65
11/10/24 09:51:19 130512.38 39958.34 -1516.69
11/10/24 09:54:19 130515.11 39950.64 -1516.71
11/10/24 09:57:19 130515.12 39951.75 -1516.74
11/10/24 10:00:19 130517.86 39943.93 -1516.77
11/10/24 10:03:19 130517.88 39945.04 -1516.80
11/10/24 10:06:19 130520.60 39937.30 -1516.83
11/10/24 10:09:19 130520.61 39938.41 -1516.86
11/10/24 10:12:19 130523.34 39930.68 -1516.88
11/10/24 10:15:19 130523.36 39931.80 -1516.91
11/10/24 10:18:19 130526.09 39924.00 -1516.95
11/10/24 10:21:19 130526.11 39925.11 -1516.98
11/10/24 10:24:19 130528.84 39917.35 -1517.00
11/10/24 10:27:19 130531.55 39909.60 -1517.03
11/10/24 10:30:19 130531.58 39910.70 -1517.05
11/10/24 10:33:19 130534.31 39902.96 -1517.08
11/10/24 10:36:19 130534.32 39904.07 -1517.11
11/10/24 10:39:19 130537.05 39896.29 -1517.14
11/10/24 10:42:19 130537.08 39897.39 -1517.17
11/10/24 10:45:19 130539.79 39889.65 -1517.20
11/10/24 10:48:19 130539.80 39890.76 -1517.23
11/10/24 10:51:19 130542.53 39883.00 -1517.25
11/10/24 10:54:19 130542.55 39884.10 -1517.28
11/10/24 10:57:19 130545.29 39876.32 -1517.31
11/10/24 11:00:19 130545.30 39877.44 -1517.34
11/10/24 11:03:19 130548.01 39869.69 -1517.36
11/10/24 11:06:19 130548.03 39870.80 -1517.39
11/10/24 11:09:19 130550.75 39863.02 -1517.42
11/10/24 11:12:19 130553.50 39855.24 -1517.45
11/10/24 11:15:19 130553.51 39856.34 -1517.48
11/10/24 11:18:19 130556.22 39848.64 -1517.51
11/10/24 11:21:19 130556.23 39849.76 -1517.54
11/10/24 11:24:19 130558.95 39841.97 -1517.56
11/10/24 11:27:19 130558.97 39843.09 -1517.59
11/10/24 11:30:19 130561.72 39835.29 -1517.62
11/10/24 11:33:19 130561.73 39836.39 -1517.65
11/10/24 11:36:19 130564.43 39828.67 -1517.68
11/10/24 11:39:19 130564.44 39829.77 -1517.71
11/10/24 11:42:19 130567.17 39822.01 -1517.74
11/10/24 11:45:19 130567.19 39823.11 -1517.76
11/10/24 11:48:19 130569.93 39815.29 -1517.79
11/10/24 11:51:19 130569.95 39816.41 -1517.82
11/10/24 11:54:19 130572.66 39808.70 -1517.85
11/10/24 11:57:19 130575.37 39800.96 -1517.88
11/10/24 12:00:19 130575.38 39802.08 -1517.91
11/10/24 12:03:19 130578.11 39794.25 -1517.93
11/10/24 12:06:19 130578.12 39795.36 -1517.96
11/10/24 12:09:19 130580.84 39787.61 -1517.99
11/10/24 12:12:19 130580.87 39788.73 -1518.02
11/10/24 12:15:19 130583.59 39780.95 -1518.04
11/10/24 12:18:19 130583.61 39782.06 -1518.08
11/10/24 12:21:19 130586.34 39774.29 -1518.10
11/10/24 12:24:19 130586.34 39775.38 -1518.14
11/10/24 12:27:19 130589.05 39767.68 -1518.16
11/10/24 12:30:19 130589.06 39768.80 -1518.19
11/10/24 12:33:19 130591.79 39761.01 -1518.22
11/10/24 12:36:19 130591.80 39762.12 -1518.25
11/10/24 12:39:19 130594.53 39754.30 -1518.27
11/10/24 12:42:19 130597.25 39746.56 -1518.30
11/10/24 12:45:19 130597.27 39747.67 -1518.34
11/10/24 12:48:19 130599.97 39739.94 -1518.36
11/10/24 12:51:19 130599.99 39741.04 -1518.39
11/10/24 12:54:19 130602.71 39733.23 -1518.42
11/10/24 12:57:19 130602.73 39734.34 -1518.45
11/10/24 13:00:19 130605.41 39726.62 -1518.47
11/10/24 13:03:19 130605.45 39727.72 -1518.50
11/10/24 13:06:19 130608.17 39719.95 -1518.54
11/10/24 13:09:19 130608.19 39721.05 -1518.56
11/10/24 13:12:19 130610.91 39713.25 -1518.58
11/10/24 13:15:19 130610.92 39714.36 -1518.62
11/10/24 13:18:19 130613.62 39706.65 -1518.64
11/10/24 13:21:19 130613.64 39707.75 -1518.67
11/10/24 13:24:19 130616.36 39699.97 -1518.70
11/10/24 13:27:19 130619.08 39692.17 -1518.73
11/10/24 13:30:19 130619.11 39693.28 -1518.76
11/10/24 13:33:19 130621.80 39685.56 -1518.79
11/10/24 13:36:19 130621.82 39686.67 -1518.81
11/10/24 13:39:19 130624.54 39678.91 -1518.84
11/10/24 13:42:19 130624.55 39680.00 -1518.87
11/10/24 13:45:19 130627.27 39672.21 -1518.90
11/10/24 13:48:19 130627.30 39673.29 -1518.93
11/10/24 13:51:19 130629.99 39665.57 -1518.96
11/10/24 13:54:19 130630.01 39666.67 -1518.98
11/10/24 13:57:19 130632.73 39658.90 -1519.01
11/10/24 14:00:19 130632.73 39660.01 -1519.04
11/10/24 14:03:19 130635.45 39652.19 -1519.07
11/10/24 14:06:19 130635.47 39653.29 -1519.10
11/10/24 14:09:19 130638.17 39645.63 -1519.12
11/10/24 14:12:19 130640.88 39637.86 -1519.15
11/10/24 14:15:19 130640.89 39638.96 -1519.19
11/10/24 14:18:19 130643.62 39631.15 -1519.21
11/10/24 14:21:19 130643.64 39632.25 -1519.24
11/10/24 14:24:19 130646.34 39624.52 -1519.27
11/10/24 14:27:19 130646.35 39625.62 -1519.30
11/10/24 14:30:19 130649.06 39617.85 -1519.32
11/10/24 14:33:19 130649.08 39618.95 -1519.36
11/10/24 14:36:19 130651.80 39611.14 -1519.38
11/10/24 14:39:19 130651.81 39612.24 -1519.41
11/10/24 14:42:19 130654.53 39604.54 -1519.44
11/10/24 14:45:19 130654.53 39605.64 -1519.47
11/10/24 14:48:19 130657.23 39597.87 -1519.50
11/10/24 14:51:19 130657.24 39598.97 -1519.52
11/10/24 14:54:19 130659.96 39591.22 -1519.55
11/10/24 14:57:19 130662.66 39583.44 -1519.58
11/10/24 15:00:19 130662.69 39584.55 -1519.61
11/10/24 15:03:19 130665.39 39576.77 -1519.64
11/10/24 15:06:19 130665.41 39577.89 -1519.66
11/10/24 15:09:19 130668.11 39570.12 -1519.70
11/10/24 15:12:19 130668.12 39571.24 -1519.72
11/10/24 15:15:19 130670.84 39563.45 -1519.75
11/10/24 15:18:19 130670.84 39564.57 -1519.78
11/10/24 15:21:19 130673.55 39556.80 -1519.81
11/10/24 15:24:19 130673.58 39557.90 -1519.83
11/10/24 15:27:19 130676.28 39550.15 -1519.87
11/10/24 15:30:19 130676.29 39551.27 -1519.89
11/10/24 15:33:19 130678.98 39543.47 -1519.92
11/10/24 15:36:19 130679.01 39544.58 -1519.95
11/10/24 15:39:19 130681.72 39536.80 -1519.98
11/10/24 15:42:19 130684.41 39529.03 -1520.01
11/10/24 15:45:19 130684.45 39530.14 -1520.04
11/10/24 15:48:19 130687.16 39522.32 -1520.06
11/10/24 15:51:19 130687.16 39523.41 -1520.09
11/10/24 15:54:19 130689.86 39515.72 -1520.12
11/10/24 15:57:19 130689.88 39516.81 -1520.14
11/10/24 16:00:19 130692.57 39509.06 -1520.18
11/10/24 16:03:19 130692.59 39510.17 -1520.20
11/10/24 16:06:19 130695.30 39502.37 -1520.23
11/10/24 16:09:19 130695.32 39503.47 -1520.26
11/10/24 16:12:19 130698.02 39495.72 -1520.29
11/10/24 16:15:19 130698.02 39496.82 -1520.32
11/10/24 16:18:19 130700.73 39489.06 -1520.34
11/10/24 16:21:19 130700.75 39490.16 -1520.38
11/10/24 16:24:19 130703.45 39482.35 -1520.41
11/10/24 16:27:19 130706.14 39474.63 -1520.43
11/10/24 16:30:19 130706.15 39475.72 -1520.46
11/10/24 16:33:19 130708.86 39467.96 -1520.49
11/10/24 16:36:19 130708.88 39469.06 -1520.52
11/10/24 16:39:19 130711.59 39461.28 -1520.54
11/10/24 16:42:19 130711.60 39462.38 -1520.57
11/10/24 16:45:19 130714.28 39454.64 -1520.60
11/10/24 16:48:19 130714.30 39455.74 -1520.63
11/10/24 16:51:19 130717.02 39447.95 -1520.65
11/10/24 16:54:19 130717.02 39449.05 -1520.69
11/10/24 16:57:19 130719.73 39441.27 -1520.71
11/10/24 17:00:19 130719.75 39442.36 -1520.75
11/10/24 17:03:19 130722.43 39434.65 -1520.77
11/10/24 17:06:19 130722.46 39435.76 -1520.80
11/10/24 17:09:19 130725.13 39427.97 -1520.83
11/10/24 17:12:19 130727.84 39420.17 -1520.86
11/10/24 17:15:19 130727.87 39421.27 -1520.89
11/10/24 17:18:19 130730.57 39413.50 -1520.91
11/10/24 17:21:19 130730.59 39414.60 -1520.95
11/10/24 17:24:19 130733.27 39406.84 -1520.97
11/10/24 17:27:19 130733.30 39407.95 -1521.00
11/10/24 17:30:19 130735.98 39400.14 -1521.03
11/10/24 17:33:19 130736.01 39401.25 -1521.05
11/10/24 17:36:19 130738.70 39393.50 -1521.09
11/10/24 17:39:19 130738.71 39394.61 -1521.11
11/10/24 17:42:19 130741.40 39386.89 -1521.14
11/10/24 17:45:19 130741.41 39387.99 -1521.17
11/10/24 17:48:19 130744.12 39380.16 -1521.20
11/10/24 17:51:19 130744.13 39381.26 -1521.23
11/10/24 17:54:19 130746.83 39373.52 -1521.25
11/10/24 17:57:19 130749.50 39365.76 -1521.29
11/10/24 18:00:19 130749.54 39366.86 -1521.31
11/10/24 18:03:19 130752.23 39359.05 -1521.34
11/10/24 18:06:19 130752.25 39360.16 -1521.37
11/10/24 18:09:19 130754.95 39352.41 -1521.40
11/10/24 18:12:19 130754.95 39353.51 -1521.43
11/10/24 18:15:19 130757.64 39345.73 -1521.45
11/10/24 18:18:19 130757.66 39346.84 -1521.48
11/10/24 18:21:19 130760.35 39339.06 -1521.51
11/10/24 18:24:19 130760.36 39340.17 -1521.54
11/10/24 18:27:19 130763.06 39332.38 -1521.57
11/10/24 18:30:19 130763.08 39333.48 -1521.60
11/10/24 18:33:19 130765.78 39325.70 -1521.62
11/10/24 18:36:19 130765.79 39326.81 -1521.65
11/10/24 18:39:19 130768.48 39319.04 -1521.68
11/10/24 18:42:19 130771.16 39311.23 -1521.71
11/10/24 18:45:19 130771.19 39312.34 -1521.74
11/10/24 18:48:19 130773.86 39304.61 -1521.77
11/10/24 18:51:19 130773.88 39305.72 -1521.79
11/10/24 18:54:19 130776.57 39297.96 -1521.82
11/10/24 18:57:19 130776.58 39299.05 -1521.85
11/10/24 19:00:19 130779.28 39291.24 -1521.88
11/10/24 19:03:19 130779.30 39292.36 -1521.91
11/10/24 19:06:19 130781.99 39284.58 -1521.93
11/10/24 19:09:19 130782.02 39285.69 -1521.96
11/10/24 19:12:19 130784.70 39277.89 -1522.00
11/10/24 19:15:19 130784.70 39279.01 -1522.02
11/10/24 19:18:19 130787.39 39271.26 -1522.05
11/10/24 19:21:19 130787.41 39272.36 -1522.08
11/10/24 19:24:19 130790.09 39264.61 -1522.11
11/10/24 19:27:19 130792.78 39256.79 -1522.14
11/10/24 19:30:19 130792.80 39257.91 -1522.16
11/10/24 19:33:19 130795.49 39250.15 -1522.19
11/10/24 19:36:19 130795.50 39251.25 -1522.22
11/10/24 19:39:19 130798.19 39243.46 -1522.25
11/10/24 19:42:19 130798.21 39244.55 -1522.28
11/10/24 19:45:19 130800.89 39236.79 -1522.30
11/10/24 19:48:19 130800.90 39237.90 -1522.33
11/10/24 19:51:19 130803.57 39230.11 -1522.37
11/10/24 19:54:19 130803.59 39231.21 -1522.39
11/10/24 19:57:19 130806.30 39223.45 -1522.42
11/10/24 20:00:19 130806.30 39224.55 -1522.45
11/10/24 20:03:19 130808.98 39216.80 -1522.47
11/10/24 20:06:19 130809.01 39217.90 -1522.50
11/10/24 20:09:19 130811.68 39210.09 -1522.54
11/10/24 20:12:19 130814.37 39202.34 -1522.56
11/10/24 20:15:19 130814.38 39203.44 -1522.59
11/10/24 20:18:19 130817.05 39195.66 -1522.62
11/10/24 20:21:19 130817.08 39196.77 -1522.64
11/10/24 20:24:19 130819.78 39188.95 -1522.67
11/10/24 20:27:19 130819.80 39190.05 -1522.70
11/10/24 20:30:19 130822.45 39182.34 -1522.73
11/10/24 20:33:19 130822.48 39183.45 -1522.76
11/10/24 20:36:19 130825.16 39175.61 -1522.79
11/10/24 20:39:19 130825.18 39176.73 -1522.82
11/10/24 20:42:19 130827.88 39168.92 -1522.85
11/10/24 20:45:19 130827.89 39170.02 -1522.88
11/10/24 20:48:19 130830.56 39162.27 -1522.90
11/10/24 20:51:19 130830.58 39163.36 -1522.93
11/10/24 20:54:19 130833.26 39155.62 -1522.96
11/10/24 20:57:19 130835.93 39147.80 -1522.99
11/10/24 21:00:19 130835.96 39148.91 -1523.01
11/10/24 21:03:19 130838.65 39141.12 -1523.05
11/10/24 21:06:19 130838.66 39142.24 -1523.07
11/10/24 21:09:19 130841.31 39134.51 -1523.10
11/10/24 21:12:19 130841.33 39135.62 -1523.13
11/10/24 21:15:19 130844.03 39127.78 -1523.15
11/10/24 21:18:19 130844.05 39128.88 -1523.18
11/10/24 21:21:19 130846.71 39121.10 -1523.21
11/10/24 21:24:19 130846.74 39122.20 -1523.25
11/10/24 21:27:19 130849.42 39114.45 -1523.27
11/10/24 21:30:19 130849.42 39115.55 -1523.30
11/10/24 21:33:19 130852.11 39107.74 -1523.33
11/10/24 21:36:19 130852.13 39108.84 -1523.35
11/10/24 21:39:19 130854.80 39101.09 -1523.38
11/10/24 21:42:19 130857.47 39093.30 -1523.41
11/10/24 21:45:19 130857.48 39094.42 -1523.44
11/10/24 21:48:19 130860.17 39086.63 -1523.46
11/10/24 21:51:19 130860.19 39087.73 -1523.50
11/10/24 21:54:19 130862.84 39079.99 -1523.52
11/10/24 21:57:19 130862.86 39081.08 -1523.55
11/10/24 22:00:19 130865.55 39073.27 -1523.59
11/10/24 22:03:19 130865.57 39074.38 -1523.61
11/10/24 22:06:19 130868.24 39066.55 -1523.64
11/10/24 22:09:19 130868.26 39067.66 -1523.67
11/10/24 22:12:19 130870.94 39059.91 -1523.70
11/10/24 22:15:19 130870.95 39061.03 -1523.72
11/10/24 22:18:19 130873.61 39053.27 -1523.75
11/10/24 22:21:19 130873.63 39054.37 -1523.78
11/10/24 22:24:19 130876.32 39046.55 -1523.81
11/10/24 22:27:19 130878.99 39038.78 -1523.84
11/10/24 22:30:19 130878.99 39039.88 -1523.86
11/10/24 22:33:19 130881.66 39032.11 -1523.89
11/10/24 22:36:19 130881.68 39033.22 -1523.93
11/10/24 22:39:19 130884.37 39025.40 -1523.95
11/10/24 22:42:19 130884.39 39026.51 -1523.98
11/10/24 22:45:19 130887.05 39018.72 -1524.01
11/10/24 22:48:19 130887.08 39019.83 -1524.03
11/10/24 22:51:19 130889.73 39012.06 -1524.07
11/10/24 22:54:19 130889.75 39013.17 -1524.09
11/10/24 22:57:19 130892.41 39005.44 -1524.12
11/10/24 23:00:19 130892.43 39006.54 -1524.15
11/10/24 23:03:19 130895.11 38998.71 -1524.18
11/10/24 23:06:19 130895.12 38999.82 -1524.21
11/10/24 23:09:19 130897.80 38992.04 -1524.23
11/10/24 23:12:19 130900.45 38984.25 -1524.27
11/10/24 23:15:19 130900.46 38985.35 -1524.29
11/10/24 23:18:19 130903.14 38977.53 -1524.32
11/10/24 23:21:19 130903.17 38978.63 -1524.35
11/10/24 23:24:19 130905.83 38970.88 -1524.38
11/10/24 23:27:19 130905.85 38971.99 -1524.41
11/10/24 23:30:19 130908.50 38964.20 -1524.44
11/10/24 23:33:19 130908.54 38965.33 -1524.46
11/10/24 23:36:19 130911.21 38957.52 -1524.49
11/10/24 23:39:19 130911.23 38958.62 -1524.52
11/10/24 23:42:19 130913.87 38950.84 -1524.55
11/10/24 23:45:19 130913.91 38951.95 -1524.57
11/10/24 23:48:19 130916.56 38944.16 -1524.60
11/10/24 23:51:19 130916.58 38945.27 -1524.63
11/10/24 23:54:19 130919.24 38937.48 -1524.66
11/10/24 23:57:19 130921.91 38929.69 -1524.69
11/10/25 00:00:19 130921.93 38930.80 -1524.71
11/10/25 00:03:19 130924.60 38922.98 -1524.75
11/10/25 00:06:19 130924.61 38924.09 -1524.77
11/10/25 00:09:19 130927.28 38916.30 -1524.80
11/10/25 00:12:19 130927.30 38917.41 -1524.83
11/10/25 00:15:19 130929.95 38909.68 -1524.86
11/10/25 00:18:19 130929.97 38910.79 -1524.89
11/10/25 00:21:19 130932.64 38902.96 -1524.92
11/10/25 00:24:19 130932.66 38904.09 -1524.94
11/10/25 00:27:19 130935.33 38896.25 -1524.97
11/10/25 00:30:19 130935.34 38897.36 -1525.00
11/10/25 00:33:19 130938.00 38889.56 -1525.03
11/10/25 00:36:19 130938.02 38890.68 -1525.06
11/10/25 00:39:19 130940.68 38882.92 -1525.09
11/10/25 00:42:19 130943.34 38875.13 -1525.11
11/10/25 00:45:19 130943.36 38876.24 -1525.14
11/10/25 00:48:19 130946.02 38868.45 -1525.17
11/10/25 00:51:19 130946.03 38869.55 -1525.20
11/10/25 00:54:19 130948.70 38861.76 -1525.23
11/10/25 00:57:19 130948.72 38862.88 -1525.25
11/10/25 01:00:19 130951.38 38855.05 -1525.28
11/10/25 01:03:19 130951.39 38856.16 -1525.31
11/10/25 01:06:19 130954.06 38848.37 -1525.34
11/10/25 01:09:19 130954.07 38849.48 -1525.37
11/10/25 01:12:19 130956.73 38841.69 -1525.40
11/10/25 01:15:19 130956.75 38842.80 -1525.43
11/10/25 01:18:19 130959.41 38834.98 -1525.46
11/10/25 01:21:19 130959.45 38836.09 -1525.48
11/10/25 01:24:19 130962.08 38828.35 -1525.51
11/10/25 01:27:19 130964.73 38820.56 -1525.54
11/10/25 01:30:19 130964.75 38821.66 -1525.57
11/10/25 01:33:19 130967.41 38813.85 -1525.60
11/10/25 01:36:19 130967.43 38814.96 -1525.62
11/10/25 01:39:19 130970.09 38807.20 -1525.65
11/10/25 01:42:19 130970.10 38808.29 -1525.68
11/10/25 01:45:19 130972.77 38800.48 -1525.71
11/10/25 01:48:19 130972.77 38801.59 -1525.74
11/10/25 01:51:19 130975.45 38793.78 -1525.76
11/10/25 01:54:19 130975.47 38794.87 -1525.80
11/10/25 01:57:19 130978.11 38787.12 -1525.82
11/10/25 02:00:19 130978.13 38788.22 -1525.85
11/10/25 02:03:19 130980.78 38780.48 -1525.88
11/10/25 02:06:19 130980.79 38781.57 -1525.91
11/10/25 02:09:19 130983.45 38773.75 -1525.94
11/10/25 02:12:19 130986.12 38765.93 -1525.96
11/10/25 02:15:19 130986.12 38767.04 -1526.00
11/10/25 02:18:19 130988.77 38759.27 -1526.02
11/10/25 02:21:19 130988.80 38760.38 -1526.05
11/10/25 02:24:19 130991.45 38752.56 -1526.08
11/10/25 02:27:19 130991.48 38753.68 -1526.11
11/10/25 02:30:19 130994.13 38745.88 -1526.13
11/10/25 02:33:19 130994.16 38746.98 -1526.16
11/10/25 02:36:19 130996.77 38739.22 -1526.20
11/10/25 02:39:19 130996.80 38740.32 -1526.22
11/10/25 02:42:19 130999.46 38732.50 -1526.25
11/10/25 02:45:19 130999.48 38733.61 -1526.27
11/10/25 02:48:19 131002.12 38725.86 -1526.30
11/10/25 02:51:19 131002.15 38726.97 -1526.34
11/10/25 02:54:19 131004.79 38719.16 -1526.36
11/10/25 02:57:19 131007.46 38711.32 -1526.39
11/10/25 03:00:19 131007.48 38712.42 -1526.42
11/10/25 03:03:19 131010.12 38704.63 -1526.45
11/10/25 03:06:19 131010.16 38705.75 -1526.48
11/10/25 03:09:19 131012.78 38698.02 -1526.50
11/10/25 03:12:19 131012.78 38699.11 -1526.54
11/10/25 03:15:19 131015.45 38691.32 -1526.56
11/10/25 03:18:19 131015.47 38692.43 -1526.59
11/10/25 03:21:19 131018.11 38684.61 -1526.62
11/10/25 03:24:19 131018.14 38685.70 -1526.65
11/10/25 03:27:19 131020.80 38677.90 -1526.68
11/10/25 03:30:19 131020.81 38679.01 -1526.70
11/10/25 03:33:19 131023.47 38671.23 -1526.73
11/10/25 03:36:19 131023.47 38672.34 -1526.76
11/10/25 03:39:19 131026.13 38664.52 -1526.79
11/10/25 03:42:19 131028.78 38656.70 -1526.82
11/10/25 03:45:19 131028.80 38657.81 -1526.85
11/10/25 03:48:19 131031.43 38650.05 -1526.88
11/10/25 03:51:19 131031.45 38651.16 -1526.90
11/10/25 03:54:19 131034.10 38643.35 -1526.93
11/10/25 03:57:19 131034.12 38644.47 -1526.96
11/10/25 04:00:19 131036.76 38636.68 -1526.99
11/10/25 04:03:19 131036.80 38637.79 -1527.01
11/10/25 04:06:19 131039.42 38629.98 -1527.05
11/10/25 04:09:19 131039.45 38631.09 -1527.07
11/10/25 04:12:19 131042.11 38623.24 -1527.10
11/10/25 04:15:19 131042.12 38624.34 -1527.13
11/10/25 04:18:19 131044.77 38616.54 -1527.15
11/10/25 04:21:19 131044.78 38617.66 -1527.18
11/10/25 04:24:19 131047.40 38609.94 -1527.22
11/10/25 04:27:19 131050.06 38602.10 -1527.24
11/10/25 04:30:19 131050.09 38603.20 -1527.27
11/10/25 04:33:19 131052.70 38595.41 -1527.30
11/10/25 04:36:19 131052.73 38596.52 -1527.32
11/10/25 04:39:19 131055.38 38588.73 -1527.36
11/10/25 04:42:19 131055.39 38589.84 -1527.38
11/10/25 04:45:19 131058.03 38582.01 -1527.41
11/10/25 04:48:19 131058.05 38583.12 -1527.44
11/10/25 04:51:19 131060.70 38575.33 -1527.46
11/10/25 04:54:19 131060.72 38576.44 -1527.50
11/10/25 04:57:19 131063.35 38568.64 -1527.52
11/10/25 05:00:19 131063.38 38569.75 -1527.55
11/10/25 05:03:19 131066.02 38561.92 -1527.58
11/10/25 05:06:19 131066.05 38563.04 -1527.61
11/10/25 05:09:19 131068.68 38555.27 -1527.64
11/10/25 05:12:19 131071.30 38547.48 -1527.66
11/10/25 05:15:19 131071.33 38548.59 -1527.70
11/10/25 05:18:19 131073.98 38540.75 -1527.72
11/10/25 05:21:19 131074.00 38541.86 -1527.75
11/10/25 05:24:19 131076.64 38534.07 -1527.79
11/10/25 05:27:19 131076.67 38535.18 -1527.80
11/10/25 05:30:19 131079.30 38527.39 -1527.84
11/10/25 05:33:19 131079.31 38528.49 -1527.87
11/10/25 05:36:19 131081.97 38520.66 -1527.89
11/10/25 05:39:19 131081.97 38521.78 -1527.92
11/10/25 05:42:19 131084.59 38514.01 -1527.95
11/10/25 05:45:19 131084.61 38515.12 -1527.98
11/10/25 05:48:19 131087.27 38507.30 -1528.01
11/10/25 05:51:19 131087.28 38508.40 -1528.03
11/10/25 05:54:19 131089.92 38500.60 -1528.07
11/10/25 05:57:19 131092.55 38492.81 -1528.09
11/10/25 06:00:19 131092.58 38493.91 -1528.12
11/10/25 06:03:19 131095.20 38486.11 -1528.16
11/10/25 06:06:19 131095.22 38487.22 -1528.17
11/10/25 06:09:19 131097.86 38479.39 -1528.21
11/10/25 06:12:19 131097.88 38480.50 -1528.23
11/10/25 06:15:19 131100.53 38472.68 -1528.27
11/10/25 06:18:19 131100.55 38473.79 -1528.29
11/10/25 06:21:19 131103.16 38466.05 -1528.32
11/10/25 06:24:19 131103.16 38467.16 -1528.36
11/10/25 06:27:19 131105.83 38459.31 -1528.38
11/10/25 06:30:19 131105.86 38460.42 -1528.40
11/10/25 06:33:19 131108.48 38452.62 -1528.43
11/10/25 06:36:19 131108.50 38453.73 -1528.46
11/10/25 06:39:19 131111.12 38445.94 -1528.49
11/10/25 06:42:19 131113.77 38438.13 -1528.52
11/10/25 06:45:19 131113.78 38439.23 -1528.55
11/10/25 06:48:19 131116.41 38431.45 -1528.57
11/10/25 06:51:19 131116.44 38432.55 -1528.60
11/10/25 06:54:19 131119.06 38424.76 -1528.63
11/10/25 06:57:19 131119.09 38425.88 -1528.66
11/10/25 07:00:19 131121.72 38418.00 -1528.69
11/10/25 07:03:19 131121.73 38419.12 -1528.72
11/10/25 07:06:19 131124.36 38411.36 -1528.74
11/10/25 07:09:19 131124.38 38412.47 -1528.77
11/10/25 07:12:19 131127.00 38404.66 -1528.80
11/10/25 07:15:19 131127.02 38405.75 -1528.83
11/10/25 07:18:19 131129.66 38397.97 -1528.86
11/10/25 07:21:19 131129.67 38399.07 -1528.89
11/10/25 07:24:19 131132.31 38391.25 -1528.91
11/10/25 07:27:19 131134.95 38383.42 -1528.94
11/10/25 07:30:19 131134.97 38384.53 -1528.97
11/10/25 07:33:19 131137.58 38376.80 -1529.00
11/10/25 07:36:19 131137.59 38377.91 -1529.02
11/10/25 07:39:19 131140.23 38370.08 -1529.06
11/10/25 07:42:19 131140.23 38371.19 -1529.08
11/10/25 07:45:19 131142.88 38363.36 -1529.12
11/10/25 07:48:19 131142.91 38364.46 -1529.14
11/10/25 07:51:19 131145.52 38356.66 -1529.17
11/10/25 07:54:19 131145.55 38357.76 -1529.20
11/10/25 07:57:19 131148.17 38349.95 -1529.23
11/10/25 08:00:19 131148.19 38351.05 -1529.26
11/10/25 08:03:19 131150.81 38343.29 -1529.28
11/10/25 08:06:19 131150.83 38344.39 -1529.31
11/10/25 08:09:19 131153.45 38336.59 -1529.34
11/10/25 08:12:19 131156.09 38328.76 -1529.37
11/10/25 08:15:19 131156.09 38329.87 -1529.40
11/10/25 08:18:19 131158.73 38322.05 -1529.43
11/10/25 08:21:19 131158.75 38323.16 -1529.46
11/10/25 08:24:19 131161.38 38315.39 -1529.48
11/10/25 08:27:19 131161.39 38316.49 -1529.51
11/10/25 08:30:19 131164.03 38308.64 -1529.54
11/10/25 08:33:19 131164.05 38309.75 -1529.57
11/10/25 08:36:19 131166.67 38301.95 -1529.59
11/10/25 08:39:19 131166.69 38303.05 -1529.62
11/10/25 08:42:19 131169.30 38295.25 -1529.65
11/10/25 08:45:19 131169.33 38296.35 -1529.68
11/10/25 08:48:19 131171.95 38288.56 -1529.71
11/10/25 08:51:19 131171.95 38289.67 -1529.74
11/10/25 08:54:19 131174.59 38281.88 -1529.77
11/10/25 08:57:19 131177.20 38274.04 -1529.80
11/10/25 09:00:19 131177.23 38275.14 -1529.82
11/10/25 09:03:19 131179.84 38267.34 -1529.85
11/10/25 09:06:19 131179.88 38268.45 -1529.88
11/10/25 09:09:19 131182.50 38260.63 -1529.91
11/10/25 09:12:19 131182.53 38261.73 -1529.94
11/10/25 09:15:19 131185.14 38253.96 -1529.96
11/10/25 09:18:19 131185.16 38255.08 -1529.99
11/10/25 09:21:19 131187.77 38247.25 -1530.02
11/10/25 09:24:19 131187.80 38248.34 -1530.05
11/10/25 09:27:19 131190.41 38240.55 -1530.08
11/10/25 09:30:19 131190.42 38241.66 -1530.11
11/10/25 09:33:19 131193.05 38233.86 -1530.14
11/10/25 09:36:19 131193.06 38234.96 -1530.16
11/10/25 09:39:19 131195.69 38227.14 -1530.19
11/10/25 09:42:19 131198.30 38219.34 -1530.22
11/10/25 09:45:19 131198.31 38220.45 -1530.25
11/10/25 09:48:19 131200.95 38212.63 -1530.27
11/10/25 09:51:19 131200.97 38213.74 -1530.30
11/10/25 09:54:19 131203.58 38205.89 -1530.34
11/10/25 09:57:19 131203.59 38207.00 -1530.36
11/10/25 10:00:19 131206.22 38199.24 -1530.39
11/10/25 10:03:19 131206.23 38200.34 -1530.41
11/10/25 10:06:19 131208.86 38192.52 -1530.45
11/10/25 10:09:19 131208.88 38193.61 -1530.47
11/10/25 10:12:19 131211.48 38185.81 -1530.50
11/10/25 10:15:19 131211.52 38186.92 -1530.54
11/10/25 10:18:19 131214.12 38179.13 -1530.56
11/10/25 10:21:19 131214.16 38180.23 -1530.59
11/10/25 10:24:19 131216.78 38172.41 -1530.62
11/10/25 10:27:19 131219.39 38164.57 -1530.64
11/10/25 10:30:19 131219.41 38165.67 -1530.67
11/10/25 10:33:19 131222.02 38157.86 -1530.70
11/10/25 10:36:19 131222.03 38158.96 -1530.73
11/10/25 10:39:19 131224.62 38151.23 -1530.76
11/10/25 10:42:19 131224.66 38152.34 -1530.79
11/10/25 10:45:19 131227.28 38144.47 -1530.81
11/10/25 10:48:19 131227.31 38145.57 -1530.84
11/10/25 10:51:19 131229.92 38137.77 -1530.87
11/10/25 10:54:19 131229.94 38138.88 -1530.90
11/10/25 10:57:19 131232.53 38131.09 -1530.93
11/10/25 11:00:19 131232.56 38132.19 -1530.95
11/10/25 11:03:19 131235.19 38124.35 -1530.99
11/10/25 11:06:19 131235.22 38125.45 -1531.02
11/10/25 11:09:19 131237.80 38117.67 -1531.04
11/10/25 11:12:19 131240.41 38109.86 -1531.07
11/10/25 11:15:19 131240.44 38110.97 -1531.10
11/10/25 11:18:19 131243.05 38103.16 -1531.13
11/10/25 11:21:19 131243.06 38104.28 -1531.15
11/10/25 11:24:19 131245.69 38096.41 -1531.18
11/10/25 11:27:19 131245.72 38097.52 -1531.21
11/10/25 11:30:19 131248.33 38089.71 -1531.25
11/10/25 11:33:19 131248.33 38090.82 -1531.27
11/10/25 11:36:19 131250.94 38083.07 -1531.30
11/10/25 11:39:19 131250.95 38084.17 -1531.32
11/10/25 11:42:19 131253.58 38076.30 -1531.35
11/10/25 11:45:19 131253.59 38077.41 -1531.38
11/10/25 11:48:19 131256.19 38069.61 -1531.41
11/10/25 11:51:19 131256.22 38070.71 -1531.44
11/10/25 11:54:19 131258.81 38062.92 -1531.46
11/10/25 11:57:19 131261.42 38055.10 -1531.50
11/10/25 12:00:19 131261.45 38056.22 -1531.52
11/10/25 12:03:19 131264.05 38048.41 -1531.55
11/10/25 12:06:19 131264.08 38049.53 -1531.58
11/10/25 12:09:19 131266.69 38041.69 -1531.61
11/10/25 12:12:19 131266.70 38042.80 -1531.64
11/10/25 12:15:19 131269.31 38034.97 -1531.66
11/10/25 12:18:19 131269.33 38036.06 -1531.70
11/10/25 12:21:19 131271.94 38028.24 -1531.72
11/10/25 12:24:19 131271.97 38029.34 -1531.75
11/10/25 12:27:19 131274.56 38021.54 -1531.78
11/10/25 12:30:19 131274.59 38022.66 -1531.80
11/10/25 12:33:19 131277.19 38014.85 -1531.83
11/10/25 12:36:19 131277.20 38015.96 -1531.87
11/10/25 12:39:19 131279.80 38008.16 -1531.89
11/10/25 12:42:19 131282.42 38000.32 -1531.92
11/10/25 12:45:19 131282.44 38001.43 -1531.95
11/10/25 12:48:19 131285.03 37993.60 -1531.98
11/10/25 12:51:19 131285.06 37994.70 -1532.01
11/10/25 12:54:19 131287.66 37986.90 -1532.03
11/10/25 12:57:19 131287.69 37988.00 -1532.07
11/10/25 13:00:19 131290.28 37980.21 -1532.09
11/10/25 13:03:19 131290.31 37981.31 -1532.12
11/10/25 13:06:19 131292.92 37973.46 -1532.14
11/10/25 13:09:19 131292.94 37974.56 -1532.17
11/10/25 13:12:19 131295.53 37966.78 -1532.20
11/10/25 13:15:19 131295.55 37967.88 -1532.24
11/10/25 13:18:19 131298.16 37960.06 -1532.26
11/10/25 13:21:19 131298.17 37961.16 -1532.29
11/10/25 13:24:19 131300.78 37953.34 -1532.32
11/10/25 13:27:19 131303.38 37945.56 -1532.34
11/10/25 13:30:19 131303.39 37946.68 -1532.37
11/10/25 13:33:19 131305.98 37938.83 -1532.40
11/10/25 13:36:19 131306.02 37939.94 -1532.44
11/10/25 13:39:19 131308.62 37932.11 -1532.46
11/10/25 13:42:19 131308.64 37933.22 -1532.49
11/10/25 13:45:19 131311.25 37925.39 -1532.52
11/10/25 13:48:19 131311.25 37926.49 -1532.55
11/10/25 13:51:19 131313.86 37918.71 -1532.57
11/10/25 13:54:19 131313.88 37919.82 -1532.60
11/10/25 13:57:19 131316.47 37911.99 -1532.63
11/10/25 14:00:19 131316.50 37913.10 -1532.66
11/10/25 14:03:19 131319.09 37905.26 -1532.69
11/10/25 14:06:19 131319.11 37906.37 -1532.72
11/10/25 14:09:19 131321.70 37898.57 -1532.75
11/10/25 14:12:19 131324.31 37890.70 -1532.77
11/10/25 14:15:19 131324.33 37891.80 -1532.80
11/10/25 14:18:19 131326.92 37884.00 -1532.82
11/10/25 14:21:19 131326.95 37885.11 -1532.86
11/10/25 14:24:19 131329.55 37877.31 -1532.88
11/10/25 14:27:19 131329.56 37878.41 -1532.91
11/10/25 14:30:19 131332.16 37870.61 -1532.94
11/10/25 14:33:19 131332.17 37871.71 -1532.97
11/10/25 14:36:19 131334.78 37863.88 -1533.00
11/10/25 14:39:19 131334.78 37864.98 -1533.03
11/10/25 14:42:19 131337.39 37857.18 -1533.05
11/10/25 14:45:19 131337.41 37858.29 -1533.09
11/10/25 14:48:19 131340.00 37850.45 -1533.11
11/10/25 14:51:19 131340.02 37851.56 -1533.14
11/10/25 14:54:19 131342.62 37843.72 -1533.17
11/10/25 14:57:19 131345.19 37835.94 -1533.20
11/10/25 15:00:19 131345.22 37837.03 -1533.23
11/10/25 15:03:19 131347.83 37829.19 -1533.25
11/10/25 15:06:19 131347.84 37830.29 -1533.28
11/10/25 15:09:19 131350.44 37822.50 -1533.30
11/10/25 15:12:19 131350.45 37823.60 -1533.34
11/10/25 15:15:19 131353.05 37815.80 -1533.37
11/10/25 15:18:19 131353.06 37816.91 -1533.39
11/10/25 15:21:19 131355.66 37809.07 -1533.42
11/10/25 15:24:19 131355.69 37810.18 -1533.45
11/10/25 15:27:19 131358.28 37802.34 -1533.48
11/10/25 15:30:19 131358.30 37803.44 -1533.51
11/10/25 15:33:19 131360.89 37795.66 -1533.54
11/10/25 15:36:19 131360.91 37796.77 -1533.57
11/10/25 15:39:19 131363.50 37788.92 -1533.60
11/10/25 15:42:19 131366.08 37781.09 -1533.62
11/10/25 15:45:19 131366.09 37782.19 -1533.66
11/10/25 15:48:19 131368.70 37774.39 -1533.68
11/10/25 15:51:19 131368.70 37775.50 -1533.71
11/10/25 15:54:19 131371.30 37767.69 -1533.73
11/10/25 15:57:19 131371.33 37768.80 -1533.77
11/10/25 16:00:19 131373.91 37760.97 -1533.79
11/10/25 16:03:19 131373.94 37762.06 -1533.83
11/10/25 16:06:19 131376.50 37754.26 -1533.85
11/10/25 16:09:19 131376.53 37755.37 -1533.88
11/10/25 16:12:19 131379.14 37747.54 -1533.90
11/10/25 16:15:19 131379.16 37748.64 -1533.94
11/10/25 16:18:19 131381.73 37740.80 -1533.96
11/10/25 16:21:19 131381.77 37741.91 -1533.99
11/10/25 16:24:19 131384.34 37734.11 -1534.02
11/10/25 16:27:19 131386.94 37726.27 -1534.05
11/10/25 16:30:19 131386.95 37727.38 -1534.07
11/10/25 16:33:19 131389.53 37719.57 -1534.10
11/10/25 16:36:19 131389.55 37720.67 -1534.13
11/10/25 16:39:19 131392.16 37712.84 -1534.16
11/10/25 16:42:19 131392.17 37713.95 -1534.19
11/10/25 16:45:19 131394.75 37706.15 -1534.21
11/10/25 16:48:19 131394.77 37707.24 -1534.25
11/10/25 16:51:19 131397.36 37699.38 -1534.27
11/10/25 16:54:19 131397.38 37700.48 -1534.30
11/10/25 16:57:19 131399.97 37692.64 -1534.33
11/10/25 17:00:19 131399.98 37693.75 -1534.36
11/10/25 17:03:19 131402.56 37685.98 -1534.39
11/10/25 17:06:19 131402.58 37687.09 -1534.41
11/10/25 17:09:19 131405.16 37679.27 -1534.45
11/10/25 17:12:19 131407.75 37671.44 -1534.48
11/10/25 17:15:19 131407.77 37672.55 -1534.50
11/10/25 17:18:19 131410.34 37664.71 -1534.53
11/10/25 17:21:19 131410.38 37665.81 -1534.56
11/10/25 17:24:19 131412.97 37657.98 -1534.58
11/10/25 17:27:19 131412.98 37659.08 -1534.62
11/10/25 17:30:19 131415.56 37651.25 -1534.64
11/10/25 17:33:19 131415.58 37652.36 -1534.67
11/10/25 17:36:19 131418.16 37644.52 -1534.70
11/10/25 17:39:19 131418.19 37645.62 -1534.73
11/10/25 17:42:19 131420.75 37637.85 -1534.75
11/10/25 17:45:19 131420.78 37638.95 -1534.79
11/10/25 17:48:19 131423.34 37631.12 -1534.81
11/10/25 17:51:19 131423.38 37632.22 -1534.84
11/10/25 17:54:19 131425.94 37624.42 -1534.87
11/10/25 17:57:19 131428.55 37616.55 -1534.90
11/10/25 18:00:19 131428.56 37617.66 -1534.93
11/10/25 18:03:19 131431.14 37609.81 -1534.95
11/10/25 18:06:19 131431.16 37610.93 -1534.98
11/10/25 18:09:19 131433.75 37603.09 -1535.01
11/10/25 18:12:19 131433.78 37604.19 -1535.04
11/10/25 18:15:19 131436.34 37596.35 -1535.07
11/10/25 18:18:19 131436.38 37597.46 -1535.10
11/10/25 18:21:19 131438.95 37589.69 -1535.12
11/10/25 18:24:19 131438.97 37590.79 -1535.16
11/10/25 18:27:19 131441.55 37582.96 -1535.18
11/10/25 18:30:19 131441.56 37584.07 -1535.21
11/10/25 18:33:19 131444.14 37576.22 -1535.23
11/10/25 18:36:19 131444.17 37577.33 -1535.27
11/10/25 18:39:19 131446.75 37569.49 -1535.29
11/10/25 18:42:19 131449.31 37561.68 -1535.33
11/10/25 18:45:19 131449.33 37562.80 -1535.35
11/10/25 18:48:19 131451.92 37554.92 -1535.38
11/10/25 18:51:19 131451.94 37556.02 -1535.41
11/10/25 18:54:19 131454.50 37548.22 -1535.44
11/10/25 18:57:19 131454.53 37549.33 -1535.46
11/10/25 19:00:19 131457.08 37541.54 -1535.50
11/10/25 19:03:19 131457.11 37542.66 -1535.52
11/10/25 19:06:19 131459.69 37534.79 -1535.55
11/10/25 19:09:19 131459.72 37535.89 -1535.58
11/10/25 19:12:19 131462.28 37528.05 -1535.61
11/10/25 19:15:19 131462.33 37529.17 -1535.63
11/10/25 19:18:19 131464.86 37521.35 -1535.66
11/10/25 19:21:19 131464.91 37522.46 -1535.69
11/10/25 19:24:19 131467.48 37514.59 -1535.72
11/10/25 19:27:19 131470.05 37506.81 -1535.75
11/10/25 19:30:19 131470.06 37507.91 -1535.77
11/10/25 19:33:19 131472.64 37500.08 -1535.81
11/10/25 19:36:19 131472.66 37501.18 -1535.83
11/10/25 19:39:19 131475.22 37493.38 -1535.86
11/10/25 19:42:19 131475.25 37494.48 -1535.89
11/10/25 19:45:19 131477.83 37486.64 -1535.91
11/10/25 19:48:19 131477.84 37487.74 -1535.95
11/10/25 19:51:19 131480.41 37479.91 -1535.98
11/10/25 19:54:19 131480.42 37481.02 -1536.00
11/10/25 19:57:19 131483.00 37473.18 -1536.03
11/10/25 20:00:19 131483.03 37474.29 -1536.06
11/10/25 20:03:19 131485.61 37466.45 -1536.09
11/10/25 20:06:19 131485.62 37467.54 -1536.11
11/10/25 20:09:19 131488.19 37459.75 -1536.14
11/10/25 20:12:19 131490.75 37451.91 -1536.17
11/10/25 20:15:19 131490.78 37453.01 -1536.20
11/10/25 20:18:19 131493.36 37445.17 -1536.23
11/10/25 20:21:19 131493.38 37446.27 -1536.26
11/10/25 20:24:19 131495.94 37438.46 -1536.29
11/10/25 20:27:19 131495.95 37439.56 -1536.32
11/10/25 20:30:19 131498.52 37431.73 -1536.34
11/10/25 20:33:19 131498.55 37432.83 -1536.37
11/10/25 20:36:19 131501.11 37424.96 -1536.40
11/10/25 20:39:19 131501.14 37426.08 -1536.43
11/10/25 20:42:19 131503.70 37418.26 -1536.46
11/10/25 20:45:19 131503.72 37419.36 -1536.49
11/10/25 20:48:19 131506.28 37411.55 -1536.51
11/10/25 20:51:19 131506.30 37412.65 -1536.54
11/10/25 20:54:19 131508.89 37404.80 -1536.57
11/10/25 20:57:19 131511.42 37396.98 -1536.60
11/10/25 21:00:19 131511.45 37398.09 -1536.63
11/10/25 21:03:19 131514.02 37390.29 -1536.65
11/10/25 21:06:19 131514.05 37391.39 -1536.68
11/10/25 21:09:19 131516.62 37383.52 -1536.71
11/10/25 21:12:19 131516.64 37384.62 -1536.74
11/10/25 21:15:19 131519.20 37376.77 -1536.77
11/10/25 21:18:19 131519.22 37377.88 -1536.79
11/10/25 21:21:19 131521.80 37370.04 -1536.82
11/10/25 21:24:19 131521.81 37371.15 -1536.85
11/10/25 21:27:19 131524.36 37363.34 -1536.88
11/10/25 21:30:19 131524.39 37364.44 -1536.91
11/10/25 21:33:19 131526.94 37356.59 -1536.94
11/10/25 21:36:19 131526.97 37357.71 -1536.97
11/10/25 21:39:19 131529.53 37349.91 -1536.99
11/10/25 21:42:19 131532.09 37342.06 -1537.02
11/10/25 21:45:19 131532.11 37343.16 -1537.05
11/10/25 21:48:19 131534.67 37335.32 -1537.09
11/10/25 21:51:19 131534.69 37336.43 -1537.11
11/10/25 21:54:19 131537.25 37328.60 -1537.14
11/10/25 21:57:19 131537.28 37329.70 -1537.16
11/10/25 22:00:19 131539.84 37321.84 -1537.20
11/10/25 22:03:19 131539.88 37322.96 -1537.22
11/10/25 22:06:19 131542.42 37315.16 -1537.25
11/10/25 22:09:19 131542.44 37316.26 -1537.28
11/10/25 22:12:19 131545.02 37308.41 -1537.30
11/10/25 22:15:19 131545.02 37309.52 -1537.34
11/10/25 22:18:19 131547.59 37301.65 -1537.36
11/10/25 22:21:19 131547.61 37302.76 -1537.39
11/10/25 22:24:19 131550.14 37294.98 -1537.42
11/10/25 22:27:19 131552.70 37287.14 -1537.45
11/10/25 22:30:19 131552.73 37288.25 -1537.48
11/10/25 22:33:19 131555.30 37280.36 -1537.51
11/10/25 22:36:19 131555.33 37281.48 -1537.53
11/10/25 22:39:19 131557.88 37273.63 -1537.56
11/10/25 22:42:19 131557.92 37274.74 -1537.59
11/10/25 22:45:19 131560.45 37266.93 -1537.62
11/10/25 22:48:19 131560.47 37268.03 -1537.64
11/10/25 22:51:19 131563.05 37260.19 -1537.67
11/10/25 22:54:19 131563.06 37261.30 -1537.70
11/10/25 22:57:19 131565.62 37253.46 -1537.73
11/10/25 23:00:19 131565.62 37254.55 -1537.76
11/10/25 23:03:19 131568.19 37246.75 -1537.79
11/10/25 23:06:19 131568.20 37247.85 -1537.82
11/10/25 23:09:19 131570.78 37239.99 -1537.85
11/10/25 23:12:19 131573.31 37232.16 -1537.88
11/10/25 23:15:19 131573.34 37233.27 -1537.90
11/10/25 23:18:19 131575.89 37225.43 -1537.93
11/10/25 23:21:19 131575.92 37226.54 -1537.96
11/10/25 23:24:19 131578.47 37218.66 -1537.99
11/10/25 23:27:19 131578.52 37219.76 -1538.01
11/10/25 23:30:19 131581.03 37211.98 -1538.04
11/10/25 23:33:19 131581.06 37213.09 -1538.07
11/10/25 23:36:19 131583.59 37205.25 -1538.10
11/10/25 23:39:19 131583.64 37206.36 -1538.13
11/10/25 23:42:19 131586.19 37198.54 -1538.15
11/10/25 23:45:19 131586.22 37199.64 -1538.19
11/10/25 23:48:19 131588.77 37191.77 -1538.21
11/10/25 23:51:19 131588.78 37192.88 -1538.24
11/10/25 23:54:19 131591.34 37185.04 -1538.27
11/10/25 23:57:19 131593.89 37177.22 -1538.30
11/10/26 00:00:19 131593.91 37178.34 -1538.33
11/10/26 00:03:19 131596.47 37170.46 -1538.35
11/10/26 00:06:19 131596.47 37171.57 -1538.38
11/10/26 00:09:19 131599.03 37163.71 -1538.41
11/10/26 00:12:19 131599.06 37164.82 -1538.44
11/10/26 00:15:19 131601.59 37157.05 -1538.47
11/10/26 00:18:19 131601.62 37158.16 -1538.50
11/10/26 00:21:19 131604.17 37150.32 -1538.52
11/10/26 00:24:19 131604.20 37151.40 -1538.55
11/10/26 00:27:19 131606.73 37143.57 -1538.58
11/10/26 00:30:19 131606.77 37144.66 -1538.61
11/10/26 00:33:19 131609.31 37136.83 -1538.64
11/10/26 00:36:19 131609.33 37137.95 -1538.67
11/10/26 00:39:19 131611.89 37130.07 -1538.70
11/10/26 00:42:19 131614.44 37122.22 -1538.72
11/10/26 00:45:19 131614.47 37123.33 -1538.75
11/10/26 00:48:19 131617.02 37115.48 -1538.78
11/10/26 00:51:19 131617.03 37116.59 -1538.81
11/10/26 00:54:19 131619.56 37108.72 -1538.84
11/10/26 00:57:19 131619.59 37109.82 -1538.87
11/10/26 01:00:19 131622.12 37102.07 -1538.89
11/10/26 01:03:19 131622.14 37103.18 -1538.93
11/10/26 01:06:19 131624.70 37095.32 -1538.95
11/10/26 01:09:19 131624.72 37096.43 -1538.98
11/10/26 01:12:19 131627.28 37088.57 -1539.00
11/10/26 01:15:19 131627.30 37089.68 -1539.04
11/10/26 01:18:19 131629.83 37081.82 -1539.06
11/10/26 01:21:19 131629.86 37082.91 -1539.09
11/10/26 01:24:19 131632.41 37075.09 -1539.12
11/10/26 01:27:19 131634.95 37067.24 -1539.15
11/10/26 01:30:19 131634.98 37068.34 -1539.18
11/10/26 01:33:19 131637.52 37060.48 -1539.21
11/10/26 01:36:19 131637.53 37061.59 -1539.23
11/10/26 01:39:19 131640.09 37053.76 -1539.26
11/10/26 01:42:19 131640.11 37054.86 -1539.29
11/10/26 01:45:19 131642.66 37047.05 -1539.32
11/10/26 01:48:19 131642.67 37048.15 -1539.34
11/10/26 01:51:19 131645.22 37040.30 -1539.38
11/10/26 01:54:19 131645.23 37041.41 -1539.40
11/10/26 01:57:19 131647.77 37033.56 -1539.43
11/10/26 02:00:19 131647.78 37034.67 -1539.46
11/10/26 02:03:19 131650.33 37026.80 -1539.49
11/10/26 02:06:19 131650.36 37027.91 -1539.51
11/10/26 02:09:19 131652.91 37020.05 -1539.54
11/10/26 02:12:19 131655.44 37012.25 -1539.57
11/10/26 02:15:19 131655.45 37013.35 -1539.60
11/10/26 02:18:19 131658.02 37005.46 -1539.63
11/10/26 02:21:19 131658.03 37006.57 -1539.66
11/10/26 02:24:19 131660.56 36998.77 -1539.68
11/10/26 02:27:19 131660.59 36999.88 -1539.71
11/10/26 02:30:19 131663.12 36992.04 -1539.74
11/10/26 02:33:19 131663.16 36993.15 -1539.77
11/10/26 02:36:19 131665.67 36985.29 -1539.79
11/10/26 02:39:19 131665.69 36986.39 -1539.83
11/10/26 02:42:19 131668.23 36978.59 -1539.86
11/10/26 02:45:19 131668.25 36979.68 -1539.88
11/10/26 02:48:19 131670.80 36971.84 -1539.91
11/10/26 02:51:19 131670.81 36972.95 -1539.94
11/10/26 02:54:19 131673.36 36965.04 -1539.97
11/10/26 02:57:19 131675.91 36957.23 -1540.00
11/10/26 03:00:19 131675.92 36958.33 -1540.02
11/10/26 03:03:19 131678.47 36950.52 -1540.05
11/10/26 03:06:19 131678.47 36951.63 -1540.08
11/10/26 03:09:19 131681.02 36943.73 -1540.11
11/10/26 03:12:19 131681.05 36944.84 -1540.14
11/10/26 03:15:19 131683.58 36937.00 -1540.17
11/10/26 03:18:19 131683.61 36938.11 -1540.19
11/10/26 03:21:19 131686.14 36930.26 -1540.23
11/10/26 03:24:19 131686.16 36931.37 -1540.25
11/10/26 03:27:19 131688.70 36923.52 -1540.28
11/10/26 03:30:19 131688.72 36924.62 -1540.30
11/10/26 03:33:19 131691.25 36916.78 -1540.34
11/10/26 03:36:19 131691.27 36917.88 -1540.37
11/10/26 03:39:19 131693.78 36910.06 -1540.39
11/10/26 03:42:19 131696.33 36902.23 -1540.42
11/10/26 03:45:19 131696.34 36903.32 -1540.45
11/10/26 03:48:19 131698.88 36895.47 -1540.48
11/10/26 03:51:19 131698.92 36896.59 -1540.51
11/10/26 03:54:19 131701.42 36888.74 -1540.53
11/10/26 03:57:19 131701.45 36889.84 -1540.57
11/10/26 04:00:19 131703.98 36881.98 -1540.59
11/10/26 04:03:19 131704.02 36883.09 -1540.62
11/10/26 04:06:19 131706.55 36875.22 -1540.64
11/10/26 04:09:19 131706.56 36876.33 -1540.68
11/10/26 04:12:19 131709.11 36868.48 -1540.70
11/10/26 04:15:19 131709.14 36869.59 -1540.73
11/10/26 04:18:19 131711.66 36861.77 -1540.76
11/10/26 04:21:19 131711.67 36862.87 -1540.79
11/10/26 04:24:19 131714.22 36855.00 -1540.82
11/10/26 04:27:19 131716.72 36847.17 -1540.85
11/10/26 04:30:19 131716.75 36848.28 -1540.88
11/10/26 04:33:19 131719.30 36840.45 -1540.90
11/10/26 04:36:19 131719.30 36841.55 -1540.93
11/10/26 04:39:19 131721.84 36833.67 -1540.96
11/10/26 04:42:19 131721.86 36834.77 -1540.99
11/10/26 04:45:19 131724.38 36826.95 -1541.02
11/10/26 04:48:19 131724.41 36828.06 -1541.05
11/10/26 04:51:19 131726.94 36820.20 -1541.07
11/10/26 04:54:19 131726.97 36821.29 -1541.10
11/10/26 04:57:19 131729.50 36813.42 -1541.13
11/10/26 05:00:19 131729.53 36814.51 -1541.16
11/10/26 05:03:19 131732.06 36806.67 -1541.19
11/10/26 05:06:19 131732.08 36807.79 -1541.21
11/10/26 05:09:19 131734.59 36799.98 -1541.25
11/10/26 05:12:19 131737.11 36792.14 -1541.27
11/10/26 05:15:19 131737.14 36793.26 -1541.30
11/10/26 05:18:19 131739.64 36785.40 -1541.33
11/10/26 05:21:19 131739.67 36786.50 -1541.36
11/10/26 05:24:19 131742.19 36778.66 -1541.39
11/10/26 05:27:19 131742.22 36779.76 -1541.41
11/10/26 05:30:19 131744.77 36771.87 -1541.45
11/10/26 05:33:19 131744.78 36772.98 -1541.47
11/10/26 05:36:19 131747.30 36765.14 -1541.50
11/10/26 05:39:19 131747.31 36766.25 -1541.53
11/10/26 05:42:19 131749.84 36758.39 -1541.56
11/10/26 05:45:19 131749.88 36759.50 -1541.58
11/10/26 05:48:19 131752.41 36751.62 -1541.61
11/10/26 05:51:19 131752.44 36752.73 -1541.64
11/10/26 05:54:19 131754.94 36744.91 -1541.66
11/10/26 05:57:19 131757.47 36737.06 -1541.70
11/10/26 06:00:19 131757.48 36738.16 -1541.73
11/10/26 06:03:19 131760.02 36730.29 -1541.75
11/10/26 06:06:19 131760.03 36731.39 -1541.78
11/10/26 06:09:19 131762.56 36723.54 -1541.81
11/10/26 06:12:19 131762.58 36724.64 -1541.84
11/10/26 06:15:19 131765.09 36716.83 -1541.86
11/10/26 06:18:19 131765.11 36717.93 -1541.89
11/10/26 06:21:19 131767.64 36710.05 -1541.93
11/10/26 06:24:19 131767.67 36711.17 -1541.95
11/10/26 06:27:19 131770.17 36703.30 -1541.98
11/10/26 06:30:19 131770.20 36704.41 -1542.01
11/10/26 06:33:19 131772.70 36696.59 -1542.04
11/10/26 06:36:19 131772.73 36697.71 -1542.06
11/10/26 06:39:19 131775.25 36689.82 -1542.09
11/10/26 06:42:19 131777.77 36681.97 -1542.12
11/10/26 06:45:19 131777.80 36683.07 -1542.15
11/10/26 06:48:19 131780.33 36675.23 -1542.18
11/10/26 06:51:19 131780.36 36676.34 -1542.21
11/10/26 06:54:19 131782.88 36668.47 -1542.24
11/10/26 06:57:19 131782.89 36669.59 -1542.26
11/10/26 07:00:19 131785.42 36661.71 -1542.30
11/10/26 07:03:19 131785.44 36662.81 -1542.32
11/10/26 07:06:19 131787.95 36654.97 -1542.35
11/10/26 07:09:19 131787.97 36656.07 -1542.38
11/10/26 07:12:19 131790.50 36648.19 -1542.41
11/10/26 07:15:19 131790.53 36649.28 -1542.44
11/10/26 07:18:19 131793.02 36641.51 -1542.46
11/10/26 07:21:19 131793.03 36642.62 -1542.49
11/10/26 07:24:19 131795.56 36634.76 -1542.52
11/10/26 07:27:19 131798.08 36626.88 -1542.54
11/10/26 07:30:19 131798.11 36628.00 -1542.57
11/10/26 07:33:19 131800.62 36620.13 -1542.60
11/10/26 07:36:19 131800.62 36621.24 -1542.63
11/10/26 07:39:19 131803.16 36613.39 -1542.66
11/10/26 07:42:19 131803.19 36614.50 -1542.69
11/10/26 07:45:19 131805.69 36606.64 -1542.71
11/10/26 07:48:19 131805.69 36607.75 -1542.75
11/10/26 07:51:19 131808.23 36599.86 -1542.77
11/10/26 07:54:19 131808.25 36600.98 -1542.80
11/10/26 07:57:19 131810.75 36593.16 -1542.83
11/10/26 08:00:19 131810.78 36594.27 -1542.86
11/10/26 08:03:19 131813.28 36586.39 -1542.89
11/10/26 08:06:19 131813.31 36587.51 -1542.91
11/10/26 08:09:19 131815.83 36579.63 -1542.94
11/10/26 08:12:19 131818.33 36571.78 -1542.97
11/10/26 08:15:19 131818.36 36572.88 -1543.00
11/10/26 08:18:19 131820.88 36565.03 -1543.03
11/10/26 08:21:19 131820.91 36566.13 -1543.05
11/10/26 08:24:19 131823.42 36558.25 -1543.09
11/10/26 08:27:19 131823.45 36559.36 -1543.12
11/10/26 08:30:19 131825.94 36551.55 -1543.14
11/10/26 08:33:19 131825.98 36552.65 -1543.17
11/10/26 08:36:19 131828.47 36544.80 -1543.20
11/10/26 08:39:19 131828.50 36545.91 -1543.23
11/10/26 08:42:19 131831.00 36538.04 -1543.26
11/10/26 08:45:19 131831.03 36539.16 -1543.29
11/10/26 08:48:19 131833.55 36531.29 -1543.31
11/10/26 08:51:19 131833.58 36532.39 -1543.34
11/10/26 08:54:19 131836.06 36524.55 -1543.37
11/10/26 08:57:19 131838.58 36516.64 -1543.40
11/10/26 09:00:19 131838.61 36517.75 -1543.42
11/10/26 09:03:19 131841.11 36509.89 -1543.45
11/10/26 09:06:19 131841.14 36511.00 -1543.48
11/10/26 09:09:19 131843.64 36503.16 -1543.51
11/10/26 09:12:19 131843.67 36504.26 -1543.54
11/10/26 09:15:19 131846.19 36496.37 -1543.56
11/10/26 09:18:19 131846.20 36497.48 -1543.59
11/10/26 09:21:19 131848.69 36489.67 -1543.62
11/10/26 09:24:19 131848.73 36490.77 -1543.64
11/10/26 09:27:19 131851.23 36482.91 -1543.68
11/10/26 09:30:19 131851.25 36484.02 -1543.70
11/10/26 09:33:19 131853.77 36476.12 -1543.73
11/10/26 09:36:19 131853.80 36477.23 -1543.76
11/10/26 09:39:19 131856.28 36469.39 -1543.79
11/10/26 09:42:19 131858.78 36461.57 -1543.82
11/10/26 09:45:19 131858.81 36462.68 -1543.85
11/10/26 09:48:19 131861.31 36454.80 -1543.88
11/10/26 09:51:19 131861.34 36455.89 -1543.91
11/10/26 09:54:19 131863.86 36448.01 -1543.94
11/10/26 09:57:19 131863.86 36449.12 -1543.96
11/10/26 10:00:19 131866.38 36441.33 -1543.99
11/10/26 10:03:19 131866.39 36442.43 -1544.02
11/10/26 10:06:19 131868.89 36434.53 -1544.05
11/10/26 10:09:19 131868.92 36435.62 -1544.07
11/10/26 10:12:19 131871.42 36427.77 -1544.11
11/10/26 10:15:19 131871.44 36428.88 -1544.14
11/10/26 10:18:19 131873.95 36421.03 -1544.16
11/10/26 10:21:19 131873.97 36422.12 -1544.19
11/10/26 10:24:19 131876.48 36414.26 -1544.22
11/10/26 10:27:19 131878.98 36406.40 -1544.24
11/10/26 10:30:19 131879.00 36407.51 -1544.28
11/10/26 10:33:19 131881.48 36399.64 -1544.31
11/10/26 10:36:19 131881.52 36400.75 -1544.33
11/10/26 10:39:19 131884.05 36392.88 -1544.36
11/10/26 10:42:19 131884.06 36393.98 -1544.38
11/10/26 10:45:19 131886.55 36386.11 -1544.41
11/10/26 10:48:19 131886.56 36387.21 -1544.45
11/10/26 10:51:19 131889.06 36379.36 -1544.48
11/10/26 10:54:19 131889.09 36380.47 -1544.50
11/10/26 10:57:19 131891.59 36372.62 -1544.53
11/10/26 11:00:19 131891.62 36373.73 -1544.55
11/10/26 11:03:19 131894.12 36365.84 -1544.59
11/10/26 11:06:19 131894.14 36366.95 -1544.61
11/10/26 11:09:19 131896.62 36359.12 -1544.64
11/10/26 11:12:19 131899.12 36351.25 -1544.67
11/10/26 11:15:19 131899.16 36352.34 -1544.70
11/10/26 11:18:19 131901.66 36344.48 -1544.72
11/10/26 11:21:19 131901.69 36345.60 -1544.75
11/10/26 11:24:19 131904.17 36337.77 -1544.78
11/10/26 11:27:19 131904.19 36338.88 -1544.81
11/10/26 11:30:19 131906.67 36331.00 -1544.84
11/10/26 11:33:19 131906.70 36332.10 -1544.87
11/10/26 11:36:19 131909.20 36324.21 -1544.89
11/10/26 11:39:19 131909.23 36325.31 -1544.93
11/10/26 11:42:19 131911.72 36317.46 -1544.95
11/10/26 11:45:19 131911.75 36318.56 -1544.98
11/10/26 11:48:19 131914.25 36310.71 -1545.01
11/10/26 11:51:19 131914.27 36311.82 -1545.04
11/10/26 11:54:19 131916.78 36303.93 -1545.07
11/10/26 11:57:19 131919.25 36296.07 -1545.10
11/10/26 12:00:19 131919.28 36297.18 -1545.12
11/10/26 12:03:19 131921.77 36289.33 -1545.15
11/10/26 12:06:19 131921.81 36290.44 -1545.18
11/10/26 12:09:19 131924.28 36282.56 -1545.21
11/10/26 12:12:19 131924.31 36283.66 -1545.24
11/10/26 12:15:19 131926.81 36275.80 -1545.26
11/10/26 12:18:19 131926.83 36276.91 -1545.29
11/10/26 12:21:19 131929.33 36269.05 -1545.32
11/10/26 12:24:19 131929.34 36270.16 -1545.35
11/10/26 12:27:19 131931.84 36262.27 -1545.38
11/10/26 12:30:19 131931.88 36263.38 -1545.41
11/10/26 12:33:19 131934.36 36255.51 -1545.44
11/10/26 12:36:19 131934.38 36256.63 -1545.46
11/10/26 12:39:19 131936.88 36248.77 -1545.50
11/10/26 12:42:19 131939.34 36240.92 -1545.52
11/10/26 12:45:19 131939.39 36242.02 -1545.55
11/10/26 12:48:19 131941.86 36234.14 -1545.58
11/10/26 12:51:19 131941.91 36235.24 -1545.61
11/10/26 12:54:19 131944.36 36227.45 -1545.63
11/10/26 12:57:19 131944.39 36228.56 -1545.66
11/10/26 13:00:19 131946.89 36220.65 -1545.69
11/10/26 13:03:19 131946.92 36221.75 -1545.72
11/10/26 13:06:19 131949.41 36213.89 -1545.75
11/10/26 13:09:19 131949.44 36215.00 -1545.78
11/10/26 13:12:19 131951.91 36207.15 -1545.80
11/10/26 13:15:19 131951.94 36208.25 -1545.83
11/10/26 13:18:19 131954.42 36200.36 -1545.86
11/10/26 13:21:19 131954.45 36201.45 -1545.89
11/10/26 13:24:19 131956.94 36193.57 -1545.91
11/10/26 13:27:19 131959.42 36185.72 -1545.95
11/10/26 13:30:19 131959.45 36186.82 -1545.97
11/10/26 13:33:19 131961.94 36178.94 -1546.00
11/10/26 13:36:19 131961.97 36180.05 -1546.03
11/10/26 13:39:19 131964.44 36172.21 -1546.06
11/10/26 13:42:19 131964.47 36173.33 -1546.09
11/10/26 13:45:19 131966.94 36165.46 -1546.11
11/10/26 13:48:19 131966.97 36166.57 -1546.14
11/10/26 13:51:19 131969.47 36158.67 -1546.17
11/10/26 13:54:19 131969.48 36159.78 -1546.20
11/10/26 13:57:19 131972.00 36151.91 -1546.22
11/10/26 14:00:19 131972.00 36153.02 -1546.25
11/10/26 14:03:19 131974.48 36145.16 -1546.29
11/10/26 14:06:19 131974.50 36146.26 -1546.31
11/10/26 14:09:19 131977.00 36138.38 -1546.34
11/10/26 14:12:19 131979.47 36130.52 -1546.37
11/10/26 14:15:19 131979.48 36131.62 -1546.40
11/10/26 14:18:19 131981.97 36123.77 -1546.42
11/10/26 14:21:19 131982.02 36124.88 -1546.45
11/10/26 14:24:19 131984.48 36116.98 -1546.48
11/10/26 14:27:19 131984.52 36118.09 -1546.51
11/10/26 14:30:19 131986.98 36110.24 -1546.54
11/10/26 14:33:19 131987.03 36111.34 -1546.57
11/10/26 14:36:19 131989.48 36103.47 -1546.60
11/10/26 14:39:19 131989.52 36104.57 -1546.62
11/10/26 14:42:19 131992.00 36096.72 -1546.65
11/10/26 14:45:19 131992.02 36097.84 -1546.68
11/10/26 14:48:19 131994.50 36089.98 -1546.71
11/10/26 14:51:19 131994.52 36091.08 -1546.74
11/10/26 14:54:19 131997.02 36083.19 -1546.77
11/10/26 14:57:19 131999.48 36075.30 -1546.80
11/10/26 15:00:19 131999.52 36076.40 -1546.83
11/10/26 15:03:19 132001.98 36068.54 -1546.85
11/10/26 15:06:19 132002.02 36069.66 -1546.88
11/10/26 15:09:19 132004.48 36061.80 -1546.91
11/10/26 15:12:19 132004.50 36062.90 -1546.93
11/10/26 15:15:19 132006.98 36055.01 -1546.96
11/10/26 15:18:19 132007.02 36056.13 -1547.00
11/10/26 15:21:19 132009.48 36048.27 -1547.02
11/10/26 15:24:19 132009.52 36049.36 -1547.05
11/10/26 15:27:19 132012.00 36041.48 -1547.08
11/10/26 15:30:19 132012.02 36042.58 -1547.11
11/10/26 15:33:19 132014.50 36034.68 -1547.14
11/10/26 15:36:19 132014.52 36035.79 -1547.16
11/10/26 15:39:19 132017.00 36027.94 -1547.19
11/10/26 15:42:19 132019.47 36020.09 -1547.22
11/10/26 15:45:19 132019.50 36021.19 -1547.25
11/10/26 15:48:19 132021.98 36013.30 -1547.28
11/10/26 15:51:19 132022.02 36014.41 -1547.31
11/10/26 15:54:19 132024.47 36006.55 -1547.33
11/10/26 15:57:19 132024.50 36007.66 -1547.36
11/10/26 16:00:19 132026.97 35999.79 -1547.39
11/10/26 16:03:19 132026.98 36000.89 -1547.42
11/10/26 16:06:19 132029.47 35993.04 -1547.45
11/10/26 16:09:19 132029.48 35994.15 -1547.48
11/10/26 16:12:19 132031.97 35986.22 -1547.51
11/10/26 16:15:19 132032.00 35987.33 -1547.53
11/10/26 16:18:19 132034.45 35979.48 -1547.56
11/10/26 16:21:19 132034.47 35980.58 -1547.59
11/10/26 16:24:19 132036.95 35972.72 -1547.62
11/10/26 16:27:19 132039.44 35964.83 -1547.64
11/10/26 16:30:19 132039.45 35965.94 -1547.67
11/10/26 16:33:19 132041.92 35958.09 -1547.70
11/10/26 16:36:19 132041.95 35959.19 -1547.73
11/10/26 16:39:19 132044.41 35951.32 -1547.76
11/10/26 16:42:19 132044.44 35952.41 -1547.79
11/10/26 16:45:19 132046.91 35944.54 -1547.81
11/10/26 16:48:19 132046.95 35945.66 -1547.84
11/10/26 16:51:19 132049.42 35937.76 -1547.87
11/10/26 16:54:19 132049.45 35938.86 -1547.89
11/10/26 16:57:19 132051.91 35931.01 -1547.93
11/10/26 17:00:19 132051.94 35932.12 -1547.95
11/10/26 17:03:19 132054.41 35924.22 -1547.98
11/10/26 17:06:19 132054.44 35925.33 -1548.01
11/10/26 17:09:19 132056.89 35917.47 -1548.04
11/10/26 17:12:19 132059.38 35909.57 -1548.07
11/10/26 17:15:19 132059.39 35910.68 -1548.10
11/10/26 17:18:19 132061.86 35902.81 -1548.12
11/10/26 17:21:19 132061.88 35903.92 -1548.16
11/10/26 17:24:19 132064.36 35896.02 -1548.18
11/10/26 17:27:19 132064.38 35897.13 -1548.21
11/10/26 17:30:19 132066.83 35889.31 -1548.24
11/10/26 17:33:19 132066.86 35890.41 -1548.27
11/10/26 17:36:19 132069.33 35882.53 -1548.30
11/10/26 17:39:19 132069.38 35883.63 -1548.32
11/10/26 17:42:19 132071.83 35875.75 -1548.35
11/10/26 17:45:19 132071.86 35876.85 -1548.38
11/10/26 17:48:19 132074.31 35869.02 -1548.41
11/10/26 17:51:19 132074.34 35870.12 -1548.43
11/10/26 17:54:19 132076.80 35862.20 -1548.46
11/10/26 17:57:19 132079.27 35854.38 -1548.49
11/10/26 18:00:19 132079.30 35855.48 -1548.52
11/10/26 18:03:19 132081.75 35847.59 -1548.55
11/10/26 18:06:19 132081.78 35848.68 -1548.58
11/10/26 18:09:19 132084.23 35840.80 -1548.61
11/10/26 18:12:19 132084.27 35841.91 -1548.63
11/10/26 18:15:19 132086.73 35834.03 -1548.66
11/10/26 18:18:19 132086.77 35835.13 -1548.69
11/10/26 18:21:19 132089.22 35827.26 -1548.72
11/10/26 18:24:19 132089.25 35828.37 -1548.75
11/10/26 18:27:19 132091.72 35820.45 -1548.77
11/10/26 18:30:19 132091.75 35821.55 -1548.80
11/10/26 18:33:19 132094.20 35813.72 -1548.83
11/10/26 18:36:19 132094.22 35814.82 -1548.87
11/10/26 18:39:19 132096.67 35806.93 -1548.89
11/10/26 18:42:19 132099.16 35799.04 -1548.92
11/10/26 18:45:19 132099.17 35800.15 -1548.94
11/10/26 18:48:19 132101.61 35792.32 -1548.97
11/10/26 18:51:19 132101.66 35793.42 -1549.00
11/10/26 18:54:19 132104.11 35785.53 -1549.03
11/10/26 18:57:19 132104.14 35786.63 -1549.06
11/10/26 19:00:19 132106.59 35778.75 -1549.09
11/10/26 19:03:19 132106.62 35779.85 -1549.12
11/10/26 19:06:19 132109.09 35771.98 -1549.14
11/10/26 19:09:19 132109.09 35773.09 -1549.18
11/10/26 19:12:19 132111.56 35765.20 -1549.20
11/10/26 19:15:19 132111.59 35766.31 -1549.23
11/10/26 19:18:19 132114.05 35758.41 -1549.26
11/10/26 19:21:19 132114.08 35759.52 -1549.29
11/10/26 19:24:19 132116.55 35751.62 -1549.31
11/10/26 19:27:19 132118.98 35743.80 -1549.34
11/10/26 19:30:19 132119.02 35744.90 -1549.37
11/10/26 19:33:19 132121.47 35737.01 -1549.40
11/10/26 19:36:19 132121.50 35738.11 -1549.43
11/10/26 19:39:19 132123.95 35730.22 -1549.45
11/10/26 19:42:19 132124.00 35731.33 -1549.48
11/10/26 19:45:19 132126.44 35723.46 -1549.51
11/10/26 19:48:19 132126.47 35724.57 -1549.54
11/10/26 19:51:19 132128.92 35716.65 -1549.57
11/10/26 19:54:19 132128.95 35717.75 -1549.60
11/10/26 19:57:19 132131.41 35709.89 -1549.62
11/10/26 20:00:19 132131.44 35711.00 -1549.66
11/10/26 20:03:19 132133.89 35703.13 -1549.68
11/10/26 20:06:19 132133.91 35704.24 -1549.71
11/10/26 20:09:19 132136.36 35696.34 -1549.74
11/10/26 20:12:19 132138.81 35688.49 -1549.76
11/10/26 20:15:19 132138.83 35689.59 -1549.80
11/10/26 20:18:19 132141.31 35681.70 -1549.82
11/10/26 20:21:19 132141.33 35682.80 -1549.86
11/10/26 20:24:19 132143.78 35674.95 -1549.88
11/10/26 20:27:19 132143.80 35676.05 -1549.91
11/10/26 20:30:19 132146.27 35668.11 -1549.93
11/10/26 20:33:19 132146.28 35669.21 -1549.96
11/10/26 20:36:19 132148.73 35661.37 -1549.99
11/10/26 20:39:19 132148.75 35662.47 -1550.02
11/10/26 20:42:19 132151.20 35654.62 -1550.05
11/10/26 20:45:19 132151.22 35655.72 -1550.07
11/10/26 20:48:19 132153.70 35647.79 -1550.10
11/10/26 20:51:19 132153.72 35648.89 -1550.14
11/10/26 20:54:19 132156.16 35641.03 -1550.17
11/10/26 20:57:19 132158.61 35633.18 -1550.19
11/10/26 21:00:19 132158.64 35634.28 -1550.22
11/10/26 21:03:19 132161.08 35626.38 -1550.25
11/10/26 21:06:19 132161.11 35627.48 -1550.27
11/10/26 21:09:19 132163.55 35619.62 -1550.30
11/10/26 21:12:19 132163.58 35620.73 -1550.34
11/10/26 21:15:19 132166.02 35612.86 -1550.36
11/10/26 21:18:19 132166.05 35613.96 -1550.39
11/10/26 21:21:19 132168.50 35606.04 -1550.42
11/10/26 21:24:19 132168.53 35607.14 -1550.45
11/10/26 21:27:19 132170.97 35599.26 -1550.47
11/10/26 21:30:19 132171.00 35600.36 -1550.51
11/10/26 21:33:19 132173.44 35592.50 -1550.53
11/10/26 21:36:19 132173.48 35593.60 -1550.56
11/10/26 21:39:19 132175.94 35585.68 -1550.58
11/10/26 21:42:19 132178.36 35577.84 -1550.62
11/10/26 21:45:19 132178.38 35578.95 -1550.65
11/10/26 21:48:19 132180.84 35571.05 -1550.68
11/10/26 21:51:19 132180.88 35572.16 -1550.70
11/10/26 21:54:19 132183.33 35564.27 -1550.73
11/10/26 21:57:19 132183.34 35565.37 -1550.76
11/10/26 22:00:19 132185.80 35557.50 -1550.79
11/10/26 22:03:19 132185.81 35558.61 -1550.82
11/10/26 22:06:19 132188.27 35550.71 -1550.84
11/10/26 22:09:19 132188.28 35551.83 -1550.86
11/10/26 22:12:19 132190.73 35543.92 -1550.90
11/10/26 22:15:19 132190.75 35545.03 -1550.93
11/10/26 22:18:19 132193.20 35537.13 -1550.96
11/10/26 22:21:19 132193.25 35538.24 -1550.98
11/10/26 22:24:19 132195.67 35530.38 -1551.01
11/10/26 22:27:19 132198.12 35522.45 -1551.04
11/10/26 22:30:19 132198.14 35523.55 -1551.07
11/10/26 22:33:19 132200.58 35515.73 -1551.10
11/10/26 22:36:19 132200.59 35516.85 -1551.12
11/10/26 22:39:19 132203.03 35508.96 -1551.15
11/10/26 22:42:19 132203.06 35510.07 -1551.18
11/10/26 22:45:19 132205.53 35502.15 -1551.21
11/10/26 22:48:19 132205.55 35503.26 -1551.23
11/10/26 22:51:19 132207.97 35495.38 -1551.27
11/10/26 22:54:19 132208.00 35496.48 -1551.29
11/10/26 22:57:19 132210.44 35488.59 -1551.32
11/10/26 23:00:19 132210.47 35489.70 -1551.35
11/10/26 23:03:19 132212.94 35481.77 -1551.39
11/10/26 23:06:19 132212.95 35482.88 -1551.41
11/10/26 23:09:19 132215.39 35475.02 -1551.43
11/10/26 23:12:19 132217.81 35467.16 -1551.46
11/10/26 23:15:19 132217.84 35468.27 -1551.49
11/10/26 23:18:19 132220.30 35460.37 -1551.52
11/10/26 23:21:19 132220.30 35461.48 -1551.55
11/10/26 23:24:19 132222.73 35453.61 -1551.58
11/10/26 23:27:19 132222.77 35454.71 -1551.60
11/10/26 23:30:19 132225.20 35446.81 -1551.64
11/10/26 23:33:19 132225.22 35447.91 -1551.66
11/10/26 23:36:19 132227.67 35440.03 -1551.69
11/10/26 23:39:19 132227.69 35441.12 -1551.73
11/10/26 23:42:19 132230.14 35433.23 -1551.75
11/10/26 23:45:19 132230.17 35434.34 -1551.78
11/10/26 23:48:19 132232.61 35426.48 -1551.80
11/10/26 23:51:19 132232.62 35427.57 -1551.84
11/10/26 23:54:19 132235.08 35419.65 -1551.86
11/10/26 23:57:19 132237.50 35411.77 -1551.89
11/10/27 00:00:19 132237.53 35412.89 -1551.92
11/10/27 00:03:19 132239.95 35405.03 -1551.95
11/10/27 00:06:19 132239.98 35406.13 -1551.98
11/10/27 00:09:19 132242.41 35398.28 -1552.00
11/10/27 00:12:19 132242.44 35399.38 -1552.03
11/10/27 00:15:19 132244.88 35391.44 -1552.06
11/10/27 00:18:19 132244.91 35392.54 -1552.09
11/10/27 00:21:19 132247.33 35384.68 -1552.11
11/10/27 00:24:19 132247.36 35385.78 -1552.15
11/10/27 00:27:19 132249.81 35377.89 -1552.18
11/10/27 00:30:19 132249.83 35379.00 -1552.20
11/10/27 00:33:19 132252.28 35371.09 -1552.23
11/10/27 00:36:19 132252.30 35372.20 -1552.25
11/10/27 00:39:19 132254.70 35364.30 -1552.29
11/10/27 00:42:19 132257.14 35356.48 -1552.31
11/10/27 00:45:19 132257.16 35357.57 -1552.34
11/10/27 00:48:19 132259.61 35349.66 -1552.37
11/10/27 00:51:19 132259.62 35350.76 -1552.39
11/10/27 00:54:19 132262.05 35342.89 -1552.43
11/10/27 00:57:19 132262.08 35344.00 -1552.45
11/10/27 01:00:19 132264.52 35336.09 -1552.49
11/10/27 01:03:19 132264.55 35337.20 -1552.51
11/10/27 01:06:19 132266.97 35329.31 -1552.54
11/10/27 01:09:19 132266.98 35330.41 -1552.57
11/10/27 01:12:19 132269.44 35322.48 -1552.60
11/10/27 01:15:19 132269.47 35323.58 -1552.63
11/10/27 01:18:19 132271.88 35315.72 -1552.66
11/10/27 01:21:19 132271.91 35316.83 -1552.68
11/10/27 01:24:19 132274.34 35308.91 -1552.71
11/10/27 01:27:19 132276.78 35301.02 -1552.74
11/10/27 01:30:19 132276.80 35302.13 -1552.77
11/10/27 01:33:19 132279.22 35294.27 -1552.80
11/10/27 01:36:19 132279.23 35295.38 -1552.82
11/10/27 01:39:19 132281.67 35287.47 -1552.85
11/10/27 01:42:19 132281.70 35288.57 -1552.88
11/10/27 01:45:19 132284.12 35280.68 -1552.91
11/10/27 01:48:19 132284.16 35281.79 -1552.94
11/10/27 01:51:19 132286.59 35273.92 -1552.97
11/10/27 01:54:19 132286.61 35275.02 -1553.00
11/10/27 01:57:19 132289.05 35267.09 -1553.02
11/10/27 02:00:19 132289.08 35268.20 -1553.05
11/10/27 02:03:19 132291.48 35260.34 -1553.08
11/10/27 02:06:19 132291.52 35261.45 -1553.11
11/10/27 02:09:19 132293.95 35253.55 -1553.13
11/10/27 02:12:19 132296.38 35245.63 -1553.16
11/10/27 02:15:19 132296.41 35246.73 -1553.19
11/10/27 02:18:19 132298.80 35238.88 -1553.22
11/10/27 02:21:19 132298.83 35239.98 -1553.25
11/10/27 02:24:19 132301.28 35232.07 -1553.27
11/10/27 02:27:19 132301.31 35233.16 -1553.30
11/10/27 02:30:19 132303.73 35225.27 -1553.33
11/10/27 02:33:19 132303.75 35226.38 -1553.36
11/10/27 02:36:19 132306.17 35218.46 -1553.39
11/10/27 02:39:19 132306.22 35219.58 -1553.42
11/10/27 02:42:19 132308.62 35211.71 -1553.45
11/10/27 02:45:19 132308.66 35212.82 -1553.48
11/10/27 02:48:19 132311.08 35204.88 -1553.50
11/10/27 02:51:19 132311.11 35205.98 -1553.53
11/10/27 02:54:19 132313.53 35198.11 -1553.56
11/10/27 02:57:19 132315.94 35190.21 -1553.59
11/10/27 03:00:19 132315.97 35191.32 -1553.62
11/10/27 03:03:19 132318.41 35183.39 -1553.64
11/10/27 03:06:19 132318.44 35184.49 -1553.68
11/10/27 03:09:19 132320.83 35176.66 -1553.70
11/10/27 03:12:19 132320.84 35177.77 -1553.73
11/10/27 03:15:19 132323.28 35169.87 -1553.76
11/10/27 03:18:19 132323.31 35170.97 -1553.79
11/10/27 03:21:19 132325.72 35163.04 -1553.82
11/10/27 03:24:19 132325.75 35164.14 -1553.84
11/10/27 03:27:19 132328.17 35156.30 -1553.87
11/10/27 03:30:19 132328.20 35157.39 -1553.89
11/10/27 03:33:19 132330.64 35149.48 -1553.93
11/10/27 03:36:19 132330.66 35150.59 -1553.96
11/10/27 03:39:19 132333.06 35142.66 -1553.98
11/10/27 03:42:19 132335.50 35134.79 -1554.02
11/10/27 03:45:19 132335.52 35135.90 -1554.04
11/10/27 03:48:19 132337.94 35127.99 -1554.07
11/10/27 03:51:19 132337.95 35129.11 -1554.10
11/10/27 03:54:19 132340.38 35121.24 -1554.12
11/10/27 03:57:19 132340.39 35122.34 -1554.16
11/10/27 04:00:19 132342.81 35114.44 -1554.18
11/10/27 04:03:19 132342.84 35115.54 -1554.22
11/10/27 04:06:19 132345.23 35107.67 -1554.24
11/10/27 04:09:19 132345.27 35108.79 -1554.27
11/10/27 04:12:19 132347.69 35100.84 -1554.29
11/10/27 04:15:19 132347.72 35101.95 -1554.33
11/10/27 04:18:19 132350.14 35094.05 -1554.36
11/10/27 04:21:19 132350.17 35095.15 -1554.38
11/10/27 04:24:19 132352.59 35087.29 -1554.41
11/10/27 04:27:19 132354.98 35079.39 -1554.44
11/10/27 04:30:19 132355.03 35080.50 -1554.47
11/10/27 04:33:19 132357.45 35072.55 -1554.49
11/10/27 04:36:19 132357.47 35073.66 -1554.52
11/10/27 04:39:19 132359.86 35065.81 -1554.55
11/10/27 04:42:19 132359.88 35066.93 -1554.58
11/10/27 04:45:19 132362.30 35059.04 -1554.60
11/10/27 04:48:19 132362.33 35060.14 -1554.63
11/10/27 04:51:19 132364.75 35052.21 -1554.66
11/10/27 04:54:19 132364.77 35053.31 -1554.69
11/10/27 04:57:19 132367.19 35045.45 -1554.72
11/10/27 05:00:19 132367.22 35046.55 -1554.75
11/10/27 05:03:19 132369.62 35038.65 -1554.78
11/10/27 05:06:19 132369.66 35039.76 -1554.80
11/10/27 05:09:19 132372.06 35031.82 -1554.83
11/10/27 05:12:19 132374.47 35023.92 -1554.87
11/10/27 05:15:19 132374.50 35025.02 -1554.89
11/10/27 05:18:19 132376.92 35017.12 -1554.91
11/10/27 05:21:19 132376.95 35018.23 -1554.95
11/10/27 05:24:19 132379.36 35010.30 -1554.98
11/10/27 05:27:19 132379.41 35011.39 -1555.00
11/10/27 05:30:19 132381.78 35003.56 -1555.03
11/10/27 05:33:19 132381.83 35004.66 -1555.05
11/10/27 05:36:19 132384.22 34996.77 -1555.09
11/10/27 05:39:19 132384.25 34997.88 -1555.12
11/10/27 05:42:19 132386.66 34989.93 -1555.14
11/10/27 05:45:19 132386.69 34991.04 -1555.17
11/10/27 05:48:19 132389.09 34983.16 -1555.20
11/10/27 05:51:19 132389.11 34984.27 -1555.23
11/10/27 05:54:19 132391.53 34976.39 -1555.26
11/10/27 05:57:19 132393.94 34968.45 -1555.29
11/10/27 06:00:19 132393.97 34969.55 -1555.31
11/10/27 06:03:19 132396.38 34961.68 -1555.34
11/10/27 06:06:19 132396.41 34962.78 -1555.37
11/10/27 06:09:19 132398.80 34954.88 -1555.40
11/10/27 06:12:19 132398.83 34955.99 -1555.43
11/10/27 06:15:19 132401.23 34948.09 -1555.45
11/10/27 06:18:19 132401.27 34949.19 -1555.48
11/10/27 06:21:19 132403.64 34941.31 -1555.52
11/10/27 06:24:19 132403.69 34942.43 -1555.54
11/10/27 06:27:19 132406.08 34934.52 -1555.57
11/10/27 06:30:19 132406.11 34935.64 -1555.59
11/10/27 06:33:19 132408.53 34927.70 -1555.62
11/10/27 06:36:19 132408.56 34928.79 -1555.65
11/10/27 06:39:19 132410.97 34920.91 -1555.68
11/10/27 06:42:19 132413.38 34913.02 -1555.71
11/10/27 06:45:19 132413.39 34914.12 -1555.74
11/10/27 06:48:19 132415.80 34906.19 -1555.77
11/10/27 06:51:19 132415.81 34907.30 -1555.80
11/10/27 06:54:19 132418.22 34899.40 -1555.82
11/10/27 06:57:19 132418.25 34900.51 -1555.85
11/10/27 07:00:19 132420.62 34892.66 -1555.88
11/10/27 07:03:19 132420.67 34893.76 -1555.91
11/10/27 07:06:19 132423.06 34885.84 -1555.93
11/10/27 07:09:19 132423.09 34886.93 -1555.96
11/10/27 07:12:19 132425.50 34879.01 -1556.00
11/10/27 07:15:19 132425.55 34880.11 -1556.03
11/10/27 07:18:19 132427.92 34872.22 -1556.05
11/10/27 07:21:19 132427.97 34873.31 -1556.08
11/10/27 07:24:19 132430.36 34865.41 -1556.11
11/10/27 07:27:19 132432.78 34857.48 -1556.14
11/10/27 07:30:19 132432.80 34858.59 -1556.16
11/10/27 07:33:19 132435.20 34850.70 -1556.19
11/10/27 07:36:19 132435.22 34851.82 -1556.22
11/10/27 07:39:19 132437.62 34843.88 -1556.25
11/10/27 07:42:19 132437.64 34844.99 -1556.28
11/10/27 07:45:19 132440.05 34837.12 -1556.31
11/10/27 07:48:19 132440.06 34838.23 -1556.33
11/10/27 07:51:19 132442.45 34830.35 -1556.36
11/10/27 07:54:19 132442.48 34831.47 -1556.39
11/10/27 07:57:19 132444.89 34823.52 -1556.42
11/10/27 08:00:19 132444.92 34824.63 -1556.45
11/10/27 08:03:19 132447.31 34816.76 -1556.47
11/10/27 08:06:19 132447.34 34817.86 -1556.50
11/10/27 08:09:19 132449.73 34809.96 -1556.53
11/10/27 08:12:19 132452.14 34802.02 -1556.56
11/10/27 08:15:19 132452.17 34803.12 -1556.59
11/10/27 08:18:19 132454.55 34795.23 -1556.62
11/10/27 08:21:19 132454.59 34796.33 -1556.64
11/10/27 08:24:19 132456.97 34788.45 -1556.67
11/10/27 08:27:19 132457.00 34789.56 -1556.70
11/10/27 08:30:19 132459.41 34781.63 -1556.73
11/10/27 08:33:19 132459.44 34782.73 -1556.75
11/10/27 08:36:19 132461.81 34774.86 -1556.79
11/10/27 08:39:19 132461.84 34775.96 -1556.81
11/10/27 08:42:19 132464.23 34768.05 -1556.84
11/10/27 08:45:19 132464.27 34769.15 -1556.87
11/10/27 08:48:19 132466.67 34761.23 -1556.90
11/10/27 08:51:19 132466.70 34762.33 -1556.93
11/10/27 08:54:19 132469.09 34754.41 -1556.95
11/10/27 08:57:19 132471.47 34746.52 -1556.98
11/10/27 09:00:19 132471.50 34747.63 -1557.01
11/10/27 09:03:19 132473.89 34739.73 -1557.04
11/10/27 09:06:19 132473.94 34740.84 -1557.07
11/10/27 09:09:19 132476.31 34732.89 -1557.09
11/10/27 09:12:19 132476.34 34733.99 -1557.13
11/10/27 09:15:19 132478.73 34726.11 -1557.15
11/10/27 09:18:19 132478.78 34727.20 -1557.18
11/10/27 09:21:19 132481.17 34719.29 -1557.21
11/10/27 09:24:19 132481.20 34720.39 -1557.24
11/10/27 09:27:19 132483.58 34712.54 -1557.26
11/10/27 09:30:19 132483.59 34713.64 -1557.29
11/10/27 09:33:19 132485.98 34705.71 -1557.32
11/10/27 09:36:19 132486.02 34706.83 -1557.36
11/10/27 09:39:19 132488.41 34698.92 -1557.38
11/10/27 09:42:19 132490.80 34691.00 -1557.41
11/10/27 09:45:19 132490.83 34692.10 -1557.44
11/10/27 09:48:19 132493.20 34684.22 -1557.47
11/10/27 09:51:19 132493.23 34685.32 -1557.49
11/10/27 09:54:19 132495.64 34677.38 -1557.52
11/10/27 09:57:19 132495.66 34678.50 -1557.55
11/10/27 10:00:19 132498.05 34670.60 -1557.57
11/10/27 10:03:19 132498.08 34671.70 -1557.61
11/10/27 10:06:19 132500.45 34663.79 -1557.63
11/10/27 10:09:19 132500.48 34664.90 -1557.66
11/10/27 10:12:19 132502.89 34656.96 -1557.70
11/10/27 10:15:19 132502.91 34658.07 -1557.72
11/10/27 10:18:19 132505.30 34650.16 -1557.75
11/10/27 10:21:19 132505.31 34651.27 -1557.77
11/10/27 10:24:19 132507.70 34643.37 -1557.81
11/10/27 10:27:19 132510.08 34635.49 -1557.83
11/10/27 10:30:19 132510.11 34636.59 -1557.86
11/10/27 10:33:19 132512.50 34628.66 -1557.89
11/10/27 10:36:19 132512.53 34629.77 -1557.91
11/10/27 10:39:19 132514.92 34621.85 -1557.95
11/10/27 10:42:19 132514.95 34622.95 -1557.98
11/10/27 10:45:19 132517.33 34615.05 -1558.00
11/10/27 10:48:19 132517.36 34616.16 -1558.03
11/10/27 10:51:19 132519.75 34608.23 -1558.06
11/10/27 10:54:19 132519.77 34609.33 -1558.09
11/10/27 10:57:19 132522.14 34601.45 -1558.11
11/10/27 11:00:19 132522.17 34602.55 -1558.14
11/10/27 11:03:19 132524.55 34594.68 -1558.18
11/10/27 11:06:19 132524.56 34595.80 -1558.20
11/10/27 11:09:19 132526.97 34587.85 -1558.23
11/10/27 11:12:19 132529.34 34579.94 -1558.26
11/10/27 11:15:19 132529.36 34581.05 -1558.28
11/10/27 11:18:19 132531.75 34573.14 -1558.31
11/10/27 11:21:19 132531.78 34574.24 -1558.34
11/10/27 11:24:19 132534.17 34566.32 -1558.37
11/10/27 11:27:19 132534.20 34567.42 -1558.40
11/10/27 11:30:19 132536.58 34559.48 -1558.42
11/10/27 11:33:19 132536.61 34560.58 -1558.46
11/10/27 11:36:19 132538.98 34552.71 -1558.48
11/10/27 11:39:19 132539.02 34553.82 -1558.51
11/10/27 11:42:19 132541.39 34545.89 -1558.54
11/10/27 11:45:19 132541.44 34546.98 -1558.57
11/10/27 11:48:19 132543.81 34539.07 -1558.60
11/10/27 11:51:19 132543.84 34540.18 -1558.62
11/10/27 11:54:19 132546.20 34532.31 -1558.66
11/10/27 11:57:19 132548.58 34524.38 -1558.68
11/10/27 12:00:19 132548.61 34525.47 -1558.71
11/10/27 12:03:19 132550.98 34517.57 -1558.74
11/10/27 12:06:19 132551.02 34518.67 -1558.77
11/10/27 12:09:19 132553.39 34510.77 -1558.79
11/10/27 12:12:19 132553.41 34511.88 -1558.82
11/10/27 12:15:19 132555.78 34503.96 -1558.85
11/10/27 12:18:19 132555.81 34505.05 -1558.88
11/10/27 12:21:19 132558.20 34497.13 -1558.91
11/10/27 12:24:19 132558.23 34498.23 -1558.93
11/10/27 12:27:19 132560.59 34490.36 -1558.96
11/10/27 12:30:19 132560.62 34491.46 -1559.00
11/10/27 12:33:19 132563.00 34483.56 -1559.02
11/10/27 12:36:19 132563.03 34484.66 -1559.05
11/10/27 12:39:19 132565.42 34476.68 -1559.09
11/10/27 12:42:19 132567.78 34468.81 -1559.11
11/10/27 12:45:19 132567.81 34469.92 -1559.13
11/10/27 12:48:19 132570.19 34462.01 -1559.16
11/10/27 12:51:19 132570.22 34463.12 -1559.19
11/10/27 12:54:19 132572.58 34455.21 -1559.22
11/10/27 12:57:19 132572.61 34456.31 -1559.25
11/10/27 13:00:19 132575.00 34448.38 -1559.27
11/10/27 13:03:19 132575.02 34449.48 -1559.31
11/10/27 13:06:19 132577.39 34441.60 -1559.33
11/10/27 13:09:19 132577.41 34442.70 -1559.36
11/10/27 13:12:19 132579.80 34434.77 -1559.39
11/10/27 13:15:19 132579.83 34435.88 -1559.43
11/10/27 13:18:19 132582.19 34427.96 -1559.45
11/10/27 13:21:19 132582.20 34429.07 -1559.48
11/10/27 13:24:19 132584.59 34421.16 -1559.50
11/10/27 13:27:19 132586.95 34413.26 -1559.54
11/10/27 13:30:19 132586.97 34414.36 -1559.56
11/10/27 13:33:19 132589.36 34406.46 -1559.59
11/10/27 13:36:19 132589.38 34407.56 -1559.62
11/10/27 13:39:19 132591.75 34399.62 -1559.65
11/10/27 13:42:19 132591.77 34400.73 -1559.68
11/10/27 13:45:19 132594.16 34392.78 -1559.70
11/10/27 13:48:19 132594.19 34393.88 -1559.73
11/10/27 13:51:19 132596.56 34385.98 -1559.76
11/10/27 13:54:19 132596.58 34387.10 -1559.79
11/10/27 13:57:19 132598.94 34379.18 -1559.82
11/10/27 14:00:19 132598.97 34380.28 -1559.84
11/10/27 14:03:19 132601.34 34372.34 -1559.87
11/10/27 14:06:19 132601.38 34373.45 -1559.90
11/10/27 14:09:19 132603.75 34365.55 -1559.93
11/10/27 14:12:19 132606.11 34357.63 -1559.96
11/10/27 14:15:19 132606.14 34358.75 -1559.98
11/10/27 14:18:19 132608.48 34350.87 -1560.01
11/10/27 14:21:19 132608.53 34351.97 -1560.04
11/10/27 14:24:19 132610.89 34344.02 -1560.08
11/10/27 14:27:19 132610.94 34345.13 -1560.10
11/10/27 14:30:19 132613.28 34337.23 -1560.13
11/10/27 14:33:19 132613.31 34338.33 -1560.16
11/10/27 14:36:19 132615.67 34330.43 -1560.18
11/10/27 14:39:19 132615.72 34331.53 -1560.21
11/10/27 14:42:19 132618.08 34323.58 -1560.25
11/10/27 14:45:19 132618.11 34324.69 -1560.27
11/10/27 14:48:19 132620.47 34316.78 -1560.30
11/10/27 14:51:19 132620.50 34317.89 -1560.32
11/10/27 14:54:19 132622.88 34309.95 -1560.35
11/10/27 14:57:19 132625.22 34302.03 -1560.38
11/10/27 15:00:19 132625.27 34303.13 -1560.41
11/10/27 15:03:19 132627.62 34295.24 -1560.44
11/10/27 15:06:19 132627.66 34296.34 -1560.47
11/10/27 15:09:19 132630.00 34288.43 -1560.50
11/10/27 15:12:19 132630.03 34289.53 -1560.53
11/10/27 15:15:19 132632.41 34281.63 -1560.55
11/10/27 15:18:19 132632.44 34282.73 -1560.58
11/10/27 15:21:19 132634.78 34274.81 -1560.61
11/10/27 15:24:19 132634.81 34275.92 -1560.64
11/10/27 15:27:19 132637.19 34267.99 -1560.67
11/10/27 15:30:19 132637.22 34269.09 -1560.69
11/10/27 15:33:19 132639.58 34261.18 -1560.72
11/10/27 15:36:19 132639.59 34262.28 -1560.75
11/10/27 15:39:19 132641.95 34254.34 -1560.78
11/10/27 15:42:19 132644.33 34246.40 -1560.81
11/10/27 15:45:19 132644.36 34247.52 -1560.83
11/10/27 15:48:19 132646.70 34239.59 -1560.86
11/10/27 15:51:19 132646.73 34240.70 -1560.89
11/10/27 15:54:19 132649.09 34232.79 -1560.92
11/10/27 15:57:19 132649.12 34233.89 -1560.95
11/10/27 16:00:19 132651.50 34225.99 -1560.98
11/10/27 16:03:19 132651.52 34227.09 -1561.01
11/10/27 16:06:19 132653.88 34219.17 -1561.04
11/10/27 16:09:19 132653.89 34220.29 -1561.06
11/10/27 16:12:19 132656.25 34212.38 -1561.09
11/10/27 16:15:19 132656.28 34213.48 -1561.12
11/10/27 16:18:19 132658.64 34205.55 -1561.14
11/10/27 16:21:19 132658.67 34206.65 -1561.18
11/10/27 16:24:19 132661.03 34198.73 -1561.20
11/10/27 16:27:19 132663.38 34190.79 -1561.23
11/10/27 16:30:19 132663.41 34191.90 -1561.26
11/10/27 16:33:19 132665.77 34184.00 -1561.29
11/10/27 16:36:19 132665.80 34185.09 -1561.32
11/10/27 16:39:19 132668.16 34177.16 -1561.34
11/10/27 16:42:19 132668.19 34178.26 -1561.37
11/10/27 16:45:19 132670.55 34170.34 -1561.40
11/10/27 16:48:19 132670.56 34171.45 -1561.43
11/10/27 16:51:19 132672.92 34163.54 -1561.46
11/10/27 16:54:19 132672.94 34164.63 -1561.49
11/10/27 16:57:19 132675.31 34156.73 -1561.51
11/10/27 17:00:19 132675.33 34157.84 -1561.54
11/10/27 17:03:19 132677.69 34149.92 -1561.57
11/10/27 17:06:19 132677.70 34151.03 -1561.60
11/10/27 17:09:19 132680.05 34143.12 -1561.63
11/10/27 17:12:19 132682.44 34135.18 -1561.65
11/10/27 17:15:19 132682.45 34136.29 -1561.68
11/10/27 17:18:19 132684.80 34128.39 -1561.71
11/10/27 17:21:19 132684.83 34129.48 -1561.74
11/10/27 17:24:19 132687.17 34121.53 -1561.77
11/10/27 17:27:19 132687.22 34122.63 -1561.80
11/10/27 17:30:19 132689.58 34114.70 -1561.83
11/10/27 17:33:19 132689.61 34115.81 -1561.85
11/10/27 17:36:19 132691.94 34107.90 -1561.88
11/10/27 17:39:19 132691.97 34109.00 -1561.91
11/10/27 17:42:19 132694.31 34101.08 -1561.93
11/10/27 17:45:19 132694.34 34102.19 -1561.96
11/10/27 17:48:19 132696.70 34094.25 -1562.00
11/10/27 17:51:19 132696.73 34095.35 -1562.02
11/10/27 17:54:19 132699.09 34087.45 -1562.05
11/10/27 17:57:19 132701.44 34079.53 -1562.08
11/10/27 18:00:19 132701.47 34080.64 -1562.11
11/10/27 18:03:19 132703.81 34072.69 -1562.14
11/10/27 18:06:19 132703.83 34073.79 -1562.16
11/10/27 18:09:19 132706.19 34065.85 -1562.19
11/10/27 18:12:19 132706.22 34066.96 -1562.22
11/10/27 18:15:19 132708.56 34059.06 -1562.24
11/10/27 18:18:19 132708.59 34060.16 -1562.28
11/10/27 18:21:19 132710.94 34052.21 -1562.30
11/10/27 18:24:19 132710.97 34053.31 -1562.34
11/10/27 18:27:19 132713.31 34045.41 -1562.37
11/10/27 18:30:19 132713.34 34046.50 -1562.39
11/10/27 18:33:19 132715.69 34038.63 -1562.42
11/10/27 18:36:19 132715.72 34039.74 -1562.45
11/10/27 18:39:19 132718.06 34031.79 -1562.47
11/10/27 18:42:19 132720.39 34023.88 -1562.50
11/10/27 18:45:19 132720.42 34024.98 -1562.53
11/10/27 18:48:19 132722.78 34017.07 -1562.56
11/10/27 18:51:19 132722.80 34018.18 -1562.59
11/10/27 18:54:19 132725.16 34010.23 -1562.61
11/10/27 18:57:19 132725.19 34011.33 -1562.65
11/10/27 19:00:19 132727.53 34003.39 -1562.68
11/10/27 19:03:19 132727.56 34004.50 -1562.70
11/10/27 19:06:19 132729.89 33996.55 -1562.73
11/10/27 19:09:19 132729.92 33997.66 -1562.75
11/10/27 19:12:19 132732.30 33989.72 -1562.79
11/10/27 19:15:19 132732.33 33990.82 -1562.82
11/10/27 19:18:19 132734.66 33982.90 -1562.84
11/10/27 19:21:19 132734.69 33984.01 -1562.87
11/10/27 19:24:19 132737.02 33976.13 -1562.90
11/10/27 19:27:19 132739.36 33968.19 -1562.93
11/10/27 19:30:19 132739.39 33969.29 -1562.96
11/10/27 19:33:19 132741.73 33961.38 -1562.98
11/10/27 19:36:19 132741.75 33962.50 -1563.01
11/10/27 19:39:19 132744.08 33954.58 -1563.04
11/10/27 19:42:19 132744.12 33955.68 -1563.07
11/10/27 19:45:19 132746.48 33947.70 -1563.10
11/10/27 19:48:19 132746.50 33948.80 -1563.12
11/10/27 19:51:19 132748.84 33940.90 -1563.16
11/10/27 19:54:19 132748.88 33942.00 -1563.19
11/10/27 19:57:19 132751.20 33934.05 -1563.21
11/10/27 20:00:19 132751.25 33935.16 -1563.24
11/10/27 20:03:19 132753.59 33927.21 -1563.27
11/10/27 20:06:19 132753.62 33928.31 -1563.30
11/10/27 20:09:19 132755.95 33920.40 -1563.32
11/10/27 20:12:19 132758.27 33912.53 -1563.35
11/10/27 20:15:19 132758.30 33913.63 -1563.38
11/10/27 20:18:19 132760.66 33905.68 -1563.41
11/10/27 20:21:19 132760.67 33906.80 -1563.43
11/10/27 20:24:19 132762.98 33898.88 -1563.47
11/10/27 20:27:19 132763.03 33899.98 -1563.50
11/10/27 20:30:19 132765.38 33892.03 -1563.52
11/10/27 20:33:19 132765.41 33893.14 -1563.55
11/10/27 20:36:19 132767.77 33885.17 -1563.58
11/10/27 20:39:19 132767.80 33886.26 -1563.61
11/10/27 20:42:19 132770.11 33878.38 -1563.64
11/10/27 20:45:19 132770.14 33879.48 -1563.66
11/10/27 20:48:19 132772.47 33871.55 -1563.69
11/10/27 20:51:19 132772.50 33872.65 -1563.72
11/10/27 20:54:19 132774.84 33864.73 -1563.75
11/10/27 20:57:19 132777.17 33856.78 -1563.78
11/10/27 21:00:19 132777.20 33857.90 -1563.80
11/10/27 21:03:19 132779.53 33850.02 -1563.83
11/10/27 21:06:19 132779.56 33851.12 -1563.86
11/10/27 21:09:19 132781.91 33843.17 -1563.89
11/10/27 21:12:19 132781.94 33844.27 -1563.92
11/10/27 21:15:19 132784.27 33836.34 -1563.95
11/10/27 21:18:19 132784.30 33837.44 -1563.97
11/10/27 21:21:19 132786.62 33829.49 -1564.00
11/10/27 21:24:19 132786.66 33830.59 -1564.03
11/10/27 21:27:19 132789.00 33822.69 -1564.05
11/10/27 21:30:19 132789.03 33823.80 -1564.09
11/10/27 21:33:19 132791.34 33815.83 -1564.11
11/10/27 21:36:19 132791.38 33816.94 -1564.14
11/10/27 21:39:19 132793.72 33809.03 -1564.17
11/10/27 21:42:19 132796.03 33801.12 -1564.20
11/10/27 21:45:19 132796.06 33802.23 -1564.23
11/10/27 21:48:19 132798.41 33794.28 -1564.26
11/10/27 21:51:19 132798.44 33795.38 -1564.29
11/10/27 21:54:19 132800.77 33787.45 -1564.32
11/10/27 21:57:19 132800.78 33788.54 -1564.34
11/10/27 22:00:19 132803.12 33780.63 -1564.37
11/10/27 22:03:19 132803.16 33781.73 -1564.40
11/10/27 22:06:19 132805.48 33773.79 -1564.43
11/10/27 22:09:19 132805.52 33774.89 -1564.46
11/10/27 22:12:19 132807.83 33766.98 -1564.48
11/10/27 22:15:19 132807.86 33768.08 -1564.51
11/10/27 22:18:19 132810.17 33760.16 -1564.54
11/10/27 22:21:19 132810.22 33761.27 -1564.57
11/10/27 22:24:19 132812.55 33753.30 -1564.59
11/10/27 22:27:19 132814.89 33745.38 -1564.62
11/10/27 22:30:19 132814.91 33746.48 -1564.65
11/10/27 22:33:19 132817.25 33738.54 -1564.68
11/10/27 22:36:19 132817.28 33739.64 -1564.71
11/10/27 22:39:19 132819.59 33731.69 -1564.74
11/10/27 22:42:19 132819.62 33732.80 -1564.77
11/10/27 22:45:19 132821.95 33724.89 -1564.80
11/10/27 22:48:19 132821.98 33725.99 -1564.82
11/10/27 22:51:19 132824.31 33718.10 -1564.85
11/10/27 22:54:19 132824.31 33719.21 -1564.88
11/10/27 22:57:19 132826.66 33711.23 -1564.91
11/10/27 23:00:19 132826.69 33712.34 -1564.94
11/10/27 23:03:19 132829.00 33704.42 -1564.96
11/10/27 23:06:19 132829.03 33705.53 -1565.00
11/10/27 23:09:19 132831.38 33697.62 -1565.02
11/10/27 23:12:19 132833.70 33689.63 -1565.05
11/10/27 23:15:19 132833.72 33690.74 -1565.08
11/10/27 23:18:19 132836.05 33682.79 -1565.11
11/10/27 23:21:19 132836.08 33683.90 -1565.14
11/10/27 23:24:19 132838.39 33675.98 -1565.16
11/10/27 23:27:19 132838.42 33677.09 -1565.19
11/10/27 23:30:19 132840.77 33669.13 -1565.22
11/10/27 23:33:19 132840.78 33670.25 -1565.25
11/10/27 23:36:19 132843.11 33662.33 -1565.27
11/10/27 23:39:19 132843.14 33663.43 -1565.30
11/10/27 23:42:19 132845.44 33655.55 -1565.34
11/10/27 23:45:19 132845.47 33656.65 -1565.36
11/10/27 23:48:19 132847.80 33648.67 -1565.39
11/10/27 23:51:19 132847.83 33649.77 -1565.42
11/10/27 23:54:19 132850.14 33641.82 -1565.45
11/10/27 23:57:19 132852.47 33633.90 -1565.48
11/10/28 00:00:19 132852.48 33635.01 -1565.51
11/10/28 00:03:19 132854.81 33627.07 -1565.53
11/10/28 00:06:19 132854.86 33628.18 -1565.56
11/10/28 00:09:19 132857.17 33620.23 -1565.59
11/10/28 00:12:19 132857.20 33621.34 -1565.62
11/10/28 00:15:19 132859.53 33613.41 -1565.64
11/10/28 00:18:19 132859.55 33614.53 -1565.67
11/10/28 00:21:19 132861.86 33606.57 -1565.70
11/10/28 00:24:19 132861.89 33607.68 -1565.73
11/10/28 00:27:19 132864.23 33599.70 -1565.76
11/10/28 00:30:19 132864.27 33600.81 -1565.79
11/10/28 00:33:19 132866.56 33592.91 -1565.82
11/10/28 00:36:19 132866.59 33594.01 -1565.84
11/10/28 00:39:19 132868.91 33586.07 -1565.88
11/10/28 00:42:19 132871.22 33578.16 -1565.90
11/10/28 00:45:19 132871.25 33579.27 -1565.93
11/10/28 00:48:19 132873.58 33571.32 -1565.96
11/10/28 00:51:19 132873.61 33572.41 -1565.99
11/10/28 00:54:19 132875.92 33564.50 -1566.02
11/10/28 00:57:19 132875.95 33565.61 -1566.04
11/10/28 01:00:19 132878.27 33557.66 -1566.07
11/10/28 01:03:19 132878.30 33558.77 -1566.10
11/10/28 01:06:19 132880.61 33550.82 -1566.12
11/10/28 01:09:19 132880.64 33551.91 -1566.16
11/10/28 01:12:19 132882.95 33543.97 -1566.19
11/10/28 01:15:19 132882.98 33545.09 -1566.21
11/10/28 01:18:19 132885.31 33537.12 -1566.24
11/10/28 01:21:19 132885.33 33538.23 -1566.27
11/10/28 01:24:19 132887.64 33530.30 -1566.29
11/10/28 01:27:19 132889.94 33522.40 -1566.32
11/10/28 01:30:19 132889.98 33523.51 -1566.35
11/10/28 01:33:19 132892.30 33515.55 -1566.38
11/10/28 01:36:19 132892.33 33516.67 -1566.41
11/10/28 01:39:19 132894.64 33508.70 -1566.44
11/10/28 01:42:19 132894.67 33509.80 -1566.47
11/10/28 01:45:19 132896.98 33501.86 -1566.49
11/10/28 01:48:19 132897.02 33502.96 -1566.52
11/10/28 01:51:19 132899.33 33495.02 -1566.55
11/10/28 01:54:19 132899.36 33496.12 -1566.58
11/10/28 01:57:19 132901.66 33488.21 -1566.61
11/10/28 02:00:19 132901.69 33489.31 -1566.64
11/10/28 02:03:19 132903.98 33481.39 -1566.67
11/10/28 02:06:19 132904.03 33482.50 -1566.70
11/10/28 02:09:19 132906.34 33474.55 -1566.72
11/10/28 02:12:19 132908.66 33466.57 -1566.75
11/10/28 02:15:19 132908.70 33467.68 -1566.78
11/10/28 02:18:19 132911.00 33459.76 -1566.81
11/10/28 02:21:19 132911.02 33460.86 -1566.84
11/10/28 02:24:19 132913.33 33452.95 -1566.86
11/10/28 02:27:19 132913.36 33454.04 -1566.89
11/10/28 02:30:19 132915.66 33446.09 -1566.92
11/10/28 02:33:19 132915.70 33447.20 -1566.95
11/10/28 02:36:19 132917.98 33439.29 -1566.97
11/10/28 02:39:19 132918.02 33440.38 -1567.00
11/10/28 02:42:19 132920.34 33432.43 -1567.03
11/10/28 02:45:19 132920.38 33433.54 -1567.06
11/10/28 02:48:19 132922.69 33425.56 -1567.09
11/10/28 02:51:19 132922.72 33426.67 -1567.12
11/10/28 02:54:19 132925.02 33418.75 -1567.14
11/10/28 02:57:19 132927.31 33410.80 -1567.18
11/10/28 03:00:19 132927.34 33411.91 -1567.20
11/10/28 03:03:19 132929.66 33403.96 -1567.23
11/10/28 03:06:19 132929.69 33405.07 -1567.26
11/10/28 03:09:19 132931.98 33397.14 -1567.29
11/10/28 03:12:19 132932.02 33398.24 -1567.31
11/10/28 03:15:19 132934.31 33390.33 -1567.34
11/10/28 03:18:19 132934.36 33391.43 -1567.37
11/10/28 03:21:19 132936.64 33383.48 -1567.40
11/10/28 03:24:19 132936.69 33384.58 -1567.43
11/10/28 03:27:19 132938.98 33376.62 -1567.46
11/10/28 03:30:19 132939.03 33377.74 -1567.48
11/10/28 03:33:19 132941.33 33369.79 -1567.51
11/10/28 03:36:19 132941.34 33370.89 -1567.54
11/10/28 03:39:19 132943.66 33362.94 -1567.57
11/10/28 03:42:19 132945.95 33355.03 -1567.60
11/10/28 03:45:19 132945.98 33356.13 -1567.62
11/10/28 03:48:19 132948.30 33348.15 -1567.65
11/10/28 03:51:19 132948.33 33349.26 -1567.68
11/10/28 03:54:19 132950.62 33341.30 -1567.71
11/10/28 03:57:19 132950.67 33342.41 -1567.74
11/10/28 04:00:19 132952.97 33334.46 -1567.77
11/10/28 04:03:19 132953.00 33335.57 -1567.79
11/10/28 04:06:19 132955.31 33327.62 -1567.82
11/10/28 04:09:19 132955.34 33328.72 -1567.85
11/10/28 04:12:19 132957.59 33320.84 -1567.88
11/10/28 04:15:19 132957.64 33321.93 -1567.91
11/10/28 04:18:19 132959.94 33313.99 -1567.94
11/10/28 04:21:19 132959.98 33315.09 -1567.96
11/10/28 04:24:19 132962.27 33307.12 -1568.00
11/10/28 04:27:19 132964.58 33299.19 -1568.02
11/10/28 04:30:19 132964.61 33300.28 -1568.05
11/10/28 04:33:19 132966.91 33292.34 -1568.08
11/10/28 04:36:19 132966.94 33293.45 -1568.11
11/10/28 04:39:19 132969.23 33285.50 -1568.13
11/10/28 04:42:19 132969.28 33286.60 -1568.17
11/10/28 04:45:19 132971.55 33278.67 -1568.19
11/10/28 04:48:19 132971.59 33279.77 -1568.22
11/10/28 04:51:19 132973.88 33271.86 -1568.25
11/10/28 04:54:19 132973.91 33272.97 -1568.28
11/10/28 04:57:19 132976.20 33264.98 -1568.31
11/10/28 05:00:19 132976.25 33266.09 -1568.34
11/10/28 05:03:19 132978.56 33258.13 -1568.36
11/10/28 05:06:19 132978.58 33259.23 -1568.39
11/10/28 05:09:19 132980.86 33251.32 -1568.42
11/10/28 05:12:19 132983.14 33243.40 -1568.45
11/10/28 05:15:19 132983.17 33244.49 -1568.47
11/10/28 05:18:19 132985.48 33236.54 -1568.50
11/10/28 05:21:19 132985.52 33237.63 -1568.53
11/10/28 05:24:19 132987.80 33229.70 -1568.57
11/10/28 05:27:19 132987.83 33230.80 -1568.59
11/10/28 05:30:19 132990.14 33222.83 -1568.61
11/10/28 05:33:19 132990.16 33223.93 -1568.65
11/10/28 05:36:19 132992.47 33215.97 -1568.67
11/10/28 05:39:19 132992.48 33217.08 -1568.71
11/10/28 05:42:19 132994.78 33209.16 -1568.73
11/10/28 05:45:19 132994.81 33210.27 -1568.76
11/10/28 05:48:19 132997.09 33202.32 -1568.79
11/10/28 05:51:19 132997.14 33203.43 -1568.82
11/10/28 05:54:19 132999.44 33195.46 -1568.84
11/10/28 05:57:19 133001.72 33187.50 -1568.87
11/10/28 06:00:19 133001.77 33188.59 -1568.90
11/10/28 06:03:19 133004.03 33180.70 -1568.93
11/10/28 06:06:19 133004.05 33181.81 -1568.95
11/10/28 06:09:19 133006.36 33173.84 -1568.99
11/10/28 06:12:19 133006.39 33174.95 -1569.01
11/10/28 06:15:19 133008.67 33167.01 -1569.05
11/10/28 06:18:19 133008.70 33168.11 -1569.07
11/10/28 06:21:19 133011.00 33160.20 -1569.09
11/10/28 06:24:19 133011.02 33161.29 -1569.13
11/10/28 06:27:19 133013.31 33153.32 -1569.16
11/10/28 06:30:19 133013.34 33154.41 -1569.18
11/10/28 06:33:19 133015.64 33146.46 -1569.21
11/10/28 06:36:19 133015.67 33147.55 -1569.24
11/10/28 06:39:19 133017.95 33139.64 -1569.27
11/10/28 06:42:19 133020.25 33131.66 -1569.29
11/10/28 06:45:19 133020.28 33132.77 -1569.32
11/10/28 06:48:19 133022.58 33124.81 -1569.35
11/10/28 06:51:19 133022.59 33125.92 -1569.38
11/10/28 06:54:19 133024.88 33118.04 -1569.41
11/10/28 06:57:19 133024.91 33119.13 -1569.44
11/10/28 07:00:19 133027.20 33111.12 -1569.46
11/10/28 07:03:19 133027.23 33112.22 -1569.49
11/10/28 07:06:19 133029.50 33104.30 -1569.52
11/10/28 07:09:19 133029.53 33105.40 -1569.55
11/10/28 07:12:19 133031.81 33097.49 -1569.58
11/10/28 07:15:19 133031.84 33098.59 -1569.60
11/10/28 07:18:19 133034.14 33090.60 -1569.63
11/10/28 07:21:19 133034.17 33091.71 -1569.66
11/10/28 07:24:19 133036.45 33083.79 -1569.69
11/10/28 07:27:19 133038.73 33075.83 -1569.72
11/10/28 07:30:19 133038.78 33076.93 -1569.75
11/10/28 07:33:19 133041.06 33068.96 -1569.78
11/10/28 07:36:19 133041.08 33070.05 -1569.80
11/10/28 07:39:19 133043.38 33062.13 -1569.83
11/10/28 07:42:19 133043.41 33063.24 -1569.86
11/10/28 07:45:19 133045.67 33055.31 -1569.89
11/10/28 07:48:19 133045.70 33056.43 -1569.92
11/10/28 07:51:19 133048.00 33048.44 -1569.95
11/10/28 07:54:19 133048.03 33049.54 -1569.98
11/10/28 07:57:19 133050.31 33041.61 -1570.00
11/10/28 08:00:19 133050.33 33042.71 -1570.03
11/10/28 08:03:19 133052.62 33034.74 -1570.06
11/10/28 08:06:19 133052.66 33035.84 -1570.09
11/10/28 08:09:19 133054.94 33027.88 -1570.12
11/10/28 08:12:19 133057.22 33019.95 -1570.15
11/10/28 08:15:19 133057.25 33021.04 -1570.18
11/10/28 08:18:19 133059.52 33013.12 -1570.20
11/10/28 08:21:19 133059.55 33014.23 -1570.23
11/10/28 08:24:19 133061.84 33006.23 -1570.26
11/10/28 08:27:19 133061.86 33007.34 -1570.29
11/10/28 08:30:19 133064.16 32999.39 -1570.31
11/10/28 08:33:19 133064.17 33000.49 -1570.35
11/10/28 08:36:19 133066.45 32992.55 -1570.37
11/10/28 08:39:19 133066.50 32993.65 -1570.40
11/10/28 08:42:19 133068.75 32985.70 -1570.43
11/10/28 08:45:19 133068.78 32986.80 -1570.46
11/10/28 08:48:19 133071.06 32978.89 -1570.49
11/10/28 08:51:19 133071.09 32980.01 -1570.52
11/10/28 08:54:19 133073.38 32972.05 -1570.54
11/10/28 08:57:19 133075.64 32964.07 -1570.57
11/10/28 09:00:19 133075.69 32965.18 -1570.60
11/10/28 09:03:19 133077.97 32957.22 -1570.62
11/10/28 09:06:19 133077.98 32958.33 -1570.65
11/10/28 09:09:19 133080.27 32950.37 -1570.68
11/10/28 09:12:19 133080.30 32951.47 -1570.71
11/10/28 09:15:19 133082.56 32943.55 -1570.74
11/10/28 09:18:19 133082.61 32944.65 -1570.77
11/10/28 09:21:19 133084.89 32936.63 -1570.79
11/10/28 09:24:19 133084.92 32937.73 -1570.82
11/10/28 09:27:19 133087.20 32929.80 -1570.85
11/10/28 09:30:19 133087.23 32930.89 -1570.88
11/10/28 09:33:19 133089.48 32922.97 -1570.91
11/10/28 09:36:19 133089.53 32924.06 -1570.94
11/10/28 09:39:19 133091.80 32916.09 -1570.96
11/10/28 09:42:19 133094.06 32908.20 -1570.99
11/10/28 09:45:19 133094.09 32909.31 -1571.02
11/10/28 09:48:19 133096.38 32901.31 -1571.05
11/10/28 09:51:19 133096.41 32902.41 -1571.08
11/10/28 09:54:19 133098.67 32894.45 -1571.11
11/10/28 09:57:19 133098.72 32895.56 -1571.13
11/10/28 10:00:19 133100.97 32887.64 -1571.16
11/10/28 10:03:19 133101.00 32888.74 -1571.19
11/10/28 10:06:19 133103.28 32880.80 -1571.22
11/10/28 10:09:19 133103.31 32881.90 -1571.25
11/10/28 10:12:19 133105.58 32873.95 -1571.27
11/10/28 10:15:19 133105.61 32875.07 -1571.30
11/10/28 10:18:19 133107.89 32867.05 -1571.33
11/10/28 10:21:19 133107.92 32868.14 -1571.36
11/10/28 10:24:19 133110.19 32860.20 -1571.39
11/10/28 10:27:19 133112.47 32852.21 -1571.42
11/10/28 10:30:19 133112.50 32853.33 -1571.44
11/10/28 10:33:19 133114.73 32845.45 -1571.48
11/10/28 10:36:19 133114.78 32846.55 -1571.50
11/10/28 10:39:19 133117.05 32838.59 -1571.53
11/10/28 10:42:19 133117.08 32839.70 -1571.56
11/10/28 10:45:19 133119.34 32831.72 -1571.58
11/10/28 10:48:19 133119.39 32832.81 -1571.62
11/10/28 10:51:19 133121.66 32824.88 -1571.64
11/10/28 10:54:19 133121.67 32825.97 -1571.68
11/10/28 10:57:19 133123.94 32818.03 -1571.70
11/10/28 11:00:19 133123.97 32819.13 -1571.73
11/10/28 11:03:19 133126.25 32811.14 -1571.76
11/10/28 11:06:19 133126.28 32812.25 -1571.79
11/10/28 11:09:19 133128.55 32804.32 -1571.82
11/10/28 11:12:19 133130.81 32796.34 -1571.84
11/10/28 11:15:19 133130.84 32797.44 -1571.87
11/10/28 11:18:19 133133.11 32789.46 -1571.90
11/10/28 11:21:19 133133.14 32790.57 -1571.93
11/10/28 11:24:19 133135.42 32782.60 -1571.95
11/10/28 11:27:19 133135.45 32783.70 -1571.98
11/10/28 11:30:19 133137.70 32775.81 -1572.01
11/10/28 11:33:19 133137.72 32776.92 -1572.04
11/10/28 11:36:19 133140.02 32768.90 -1572.07
11/10/28 11:39:19 133140.05 32770.00 -1572.10
11/10/28 11:42:19 133142.30 32762.09 -1572.12
11/10/28 11:45:19 133142.34 32763.18 -1572.15
11/10/28 11:48:19 133144.59 32755.24 -1572.18
11/10/28 11:51:19 133144.61 32756.34 -1572.21
11/10/28 11:54:19 133146.88 32748.39 -1572.24
11/10/28 11:57:19 133149.14 32740.43 -1572.27
11/10/28 12:00:19 133149.17 32741.53 -1572.29
11/10/28 12:03:19 133151.44 32733.54 -1572.32
11/10/28 12:06:19 133151.47 32734.65 -1572.35
11/10/28 12:09:19 133153.73 32726.69 -1572.38
11/10/28 12:12:19 133153.78 32727.79 -1572.41
11/10/28 12:15:19 133156.02 32719.83 -1572.44
11/10/28 12:18:19 133156.06 32720.94 -1572.46
11/10/28 12:21:19 133158.30 32713.01 -1572.49
11/10/28 12:24:19 133158.34 32714.12 -1572.52
11/10/28 12:27:19 133160.61 32706.09 -1572.55
11/10/28 12:30:19 133160.64 32707.20 -1572.58
11/10/28 12:33:19 133162.89 32699.28 -1572.61
11/10/28 12:36:19 133162.92 32700.38 -1572.63
11/10/28 12:39:19 133165.19 32692.45 -1572.66
11/10/28 12:42:19 133167.44 32684.47 -1572.69
11/10/28 12:45:19 133167.48 32685.58 -1572.72
11/10/28 12:48:19 133169.75 32677.61 -1572.75
11/10/28 12:51:19 133169.77 32678.73 -1572.78
11/10/28 12:54:19 133172.03 32670.76 -1572.80
11/10/28 12:57:19 133172.06 32671.87 -1572.83
11/10/28 13:00:19 133174.33 32663.88 -1572.86
11/10/28 13:03:19 133174.34 32664.98 -1572.89
11/10/28 13:06:19 133176.61 32657.05 -1572.92
11/10/28 13:09:19 133176.62 32658.17 -1572.95
11/10/28 13:12:19 133178.88 32650.20 -1572.97
11/10/28 13:15:19 133178.92 32651.31 -1573.00
11/10/28 13:18:19 133181.19 32643.31 -1573.03
11/10/28 13:21:19 133181.22 32644.43 -1573.05
11/10/28 13:24:19 133183.47 32636.45 -1573.09
11/10/28 13:27:19 133185.72 32628.55 -1573.11
11/10/28 13:30:19 133185.75 32629.65 -1573.14
11/10/28 13:33:19 133188.00 32621.70 -1573.17
11/10/28 13:36:19 133188.03 32622.79 -1573.20
11/10/28 13:39:19 133190.28 32614.84 -1573.23
11/10/28 13:42:19 133190.33 32615.94 -1573.26
11/10/28 13:45:19 133192.58 32607.95 -1573.29
11/10/28 13:48:19 133192.59 32609.05 -1573.31
11/10/28 13:51:19 133194.86 32601.11 -1573.34
11/10/28 13:54:19 133194.89 32602.22 -1573.37
11/10/28 13:57:19 133197.14 32594.25 -1573.39
11/10/28 14:00:19 133197.19 32595.35 -1573.42
11/10/28 14:03:19 133199.42 32587.39 -1573.46
11/10/28 14:06:19 133199.45 32588.50 -1573.48
11/10/28 14:09:19 133201.70 32580.49 -1573.51
11/10/28 14:12:19 133203.97 32572.54 -1573.54
11/10/28 14:15:19 133204.00 32573.64 -1573.57
11/10/28 14:18:19 133206.25 32565.70 -1573.60
11/10/28 14:21:19 133206.28 32566.79 -1573.62
11/10/28 14:24:19 133208.53 32558.87 -1573.66
11/10/28 14:27:19 133208.56 32559.97 -1573.68
11/10/28 14:30:19 133210.81 32551.99 -1573.71
11/10/28 14:33:19 133210.84 32553.09 -1573.73
11/10/28 14:36:19 133213.09 32545.14 -1573.77
11/10/28 14:39:19 133213.12 32546.23 -1573.79
11/10/28 14:42:19 133215.36 32538.27 -1573.83
11/10/28 14:45:19 133215.41 32539.37 -1573.85
11/10/28 14:48:19 133217.64 32531.41 -1573.88
11/10/28 14:51:19 133217.67 32532.53 -1573.91
11/10/28 14:54:19 133219.94 32524.56 -1573.94
11/10/28 14:57:19 133222.17 32516.58 -1573.96
11/10/28 15:00:19 133222.20 32517.69 -1574.00
11/10/28 15:03:19 133224.45 32509.70 -1574.02
11/10/28 15:06:19 133224.50 32510.79 -1574.05
11/10/28 15:09:19 133226.72 32502.87 -1574.08
11/10/28 15:12:19 133226.77 32503.98 -1574.11
11/10/28 15:15:19 133229.02 32496.02 -1574.14
11/10/28 15:18:19 133229.06 32497.12 -1574.16
11/10/28 15:21:19 133231.30 32489.13 -1574.19
11/10/28 15:24:19 133231.33 32490.23 -1574.22
11/10/28 15:27:19 133233.58 32482.28 -1574.25
11/10/28 15:30:19 133233.61 32483.37 -1574.28
11/10/28 15:33:19 133235.84 32475.46 -1574.30
11/10/28 15:36:19 133235.88 32476.55 -1574.33
11/10/28 15:39:19 133238.12 32468.57 -1574.36
11/10/28 15:42:19 133240.36 32460.61 -1574.39
11/10/28 15:45:19 133240.39 32461.72 -1574.41
11/10/28 15:48:19 133242.62 32453.75 -1574.45
11/10/28 15:51:19 133242.66 32454.85 -1574.48
11/10/28 15:54:19 133244.94 32446.86 -1574.50
11/10/28 15:57:19 133244.95 32447.97 -1574.53
11/10/28 16:00:19 133247.19 32440.02 -1574.55
11/10/28 16:03:19 133247.22 32441.12 -1574.59
11/10/28 16:06:19 133249.47 32433.12 -1574.62
11/10/28 16:09:19 133249.50 32434.23 -1574.65
11/10/28 16:12:19 133251.75 32426.27 -1574.67
11/10/28 16:15:19 133251.78 32427.38 -1574.70
11/10/28 16:18:19 133254.02 32419.42 -1574.73
11/10/28 16:21:19 133254.05 32420.51 -1574.76
11/10/28 16:24:19 133256.28 32412.59 -1574.78
11/10/28 16:27:19 133258.53 32404.59 -1574.81
11/10/28 16:30:19 133258.56 32405.71 -1574.84
11/10/28 16:33:19 133260.80 32397.75 -1574.87
11/10/28 16:36:19 133260.83 32398.85 -1574.91
11/10/28 16:39:19 133263.06 32390.89 -1574.93
11/10/28 16:42:19 133263.09 32391.99 -1574.96
11/10/28 16:45:19 133265.34 32384.00 -1574.98
11/10/28 16:48:19 133265.39 32385.10 -1575.01
11/10/28 16:51:19 133267.61 32377.11 -1575.04
11/10/28 16:54:19 133267.67 32378.22 -1575.06
11/10/28 16:57:19 133269.89 32370.28 -1575.10
11/10/28 17:00:19 133269.91 32371.40 -1575.12
11/10/28 17:03:19 133272.16 32363.41 -1575.15
11/10/28 17:06:19 133272.19 32364.51 -1575.18
11/10/28 17:09:19 133274.44 32356.55 -1575.21
11/10/28 17:12:19 133276.66 32348.60 -1575.24
11/10/28 17:15:19 133276.69 32349.68 -1575.27
11/10/28 17:18:19 133278.92 32341.77 -1575.29
11/10/28 17:21:19 133278.95 32342.87 -1575.32
11/10/28 17:24:19 133281.19 32334.87 -1575.35
11/10/28 17:27:19 133281.22 32335.98 -1575.38
11/10/28 17:30:19 133283.47 32328.02 -1575.41
11/10/28 17:33:19 133283.48 32329.11 -1575.44
11/10/28 17:36:19 133285.72 32321.16 -1575.47
11/10/28 17:39:19 133285.75 32322.25 -1575.50
11/10/28 17:42:19 133288.00 32314.25 -1575.52
11/10/28 17:45:19 133288.05 32315.36 -1575.55
11/10/28 17:48:19 133290.25 32307.42 -1575.58
11/10/28 17:51:19 133290.30 32308.52 -1575.60
11/10/28 17:54:19 133292.53 32300.55 -1575.64
11/10/28 17:57:19 133294.77 32292.53 -1575.66
11/10/28 18:00:19 133294.80 32293.64 -1575.69
11/10/28 18:03:19 133297.03 32285.68 -1575.72
11/10/28 18:06:19 133297.06 32286.78 -1575.75
11/10/28 18:09:19 133299.28 32278.86 -1575.78
11/10/28 18:12:19 133299.31 32279.95 -1575.80
11/10/28 18:15:19 133301.56 32271.93 -1575.84
11/10/28 18:18:19 133301.59 32273.05 -1575.86
11/10/28 18:21:19 133303.83 32265.08 -1575.88
11/10/28 18:24:19 133303.84 32266.16 -1575.92
11/10/28 18:27:19 133306.09 32258.26 -1575.94
11/10/28 18:30:19 133306.11 32259.36 -1575.98
11/10/28 18:33:19 133308.34 32251.36 -1576.00
11/10/28 18:36:19 133308.38 32252.46 -1576.02
11/10/28 18:39:19 133310.61 32244.52 -1576.06
11/10/28 18:42:19 133312.84 32236.54 -1576.09
11/10/28 18:45:19 133312.86 32237.64 -1576.12
11/10/28 18:48:19 133315.11 32229.66 -1576.14
11/10/28 18:51:19 133315.14 32230.76 -1576.17
11/10/28 18:54:19 133317.36 32222.80 -1576.20
11/10/28 18:57:19 133317.39 32223.91 -1576.23
11/10/28 19:00:19 133319.62 32215.95 -1576.26
11/10/28 19:03:19 133319.66 32217.05 -1576.29
11/10/28 19:06:19 133321.88 32209.06 -1576.31
11/10/28 19:09:19 133321.92 32210.17 -1576.34
11/10/28 19:12:19 133324.14 32202.20 -1576.37
11/10/28 19:15:19 133324.17 32203.31 -1576.39
11/10/28 19:18:19 133326.41 32195.36 -1576.43
11/10/28 19:21:19 133326.44 32196.45 -1576.45
11/10/28 19:24:19 133328.66 32188.49 -1576.48
11/10/28 19:27:19 133330.88 32180.50 -1576.51
11/10/28 19:30:19 133330.92 32181.60 -1576.54
11/10/28 19:33:19 133333.14 32173.63 -1576.57
11/10/28 19:36:19 133333.17 32174.75 -1576.59
11/10/28 19:39:19 133335.39 32166.75 -1576.62
11/10/28 19:42:19 133335.42 32167.85 -1576.66
11/10/28 19:45:19 133337.66 32159.88 -1576.68
11/10/28 19:48:19 133337.69 32160.99 -1576.71
11/10/28 19:51:19 133339.92 32153.02 -1576.74
11/10/28 19:54:19 133339.94 32154.13 -1576.77
11/10/28 19:57:19 133342.17 32146.11 -1576.79
11/10/28 20:00:19 133342.22 32147.21 -1576.82
11/10/28 20:03:19 133344.42 32139.27 -1576.86
11/10/28 20:06:19 133344.45 32140.38 -1576.88
11/10/28 20:09:19 133346.69 32132.40 -1576.91
11/10/28 20:12:19 133348.91 32124.41 -1576.94
11/10/28 20:15:19 133348.94 32125.50 -1576.96
11/10/28 20:18:19 133351.16 32117.54 -1577.00
11/10/28 20:21:19 133351.19 32118.65 -1577.02
11/10/28 20:24:19 133353.41 32110.72 -1577.05
11/10/28 20:27:19 133353.44 32111.82 -1577.08
11/10/28 20:30:19 133355.66 32103.79 -1577.11
11/10/28 20:33:19 133355.70 32104.89 -1577.14
11/10/28 20:36:19 133357.92 32096.94 -1577.16
11/10/28 20:39:19 133357.97 32098.04 -1577.19
11/10/28 20:42:19 133360.16 32090.11 -1577.22
11/10/28 20:45:19 133360.20 32091.21 -1577.25
11/10/28 20:48:19 133362.41 32083.22 -1577.28
11/10/28 20:51:19 133362.45 32084.32 -1577.30
11/10/28 20:54:19 133364.69 32076.32 -1577.33
11/10/28 20:57:19 133366.89 32068.37 -1577.36
11/10/28 21:00:19 133366.94 32069.46 -1577.39
11/10/28 21:03:19 133369.14 32061.47 -1577.42
11/10/28 21:06:19 133369.19 32062.56 -1577.45
11/10/28 21:09:19 133371.41 32054.59 -1577.47
11/10/28 21:12:19 133371.44 32055.69 -1577.51
11/10/28 21:15:19 133373.64 32047.75 -1577.53
11/10/28 21:18:19 133373.67 32048.86 -1577.56
11/10/28 21:21:19 133375.88 32040.89 -1577.59
11/10/28 21:24:19 133375.92 32042.00 -1577.61
11/10/28 21:27:19 133378.12 32034.04 -1577.64
11/10/28 21:30:19 133378.16 32035.14 -1577.68
11/10/28 21:33:19 133380.38 32027.15 -1577.71
11/10/28 21:36:19 133380.42 32028.26 -1577.73
11/10/28 21:39:19 133382.62 32020.30 -1577.76
11/10/28 21:42:19 133384.84 32012.30 -1577.79
11/10/28 21:45:19 133384.89 32013.39 -1577.81
11/10/28 21:48:19 133387.09 32005.44 -1577.84
11/10/28 21:51:19 133387.12 32006.54 -1577.88
11/10/28 21:54:19 133389.34 31998.54 -1577.90
11/10/28 21:57:19 133389.38 31999.65 -1577.93
11/10/28 22:00:19 133391.61 31991.64 -1577.96
11/10/28 22:03:19 133391.62 31992.75 -1577.99
11/10/28 22:06:19 133393.86 31984.79 -1578.01
11/10/28 22:09:19 133393.88 31985.91 -1578.04
11/10/28 22:12:19 133396.09 31977.90 -1578.07
11/10/28 22:15:19 133396.12 31979.00 -1578.10
11/10/28 22:18:19 133398.34 31971.01 -1578.12
11/10/28 22:21:19 133398.38 31972.12 -1578.16
11/10/28 22:24:19 133400.58 31964.19 -1578.18
11/10/28 22:27:19 133402.77 31956.25 -1578.21
11/10/28 22:30:19 133402.81 31957.36 -1578.24
11/10/28 22:33:19 133405.03 31949.31 -1578.27
11/10/28 22:36:19 133405.08 31950.43 -1578.30
11/10/28 22:39:19 133407.25 31942.47 -1578.32
11/10/28 22:42:19 133407.28 31943.57 -1578.35
11/10/28 22:45:19 133409.50 31935.62 -1578.38
11/10/28 22:48:19 133409.52 31936.72 -1578.41
11/10/28 22:51:19 133411.75 31928.70 -1578.44
11/10/28 22:54:19 133411.80 31929.80 -1578.46
11/10/28 22:57:19 133414.00 31921.81 -1578.49
11/10/28 23:00:19 133414.03 31922.92 -1578.52
11/10/28 23:03:19 133416.23 31914.96 -1578.55
11/10/28 23:06:19 133416.27 31916.07 -1578.58
11/10/28 23:09:19 133418.48 31908.08 -1578.60
11/10/28 23:12:19 133420.69 31900.09 -1578.63
11/10/28 23:15:19 133420.73 31901.19 -1578.66
11/10/28 23:18:19 133422.94 31893.22 -1578.69
11/10/28 23:21:19 133422.95 31894.32 -1578.72
11/10/28 23:24:19 133425.16 31886.36 -1578.75
11/10/28 23:27:19 133425.19 31887.45 -1578.78
11/10/28 23:30:19 133427.41 31879.50 -1578.80
11/10/28 23:33:19 133427.44 31880.61 -1578.83
11/10/28 23:36:19 133429.66 31872.61 -1578.86
11/10/28 23:39:19 133429.67 31873.71 -1578.88
11/10/28 23:42:19 133431.89 31865.72 -1578.92
11/10/28 23:45:19 133431.94 31866.82 -1578.95
11/10/28 23:48:19 133434.11 31858.86 -1578.97
11/10/28 23:51:19 133434.16 31859.96 -1579.00
11/10/28 23:54:19 133436.34 31851.97 -1579.03
11/10/28 23:57:19 133438.58 31843.96 -1579.05
11/10/29 00:00:19 133438.59 31845.07 -1579.09
11/10/29 00:03:19 133440.80 31837.11 -1579.12
11/10/29 00:06:19 133440.83 31838.21 -1579.14
11/10/29 00:09:19 133443.03 31830.25 -1579.18
11/10/29 00:12:19 133443.06 31831.36 -1579.20
11/10/29 00:15:19 133445.28 31823.32 -1579.23
11/10/29 00:18:19 133445.31 31824.43 -1579.25
11/10/29 00:21:19 133447.52 31816.46 -1579.28
11/10/29 00:24:19 133447.55 31817.57 -1579.32
11/10/29 00:27:19 133449.75 31809.63 -1579.35
11/10/29 00:30:19 133449.78 31810.73 -1579.37
11/10/29 00:33:19 133451.97 31802.72 -1579.39
11/10/29 00:36:19 133452.03 31803.81 -1579.43
11/10/29 00:39:19 133454.20 31795.85 -1579.45
11/10/29 00:42:19 133456.41 31787.88 -1579.48
11/10/29 00:45:19 133456.44 31788.99 -1579.51
11/10/29 00:48:19 133458.66 31780.96 -1579.54
11/10/29 00:51:19 133458.69 31782.07 -1579.57
11/10/29 00:54:19 133460.88 31774.10 -1579.60
11/10/29 00:57:19 133460.91 31775.21 -1579.63
11/10/29 01:00:19 133463.11 31767.22 -1579.66
11/10/29 01:03:19 133463.14 31768.34 -1579.68
11/10/29 01:06:19 133465.34 31760.34 -1579.71
11/10/29 01:09:19 133465.38 31761.44 -1579.74
11/10/29 01:12:19 133467.58 31753.46 -1579.77
11/10/29 01:15:19 133467.62 31754.56 -1579.79
11/10/29 01:18:19 133469.81 31746.59 -1579.82
11/10/29 01:21:19 133469.84 31747.69 -1579.85
11/10/29 01:24:19 133472.03 31739.75 -1579.88
11/10/29 01:27:19 133474.23 31731.69 -1579.91
11/10/29 01:30:19 133474.27 31732.79 -1579.94
11/10/29 01:33:19 133476.45 31724.87 -1579.96
11/10/29 01:36:19 133476.48 31725.98 -1579.99
11/10/29 01:39:19 133478.67 31718.00 -1580.03
11/10/29 01:42:19 133478.70 31719.11 -1580.05
11/10/29 01:45:19 133480.91 31711.11 -1580.07
11/10/29 01:48:19 133480.94 31712.21 -1580.11
11/10/29 01:51:19 133483.14 31704.22 -1580.13
11/10/29 01:54:19 133483.19 31705.31 -1580.17
11/10/29 01:57:19 133485.36 31697.35 -1580.19
11/10/29 02:00:19 133485.39 31698.46 -1580.22
11/10/29 02:03:19 133487.61 31690.42 -1580.25
11/10/29 02:06:19 133487.64 31691.52 -1580.28
11/10/29 02:09:19 133489.83 31683.56 -1580.31
11/10/29 02:12:19 133492.02 31675.60 -1580.34
11/10/29 02:15:19 133492.05 31676.70 -1580.36
11/10/29 02:18:19 133494.25 31668.68 -1580.39
11/10/29 02:21:19 133494.30 31669.79 -1580.41
11/10/29 02:24:19 133496.47 31661.81 -1580.44
11/10/29 02:27:19 133496.50 31662.92 -1580.47
11/10/29 02:30:19 133498.70 31654.96 -1580.50
11/10/29 02:33:19 133498.75 31656.06 -1580.53
11/10/29 02:36:19 133500.92 31648.07 -1580.55
11/10/29 02:39:19 133500.97 31649.17 -1580.59
11/10/29 02:42:19 133503.14 31641.21 -1580.62
11/10/29 02:45:19 133503.17 31642.30 -1580.64
11/10/29 02:48:19 133505.38 31634.30 -1580.66
11/10/29 02:51:19 133505.41 31635.41 -1580.70
11/10/29 02:54:19 133507.59 31627.42 -1580.73
11/10/29 02:57:19 133509.78 31619.45 -1580.75
11/10/29 03:00:19 133509.81 31620.55 -1580.79
11/10/29 03:03:19 133512.00 31612.55 -1580.81
11/10/29 03:06:19 133512.03 31613.66 -1580.84
11/10/29 03:09:19 133514.23 31605.64 -1580.87
11/10/29 03:12:19 133514.27 31606.74 -1580.91
11/10/29 03:15:19 133516.44 31598.79 -1580.93
11/10/29 03:18:19 133516.47 31599.89 -1580.96
11/10/29 03:21:19 133518.67 31591.89 -1580.98
11/10/29 03:24:19 133518.72 31593.00 -1581.01
11/10/29 03:27:19 133520.91 31584.96 -1581.05
11/10/29 03:30:19 133520.92 31586.07 -1581.07
11/10/29 03:33:19 133523.12 31578.10 -1581.10
11/10/29 03:36:19 133523.16 31579.21 -1581.13
11/10/29 03:39:19 133525.33 31571.24 -1581.16
11/10/29 03:42:19 133527.52 31563.23 -1581.18
11/10/29 03:45:19 133527.56 31564.34 -1581.21
11/10/29 03:48:19 133529.72 31556.38 -1581.24
11/10/29 03:51:19 133529.77 31557.48 -1581.27
11/10/29 03:54:19 133531.95 31549.52 -1581.30
11/10/29 03:57:19 133531.98 31550.61 -1581.32
11/10/29 04:00:19 133534.19 31542.58 -1581.36
11/10/29 04:03:19 133534.22 31543.69 -1581.38
11/10/29 04:06:19 133536.39 31535.69 -1581.41
11/10/29 04:09:19 133536.42 31536.79 -1581.44
11/10/29 04:12:19 133538.61 31528.83 -1581.47
11/10/29 04:15:19 133538.64 31529.94 -1581.50
11/10/29 04:18:19 133540.83 31521.91 -1581.52
11/10/29 04:21:19 133540.86 31523.00 -1581.55
11/10/29 04:24:19 133543.05 31515.04 -1581.57
11/10/29 04:27:19 133545.20 31507.07 -1581.61
11/10/29 04:30:19 133545.25 31508.18 -1581.64
11/10/29 04:33:19 133547.45 31500.14 -1581.66
11/10/29 04:36:19 133547.50 31501.24 -1581.70
11/10/29 04:39:19 133549.66 31493.29 -1581.72
11/10/29 04:42:19 133549.69 31494.39 -1581.75
11/10/29 04:45:19 133551.86 31486.45 -1581.78
11/10/29 04:48:19 133551.89 31487.55 -1581.80
11/10/29 04:51:19 133554.08 31479.52 -1581.83
11/10/29 04:54:19 133554.11 31480.62 -1581.86
11/10/29 04:57:19 133556.30 31472.63 -1581.89
11/10/29 05:00:19 133556.34 31473.73 -1581.92
11/10/29 05:03:19 133558.50 31465.76 -1581.95
11/10/29 05:06:19 133558.53 31466.87 -1581.98
11/10/29 05:09:19 133560.72 31458.83 -1582.00
11/10/29 05:12:19 133562.91 31450.87 -1582.03
11/10/29 05:15:19 133562.94 31451.97 -1582.06
11/10/29 05:18:19 133565.11 31444.01 -1582.09
11/10/29 05:21:19 133565.16 31445.11 -1582.11
11/10/29 05:24:19 133567.34 31437.08 -1582.14
11/10/29 05:27:19 133567.38 31438.19 -1582.17
11/10/29 05:30:19 133569.53 31430.21 -1582.20
11/10/29 05:33:19 133569.56 31431.30 -1582.23
11/10/29 05:36:19 133571.75 31423.31 -1582.26
11/10/29 05:39:19 133571.78 31424.41 -1582.28
11/10/29 05:42:19 133573.94 31416.48 -1582.32
11/10/29 05:45:19 133573.98 31417.59 -1582.35
11/10/29 05:48:19 133576.17 31409.55 -1582.38
11/10/29 05:51:19 133576.19 31410.66 -1582.40
11/10/29 05:54:19 133578.38 31402.70 -1582.43
11/10/29 05:57:19 133580.53 31394.72 -1582.46
11/10/29 06:00:19 133580.56 31395.83 -1582.48
11/10/29 06:03:19 133582.75 31387.80 -1582.51
11/10/29 06:06:19 133582.80 31388.90 -1582.54
11/10/29 06:09:19 133584.97 31380.90 -1582.57
11/10/29 06:12:19 133584.98 31382.00 -1582.59
11/10/29 06:15:19 133587.17 31374.04 -1582.62
11/10/29 06:18:19 133587.20 31375.14 -1582.66
11/10/29 06:21:19 133589.38 31367.12 -1582.68
11/10/29 06:24:19 133589.41 31368.23 -1582.71
11/10/29 06:27:19 133591.58 31360.25 -1582.74
11/10/29 06:30:19 133591.62 31361.34 -1582.77
11/10/29 06:33:19 133593.80 31353.37 -1582.80
11/10/29 06:36:19 133593.81 31354.48 -1582.82
11/10/29 06:39:19 133596.00 31346.41 -1582.85
11/10/29 06:42:19 133598.17 31338.45 -1582.88
11/10/29 06:45:19 133598.20 31339.56 -1582.91
11/10/29 06:48:19 133600.36 31331.61 -1582.94
11/10/29 06:51:19 133600.39 31332.71 -1582.97
11/10/29 06:54:19 133602.58 31324.69 -1582.99
11/10/29 06:57:19 133602.61 31325.79 -1583.02
11/10/29 07:00:19 133604.77 31317.80 -1583.05
11/10/29 07:03:19 133604.81 31318.90 -1583.08
11/10/29 07:06:19 133606.98 31310.92 -1583.11
11/10/29 07:09:19 133607.02 31312.03 -1583.13
11/10/29 07:12:19 133609.19 31303.99 -1583.16
11/10/29 07:15:19 133609.23 31305.09 -1583.19
11/10/29 07:18:19 133611.39 31297.14 -1583.21
11/10/29 07:21:19 133611.42 31298.24 -1583.25
11/10/29 07:24:19 133613.58 31290.26 -1583.28
11/10/29 07:27:19 133615.77 31282.24 -1583.31
11/10/29 07:30:19 133615.80 31283.34 -1583.33
11/10/29 07:33:19 133617.95 31275.36 -1583.36
11/10/29 07:36:19 133618.00 31276.46 -1583.39
11/10/29 07:39:19 133620.17 31268.46 -1583.42
11/10/29 07:42:19 133620.20 31269.56 -1583.44
11/10/29 07:45:19 133622.38 31261.52 -1583.48
11/10/29 07:48:19 133622.39 31262.63 -1583.50
11/10/29 07:51:19 133624.56 31254.67 -1583.54
11/10/29 07:54:19 133624.61 31255.77 -1583.56
11/10/29 07:57:19 133626.75 31247.83 -1583.59
11/10/29 08:00:19 133626.80 31248.94 -1583.62
11/10/29 08:03:19 133628.95 31240.91 -1583.64
11/10/29 08:06:19 133629.00 31242.00 -1583.68
11/10/29 08:09:19 133631.16 31233.99 -1583.70
11/10/29 08:12:19 133633.31 31226.03 -1583.73
11/10/29 08:15:19 133633.34 31227.13 -1583.76
11/10/29 08:18:19 133635.53 31219.08 -1583.79
11/10/29 08:21:19 133635.56 31220.19 -1583.82
11/10/29 08:24:19 133637.72 31212.22 -1583.84
11/10/29 08:27:19 133637.75 31213.32 -1583.87
11/10/29 08:30:19 133639.92 31205.34 -1583.90
11/10/29 08:33:19 133639.94 31206.45 -1583.93
11/10/29 08:36:19 133642.11 31198.41 -1583.96
11/10/29 08:39:19 133642.16 31199.52 -1583.98
11/10/29 08:42:19 133644.31 31191.53 -1584.01
11/10/29 08:45:19 133644.34 31192.63 -1584.05
11/10/29 08:48:19 133646.50 31184.66 -1584.07
11/10/29 08:51:19 133646.52 31185.77 -1584.09
11/10/29 08:54:19 133648.70 31177.73 -1584.12
11/10/29 08:57:19 133650.86 31169.75 -1584.15
11/10/29 09:00:19 133650.91 31170.85 -1584.18
11/10/29 09:03:19 133653.03 31162.91 -1584.21
11/10/29 09:06:19 133653.06 31164.02 -1584.24
11/10/29 09:09:19 133655.25 31155.95 -1584.27
11/10/29 09:12:19 133655.27 31157.05 -1584.29
11/10/29 09:15:19 133657.44 31149.09 -1584.32
11/10/29 09:18:19 133657.47 31150.19 -1584.35
11/10/29 09:21:19 133659.61 31142.21 -1584.39
11/10/29 09:24:19 133659.66 31143.32 -1584.41
11/10/29 09:27:19 133661.81 31135.26 -1584.43
11/10/29 09:30:19 133661.84 31136.36 -1584.47
11/10/29 09:33:19 133664.00 31128.39 -1584.50
11/10/29 09:36:19 133664.05 31129.50 -1584.52
11/10/29 09:39:19 133666.20 31121.52 -1584.55
11/10/29 09:42:19 133668.36 31113.48 -1584.58
11/10/29 09:45:19 133668.39 31114.59 -1584.61
11/10/29 09:48:19 133670.55 31106.59 -1584.63
11/10/29 09:51:19 133670.58 31107.68 -1584.67
11/10/29 09:54:19 133672.73 31099.72 -1584.69
11/10/29 09:57:19 133672.78 31100.82 -1584.72
11/10/29 10:00:19 133674.94 31092.82 -1584.74
11/10/29 10:03:19 133674.97 31093.93 -1584.77
11/10/29 10:06:19 133677.11 31085.88 -1584.81
11/10/29 10:09:19 133677.14 31086.99 -1584.84
11/10/29 10:12:19 133679.30 31079.06 -1584.86
11/10/29 10:15:19 133679.34 31080.17 -1584.89
11/10/29 10:18:19 133681.48 31072.16 -1584.92
11/10/29 10:21:19 133681.53 31073.27 -1584.95
11/10/29 10:24:19 133683.70 31065.23 -1584.97
11/10/29 10:27:19 133685.83 31057.26 -1585.00
11/10/29 10:30:19 133685.86 31058.38 -1585.03
11/10/29 10:33:19 133688.02 31050.33 -1585.06
11/10/29 10:36:19 133688.05 31051.44 -1585.08
11/10/29 10:39:19 133690.20 31043.46 -1585.11
11/10/29 10:42:19 133690.25 31044.56 -1585.14
11/10/29 10:45:19 133692.41 31036.53 -1585.17
11/10/29 10:48:19 133692.44 31037.63 -1585.20
11/10/29 10:51:19 133694.58 31029.66 -1585.23
11/10/29 10:54:19 133694.62 31030.77 -1585.26
11/10/29 10:57:19 133696.78 31022.72 -1585.29
11/10/29 11:00:19 133696.80 31023.83 -1585.32
11/10/29 11:03:19 133698.95 31015.83 -1585.34
11/10/29 11:06:19 133699.00 31016.93 -1585.38
11/10/29 11:09:19 133701.12 31008.96 -1585.40
11/10/29 11:12:19 133703.28 31000.92 -1585.43
11/10/29 11:15:19 133703.33 31002.03 -1585.45
11/10/29 11:18:19 133705.47 30994.05 -1585.49
11/10/29 11:21:19 133705.50 30995.14 -1585.52
11/10/29 11:24:19 133707.64 30987.19 -1585.54
11/10/29 11:27:19 133707.67 30988.29 -1585.57
11/10/29 11:30:19 133709.83 30980.29 -1585.60
11/10/29 11:33:19 133709.86 30981.39 -1585.63
11/10/29 11:36:19 133712.02 30973.36 -1585.65
11/10/29 11:39:19 133712.05 30974.46 -1585.68
11/10/29 11:42:19 133714.20 30966.49 -1585.71
11/10/29 11:45:19 133714.23 30967.60 -1585.74
11/10/29 11:48:19 133716.36 30959.55 -1585.77
11/10/29 11:51:19 133716.41 30960.66 -1585.80
11/10/29 11:54:19 133718.56 30952.66 -1585.82
11/10/29 11:57:19 133720.70 30944.65 -1585.86
11/10/29 12:00:19 133720.73 30945.75 -1585.89
11/10/29 12:03:19 133722.89 30937.76 -1585.91
11/10/29 12:06:19 133722.92 30938.86 -1585.94
11/10/29 12:09:19 133725.06 30930.85 -1585.96
11/10/29 12:12:19 133725.09 30931.96 -1586.00
11/10/29 12:15:19 133727.23 30923.98 -1586.02
11/10/29 12:18:19 133727.27 30925.08 -1586.05
11/10/29 12:21:19 133729.42 30917.02 -1586.08
11/10/29 12:24:19 133729.47 30918.12 -1586.10
11/10/29 12:27:19 133731.59 30910.18 -1586.14
11/10/29 12:30:19 133731.62 30911.29 -1586.16
11/10/29 12:33:19 133733.78 30903.28 -1586.19
11/10/29 12:36:19 133733.83 30904.39 -1586.22
11/10/29 12:39:19 133735.94 30896.35 -1586.25
11/10/29 12:42:19 133738.08 30888.34 -1586.28
11/10/29 12:45:19 133738.12 30889.45 -1586.30
11/10/29 12:48:19 133740.27 30881.47 -1586.33
11/10/29 12:51:19 133740.31 30882.58 -1586.36
11/10/29 12:54:19 133742.45 30874.54 -1586.39
11/10/29 12:57:19 133742.48 30875.64 -1586.42
11/10/29 13:00:19 133744.62 30867.63 -1586.45
11/10/29 13:03:19 133744.66 30868.74 -1586.48
11/10/29 13:06:19 133746.78 30860.77 -1586.50
11/10/29 13:09:19 133746.81 30861.87 -1586.53
11/10/29 13:12:19 133748.97 30853.84 -1586.56
11/10/29 13:15:19 133749.02 30854.94 -1586.59
11/10/29 13:18:19 133751.16 30846.94 -1586.62
11/10/29 13:21:19 133751.19 30848.05 -1586.64
11/10/29 13:24:19 133753.33 30840.03 -1586.67
11/10/29 13:27:19 133755.45 30832.03 -1586.71
11/10/29 13:30:19 133755.50 30833.13 -1586.73
11/10/29 13:33:19 133757.64 30825.17 -1586.75
11/10/29 13:36:19 133757.67 30826.27 -1586.79
11/10/29 13:39:19 133759.80 30818.23 -1586.82
11/10/29 13:42:19 133759.84 30819.34 -1586.84
11/10/29 13:45:19 133761.97 30811.35 -1586.87
11/10/29 13:48:19 133762.00 30812.46 -1586.90
11/10/29 13:51:19 133764.14 30804.47 -1586.93
11/10/29 13:54:19 133764.17 30805.57 -1586.96
11/10/29 13:57:19 133766.31 30797.54 -1586.98
11/10/29 14:00:19 133766.34 30798.62 -1587.01
11/10/29 14:03:19 133768.50 30790.65 -1587.05
11/10/29 14:06:19 133768.53 30791.76 -1587.07
11/10/29 14:09:19 133770.66 30783.73 -1587.10
11/10/29 14:12:19 133772.78 30775.72 -1587.13
11/10/29 14:15:19 133772.83 30776.83 -1587.15
11/10/29 14:18:19 133774.95 30768.84 -1587.19
11/10/29 14:21:19 133775.00 30769.94 -1587.21
11/10/29 14:24:19 133777.12 30761.88 -1587.24
11/10/29 14:27:19 133777.16 30762.98 -1587.27
11/10/29 14:30:19 133779.31 30754.98 -1587.30
11/10/29 14:33:19 133779.34 30756.09 -1587.32
11/10/29 14:36:19 133781.47 30748.14 -1587.36
11/10/29 14:39:19 133781.50 30749.25 -1587.38
11/10/29 14:42:19 133783.62 30741.17 -1587.41
11/10/29 14:45:19 133783.69 30742.27 -1587.43
11/10/29 14:48:19 133785.80 30734.31 -1587.47
11/10/29 14:51:19 133785.83 30735.41 -1587.50
11/10/29 14:54:19 133787.95 30727.44 -1587.52
11/10/29 14:57:19 133790.09 30719.36 -1587.55
11/10/29 15:00:19 133790.14 30720.47 -1587.58
11/10/29 15:03:19 133792.27 30712.50 -1587.61
11/10/29 15:06:19 133792.30 30713.60 -1587.64
11/10/29 15:09:19 133794.42 30705.60 -1587.66
11/10/29 15:12:19 133794.47 30706.70 -1587.69
11/10/29 15:15:19 133796.59 30698.64 -1587.72
11/10/29 15:18:19 133796.64 30699.75 -1587.75
11/10/29 15:21:19 133798.77 30691.77 -1587.78
11/10/29 15:24:19 133798.78 30692.88 -1587.80
11/10/29 15:27:19 133800.94 30684.86 -1587.83
11/10/29 15:30:19 133800.97 30685.96 -1587.86
11/10/29 15:33:19 133803.09 30677.96 -1587.89
11/10/29 15:36:19 133803.12 30679.05 -1587.92
11/10/29 15:39:19 133805.23 30671.05 -1587.95
11/10/29 15:42:19 133807.38 30663.01 -1587.97
11/10/29 15:45:19 133807.42 30664.10 -1588.00
11/10/29 15:48:19 133809.55 30656.11 -1588.04
11/10/29 15:51:19 133809.58 30657.21 -1588.06
11/10/29 15:54:19 133811.70 30649.20 -1588.09
11/10/29 15:57:19 133811.73 30650.31 -1588.12
11/10/29 16:00:19 133813.84 30642.33 -1588.14
11/10/29 16:03:19 133813.89 30643.43 -1588.17
11/10/29 16:06:19 133816.03 30635.39 -1588.20
11/10/29 16:09:19 133816.06 30636.50 -1588.23
11/10/29 16:12:19 133818.19 30628.50 -1588.26
11/10/29 16:15:19 133818.22 30629.60 -1588.29
11/10/29 16:18:19 133820.34 30621.59 -1588.32
11/10/29 16:21:19 133820.38 30622.68 -1588.35
11/10/29 16:24:19 133822.50 30614.69 -1588.37
11/10/29 16:27:19 133824.62 30606.64 -1588.40
11/10/29 16:30:19 133824.66 30607.76 -1588.43
11/10/29 16:33:19 133826.80 30599.78 -1588.45
11/10/29 16:36:19 133826.83 30600.87 -1588.49
11/10/29 16:39:19 133828.95 30592.81 -1588.51
11/10/29 16:42:19 133828.98 30593.91 -1588.55
11/10/29 16:45:19 133831.11 30585.94 -1588.57
11/10/29 16:48:19 133831.14 30587.04 -1588.60
11/10/29 16:51:19 133833.25 30579.07 -1588.62
11/10/29 16:54:19 133833.28 30580.16 -1588.66
11/10/29 16:57:19 133835.41 30572.09 -1588.69
11/10/29 17:00:19 133835.47 30573.20 -1588.71
11/10/29 17:03:19 133837.58 30565.23 -1588.74
11/10/29 17:06:19 133837.61 30566.33 -1588.77
11/10/29 17:09:19 133839.72 30558.33 -1588.80
11/10/29 17:12:19 133841.84 30550.30 -1588.82
11/10/29 17:15:19 133841.88 30551.40 -1588.86
11/10/29 17:18:19 133843.98 30543.43 -1588.88
11/10/29 17:21:19 133844.05 30544.53 -1588.91
11/10/29 17:24:19 133846.16 30536.48 -1588.94
11/10/29 17:27:19 133846.20 30537.58 -1588.96
11/10/29 17:30:19 133848.31 30529.58 -1588.99
11/10/29 17:33:19 133848.34 30530.68 -1589.02
11/10/29 17:36:19 133850.45 30522.68 -1589.05
11/10/29 17:39:19 133850.50 30523.77 -1589.09
11/10/29 17:42:19 133852.61 30515.77 -1589.11
11/10/29 17:45:19 133852.64 30516.88 -1589.14
11/10/29 17:48:19 133854.77 30508.87 -1589.17
11/10/29 17:51:19 133854.80 30509.97 -1589.19
11/10/29 17:54:19 133856.92 30501.92 -1589.22
11/10/29 17:57:19 133859.05 30493.92 -1589.25
11/10/29 18:00:19 133859.06 30495.02 -1589.28
11/10/29 18:03:19 133861.17 30487.02 -1589.30
11/10/29 18:06:19 133861.22 30488.12 -1589.33
11/10/29 18:09:19 133863.34 30480.09 -1589.36
11/10/29 18:12:19 133863.38 30481.19 -1589.39
11/10/29 18:15:19 133865.50 30473.21 -1589.42
11/10/29 18:18:19 133865.53 30474.30 -1589.45
11/10/29 18:21:19 133867.64 30466.30 -1589.47
11/10/29 18:24:19 133867.67 30467.41 -1589.50
11/10/29 18:27:19 133869.78 30459.40 -1589.54
11/10/29 18:30:19 133869.83 30460.51 -1589.56
11/10/29 18:33:19 133871.92 30452.49 -1589.59
11/10/29 18:36:19 133871.95 30453.59 -1589.62
11/10/29 18:39:19 133874.09 30445.57 -1589.64
11/10/29 18:42:19 133876.19 30437.54 -1589.67
11/10/29 18:45:19 133876.23 30438.65 -1589.70
11/10/29 18:48:19 133878.34 30430.61 -1589.73
11/10/29 18:51:19 133878.39 30431.72 -1589.76
11/10/29 18:54:19 133880.50 30423.73 -1589.79
11/10/29 18:57:19 133880.53 30424.85 -1589.82
11/10/29 19:00:19 133882.64 30416.81 -1589.84
11/10/29 19:03:19 133882.69 30417.91 -1589.87
11/10/29 19:06:19 133884.80 30409.88 -1589.90
11/10/29 19:09:19 133884.83 30410.98 -1589.93
11/10/29 19:12:19 133886.92 30402.99 -1589.96
11/10/29 19:15:19 133886.97 30404.08 -1589.98
11/10/29 19:18:19 133889.09 30396.02 -1590.01
11/10/29 19:21:19 133889.12 30397.13 -1590.05
11/10/29 19:24:19 133891.23 30389.12 -1590.07
11/10/29 19:27:19 133893.31 30381.17 -1590.10
11/10/29 19:30:19 133893.36 30382.27 -1590.13
11/10/29 19:33:19 133895.48 30374.21 -1590.16
11/10/29 19:36:19 133895.52 30375.32 -1590.18
11/10/29 19:39:19 133897.61 30367.34 -1590.21
11/10/29 19:42:19 133897.64 30368.45 -1590.24
11/10/29 19:45:19 133899.77 30360.40 -1590.27
11/10/29 19:48:19 133899.80 30361.50 -1590.30
11/10/29 19:51:19 133901.92 30353.47 -1590.32
11/10/29 19:54:19 133901.95 30354.57 -1590.36
11/10/29 19:57:19 133904.05 30346.60 -1590.38
11/10/29 20:00:19 133904.08 30347.69 -1590.41
11/10/29 20:03:19 133906.19 30339.65 -1590.44
11/10/29 20:06:19 133906.22 30340.77 -1590.47
11/10/29 20:09:19 133908.36 30332.71 -1590.49
11/10/29 20:12:19 133910.44 30324.71 -1590.53
11/10/29 20:15:19 133910.47 30325.80 -1590.55
11/10/29 20:18:19 133912.58 30317.80 -1590.58
11/10/29 20:21:19 133912.61 30318.90 -1590.61
11/10/29 20:24:19 133914.72 30310.87 -1590.64
11/10/29 20:27:19 133914.75 30311.97 -1590.67
11/10/29 20:30:19 133916.86 30303.96 -1590.69
11/10/29 20:33:19 133916.91 30305.05 -1590.72
11/10/29 20:36:19 133918.98 30297.09 -1590.75
11/10/29 20:39:19 133919.03 30298.20 -1590.78
11/10/29 20:42:19 133921.14 30290.11 -1590.81
11/10/29 20:45:19 133921.19 30291.22 -1590.83
11/10/29 20:48:19 133923.27 30283.24 -1590.87
11/10/29 20:51:19 133923.31 30284.34 -1590.89
11/10/29 20:54:19 133925.41 30276.37 -1590.92
11/10/29 20:57:19 133927.52 30268.29 -1590.95
11/10/29 21:00:19 133927.56 30269.40 -1590.97
11/10/29 21:03:19 133929.66 30261.39 -1591.01
11/10/29 21:06:19 133929.69 30262.50 -1591.04
11/10/29 21:09:19 133931.78 30254.45 -1591.06
11/10/29 21:12:19 133931.81 30255.54 -1591.09
11/10/29 21:15:19 133933.94 30247.52 -1591.12
11/10/29 21:18:19 133933.97 30248.61 -1591.15
11/10/29 21:21:19 133936.06 30240.65 -1591.18
11/10/29 21:24:19 133936.09 30241.75 -1591.20
11/10/29 21:27:19 133938.20 30233.70 -1591.23
11/10/29 21:30:19 133938.25 30234.79 -1591.26
11/10/29 21:33:19 133940.33 30226.79 -1591.29
11/10/29 21:36:19 133940.38 30227.89 -1591.32
11/10/29 21:39:19 133942.47 30219.87 -1591.34
11/10/29 21:42:19 133944.56 30211.85 -1591.38
11/10/29 21:45:19 133944.61 30212.95 -1591.40
11/10/29 21:48:19 133946.69 30204.93 -1591.43
11/10/29 21:51:19 133946.73 30206.04 -1591.46
11/10/29 21:54:19 133948.83 30198.00 -1591.48
11/10/29 21:57:19 133948.88 30199.10 -1591.52
11/10/29 22:00:19 133950.95 30191.16 -1591.54
11/10/29 22:03:19 133950.98 30192.26 -1591.57
11/10/29 22:06:19 133953.09 30184.21 -1591.60
11/10/29 22:09:19 133953.12 30185.32 -1591.62
11/10/29 22:12:19 133955.22 30177.28 -1591.66
11/10/29 22:15:19 133955.25 30178.39 -1591.68
11/10/29 22:18:19 133957.36 30170.35 -1591.71
11/10/29 22:21:19 133957.41 30171.45 -1591.74
11/10/29 22:24:19 133959.48 30163.48 -1591.77
11/10/29 22:27:19 133961.58 30155.43 -1591.80
11/10/29 22:30:19 133961.62 30156.52 -1591.83
11/10/29 22:33:19 133963.72 30148.50 -1591.85
11/10/29 22:36:19 133963.75 30149.60 -1591.88
11/10/29 22:39:19 133965.83 30141.62 -1591.91
11/10/29 22:42:19 133965.88 30142.72 -1591.94
11/10/29 22:45:19 133967.98 30134.64 -1591.97
11/10/29 22:48:19 133968.02 30135.74 -1592.00
11/10/29 22:51:19 133970.09 30127.73 -1592.03
11/10/29 22:54:19 133970.14 30128.82 -1592.05
11/10/29 22:57:19 133972.22 30120.87 -1592.09
11/10/29 23:00:19 133972.25 30121.97 -1592.11
11/10/29 23:03:19 133974.34 30113.89 -1592.14
11/10/29 23:06:19 133974.39 30114.98 -1592.17
11/10/29 23:09:19 133976.48 30107.01 -1592.20
11/10/29 23:12:19 133978.56 30099.00 -1592.22
11/10/29 23:15:19 133978.59 30100.10 -1592.25
11/10/29 23:18:19 133980.70 30092.04 -1592.28
11/10/29 23:21:19 133980.75 30093.13 -1592.30
11/10/29 23:24:19 133982.81 30085.12 -1592.34
11/10/29 23:27:19 133982.86 30086.24 -1592.36
11/10/29 23:30:19 133984.94 30078.22 -1592.39
11/10/29 23:33:19 133984.98 30079.31 -1592.42
11/10/29 23:36:19 133987.09 30071.29 -1592.45
11/10/29 23:39:19 133987.12 30072.38 -1592.48
11/10/29 23:42:19 133989.20 30064.37 -1592.50
11/10/29 23:45:19 133989.23 30065.47 -1592.53
11/10/29 23:48:19 133991.33 30057.46 -1592.57
11/10/29 23:51:19 133991.36 30058.57 -1592.59
11/10/29 23:54:19 133993.45 30050.48 -1592.62
11/10/29 23:57:19 133995.53 30042.51 -1592.64
11/10/30 00:00:19 133995.56 30043.61 -1592.68
11/10/30 00:03:19 133997.67 30035.57 -1592.70
11/10/30 00:06:19 133997.70 30036.67 -1592.73
11/10/30 00:09:19 133999.80 30028.64 -1592.77
11/10/30 00:12:19 133999.81 30029.73 -1592.79
11/10/30 00:15:19 134001.91 30021.73 -1592.82
11/10/30 00:18:19 134001.94 30022.84 -1592.85
11/10/30 00:21:19 134004.03 30014.78 -1592.88
11/10/30 00:24:19 134004.06 30015.88 -1592.91
11/10/30 00:27:19 134006.16 30007.88 -1592.93
11/10/30 00:30:19 134006.19 30008.97 -1592.96
11/10/30 00:33:19 134008.25 30000.97 -1593.00
11/10/30 00:36:19 134008.30 30002.08 -1593.02
11/10/30 00:39:19 134010.39 29994.07 -1593.05
11/10/30 00:42:19 134012.47 29985.98 -1593.07
11/10/30 00:45:19 134012.52 29987.08 -1593.10
11/10/30 00:48:19 134014.59 29979.09 -1593.13
11/10/30 00:51:19 134014.62 29980.19 -1593.16
11/10/30 00:54:19 134016.70 29972.20 -1593.19
11/10/30 00:57:19 134016.73 29973.31 -1593.21
11/10/30 01:00:19 134018.81 29965.23 -1593.25
11/10/30 01:03:19 134018.86 29966.33 -1593.27
11/10/30 01:06:19 134020.95 29958.32 -1593.30
11/10/30 01:09:19 134021.00 29959.44 -1593.32
11/10/30 01:12:19 134023.06 29951.39 -1593.36
11/10/30 01:15:19 134023.09 29952.49 -1593.39
11/10/30 01:18:19 134025.19 29944.44 -1593.42
11/10/30 01:21:19 134025.22 29945.55 -1593.44
11/10/30 01:24:19 134027.30 29937.52 -1593.47
11/10/30 01:27:19 134029.38 29929.51 -1593.50
11/10/30 01:30:19 134029.42 29930.61 -1593.53
11/10/30 01:33:19 134031.50 29922.58 -1593.55
11/10/30 01:36:19 134031.53 29923.68 -1593.59
11/10/30 01:39:19 134033.62 29915.64 -1593.61
11/10/30 01:42:19 134033.66 29916.75 -1593.64
11/10/30 01:45:19 134035.70 29908.76 -1593.66
11/10/30 01:48:19 134035.75 29909.86 -1593.70
11/10/30 01:51:19 134037.83 29901.82 -1593.73
11/10/30 01:54:19 134037.86 29902.93 -1593.75
11/10/30 01:57:19 134039.95 29894.92 -1593.78
11/10/30 02:00:19 134040.00 29896.01 -1593.80
11/10/30 02:03:19 134042.06 29887.97 -1593.84
11/10/30 02:06:19 134042.11 29889.07 -1593.87
11/10/30 02:09:19 134044.19 29881.06 -1593.89
11/10/30 02:12:19 134046.25 29873.02 -1593.93
11/10/30 02:15:19 134046.28 29874.12 -1593.95
11/10/30 02:18:19 134048.36 29866.11 -1593.98
11/10/30 02:21:19 134048.39 29867.21 -1594.01
11/10/30 02:24:19 134050.47 29859.20 -1594.04
11/10/30 02:27:19 134050.52 29860.31 -1594.06
11/10/30 02:30:19 134052.58 29852.23 -1594.09
11/10/30 02:33:19 134052.61 29853.34 -1594.12
11/10/30 02:36:19 134054.70 29845.33 -1594.15
11/10/30 02:39:19 134054.73 29846.43 -1594.18
11/10/30 02:42:19 134056.81 29838.39 -1594.21
11/10/30 02:45:19 134056.86 29839.49 -1594.23
11/10/30 02:48:19 134058.92 29831.43 -1594.26
11/10/30 02:51:19 134058.97 29832.55 -1594.29
11/10/30 02:54:19 134061.03 29824.52 -1594.32
11/10/30 02:57:19 134063.09 29816.55 -1594.35
11/10/30 03:00:19 134063.12 29817.65 -1594.38
11/10/30 03:03:19 134065.20 29809.61 -1594.40
11/10/30 03:06:19 134065.25 29810.71 -1594.43
11/10/30 03:09:19 134067.31 29802.67 -1594.46
11/10/30 03:12:19 134067.36 29803.77 -1594.49
11/10/30 03:15:19 134069.42 29795.75 -1594.52
11/10/30 03:18:19 134069.45 29796.86 -1594.55
11/10/30 03:21:19 134071.52 29788.80 -1594.57
11/10/30 03:24:19 134071.55 29789.91 -1594.60
11/10/30 03:27:19 134073.64 29781.89 -1594.63
11/10/30 03:30:19 134073.69 29783.00 -1594.66
11/10/30 03:33:19 134075.75 29774.94 -1594.69
11/10/30 03:36:19 134075.80 29776.03 -1594.71
11/10/30 03:39:19 134077.86 29768.02 -1594.75
11/10/30 03:42:19 134079.92 29760.00 -1594.77
11/10/30 03:45:19 134079.95 29761.10 -1594.80
11/10/30 03:48:19 134082.02 29753.06 -1594.83
11/10/30 03:51:19 134082.06 29754.17 -1594.86
11/10/30 03:54:19 134084.14 29746.12 -1594.89
11/10/30 03:57:19 134084.19 29747.23 -1594.91
11/10/30 04:00:19 134086.23 29739.18 -1594.94
11/10/30 04:03:19 134086.28 29740.28 -1594.97
11/10/30 04:06:19 134088.33 29732.30 -1595.00
11/10/30 04:09:19 134088.36 29733.40 -1595.03
11/10/30 04:12:19 134090.44 29725.33 -1595.05
11/10/30 04:15:19 134090.48 29726.44 -1595.08
11/10/30 04:18:19 134092.55 29718.45 -1595.11
11/10/30 04:21:19 134092.58 29719.56 -1595.14
11/10/30 04:24:19 134094.64 29711.51 -1595.17
11/10/30 04:27:19 134096.70 29703.47 -1595.20
11/10/30 04:30:19 134096.75 29704.57 -1595.23
11/10/30 04:33:19 134098.80 29696.52 -1595.25
11/10/30 04:36:19 134098.86 29697.63 -1595.28
11/10/30 04:39:19 134100.91 29689.62 -1595.31
11/10/30 04:42:19 134100.95 29690.72 -1595.34
11/10/30 04:45:19 134103.02 29682.67 -1595.37
11/10/30 04:48:19 134103.06 29683.78 -1595.39
11/10/30 04:51:19 134105.12 29675.72 -1595.43
11/10/30 04:54:19 134105.14 29676.82 -1595.46
11/10/30 04:57:19 134107.20 29668.83 -1595.49
11/10/30 05:00:19 134107.25 29669.95 -1595.51
11/10/30 05:03:19 134109.33 29661.85 -1595.54
11/10/30 05:06:19 134109.38 29662.95 -1595.56
11/10/30 05:09:19 134111.41 29654.96 -1595.60
11/10/30 05:12:19 134113.47 29646.92 -1595.62
11/10/30 05:15:19 134113.48 29648.02 -1595.65
11/10/30 05:18:19 134115.56 29639.98 -1595.68
11/10/30 05:21:19 134115.61 29641.08 -1595.70
11/10/30 05:24:19 134117.67 29633.03 -1595.73
11/10/30 05:27:19 134117.70 29634.13 -1595.77
11/10/30 05:30:19 134119.77 29626.11 -1595.79
11/10/30 05:33:19 134119.81 29627.21 -1595.82
11/10/30 05:36:19 134121.88 29619.14 -1595.85
11/10/30 05:39:19 134121.91 29620.25 -1595.88
11/10/30 05:42:19 134123.95 29612.26 -1595.91
11/10/30 05:45:19 134123.98 29613.36 -1595.94
11/10/30 05:48:19 134126.03 29605.35 -1595.96
11/10/30 05:51:19 134126.09 29606.46 -1595.98
11/10/30 05:54:19 134128.16 29598.39 -1596.02
11/10/30 05:57:19 134130.20 29590.39 -1596.05
11/10/30 06:00:19 134130.23 29591.50 -1596.07
11/10/30 06:03:19 134132.28 29583.47 -1596.10
11/10/30 06:06:19 134132.33 29584.56 -1596.13
11/10/30 06:09:19 134134.38 29576.52 -1596.16
11/10/30 06:12:19 134134.42 29577.62 -1596.19
11/10/30 06:15:19 134136.48 29569.56 -1596.22
11/10/30 06:18:19 134136.52 29570.67 -1596.25
11/10/30 06:21:19 134138.56 29562.65 -1596.28
11/10/30 06:24:19 134138.61 29563.75 -1596.30
11/10/30 06:27:19 134140.66 29555.71 -1596.33
11/10/30 06:30:19 134140.72 29556.82 -1596.36
11/10/30 06:33:19 134142.75 29548.77 -1596.38
11/10/30 06:36:19 134142.80 29549.88 -1596.41
11/10/30 06:39:19 134144.88 29541.79 -1596.44
11/10/30 06:42:19 134146.91 29533.81 -1596.47
11/10/30 06:45:19 134146.94 29534.91 -1596.50
11/10/30 06:48:19 134149.02 29526.83 -1596.53
11/10/30 06:51:19 134149.05 29527.94 -1596.55
11/10/30 06:54:19 134151.09 29519.93 -1596.58
11/10/30 06:57:19 134151.12 29521.03 -1596.61
11/10/30 07:00:19 134153.17 29513.04 -1596.64
11/10/30 07:03:19 134153.20 29514.14 -1596.67
11/10/30 07:06:19 134155.27 29506.06 -1596.70
11/10/30 07:09:19 134155.31 29507.16 -1596.73
11/10/30 07:12:19 134157.36 29499.15 -1596.76
11/10/30 07:15:19 134157.41 29500.25 -1596.78
11/10/30 07:18:19 134159.45 29492.22 -1596.81
11/10/30 07:21:19 134159.48 29493.32 -1596.84
11/10/30 07:24:19 134161.53 29485.27 -1596.86
11/10/30 07:27:19 134163.58 29477.22 -1596.89
11/10/30 07:30:19 134163.61 29478.32 -1596.93
11/10/30 07:33:19 134165.66 29470.31 -1596.95
11/10/30 07:36:19 134165.70 29471.41 -1596.98
11/10/30 07:39:19 134167.75 29463.33 -1597.01
11/10/30 07:42:19 134167.80 29464.43 -1597.04
11/10/30 07:45:19 134169.84 29456.42 -1597.07
11/10/30 07:48:19 134169.89 29457.53 -1597.10
11/10/30 07:51:19 134171.94 29449.48 -1597.12
11/10/30 07:54:19 134171.97 29450.59 -1597.15
11/10/30 07:57:19 134174.02 29442.54 -1597.18
11/10/30 08:00:19 134174.05 29443.64 -1597.21
11/10/30 08:03:19 134176.11 29435.59 -1597.24
11/10/30 08:06:19 134176.16 29436.69 -1597.26
11/10/30 08:09:19 134178.19 29428.68 -1597.29
11/10/30 08:12:19 134180.23 29420.60 -1597.32
11/10/30 08:15:19 134180.28 29421.70 -1597.35
11/10/30 08:18:19 134182.31 29413.72 -1597.38
11/10/30 08:21:19 134182.34 29414.83 -1597.41
11/10/30 08:24:19 134184.39 29406.82 -1597.43
11/10/30 08:27:19 134184.44 29407.91 -1597.46
11/10/30 08:30:19 134186.47 29399.83 -1597.49
11/10/30 08:33:19 134186.50 29400.93 -1597.52
11/10/30 08:36:19 134188.55 29392.92 -1597.55
11/10/30 08:39:19 134188.59 29394.02 -1597.57
11/10/30 08:42:19 134190.64 29385.97 -1597.60
11/10/30 08:45:19 134190.69 29387.08 -1597.64
11/10/30 08:48:19 134192.72 29379.02 -1597.66
11/10/30 08:51:19 134192.77 29380.13 -1597.70
11/10/30 08:54:19 134194.80 29372.07 -1597.72
11/10/30 08:57:19 134196.84 29364.02 -1597.75
11/10/30 09:00:19 134196.89 29365.13 -1597.78
11/10/30 09:03:19 134198.94 29357.09 -1597.80
11/10/30 09:06:19 134198.97 29358.20 -1597.84
11/10/30 09:09:19 134201.02 29350.14 -1597.86
11/10/30 09:12:19 134201.06 29351.25 -1597.89
11/10/30 09:15:19 134203.09 29343.19 -1597.91
11/10/30 09:18:19 134203.12 29344.29 -1597.95
11/10/30 09:21:19 134205.17 29336.25 -1597.97
11/10/30 09:24:19 134205.22 29337.36 -1598.00
11/10/30 09:27:19 134207.25 29329.31 -1598.03
11/10/30 09:30:19 134207.28 29330.41 -1598.06
11/10/30 09:33:19 134209.31 29322.44 -1598.09
11/10/30 09:36:19 134209.36 29323.53 -1598.11
11/10/30 09:39:19 134211.41 29315.43 -1598.15
11/10/30 09:42:19 134213.44 29307.45 -1598.17
11/10/30 09:45:19 134213.47 29308.54 -1598.20
11/10/30 09:48:19 134215.50 29300.49 -1598.23
11/10/30 09:51:19 134215.55 29301.60 -1598.25
11/10/30 09:54:19 134217.59 29293.56 -1598.29
11/10/30 09:57:19 134217.64 29294.66 -1598.32
11/10/30 10:00:19 134219.66 29286.59 -1598.34
11/10/30 10:03:19 134219.70 29287.68 -1598.37
11/10/30 10:06:19 134221.72 29279.68 -1598.40
11/10/30 10:09:19 134221.77 29280.78 -1598.43
11/10/30 10:12:19 134223.81 29272.75 -1598.46
11/10/30 10:15:19 134223.83 29273.85 -1598.48
11/10/30 10:18:19 134225.89 29265.79 -1598.51
11/10/30 10:21:19 134225.94 29266.89 -1598.54
11/10/30 10:24:19 134227.95 29258.90 -1598.57
11/10/30 10:27:19 134230.00 29250.83 -1598.60
11/10/30 10:30:19 134230.03 29251.94 -1598.62
11/10/30 10:33:19 134232.06 29243.90 -1598.65
11/10/30 10:36:19 134232.11 29244.99 -1598.68
11/10/30 10:39:19 134234.16 29236.92 -1598.71
11/10/30 10:42:19 134234.20 29238.02 -1598.74
11/10/30 10:45:19 134236.20 29230.02 -1598.77
11/10/30 10:48:19 134236.25 29231.11 -1598.80
11/10/30 10:51:19 134238.28 29223.05 -1598.82
11/10/30 10:54:19 134238.33 29224.16 -1598.86
11/10/30 10:57:19 134240.34 29216.18 -1598.88
11/10/30 11:00:19 134240.38 29217.27 -1598.91
11/10/30 11:03:19 134242.42 29209.19 -1598.93
11/10/30 11:06:19 134242.45 29210.30 -1598.96
11/10/30 11:09:19 134244.48 29202.25 -1598.98
11/10/30 11:12:19 134246.53 29194.20 -1599.02
11/10/30 11:15:19 134246.58 29195.30 -1599.05
11/10/30 11:18:19 134248.58 29187.28 -1599.08
11/10/30 11:21:19 134248.61 29188.38 -1599.11
11/10/30 11:24:19 134250.67 29180.30 -1599.13
11/10/30 11:27:19 134250.72 29181.40 -1599.16
11/10/30 11:30:19 134252.72 29173.39 -1599.20
11/10/30 11:33:19 134252.75 29174.49 -1599.22
11/10/30 11:36:19 134254.80 29166.45 -1599.25
11/10/30 11:39:19 134254.84 29167.55 -1599.28
11/10/30 11:42:19 134256.88 29159.50 -1599.30
11/10/30 11:45:19 134256.91 29160.61 -1599.33
11/10/30 11:48:19 134258.94 29152.51 -1599.36
11/10/30 11:51:19 134258.97 29153.62 -1599.39
11/10/30 11:54:19 134261.00 29145.60 -1599.43
11/10/30 11:57:19 134263.03 29137.53 -1599.45
11/10/30 12:00:19 134263.06 29138.63 -1599.47
11/10/30 12:03:19 134265.09 29130.62 -1599.50
11/10/30 12:06:19 134265.14 29131.72 -1599.53
11/10/30 12:09:19 134267.17 29123.67 -1599.56
11/10/30 12:12:19 134267.20 29124.78 -1599.59
11/10/30 12:15:19 134269.22 29116.71 -1599.62
11/10/30 12:18:19 134269.27 29117.82 -1599.64
11/10/30 12:21:19 134271.30 29109.76 -1599.67
11/10/30 12:24:19 134271.34 29110.87 -1599.70
11/10/30 12:27:19 134273.36 29102.86 -1599.73
11/10/30 12:30:19 134273.39 29103.95 -1599.76
11/10/30 12:33:19 134275.42 29095.88 -1599.79
11/10/30 12:36:19 134275.47 29096.98 -1599.82
11/10/30 12:39:19 134277.47 29088.95 -1599.84
11/10/30 12:42:19 134279.48 29080.91 -1599.88
11/10/30 12:45:19 134279.53 29082.01 -1599.90
11/10/30 12:48:19 134281.56 29073.96 -1599.93
11/10/30 12:51:19 134281.61 29075.07 -1599.95
11/10/30 12:54:19 134283.62 29066.99 -1599.98
11/10/30 12:57:19 134283.67 29068.09 -1600.02
11/10/30 13:00:19 134285.69 29060.07 -1600.05
11/10/30 13:03:19 134285.73 29061.18 -1600.07
11/10/30 13:06:19 134287.75 29053.10 -1600.10
11/10/30 13:09:19 134287.80 29054.20 -1600.12
11/10/30 13:12:19 134289.81 29046.19 -1600.15
11/10/30 13:15:19 134289.86 29047.27 -1600.18
11/10/30 13:18:19 134291.88 29039.22 -1600.21
11/10/30 13:21:19 134291.92 29040.34 -1600.24
11/10/30 13:24:19 134293.94 29032.25 -1600.27
11/10/30 13:27:19 134295.94 29024.24 -1600.29
11/10/30 13:30:19 134295.98 29025.34 -1600.32
11/10/30 13:33:19 134297.98 29017.32 -1600.35
11/10/30 13:36:19 134298.03 29018.41 -1600.38
11/10/30 13:39:19 134300.08 29010.30 -1600.41
11/10/30 13:42:19 134300.11 29011.42 -1600.44
11/10/30 13:45:19 134302.14 29003.39 -1600.46
11/10/30 13:48:19 134302.17 29004.48 -1600.50
11/10/30 13:51:19 134304.19 28996.48 -1600.53
11/10/30 13:54:19 134304.22 28997.59 -1600.55
11/10/30 13:57:19 134306.22 28989.53 -1600.58
11/10/30 14:00:19 134306.27 28990.63 -1600.61
11/10/30 14:03:19 134308.30 28982.57 -1600.63
11/10/30 14:06:19 134308.33 28983.67 -1600.67
11/10/30 14:09:19 134310.34 28975.64 -1600.69
11/10/30 14:12:19 134312.36 28967.55 -1600.72
11/10/30 14:15:19 134312.41 28968.65 -1600.75
11/10/30 14:18:19 134314.42 28960.64 -1600.77
11/10/30 14:21:19 134314.45 28961.73 -1600.81
11/10/30 14:24:19 134316.47 28953.68 -1600.83
11/10/30 14:27:19 134316.50 28954.79 -1600.87
11/10/30 14:30:19 134318.53 28946.75 -1600.89
11/10/30 14:33:19 134318.56 28947.84 -1600.93
11/10/30 14:36:19 134320.59 28939.74 -1600.95
11/10/30 14:39:19 134320.62 28940.85 -1600.98
11/10/30 14:42:19 134322.64 28932.85 -1601.00
11/10/30 14:45:19 134322.67 28933.95 -1601.04
11/10/30 14:48:19 134324.69 28925.89 -1601.07
11/10/30 14:51:19 134324.73 28927.00 -1601.09
11/10/30 14:54:19 134326.73 28918.95 -1601.11
11/10/30 14:57:19 134328.77 28910.87 -1601.14
11/10/30 15:00:19 134328.81 28911.97 -1601.17
11/10/30 15:03:19 134330.80 28903.95 -1601.20
11/10/30 15:06:19 134330.84 28905.05 -1601.23
11/10/30 15:09:19 134332.86 28896.97 -1601.26
11/10/30 15:12:19 134332.91 28898.06 -1601.29
11/10/30 15:15:19 134334.88 28890.08 -1601.31
11/10/30 15:18:19 134334.94 28891.19 -1601.35
11/10/30 15:21:19 134336.97 28883.10 -1601.38
11/10/30 15:24:19 134336.98 28884.21 -1601.40
11/10/30 15:27:19 134339.00 28876.14 -1601.43
11/10/30 15:30:19 134339.03 28877.25 -1601.46
11/10/30 15:33:19 134341.05 28869.21 -1601.49
11/10/30 15:36:19 134341.09 28870.31 -1601.52
11/10/30 15:39:19 134343.11 28862.26 -1601.54
11/10/30 15:42:19 134345.12 28854.17 -1601.57
11/10/30 15:45:19 134345.16 28855.28 -1601.60
11/10/30 15:48:19 134347.17 28847.26 -1601.62
11/10/30 15:51:19 134347.20 28848.35 -1601.66
11/10/30 15:54:19 134349.20 28840.31 -1601.69
11/10/30 15:57:19 134349.25 28841.41 -1601.71
11/10/30 16:00:19 134351.27 28833.38 -1601.74
11/10/30 16:03:19 134351.30 28834.46 -1601.77
11/10/30 16:06:19 134353.30 28826.38 -1601.80
11/10/30 16:09:19 134353.33 28827.48 -1601.82
11/10/30 16:12:19 134355.34 28819.46 -1601.86
11/10/30 16:15:19 134355.38 28820.57 -1601.89
11/10/30 16:18:19 134357.39 28812.48 -1601.91
11/10/30 16:21:19 134357.44 28813.59 -1601.94
11/10/30 16:24:19 134359.44 28805.50 -1601.97
11/10/30 16:27:19 134361.44 28797.49 -1601.99
11/10/30 16:30:19 134361.47 28798.59 -1602.02
11/10/30 16:33:19 134363.50 28790.51 -1602.05
11/10/30 16:36:19 134363.53 28791.60 -1602.08
11/10/30 16:39:19 134365.53 28783.58 -1602.11
11/10/30 16:42:19 134365.56 28784.69 -1602.13
11/10/30 16:45:19 134367.56 28776.64 -1602.16
11/10/30 16:48:19 134367.61 28777.74 -1602.20
11/10/30 16:51:19 134369.62 28769.68 -1602.23
11/10/30 16:54:19 134369.66 28770.80 -1602.25
11/10/30 16:57:19 134371.66 28762.73 -1602.28
11/10/30 17:00:19 134371.70 28763.84 -1602.31
11/10/30 17:03:19 134373.70 28755.81 -1602.33
11/10/30 17:06:19 134373.75 28756.91 -1602.36
11/10/30 17:09:19 134375.75 28748.80 -1602.39
11/10/30 17:12:19 134377.73 28740.79 -1602.42
11/10/30 17:15:19 134377.77 28741.89 -1602.45
11/10/30 17:18:19 134379.78 28733.83 -1602.48
11/10/30 17:21:19 134379.83 28734.95 -1602.50
11/10/30 17:24:19 134381.83 28726.86 -1602.54
11/10/30 17:27:19 134381.86 28727.96 -1602.56
11/10/30 17:30:19 134383.88 28719.91 -1602.59
11/10/30 17:33:19 134383.92 28721.02 -1602.62
11/10/30 17:36:19 134385.91 28712.99 -1602.65
11/10/30 17:39:19 134385.95 28714.09 -1602.68
11/10/30 17:42:19 134387.95 28705.98 -1602.70
11/10/30 17:45:19 134387.98 28707.09 -1602.73
11/10/30 17:48:19 134389.97 28699.06 -1602.76
11/10/30 17:51:19 134390.02 28700.15 -1602.79
11/10/30 17:54:19 134392.02 28692.11 -1602.82
11/10/30 17:57:19 134394.02 28684.03 -1602.85
11/10/30 18:00:19 134394.05 28685.13 -1602.87
11/10/30 18:03:19 134396.06 28677.08 -1602.90
11/10/30 18:06:19 134396.11 28678.18 -1602.93
11/10/30 18:09:19 134398.08 28670.20 -1602.96
11/10/30 18:12:19 134398.11 28671.30 -1603.00
11/10/30 18:15:19 134400.14 28663.14 -1603.02
11/10/30 18:18:19 134400.19 28664.24 -1603.04
11/10/30 18:21:19 134402.17 28656.22 -1603.07
11/10/30 18:24:19 134402.20 28657.33 -1603.10
11/10/30 18:27:19 134404.19 28649.31 -1603.12
11/10/30 18:30:19 134404.23 28650.42 -1603.16
11/10/30 18:33:19 134406.22 28642.36 -1603.18
11/10/30 18:36:19 134406.27 28643.46 -1603.22
11/10/30 18:39:19 134408.27 28635.38 -1603.25
11/10/30 18:42:19 134410.25 28627.32 -1603.27
11/10/30 18:45:19 134410.30 28628.43 -1603.30
11/10/30 18:48:19 134412.30 28620.37 -1603.33
11/10/30 18:51:19 134412.34 28621.49 -1603.36
11/10/30 18:54:19 134414.34 28613.38 -1603.39
11/10/30 18:57:19 134414.38 28614.49 -1603.42
11/10/30 19:00:19 134416.36 28606.45 -1603.44
11/10/30 19:03:19 134416.39 28607.54 -1603.47
11/10/30 19:06:19 134418.38 28599.49 -1603.50
11/10/30 19:09:19 134418.42 28600.59 -1603.53
11/10/30 19:12:19 134420.41 28592.54 -1603.56
11/10/30 19:15:19 134420.47 28593.65 -1603.58
11/10/30 19:18:19 134422.44 28585.58 -1603.61
11/10/30 19:21:19 134422.48 28586.70 -1603.63
11/10/30 19:24:19 134424.48 28578.65 -1603.66
11/10/30 19:27:19 134426.48 28570.53 -1603.70
11/10/30 19:30:19 134426.52 28571.63 -1603.73
11/10/30 19:33:19 134428.50 28563.61 -1603.76
11/10/30 19:36:19 134428.55 28564.71 -1603.79
11/10/30 19:39:19 134430.55 28556.66 -1603.81
11/10/30 19:42:19 134430.58 28557.76 -1603.84
11/10/30 19:45:19 134432.56 28549.74 -1603.87
11/10/30 19:48:19 134432.59 28550.84 -1603.89
11/10/30 19:51:19 134434.58 28542.76 -1603.92
11/10/30 19:54:19 134434.62 28543.86 -1603.95
11/10/30 19:57:19 134436.62 28535.80 -1603.98
11/10/30 20:00:19 134436.66 28536.91 -1604.01
11/10/30 20:03:19 134438.64 28528.81 -1604.04
11/10/30 20:06:19 134438.69 28529.92 -1604.07
11/10/30 20:09:19 134440.67 28521.88 -1604.09
11/10/30 20:12:19 134442.66 28513.82 -1604.12
11/10/30 20:15:19 134442.70 28514.92 -1604.14
11/10/30 20:18:19 134444.67 28506.86 -1604.18
11/10/30 20:21:19 134444.72 28507.96 -1604.20
11/10/30 20:24:19 134446.70 28499.92 -1604.24
11/10/30 20:27:19 134446.75 28501.02 -1604.26
11/10/30 20:30:19 134448.73 28492.96 -1604.29
11/10/30 20:33:19 134448.78 28494.06 -1604.32
11/10/30 20:36:19 134450.77 28485.99 -1604.35
11/10/30 20:39:19 134450.80 28487.09 -1604.38
11/10/30 20:42:19 134452.78 28479.03 -1604.40
11/10/30 20:45:19 134452.83 28480.12 -1604.43
11/10/30 20:48:19 134454.80 28472.09 -1604.46
11/10/30 20:51:19 134454.86 28473.20 -1604.49
11/10/30 20:54:19 134456.83 28465.09 -1604.52
11/10/30 20:57:19 134458.81 28457.02 -1604.55
11/10/30 21:00:19 134458.84 28458.12 -1604.58
11/10/30 21:03:19 134460.84 28450.09 -1604.61
11/10/30 21:06:19 134460.88 28451.18 -1604.63
11/10/30 21:09:19 134462.88 28443.08 -1604.66
11/10/30 21:12:19 134462.92 28444.18 -1604.69
11/10/30 21:15:19 134464.88 28436.16 -1604.72
11/10/30 21:18:19 134464.92 28437.26 -1604.75
11/10/30 21:21:19 134466.91 28429.21 -1604.77
11/10/30 21:24:19 134466.95 28430.32 -1604.80
11/10/30 21:27:19 134468.92 28422.24 -1604.83
11/10/30 21:30:19 134468.97 28423.35 -1604.86
11/10/30 21:33:19 134470.94 28415.28 -1604.89
11/10/30 21:36:19 134470.98 28416.37 -1604.92
11/10/30 21:39:19 134472.95 28408.34 -1604.95
11/10/30 21:42:19 134474.94 28400.27 -1604.97
11/10/30 21:45:19 134474.98 28401.37 -1605.00
11/10/30 21:48:19 134476.97 28393.32 -1605.02
11/10/30 21:51:19 134477.00 28394.41 -1605.06
11/10/30 21:54:19 134478.97 28386.37 -1605.08
11/10/30 21:57:19 134479.00 28387.46 -1605.12
11/10/30 22:00:19 134481.02 28379.34 -1605.14
11/10/30 22:03:19 134481.05 28380.45 -1605.17
11/10/30 22:06:19 134483.02 28372.42 -1605.20
11/10/30 22:09:19 134483.06 28373.54 -1605.22
11/10/30 22:12:19 134485.05 28365.45 -1605.25
11/10/30 22:15:19 134485.08 28366.55 -1605.29
11/10/30 22:18:19 134487.06 28358.49 -1605.32
11/10/30 22:21:19 134487.09 28359.60 -1605.34
11/10/30 22:24:19 134489.06 28351.55 -1605.37
11/10/30 22:27:19 134491.03 28343.50 -1605.39
11/10/30 22:30:19 134491.08 28344.59 -1605.43
11/10/30 22:33:19 134493.06 28336.54 -1605.45
11/10/30 22:36:19 134493.11 28337.63 -1605.48
11/10/30 22:39:19 134495.08 28329.55 -1605.51
11/10/30 22:42:19 134495.11 28330.65 -1605.54
11/10/30 22:45:19 134497.09 28322.56 -1605.57
11/10/30 22:48:19 134497.14 28323.67 -1605.59
11/10/30 22:51:19 134499.11 28315.61 -1605.62
11/10/30 22:54:19 134499.14 28316.71 -1605.66
11/10/30 22:57:19 134501.12 28308.68 -1605.67
11/10/30 23:00:19 134501.16 28309.77 -1605.71
11/10/30 23:03:19 134503.14 28301.72 -1605.74
11/10/30 23:06:19 134503.17 28302.82 -1605.76
11/10/30 23:09:19 134505.14 28294.79 -1605.79
11/10/30 23:12:19 134507.11 28286.67 -1605.82
11/10/30 23:15:19 134507.16 28287.77 -1605.85
11/10/30 23:18:19 134509.12 28279.75 -1605.88
11/10/30 23:21:19 134509.16 28280.85 -1605.91
11/10/30 23:24:19 134511.12 28272.77 -1605.94
11/10/30 23:27:19 134511.17 28273.87 -1605.96
11/10/30 23:30:19 134513.16 28265.82 -1605.99
11/10/30 23:33:19 134513.19 28266.91 -1606.02
11/10/30 23:36:19 134515.17 28258.84 -1606.05
11/10/30 23:39:19 134515.19 28259.93 -1606.08
11/10/30 23:42:19 134517.19 28251.87 -1606.10
11/10/30 23:45:19 134517.22 28252.97 -1606.14
11/10/30 23:48:19 134519.19 28244.90 -1606.16
11/10/30 23:51:19 134519.22 28246.00 -1606.19
11/10/30 23:54:19 134521.19 28237.93 -1606.22
11/10/30 23:57:19 134523.16 28229.88 -1606.25
11/10/31 00:00:19 134523.20 28230.98 -1606.28
11/10/31 00:03:19 134525.17 28222.90 -1606.30
11/10/31 00:06:19 134525.20 28224.00 -1606.34
11/10/31 00:09:19 134527.17 28215.96 -1606.36
11/10/31 00:12:19 134527.22 28217.04 -1606.39
11/10/31 00:15:19 134529.19 28208.99 -1606.41
11/10/31 00:18:19 134529.22 28210.08 -1606.45
11/10/31 00:21:19 134531.20 28202.00 -1606.47
11/10/31 00:24:19 134531.23 28203.11 -1606.50
11/10/31 00:27:19 134533.20 28195.01 -1606.54
11/10/31 00:30:19 134533.25 28196.12 -1606.56
11/10/31 00:33:19 134535.19 28188.10 -1606.59
11/10/31 00:36:19 134535.23 28189.21 -1606.61
11/10/31 00:39:19 134537.20 28181.12 -1606.64
11/10/31 00:42:19 134539.19 28173.07 -1606.67
11/10/31 00:45:19 134539.22 28174.17 -1606.70
11/10/31 00:48:19 134541.17 28166.11 -1606.73
11/10/31 00:51:19 134541.20 28167.21 -1606.76
11/10/31 00:54:19 134543.19 28159.12 -1606.79
11/10/31 00:57:19 134543.22 28160.23 -1606.81
11/10/31 01:00:19 134545.17 28152.20 -1606.84
11/10/31 01:03:19 134545.20 28153.30 -1606.88
11/10/31 01:06:19 134547.17 28145.21 -1606.90
11/10/31 01:09:19 134547.22 28146.31 -1606.93
11/10/31 01:12:19 134549.20 28138.20 -1606.96
11/10/31 01:15:19 134549.23 28139.30 -1606.98
11/10/31 01:18:19 134551.19 28131.28 -1607.02
11/10/31 01:21:19 134551.23 28132.38 -1607.04
11/10/31 01:24:19 134553.19 28124.29 -1607.07
11/10/31 01:27:19 134555.16 28116.21 -1607.10
11/10/31 01:30:19 134555.20 28117.32 -1607.12
11/10/31 01:33:19 134557.14 28109.25 -1607.16
11/10/31 01:36:19 134557.20 28110.36 -1607.18
11/10/31 01:39:19 134559.16 28102.30 -1607.21
11/10/31 01:42:19 134559.20 28103.39 -1607.24
11/10/31 01:45:19 134561.16 28095.31 -1607.27
11/10/31 01:48:19 134561.20 28096.41 -1607.30
11/10/31 01:51:19 134563.16 28088.36 -1607.32
11/10/31 01:54:19 134563.20 28089.45 -1607.36
11/10/31 01:57:19 134565.16 28081.38 -1607.38
11/10/31 02:00:19 134565.20 28082.47 -1607.41
11/10/31 02:03:19 134567.17 28074.38 -1607.44
11/10/31 02:06:19 134567.22 28075.48 -1607.46
11/10/31 02:09:19 134569.16 28067.47 -1607.50
11/10/31 02:12:19 134571.09 28059.41 -1607.53
11/10/31 02:15:19 134571.14 28060.51 -1607.55
11/10/31 02:18:19 134573.11 28052.43 -1607.58
11/10/31 02:21:19 134573.16 28053.53 -1607.61
11/10/31 02:24:19 134575.11 28045.44 -1607.63
11/10/31 02:27:19 134575.16 28046.53 -1607.66
11/10/31 02:30:19 134577.09 28038.52 -1607.69
11/10/31 02:33:19 134577.14 28039.63 -1607.72
11/10/31 02:36:19 134579.08 28031.50 -1607.75
11/10/31 02:39:19 134579.14 28032.60 -1607.77
11/10/31 02:42:19 134581.09 28024.54 -1607.80
11/10/31 02:45:19 134581.14 28025.63 -1607.83
11/10/31 02:48:19 134583.08 28017.59 -1607.86
11/10/31 02:51:19 134583.12 28018.68 -1607.89
11/10/31 02:54:19 134585.08 28010.61 -1607.92
11/10/31 02:57:19 134587.03 28002.55 -1607.95
11/10/31 03:00:19 134587.08 28003.64 -1607.97
11/10/31 03:03:19 134589.03 27995.56 -1608.00
11/10/31 03:06:19 134589.08 27996.67 -1608.03
11/10/31 03:09:19 134591.03 27988.57 -1608.06
11/10/31 03:12:19 134591.08 27989.68 -1608.09
11/10/31 03:15:19 134593.03 27981.62 -1608.12
11/10/31 03:18:19 134593.06 27982.72 -1608.14
11/10/31 03:21:19 134595.02 27974.65 -1608.18
11/10/31 03:24:19 134595.06 27975.77 -1608.20
11/10/31 03:27:19 134597.00 27967.70 -1608.23
11/10/31 03:30:19 134597.05 27968.81 -1608.27
11/10/31 03:33:19 134599.00 27960.69 -1608.29
11/10/31 03:36:19 134599.05 27961.79 -1608.32
11/10/31 03:39:19 134600.97 27953.80 -1608.35
11/10/31 03:42:19 134602.92 27945.71 -1608.37
11/10/31 03:45:19 134602.97 27946.81 -1608.40
11/10/31 03:48:19 134604.94 27938.66 -1608.43
11/10/31 03:51:19 134604.97 27939.77 -1608.46
11/10/31 03:54:19 134606.91 27931.78 -1608.49
11/10/31 03:57:19 134606.95 27932.88 -1608.52
11/10/31 04:00:19 134608.91 27924.78 -1608.55
11/10/31 04:03:19 134608.95 27925.88 -1608.57
11/10/31 04:06:19 134610.89 27917.80 -1608.60
11/10/31 04:09:19 134610.94 27918.90 -1608.63
11/10/31 04:12:19 134612.89 27910.85 -1608.66
11/10/31 04:15:19 134612.94 27911.95 -1608.68
11/10/31 04:18:19 134614.88 27903.85 -1608.71
11/10/31 04:21:19 134614.91 27904.96 -1608.74
11/10/31 04:24:19 134616.86 27896.87 -1608.77
11/10/31 04:27:19 134618.80 27888.80 -1608.80
11/10/31 04:30:19 134618.83 27889.91 -1608.83
11/10/31 04:33:19 134620.78 27881.87 -1608.85
11/10/31 04:36:19 134620.81 27882.96 -1608.89
11/10/31 04:39:19 134622.78 27874.85 -1608.91
11/10/31 04:42:19 134622.81 27875.96 -1608.94
11/10/31 04:45:19 134624.75 27867.92 -1608.97
11/10/31 04:48:19 134624.80 27869.02 -1609.00
11/10/31 04:51:19 134626.75 27860.92 -1609.03
11/10/31 04:54:19 134626.80 27862.04 -1609.05
11/10/31 04:57:19 134628.73 27853.92 -1609.08
11/10/31 05:00:19 134628.78 27855.01 -1609.11
11/10/31 05:03:19 134630.72 27846.97 -1609.13
11/10/31 05:06:19 134630.77 27848.07 -1609.16
11/10/31 05:09:19 134632.69 27840.00 -1609.20
11/10/31 05:12:19 134634.66 27831.91 -1609.23
11/10/31 05:15:19 134634.69 27833.02 -1609.25
11/10/31 05:18:19 134636.62 27824.93 -1609.28
11/10/31 05:21:19 134636.67 27826.02 -1609.31
11/10/31 05:24:19 134638.61 27817.97 -1609.34
11/10/31 05:27:19 134638.66 27819.08 -1609.36
11/10/31 05:30:19 134640.58 27811.01 -1609.39
11/10/31 05:33:19 134640.62 27812.11 -1609.42
11/10/31 05:36:19 134642.55 27804.03 -1609.45
11/10/31 05:39:19 134642.61 27805.14 -1609.48
11/10/31 05:42:19 134644.55 27797.09 -1609.50
11/10/31 05:45:19 134644.58 27798.20 -1609.54
11/10/31 05:48:19 134646.53 27790.08 -1609.57
11/10/31 05:51:19 134646.58 27791.19 -1609.59
11/10/31 05:54:19 134648.50 27783.10 -1609.62
11/10/31 05:57:19 134650.44 27775.07 -1609.64
11/10/31 06:00:19 134650.48 27776.16 -1609.68
11/10/31 06:03:19 134652.42 27768.04 -1609.71
11/10/31 06:06:19 134652.47 27769.15 -1609.73
11/10/31 06:09:19 134654.41 27761.10 -1609.76
11/10/31 06:12:19 134654.44 27762.20 -1609.79
11/10/31 06:15:19 134656.38 27754.14 -1609.82
11/10/31 06:18:19 134656.42 27755.23 -1609.84
11/10/31 06:21:19 134658.36 27747.15 -1609.88
11/10/31 06:24:19 134658.41 27748.25 -1609.91
11/10/31 06:27:19 134660.34 27740.16 -1609.93
11/10/31 06:30:19 134660.39 27741.25 -1609.96
11/10/31 06:33:19 134662.33 27733.18 -1609.98
11/10/31 06:36:19 134662.38 27734.28 -1610.01
11/10/31 06:39:19 134664.31 27726.19 -1610.04
11/10/31 06:42:19 134666.23 27718.12 -1610.07
11/10/31 06:45:19 134666.28 27719.22 -1610.10
11/10/31 06:48:19 134668.20 27711.18 -1610.13
11/10/31 06:51:19 134668.25 27712.27 -1610.16
11/10/31 06:54:19 134670.17 27704.18 -1610.19
11/10/31 06:57:19 134670.22 27705.29 -1610.22
11/10/31 07:00:19 134672.17 27697.21 -1610.24
11/10/31 07:03:19 134672.20 27698.32 -1610.27
11/10/31 07:06:19 134674.12 27690.27 -1610.30
11/10/31 07:09:19 134674.17 27691.37 -1610.33
11/10/31 07:12:19 134676.11 27683.28 -1610.36
11/10/31 07:15:19 134676.16 27684.39 -1610.38
11/10/31 07:18:19 134678.08 27676.29 -1610.42
11/10/31 07:21:19 134678.12 27677.39 -1610.44
11/10/31 07:24:19 134680.06 27669.31 -1610.47
11/10/31 07:27:19 134681.97 27661.24 -1610.50
11/10/31 07:30:19 134682.03 27662.34 -1610.52
11/10/31 07:33:19 134683.97 27654.27 -1610.55
11/10/31 07:36:19 134684.00 27655.37 -1610.58
11/10/31 07:39:19 134685.94 27647.29 -1610.61
11/10/31 07:42:19 134685.98 27648.39 -1610.64
11/10/31 07:45:19 134687.89 27640.29 -1610.67
11/10/31 07:48:19 134687.94 27641.39 -1610.70
11/10/31 07:51:19 134689.88 27633.30 -1610.73
11/10/31 07:54:19 134689.92 27634.39 -1610.76
11/10/31 07:57:19 134691.84 27626.35 -1610.78
11/10/31 08:00:19 134691.89 27627.44 -1610.81
11/10/31 08:03:19 134693.80 27619.38 -1610.84
11/10/31 08:06:19 134693.86 27620.48 -1610.86
11/10/31 08:09:19 134695.80 27612.38 -1610.89
11/10/31 08:12:19 134697.72 27604.27 -1610.92
11/10/31 08:15:19 134697.77 27605.36 -1610.96
11/10/31 08:18:19 134699.67 27597.36 -1610.98
11/10/31 08:21:19 134699.72 27598.45 -1611.01
11/10/31 08:24:19 134701.64 27590.31 -1611.04
11/10/31 08:27:19 134701.69 27591.42 -1611.07
11/10/31 08:30:19 134703.61 27583.38 -1611.09
11/10/31 08:33:19 134703.66 27584.47 -1611.12
11/10/31 08:36:19 134705.58 27576.38 -1611.15
11/10/31 08:39:19 134705.64 27577.49 -1611.18
11/10/31 08:42:19 134707.56 27569.35 -1611.21
11/10/31 08:45:19 134707.59 27570.45 -1611.24
11/10/31 08:48:19 134709.53 27562.44 -1611.26
11/10/31 08:51:19 134709.56 27563.54 -1611.29
11/10/31 08:54:19 134711.48 27555.48 -1611.31
11/10/31 08:57:19 134713.41 27547.39 -1611.35
11/10/31 09:00:19 134713.45 27548.48 -1611.38
11/10/31 09:03:19 134715.38 27540.41 -1611.41
11/10/31 09:06:19 134715.42 27541.50 -1611.43
11/10/31 09:09:19 134717.33 27533.42 -1611.46
11/10/31 09:12:19 134717.38 27534.51 -1611.49
11/10/31 09:15:19 134719.31 27526.43 -1611.52
11/10/31 09:18:19 134719.34 27527.53 -1611.54
11/10/31 09:21:19 134721.25 27519.46 -1611.57
11/10/31 09:24:19 134721.30 27520.56 -1611.60
11/10/31 09:27:19 134723.20 27512.51 -1611.63
11/10/31 09:30:19 134723.25 27513.61 -1611.66
11/10/31 09:33:19 134725.17 27505.50 -1611.69
11/10/31 09:36:19 134725.23 27506.58 -1611.72
11/10/31 09:39:19 134727.14 27498.50 -1611.75
11/10/31 09:42:19 134729.08 27490.44 -1611.78
11/10/31 09:45:19 134729.12 27491.55 -1611.80
11/10/31 09:48:19 134731.05 27483.42 -1611.83
11/10/31 09:51:19 134731.08 27484.52 -1611.86
11/10/31 09:54:19 134733.00 27476.43 -1611.88
11/10/31 09:57:19 134733.05 27477.53 -1611.91
11/10/31 10:00:19 134734.94 27469.49 -1611.95
11/10/31 10:03:19 134734.98 27470.60 -1611.97
11/10/31 10:06:19 134736.92 27462.48 -1612.00
11/10/31 10:09:19 134736.95 27463.59 -1612.03
11/10/31 10:12:19 134738.88 27455.53 -1612.06
11/10/31 10:15:19 134738.92 27456.62 -1612.09
11/10/31 10:18:19 134740.86 27448.54 -1612.11
11/10/31 10:21:19 134740.89 27449.63 -1612.14
11/10/31 10:24:19 134742.81 27441.51 -1612.17
11/10/31 10:27:19 134744.72 27433.46 -1612.20
11/10/31 10:30:19 134744.75 27434.55 -1612.23
11/10/31 10:33:19 134746.67 27426.49 -1612.25
11/10/31 10:36:19 134746.72 27427.59 -1612.28
11/10/31 10:39:19 134748.62 27419.50 -1612.31
11/10/31 10:42:19 134748.66 27420.61 -1612.34
11/10/31 10:45:19 134750.59 27412.54 -1612.37
11/10/31 10:48:19 134750.62 27413.64 -1612.39
11/10/31 10:51:19 134752.53 27405.55 -1612.43
11/10/31 10:54:19 134752.58 27406.65 -1612.45
11/10/31 10:57:19 134754.48 27398.61 -1612.48
11/10/31 11:00:19 134754.53 27399.70 -1612.51
11/10/31 11:03:19 134756.45 27391.56 -1612.54
11/10/31 11:06:19 134756.48 27392.67 -1612.57
11/10/31 11:09:19 134758.41 27384.59 -1612.59
11/10/31 11:12:19 134760.31 27376.56 -1612.63
11/10/31 11:15:19 134760.36 27377.68 -1612.65
11/10/31 11:18:19 134762.27 27369.53 -1612.68
11/10/31 11:21:19 134762.31 27370.63 -1612.71
11/10/31 11:24:19 134764.23 27362.57 -1612.73
11/10/31 11:27:19 134764.27 27363.68 -1612.76
11/10/31 11:30:19 134766.17 27355.59 -1612.79
11/10/31 11:33:19 134766.22 27356.70 -1612.82
11/10/31 11:36:19 134768.12 27348.57 -1612.85
11/10/31 11:39:19 134768.17 27349.66 -1612.88
11/10/31 11:42:19 134770.09 27341.60 -1612.91
11/10/31 11:45:19 134770.12 27342.71 -1612.94
11/10/31 11:48:19 134772.03 27334.62 -1612.96
11/10/31 11:51:19 134772.08 27335.71 -1612.99
11/10/31 11:54:19 134774.00 27327.60 -1613.02
11/10/31 11:57:19 134775.91 27319.54 -1613.05
11/10/31 12:00:19 134775.94 27320.63 -1613.07
11/10/31 12:03:19 134777.84 27312.54 -1613.11
11/10/31 12:06:19 134777.89 27313.63 -1613.14
11/10/31 12:09:19 134779.80 27305.56 -1613.16
11/10/31 12:12:19 134779.84 27306.67 -1613.20
11/10/31 12:15:19 134781.75 27298.57 -1613.22
11/10/31 12:18:19 134781.81 27299.67 -1613.25
11/10/31 12:21:19 134783.69 27291.57 -1613.28
11/10/31 12:24:19 134783.73 27292.67 -1613.30
11/10/31 12:27:19 134785.62 27284.61 -1613.33
11/10/31 12:30:19 134785.67 27285.72 -1613.36
11/10/31 12:33:19 134787.59 27277.64 -1613.39
11/10/31 12:36:19 134787.62 27278.75 -1613.42
11/10/31 12:39:19 134789.55 27270.66 -1613.45
11/10/31 12:42:19 134791.44 27262.56 -1613.48
11/10/31 12:45:19 134791.48 27263.66 -1613.50
11/10/31 12:48:19 134793.41 27255.58 -1613.53
11/10/31 12:51:19 134793.44 27256.68 -1613.56
11/10/31 12:54:19 134795.34 27248.60 -1613.59
11/10/31 12:57:19 134795.39 27249.70 -1613.61
11/10/31 13:00:19 134797.28 27241.61 -1613.64
11/10/31 13:03:19 134797.31 27242.70 -1613.67
11/10/31 13:06:19 134799.23 27234.61 -1613.70
11/10/31 13:09:19 134799.28 27235.71 -1613.73
11/10/31 13:12:19 134801.17 27227.64 -1613.76
11/10/31 13:15:19 134801.22 27228.75 -1613.79
11/10/31 13:18:19 134803.12 27220.62 -1613.81
11/10/31 13:21:19 134803.16 27221.74 -1613.85
11/10/31 13:24:19 134805.06 27213.64 -1613.87
11/10/31 13:27:19 134806.95 27205.58 -1613.89
11/10/31 13:30:19 134807.00 27206.69 -1613.93
11/10/31 13:33:19 134808.91 27198.59 -1613.96
11/10/31 13:36:19 134808.95 27199.68 -1613.98
11/10/31 13:39:19 134810.86 27191.56 -1614.02
11/10/31 13:42:19 134810.89 27192.66 -1614.04
11/10/31 13:45:19 134812.80 27184.60 -1614.07
11/10/31 13:48:19 134812.84 27185.70 -1614.10
11/10/31 13:51:19 134814.75 27177.58 -1614.13
11/10/31 13:54:19 134814.78 27178.68 -1614.16
11/10/31 13:57:19 134816.69 27170.59 -1614.18
11/10/31 14:00:19 134816.73 27171.69 -1614.21
11/10/31 14:03:19 134818.61 27163.66 -1614.24
11/10/31 14:06:19 134818.66 27164.76 -1614.27
11/10/31 14:09:19 134820.56 27156.63 -1614.30
11/10/31 14:12:19 134822.47 27148.54 -1614.32
11/10/31 14:15:19 134822.50 27149.64 -1614.36
11/10/31 14:18:19 134824.41 27141.56 -1614.38
11/10/31 14:21:19 134824.45 27142.66 -1614.41
11/10/31 14:24:19 134826.34 27134.54 -1614.44
11/10/31 14:27:19 134826.39 27135.63 -1614.46
11/10/31 14:30:19 134828.28 27127.62 -1614.50
11/10/31 14:33:19 134828.31 27128.72 -1614.53
11/10/31 14:36:19 134830.20 27120.60 -1614.55
11/10/31 14:39:19 134830.25 27121.71 -1614.58
11/10/31 14:42:19 134832.16 27113.58 -1614.61
11/10/31 14:45:19 134832.19 27114.68 -1614.64
11/10/31 14:48:19 134834.08 27106.62 -1614.66
11/10/31 14:51:19 134834.12 27107.73 -1614.69
11/10/31 14:54:19 134836.03 27099.66 -1614.72
11/10/31 14:57:19 134837.91 27091.55 -1614.75
11/10/31 15:00:19 134837.95 27092.65 -1614.77
11/10/31 15:03:19 134839.84 27084.59 -1614.81
11/10/31 15:06:19 134839.89 27085.70 -1614.83
11/10/31 15:09:19 134841.80 27077.56 -1614.86
11/10/31 15:12:19 134841.84 27078.66 -1614.89
11/10/31 15:15:19 134843.73 27070.57 -1614.92
11/10/31 15:18:19 134843.77 27071.68 -1614.95
11/10/31 15:21:19 134845.67 27063.57 -1614.98
11/10/31 15:24:19 134845.70 27064.68 -1615.00
11/10/31 15:27:19 134847.59 27056.61 -1615.03
11/10/31 15:30:19 134847.64 27057.71 -1615.06
11/10/31 15:33:19 134849.52 27049.62 -1615.09
11/10/31 15:36:19 134849.58 27050.71 -1615.12
11/10/31 15:39:19 134851.47 27042.63 -1615.14
11/10/31 15:42:19 134853.36 27034.50 -1615.18
11/10/31 15:45:19 134853.39 27035.61 -1615.21
11/10/31 15:48:19 134855.28 27027.55 -1615.23
11/10/31 15:51:19 134855.33 27028.65 -1615.25
11/10/31 15:54:19 134857.23 27020.52 -1615.29
11/10/31 15:57:19 134857.28 27021.62 -1615.32
11/10/31 16:00:19 134859.14 27013.51 -1615.35
11/10/31 16:03:19 134859.19 27014.62 -1615.38
11/10/31 16:06:19 134861.06 27006.57 -1615.41
11/10/31 16:09:19 134861.12 27007.67 -1615.43
11/10/31 16:12:19 134863.03 26999.55 -1615.46
11/10/31 16:15:19 134863.06 27000.66 -1615.48
11/10/31 16:18:19 134864.95 26992.55 -1615.51
11/10/31 16:21:19 134865.00 26993.65 -1615.54
11/10/31 16:24:19 134866.86 26985.62 -1615.57
11/10/31 16:27:19 134868.77 26977.51 -1615.60
11/10/31 16:30:19 134868.81 26978.61 -1615.62
11/10/31 16:33:19 134870.69 26970.51 -1615.66
11/10/31 16:36:19 134870.73 26971.61 -1615.68
11/10/31 16:39:19 134872.59 26963.55 -1615.72
11/10/31 16:42:19 134872.64 26964.65 -1615.74
11/10/31 16:45:19 134874.53 26956.51 -1615.77
11/10/31 16:48:19 134874.58 26957.61 -1615.80
11/10/31 16:51:19 134876.48 26949.54 -1615.83
11/10/31 16:54:19 134876.52 26950.64 -1615.85
11/10/31 16:57:19 134878.39 26942.54 -1615.88
11/10/31 17:00:19 134878.44 26943.63 -1615.91
11/10/31 17:03:19 134880.33 26935.51 -1615.95
11/10/31 17:06:19 134880.36 26936.61 -1615.97
11/10/31 17:09:19 134882.27 26928.51 -1616.00
11/10/31 17:12:19 134884.14 26920.46 -1616.02
11/10/31 17:15:19 134884.19 26921.55 -1616.06
11/10/31 17:18:19 134886.06 26913.43 -1616.09
11/10/31 17:21:19 134886.11 26914.53 -1616.11
11/10/31 17:24:19 134887.98 26906.44 -1616.14
11/10/31 17:27:19 134888.03 26907.54 -1616.17
11/10/31 17:30:19 134889.91 26899.48 -1616.20
11/10/31 17:33:19 134889.94 26900.59 -1616.22
11/10/31 17:36:19 134891.84 26892.45 -1616.25
11/10/31 17:39:19 134891.88 26893.55 -1616.27
11/10/31 17:42:19 134893.75 26885.49 -1616.31
11/10/31 17:45:19 134893.80 26886.59 -1616.34
11/10/31 17:48:19 134895.67 26878.49 -1616.36
11/10/31 17:51:19 134895.72 26879.59 -1616.39
11/10/31 17:54:19 134897.61 26871.44 -1616.43
11/10/31 17:57:19 134899.48 26863.39 -1616.45
11/10/31 18:00:19 134899.53 26864.49 -1616.48
11/10/31 18:03:19 134901.39 26856.42 -1616.51
11/10/31 18:06:19 134901.44 26857.52 -1616.54
11/10/31 18:09:19 134903.34 26849.36 -1616.57
11/10/31 18:12:19 134903.39 26850.46 -1616.59
11/10/31 18:15:19 134905.25 26842.44 -1616.62
11/10/31 18:18:19 134905.30 26843.54 -1616.64
11/10/31 18:21:19 134907.16 26835.43 -1616.68
11/10/31 18:24:19 134907.20 26836.54 -1616.71
11/10/31 18:27:19 134909.09 26828.38 -1616.73
11/10/31 18:30:19 134909.14 26829.48 -1616.76
11/10/31 18:33:19 134911.00 26821.46 -1616.79
11/10/31 18:36:19 134911.05 26822.55 -1616.82
11/10/31 18:39:19 134912.92 26814.46 -1616.85
11/10/31 18:42:19 134914.80 26806.32 -1616.88
11/10/31 18:45:19 134914.84 26807.40 -1616.91
11/10/31 18:48:19 134916.70 26799.34 -1616.93
11/10/31 18:51:19 134916.75 26800.44 -1616.96
11/10/31 18:54:19 134918.64 26792.35 -1616.99
11/10/31 18:57:19 134918.67 26793.45 -1617.02
11/10/31 19:00:19 134920.56 26785.32 -1617.04
11/10/31 19:03:19 134920.59 26786.42 -1617.08
11/10/31 19:06:19 134922.47 26778.36 -1617.10
11/10/31 19:09:19 134922.50 26779.46 -1617.13
11/10/31 19:12:19 134924.38 26771.36 -1617.16
11/10/31 19:15:19 134924.44 26772.46 -1617.19
11/10/31 19:18:19 134926.30 26764.38 -1617.22
11/10/31 19:21:19 134926.34 26765.46 -1617.25
11/10/31 19:24:19 134928.22 26757.34 -1617.27
11/10/31 19:27:19 134930.08 26749.25 -1617.30
11/10/31 19:30:19 134930.12 26750.36 -1617.33
11/10/31 19:33:19 134932.00 26742.25 -1617.36
11/10/31 19:36:19 134932.05 26743.35 -1617.39
11/10/31 19:39:19 134933.92 26735.25 -1617.41
11/10/31 19:42:19 134933.97 26736.35 -1617.44
11/10/31 19:45:19 134935.83 26728.27 -1617.47
11/10/31 19:48:19 134935.88 26729.37 -1617.50
11/10/31 19:51:19 134937.77 26721.25 -1617.53
11/10/31 19:54:19 134937.78 26722.34 -1617.56
11/10/31 19:57:19 134939.66 26714.28 -1617.58
11/10/31 20:00:19 134939.70 26715.39 -1617.61
11/10/31 20:03:19 134941.56 26707.26 -1617.64
11/10/31 20:06:19 134941.61 26708.36 -1617.67
11/10/31 20:09:19 134943.48 26700.25 -1617.70
11/10/31 20:12:19 134945.36 26692.15 -1617.73
11/10/31 20:15:19 134945.39 26693.24 -1617.76
11/10/31 20:18:19 134947.25 26685.18 -1617.78
11/10/31 20:21:19 134947.30 26686.27 -1617.81
11/10/31 20:24:19 134949.17 26678.19 -1617.84
11/10/31 20:27:19 134949.22 26679.29 -1617.87
11/10/31 20:30:19 134951.08 26671.12 -1617.90
11/10/31 20:33:19 134951.12 26672.22 -1617.92
11/10/31 20:36:19 134952.97 26664.19 -1617.96
11/10/31 20:39:19 134953.02 26665.29 -1617.98
11/10/31 20:42:19 134954.89 26657.20 -1618.01
11/10/31 20:45:19 134954.94 26658.30 -1618.04
11/10/31 20:48:19 134956.83 26650.14 -1618.07
11/10/31 20:51:19 134956.86 26651.24 -1618.09
11/10/31 20:54:19 134958.72 26643.19 -1618.12
11/10/31 20:57:19 134960.58 26635.09 -1618.16
11/10/31 21:00:19 134960.62 26636.20 -1618.18
11/10/31 21:03:19 134962.50 26628.06 -1618.21
11/10/31 21:06:19 134962.53 26629.16 -1618.24
11/10/31 21:09:19 134964.39 26621.10 -1618.26
11/10/31 21:12:19 134964.44 26622.19 -1618.29
11/10/31 21:15:19 134966.30 26614.09 -1618.32
11/10/31 21:18:19 134966.34 26615.20 -1618.35
11/10/31 21:21:19 134968.22 26607.08 -1618.38
11/10/31 21:24:19 134968.25 26608.17 -1618.41
11/10/31 21:27:19 134970.11 26600.07 -1618.44
11/10/31 21:30:19 134970.16 26601.17 -1618.46
11/10/31 21:33:19 134972.02 26593.07 -1618.49
11/10/31 21:36:19 134972.06 26594.18 -1618.52
11/10/31 21:39:19 134973.92 26586.05 -1618.55
11/10/31 21:42:19 134975.78 26577.96 -1618.58
11/10/31 21:45:19 134975.83 26579.07 -1618.61
11/10/31 21:48:19 134977.69 26570.97 -1618.63
11/10/31 21:51:19 134977.73 26572.07 -1618.66
11/10/31 21:54:19 134979.59 26563.94 -1618.69
11/10/31 21:57:19 134979.64 26565.05 -1618.71
11/10/31 22:00:19 134981.50 26556.97 -1618.75
11/10/31 22:03:19 134981.55 26558.08 -1618.77
11/10/31 22:06:19 134983.39 26549.95 -1618.80
11/10/31 22:09:19 134983.42 26551.05 -1618.84
11/10/31 22:12:19 134985.30 26542.92 -1618.86
11/10/31 22:15:19 134985.34 26544.02 -1618.89
11/10/31 22:18:19 134987.20 26535.96 -1618.91
11/10/31 22:21:19 134987.25 26537.06 -1618.94
11/10/31 22:24:19 134989.11 26528.96 -1618.97
11/10/31 22:27:19 134990.97 26520.80 -1619.01
11/10/31 22:30:19 134991.02 26521.90 -1619.03
11/10/31 22:33:19 134992.86 26513.81 -1619.06
11/10/31 22:36:19 134992.92 26514.91 -1619.08
11/10/31 22:39:19 134994.75 26506.88 -1619.11
11/10/31 22:42:19 134994.80 26507.98 -1619.14
11/10/31 22:45:19 134996.66 26499.85 -1619.18
11/10/31 22:48:19 134996.69 26500.95 -1619.20
11/10/31 22:51:19 134998.55 26492.82 -1619.23
11/10/31 22:54:19 134998.59 26493.92 -1619.25
11/10/31 22:57:19 135000.44 26485.85 -1619.29
11/10/31 23:00:19 135000.48 26486.95 -1619.31
11/10/31 23:03:19 135002.36 26478.83 -1619.34
11/10/31 23:06:19 135002.41 26479.93 -1619.37
11/10/31 23:09:19 135004.25 26471.80 -1619.39
11/10/31 23:12:19 135006.08 26463.75 -1619.43
11/10/31 23:15:19 135006.14 26464.84 -1619.46
11/10/31 23:18:19 135007.98 26456.76 -1619.48
11/10/31 23:21:19 135008.03 26457.85 -1619.52
11/10/31 23:24:19 135009.89 26449.71 -1619.54
11/10/31 23:27:19 135009.92 26450.82 -1619.57
11/10/31 23:30:19 135011.78 26442.74 -1619.60
11/10/31 23:33:19 135011.83 26443.84 -1619.63
11/10/31 23:36:19 135013.67 26435.73 -1619.66
11/10/31 23:39:19 135013.72 26436.84 -1619.68
11/10/31 23:42:19 135015.58 26428.70 -1619.71
11/10/31 23:45:19 135015.62 26429.81 -1619.74
11/10/31 23:48:19 135017.47 26421.69 -1619.77
11/10/31 23:51:19 135017.52 26422.81 -1619.80
11/10/31 23:54:19 135019.38 26414.72 -1619.82
11/10/31 23:57:19 135021.20 26406.59 -1619.86
11/11/01 00:00:19 135021.27 26407.69 -1619.88
11/11/01 00:03:19 135023.09 26399.58 -1619.91
11/11/01 00:06:19 135023.16 26400.68 -1619.94
11/11/01 00:09:19 135025.00 26392.59 -1619.97
11/11/01 00:12:19 135025.05 26393.69 -1620.00
11/11/01 00:15:19 135026.89 26385.57 -1620.02
11/11/01 00:18:19 135026.94 26386.66 -1620.05
11/11/01 00:21:19 135028.78 26378.56 -1620.07
11/11/01 00:24:19 135028.81 26379.65 -1620.11
11/11/01 00:27:19 135030.67 26371.57 -1620.14
11/11/01 00:30:19 135030.72 26372.67 -1620.17
11/11/01 00:33:19 135032.56 26364.55 -1620.20
11/11/01 00:36:19 135032.61 26365.65 -1620.22
11/11/01 00:39:19 135034.44 26357.55 -1620.25
11/11/01 00:42:19 135036.30 26349.48 -1620.28
11/11/01 00:45:19 135036.34 26350.57 -1620.30
11/11/01 00:48:19 135038.17 26342.46 -1620.34
11/11/01 00:51:19 135038.23 26343.56 -1620.36
11/11/01 00:54:19 135040.06 26335.46 -1620.39
11/11/01 00:57:19 135040.11 26336.55 -1620.43
11/11/01 01:00:19 135041.97 26328.44 -1620.45
11/11/01 01:03:19 135042.02 26329.53 -1620.48
11/11/01 01:06:19 135043.86 26321.43 -1620.51
11/11/01 01:09:19 135043.91 26322.52 -1620.54
11/11/01 01:12:19 135045.72 26314.44 -1620.57
11/11/01 01:15:19 135045.77 26315.54 -1620.59
11/11/01 01:18:19 135047.64 26307.41 -1620.62
11/11/01 01:21:19 135047.67 26308.52 -1620.64
11/11/01 01:24:19 135049.50 26300.41 -1620.67
11/11/01 01:27:19 135051.36 26292.30 -1620.70
11/11/01 01:30:19 135051.41 26293.38 -1620.73
11/11/01 01:33:19 135053.23 26285.30 -1620.76
11/11/01 01:36:19 135053.30 26286.39 -1620.79
11/11/01 01:39:19 135055.12 26278.31 -1620.81
11/11/01 01:42:19 135055.17 26279.40 -1620.85
11/11/01 01:45:19 135057.02 26271.27 -1620.88
11/11/01 01:48:19 135057.06 26272.37 -1620.91
11/11/01 01:51:19 135058.89 26264.28 -1620.93
11/11/01 01:54:19 135058.94 26265.38 -1620.96
11/11/01 01:57:19 135060.78 26257.24 -1620.99
11/11/01 02:00:19 135060.83 26258.33 -1621.01
11/11/01 02:03:19 135062.66 26250.26 -1621.04
11/11/01 02:06:19 135062.70 26251.35 -1621.07
11/11/01 02:09:19 135064.55 26243.24 -1621.10
11/11/01 02:12:19 135066.38 26235.11 -1621.13
11/11/01 02:15:19 135066.42 26236.22 -1621.16
11/11/01 02:18:19 135068.27 26228.12 -1621.18
11/11/01 02:21:19 135068.30 26229.24 -1621.21
11/11/01 02:24:19 135070.14 26221.10 -1621.24
11/11/01 02:27:19 135070.20 26222.20 -1621.27
11/11/01 02:30:19 135072.03 26214.07 -1621.30
11/11/01 02:33:19 135072.09 26215.17 -1621.32
11/11/01 02:36:19 135073.91 26207.07 -1621.36
11/11/01 02:39:19 135073.97 26208.16 -1621.38
11/11/01 02:42:19 135075.78 26200.08 -1621.41
11/11/01 02:45:19 135075.84 26201.18 -1621.44
11/11/01 02:48:19 135077.66 26193.04 -1621.47
11/11/01 02:51:19 135077.70 26194.13 -1621.50
11/11/01 02:54:19 135079.56 26186.06 -1621.52
11/11/01 02:57:19 135081.38 26177.97 -1621.56
11/11/01 03:00:19 135081.42 26179.09 -1621.58
11/11/01 03:03:19 135083.25 26170.95 -1621.61
11/11/01 03:06:19 135083.31 26172.05 -1621.64
11/11/01 03:09:19 135085.12 26163.95 -1621.67
11/11/01 03:12:19 135085.16 26165.06 -1621.70
11/11/01 03:15:19 135087.02 26156.92 -1621.73
11/11/01 03:18:19 135087.06 26158.03 -1621.75
11/11/01 03:21:19 135088.88 26149.96 -1621.79
11/11/01 03:24:19 135088.94 26151.08 -1621.80
11/11/01 03:27:19 135090.75 26142.94 -1621.84
11/11/01 03:30:19 135090.80 26144.04 -1621.86
11/11/01 03:33:19 135092.64 26135.91 -1621.89
11/11/01 03:36:19 135092.69 26137.01 -1621.93
11/11/01 03:39:19 135094.52 26128.92 -1621.95
11/11/01 03:42:19 135096.34 26120.77 -1621.98
11/11/01 03:45:19 135096.39 26121.88 -1622.01
11/11/01 03:48:19 135098.22 26113.77 -1622.04
11/11/01 03:51:19 135098.27 26114.88 -1622.06
11/11/01 03:54:19 135100.09 26106.75 -1622.09
11/11/01 03:57:19 135100.14 26107.84 -1622.12
11/11/01 04:00:19 135101.97 26099.76 -1622.15
11/11/01 04:03:19 135102.03 26100.85 -1622.18
11/11/01 04:06:19 135103.84 26092.72 -1622.20
11/11/01 04:09:19 135103.89 26093.82 -1622.23
11/11/01 04:12:19 135105.70 26085.72 -1622.27
11/11/01 04:15:19 135105.77 26086.84 -1622.29
11/11/01 04:18:19 135107.58 26078.70 -1622.32
11/11/01 04:21:19 135107.62 26079.80 -1622.35
11/11/01 04:24:19 135109.45 26071.69 -1622.38
11/11/01 04:27:19 135111.28 26063.60 -1622.40
11/11/01 04:30:19 135111.34 26064.70 -1622.43
11/11/01 04:33:19 135113.14 26056.54 -1622.46
11/11/01 04:36:19 135113.20 26057.64 -1622.49
11/11/01 04:39:19 135115.03 26049.55 -1622.52
11/11/01 04:42:19 135115.09 26050.66 -1622.54
11/11/01 04:45:19 135116.91 26042.55 -1622.57
11/11/01 04:48:19 135116.95 26043.65 -1622.61
11/11/01 04:51:19 135118.77 26035.51 -1622.63
11/11/01 04:54:19 135118.81 26036.61 -1622.66
11/11/01 04:57:19 135120.64 26028.52 -1622.69
11/11/01 05:00:19 135120.69 26029.62 -1622.71
11/11/01 05:03:19 135122.50 26021.49 -1622.75
11/11/01 05:06:19 135122.56 26022.60 -1622.77
11/11/01 05:09:19 135124.38 26014.45 -1622.81
11/11/01 05:12:19 135126.20 26006.33 -1622.83
11/11/01 05:15:19 135126.25 26007.43 -1622.86
11/11/01 05:18:19 135128.05 25999.38 -1622.89
11/11/01 05:21:19 135128.09 26000.49 -1622.91
11/11/01 05:24:19 135129.94 25992.35 -1622.95
11/11/01 05:27:19 135129.97 25993.46 -1622.98
11/11/01 05:30:19 135131.80 25985.34 -1623.00
11/11/01 05:33:19 135131.84 25986.44 -1623.03
11/11/01 05:36:19 135133.67 25978.34 -1623.05
11/11/01 05:39:19 135133.70 25979.45 -1623.09
11/11/01 05:42:19 135135.53 25971.30 -1623.11
11/11/01 05:45:19 135135.58 25972.41 -1623.14
11/11/01 05:48:19 135137.41 25964.32 -1623.17
11/11/01 05:51:19 135137.45 25965.42 -1623.20
11/11/01 05:54:19 135139.27 25957.28 -1623.22
11/11/01 05:57:19 135141.08 25949.18 -1623.25
11/11/01 06:00:19 135141.14 25950.28 -1623.29
11/11/01 06:03:19 135142.94 25942.16 -1623.31
11/11/01 06:06:19 135142.98 25943.25 -1623.34
11/11/01 06:09:19 135144.81 25935.12 -1623.37
11/11/01 06:12:19 135144.86 25936.22 -1623.39
11/11/01 06:15:19 135146.67 25928.10 -1623.43
11/11/01 06:18:19 135146.72 25929.19 -1623.46
11/11/01 06:21:19 135148.53 25921.12 -1623.48
11/11/01 06:24:19 135148.58 25922.22 -1623.51
11/11/01 06:27:19 135150.39 25914.09 -1623.54
11/11/01 06:30:19 135150.44 25915.21 -1623.57
11/11/01 06:33:19 135152.25 25907.07 -1623.59
11/11/01 06:36:19 135152.30 25908.16 -1623.63
11/11/01 06:39:19 135154.12 25900.04 -1623.65
11/11/01 06:42:19 135155.94 25891.97 -1623.68
11/11/01 06:45:19 135155.98 25893.07 -1623.71
11/11/01 06:48:19 135157.78 25884.93 -1623.74
11/11/01 06:51:19 135157.83 25886.01 -1623.77
11/11/01 06:54:19 135159.66 25877.90 -1623.80
11/11/01 06:57:19 135159.70 25879.00 -1623.82
11/11/01 07:00:19 135161.52 25870.87 -1623.85
11/11/01 07:03:19 135161.56 25871.97 -1623.88
11/11/01 07:06:19 135163.38 25863.86 -1623.91
11/11/01 07:09:19 135163.42 25864.96 -1623.94
11/11/01 07:12:19 135165.22 25856.85 -1623.96
11/11/01 07:15:19 135165.28 25857.96 -1623.99
11/11/01 07:18:19 135167.09 25849.81 -1624.02
11/11/01 07:21:19 135167.14 25850.91 -1624.05
11/11/01 07:24:19 135168.94 25842.83 -1624.07
11/11/01 07:27:19 135170.77 25834.69 -1624.10
11/11/01 07:30:19 135170.81 25835.79 -1624.13
11/11/01 07:33:19 135172.61 25827.65 -1624.17
11/11/01 07:36:19 135172.66 25828.77 -1624.19
11/11/01 07:39:19 135174.45 25820.69 -1624.22
11/11/01 07:42:19 135174.50 25821.79 -1624.25
11/11/01 07:45:19 135176.31 25813.66 -1624.27
11/11/01 07:48:19 135176.36 25814.76 -1624.30
11/11/01 07:51:19 135178.17 25806.66 -1624.33
11/11/01 07:54:19 135178.22 25807.75 -1624.36
11/11/01 07:57:19 135180.03 25799.63 -1624.39
11/11/01 08:00:19 135180.08 25800.74 -1624.42
11/11/01 08:03:19 135181.89 25792.59 -1624.45
11/11/01 08:06:19 135181.94 25793.70 -1624.48
11/11/01 08:09:19 135183.75 25785.60 -1624.51
11/11/01 08:12:19 135185.53 25777.48 -1624.54
11/11/01 08:15:19 135185.59 25778.58 -1624.57
11/11/01 08:18:19 135187.41 25770.45 -1624.59
11/11/01 08:21:19 135187.45 25771.55 -1624.62
11/11/01 08:24:19 135189.25 25763.41 -1624.65
11/11/01 08:27:19 135189.30 25764.51 -1624.68
11/11/01 08:30:19 135191.09 25756.45 -1624.70
11/11/01 08:33:19 135191.14 25757.54 -1624.73
11/11/01 08:36:19 135192.95 25749.38 -1624.77
11/11/01 08:39:19 135193.00 25750.47 -1624.79
11/11/01 08:42:19 135194.81 25742.39 -1624.82
11/11/01 08:45:19 135194.86 25743.49 -1624.85
11/11/01 08:48:19 135196.66 25735.36 -1624.88
11/11/01 08:51:19 135196.72 25736.46 -1624.91
11/11/01 08:54:19 135198.50 25728.32 -1624.93
11/11/01 08:57:19 135200.31 25720.23 -1624.96
11/11/01 09:00:19 135200.36 25721.31 -1624.99
11/11/01 09:03:19 135202.16 25713.20 -1625.02
11/11/01 09:06:19 135202.20 25714.29 -1625.04
11/11/01 09:09:19 135204.02 25706.13 -1625.07
11/11/01 09:12:19 135204.06 25707.23 -1625.10
11/11/01 09:15:19 135205.84 25699.16 -1625.13
11/11/01 09:18:19 135205.91 25700.26 -1625.15
11/11/01 09:21:19 135207.70 25692.12 -1625.19
11/11/01 09:24:19 135207.75 25693.23 -1625.21
11/11/01 09:27:19 135209.56 25685.09 -1625.24
11/11/01 09:30:19 135209.61 25686.20 -1625.27
11/11/01 09:33:19 135211.41 25678.07 -1625.30
11/11/01 09:36:19 135211.45 25679.16 -1625.32
11/11/01 09:39:19 135213.25 25671.10 -1625.36
11/11/01 09:42:19 135215.05 25662.93 -1625.38
11/11/01 09:45:19 135215.11 25664.04 -1625.41
11/11/01 09:48:19 135216.91 25655.90 -1625.44
11/11/01 09:51:19 135216.94 25657.01 -1625.47
11/11/01 09:54:19 135218.73 25648.90 -1625.50
11/11/01 09:57:19 135218.78 25649.99 -1625.53
11/11/01 10:00:19 135220.59 25641.88 -1625.55
11/11/01 10:03:19 135220.64 25642.98 -1625.59
11/11/01 10:06:19 135222.44 25634.84 -1625.61
11/11/01 10:09:19 135222.48 25635.95 -1625.64
11/11/01 10:12:19 135224.28 25627.82 -1625.67
11/11/01 10:15:19 135224.34 25628.92 -1625.70
11/11/01 10:18:19 135226.12 25620.77 -1625.72
11/11/01 10:21:19 135226.17 25621.88 -1625.76
11/11/01 10:24:19 135227.95 25613.81 -1625.79
11/11/01 10:27:19 135229.75 25605.67 -1625.81
11/11/01 10:30:19 135229.81 25606.79 -1625.84
11/11/01 10:33:19 135231.59 25598.65 -1625.87
11/11/01 10:36:19 135231.64 25599.74 -1625.89
11/11/01 10:39:19 135233.44 25591.62 -1625.92
11/11/01 10:42:19 135233.48 25592.73 -1625.95
11/11/01 10:45:19 135235.28 25584.65 -1625.98
11/11/01 10:48:19 135235.31 25585.76 -1626.01
11/11/01 10:51:19 135237.12 25577.59 -1626.04
11/11/01 10:54:19 135237.17 25578.68 -1626.07
11/11/01 10:57:19 135238.95 25570.57 -1626.10
11/11/01 11:00:19 135239.00 25571.66 -1626.13
11/11/01 11:03:19 135240.80 25563.54 -1626.15
11/11/01 11:06:19 135240.84 25564.65 -1626.18
11/11/01 11:09:19 135242.64 25556.53 -1626.21
11/11/01 11:12:19 135244.42 25548.40 -1626.23
11/11/01 11:15:19 135244.48 25549.49 -1626.27
11/11/01 11:18:19 135246.27 25541.38 -1626.30
11/11/01 11:21:19 135246.30 25542.49 -1626.31
11/11/01 11:24:19 135248.11 25534.32 -1626.34
11/11/01 11:27:19 135248.16 25535.42 -1626.38
11/11/01 11:30:19 135249.95 25527.32 -1626.40
11/11/01 11:33:19 135249.98 25528.42 -1626.43
11/11/01 11:36:19 135251.77 25520.32 -1626.46
11/11/01 11:39:19 135251.83 25521.43 -1626.49
11/11/01 11:42:19 135253.61 25513.29 -1626.52
11/11/01 11:45:19 135253.66 25514.39 -1626.55
11/11/01 11:48:19 135255.47 25506.22 -1626.57
11/11/01 11:51:19 135255.52 25507.32 -1626.61
11/11/01 11:54:19 135257.30 25499.23 -1626.63
11/11/01 11:57:19 135259.06 25491.12 -1626.66
11/11/01 12:00:19 135259.12 25492.23 -1626.69
11/11/01 12:03:19 135260.92 25484.06 -1626.71
11/11/01 12:06:19 135260.97 25485.17 -1626.74
11/11/01 12:09:19 135262.75 25477.03 -1626.77
11/11/01 12:12:19 135262.80 25478.12 -1626.80
11/11/01 12:15:19 135264.59 25470.04 -1626.83
11/11/01 12:18:19 135264.64 25471.13 -1626.86
11/11/01 12:21:19 135266.42 25463.00 -1626.89
11/11/01 12:24:19 135266.47 25464.10 -1626.92
11/11/01 12:27:19 135268.25 25455.96 -1626.94
11/11/01 12:30:19 135268.30 25457.07 -1626.97
11/11/01 12:33:19 135270.09 25448.94 -1627.00
11/11/01 12:36:19 135270.12 25450.04 -1627.03
11/11/01 12:39:19 135271.91 25441.90 -1627.06
11/11/01 12:42:19 135273.70 25433.81 -1627.09
11/11/01 12:45:19 135273.77 25434.89 -1627.11
11/11/01 12:48:19 135275.53 25426.81 -1627.15
11/11/01 12:51:19 135275.58 25427.90 -1627.17
11/11/01 12:54:19 135277.36 25419.74 -1627.20
11/11/01 12:57:19 135277.41 25420.84 -1627.23
11/11/01 13:00:19 135279.19 25412.73 -1627.26
11/11/01 13:03:19 135279.25 25413.83 -1627.29
11/11/01 13:06:19 135281.03 25405.74 -1627.31
11/11/01 13:09:19 135281.06 25406.85 -1627.34
11/11/01 13:12:19 135282.84 25398.68 -1627.37
11/11/01 13:15:19 135282.89 25399.78 -1627.40
11/11/01 13:18:19 135284.67 25391.67 -1627.43
11/11/01 13:21:19 135284.72 25392.76 -1627.46
11/11/01 13:24:19 135286.50 25384.64 -1627.49
11/11/01 13:27:19 135288.28 25376.50 -1627.51
11/11/01 13:30:19 135288.34 25377.60 -1627.54
11/11/01 13:33:19 135290.12 25369.48 -1627.57
11/11/01 13:36:19 135290.16 25370.58 -1627.60
11/11/01 13:39:19 135291.94 25362.45 -1627.62
11/11/01 13:42:19 135291.98 25363.55 -1627.65
11/11/01 13:45:19 135293.78 25355.42 -1627.68
11/11/01 13:48:19 135293.83 25356.52 -1627.71
11/11/01 13:51:19 135295.61 25348.36 -1627.73
11/11/01 13:54:19 135295.66 25349.46 -1627.77
11/11/01 13:57:19 135297.42 25341.38 -1627.79
11/11/01 14:00:19 135297.47 25342.48 -1627.82
11/11/01 14:03:19 135299.25 25334.30 -1627.86
11/11/01 14:06:19 135299.30 25335.40 -1627.88
11/11/01 14:09:19 135301.08 25327.28 -1627.91
11/11/01 14:12:19 135302.84 25319.17 -1627.94
11/11/01 14:15:19 135302.91 25320.27 -1627.97
11/11/01 14:18:19 135304.66 25312.15 -1627.99
11/11/01 14:21:19 135304.72 25313.24 -1628.02
11/11/01 14:24:19 135306.48 25305.13 -1628.05
11/11/01 14:27:19 135306.55 25306.24 -1628.08
11/11/01 14:30:19 135308.33 25298.10 -1628.11
11/11/01 14:33:19 135308.38 25299.20 -1628.14
11/11/01 14:36:19 135310.16 25291.04 -1628.16
11/11/01 14:39:19 135310.20 25292.13 -1628.19
11/11/01 14:42:19 135311.97 25284.04 -1628.22
11/11/01 14:45:19 135312.02 25285.14 -1628.25
11/11/01 14:48:19 135313.80 25277.01 -1628.28
11/11/01 14:51:19 135313.84 25278.12 -1628.30
11/11/01 14:54:19 135315.62 25269.95 -1628.33
11/11/01 14:57:19 135317.38 25261.84 -1628.37
11/11/01 15:00:19 135317.42 25262.94 -1628.39
11/11/01 15:03:19 135319.20 25254.81 -1628.42
11/11/01 15:06:19 135319.25 25255.90 -1628.45
11/11/01 15:09:19 135321.03 25247.78 -1628.48
11/11/01 15:12:19 135321.08 25248.88 -1628.50
11/11/01 15:15:19 135322.84 25240.74 -1628.54
11/11/01 15:18:19 135322.88 25241.83 -1628.56
11/11/01 15:21:19 135324.67 25233.71 -1628.59
11/11/01 15:24:19 135324.72 25234.80 -1628.62
11/11/01 15:27:19 135326.48 25226.67 -1628.65
11/11/01 15:30:19 135326.53 25227.77 -1628.67
11/11/01 15:33:19 135328.30 25219.63 -1628.70
11/11/01 15:36:19 135328.36 25220.74 -1628.73
11/11/01 15:39:19 135330.11 25212.66 -1628.76
11/11/01 15:42:19 135331.88 25204.54 -1628.79
11/11/01 15:45:19 135331.94 25205.64 -1628.82
11/11/01 15:48:19 135333.70 25197.47 -1628.85
11/11/01 15:51:19 135333.75 25198.57 -1628.87
11/11/01 15:54:19 135335.52 25190.44 -1628.91
11/11/01 15:57:19 135335.56 25191.54 -1628.93
11/11/01 16:00:19 135337.33 25183.45 -1628.96
11/11/01 16:03:19 135337.38 25184.55 -1628.98
11/11/01 16:06:19 135339.14 25176.41 -1629.02
11/11/01 16:09:19 135339.19 25177.50 -1629.04
11/11/01 16:12:19 135340.97 25169.37 -1629.07
11/11/01 16:15:19 135341.02 25170.47 -1629.10
11/11/01 16:18:19 135342.78 25162.34 -1629.13
11/11/01 16:21:19 135342.83 25163.44 -1629.16
11/11/01 16:24:19 135344.59 25155.27 -1629.19
11/11/01 16:27:19 135346.38 25147.18 -1629.21
11/11/01 16:30:19 135346.41 25148.26 -1629.24
11/11/01 16:33:19 135348.17 25140.14 -1629.27
11/11/01 16:36:19 135348.22 25141.24 -1629.30
11/11/01 16:39:19 135349.97 25133.10 -1629.33
11/11/01 16:42:19 135350.03 25134.20 -1629.36
11/11/01 16:45:19 135351.80 25126.04 -1629.39
11/11/01 16:48:19 135351.86 25127.14 -1629.41
11/11/01 16:51:19 135353.59 25119.02 -1629.44
11/11/01 16:54:19 135353.66 25120.12 -1629.47
11/11/01 16:57:19 135355.42 25111.99 -1629.50
11/11/01 17:00:19 135355.45 25113.10 -1629.53
11/11/01 17:03:19 135357.22 25104.97 -1629.55
11/11/01 17:06:19 135357.28 25106.07 -1629.58
11/11/01 17:09:19 135359.03 25097.94 -1629.61
11/11/01 17:12:19 135360.80 25089.78 -1629.64
11/11/01 17:15:19 135360.84 25090.88 -1629.67
11/11/01 17:18:19 135362.59 25082.77 -1629.70
11/11/01 17:21:19 135362.64 25083.87 -1629.72
11/11/01 17:24:19 135364.42 25075.73 -1629.75
11/11/01 17:27:19 135364.45 25076.83 -1629.79
11/11/01 17:30:19 135366.22 25068.66 -1629.81
11/11/01 17:33:19 135366.27 25069.76 -1629.84
11/11/01 17:36:19 135368.05 25061.66 -1629.87
11/11/01 17:39:19 135368.08 25062.76 -1629.89
11/11/01 17:42:19 135369.86 25054.62 -1629.92
11/11/01 17:45:19 135369.89 25055.73 -1629.95
11/11/01 17:48:19 135371.66 25047.61 -1629.98
11/11/01 17:51:19 135371.69 25048.70 -1630.01
11/11/01 17:54:19 135373.45 25040.56 -1630.04
11/11/01 17:57:19 135375.22 25032.43 -1630.06
11/11/01 18:00:19 135375.27 25033.53 -1630.10
11/11/01 18:03:19 135377.03 25025.35 -1630.12
11/11/01 18:06:19 135377.08 25026.46 -1630.15
11/11/01 18:09:19 135378.83 25018.32 -1630.18
11/11/01 18:12:19 135378.88 25019.42 -1630.21
11/11/01 18:15:19 135380.62 25011.32 -1630.23
11/11/01 18:18:19 135380.67 25012.43 -1630.26
11/11/01 18:21:19 135382.42 25004.26 -1630.30
11/11/01 18:24:19 135382.48 25005.36 -1630.32
11/11/01 18:27:19 135384.23 24997.25 -1630.35
11/11/01 18:30:19 135384.30 24998.36 -1630.38
11/11/01 18:33:19 135386.03 24990.18 -1630.41
11/11/01 18:36:19 135386.09 24991.29 -1630.43
11/11/01 18:39:19 135387.86 24983.12 -1630.46
11/11/01 18:42:19 135389.59 24975.06 -1630.49
11/11/01 18:45:19 135389.66 24976.15 -1630.52
11/11/01 18:48:19 135391.39 24968.05 -1630.55
11/11/01 18:51:19 135391.45 24969.15 -1630.57
11/11/01 18:54:19 135393.20 24960.98 -1630.60
11/11/01 18:57:19 135393.25 24962.07 -1630.64
11/11/01 19:00:19 135395.02 24953.95 -1630.66
11/11/01 19:03:19 135395.06 24955.05 -1630.68
11/11/01 19:06:19 135396.80 24946.91 -1630.71
11/11/01 19:09:19 135396.86 24948.01 -1630.75
11/11/01 19:12:19 135398.61 24939.88 -1630.77
11/11/01 19:15:19 135398.66 24940.97 -1630.80
11/11/01 19:18:19 135400.41 24932.85 -1630.83
11/11/01 19:21:19 135400.44 24933.94 -1630.86
11/11/01 19:24:19 135402.20 24925.81 -1630.88
11/11/01 19:27:19 135403.95 24917.64 -1630.92
11/11/01 19:30:19 135404.02 24918.74 -1630.94
11/11/01 19:33:19 135405.75 24910.61 -1630.96
11/11/01 19:36:19 135405.81 24911.71 -1631.00
11/11/01 19:39:19 135407.55 24903.61 -1631.03
11/11/01 19:42:19 135407.59 24904.71 -1631.06
11/11/01 19:45:19 135409.34 24896.57 -1631.09
11/11/01 19:48:19 135409.39 24897.68 -1631.11
11/11/01 19:51:19 135411.14 24889.50 -1631.14
11/11/01 19:54:19 135411.20 24890.61 -1631.16
11/11/01 19:57:19 135412.95 24882.47 -1631.20
11/11/01 20:00:19 135413.00 24883.56 -1631.23
11/11/01 20:03:19 135414.73 24875.44 -1631.26
11/11/01 20:06:19 135414.78 24876.53 -1631.29
11/11/01 20:09:19 135416.53 24868.39 -1631.31
11/11/01 20:12:19 135418.28 24860.27 -1631.34
11/11/01 20:15:19 135418.33 24861.37 -1631.38
11/11/01 20:18:19 135420.08 24853.22 -1631.40
11/11/01 20:21:19 135420.12 24854.32 -1631.43
11/11/01 20:24:19 135421.88 24846.16 -1631.46
11/11/01 20:27:19 135421.92 24847.26 -1631.48
11/11/01 20:30:19 135423.67 24839.14 -1631.51
11/11/01 20:33:19 135423.72 24840.23 -1631.54
11/11/01 20:36:19 135425.45 24832.10 -1631.57
11/11/01 20:39:19 135425.52 24833.20 -1631.60
11/11/01 20:42:19 135427.25 24825.07 -1631.62
11/11/01 20:45:19 135427.31 24826.16 -1631.64
11/11/01 20:48:19 135429.05 24818.02 -1631.68
11/11/01 20:51:19 135429.09 24819.12 -1631.71
11/11/01 20:54:19 135430.83 24811.00 -1631.73
11/11/01 20:57:19 135432.59 24802.83 -1631.76
11/11/01 21:00:19 135432.64 24803.93 -1631.79
11/11/01 21:03:19 135434.38 24795.78 -1631.83
11/11/01 21:06:19 135434.42 24796.88 -1631.85
11/11/01 21:09:19 135436.16 24788.79 -1631.88
11/11/01 21:12:19 135436.22 24789.89 -1631.91
11/11/01 21:15:19 135437.95 24781.72 -1631.93
11/11/01 21:18:19 135438.00 24782.82 -1631.96
11/11/01 21:21:19 135439.73 24774.68 -1631.99
11/11/01 21:24:19 135439.80 24775.77 -1632.02
11/11/01 21:27:19 135441.53 24767.65 -1632.05
11/11/01 21:30:19 135441.58 24768.75 -1632.09
11/11/01 21:33:19 135443.34 24760.58 -1632.11
11/11/01 21:36:19 135443.38 24761.67 -1632.14
11/11/01 21:39:19 135445.11 24753.57 -1632.16
11/11/01 21:42:19 135446.84 24745.47 -1632.19
11/11/01 21:45:19 135446.89 24746.56 -1632.22
11/11/01 21:48:19 135448.64 24738.37 -1632.25
11/11/01 21:51:19 135448.69 24739.47 -1632.28
11/11/01 21:54:19 135450.42 24731.37 -1632.30
11/11/01 21:57:19 135450.47 24732.46 -1632.33
11/11/01 22:00:19 135452.20 24724.33 -1632.36
11/11/01 22:03:19 135452.25 24725.43 -1632.39
11/11/01 22:06:19 135454.00 24717.23 -1632.41
11/11/01 22:09:19 135454.05 24718.32 -1632.45
11/11/01 22:12:19 135455.78 24710.27 -1632.47
11/11/01 22:15:19 135455.81 24711.36 -1632.50
11/11/01 22:18:19 135457.56 24703.23 -1632.53
11/11/01 22:21:19 135457.61 24704.32 -1632.56
11/11/01 22:24:19 135459.36 24696.16 -1632.59
11/11/01 22:27:19 135461.09 24688.02 -1632.61
11/11/01 22:30:19 135461.14 24689.13 -1632.64
11/11/01 22:33:19 135462.88 24680.97 -1632.68
11/11/01 22:36:19 135462.92 24682.08 -1632.70
11/11/01 22:39:19 135464.66 24673.95 -1632.73
11/11/01 22:42:19 135464.70 24675.06 -1632.76
11/11/01 22:45:19 135466.42 24666.91 -1632.79
11/11/01 22:48:19 135466.50 24668.02 -1632.82
11/11/01 22:51:19 135468.20 24659.88 -1632.84
11/11/01 22:54:19 135468.27 24660.98 -1632.87
11/11/01 22:57:19 135470.00 24652.77 -1632.90
11/11/01 23:00:19 135470.06 24653.87 -1632.93
11/11/01 23:03:19 135471.80 24645.75 -1632.95
11/11/01 23:06:19 135471.84 24646.84 -1632.98
11/11/01 23:09:19 135473.56 24638.71 -1633.01
11/11/01 23:12:19 135475.31 24630.57 -1633.04
11/11/01 23:15:19 135475.36 24631.66 -1633.07
11/11/01 23:18:19 135477.08 24623.54 -1633.10
11/11/01 23:21:19 135477.12 24624.63 -1633.13
11/11/01 23:24:19 135478.86 24616.50 -1633.16
11/11/01 23:27:19 135478.91 24617.60 -1633.18
11/11/01 23:30:19 135480.64 24609.43 -1633.21
11/11/01 23:33:19 135480.69 24610.52 -1633.24
11/11/01 23:36:19 135482.41 24602.40 -1633.27
11/11/01 23:39:19 135482.47 24603.50 -1633.29
11/11/01 23:42:19 135484.20 24595.34 -1633.32
11/11/01 23:45:19 135484.25 24596.42 -1633.35
11/11/01 23:48:19 135485.98 24588.36 -1633.38
11/11/01 23:51:19 135486.02 24589.46 -1633.41
11/11/01 23:54:19 135487.75 24581.28 -1633.44
11/11/01 23:57:19 135489.48 24573.11 -1633.47
11/11/02 00:00:19 135489.53 24574.22 -1633.49
11/11/02 00:03:19 135491.27 24566.09 -1633.52
11/11/02 00:06:19 135491.30 24567.18 -1633.55
11/11/02 00:09:19 135493.03 24559.02 -1633.59
11/11/02 00:12:19 135493.09 24560.12 -1633.61
11/11/02 00:15:19 135494.81 24551.98 -1633.64
11/11/02 00:18:19 135494.86 24553.07 -1633.66
11/11/02 00:21:19 135496.59 24544.98 -1633.70
11/11/02 00:24:19 135496.62 24546.06 -1633.73
11/11/02 00:27:19 135498.38 24537.87 -1633.75
11/11/02 00:30:19 135498.42 24538.98 -1633.78
11/11/02 00:33:19 135500.12 24530.88 -1633.81
11/11/02 00:36:19 135500.17 24531.97 -1633.84
11/11/02 00:39:19 135501.91 24523.81 -1633.86
11/11/02 00:42:19 135503.64 24515.66 -1633.89
11/11/02 00:45:19 135503.69 24516.76 -1633.92
11/11/02 00:48:19 135505.42 24508.63 -1633.95
11/11/02 00:51:19 135505.45 24509.73 -1633.98
11/11/02 00:54:19 135507.17 24501.58 -1634.01
11/11/02 00:57:19 135507.22 24502.69 -1634.03
11/11/02 01:00:19 135508.95 24494.53 -1634.06
11/11/02 01:03:19 135509.00 24495.63 -1634.09
11/11/02 01:06:19 135510.72 24487.47 -1634.12
11/11/02 01:09:19 135510.75 24488.58 -1634.15
11/11/02 01:12:19 135512.47 24480.49 -1634.17
11/11/02 01:15:19 135512.53 24481.59 -1634.20
11/11/02 01:18:19 135514.27 24473.35 -1634.23
11/11/02 01:21:19 135514.33 24474.44 -1634.26
11/11/02 01:24:19 135516.03 24466.30 -1634.29
11/11/02 01:27:19 135517.75 24458.24 -1634.32
11/11/02 01:30:19 135517.80 24459.33 -1634.34
11/11/02 01:33:19 135519.52 24451.17 -1634.37
11/11/02 01:36:19 135519.56 24452.27 -1634.40
11/11/02 01:39:19 135521.28 24444.13 -1634.43
11/11/02 01:42:19 135521.34 24445.23 -1634.46
11/11/02 01:45:19 135523.05 24437.11 -1634.48
11/11/02 01:48:19 135523.11 24438.20 -1634.52
11/11/02 01:51:19 135524.83 24430.01 -1634.55
11/11/02 01:54:19 135524.88 24431.09 -1634.57
11/11/02 01:57:19 135526.59 24422.95 -1634.60
11/11/02 02:00:19 135526.66 24424.06 -1634.63
11/11/02 02:03:19 135528.34 24415.95 -1634.66
11/11/02 02:06:19 135528.41 24417.05 -1634.69
11/11/02 02:09:19 135530.12 24408.89 -1634.71
11/11/02 02:12:19 135531.84 24400.75 -1634.74
11/11/02 02:15:19 135531.89 24401.86 -1634.77
11/11/02 02:18:19 135533.61 24393.71 -1634.80
11/11/02 02:21:19 135533.66 24394.82 -1634.83
11/11/02 02:24:19 135535.39 24386.62 -1634.86
11/11/02 02:27:19 135535.44 24387.72 -1634.89
11/11/02 02:30:19 135537.14 24379.58 -1634.91
11/11/02 02:33:19 135537.19 24380.67 -1634.94
11/11/02 02:36:19 135538.91 24372.58 -1634.97
11/11/02 02:39:19 135538.95 24373.68 -1635.00
11/11/02 02:42:19 135540.66 24365.50 -1635.02
11/11/02 02:45:19 135540.70 24366.60 -1635.06
11/11/02 02:48:19 135542.42 24358.45 -1635.08
11/11/02 02:51:19 135542.47 24359.56 -1635.11
11/11/02 02:54:19 135544.19 24351.40 -1635.14
11/11/02 02:57:19 135545.91 24343.22 -1635.17
11/11/02 03:00:19 135545.95 24344.31 -1635.20
11/11/02 03:03:19 135547.66 24336.19 -1635.22
11/11/02 03:06:19 135547.72 24337.28 -1635.25
11/11/02 03:09:19 135549.42 24329.15 -1635.28
11/11/02 03:12:19 135549.48 24330.26 -1635.30
11/11/02 03:15:19 135551.19 24322.12 -1635.34
11/11/02 03:18:19 135551.25 24323.22 -1635.37
11/11/02 03:21:19 135552.95 24315.09 -1635.40
11/11/02 03:24:19 135553.00 24316.19 -1635.43
11/11/02 03:27:19 135554.72 24308.02 -1635.45
11/11/02 03:30:19 135554.77 24309.12 -1635.48
11/11/02 03:33:19 135556.48 24300.95 -1635.50
11/11/02 03:36:19 135556.52 24302.05 -1635.54
11/11/02 03:39:19 135558.23 24293.91 -1635.57
11/11/02 03:42:19 135559.94 24285.77 -1635.59
11/11/02 03:45:19 135560.00 24286.87 -1635.62
11/11/02 03:48:19 135561.70 24278.70 -1635.65
11/11/02 03:51:19 135561.75 24279.81 -1635.68
11/11/02 03:54:19 135563.47 24271.62 -1635.71
11/11/02 03:57:19 135563.52 24272.72 -1635.73
11/11/02 04:00:19 135565.20 24264.62 -1635.77
11/11/02 04:03:19 135565.25 24265.73 -1635.79
11/11/02 04:06:19 135566.95 24257.57 -1635.82
11/11/02 04:09:19 135567.02 24258.66 -1635.84
11/11/02 04:12:19 135568.72 24250.48 -1635.88
11/11/02 04:15:19 135568.78 24251.58 -1635.91
11/11/02 04:18:19 135570.48 24243.45 -1635.93
11/11/02 04:21:19 135570.53 24244.55 -1635.96
11/11/02 04:24:19 135572.25 24236.39 -1635.98
11/11/02 04:27:19 135573.94 24228.25 -1636.02
11/11/02 04:30:19 135574.00 24229.35 -1636.05
11/11/02 04:33:19 135575.69 24221.21 -1636.08
11/11/02 04:36:19 135575.75 24222.31 -1636.11
11/11/02 04:39:19 135577.47 24214.15 -1636.14
11/11/02 04:42:19 135577.52 24215.26 -1636.16
11/11/02 04:45:19 135579.22 24207.09 -1636.19
11/11/02 04:48:19 135579.27 24208.20 -1636.21
11/11/02 04:51:19 135580.97 24200.03 -1636.25
11/11/02 04:54:19 135581.02 24201.12 -1636.27
11/11/02 04:57:19 135582.70 24193.01 -1636.30
11/11/02 05:00:19 135582.77 24194.12 -1636.33
11/11/02 05:03:19 135584.48 24185.91 -1636.36
11/11/02 05:06:19 135584.53 24187.02 -1636.39
11/11/02 05:09:19 135586.22 24178.91 -1636.41
11/11/02 05:12:19 135587.92 24170.79 -1636.45
11/11/02 05:15:19 135587.97 24171.88 -1636.47
11/11/02 05:18:19 135589.67 24163.71 -1636.50
11/11/02 05:21:19 135589.72 24164.80 -1636.52
11/11/02 05:24:19 135591.41 24156.63 -1636.56
11/11/02 05:27:19 135591.47 24157.73 -1636.58
11/11/02 05:30:19 135593.17 24149.59 -1636.61
11/11/02 05:33:19 135593.22 24150.70 -1636.64
11/11/02 05:36:19 135594.91 24142.52 -1636.67
11/11/02 05:39:19 135594.97 24143.62 -1636.70
11/11/02 05:42:19 135596.67 24135.46 -1636.73
11/11/02 05:45:19 135596.73 24136.55 -1636.75
11/11/02 05:48:19 135598.41 24128.48 -1636.79
11/11/02 05:51:19 135598.47 24129.58 -1636.81
11/11/02 05:54:19 135600.17 24121.38 -1636.84
11/11/02 05:57:19 135601.88 24113.24 -1636.87
11/11/02 06:00:19 135601.91 24114.34 -1636.90
11/11/02 06:03:19 135603.61 24106.18 -1636.93
11/11/02 06:06:19 135603.66 24107.27 -1636.95
11/11/02 06:09:19 135605.34 24099.10 -1636.98
11/11/02 06:12:19 135605.41 24100.20 -1637.01
11/11/02 06:15:19 135607.09 24092.07 -1637.04
11/11/02 06:18:19 135607.16 24093.17 -1637.06
11/11/02 06:21:19 135608.86 24085.00 -1637.10
11/11/02 06:24:19 135608.91 24086.10 -1637.12
11/11/02 06:27:19 135610.61 24077.96 -1637.15
11/11/02 06:30:19 135610.66 24079.06 -1637.18
11/11/02 06:33:19 135612.34 24070.92 -1637.21
11/11/02 06:36:19 135612.39 24072.02 -1637.24
11/11/02 06:39:19 135614.09 24063.86 -1637.26
11/11/02 06:42:19 135615.78 24055.68 -1637.30
11/11/02 06:45:19 135615.83 24056.79 -1637.32
11/11/02 06:48:19 135617.50 24048.65 -1637.35
11/11/02 06:51:19 135617.56 24049.74 -1637.38
11/11/02 06:54:19 135619.27 24041.57 -1637.41
11/11/02 06:57:19 135619.33 24042.67 -1637.44
11/11/02 07:00:19 135621.02 24034.50 -1637.46
11/11/02 07:03:19 135621.06 24035.60 -1637.50
11/11/02 07:06:19 135622.75 24027.47 -1637.52
11/11/02 07:09:19 135622.81 24028.57 -1637.55
11/11/02 07:12:19 135624.48 24020.45 -1637.58
11/11/02 07:15:19 135624.55 24021.54 -1637.61
11/11/02 07:18:19 135626.23 24013.35 -1637.64
11/11/02 07:21:19 135626.28 24014.45 -1637.66
11/11/02 07:24:19 135627.98 24006.32 -1637.70
11/11/02 07:27:19 135629.67 23998.18 -1637.72
11/11/02 07:30:19 135629.73 23999.29 -1637.75
11/11/02 07:33:19 135631.41 23991.07 -1637.77
11/11/02 07:36:19 135631.47 23992.18 -1637.80
11/11/02 07:39:19 135633.14 23984.04 -1637.84
11/11/02 07:42:19 135633.20 23985.14 -1637.87
11/11/02 07:45:19 135634.89 23976.97 -1637.89
11/11/02 07:48:19 135634.94 23978.06 -1637.92
11/11/02 07:51:19 135636.62 23969.93 -1637.95
11/11/02 07:54:19 135636.67 23971.03 -1637.98
11/11/02 07:57:19 135638.38 23962.86 -1638.01
11/11/02 08:00:19 135638.42 23963.96 -1638.03
11/11/02 08:03:19 135640.11 23955.82 -1638.06
11/11/02 08:06:19 135640.16 23956.92 -1638.09
11/11/02 08:09:19 135641.86 23948.76 -1638.12
11/11/02 08:12:19 135643.53 23940.58 -1638.15
11/11/02 08:15:19 135643.58 23941.68 -1638.17
11/11/02 08:18:19 135645.27 23933.54 -1638.21
11/11/02 08:21:19 135645.31 23934.64 -1638.23
11/11/02 08:24:19 135647.00 23926.51 -1638.25
11/11/02 08:27:19 135647.05 23927.60 -1638.29
11/11/02 08:30:19 135648.75 23919.39 -1638.31
11/11/02 08:33:19 135648.80 23920.50 -1638.34
11/11/02 08:36:19 135650.47 23912.37 -1638.37
11/11/02 08:39:19 135650.52 23913.46 -1638.40
11/11/02 08:42:19 135652.20 23905.33 -1638.43
11/11/02 08:45:19 135652.25 23906.42 -1638.46
11/11/02 08:48:19 135653.94 23898.25 -1638.49
11/11/02 08:51:19 135654.00 23899.36 -1638.51
11/11/02 08:54:19 135655.67 23891.18 -1638.55
11/11/02 08:57:19 135657.36 23883.09 -1638.57
11/11/02 09:00:19 135657.41 23884.18 -1638.60
11/11/02 09:03:19 135659.11 23875.94 -1638.63
11/11/02 09:06:19 135659.16 23877.04 -1638.65
11/11/02 09:09:19 135660.83 23868.90 -1638.68
11/11/02 09:12:19 135660.89 23870.00 -1638.71
11/11/02 09:15:19 135662.55 23861.89 -1638.74
11/11/02 09:18:19 135662.59 23862.98 -1638.77
11/11/02 09:21:19 135664.30 23854.76 -1638.80
11/11/02 09:24:19 135664.36 23855.87 -1638.82
11/11/02 09:27:19 135666.00 23847.79 -1638.86
11/11/02 09:30:19 135666.05 23848.89 -1638.88
11/11/02 09:33:19 135667.73 23840.73 -1638.91
11/11/02 09:36:19 135667.80 23841.81 -1638.94
11/11/02 09:39:19 135669.48 23833.64 -1638.97
11/11/02 09:42:19 135671.16 23825.52 -1638.99
11/11/02 09:45:19 135671.20 23826.61 -1639.03
11/11/02 09:48:19 135672.88 23818.47 -1639.05
11/11/02 09:51:19 135672.94 23819.57 -1639.08
11/11/02 09:54:19 135674.61 23811.37 -1639.11
11/11/02 09:57:19 135674.67 23812.46 -1639.14
11/11/02 10:00:19 135676.34 23804.31 -1639.17
11/11/02 10:03:19 135676.39 23805.42 -1639.19
11/11/02 10:06:19 135678.06 23797.25 -1639.22
11/11/02 10:09:19 135678.12 23798.34 -1639.25
11/11/02 10:12:19 135679.80 23790.18 -1639.28
11/11/02 10:15:19 135679.86 23791.28 -1639.30
11/11/02 10:18:19 135681.53 23783.16 -1639.34
11/11/02 10:21:19 135681.58 23784.25 -1639.36
11/11/02 10:24:19 135683.25 23776.11 -1639.39
11/11/02 10:27:19 135684.94 23767.90 -1639.42
11/11/02 10:30:19 135684.98 23769.00 -1639.45
11/11/02 10:33:19 135686.66 23760.87 -1639.48
11/11/02 10:36:19 135686.70 23761.96 -1639.51
11/11/02 10:39:19 135688.38 23753.81 -1639.54
11/11/02 10:42:19 135688.42 23754.90 -1639.56
11/11/02 10:45:19 135690.11 23746.72 -1639.59
11/11/02 10:48:19 135690.16 23747.81 -1639.62
11/11/02 10:51:19 135691.83 23739.66 -1639.65
11/11/02 10:54:19 135691.89 23740.75 -1639.68
11/11/02 10:57:19 135693.56 23732.58 -1639.70
11/11/02 11:00:19 135693.61 23733.68 -1639.73
11/11/02 11:03:19 135695.27 23725.54 -1639.77
11/11/02 11:06:19 135695.33 23726.64 -1639.79
11/11/02 11:09:19 135697.00 23718.50 -1639.82
11/11/02 11:12:19 135698.66 23710.34 -1639.85
11/11/02 11:15:19 135698.70 23711.43 -1639.88
11/11/02 11:18:19 135700.38 23703.26 -1639.90
11/11/02 11:21:19 135700.44 23704.36 -1639.93
11/11/02 11:24:19 135702.09 23696.18 -1639.96
11/11/02 11:27:19 135702.17 23697.28 -1639.99
11/11/02 11:30:19 135703.83 23689.15 -1640.02
11/11/02 11:33:19 135703.88 23690.23 -1640.04
11/11/02 11:36:19 135705.56 23682.05 -1640.07
11/11/02 11:39:19 135705.62 23683.14 -1640.11
11/11/02 11:42:19 135707.27 23675.00 -1640.13
11/11/02 11:45:19 135707.34 23676.11 -1640.16
11/11/02 11:48:19 135709.00 23667.94 -1640.19
11/11/02 11:51:19 135709.05 23669.03 -1640.22
11/11/02 11:54:19 135710.70 23660.90 -1640.24
11/11/02 11:57:19 135712.38 23652.72 -1640.27
11/11/02 12:00:19 135712.42 23653.81 -1640.30
11/11/02 12:03:19 135714.09 23645.69 -1640.33
11/11/02 12:06:19 135714.14 23646.79 -1640.35
11/11/02 12:09:19 135715.81 23638.61 -1640.39
11/11/02 12:12:19 135715.86 23639.71 -1640.41
11/11/02 12:15:19 135717.53 23631.54 -1640.44
11/11/02 12:18:19 135717.58 23632.63 -1640.47
11/11/02 12:21:19 135719.25 23624.47 -1640.50
11/11/02 12:24:19 135719.30 23625.57 -1640.53
11/11/02 12:27:19 135720.95 23617.44 -1640.56
11/11/02 12:30:19 135721.02 23618.54 -1640.59
11/11/02 12:33:19 135722.67 23610.33 -1640.61
11/11/02 12:36:19 135722.72 23611.43 -1640.64
11/11/02 12:39:19 135724.39 23603.29 -1640.67
11/11/02 12:42:19 135726.06 23595.11 -1640.70
11/11/02 12:45:19 135726.11 23596.21 -1640.73
11/11/02 12:48:19 135727.77 23588.08 -1640.75
11/11/02 12:51:19 135727.83 23589.17 -1640.79
11/11/02 12:54:19 135729.47 23580.99 -1640.81
11/11/02 12:57:19 135729.53 23582.09 -1640.84
11/11/02 13:00:19 135731.20 23573.94 -1640.87
11/11/02 13:03:19 135731.25 23575.04 -1640.89
11/11/02 13:06:19 135732.92 23566.86 -1640.92
11/11/02 13:09:19 135732.97 23567.96 -1640.95
11/11/02 13:12:19 135734.62 23559.79 -1640.98
11/11/02 13:15:19 135734.67 23560.88 -1641.01
11/11/02 13:18:19 135736.34 23552.72 -1641.04
11/11/02 13:21:19 135736.41 23553.83 -1641.07
11/11/02 13:24:19 135738.06 23545.64 -1641.10
11/11/02 13:27:19 135739.70 23537.51 -1641.12
11/11/02 13:30:19 135739.75 23538.61 -1641.15
11/11/02 13:33:19 135741.44 23530.43 -1641.18
11/11/02 13:36:19 135741.47 23531.53 -1641.21
11/11/02 13:39:19 135743.14 23523.33 -1641.23
11/11/02 13:42:19 135743.20 23524.43 -1641.26
11/11/02 13:45:19 135744.84 23516.36 -1641.29
11/11/02 13:48:19 135744.89 23517.45 -1641.32
11/11/02 13:51:19 135746.55 23509.27 -1641.35
11/11/02 13:54:19 135746.59 23510.37 -1641.38
11/11/02 13:57:19 135748.25 23502.20 -1641.41
11/11/02 14:00:19 135748.30 23503.31 -1641.43
11/11/02 14:03:19 135749.95 23495.12 -1641.46
11/11/02 14:06:19 135750.02 23496.22 -1641.50
11/11/02 14:09:19 135751.67 23488.09 -1641.52
11/11/02 14:12:19 135753.33 23479.89 -1641.55
11/11/02 14:15:19 135753.38 23480.99 -1641.58
11/11/02 14:18:19 135755.03 23472.82 -1641.61
11/11/02 14:21:19 135755.09 23473.92 -1641.63
11/11/02 14:24:19 135756.75 23465.77 -1641.66
11/11/02 14:27:19 135756.80 23466.87 -1641.69
11/11/02 14:30:19 135758.45 23458.68 -1641.72
11/11/02 14:33:19 135758.50 23459.78 -1641.75
11/11/02 14:36:19 135760.16 23451.59 -1641.78
11/11/02 14:39:19 135760.20 23452.70 -1641.80
11/11/02 14:42:19 135761.86 23444.56 -1641.83
11/11/02 14:45:19 135761.91 23445.66 -1641.86
11/11/02 14:48:19 135763.56 23437.48 -1641.89
11/11/02 14:51:19 135763.62 23438.58 -1641.91
11/11/02 14:54:19 135765.25 23430.44 -1641.95
11/11/02 14:57:19 135766.92 23422.27 -1641.98
11/11/02 15:00:19 135766.97 23423.37 -1642.00
11/11/02 15:03:19 135768.62 23415.20 -1642.02
11/11/02 15:06:19 135768.69 23416.29 -1642.06
11/11/02 15:09:19 135770.33 23408.14 -1642.09
11/11/02 15:12:19 135770.38 23409.24 -1642.12
11/11/02 15:15:19 135772.03 23401.06 -1642.14
11/11/02 15:18:19 135772.09 23402.16 -1642.18
11/11/02 15:21:19 135773.73 23393.95 -1642.20
11/11/02 15:24:19 135773.78 23395.05 -1642.23
11/11/02 15:27:19 135775.44 23386.90 -1642.26
11/11/02 15:30:19 135775.50 23388.01 -1642.29
11/11/02 15:33:19 135777.12 23379.88 -1642.31
11/11/02 15:36:19 135777.19 23380.98 -1642.34
11/11/02 15:39:19 135778.84 23372.78 -1642.37
11/11/02 15:42:19 135780.48 23364.59 -1642.40
11/11/02 15:45:19 135780.55 23365.70 -1642.43
11/11/02 15:48:19 135782.20 23357.52 -1642.45
11/11/02 15:51:19 135782.25 23358.62 -1642.48
11/11/02 15:54:19 135783.88 23350.48 -1642.52
11/11/02 15:57:19 135783.94 23351.58 -1642.55
11/11/02 16:00:19 135785.56 23343.41 -1642.57
11/11/02 16:03:19 135785.64 23344.50 -1642.60
11/11/02 16:06:19 135787.28 23336.37 -1642.63
11/11/02 16:09:19 135787.34 23337.47 -1642.65
11/11/02 16:12:19 135788.97 23329.30 -1642.68
11/11/02 16:15:19 135789.03 23330.40 -1642.71
11/11/02 16:18:19 135790.69 23322.21 -1642.74
11/11/02 16:21:19 135790.73 23323.30 -1642.77
11/11/02 16:24:19 135792.38 23315.16 -1642.80
11/11/02 16:27:19 135794.02 23306.98 -1642.82
11/11/02 16:30:19 135794.06 23308.09 -1642.85
11/11/02 16:33:19 135795.72 23299.88 -1642.88
11/11/02 16:36:19 135795.78 23300.98 -1642.91
11/11/02 16:39:19 135797.42 23292.79 -1642.94
11/11/02 16:42:19 135797.47 23293.89 -1642.97
11/11/02 16:45:19 135799.11 23285.77 -1643.00
11/11/02 16:48:19 135799.16 23286.87 -1643.02
11/11/02 16:51:19 135800.80 23278.65 -1643.05
11/11/02 16:54:19 135800.86 23279.75 -1643.08
11/11/02 16:57:19 135802.48 23271.63 -1643.11
11/11/02 17:00:19 135802.55 23272.72 -1643.13
11/11/02 17:03:19 135804.20 23264.58 -1643.16
11/11/02 17:06:19 135804.25 23265.68 -1643.20
11/11/02 17:09:19 135805.89 23257.47 -1643.22
11/11/02 17:12:19 135807.53 23249.29 -1643.25
11/11/02 17:15:19 135807.58 23250.41 -1643.28
11/11/02 17:18:19 135809.22 23242.26 -1643.31
11/11/02 17:21:19 135809.28 23243.36 -1643.33
11/11/02 17:24:19 135810.92 23235.16 -1643.36
11/11/02 17:27:19 135810.97 23236.25 -1643.39
11/11/02 17:30:19 135812.61 23228.09 -1643.42
11/11/02 17:33:19 135812.67 23229.18 -1643.45
11/11/02 17:36:19 135814.28 23221.05 -1643.47
11/11/02 17:39:19 135814.34 23222.14 -1643.50
11/11/02 17:42:19 135815.98 23213.93 -1643.53
11/11/02 17:45:19 135816.05 23215.02 -1643.56
11/11/02 17:48:19 135817.69 23206.87 -1643.59
11/11/02 17:51:19 135817.72 23207.97 -1643.62
11/11/02 17:54:19 135819.38 23199.79 -1643.64
11/11/02 17:57:19 135821.02 23191.63 -1643.67
11/11/02 18:00:19 135821.06 23192.72 -1643.70
11/11/02 18:03:19 135822.70 23184.55 -1643.73
11/11/02 18:06:19 135822.73 23185.64 -1643.76
11/11/02 18:09:19 135824.38 23177.50 -1643.78
11/11/02 18:12:19 135824.44 23178.60 -1643.82
11/11/02 18:15:19 135826.08 23170.39 -1643.85
11/11/02 18:18:19 135826.12 23171.49 -1643.87
11/11/02 18:21:19 135827.75 23163.36 -1643.90
11/11/02 18:24:19 135827.81 23164.46 -1643.93
11/11/02 18:27:19 135829.45 23156.29 -1643.96
11/11/02 18:30:19 135829.50 23157.38 -1643.98
11/11/02 18:33:19 135831.12 23149.21 -1644.02
11/11/02 18:36:19 135831.19 23150.31 -1644.04
11/11/02 18:39:19 135832.81 23142.11 -1644.07
11/11/02 18:42:19 135834.45 23133.96 -1644.10
11/11/02 18:45:19 135834.52 23135.06 -1644.12
11/11/02 18:48:19 135836.16 23126.85 -1644.16
11/11/02 18:51:19 135836.20 23127.96 -1644.19
11/11/02 18:54:19 135837.81 23119.82 -1644.21
11/11/02 18:57:19 135837.89 23120.92 -1644.24
11/11/02 19:00:19 135839.50 23112.75 -1644.27
11/11/02 19:03:19 135839.55 23113.84 -1644.30
11/11/02 19:06:19 135841.19 23105.63 -1644.33
11/11/02 19:09:19 135841.25 23106.74 -1644.36
11/11/02 19:12:19 135842.88 23098.55 -1644.39
11/11/02 19:15:19 135842.94 23099.66 -1644.41
11/11/02 19:18:19 135844.55 23091.52 -1644.44
11/11/02 19:21:19 135844.59 23092.61 -1644.47
11/11/02 19:24:19 135846.25 23084.42 -1644.50
11/11/02 19:27:19 135847.88 23076.25 -1644.53
11/11/02 19:30:19 135847.94 23077.34 -1644.55
11/11/02 19:33:19 135849.55 23069.17 -1644.58
11/11/02 19:36:19 135849.61 23070.27 -1644.61
11/11/02 19:39:19 135851.23 23062.07 -1644.64
11/11/02 19:42:19 135851.28 23063.16 -1644.67
11/11/02 19:45:19 135852.91 23055.09 -1644.70
11/11/02 19:48:19 135852.95 23056.18 -1644.72
11/11/02 19:51:19 135854.58 23048.02 -1644.75
11/11/02 19:54:19 135854.64 23049.11 -1644.79
11/11/02 19:57:19 135856.27 23040.91 -1644.81
11/11/02 20:00:19 135856.33 23042.00 -1644.84
11/11/02 20:03:19 135857.94 23033.85 -1644.86
11/11/02 20:06:19 135858.00 23034.94 -1644.89
11/11/02 20:09:19 135859.62 23026.80 -1644.93
11/11/02 20:12:19 135861.27 23018.59 -1644.95
11/11/02 20:15:19 135861.31 23019.70 -1644.98
11/11/02 20:18:19 135862.94 23011.51 -1645.00
11/11/02 20:21:19 135862.98 23012.62 -1645.04
11/11/02 20:24:19 135864.61 23004.44 -1645.06
11/11/02 20:27:19 135864.66 23005.54 -1645.09
11/11/02 20:30:19 135866.28 22997.38 -1645.12
11/11/02 20:33:19 135866.33 22998.46 -1645.15
11/11/02 20:36:19 135867.95 22990.26 -1645.18
11/11/02 20:39:19 135868.02 22991.37 -1645.21
11/11/02 20:42:19 135869.64 22983.19 -1645.23
11/11/02 20:45:19 135869.69 22984.29 -1645.26
11/11/02 20:48:19 135871.31 22976.16 -1645.29
11/11/02 20:51:19 135871.38 22977.25 -1645.32
11/11/02 20:54:19 135873.00 22969.05 -1645.35
11/11/02 20:57:19 135874.61 22960.88 -1645.38
11/11/02 21:00:19 135874.66 22961.96 -1645.41
11/11/02 21:03:19 135876.28 22953.80 -1645.44
11/11/02 21:06:19 135876.34 22954.90 -1645.46
11/11/02 21:09:19 135877.95 22946.69 -1645.49
11/11/02 21:12:19 135878.02 22947.79 -1645.52
11/11/02 21:15:19 135879.62 22939.65 -1645.55
11/11/02 21:18:19 135879.69 22940.74 -1645.57
11/11/02 21:21:19 135881.28 22932.60 -1645.60
11/11/02 21:24:19 135881.34 22933.70 -1645.64
11/11/02 21:27:19 135882.98 22925.50 -1645.66
11/11/02 21:30:19 135883.05 22926.61 -1645.69
11/11/02 21:33:19 135884.64 22918.42 -1645.71
11/11/02 21:36:19 135884.69 22919.52 -1645.75
11/11/02 21:39:19 135886.33 22911.36 -1645.77
11/11/02 21:42:19 135887.95 22903.15 -1645.80
11/11/02 21:45:19 135888.00 22904.26 -1645.82
11/11/02 21:48:19 135889.61 22896.10 -1645.86
11/11/02 21:51:19 135889.66 22897.20 -1645.89
11/11/02 21:54:19 135891.28 22889.03 -1645.92
11/11/02 21:57:19 135891.33 22890.14 -1645.95
11/11/02 22:00:19 135892.95 22881.93 -1645.97
11/11/02 22:03:19 135893.02 22883.03 -1646.00
11/11/02 22:06:19 135894.62 22874.85 -1646.03
11/11/02 22:09:19 135894.69 22875.95 -1646.06
11/11/02 22:12:19 135896.28 22867.80 -1646.09
11/11/02 22:15:19 135896.34 22868.91 -1646.11
11/11/02 22:18:19 135897.95 22860.67 -1646.14
11/11/02 22:21:19 135898.03 22861.77 -1646.17
11/11/02 22:24:19 135899.62 22853.61 -1646.20
11/11/02 22:27:19 135901.23 22845.46 -1646.23
11/11/02 22:30:19 135901.28 22846.56 -1646.25
11/11/02 22:33:19 135902.91 22838.35 -1646.28
11/11/02 22:36:19 135902.95 22839.45 -1646.31
11/11/02 22:39:19 135904.58 22831.29 -1646.34
11/11/02 22:42:19 135904.64 22832.38 -1646.37
11/11/02 22:45:19 135906.23 22824.21 -1646.40
11/11/02 22:48:19 135906.28 22825.30 -1646.42
11/11/02 22:51:19 135907.91 22817.09 -1646.45
11/11/02 22:54:19 135907.95 22818.18 -1646.48
11/11/02 22:57:19 135909.56 22810.03 -1646.51
11/11/02 23:00:19 135909.62 22811.11 -1646.54
11/11/02 23:03:19 135911.23 22802.95 -1646.57
11/11/02 23:06:19 135911.30 22804.05 -1646.59
11/11/02 23:09:19 135912.91 22795.85 -1646.62
11/11/02 23:12:19 135914.52 22787.69 -1646.64
11/11/02 23:15:19 135914.55 22788.79 -1646.68
11/11/02 23:18:19 135916.19 22780.59 -1646.71
11/11/02 23:21:19 135916.23 22781.70 -1646.74
11/11/02 23:24:19 135917.84 22773.54 -1646.77
11/11/02 23:27:19 135917.89 22774.66 -1646.79
11/11/02 23:30:19 135919.50 22766.44 -1646.82
11/11/02 23:33:19 135919.56 22767.54 -1646.85
11/11/02 23:36:19 135921.16 22759.41 -1646.88
11/11/02 23:39:19 135921.22 22760.51 -1646.90
11/11/02 23:42:19 135922.83 22752.30 -1646.93
11/11/02 23:45:19 135922.88 22753.39 -1646.96
11/11/02 23:48:19 135924.48 22745.22 -1647.00
11/11/02 23:51:19 135924.55 22746.32 -1647.02
11/11/02 23:54:19 135926.14 22738.15 -1647.05
11/11/02 23:57:19 135927.75 22729.95 -1647.08
11/11/03 00:00:19 135927.81 22731.04 -1647.11
11/11/03 00:03:19 135929.42 22722.86 -1647.13
11/11/03 00:06:19 135929.47 22723.97 -1647.16
11/11/03 00:09:19 135931.06 22715.78 -1647.19
11/11/03 00:12:19 135931.12 22716.89 -1647.22
11/11/03 00:15:19 135932.73 22708.69 -1647.25
11/11/03 00:18:19 135932.78 22709.79 -1647.27
11/11/03 00:21:19 135934.39 22701.62 -1647.30
11/11/03 00:24:19 135934.44 22702.72 -1647.33
11/11/03 00:27:19 135936.05 22694.54 -1647.36
11/11/03 00:30:19 135936.11 22695.64 -1647.38
11/11/03 00:33:19 135937.70 22687.50 -1647.41
11/11/03 00:36:19 135937.75 22688.59 -1647.44
11/11/03 00:39:19 135939.36 22680.40 -1647.48
11/11/03 00:42:19 135940.97 22672.22 -1647.50
11/11/03 00:45:19 135941.02 22673.32 -1647.53
11/11/03 00:48:19 135942.61 22665.15 -1647.56
11/11/03 00:51:19 135942.67 22666.24 -1647.59
11/11/03 00:54:19 135944.27 22658.04 -1647.62
11/11/03 00:57:19 135944.33 22659.13 -1647.64
11/11/03 01:00:19 135945.92 22650.96 -1647.68
11/11/03 01:03:19 135945.98 22652.06 -1647.70
11/11/03 01:06:19 135947.58 22643.89 -1647.73
11/11/03 01:09:19 135947.64 22644.99 -1647.76
11/11/03 01:12:19 135949.25 22636.77 -1647.79
11/11/03 01:15:19 135949.30 22637.88 -1647.82
11/11/03 01:18:19 135950.89 22629.71 -1647.84
11/11/03 01:21:19 135950.94 22630.80 -1647.87
11/11/03 01:24:19 135952.53 22622.64 -1647.90
11/11/03 01:27:19 135954.16 22614.42 -1647.92
11/11/03 01:30:19 135954.20 22615.52 -1647.96
11/11/03 01:33:19 135955.78 22607.36 -1647.98
11/11/03 01:36:19 135955.86 22608.45 -1648.02
11/11/03 01:39:19 135957.44 22600.29 -1648.04
11/11/03 01:42:19 135957.50 22601.36 -1648.07
11/11/03 01:45:19 135959.11 22593.16 -1648.10
11/11/03 01:48:19 135959.14 22594.27 -1648.12
11/11/03 01:51:19 135960.75 22586.12 -1648.15
11/11/03 01:54:19 135960.80 22587.22 -1648.18
11/11/03 01:57:19 135962.39 22579.02 -1648.21
11/11/03 02:00:19 135962.45 22580.12 -1648.24
11/11/03 02:03:19 135964.05 22571.91 -1648.27
11/11/03 02:06:19 135964.11 22573.02 -1648.29
11/11/03 02:09:19 135965.70 22564.87 -1648.32
11/11/03 02:12:19 135967.28 22556.70 -1648.35
11/11/03 02:15:19 135967.34 22557.79 -1648.38
11/11/03 02:18:19 135968.95 22549.58 -1648.41
11/11/03 02:21:19 135969.00 22550.69 -1648.43
11/11/03 02:24:19 135970.59 22542.52 -1648.47
11/11/03 02:27:19 135970.66 22543.61 -1648.49
11/11/03 02:30:19 135972.22 22535.43 -1648.53
11/11/03 02:33:19 135972.30 22536.53 -1648.55
11/11/03 02:36:19 135973.89 22528.32 -1648.58
11/11/03 02:39:19 135973.92 22529.43 -1648.61
11/11/03 02:42:19 135975.55 22521.25 -1648.64
11/11/03 02:45:19 135975.59 22522.36 -1648.66
11/11/03 02:48:19 135977.17 22514.18 -1648.69
11/11/03 02:51:19 135977.23 22515.28 -1648.73
11/11/03 02:54:19 135978.83 22507.08 -1648.75
11/11/03 02:57:19 135980.41 22498.90 -1648.78
11/11/03 03:00:19 135980.48 22500.00 -1648.80
11/11/03 03:03:19 135982.05 22491.86 -1648.84
11/11/03 03:06:19 135982.09 22492.96 -1648.86
11/11/03 03:09:19 135983.70 22484.71 -1648.89
11/11/03 03:12:19 135983.75 22485.81 -1648.92
11/11/03 03:15:19 135985.34 22477.64 -1648.95
11/11/03 03:18:19 135985.41 22478.74 -1648.98
11/11/03 03:21:19 135987.00 22470.60 -1649.00
11/11/03 03:24:19 135987.05 22471.70 -1649.04
11/11/03 03:27:19 135988.62 22463.47 -1649.06
11/11/03 03:30:19 135988.69 22464.56 -1649.09
11/11/03 03:33:19 135990.27 22456.41 -1649.12
11/11/03 03:36:19 135990.33 22457.52 -1649.14
11/11/03 03:39:19 135991.91 22449.33 -1649.18
11/11/03 03:42:19 135993.52 22441.08 -1649.20
11/11/03 03:45:19 135993.59 22442.16 -1649.23
11/11/03 03:48:19 135995.14 22434.06 -1649.27
11/11/03 03:51:19 135995.20 22435.15 -1649.29
11/11/03 03:54:19 135996.78 22426.99 -1649.31
11/11/03 03:57:19 135996.84 22428.09 -1649.35
11/11/03 04:00:19 135998.42 22419.86 -1649.37
11/11/03 04:03:19 135998.48 22420.95 -1649.40
11/11/03 04:06:19 136000.06 22412.80 -1649.43
11/11/03 04:09:19 136000.12 22413.91 -1649.46
11/11/03 04:12:19 136001.70 22405.72 -1649.48
11/11/03 04:15:19 136001.78 22406.83 -1649.52
11/11/03 04:18:19 136003.34 22398.62 -1649.55
11/11/03 04:21:19 136003.39 22399.72 -1649.57
11/11/03 04:24:19 136004.98 22391.51 -1649.60
11/11/03 04:27:19 136006.56 22383.34 -1649.63
11/11/03 04:30:19 136006.62 22384.44 -1649.65
11/11/03 04:33:19 136008.20 22376.26 -1649.69
11/11/03 04:36:19 136008.27 22377.37 -1649.72
11/11/03 04:39:19 136009.86 22369.16 -1649.74
11/11/03 04:42:19 136009.89 22370.25 -1649.77
11/11/03 04:45:19 136011.47 22362.09 -1649.80
11/11/03 04:48:19 136011.53 22363.17 -1649.83
11/11/03 04:51:19 136013.11 22355.01 -1649.86
11/11/03 04:54:19 136013.17 22356.11 -1649.89
11/11/03 04:57:19 136014.75 22347.89 -1649.92
11/11/03 05:00:19 136014.81 22349.00 -1649.94
11/11/03 05:03:19 136016.38 22340.81 -1649.96
11/11/03 05:06:19 136016.44 22341.92 -1650.00
11/11/03 05:09:19 136018.02 22333.75 -1650.03
11/11/03 05:12:19 136019.61 22325.53 -1650.05
11/11/03 05:15:19 136019.66 22326.63 -1650.09
11/11/03 05:18:19 136021.25 22318.44 -1650.11
11/11/03 05:21:19 136021.30 22319.54 -1650.13
11/11/03 05:24:19 136022.86 22311.35 -1650.17
11/11/03 05:27:19 136022.92 22312.47 -1650.20
11/11/03 05:30:19 136024.50 22304.24 -1650.22
11/11/03 05:33:19 136024.55 22305.35 -1650.25
11/11/03 05:36:19 136026.14 22297.17 -1650.28
11/11/03 05:39:19 136026.19 22298.26 -1650.31
11/11/03 05:42:19 136027.78 22290.11 -1650.34
11/11/03 05:45:19 136027.81 22291.20 -1650.37
11/11/03 05:48:19 136029.42 22283.00 -1650.40
11/11/03 05:51:19 136029.47 22284.10 -1650.42
11/11/03 05:54:19 136031.03 22275.92 -1650.45
11/11/03 05:57:19 136032.61 22267.72 -1650.48
11/11/03 06:00:19 136032.66 22268.82 -1650.51
11/11/03 06:03:19 136034.25 22260.60 -1650.54
11/11/03 06:06:19 136034.30 22261.70 -1650.57
11/11/03 06:09:19 136035.86 22253.53 -1650.59
11/11/03 06:12:19 136035.92 22254.62 -1650.62
11/11/03 06:15:19 136037.50 22246.45 -1650.65
11/11/03 06:18:19 136037.55 22247.55 -1650.68
11/11/03 06:21:19 136039.14 22239.34 -1650.70
11/11/03 06:24:19 136039.19 22240.44 -1650.73
11/11/03 06:27:19 136040.77 22232.28 -1650.76
11/11/03 06:30:19 136040.81 22233.36 -1650.79
11/11/03 06:33:19 136042.38 22225.19 -1650.82
11/11/03 06:36:19 136042.44 22226.30 -1650.85
11/11/03 06:39:19 136044.00 22218.09 -1650.88
11/11/03 06:42:19 136045.59 22209.88 -1650.91
11/11/03 06:45:19 136045.64 22210.98 -1650.93
11/11/03 06:48:19 136047.20 22202.83 -1650.96
11/11/03 06:51:19 136047.27 22203.93 -1650.99
11/11/03 06:54:19 136048.84 22195.69 -1651.02
11/11/03 06:57:19 136048.91 22196.79 -1651.04
11/11/03 07:00:19 136050.45 22188.61 -1651.07
11/11/03 07:03:19 136050.52 22189.72 -1651.10
11/11/03 07:06:19 136052.09 22181.54 -1651.13
11/11/03 07:09:19 136052.14 22182.64 -1651.16
11/11/03 07:12:19 136053.72 22174.40 -1651.19
11/11/03 07:15:19 136053.78 22175.50 -1651.21
11/11/03 07:18:19 136055.34 22167.33 -1651.25
11/11/03 07:21:19 136055.41 22168.44 -1651.27
11/11/03 07:24:19 136056.95 22160.25 -1651.30
11/11/03 07:27:19 136058.52 22152.05 -1651.32
11/11/03 07:30:19 136058.58 22153.14 -1651.36
11/11/03 07:33:19 136060.16 22144.98 -1651.39
11/11/03 07:36:19 136060.22 22146.07 -1651.42
11/11/03 07:39:19 136061.77 22137.89 -1651.44
11/11/03 07:42:19 136061.81 22138.98 -1651.47
11/11/03 07:45:19 136063.39 22130.79 -1651.50
11/11/03 07:48:19 136063.45 22131.88 -1651.53
11/11/03 07:51:19 136065.02 22123.68 -1651.55
11/11/03 07:54:19 136065.08 22124.77 -1651.59
11/11/03 07:57:19 136066.61 22116.60 -1651.61
11/11/03 08:00:19 136066.69 22117.70 -1651.64
11/11/03 08:03:19 136068.27 22109.50 -1651.67
11/11/03 08:06:19 136068.33 22110.60 -1651.70
11/11/03 08:09:19 136069.88 22102.41 -1651.73
11/11/03 08:12:19 136071.44 22094.24 -1651.75
11/11/03 08:15:19 136071.48 22095.34 -1651.79
11/11/03 08:18:19 136073.08 22087.11 -1651.81
11/11/03 08:21:19 136073.12 22088.20 -1651.84
11/11/03 08:24:19 136074.67 22080.03 -1651.87
11/11/03 08:27:19 136074.73 22081.12 -1651.89
11/11/03 08:30:19 136076.30 22072.96 -1651.92
11/11/03 08:33:19 136076.36 22074.04 -1651.95
11/11/03 08:36:19 136077.91 22065.87 -1651.98
11/11/03 08:39:19 136077.97 22066.97 -1652.01
11/11/03 08:42:19 136079.53 22058.77 -1652.04
11/11/03 08:45:19 136079.59 22059.87 -1652.07
11/11/03 08:48:19 136081.16 22051.68 -1652.09
11/11/03 08:51:19 136081.20 22052.79 -1652.12
11/11/03 08:54:19 136082.77 22044.59 -1652.15
11/11/03 08:57:19 136084.33 22036.38 -1652.18
11/11/03 09:00:19 136084.39 22037.47 -1652.21
11/11/03 09:03:19 136085.95 22029.26 -1652.24
11/11/03 09:06:19 136086.00 22030.36 -1652.26
11/11/03 09:09:19 136087.55 22022.21 -1652.29
11/11/03 09:12:19 136087.61 22023.32 -1652.32
11/11/03 09:15:19 136089.19 22015.08 -1652.35
11/11/03 09:18:19 136089.25 22016.18 -1652.38
11/11/03 09:21:19 136090.78 22008.00 -1652.41
11/11/03 09:24:19 136090.83 22009.10 -1652.43
11/11/03 09:27:19 136092.41 22000.91 -1652.46
11/11/03 09:30:19 136092.47 22002.00 -1652.49
11/11/03 09:33:19 136094.02 21993.79 -1652.52
11/11/03 09:36:19 136094.08 21994.89 -1652.55
11/11/03 09:39:19 136095.62 21986.74 -1652.58
11/11/03 09:42:19 136097.19 21978.54 -1652.61
11/11/03 09:45:19 136097.25 21979.63 -1652.64
11/11/03 09:48:19 136098.80 21971.43 -1652.66
11/11/03 09:51:19 136098.84 21972.53 -1652.69
11/11/03 09:54:19 136100.41 21964.32 -1652.72
11/11/03 09:57:19 136100.47 21965.42 -1652.75
11/11/03 10:00:19 136102.03 21957.25 -1652.77
11/11/03 10:03:19 136102.06 21958.34 -1652.81
11/11/03 10:06:19 136103.62 21950.13 -1652.83
11/11/03 10:09:19 136103.70 21951.22 -1652.86
11/11/03 10:12:19 136105.25 21943.03 -1652.89
11/11/03 10:15:19 136105.30 21944.12 -1652.91
11/11/03 10:18:19 136106.86 21935.95 -1652.95
11/11/03 10:21:19 136106.92 21937.04 -1652.97
11/11/03 10:24:19 136108.45 21928.84 -1653.00
11/11/03 10:27:19 136110.00 21920.69 -1653.03
11/11/03 10:30:19 136110.06 21921.78 -1653.06
11/11/03 10:33:19 136111.62 21913.56 -1653.09
11/11/03 10:36:19 136111.67 21914.66 -1653.11
11/11/03 10:39:19 136113.22 21906.44 -1653.14
11/11/03 10:42:19 136113.28 21907.55 -1653.17
11/11/03 10:45:19 136114.84 21899.37 -1653.20
11/11/03 10:48:19 136114.89 21900.47 -1653.23
11/11/03 10:51:19 136116.44 21892.30 -1653.26
11/11/03 10:54:19 136116.50 21893.41 -1653.29
11/11/03 10:57:19 136118.05 21885.16 -1653.31
11/11/03 11:00:19 136118.11 21886.25 -1653.35
11/11/03 11:03:19 136119.66 21878.08 -1653.37
11/11/03 11:06:19 136119.70 21879.18 -1653.40
11/11/03 11:09:19 136121.25 21870.99 -1653.43
11/11/03 11:12:19 136122.81 21862.79 -1653.46
11/11/03 11:15:19 136122.86 21863.89 -1653.48
11/11/03 11:18:19 136124.42 21855.70 -1653.51
11/11/03 11:21:19 136124.45 21856.80 -1653.54
11/11/03 11:24:19 136126.02 21848.61 -1653.57
11/11/03 11:27:19 136126.08 21849.71 -1653.60
11/11/03 11:30:19 136127.62 21841.47 -1653.63
11/11/03 11:33:19 136127.69 21842.56 -1653.66
11/11/03 11:36:19 136129.22 21834.40 -1653.68
11/11/03 11:39:19 136129.28 21835.49 -1653.71
11/11/03 11:42:19 136130.81 21827.31 -1653.74
11/11/03 11:45:19 136130.88 21828.40 -1653.77
11/11/03 11:48:19 136132.44 21820.15 -1653.79
11/11/03 11:51:19 136132.48 21821.23 -1653.82
11/11/03 11:54:19 136134.03 21813.07 -1653.86
11/11/03 11:57:19 136135.59 21804.90 -1653.88
11/11/03 12:00:19 136135.62 21806.00 -1653.91
11/11/03 12:03:19 136137.16 21797.78 -1653.95
11/11/03 12:06:19 136137.23 21798.89 -1653.97
11/11/03 12:09:19 136138.78 21790.68 -1654.00
11/11/03 12:12:19 136138.83 21791.78 -1654.02
11/11/03 12:15:19 136140.39 21783.60 -1654.05
11/11/03 12:18:19 136140.44 21784.70 -1654.08
11/11/03 12:21:19 136141.97 21776.46 -1654.11
11/11/03 12:24:19 136142.03 21777.55 -1654.14
11/11/03 12:27:19 136143.56 21769.39 -1654.16
11/11/03 12:30:19 136143.64 21770.48 -1654.20
11/11/03 12:33:19 136145.17 21762.30 -1654.22
11/11/03 12:36:19 136145.22 21763.41 -1654.25
11/11/03 12:39:19 136146.78 21755.19 -1654.28
11/11/03 12:42:19 136148.31 21747.01 -1654.30
11/11/03 12:45:19 136148.38 21748.10 -1654.34
11/11/03 12:48:19 136149.91 21739.89 -1654.36
11/11/03 12:51:19 136149.97 21740.98 -1654.39
11/11/03 12:54:19 136151.52 21732.80 -1654.41
11/11/03 12:57:19 136151.56 21733.91 -1654.44
11/11/03 13:00:19 136153.11 21725.70 -1654.48
11/11/03 13:03:19 136153.17 21726.79 -1654.51
11/11/03 13:06:19 136154.70 21718.62 -1654.54
11/11/03 13:09:19 136154.75 21719.72 -1654.56
11/11/03 13:12:19 136156.30 21711.50 -1654.59
11/11/03 13:15:19 136156.34 21712.61 -1654.61
11/11/03 13:18:19 136157.89 21704.40 -1654.65
11/11/03 13:21:19 136157.95 21705.51 -1654.67
11/11/03 13:24:19 136159.48 21697.29 -1654.70
11/11/03 13:27:19 136161.02 21689.12 -1654.73
11/11/03 13:30:19 136161.06 21690.21 -1654.76
11/11/03 13:33:19 136162.62 21682.01 -1654.79
11/11/03 13:36:19 136162.67 21683.12 -1654.81
11/11/03 13:39:19 136164.20 21674.90 -1654.85
11/11/03 13:42:19 136164.27 21676.00 -1654.88
11/11/03 13:45:19 136165.80 21667.82 -1654.90
11/11/03 13:48:19 136165.86 21668.92 -1654.93
11/11/03 13:51:19 136167.39 21660.71 -1654.96
11/11/03 13:54:19 136167.45 21661.80 -1654.98
11/11/03 13:57:19 136168.98 21653.60 -1655.01
11/11/03 14:00:19 136169.03 21654.71 -1655.04
11/11/03 14:03:19 136170.56 21646.52 -1655.07
11/11/03 14:06:19 136170.64 21647.62 -1655.10
11/11/03 14:09:19 136172.17 21639.39 -1655.12
11/11/03 14:12:19 136173.69 21631.21 -1655.15
11/11/03 14:15:19 136173.75 21632.31 -1655.18
11/11/03 14:18:19 136175.28 21624.13 -1655.21
11/11/03 14:21:19 136175.33 21625.23 -1655.24
11/11/03 14:24:19 136176.88 21617.00 -1655.27
11/11/03 14:27:19 136176.94 21618.10 -1655.30
11/11/03 14:30:19 136178.45 21609.91 -1655.33
11/11/03 14:33:19 136178.52 21611.01 -1655.35
11/11/03 14:36:19 136180.06 21602.77 -1655.38
11/11/03 14:39:19 136180.12 21603.86 -1655.41
11/11/03 14:42:19 136181.64 21595.65 -1655.44
11/11/03 14:45:19 136181.70 21596.75 -1655.47
11/11/03 14:48:19 136183.20 21588.58 -1655.50
11/11/03 14:51:19 136183.28 21589.68 -1655.53
11/11/03 14:54:19 136184.83 21581.47 -1655.55
11/11/03 14:57:19 136186.36 21573.27 -1655.58
11/11/03 15:00:19 136186.41 21574.36 -1655.61
11/11/03 15:03:19 136187.94 21566.16 -1655.64
11/11/03 15:06:19 136188.02 21567.27 -1655.67
11/11/03 15:09:19 136189.53 21559.05 -1655.70
11/11/03 15:12:19 136189.58 21560.15 -1655.73
11/11/03 15:15:19 136191.11 21551.94 -1655.75
11/11/03 15:18:19 136191.16 21553.03 -1655.79
11/11/03 15:21:19 136192.69 21544.84 -1655.81
11/11/03 15:24:19 136192.75 21545.94 -1655.84
11/11/03 15:27:19 136194.28 21537.75 -1655.86
11/11/03 15:30:19 136194.34 21538.85 -1655.89
11/11/03 15:33:19 136195.86 21530.66 -1655.92
11/11/03 15:36:19 136195.91 21531.74 -1655.95
11/11/03 15:39:19 136197.44 21523.56 -1655.98
11/11/03 15:42:19 136198.97 21515.36 -1656.00
11/11/03 15:45:19 136199.03 21516.46 -1656.04
11/11/03 15:48:19 136200.55 21508.24 -1656.06
11/11/03 15:51:19 136200.61 21509.34 -1656.09
11/11/03 15:54:19 136202.12 21501.15 -1656.12
11/11/03 15:57:19 136202.19 21502.25 -1656.15
11/11/03 16:00:19 136203.72 21494.06 -1656.18
11/11/03 16:03:19 136203.77 21495.17 -1656.21
11/11/03 16:06:19 136205.30 21486.92 -1656.23
11/11/03 16:09:19 136205.34 21488.01 -1656.27
11/11/03 16:12:19 136206.88 21479.80 -1656.29
11/11/03 16:15:19 136206.94 21480.91 -1656.32
11/11/03 16:18:19 136208.45 21472.77 -1656.34
11/11/03 16:21:19 136208.52 21473.86 -1656.38
11/11/03 16:24:19 136210.03 21465.60 -1656.41
11/11/03 16:27:19 136211.56 21457.43 -1656.43
11/11/03 16:30:19 136211.61 21458.51 -1656.46
11/11/03 16:33:19 136213.14 21450.31 -1656.49
11/11/03 16:36:19 136213.20 21451.41 -1656.52
11/11/03 16:39:19 136214.72 21443.18 -1656.54
11/11/03 16:42:19 136214.77 21444.27 -1656.57
11/11/03 16:45:19 136216.28 21436.10 -1656.60
11/11/03 16:48:19 136216.34 21437.18 -1656.63
11/11/03 16:51:19 136217.88 21428.99 -1656.66
11/11/03 16:54:19 136217.94 21430.08 -1656.69
11/11/03 16:57:19 136219.44 21421.90 -1656.72
11/11/03 17:00:19 136219.50 21423.00 -1656.75
11/11/03 17:03:19 136221.03 21414.78 -1656.77
11/11/03 17:06:19 136221.09 21415.87 -1656.80
11/11/03 17:09:19 136222.59 21407.70 -1656.82
11/11/03 17:12:19 136224.12 21399.47 -1656.86
11/11/03 17:15:19 136224.19 21400.57 -1656.89
11/11/03 17:18:19 136225.69 21392.37 -1656.91
11/11/03 17:21:19 136225.75 21393.46 -1656.95
11/11/03 17:24:19 136227.27 21385.26 -1656.97
11/11/03 17:27:19 136227.31 21386.35 -1657.00
11/11/03 17:30:19 136228.84 21378.18 -1657.03
11/11/03 17:33:19 136228.89 21379.28 -1657.05
11/11/03 17:36:19 136230.42 21371.04 -1657.09
11/11/03 17:39:19 136230.47 21372.14 -1657.11
11/11/03 17:42:19 136231.98 21363.96 -1657.14
11/11/03 17:45:19 136232.05 21365.06 -1657.17
11/11/03 17:48:19 136233.55 21356.85 -1657.20
11/11/03 17:51:19 136233.61 21357.95 -1657.23
11/11/03 17:54:19 136235.14 21349.71 -1657.25
11/11/03 17:57:19 136236.64 21341.53 -1657.29
11/11/03 18:00:19 136236.70 21342.63 -1657.31
11/11/03 18:03:19 136238.20 21334.42 -1657.34
11/11/03 18:06:19 136238.28 21335.52 -1657.37
11/11/03 18:09:19 136239.80 21327.30 -1657.39
11/11/03 18:12:19 136239.86 21328.39 -1657.43
11/11/03 18:15:19 136241.36 21320.17 -1657.45
11/11/03 18:18:19 136241.44 21321.28 -1657.48
11/11/03 18:21:19 136242.94 21313.09 -1657.50
11/11/03 18:24:19 136243.00 21314.19 -1657.54
11/11/03 18:27:19 136244.50 21305.96 -1657.57
11/11/03 18:30:19 136244.56 21307.06 -1657.60
11/11/03 18:33:19 136246.08 21298.86 -1657.62
11/11/03 18:36:19 136246.14 21299.95 -1657.65
11/11/03 18:39:19 136247.64 21291.77 -1657.68
11/11/03 18:42:19 136249.16 21283.53 -1657.71
11/11/03 18:45:19 136249.20 21284.62 -1657.74
11/11/03 18:48:19 136250.72 21276.46 -1657.77
11/11/03 18:51:19 136250.77 21277.55 -1657.79
11/11/03 18:54:19 136252.28 21269.37 -1657.82
11/11/03 18:57:19 136252.34 21270.47 -1657.85
11/11/03 19:00:19 136253.86 21262.23 -1657.88
11/11/03 19:03:19 136253.91 21263.33 -1657.91
11/11/03 19:06:19 136255.42 21255.13 -1657.93
11/11/03 19:09:19 136255.48 21256.22 -1657.96
11/11/03 19:12:19 136256.97 21248.04 -1657.99
11/11/03 19:15:19 136257.03 21249.14 -1658.01
11/11/03 19:18:19 136258.55 21240.90 -1658.05
11/11/03 19:21:19 136258.61 21242.01 -1658.08
11/11/03 19:24:19 136260.12 21233.80 -1658.10
11/11/03 19:27:19 136261.61 21225.62 -1658.13
11/11/03 19:30:19 136261.67 21226.71 -1658.16
11/11/03 19:33:19 136263.19 21218.46 -1658.19
11/11/03 19:36:19 136263.25 21219.57 -1658.22
11/11/03 19:39:19 136264.75 21211.36 -1658.24
11/11/03 19:42:19 136264.80 21212.47 -1658.27
11/11/03 19:45:19 136266.31 21204.25 -1658.30
11/11/03 19:48:19 136266.38 21205.35 -1658.33
11/11/03 19:51:19 136267.89 21197.13 -1658.36
11/11/03 19:54:19 136267.94 21198.24 -1658.39
11/11/03 19:57:19 136269.44 21190.04 -1658.41
11/11/03 20:00:19 136269.48 21191.13 -1658.45
11/11/03 20:03:19 136271.00 21182.91 -1658.47
11/11/03 20:06:19 136271.05 21184.01 -1658.51
11/11/03 20:09:19 136272.58 21175.79 -1658.53
11/11/03 20:12:19 136274.06 21167.62 -1658.56
11/11/03 20:15:19 136274.12 21168.71 -1658.59
11/11/03 20:18:19 136275.61 21160.53 -1658.62
11/11/03 20:21:19 136275.67 21161.62 -1658.64
11/11/03 20:24:19 136277.19 21153.39 -1658.67
11/11/03 20:27:19 136277.23 21154.48 -1658.70
11/11/03 20:30:19 136278.73 21146.27 -1658.73
11/11/03 20:33:19 136278.80 21147.37 -1658.76
11/11/03 20:36:19 136280.30 21139.19 -1658.78
11/11/03 20:39:19 136280.36 21140.29 -1658.81
11/11/03 20:42:19 136281.86 21132.06 -1658.84
11/11/03 20:45:19 136281.92 21133.15 -1658.88
11/11/03 20:48:19 136283.42 21124.96 -1658.89
11/11/03 20:51:19 136283.48 21126.05 -1658.93
11/11/03 20:54:19 136284.98 21117.80 -1658.95
11/11/03 20:57:19 136286.48 21109.63 -1658.98
11/11/03 21:00:19 136286.53 21110.73 -1659.01
11/11/03 21:03:19 136288.03 21102.49 -1659.04
11/11/03 21:06:19 136288.09 21103.57 -1659.07
11/11/03 21:09:19 136289.58 21095.41 -1659.10
11/11/03 21:12:19 136289.64 21096.50 -1659.12
11/11/03 21:15:19 136291.12 21088.29 -1659.15
11/11/03 21:18:19 136291.19 21089.39 -1659.18
11/11/03 21:21:19 136292.70 21081.15 -1659.21
11/11/03 21:24:19 136292.77 21082.25 -1659.23
11/11/03 21:27:19 136294.27 21074.05 -1659.27
11/11/03 21:30:19 136294.31 21075.15 -1659.30
11/11/03 21:33:19 136295.80 21066.98 -1659.32
11/11/03 21:36:19 136295.84 21068.07 -1659.35
11/11/03 21:39:19 136297.38 21059.83 -1659.38
11/11/03 21:42:19 136298.86 21051.65 -1659.41
11/11/03 21:45:19 136298.92 21052.75 -1659.43
11/11/03 21:48:19 136300.41 21044.55 -1659.46
11/11/03 21:51:19 136300.47 21045.64 -1659.49
11/11/03 21:54:19 136301.97 21037.41 -1659.52
11/11/03 21:57:19 136302.00 21038.50 -1659.55
11/11/03 22:00:19 136303.52 21030.29 -1659.58
11/11/03 22:03:19 136303.56 21031.39 -1659.61
11/11/03 22:06:19 136305.06 21023.18 -1659.64
11/11/03 22:09:19 136305.12 21024.28 -1659.66
11/11/03 22:12:19 136306.61 21016.06 -1659.69
11/11/03 22:15:19 136306.69 21017.16 -1659.72
11/11/03 22:18:19 136308.17 21008.96 -1659.75
11/11/03 22:21:19 136308.23 21010.05 -1659.78
11/11/03 22:24:19 136309.72 21001.85 -1659.80
11/11/03 22:27:19 136311.22 20993.64 -1659.84
11/11/03 22:30:19 136311.28 20994.74 -1659.86
11/11/03 22:33:19 136312.75 20986.53 -1659.89
11/11/03 22:36:19 136312.81 20987.62 -1659.92
11/11/03 22:39:19 136314.31 20979.42 -1659.95
11/11/03 22:42:19 136314.36 20980.52 -1659.97
11/11/03 22:45:19 136315.86 20972.29 -1660.00
11/11/03 22:48:19 136315.91 20973.39 -1660.03
11/11/03 22:51:19 136317.41 20965.19 -1660.06
11/11/03 22:54:19 136317.48 20966.29 -1660.09
11/11/03 22:57:19 136318.95 20958.09 -1660.12
11/11/03 23:00:19 136319.02 20959.18 -1660.14
11/11/03 23:03:19 136320.50 20950.95 -1660.18
11/11/03 23:06:19 136320.55 20952.05 -1660.21
11/11/03 23:09:19 136322.03 20943.83 -1660.23
11/11/03 23:12:19 136323.53 20935.60 -1660.26
11/11/03 23:15:19 136323.59 20936.70 -1660.29
11/11/03 23:18:19 136325.08 20928.48 -1660.31
11/11/03 23:21:19 136325.14 20929.58 -1660.34
11/11/03 23:24:19 136326.62 20921.37 -1660.38
11/11/03 23:27:19 136326.67 20922.47 -1660.40
11/11/03 23:30:19 136328.16 20914.26 -1660.43
11/11/03 23:33:19 136328.22 20915.36 -1660.46
11/11/03 23:36:19 136329.72 20907.16 -1660.48
11/11/03 23:39:19 136329.77 20908.26 -1660.52
11/11/03 23:42:19 136331.27 20900.04 -1660.54
11/11/03 23:45:19 136331.31 20901.13 -1660.57
11/11/03 23:48:19 136332.80 20892.93 -1660.60
11/11/03 23:51:19 136332.86 20894.03 -1660.63
11/11/03 23:54:19 136334.34 20885.82 -1660.65
11/11/03 23:57:19 136335.83 20877.61 -1660.68
11/11/04 00:00:19 136335.89 20878.70 -1660.71
11/11/04 00:03:19 136337.38 20870.51 -1660.73
11/11/04 00:06:19 136337.42 20871.60 -1660.77
11/11/04 00:09:19 136338.92 20863.32 -1660.80
11/11/04 00:12:19 136338.97 20864.42 -1660.83
11/11/04 00:15:19 136340.45 20856.25 -1660.85
11/11/04 00:18:19 136340.50 20857.34 -1660.88
11/11/04 00:21:19 136342.00 20849.14 -1660.91
11/11/04 00:24:19 136342.03 20850.22 -1660.95
11/11/04 00:27:19 136343.53 20842.00 -1660.97
11/11/04 00:30:19 136343.59 20843.09 -1661.00
11/11/04 00:33:19 136345.08 20834.88 -1661.02
11/11/04 00:36:19 136345.12 20835.99 -1661.05
11/11/04 00:39:19 136346.61 20827.77 -1661.08
11/11/04 00:42:19 136348.09 20819.57 -1661.11
11/11/04 00:45:19 136348.16 20820.66 -1661.14
11/11/04 00:48:19 136349.62 20812.46 -1661.16
11/11/04 00:51:19 136349.70 20813.55 -1661.19
11/11/04 00:54:19 136351.17 20805.35 -1661.22
11/11/04 00:57:19 136351.22 20806.44 -1661.26
11/11/04 01:00:19 136352.70 20798.23 -1661.28
11/11/04 01:03:19 136352.77 20799.32 -1661.31
11/11/04 01:06:19 136354.22 20791.12 -1661.34
11/11/04 01:09:19 136354.30 20792.22 -1661.36
11/11/04 01:12:19 136355.78 20783.98 -1661.39
11/11/04 01:15:19 136355.84 20785.07 -1661.42
11/11/04 01:18:19 136357.31 20776.88 -1661.45
11/11/04 01:21:19 136357.38 20777.98 -1661.48
11/11/04 01:24:19 136358.84 20769.73 -1661.50
11/11/04 01:27:19 136360.33 20761.52 -1661.54
11/11/04 01:30:19 136360.38 20762.61 -1661.56
11/11/04 01:33:19 136361.84 20754.41 -1661.59
11/11/04 01:36:19 136361.92 20755.51 -1661.62
11/11/04 01:39:19 136363.39 20747.30 -1661.64
11/11/04 01:42:19 136363.44 20748.39 -1661.68
11/11/04 01:45:19 136364.92 20740.19 -1661.70
11/11/04 01:48:19 136364.97 20741.28 -1661.73
11/11/04 01:51:19 136366.45 20733.08 -1661.76
11/11/04 01:54:19 136366.52 20734.17 -1661.79
11/11/04 01:57:19 136368.00 20725.94 -1661.82
11/11/04 02:00:19 136368.06 20727.04 -1661.84
11/11/04 02:03:19 136369.53 20718.86 -1661.88
11/11/04 02:06:19 136369.58 20719.97 -1661.89
11/11/04 02:09:19 136371.05 20711.71 -1661.94
11/11/04 02:12:19 136372.53 20703.48 -1661.96
11/11/04 02:15:19 136372.59 20704.56 -1661.98
11/11/04 02:18:19 136374.06 20696.38 -1662.01
11/11/04 02:21:19 136374.11 20697.47 -1662.05
11/11/04 02:24:19 136375.59 20689.25 -1662.07
11/11/04 02:27:19 136375.66 20690.35 -1662.10
11/11/04 02:30:19 136377.12 20682.15 -1662.13
11/11/04 02:33:19 136377.17 20683.24 -1662.16
11/11/04 02:36:19 136378.64 20675.03 -1662.18
11/11/04 02:39:19 136378.70 20676.12 -1662.22
11/11/04 02:42:19 136380.17 20667.92 -1662.24
11/11/04 02:45:19 136380.22 20669.02 -1662.28
11/11/04 02:48:19 136381.69 20660.78 -1662.29
11/11/04 02:51:19 136381.75 20661.88 -1662.33
11/11/04 02:54:19 136383.22 20653.67 -1662.36
11/11/04 02:57:19 136384.72 20645.43 -1662.38
11/11/04 03:00:19 136384.77 20646.54 -1662.42
11/11/04 03:03:19 136386.23 20638.32 -1662.43
11/11/04 03:06:19 136386.28 20639.41 -1662.47
11/11/04 03:09:19 136387.75 20631.18 -1662.50
11/11/04 03:12:19 136387.81 20632.28 -1662.53
11/11/04 03:15:19 136389.28 20624.10 -1662.55
11/11/04 03:18:19 136389.33 20625.18 -1662.59
11/11/04 03:21:19 136390.81 20616.96 -1662.61
11/11/04 03:24:19 136390.88 20618.05 -1662.64
11/11/04 03:27:19 136392.34 20609.83 -1662.67
11/11/04 03:30:19 136392.39 20610.93 -1662.70
11/11/04 03:33:19 136393.86 20602.73 -1662.72
11/11/04 03:36:19 136393.92 20603.83 -1662.75
11/11/04 03:39:19 136395.38 20595.58 -1662.78
11/11/04 03:42:19 136396.84 20587.36 -1662.81
11/11/04 03:45:19 136396.91 20588.46 -1662.84
11/11/04 03:48:19 136398.36 20580.26 -1662.87
11/11/04 03:51:19 136398.44 20581.36 -1662.90
11/11/04 03:54:19 136399.91 20573.09 -1662.92
11/11/04 03:57:19 136399.95 20574.19 -1662.95
11/11/04 04:00:19 136401.42 20566.02 -1662.98
11/11/04 04:03:19 136401.48 20567.12 -1663.01
11/11/04 04:06:19 136402.94 20558.87 -1663.04
11/11/04 04:09:19 136403.00 20559.97 -1663.06
11/11/04 04:12:19 136404.45 20551.77 -1663.09
11/11/04 04:15:19 136404.53 20552.87 -1663.12
11/11/04 04:18:19 136405.98 20544.64 -1663.15
11/11/04 04:21:19 136406.05 20545.75 -1663.18
11/11/04 04:24:19 136407.50 20537.54 -1663.20
11/11/04 04:27:19 136408.95 20529.30 -1663.24
11/11/04 04:30:19 136409.03 20530.39 -1663.26
11/11/04 04:33:19 136410.48 20522.16 -1663.29
11/11/04 04:36:19 136410.53 20523.25 -1663.32
11/11/04 04:39:19 136412.00 20515.06 -1663.34
11/11/04 04:42:19 136412.06 20516.14 -1663.38
11/11/04 04:45:19 136413.52 20507.93 -1663.40
11/11/04 04:48:19 136413.58 20509.02 -1663.43
11/11/04 04:51:19 136415.05 20500.82 -1663.46
11/11/04 04:54:19 136415.09 20501.91 -1663.49
11/11/04 04:57:19 136416.56 20493.71 -1663.52
11/11/04 05:00:19 136416.61 20494.80 -1663.55
11/11/04 05:03:19 136418.06 20486.57 -1663.58
11/11/04 05:06:19 136418.12 20487.67 -1663.60
11/11/04 05:09:19 136419.58 20479.46 -1663.64
11/11/04 05:12:19 136421.03 20471.24 -1663.66
11/11/04 05:15:19 136421.11 20472.35 -1663.69
11/11/04 05:18:19 136422.56 20464.12 -1663.72
11/11/04 05:21:19 136422.62 20465.23 -1663.75
11/11/04 05:24:19 136424.08 20456.95 -1663.77
11/11/04 05:27:19 136424.12 20458.04 -1663.80
11/11/04 05:30:19 136425.59 20449.84 -1663.84
11/11/04 05:33:19 136425.64 20450.94 -1663.85
11/11/04 05:36:19 136427.11 20442.74 -1663.89
11/11/04 05:39:19 136427.17 20443.83 -1663.91
11/11/04 05:42:19 136428.62 20435.60 -1663.94
11/11/04 05:45:19 136428.69 20436.70 -1663.97
11/11/04 05:48:19 136430.14 20428.49 -1664.00
11/11/04 05:51:19 136430.19 20429.59 -1664.03
11/11/04 05:54:19 136431.66 20421.37 -1664.06
11/11/04 05:57:19 136433.09 20413.16 -1664.09
11/11/04 06:00:19 136433.16 20414.27 -1664.11
11/11/04 06:03:19 136434.61 20406.05 -1664.14
11/11/04 06:06:19 136434.66 20407.15 -1664.17
11/11/04 06:09:19 136436.12 20398.89 -1664.20
11/11/04 06:12:19 136436.19 20399.98 -1664.22
11/11/04 06:15:19 136437.64 20391.75 -1664.26
11/11/04 06:18:19 136437.70 20392.86 -1664.28
11/11/04 06:21:19 136439.14 20384.65 -1664.31
11/11/04 06:24:19 136439.20 20385.75 -1664.34
11/11/04 06:27:19 136440.66 20377.54 -1664.37
11/11/04 06:30:19 136440.72 20378.63 -1664.40
11/11/04 06:33:19 136442.17 20370.37 -1664.42
11/11/04 06:36:19 136442.23 20371.47 -1664.45
11/11/04 06:39:19 136443.67 20363.28 -1664.48
11/11/04 06:42:19 136445.12 20355.05 -1664.52
11/11/04 06:45:19 136445.19 20356.15 -1664.54
11/11/04 06:48:19 136446.64 20347.94 -1664.57
11/11/04 06:51:19 136446.70 20349.03 -1664.59
11/11/04 06:54:19 136448.16 20340.79 -1664.62
11/11/04 06:57:19 136448.22 20341.89 -1664.65
11/11/04 07:00:19 136449.66 20333.68 -1664.68
11/11/04 07:03:19 136449.72 20334.78 -1664.71
11/11/04 07:06:19 136451.16 20326.53 -1664.74
11/11/04 07:09:19 136451.22 20327.64 -1664.77
11/11/04 07:12:19 136452.67 20319.43 -1664.80
11/11/04 07:15:19 136452.72 20320.52 -1664.82
11/11/04 07:18:19 136454.16 20312.32 -1664.86
11/11/04 07:21:19 136454.22 20313.42 -1664.88
11/11/04 07:24:19 136455.67 20305.14 -1664.91
11/11/04 07:27:19 136457.12 20296.94 -1664.94
11/11/04 07:30:19 136457.19 20298.04 -1664.96
11/11/04 07:33:19 136458.62 20289.82 -1665.00
11/11/04 07:36:19 136458.70 20290.93 -1665.02
11/11/04 07:39:19 136460.14 20282.65 -1665.05
11/11/04 07:42:19 136460.20 20283.75 -1665.07
11/11/04 07:45:19 136461.64 20275.54 -1665.11
11/11/04 07:48:19 136461.70 20276.65 -1665.13
11/11/04 07:51:19 136463.14 20268.47 -1665.16
11/11/04 07:54:19 136463.20 20269.56 -1665.18
11/11/04 07:57:19 136464.62 20261.32 -1665.22
11/11/04 08:00:19 136464.69 20262.41 -1665.25
11/11/04 08:03:19 136466.14 20254.21 -1665.27
11/11/04 08:06:19 136466.20 20255.30 -1665.30
11/11/04 08:09:19 136467.66 20247.09 -1665.33
11/11/04 08:12:19 136469.09 20238.79 -1665.36
11/11/04 08:15:19 136469.16 20239.89 -1665.39
11/11/04 08:18:19 136470.59 20231.67 -1665.41
11/11/04 08:21:19 136470.66 20232.77 -1665.44
11/11/04 08:24:19 136472.09 20224.59 -1665.47
11/11/04 08:27:19 136472.16 20225.69 -1665.50
11/11/04 08:30:19 136473.59 20217.39 -1665.53
11/11/04 08:33:19 136473.66 20218.49 -1665.55
11/11/04 08:36:19 136475.09 20210.27 -1665.59
11/11/04 08:39:19 136475.16 20211.38 -1665.61
11/11/04 08:42:19 136476.58 20203.20 -1665.64
11/11/04 08:45:19 136476.64 20204.30 -1665.67
11/11/04 08:48:19 136478.09 20196.02 -1665.70
11/11/04 08:51:19 136478.16 20197.14 -1665.72
11/11/04 08:54:19 136479.59 20188.94 -1665.76
11/11/04 08:57:19 136481.05 20180.67 -1665.79
11/11/04 09:00:19 136481.09 20181.77 -1665.82
11/11/04 09:03:19 136482.53 20173.53 -1665.84
11/11/04 09:06:19 136482.59 20174.62 -1665.88
11/11/04 09:09:19 136484.02 20166.43 -1665.89
11/11/04 09:12:19 136484.08 20167.52 -1665.93
11/11/04 09:15:19 136485.52 20159.30 -1665.95
11/11/04 09:18:19 136485.58 20160.40 -1665.98
11/11/04 09:21:19 136487.02 20152.23 -1666.01
11/11/04 09:24:19 136487.08 20153.33 -1666.04
11/11/04 09:27:19 136488.52 20145.06 -1666.06
11/11/04 09:30:19 136488.56 20146.14 -1666.09
11/11/04 09:33:19 136490.02 20137.92 -1666.12
11/11/04 09:36:19 136490.06 20139.01 -1666.15
11/11/04 09:39:19 136491.50 20130.79 -1666.18
11/11/04 09:42:19 136492.92 20122.55 -1666.21
11/11/04 09:45:19 136492.98 20123.65 -1666.24
11/11/04 09:48:19 136494.44 20115.42 -1666.27
11/11/04 09:51:19 136494.50 20116.51 -1666.30
11/11/04 09:54:19 136495.94 20108.31 -1666.32
11/11/04 09:57:19 136495.98 20109.39 -1666.35
11/11/04 10:00:19 136497.41 20101.19 -1666.38
11/11/04 10:03:19 136497.47 20102.28 -1666.41
11/11/04 10:06:19 136498.91 20094.05 -1666.43
11/11/04 10:09:19 136498.98 20095.14 -1666.46
11/11/04 10:12:19 136500.42 20086.90 -1666.49
11/11/04 10:15:19 136500.47 20088.00 -1666.52
11/11/04 10:18:19 136501.89 20079.75 -1666.55
11/11/04 10:21:19 136501.97 20080.85 -1666.57
11/11/04 10:24:19 136503.39 20072.64 -1666.61
11/11/04 10:27:19 136504.81 20064.44 -1666.64
11/11/04 10:30:19 136504.88 20065.53 -1666.66
11/11/04 10:33:19 136506.31 20057.31 -1666.69
11/11/04 10:36:19 136506.38 20058.41 -1666.72
11/11/04 10:39:19 136507.80 20050.18 -1666.75
11/11/04 10:42:19 136507.86 20051.27 -1666.77
11/11/04 10:45:19 136509.30 20043.04 -1666.81
11/11/04 10:48:19 136509.34 20044.14 -1666.83
11/11/04 10:51:19 136510.78 20035.88 -1666.86
11/11/04 10:54:19 136510.84 20036.97 -1666.89
11/11/04 10:57:19 136512.27 20028.77 -1666.92
11/11/04 11:00:19 136512.33 20029.86 -1666.95
11/11/04 11:03:19 136513.77 20021.64 -1666.98
11/11/04 11:06:19 136513.81 20022.74 -1667.00
11/11/04 11:09:19 136515.23 20014.51 -1667.03
11/11/04 11:12:19 136516.66 20006.29 -1667.06
11/11/04 11:15:19 136516.72 20007.39 -1667.09
11/11/04 11:18:19 136518.16 19999.17 -1667.12
11/11/04 11:21:19 136518.22 20000.27 -1667.15
11/11/04 11:24:19 136519.64 19992.00 -1667.17
11/11/04 11:27:19 136519.70 19993.10 -1667.20
11/11/04 11:30:19 136521.11 19984.88 -1667.23
11/11/04 11:33:19 136521.17 19985.98 -1667.26
11/11/04 11:36:19 136522.59 19977.75 -1667.29
11/11/04 11:39:19 136522.66 19978.86 -1667.31
11/11/04 11:42:19 136524.09 19970.59 -1667.34
11/11/04 11:45:19 136524.16 19971.69 -1667.38
11/11/04 11:48:19 136525.58 19963.49 -1667.40
11/11/04 11:51:19 136525.62 19964.59 -1667.43
11/11/04 11:54:19 136527.05 19956.39 -1667.46
11/11/04 11:57:19 136528.50 19948.11 -1667.49
11/11/04 12:00:19 136528.55 19949.21 -1667.51
11/11/04 12:03:19 136529.97 19941.01 -1667.54
11/11/04 12:06:19 136530.03 19942.09 -1667.57
11/11/04 12:09:19 136531.44 19933.85 -1667.60
11/11/04 12:12:19 136531.50 19934.95 -1667.63
11/11/04 12:15:19 136532.92 19926.71 -1667.65
11/11/04 12:18:19 136533.00 19927.81 -1667.68
11/11/04 12:21:19 136534.41 19919.61 -1667.71
11/11/04 12:24:19 136534.47 19920.70 -1667.74
11/11/04 12:27:19 136535.89 19912.49 -1667.77
11/11/04 12:30:19 136535.94 19913.59 -1667.79
11/11/04 12:33:19 136537.38 19905.31 -1667.83
11/11/04 12:36:19 136537.44 19906.42 -1667.86
11/11/04 12:39:19 136538.84 19898.17 -1667.88
11/11/04 12:42:19 136540.28 19889.95 -1667.91
11/11/04 12:45:19 136540.33 19891.05 -1667.94
11/11/04 12:48:19 136541.73 19882.82 -1667.97
11/11/04 12:51:19 136541.80 19883.91 -1668.00
11/11/04 12:54:19 136543.23 19875.71 -1668.02
11/11/04 12:57:19 136543.28 19876.80 -1668.05
11/11/04 13:00:19 136544.69 19868.60 -1668.09
11/11/04 13:03:19 136544.77 19869.69 -1668.11
11/11/04 13:06:19 136546.19 19861.45 -1668.13
11/11/04 13:09:19 136546.23 19862.54 -1668.17
11/11/04 13:12:19 136547.66 19854.27 -1668.19
11/11/04 13:15:19 136547.72 19855.36 -1668.22
11/11/04 13:18:19 136549.12 19847.18 -1668.25
11/11/04 13:21:19 136549.19 19848.27 -1668.28
11/11/04 13:24:19 136550.61 19840.05 -1668.30
11/11/04 13:27:19 136552.00 19831.80 -1668.33
11/11/04 13:30:19 136552.08 19832.90 -1668.36
11/11/04 13:33:19 136553.48 19824.69 -1668.39
11/11/04 13:36:19 136553.55 19825.79 -1668.42
11/11/04 13:39:19 136554.97 19817.57 -1668.45
11/11/04 13:42:19 136555.03 19818.65 -1668.47
11/11/04 13:45:19 136556.44 19810.38 -1668.51
11/11/04 13:48:19 136556.52 19811.48 -1668.54
11/11/04 13:51:19 136557.94 19803.23 -1668.56
11/11/04 13:54:19 136557.98 19804.31 -1668.59
11/11/04 13:57:19 136559.39 19796.15 -1668.62
11/11/04 14:00:19 136559.44 19797.25 -1668.65
11/11/04 14:03:19 136560.88 19789.00 -1668.68
11/11/04 14:06:19 136560.94 19790.10 -1668.70
11/11/04 14:09:19 136562.34 19781.87 -1668.73
11/11/04 14:12:19 136563.75 19773.66 -1668.76
11/11/04 14:15:19 136563.80 19774.76 -1668.79
11/11/04 14:18:19 136565.22 19766.46 -1668.82
11/11/04 14:21:19 136565.30 19767.55 -1668.84
11/11/04 14:24:19 136566.70 19759.34 -1668.88
11/11/04 14:27:19 136566.75 19760.43 -1668.90
11/11/04 14:30:19 136568.17 19752.24 -1668.93
11/11/04 14:33:19 136568.23 19753.33 -1668.96
11/11/04 14:36:19 136569.64 19745.07 -1668.98
11/11/04 14:39:19 136569.69 19746.17 -1669.02
11/11/04 14:42:19 136571.11 19737.94 -1669.04
11/11/04 14:45:19 136571.17 19739.03 -1669.07
11/11/04 14:48:19 136572.56 19730.83 -1669.10
11/11/04 14:51:19 136572.64 19731.92 -1669.13
11/11/04 14:54:19 136574.06 19723.65 -1669.15
11/11/04 14:57:19 136575.45 19715.45 -1669.19
11/11/04 15:00:19 136575.50 19716.54 -1669.22
11/11/04 15:03:19 136576.91 19708.33 -1669.24
11/11/04 15:06:19 136576.98 19709.42 -1669.27
11/11/04 15:09:19 136578.39 19701.14 -1669.30
11/11/04 15:12:19 136578.44 19702.26 -1669.33
11/11/04 15:15:19 136579.84 19694.05 -1669.35
11/11/04 15:18:19 136579.91 19695.13 -1669.38
11/11/04 15:21:19 136581.31 19686.88 -1669.41
11/11/04 15:24:19 136581.39 19687.97 -1669.45
11/11/04 15:27:19 136582.78 19679.74 -1669.46
11/11/04 15:30:19 136582.84 19680.82 -1669.50
11/11/04 15:33:19 136584.27 19672.61 -1669.52
11/11/04 15:36:19 136584.31 19673.70 -1669.56
11/11/04 15:39:19 136585.72 19665.50 -1669.58
11/11/04 15:42:19 136587.11 19657.27 -1669.61
11/11/04 15:45:19 136587.19 19658.36 -1669.64
11/11/04 15:48:19 136588.58 19650.15 -1669.67
11/11/04 15:51:19 136588.64 19651.25 -1669.70
11/11/04 15:54:19 136590.06 19642.97 -1669.72
11/11/04 15:57:19 136590.11 19644.08 -1669.75
11/11/04 16:00:19 136591.52 19635.78 -1669.78
11/11/04 16:03:19 136591.56 19636.88 -1669.81
11/11/04 16:06:19 136592.98 19628.69 -1669.83
11/11/04 16:09:19 136593.03 19629.78 -1669.86
11/11/04 16:12:19 136594.44 19621.57 -1669.90
11/11/04 16:15:19 136594.50 19622.66 -1669.93
11/11/04 16:18:19 136595.89 19614.42 -1669.95
11/11/04 16:21:19 136595.97 19615.53 -1669.98
11/11/04 16:24:19 136597.36 19607.33 -1670.00
11/11/04 16:27:19 136598.75 19599.01 -1670.04
11/11/04 16:30:19 136598.81 19600.11 -1670.06
11/11/04 16:33:19 136600.22 19591.87 -1670.09
11/11/04 16:36:19 136600.28 19592.97 -1670.12
11/11/04 16:39:19 136601.69 19584.76 -1670.14
11/11/04 16:42:19 136601.75 19585.86 -1670.17
11/11/04 16:45:19 136603.12 19577.64 -1670.21
11/11/04 16:48:19 136603.19 19578.73 -1670.24
11/11/04 16:51:19 136604.61 19570.46 -1670.26
11/11/04 16:54:19 136604.67 19571.55 -1670.29
11/11/04 16:57:19 136606.06 19563.33 -1670.32
11/11/04 17:00:19 136606.11 19564.43 -1670.35
11/11/04 17:03:19 136607.53 19556.18 -1670.38
11/11/04 17:06:19 136607.58 19557.26 -1670.40
11/11/04 17:09:19 136608.98 19549.04 -1670.43
11/11/04 17:12:19 136610.38 19540.83 -1670.46
11/11/04 17:15:19 136610.44 19541.93 -1670.49
11/11/04 17:18:19 136611.83 19533.67 -1670.52
11/11/04 17:21:19 136611.88 19534.78 -1670.55
11/11/04 17:24:19 136613.28 19526.54 -1670.57
11/11/04 17:27:19 136613.33 19527.64 -1670.60
11/11/04 17:30:19 136614.75 19519.36 -1670.63
11/11/04 17:33:19 136614.80 19520.46 -1670.66
11/11/04 17:36:19 136616.19 19512.25 -1670.69
11/11/04 17:39:19 136616.25 19513.34 -1670.71
11/11/04 17:42:19 136617.66 19505.13 -1670.75
11/11/04 17:45:19 136617.70 19506.24 -1670.77
11/11/04 17:48:19 136619.11 19497.97 -1670.80
11/11/04 17:51:19 136619.17 19499.06 -1670.83
11/11/04 17:54:19 136620.56 19490.84 -1670.86
11/11/04 17:57:19 136621.95 19482.61 -1670.88
11/11/04 18:00:19 136622.00 19483.70 -1670.91
11/11/04 18:03:19 136623.41 19475.44 -1670.94
11/11/04 18:06:19 136623.47 19476.53 -1670.97
11/11/04 18:09:19 136624.86 19468.33 -1671.00
11/11/04 18:12:19 136624.92 19469.41 -1671.02
11/11/04 18:15:19 136626.30 19461.17 -1671.05
11/11/04 18:18:19 136626.38 19462.27 -1671.09
11/11/04 18:21:19 136627.75 19454.04 -1671.11
11/11/04 18:24:19 136627.83 19455.12 -1671.14
11/11/04 18:27:19 136629.22 19446.88 -1671.17
11/11/04 18:30:19 136629.28 19447.98 -1671.20
11/11/04 18:33:19 136630.66 19439.79 -1671.22
11/11/04 18:36:19 136630.72 19440.88 -1671.25
11/11/04 18:39:19 136632.12 19432.60 -1671.28
11/11/04 18:42:19 136633.50 19424.38 -1671.31
11/11/04 18:45:19 136633.55 19425.48 -1671.34
11/11/04 18:48:19 136634.94 19417.26 -1671.36
11/11/04 18:51:19 136635.00 19418.34 -1671.39
11/11/04 18:54:19 136636.39 19410.07 -1671.43
11/11/04 18:57:19 136636.45 19411.17 -1671.45
11/11/04 19:00:19 136637.86 19402.93 -1671.48
11/11/04 19:03:19 136637.91 19404.03 -1671.51
11/11/04 19:06:19 136639.28 19395.82 -1671.54
11/11/04 19:09:19 136639.36 19396.91 -1671.56
11/11/04 19:12:19 136640.75 19388.63 -1671.59
11/11/04 19:15:19 136640.80 19389.74 -1671.62
11/11/04 19:18:19 136642.19 19381.53 -1671.65
11/11/04 19:21:19 136642.23 19382.62 -1671.68
11/11/04 19:24:19 136643.64 19374.36 -1671.71
11/11/04 19:27:19 136645.02 19366.12 -1671.73
11/11/04 19:30:19 136645.08 19367.21 -1671.76
11/11/04 19:33:19 136646.47 19358.98 -1671.79
11/11/04 19:36:19 136646.52 19360.09 -1671.82
11/11/04 19:39:19 136647.89 19351.86 -1671.85
11/11/04 19:42:19 136647.98 19352.95 -1671.88
11/11/04 19:45:19 136649.34 19344.71 -1671.90
11/11/04 19:48:19 136649.41 19345.80 -1671.93
11/11/04 19:51:19 136650.80 19337.57 -1671.96
11/11/04 19:54:19 136650.84 19338.66 -1671.99
11/11/04 19:57:19 136652.23 19330.43 -1672.02
11/11/04 20:00:19 136652.30 19331.53 -1672.05
11/11/04 20:03:19 136653.69 19323.28 -1672.07
11/11/04 20:06:19 136653.75 19324.37 -1672.11
11/11/04 20:09:19 136655.12 19316.14 -1672.13
11/11/04 20:12:19 136656.50 19307.93 -1672.16
11/11/04 20:15:19 136656.56 19309.03 -1672.19
11/11/04 20:18:19 136657.95 19300.73 -1672.21
11/11/04 20:21:19 136658.03 19301.82 -1672.24
11/11/04 20:24:19 136659.38 19293.60 -1672.28
11/11/04 20:27:19 136659.45 19294.70 -1672.30
11/11/04 20:30:19 136660.83 19286.51 -1672.33
11/11/04 20:33:19 136660.89 19287.59 -1672.36
11/11/04 20:36:19 136662.27 19279.32 -1672.39
11/11/04 20:39:19 136662.33 19280.41 -1672.42
11/11/04 20:42:19 136663.70 19272.21 -1672.45
11/11/04 20:45:19 136663.78 19273.30 -1672.48
11/11/04 20:48:19 136665.14 19265.03 -1672.50
11/11/04 20:51:19 136665.20 19266.12 -1672.52
11/11/04 20:54:19 136666.59 19257.89 -1672.55
11/11/04 20:57:19 136667.97 19249.65 -1672.59
11/11/04 21:00:19 136668.02 19250.74 -1672.61
11/11/04 21:03:19 136669.41 19242.54 -1672.64
11/11/04 21:06:19 136669.47 19243.64 -1672.67
11/11/04 21:09:19 136670.84 19235.37 -1672.70
11/11/04 21:12:19 136670.91 19236.46 -1672.73
11/11/04 21:15:19 136672.27 19228.21 -1672.75
11/11/04 21:18:19 136672.34 19229.30 -1672.79
11/11/04 21:21:19 136673.72 19221.08 -1672.82
11/11/04 21:24:19 136673.77 19222.17 -1672.84
11/11/04 21:27:19 136675.16 19213.93 -1672.87
11/11/04 21:30:19 136675.22 19215.02 -1672.90
11/11/04 21:33:19 136676.59 19206.77 -1672.92
11/11/04 21:36:19 136676.66 19207.88 -1672.96
11/11/04 21:39:19 136678.02 19199.63 -1672.98
11/11/04 21:42:19 136679.39 19191.41 -1673.01
11/11/04 21:45:19 136679.45 19192.51 -1673.04
11/11/04 21:48:19 136680.83 19184.24 -1673.07
11/11/04 21:51:19 136680.91 19185.34 -1673.10
11/11/04 21:54:19 136682.27 19177.10 -1673.12
11/11/04 21:57:19 136682.31 19178.20 -1673.16
11/11/04 22:00:19 136683.69 19170.00 -1673.18
11/11/04 22:03:19 136683.77 19171.10 -1673.21
11/11/04 22:06:19 136685.12 19162.75 -1673.24
11/11/04 22:09:19 136685.19 19163.85 -1673.27
11/11/04 22:12:19 136686.56 19155.68 -1673.29
11/11/04 22:15:19 136686.61 19156.78 -1673.32
11/11/04 22:18:19 136688.00 19148.53 -1673.35
11/11/04 22:21:19 136688.06 19149.63 -1673.38
11/11/04 22:24:19 136689.44 19141.36 -1673.41
11/11/04 22:27:19 136690.80 19133.15 -1673.43
11/11/04 22:30:19 136690.86 19134.23 -1673.47
11/11/04 22:33:19 136692.23 19125.96 -1673.49
11/11/04 22:36:19 136692.30 19127.06 -1673.52
11/11/04 22:39:19 136693.67 19118.79 -1673.54
11/11/04 22:42:19 136693.72 19119.88 -1673.58
11/11/04 22:45:19 136695.09 19111.68 -1673.61
11/11/04 22:48:19 136695.16 19112.78 -1673.63
11/11/04 22:51:19 136696.53 19104.54 -1673.66
11/11/04 22:54:19 136696.59 19105.63 -1673.69
11/11/04 22:57:19 136697.94 19097.32 -1673.72
11/11/04 23:00:19 136698.02 19098.42 -1673.75
11/11/04 23:03:19 136699.36 19090.21 -1673.77
11/11/04 23:06:19 136699.44 19091.30 -1673.80
11/11/04 23:09:19 136700.80 19083.11 -1673.83
11/11/04 23:12:19 136702.17 19074.83 -1673.86
11/11/04 23:15:19 136702.23 19075.93 -1673.89
11/11/04 23:18:19 136703.59 19067.69 -1673.91
11/11/04 23:21:19 136703.66 19068.78 -1673.95
11/11/04 23:24:19 136705.02 19060.55 -1673.97
11/11/04 23:27:19 136705.08 19061.64 -1674.00
11/11/04 23:30:19 136706.47 19053.37 -1674.03
11/11/04 23:33:19 136706.52 19054.47 -1674.06
11/11/04 23:36:19 136707.88 19046.26 -1674.08
11/11/04 23:39:19 136707.95 19047.35 -1674.11
11/11/04 23:42:19 136709.28 19039.12 -1674.14
11/11/04 23:45:19 136709.34 19040.21 -1674.17
11/11/04 23:48:19 136710.73 19031.91 -1674.20
11/11/04 23:51:19 136710.78 19033.01 -1674.23
11/11/04 23:54:19 136712.16 19024.77 -1674.26
11/11/04 23:57:19 136713.50 19016.57 -1674.28
11/11/05 00:00:19 136713.56 19017.66 -1674.32
11/11/05 00:03:19 136714.94 19009.41 -1674.34
11/11/05 00:06:19 136715.00 19010.51 -1674.37
11/11/05 00:09:19 136716.36 19002.30 -1674.40
11/11/05 00:12:19 136716.41 19003.38 -1674.43
11/11/05 00:15:19 136717.78 18995.08 -1674.45
11/11/05 00:18:19 136717.84 18996.19 -1674.48
11/11/05 00:21:19 136719.20 18987.94 -1674.51
11/11/05 00:24:19 136719.27 18989.04 -1674.54
11/11/05 00:27:19 136720.62 18980.80 -1674.57
11/11/05 00:30:19 136720.69 18981.89 -1674.60
11/11/05 00:33:19 136722.05 18973.70 -1674.62
11/11/05 00:36:19 136722.11 18974.79 -1674.65
11/11/05 00:39:19 136723.47 18966.48 -1674.68
11/11/05 00:42:19 136724.81 18958.28 -1674.71
11/11/05 00:45:19 136724.88 18959.37 -1674.74
11/11/05 00:48:19 136726.23 18951.12 -1674.77
11/11/05 00:51:19 136726.30 18952.22 -1674.79
11/11/05 00:54:19 136727.66 18943.95 -1674.82
11/11/05 00:57:19 136727.72 18945.04 -1674.85
11/11/05 01:00:19 136729.08 18936.81 -1674.88
11/11/05 01:03:19 136729.12 18937.90 -1674.91
11/11/05 01:06:19 136730.50 18929.66 -1674.94
11/11/05 01:09:19 136730.56 18930.75 -1674.96
11/11/05 01:12:19 136731.91 18922.51 -1674.99
11/11/05 01:15:19 136731.97 18923.61 -1675.03
11/11/05 01:18:19 136733.33 18915.38 -1675.04
11/11/05 01:21:19 136733.39 18916.47 -1675.07
11/11/05 01:24:19 136734.73 18908.22 -1675.11
11/11/05 01:27:19 136736.09 18899.95 -1675.14
11/11/05 01:30:19 136736.16 18901.05 -1675.16
11/11/05 01:33:19 136737.52 18892.81 -1675.19
11/11/05 01:36:19 136737.58 18893.90 -1675.22
11/11/05 01:39:19 136738.94 18885.68 -1675.25
11/11/05 01:42:19 136738.98 18886.77 -1675.28
11/11/05 01:45:19 136740.34 18878.57 -1675.30
11/11/05 01:48:19 136740.41 18879.66 -1675.33
11/11/05 01:51:19 136741.77 18871.34 -1675.36
11/11/05 01:54:19 136741.83 18872.43 -1675.39
11/11/05 01:57:19 136743.17 18864.20 -1675.41
11/11/05 02:00:19 136743.23 18865.29 -1675.45
11/11/05 02:03:19 136744.58 18857.09 -1675.47
11/11/05 02:06:19 136744.64 18858.19 -1675.50
11/11/05 02:09:19 136746.00 18849.92 -1675.53
11/11/05 02:12:19 136747.34 18841.71 -1675.55
11/11/05 02:15:19 136747.41 18842.82 -1675.58
11/11/05 02:18:19 136748.77 18834.50 -1675.62
11/11/05 02:21:19 136748.83 18835.59 -1675.64
11/11/05 02:24:19 136750.19 18827.35 -1675.67
11/11/05 02:27:19 136750.25 18828.45 -1675.70
11/11/05 02:30:19 136751.59 18820.25 -1675.73
11/11/05 02:33:19 136751.62 18821.34 -1675.76
11/11/05 02:36:19 136753.00 18813.07 -1675.79
11/11/05 02:39:19 136753.06 18814.17 -1675.82
11/11/05 02:42:19 136754.42 18805.88 -1675.84
11/11/05 02:45:19 136754.47 18806.99 -1675.86
11/11/05 02:48:19 136755.81 18798.78 -1675.90
11/11/05 02:51:19 136755.88 18799.88 -1675.93
11/11/05 02:54:19 136757.22 18791.62 -1675.96
11/11/05 02:57:19 136758.56 18783.36 -1675.98
11/11/05 03:00:19 136758.64 18784.45 -1676.01
11/11/05 03:03:19 136759.98 18776.15 -1676.04
11/11/05 03:06:19 136760.06 18777.25 -1676.07
11/11/05 03:09:19 136761.39 18769.08 -1676.09
11/11/05 03:12:19 136761.45 18770.17 -1676.12
11/11/05 03:15:19 136762.81 18761.86 -1676.15
11/11/05 03:18:19 136762.86 18762.96 -1676.18
11/11/05 03:21:19 136764.20 18754.72 -1676.21
11/11/05 03:24:19 136764.25 18755.83 -1676.23
11/11/05 03:27:19 136765.59 18747.58 -1676.27
11/11/05 03:30:19 136765.66 18748.68 -1676.30
11/11/05 03:33:19 136767.03 18740.39 -1676.33
11/11/05 03:36:19 136767.09 18741.49 -1676.35
11/11/05 03:39:19 136768.42 18733.27 -1676.38
11/11/05 03:42:19 136769.77 18725.02 -1676.41
11/11/05 03:45:19 136769.83 18726.11 -1676.43
11/11/05 03:48:19 136771.17 18717.83 -1676.46
11/11/05 03:51:19 136771.23 18718.93 -1676.50
11/11/05 03:54:19 136772.58 18710.70 -1676.53
11/11/05 03:57:19 136772.64 18711.80 -1676.55
11/11/05 04:00:19 136773.98 18703.56 -1676.57
11/11/05 04:03:19 136774.03 18704.65 -1676.61
11/11/05 04:06:19 136775.36 18696.39 -1676.64
11/11/05 04:09:19 136775.44 18697.49 -1676.66
11/11/05 04:12:19 136776.80 18689.24 -1676.69
11/11/05 04:15:19 136776.84 18690.33 -1676.72
11/11/05 04:18:19 136778.19 18682.08 -1676.75
11/11/05 04:21:19 136778.25 18683.18 -1676.78
11/11/05 04:24:19 136779.59 18674.91 -1676.80
11/11/05 04:27:19 136780.92 18666.71 -1676.83
11/11/05 04:30:19 136780.98 18667.80 -1676.86
11/11/05 04:33:19 136782.34 18659.54 -1676.89
11/11/05 04:36:19 136782.41 18660.63 -1676.92
11/11/05 04:39:19 136783.73 18652.35 -1676.95
11/11/05 04:42:19 136783.80 18653.45 -1676.98
11/11/05 04:45:19 136785.12 18645.20 -1677.00
11/11/05 04:48:19 136785.19 18646.29 -1677.04
11/11/05 04:51:19 136786.53 18638.06 -1677.06
11/11/05 04:54:19 136786.61 18639.16 -1677.09
11/11/05 04:57:19 136787.94 18630.88 -1677.12
11/11/05 05:00:19 136787.98 18631.97 -1677.15
11/11/05 05:03:19 136789.33 18623.74 -1677.17
11/11/05 05:06:19 136789.39 18624.83 -1677.20
11/11/05 05:09:19 136790.72 18616.59 -1677.23
11/11/05 05:12:19 136792.06 18608.35 -1677.26
11/11/05 05:15:19 136792.12 18609.45 -1677.29
11/11/05 05:18:19 136793.45 18601.17 -1677.32
11/11/05 05:21:19 136793.52 18602.26 -1677.35
11/11/05 05:24:19 136794.84 18594.04 -1677.37
11/11/05 05:27:19 136794.92 18595.14 -1677.40
11/11/05 05:30:19 136796.25 18586.86 -1677.43
11/11/05 05:33:19 136796.31 18587.95 -1677.46
11/11/05 05:36:19 136797.64 18579.72 -1677.48
11/11/05 05:39:19 136797.72 18580.81 -1677.52
11/11/05 05:42:19 136799.05 18572.57 -1677.55
11/11/05 05:45:19 136799.11 18573.66 -1677.57
11/11/05 05:48:19 136800.42 18565.42 -1677.60
11/11/05 05:51:19 136800.50 18566.52 -1677.63
11/11/05 05:54:19 136801.83 18558.26 -1677.65
11/11/05 05:57:19 136803.16 18550.02 -1677.68
11/11/05 06:00:19 136803.23 18551.11 -1677.71
11/11/05 06:03:19 136804.56 18542.85 -1677.74
11/11/05 06:06:19 136804.61 18543.94 -1677.77
11/11/05 06:09:19 136805.95 18535.69 -1677.80
11/11/05 06:12:19 136806.02 18536.79 -1677.82
11/11/05 06:15:19 136807.33 18528.54 -1677.86
11/11/05 06:18:19 136807.41 18529.63 -1677.88
11/11/05 06:21:19 136808.73 18521.39 -1677.91
11/11/05 06:24:19 136808.78 18522.49 -1677.95
11/11/05 06:27:19 136810.12 18514.20 -1677.96
11/11/05 06:30:19 136810.19 18515.30 -1677.99
11/11/05 06:33:19 136811.50 18507.07 -1678.02
11/11/05 06:36:19 136811.56 18508.18 -1678.05
11/11/05 06:39:19 136812.91 18499.92 -1678.09
11/11/05 06:42:19 136814.23 18491.66 -1678.11
11/11/05 06:45:19 136814.28 18492.75 -1678.14
11/11/05 06:48:19 136815.62 18484.48 -1678.16
11/11/05 06:51:19 136815.69 18485.58 -1678.19
11/11/05 06:54:19 136817.02 18477.36 -1678.22
11/11/05 06:57:19 136817.06 18478.44 -1678.25
11/11/05 07:00:19 136818.41 18470.17 -1678.28
11/11/05 07:03:19 136818.47 18471.26 -1678.30
11/11/05 07:06:19 136819.78 18463.05 -1678.33
11/11/05 07:09:19 136819.84 18464.14 -1678.37
11/11/05 07:12:19 136821.17 18455.86 -1678.39
11/11/05 07:15:19 136821.25 18456.96 -1678.42
11/11/05 07:18:19 136822.56 18448.67 -1678.45
11/11/05 07:21:19 136822.62 18449.76 -1678.48
11/11/05 07:24:19 136823.95 18441.59 -1678.50
11/11/05 07:27:19 136825.27 18433.25 -1678.54
11/11/05 07:30:19 136825.34 18434.34 -1678.56
11/11/05 07:33:19 136826.66 18426.08 -1678.59
11/11/05 07:36:19 136826.73 18427.16 -1678.62
11/11/05 07:39:19 136828.03 18418.96 -1678.64
11/11/05 07:42:19 136828.11 18420.06 -1678.68
11/11/05 07:45:19 136829.42 18411.82 -1678.70
11/11/05 07:48:19 136829.50 18412.92 -1678.73
11/11/05 07:51:19 136830.81 18404.61 -1678.76
11/11/05 07:54:19 136830.89 18405.71 -1678.79
11/11/05 07:57:19 136832.20 18397.50 -1678.82
11/11/05 08:00:19 136832.27 18398.59 -1678.84
11/11/05 08:03:19 136833.58 18390.33 -1678.87
11/11/05 08:06:19 136833.64 18391.41 -1678.90
11/11/05 08:09:19 136834.97 18383.15 -1678.93
11/11/05 08:12:19 136836.30 18374.87 -1678.95
11/11/05 08:15:19 136836.36 18375.98 -1678.99
11/11/05 08:18:19 136837.66 18367.76 -1679.02
11/11/05 08:21:19 136837.72 18368.86 -1679.04
11/11/05 08:24:19 136839.05 18360.59 -1679.07
11/11/05 08:27:19 136839.12 18361.68 -1679.10
11/11/05 08:30:19 136840.44 18353.44 -1679.13
11/11/05 08:33:19 136840.50 18354.53 -1679.16
11/11/05 08:36:19 136841.81 18346.27 -1679.18
11/11/05 08:39:19 136841.88 18347.36 -1679.21
11/11/05 08:42:19 136843.19 18339.10 -1679.24
11/11/05 08:45:19 136843.25 18340.21 -1679.27
11/11/05 08:48:19 136844.56 18331.94 -1679.30
11/11/05 08:51:19 136844.64 18333.04 -1679.32
11/11/05 08:54:19 136845.95 18324.76 -1679.36
11/11/05 08:57:19 136847.27 18316.52 -1679.39
11/11/05 09:00:19 136847.33 18317.62 -1679.41
11/11/05 09:03:19 136848.64 18309.38 -1679.44
11/11/05 09:06:19 136848.70 18310.46 -1679.47
11/11/05 09:09:19 136850.02 18302.24 -1679.50
11/11/05 09:12:19 136850.08 18303.33 -1679.53
11/11/05 09:15:19 136851.41 18295.03 -1679.56
11/11/05 09:18:19 136851.47 18296.13 -1679.58
11/11/05 09:21:19 136852.78 18287.89 -1679.61
11/11/05 09:24:19 136852.84 18288.98 -1679.64
11/11/05 09:27:19 136854.14 18280.75 -1679.67
11/11/05 09:30:19 136854.20 18281.84 -1679.69
11/11/05 09:33:19 136855.53 18273.56 -1679.73
11/11/05 09:36:19 136855.59 18274.67 -1679.75
11/11/05 09:39:19 136856.89 18266.39 -1679.78
11/11/05 09:42:19 136858.22 18258.16 -1679.81
11/11/05 09:45:19 136858.28 18259.25 -1679.84
11/11/05 09:48:19 136859.59 18251.01 -1679.86
11/11/05 09:51:19 136859.64 18252.11 -1679.90
11/11/05 09:54:19 136860.97 18243.83 -1679.92
11/11/05 09:57:19 136861.03 18244.92 -1679.95
11/11/05 10:00:19 136862.34 18236.65 -1679.98
11/11/05 10:03:19 136862.39 18237.75 -1680.01
11/11/05 10:06:19 136863.72 18229.52 -1680.03
11/11/05 10:09:19 136863.78 18230.61 -1680.07
11/11/05 10:12:19 136865.09 18222.36 -1680.09
11/11/05 10:15:19 136865.14 18223.46 -1680.12
11/11/05 10:18:19 136866.47 18215.18 -1680.15
11/11/05 10:21:19 136866.52 18216.27 -1680.18
11/11/05 10:24:19 136867.83 18208.04 -1680.20
11/11/05 10:27:19 136869.12 18199.77 -1680.23
11/11/05 10:30:19 136869.20 18200.87 -1680.26
11/11/05 10:33:19 136870.52 18192.59 -1680.29
11/11/05 10:36:19 136870.56 18193.69 -1680.32
11/11/05 10:39:19 136871.88 18185.45 -1680.35
11/11/05 10:42:19 136871.95 18186.55 -1680.37
11/11/05 10:45:19 136873.23 18178.27 -1680.40
11/11/05 10:48:19 136873.31 18179.38 -1680.43
11/11/05 10:51:19 136874.62 18171.13 -1680.46
11/11/05 10:54:19 136874.69 18172.23 -1680.49
11/11/05 10:57:19 136875.98 18163.96 -1680.52
11/11/05 11:00:19 136876.06 18165.06 -1680.54
11/11/05 11:03:19 136877.36 18156.74 -1680.57
11/11/05 11:06:19 136877.42 18157.84 -1680.60
11/11/05 11:09:19 136878.72 18149.64 -1680.63
11/11/05 11:12:19 136880.03 18141.34 -1680.65
11/11/05 11:15:19 136880.11 18142.43 -1680.69
11/11/05 11:18:19 136881.41 18134.15 -1680.71
11/11/05 11:21:19 136881.48 18135.24 -1680.75
11/11/05 11:24:19 136882.77 18127.01 -1680.77
11/11/05 11:27:19 136882.84 18128.11 -1680.80
11/11/05 11:30:19 136884.16 18119.87 -1680.83
11/11/05 11:33:19 136884.20 18120.98 -1680.86
11/11/05 11:36:19 136885.50 18112.66 -1680.89
11/11/05 11:39:19 136885.56 18113.75 -1680.91
11/11/05 11:42:19 136886.86 18105.52 -1680.94
11/11/05 11:45:19 136886.94 18106.61 -1680.97
11/11/05 11:48:19 136888.23 18098.38 -1680.99
11/11/05 11:51:19 136888.28 18099.47 -1681.03
11/11/05 11:54:19 136889.59 18091.20 -1681.05
11/11/05 11:57:19 136890.91 18082.93 -1681.08
11/11/05 12:00:19 136890.95 18084.02 -1681.11
11/11/05 12:03:19 136892.25 18075.77 -1681.14
11/11/05 12:06:19 136892.33 18076.87 -1681.17
11/11/05 12:09:19 136893.62 18068.59 -1681.20
11/11/05 12:12:19 136893.69 18069.68 -1681.23
11/11/05 12:15:19 136895.00 18061.42 -1681.25
11/11/05 12:18:19 136895.06 18062.51 -1681.29
11/11/05 12:21:19 136896.34 18054.28 -1681.31
11/11/05 12:24:19 136896.41 18055.38 -1681.34
11/11/05 12:27:19 136897.70 18047.11 -1681.37
11/11/05 12:30:19 136897.78 18048.20 -1681.39
11/11/05 12:33:19 136899.06 18039.93 -1681.43
11/11/05 12:36:19 136899.14 18041.02 -1681.45
11/11/05 12:39:19 136900.44 18032.79 -1681.48
11/11/05 12:42:19 136901.73 18024.51 -1681.51
11/11/05 12:45:19 136901.81 18025.62 -1681.53
11/11/05 12:48:19 136903.08 18017.38 -1681.57
11/11/05 12:51:19 136903.16 18018.46 -1681.59
11/11/05 12:54:19 136904.45 18010.19 -1681.61
11/11/05 12:57:19 136904.52 18011.29 -1681.66
11/11/05 13:00:19 136905.81 18003.02 -1681.68
11/11/05 13:03:19 136905.88 18004.11 -1681.70
11/11/05 13:06:19 136907.17 17995.84 -1681.73
11/11/05 13:09:19 136907.23 17996.93 -1681.76
11/11/05 13:12:19 136908.53 17988.70 -1681.79
11/11/05 13:15:19 136908.59 17989.79 -1681.82
11/11/05 13:18:19 136909.88 17981.52 -1681.84
11/11/05 13:21:19 136909.94 17982.61 -1681.88
11/11/05 13:24:19 136911.23 17974.38 -1681.90
11/11/05 13:27:19 136912.53 17966.13 -1681.93
11/11/05 13:30:19 136912.58 17967.23 -1681.96
11/11/05 13:33:19 136913.88 17958.93 -1681.99
11/11/05 13:36:19 136913.94 17960.02 -1682.02
11/11/05 13:39:19 136915.25 17951.74 -1682.04
11/11/05 13:42:19 136915.31 17952.85 -1682.07
11/11/05 13:45:19 136916.59 17944.62 -1682.11
11/11/05 13:48:19 136916.66 17945.73 -1682.12
11/11/05 13:51:19 136917.97 17937.40 -1682.16
11/11/05 13:54:19 136918.03 17938.50 -1682.19
11/11/05 13:57:19 136919.31 17930.29 -1682.21
11/11/05 14:00:19 136919.36 17931.38 -1682.24
11/11/05 14:03:19 136920.66 17923.11 -1682.27
11/11/05 14:06:19 136920.72 17924.21 -1682.29
11/11/05 14:09:19 136922.02 17915.93 -1682.32
11/11/05 14:12:19 136923.31 17907.65 -1682.36
11/11/05 14:15:19 136923.36 17908.75 -1682.38
11/11/05 14:18:19 136924.64 17900.51 -1682.41
11/11/05 14:21:19 136924.70 17901.61 -1682.44
11/11/05 14:24:19 136926.02 17893.37 -1682.46
11/11/05 14:27:19 136926.06 17894.47 -1682.50
11/11/05 14:30:19 136927.36 17886.13 -1682.53
11/11/05 14:33:19 136927.42 17887.23 -1682.55
11/11/05 14:36:19 136928.72 17879.02 -1682.58
11/11/05 14:39:19 136928.77 17880.13 -1682.61
11/11/05 14:42:19 136930.06 17871.84 -1682.64
11/11/05 14:45:19 136930.12 17872.95 -1682.67
11/11/05 14:48:19 136931.41 17864.64 -1682.70
11/11/05 14:51:19 136931.47 17865.73 -1682.72
11/11/05 14:54:19 136932.77 17857.50 -1682.75
11/11/05 14:57:19 136934.05 17849.24 -1682.78
11/11/05 15:00:19 136934.11 17850.33 -1682.81
11/11/05 15:03:19 136935.39 17842.04 -1682.84
11/11/05 15:06:19 136935.45 17843.14 -1682.87
11/11/05 15:09:19 136936.73 17834.87 -1682.89
11/11/05 15:12:19 136936.80 17835.96 -1682.92
11/11/05 15:15:19 136938.08 17827.73 -1682.95
11/11/05 15:18:19 136938.16 17828.82 -1682.98
11/11/05 15:21:19 136939.42 17820.52 -1683.00
11/11/05 15:24:19 136939.50 17821.60 -1683.03
11/11/05 15:27:19 136940.78 17813.38 -1683.06
11/11/05 15:30:19 136940.86 17814.47 -1683.09
11/11/05 15:33:19 136942.14 17806.24 -1683.12
11/11/05 15:36:19 136942.19 17807.33 -1683.14
11/11/05 15:39:19 136943.47 17799.06 -1683.18
11/11/05 15:42:19 136944.77 17790.79 -1683.20
11/11/05 15:45:19 136944.83 17791.88 -1683.23
11/11/05 15:48:19 136946.11 17783.61 -1683.27
11/11/05 15:51:19 136946.17 17784.71 -1683.29
11/11/05 15:54:19 136947.45 17776.43 -1683.32
11/11/05 15:57:19 136947.52 17777.53 -1683.35
11/11/05 16:00:19 136948.78 17769.26 -1683.38
11/11/05 16:03:19 136948.86 17770.35 -1683.41
11/11/05 16:06:19 136950.14 17762.10 -1683.43
11/11/05 16:09:19 136950.19 17763.20 -1683.46
11/11/05 16:12:19 136951.47 17754.93 -1683.49
11/11/05 16:15:19 136951.53 17756.03 -1683.52
11/11/05 16:18:19 136952.83 17747.75 -1683.55
11/11/05 16:21:19 136952.88 17748.85 -1683.57
11/11/05 16:24:19 136954.16 17740.61 -1683.60
11/11/05 16:27:19 136955.44 17732.33 -1683.63
11/11/05 16:30:19 136955.50 17733.44 -1683.66
11/11/05 16:33:19 136956.80 17725.13 -1683.69
11/11/05 16:36:19 136956.84 17726.22 -1683.71
11/11/05 16:39:19 136958.12 17718.00 -1683.74
11/11/05 16:42:19 136958.19 17719.08 -1683.77
11/11/05 16:45:19 136959.45 17710.82 -1683.80
11/11/05 16:48:19 136959.53 17711.90 -1683.82
11/11/05 16:51:19 136960.78 17703.64 -1683.86
11/11/05 16:54:19 136960.86 17704.73 -1683.89
11/11/05 16:57:19 136962.14 17696.46 -1683.92
11/11/05 17:00:19 136962.20 17697.56 -1683.94
11/11/05 17:03:19 136963.47 17689.28 -1683.97
11/11/05 17:06:19 136963.55 17690.38 -1684.00
11/11/05 17:09:19 136964.81 17682.17 -1684.02
11/11/05 17:12:19 136966.09 17673.88 -1684.05
11/11/05 17:15:19 136966.16 17674.97 -1684.08
11/11/05 17:18:19 136967.44 17666.66 -1684.11
11/11/05 17:21:19 136967.50 17667.77 -1684.14
11/11/05 17:24:19 136968.77 17659.56 -1684.16
11/11/05 17:27:19 136968.81 17660.65 -1684.20
11/11/05 17:30:19 136970.11 17652.35 -1684.22
11/11/05 17:33:19 136970.19 17653.45 -1684.25
11/11/05 17:36:19 136971.44 17645.14 -1684.28
11/11/05 17:39:19 136971.52 17646.23 -1684.30
11/11/05 17:42:19 136972.77 17638.02 -1684.34
11/11/05 17:45:19 136972.84 17639.12 -1684.37
11/11/05 17:48:19 136974.11 17630.82 -1684.39
11/11/05 17:51:19 136974.17 17631.91 -1684.42
11/11/05 17:54:19 136975.44 17623.64 -1684.45
11/11/05 17:57:19 136976.70 17615.39 -1684.48
11/11/05 18:00:19 136976.77 17616.49 -1684.51
11/11/05 18:03:19 136978.05 17608.22 -1684.54
11/11/05 18:06:19 136978.11 17609.32 -1684.57
11/11/05 18:09:19 136979.38 17601.05 -1684.59
11/11/05 18:12:19 136979.44 17602.14 -1684.62
11/11/05 18:15:19 136980.70 17593.87 -1684.66
11/11/05 18:18:19 136980.77 17594.97 -1684.68
11/11/05 18:21:19 136982.05 17586.70 -1684.71
11/11/05 18:24:19 136982.11 17587.80 -1684.73
11/11/05 18:27:19 136983.38 17579.52 -1684.77
11/11/05 18:30:19 136983.44 17580.62 -1684.79
11/11/05 18:33:19 136984.72 17572.34 -1684.82
11/11/05 18:36:19 136984.78 17573.43 -1684.85
11/11/05 18:39:19 136986.05 17565.17 -1684.88
11/11/05 18:42:19 136987.31 17556.89 -1684.91
11/11/05 18:45:19 136987.38 17557.98 -1684.94
11/11/05 18:48:19 136988.64 17549.71 -1684.96
11/11/05 18:51:19 136988.69 17550.81 -1684.99
11/11/05 18:54:19 136989.97 17542.54 -1685.02
11/11/05 18:57:19 136990.03 17543.64 -1685.05
11/11/05 19:00:19 136991.30 17535.40 -1685.07
11/11/05 19:03:19 136991.36 17536.49 -1685.10
11/11/05 19:06:19 136992.62 17528.22 -1685.13
11/11/05 19:09:19 136992.69 17529.32 -1685.16
11/11/05 19:12:19 136993.95 17521.01 -1685.19
11/11/05 19:15:19 136994.03 17522.11 -1685.22
11/11/05 19:18:19 136995.28 17513.86 -1685.24
11/11/05 19:21:19 136995.34 17514.97 -1685.27
11/11/05 19:24:19 136996.61 17506.70 -1685.30
11/11/05 19:27:19 136997.86 17498.45 -1685.33
11/11/05 19:30:19 136997.92 17499.55 -1685.36
11/11/05 19:33:19 136999.19 17491.24 -1685.39
11/11/05 19:36:19 136999.25 17492.34 -1685.41
11/11/05 19:39:19 137000.52 17484.07 -1685.44
11/11/05 19:42:19 137000.59 17485.16 -1685.48
11/11/05 19:45:19 137001.84 17476.93 -1685.50
11/11/05 19:48:19 137001.91 17478.03 -1685.53
11/11/05 19:51:19 137003.17 17469.76 -1685.55
11/11/05 19:54:19 137003.23 17470.85 -1685.58
11/11/05 19:57:19 137004.50 17462.54 -1685.61
11/11/05 20:00:19 137004.56 17463.64 -1685.64
11/11/05 20:03:19 137005.81 17455.40 -1685.67
11/11/05 20:06:19 137005.88 17456.50 -1685.70
11/11/05 20:09:19 137007.14 17448.22 -1685.73
11/11/05 20:12:19 137008.41 17439.96 -1685.75
11/11/05 20:15:19 137008.47 17441.05 -1685.78
11/11/05 20:18:19 137009.72 17432.79 -1685.81
11/11/05 20:21:19 137009.78 17433.88 -1685.84
11/11/05 20:24:19 137011.05 17425.60 -1685.87
11/11/05 20:27:19 137011.11 17426.69 -1685.90
11/11/05 20:30:19 137012.38 17418.43 -1685.93
11/11/05 20:33:19 137012.42 17419.53 -1685.96
11/11/05 20:36:19 137013.67 17411.25 -1685.98
11/11/05 20:39:19 137013.75 17412.35 -1686.01
11/11/05 20:42:19 137015.00 17404.07 -1686.04
11/11/05 20:45:19 137015.06 17405.18 -1686.06
11/11/05 20:48:19 137016.34 17396.85 -1686.09
11/11/05 20:51:19 137016.41 17397.93 -1686.12
11/11/05 20:54:19 137017.66 17389.72 -1686.15
11/11/05 20:57:19 137018.91 17381.43 -1686.18
11/11/05 21:00:19 137018.97 17382.52 -1686.21
11/11/05 21:03:19 137020.22 17374.22 -1686.23
11/11/05 21:06:19 137020.30 17375.31 -1686.27
11/11/05 21:09:19 137021.55 17367.04 -1686.29
11/11/05 21:12:19 137021.61 17368.14 -1686.32
11/11/05 21:15:19 137022.86 17359.89 -1686.35
11/11/05 21:18:19 137022.92 17360.99 -1686.38
11/11/05 21:21:19 137024.17 17352.71 -1686.41
11/11/05 21:24:19 137024.25 17353.80 -1686.43
11/11/05 21:27:19 137025.50 17345.52 -1686.46
11/11/05 21:30:19 137025.56 17346.61 -1686.49
11/11/05 21:33:19 137026.81 17338.37 -1686.52
11/11/05 21:36:19 137026.88 17339.47 -1686.54
11/11/05 21:39:19 137028.12 17331.19 -1686.57
11/11/05 21:42:19 137029.38 17322.89 -1686.60
11/11/05 21:45:19 137029.45 17323.98 -1686.63
11/11/05 21:48:19 137030.69 17315.75 -1686.66
11/11/05 21:51:19 137030.75 17316.85 -1686.68
11/11/05 21:54:19 137032.00 17308.57 -1686.72
11/11/05 21:57:19 137032.08 17309.67 -1686.75
11/11/05 22:00:19 137033.34 17301.36 -1686.77
11/11/05 22:03:19 137033.41 17302.46 -1686.80
11/11/05 22:06:19 137034.62 17294.22 -1686.83
11/11/05 22:09:19 137034.70 17295.31 -1686.86
11/11/05 22:12:19 137035.95 17287.08 -1686.89
11/11/05 22:15:19 137036.02 17288.16 -1686.91
11/11/05 22:18:19 137037.27 17279.83 -1686.95
11/11/05 22:21:19 137037.33 17280.92 -1686.97
11/11/05 22:24:19 137038.58 17272.69 -1687.00
11/11/05 22:27:19 137039.81 17264.45 -1687.03
11/11/05 22:30:19 137039.88 17265.55 -1687.05
11/11/05 22:33:19 137041.14 17257.21 -1687.08
11/11/05 22:36:19 137041.20 17258.31 -1687.11
11/11/05 22:39:19 137042.44 17250.03 -1687.14
11/11/05 22:42:19 137042.50 17251.13 -1687.16
11/11/05 22:45:19 137043.75 17242.92 -1687.20
11/11/05 22:48:19 137043.81 17244.02 -1687.23
11/11/05 22:51:19 137045.06 17235.69 -1687.26
11/11/05 22:54:19 137045.12 17236.77 -1687.29
11/11/05 22:57:19 137046.38 17228.50 -1687.31
11/11/05 23:00:19 137046.44 17229.61 -1687.34
11/11/05 23:03:19 137047.67 17221.39 -1687.37
11/11/05 23:06:19 137047.73 17222.49 -1687.39
11/11/05 23:09:19 137048.98 17214.15 -1687.43
11/11/05 23:12:19 137050.23 17205.88 -1687.45
11/11/05 23:15:19 137050.30 17206.97 -1687.48
11/11/05 23:18:19 137051.53 17198.74 -1687.51
11/11/05 23:21:19 137051.59 17199.84 -1687.54
11/11/05 23:24:19 137052.84 17191.54 -1687.57
11/11/05 23:27:19 137052.91 17192.63 -1687.59
11/11/05 23:30:19 137054.16 17184.36 -1687.62
11/11/05 23:33:19 137054.23 17185.46 -1687.65
11/11/05 23:36:19 137055.45 17177.23 -1687.68
11/11/05 23:39:19 137055.53 17178.32 -1687.70
11/11/05 23:42:19 137056.78 17169.94 -1687.73
11/11/05 23:45:19 137056.84 17171.05 -1687.76
11/11/05 23:48:19 137058.06 17162.78 -1687.80
11/11/05 23:51:19 137058.12 17163.88 -1687.82
11/11/05 23:54:19 137059.39 17155.58 -1687.85
11/11/05 23:57:19 137060.62 17147.32 -1687.88
11/11/06 00:00:19 137060.69 17148.42 -1687.91
11/11/06 00:03:19 137061.92 17140.18 -1687.93
11/11/06 00:06:19 137061.98 17141.28 -1687.96
11/11/06 00:09:19 137063.23 17132.97 -1687.99
11/11/06 00:12:19 137063.30 17134.07 -1688.02
11/11/06 00:15:19 137064.53 17125.79 -1688.05
11/11/06 00:18:19 137064.59 17126.89 -1688.08
11/11/06 00:21:19 137065.83 17118.63 -1688.11
11/11/06 00:24:19 137065.91 17119.72 -1688.13
11/11/06 00:27:19 137067.12 17111.45 -1688.16
11/11/06 00:30:19 137067.20 17112.55 -1688.19
11/11/06 00:33:19 137068.44 17104.27 -1688.21
11/11/06 00:36:19 137068.50 17105.36 -1688.25
11/11/06 00:39:19 137069.72 17097.08 -1688.27
11/11/06 00:42:19 137070.97 17088.82 -1688.30
11/11/06 00:45:19 137071.03 17089.91 -1688.33
11/11/06 00:48:19 137072.27 17081.63 -1688.36
11/11/06 00:51:19 137072.34 17082.72 -1688.38
11/11/06 00:54:19 137073.58 17074.47 -1688.42
11/11/06 00:57:19 137073.62 17075.56 -1688.44
11/11/06 01:00:19 137074.88 17067.26 -1688.47
11/11/06 01:03:19 137074.95 17068.36 -1688.50
11/11/06 01:06:19 137076.19 17060.07 -1688.53
11/11/06 01:09:19 137076.23 17061.17 -1688.56
11/11/06 01:12:19 137077.47 17052.88 -1688.58
11/11/06 01:15:19 137077.53 17053.97 -1688.61
11/11/06 01:18:19 137078.77 17045.74 -1688.64
11/11/06 01:21:19 137078.83 17046.83 -1688.67
11/11/06 01:24:19 137080.06 17038.53 -1688.70
11/11/06 01:27:19 137081.30 17030.26 -1688.73
11/11/06 01:30:19 137081.36 17031.36 -1688.75
11/11/06 01:33:19 137082.58 17023.09 -1688.79
11/11/06 01:36:19 137082.66 17024.18 -1688.81
11/11/06 01:39:19 137083.88 17015.91 -1688.84
11/11/06 01:42:19 137083.94 17017.00 -1688.87
11/11/06 01:45:19 137085.19 17008.70 -1688.90
11/11/06 01:48:19 137085.25 17009.80 -1688.93
11/11/06 01:51:19 137086.47 17001.56 -1688.96
11/11/06 01:54:19 137086.55 17002.65 -1688.98
11/11/06 01:57:19 137087.78 16994.39 -1689.02
11/11/06 02:00:19 137087.83 16995.48 -1689.04
11/11/06 02:03:19 137089.06 16987.17 -1689.06
11/11/06 02:06:19 137089.12 16988.26 -1689.09
11/11/06 02:09:19 137090.34 16980.03 -1689.12
11/11/06 02:12:19 137091.59 16971.66 -1689.15
11/11/06 02:15:19 137091.66 16972.75 -1689.18
11/11/06 02:18:19 137092.88 16964.52 -1689.21
11/11/06 02:21:19 137092.94 16965.63 -1689.23
11/11/06 02:24:19 137094.16 16957.34 -1689.27
11/11/06 02:27:19 137094.22 16958.45 -1689.29
11/11/06 02:30:19 137095.45 16950.18 -1689.33
11/11/06 02:33:19 137095.53 16951.27 -1689.35
11/11/06 02:36:19 137096.73 16942.96 -1689.38
11/11/06 02:39:19 137096.81 16944.05 -1689.41
11/11/06 02:42:19 137098.03 16935.81 -1689.43
11/11/06 02:45:19 137098.11 16936.91 -1689.47
11/11/06 02:48:19 137099.33 16928.62 -1689.49
11/11/06 02:51:19 137099.39 16929.71 -1689.52
11/11/06 02:54:19 137100.62 16921.41 -1689.55
11/11/06 02:57:19 137101.84 16913.16 -1689.58
11/11/06 03:00:19 137101.91 16914.25 -1689.61
11/11/06 03:03:19 137103.14 16905.95 -1689.64
11/11/06 03:06:19 137103.20 16907.05 -1689.66
11/11/06 03:09:19 137104.42 16898.78 -1689.69
11/11/06 03:12:19 137104.50 16899.88 -1689.72
11/11/06 03:15:19 137105.72 16891.58 -1689.74
11/11/06 03:18:19 137105.78 16892.67 -1689.78
11/11/06 03:21:19 137107.00 16884.43 -1689.80
11/11/06 03:24:19 137107.06 16885.53 -1689.84
11/11/06 03:27:19 137108.28 16877.25 -1689.86
11/11/06 03:30:19 137108.34 16878.36 -1689.89
11/11/06 03:33:19 137109.56 16870.05 -1689.92
11/11/06 03:36:19 137109.62 16871.14 -1689.95
11/11/06 03:39:19 137110.86 16862.88 -1689.98
11/11/06 03:42:19 137112.08 16854.57 -1690.00
11/11/06 03:45:19 137112.14 16855.67 -1690.03
11/11/06 03:48:19 137113.36 16847.40 -1690.06
11/11/06 03:51:19 137113.44 16848.49 -1690.09
11/11/06 03:54:19 137114.64 16840.22 -1690.12
11/11/06 03:57:19 137114.72 16841.31 -1690.14
11/11/06 04:00:19 137115.95 16832.99 -1690.17
11/11/06 04:03:19 137116.00 16834.08 -1690.20
11/11/06 04:06:19 137117.22 16825.87 -1690.23
11/11/06 04:09:19 137117.28 16826.96 -1690.26
11/11/06 04:12:19 137118.50 16818.70 -1690.29
11/11/06 04:15:19 137118.56 16819.79 -1690.32
11/11/06 04:18:19 137119.78 16811.45 -1690.34
11/11/06 04:21:19 137119.84 16812.55 -1690.37
11/11/06 04:24:19 137121.06 16804.32 -1690.39
11/11/06 04:27:19 137122.27 16796.04 -1690.43
11/11/06 04:30:19 137122.34 16797.14 -1690.46
11/11/06 04:33:19 137123.55 16788.84 -1690.49
11/11/06 04:36:19 137123.62 16789.93 -1690.51
11/11/06 04:39:19 137124.83 16781.66 -1690.54
11/11/06 04:42:19 137124.89 16782.76 -1690.57
11/11/06 04:45:19 137126.12 16774.45 -1690.59
11/11/06 04:48:19 137126.19 16775.54 -1690.62
11/11/06 04:51:19 137127.41 16767.25 -1690.65
11/11/06 04:54:19 137127.47 16768.34 -1690.68
11/11/06 04:57:19 137128.67 16760.07 -1690.71
11/11/06 05:00:19 137128.75 16761.16 -1690.74
11/11/06 05:03:19 137129.95 16752.90 -1690.76
11/11/06 05:06:19 137130.03 16753.98 -1690.80
11/11/06 05:09:19 137131.25 16745.69 -1690.82
11/11/06 05:12:19 137132.45 16737.41 -1690.85
11/11/06 05:15:19 137132.52 16738.51 -1690.88
11/11/06 05:18:19 137133.75 16730.22 -1690.91
11/11/06 05:21:19 137133.81 16731.32 -1690.94
11/11/06 05:24:19 137135.02 16723.05 -1690.96
11/11/06 05:27:19 137135.06 16724.13 -1691.00
11/11/06 05:30:19 137136.27 16715.86 -1691.03
11/11/06 05:33:19 137136.34 16716.95 -1691.05
11/11/06 05:36:19 137137.56 16708.69 -1691.08
11/11/06 05:39:19 137137.62 16709.78 -1691.11
11/11/06 05:42:19 137138.83 16701.48 -1691.13
11/11/06 05:45:19 137138.91 16702.58 -1691.16
11/11/06 05:48:19 137140.12 16694.27 -1691.19
11/11/06 05:51:19 137140.19 16695.37 -1691.23
11/11/06 05:54:19 137141.39 16687.12 -1691.25
11/11/06 05:57:19 137142.58 16678.80 -1691.27
11/11/06 06:00:19 137142.66 16679.89 -1691.31
11/11/06 06:03:19 137143.86 16671.65 -1691.33
11/11/06 06:06:19 137143.94 16672.75 -1691.36
11/11/06 06:09:19 137145.14 16664.46 -1691.39
11/11/06 06:12:19 137145.19 16665.57 -1691.41
11/11/06 06:15:19 137146.41 16657.24 -1691.45
11/11/06 06:18:19 137146.48 16658.33 -1691.48
11/11/06 06:21:19 137147.69 16650.10 -1691.50
11/11/06 06:24:19 137147.75 16651.19 -1691.53
11/11/06 06:27:19 137148.95 16642.92 -1691.56
11/11/06 06:30:19 137149.02 16644.02 -1691.59
11/11/06 06:33:19 137150.22 16635.72 -1691.62
11/11/06 06:36:19 137150.30 16636.82 -1691.64
11/11/06 06:39:19 137151.50 16628.53 -1691.67
11/11/06 06:42:19 137152.70 16620.24 -1691.70
11/11/06 06:45:19 137152.78 16621.34 -1691.73
11/11/06 06:48:19 137153.97 16613.09 -1691.77
11/11/06 06:51:19 137154.03 16614.19 -1691.79
11/11/06 06:54:19 137155.25 16605.86 -1691.81
11/11/06 06:57:19 137155.31 16606.95 -1691.85
11/11/06 07:00:19 137156.50 16598.68 -1691.88
11/11/06 07:03:19 137156.59 16599.77 -1691.89
11/11/06 07:06:19 137157.77 16591.51 -1691.93
11/11/06 07:09:19 137157.84 16592.60 -1691.96
11/11/06 07:12:19 137159.06 16584.27 -1691.99
11/11/06 07:15:19 137159.12 16585.36 -1692.01
11/11/06 07:18:19 137160.31 16577.12 -1692.04
11/11/06 07:21:19 137160.39 16578.21 -1692.06
11/11/06 07:24:19 137161.58 16569.98 -1692.10
11/11/06 07:27:19 137162.78 16561.61 -1692.12
11/11/06 07:30:19 137162.84 16562.70 -1692.16
11/11/06 07:33:19 137164.05 16554.44 -1692.19
11/11/06 07:36:19 137164.12 16555.54 -1692.21
11/11/06 07:39:19 137165.31 16547.23 -1692.24
11/11/06 07:42:19 137165.41 16548.33 -1692.27
11/11/06 07:45:19 137166.59 16540.06 -1692.30
11/11/06 07:48:19 137166.66 16541.15 -1692.32
11/11/06 07:51:19 137167.84 16532.88 -1692.35
11/11/06 07:54:19 137167.91 16533.97 -1692.38
11/11/06 07:57:19 137169.12 16525.67 -1692.41
11/11/06 08:00:19 137169.19 16526.78 -1692.44
11/11/06 08:03:19 137170.38 16518.50 -1692.46
11/11/06 08:06:19 137170.45 16519.59 -1692.50
11/11/06 08:09:19 137171.64 16511.29 -1692.52
11/11/06 08:12:19 137172.84 16503.03 -1692.55
11/11/06 08:15:19 137172.92 16504.12 -1692.58
11/11/06 08:18:19 137174.11 16495.85 -1692.61
11/11/06 08:21:19 137174.16 16496.95 -1692.63
11/11/06 08:24:19 137175.38 16488.65 -1692.66
11/11/06 08:27:19 137175.44 16489.73 -1692.70
11/11/06 08:30:19 137176.62 16481.46 -1692.72
11/11/06 08:33:19 137176.69 16482.56 -1692.75
11/11/06 08:36:19 137177.89 16474.23 -1692.78
11/11/06 08:39:19 137177.95 16475.32 -1692.80
11/11/06 08:42:19 137179.12 16467.07 -1692.83
11/11/06 08:45:19 137179.20 16468.18 -1692.86
11/11/06 08:48:19 137180.41 16459.91 -1692.88
11/11/06 08:51:19 137180.47 16461.01 -1692.92
11/11/06 08:54:19 137181.67 16452.67 -1692.95
11/11/06 08:57:19 137182.86 16444.39 -1692.98
11/11/06 09:00:19 137182.92 16445.50 -1693.00
11/11/06 09:03:19 137184.12 16437.23 -1693.03
11/11/06 09:06:19 137184.17 16438.32 -1693.06
11/11/06 09:09:19 137185.38 16430.03 -1693.09
11/11/06 09:12:19 137185.45 16431.12 -1693.11
11/11/06 09:15:19 137186.62 16422.85 -1693.15
11/11/06 09:18:19 137186.69 16423.94 -1693.18
11/11/06 09:21:19 137187.89 16415.64 -1693.20
11/11/06 09:24:19 137187.97 16416.73 -1693.23
11/11/06 09:27:19 137189.12 16408.46 -1693.25
11/11/06 09:30:19 137189.22 16409.55 -1693.29
11/11/06 09:33:19 137190.42 16401.22 -1693.32
11/11/06 09:36:19 137190.47 16402.32 -1693.34
11/11/06 09:39:19 137191.66 16394.07 -1693.38
11/11/06 09:42:19 137192.84 16385.77 -1693.40
11/11/06 09:45:19 137192.91 16386.87 -1693.43
11/11/06 09:48:19 137194.11 16378.55 -1693.45
11/11/06 09:51:19 137194.19 16379.64 -1693.48
11/11/06 09:54:19 137195.36 16371.39 -1693.51
11/11/06 09:57:19 137195.42 16372.49 -1693.54
11/11/06 10:00:19 137196.62 16364.16 -1693.57
11/11/06 10:03:19 137196.69 16365.26 -1693.60
11/11/06 10:06:19 137197.88 16356.99 -1693.63
11/11/06 10:09:19 137197.94 16358.08 -1693.65
11/11/06 10:12:19 137199.11 16349.80 -1693.68
11/11/06 10:15:19 137199.19 16350.90 -1693.71
11/11/06 10:18:19 137200.38 16342.60 -1693.73
11/11/06 10:21:19 137200.44 16343.70 -1693.77
11/11/06 10:24:19 137201.64 16335.43 -1693.80
11/11/06 10:27:19 137202.80 16327.13 -1693.82
11/11/06 10:30:19 137202.88 16328.21 -1693.85
11/11/06 10:33:19 137204.06 16319.98 -1693.88
11/11/06 10:36:19 137204.12 16321.08 -1693.91
11/11/06 10:39:19 137205.31 16312.77 -1693.94
11/11/06 10:42:19 137205.38 16313.86 -1693.96
11/11/06 10:45:19 137206.58 16305.58 -1693.99
11/11/06 10:48:19 137206.64 16306.67 -1694.02
11/11/06 10:51:19 137207.81 16298.40 -1694.05
11/11/06 10:54:19 137207.88 16299.50 -1694.08
11/11/06 10:57:19 137209.06 16291.17 -1694.11
11/11/06 11:00:19 137209.14 16292.26 -1694.13
11/11/06 11:03:19 137210.31 16283.98 -1694.17
11/11/06 11:06:19 137210.38 16285.09 -1694.19
11/11/06 11:09:19 137211.56 16276.80 -1694.22
11/11/06 11:12:19 137212.73 16268.52 -1694.25
11/11/06 11:15:19 137212.81 16269.60 -1694.27
11/11/06 11:18:19 137213.98 16261.31 -1694.30
11/11/06 11:21:19 137214.06 16262.39 -1694.33
11/11/06 11:24:19 137215.23 16254.13 -1694.36
11/11/06 11:27:19 137215.31 16255.22 -1694.39
11/11/06 11:30:19 137216.48 16246.93 -1694.42
11/11/06 11:33:19 137216.56 16248.03 -1694.45
11/11/06 11:36:19 137217.73 16239.71 -1694.47
11/11/06 11:39:19 137217.80 16240.81 -1694.50
11/11/06 11:42:19 137218.97 16232.54 -1694.53
11/11/06 11:45:19 137219.05 16233.64 -1694.56
11/11/06 11:48:19 137220.22 16225.37 -1694.59
11/11/06 11:51:19 137220.28 16226.46 -1694.61
11/11/06 11:54:19 137221.45 16218.16 -1694.64
11/11/06 11:57:19 137222.64 16209.90 -1694.67
11/11/06 12:00:19 137222.70 16210.99 -1694.70
11/11/06 12:03:19 137223.91 16202.62 -1694.73
11/11/06 12:06:19 137223.97 16203.71 -1694.76
11/11/06 12:09:19 137225.14 16195.45 -1694.78
11/11/06 12:12:19 137225.20 16196.54 -1694.81
11/11/06 12:15:19 137226.38 16188.27 -1694.84
11/11/06 12:18:19 137226.44 16189.36 -1694.87
11/11/06 12:21:19 137227.62 16181.04 -1694.90
11/11/06 12:24:19 137227.70 16182.14 -1694.93
11/11/06 12:27:19 137228.86 16173.86 -1694.96
11/11/06 12:30:19 137228.92 16174.96 -1694.98
11/11/06 12:33:19 137230.09 16166.68 -1695.01
11/11/06 12:36:19 137230.16 16167.78 -1695.04
11/11/06 12:39:19 137231.33 16159.48 -1695.07
11/11/06 12:42:19 137232.52 16151.17 -1695.10
11/11/06 12:45:19 137232.58 16152.27 -1695.12
11/11/06 12:48:19 137233.73 16144.04 -1695.16
11/11/06 12:51:19 137233.81 16145.14 -1695.18
11/11/06 12:54:19 137235.00 16136.79 -1695.21
11/11/06 12:57:19 137235.06 16137.89 -1695.24
11/11/06 13:00:19 137236.25 16129.59 -1695.27
11/11/06 13:03:19 137236.31 16130.69 -1695.29
11/11/06 13:06:19 137237.48 16122.41 -1695.32
11/11/06 13:09:19 137237.55 16123.51 -1695.36
11/11/06 13:12:19 137238.72 16115.17 -1695.38
11/11/06 13:15:19 137238.78 16116.27 -1695.41
11/11/06 13:18:19 137239.95 16108.04 -1695.43
11/11/06 13:21:19 137240.02 16109.12 -1695.47
11/11/06 13:24:19 137241.19 16100.82 -1695.49
11/11/06 13:27:19 137242.36 16092.53 -1695.52
11/11/06 13:30:19 137242.41 16093.62 -1695.55
11/11/06 13:33:19 137243.59 16085.35 -1695.58
11/11/06 13:36:19 137243.66 16086.44 -1695.61
11/11/06 13:39:19 137244.83 16078.15 -1695.63
11/11/06 13:42:19 137244.91 16079.24 -1695.66
11/11/06 13:45:19 137246.06 16070.97 -1695.69
11/11/06 13:48:19 137246.14 16072.07 -1695.71
11/11/06 13:51:19 137247.31 16063.74 -1695.75
11/11/06 13:54:19 137247.38 16064.82 -1695.78
11/11/06 13:57:19 137248.53 16056.57 -1695.80
11/11/06 14:00:19 137248.59 16057.66 -1695.84
11/11/06 14:03:19 137249.78 16049.32 -1695.86
11/11/06 14:06:19 137249.84 16050.42 -1695.89
11/11/06 14:09:19 137251.00 16042.17 -1695.91
11/11/06 14:12:19 137252.14 16033.91 -1695.95
11/11/06 14:15:19 137252.23 16035.00 -1695.98
11/11/06 14:18:19 137253.39 16026.64 -1696.01
11/11/06 14:21:19 137253.47 16027.72 -1696.03
11/11/06 14:24:19 137254.62 16019.47 -1696.06
11/11/06 14:27:19 137254.70 16020.54 -1696.09
11/11/06 14:30:19 137255.86 16012.27 -1696.11
11/11/06 14:33:19 137255.94 16013.36 -1696.15
11/11/06 14:36:19 137257.09 16005.09 -1696.18
11/11/06 14:39:19 137257.16 16006.18 -1696.20
11/11/06 14:42:19 137258.33 15997.85 -1696.23
11/11/06 14:45:19 137258.39 15998.95 -1696.25
11/11/06 14:48:19 137259.56 15990.67 -1696.29
11/11/06 14:51:19 137259.62 15991.76 -1696.32
11/11/06 14:54:19 137260.78 15983.50 -1696.34
11/11/06 14:57:19 137261.95 15975.17 -1696.37
11/11/06 15:00:19 137262.02 15976.26 -1696.40
11/11/06 15:03:19 137263.17 15967.99 -1696.43
11/11/06 15:06:19 137263.23 15969.08 -1696.45
11/11/06 15:09:19 137264.41 15960.79 -1696.48
11/11/06 15:12:19 137264.48 15961.88 -1696.51
11/11/06 15:15:19 137265.64 15953.58 -1696.54
11/11/06 15:18:19 137265.70 15954.66 -1696.57
11/11/06 15:21:19 137266.86 15946.38 -1696.60
11/11/06 15:24:19 137266.94 15947.47 -1696.62
11/11/06 15:27:19 137268.09 15939.21 -1696.65
11/11/06 15:30:19 137268.16 15940.30 -1696.68
11/11/06 15:33:19 137269.31 15932.03 -1696.71
11/11/06 15:36:19 137269.39 15933.12 -1696.74
11/11/06 15:39:19 137270.55 15924.79 -1696.76
11/11/06 15:42:19 137271.69 15916.54 -1696.80
11/11/06 15:45:19 137271.75 15917.64 -1696.82
11/11/06 15:48:19 137272.94 15909.30 -1696.85
11/11/06 15:51:19 137273.00 15910.38 -1696.88
11/11/06 15:54:19 137274.14 15902.11 -1696.91
11/11/06 15:57:19 137274.22 15903.19 -1696.94
11/11/06 16:00:19 137275.38 15894.94 -1696.96
11/11/06 16:03:19 137275.44 15896.03 -1696.99
11/11/06 16:06:19 137276.59 15887.73 -1697.02
11/11/06 16:09:19 137276.67 15888.82 -1697.05
11/11/06 16:12:19 137277.81 15880.52 -1697.08
11/11/06 16:15:19 137277.89 15881.61 -1697.11
11/11/06 16:18:19 137279.05 15873.32 -1697.13
11/11/06 16:21:19 137279.11 15874.42 -1697.16
11/11/06 16:24:19 137280.27 15866.11 -1697.20
11/11/06 16:27:19 137281.42 15857.79 -1697.22
11/11/06 16:30:19 137281.50 15858.88 -1697.25
11/11/06 16:33:19 137282.64 15850.60 -1697.28
11/11/06 16:36:19 137282.72 15851.70 -1697.31
11/11/06 16:39:19 137283.86 15843.39 -1697.34
11/11/06 16:42:19 137283.92 15844.49 -1697.36
11/11/06 16:45:19 137285.09 15836.20 -1697.39
11/11/06 16:48:19 137285.16 15837.28 -1697.42
11/11/06 16:51:19 137286.31 15828.99 -1697.45
11/11/06 16:54:19 137286.36 15830.09 -1697.47
11/11/06 16:57:19 137287.53 15821.78 -1697.50
11/11/06 17:00:19 137287.59 15822.88 -1697.53
11/11/06 17:03:19 137288.75 15814.61 -1697.55
11/11/06 17:06:19 137288.81 15815.71 -1697.59
11/11/06 17:09:19 137289.97 15807.43 -1697.62
11/11/06 17:12:19 137291.11 15799.10 -1697.64
11/11/06 17:15:19 137291.17 15800.20 -1697.68
11/11/06 17:18:19 137292.34 15791.90 -1697.70
11/11/06 17:21:19 137292.41 15792.99 -1697.73
11/11/06 17:24:19 137293.53 15784.73 -1697.76
11/11/06 17:27:19 137293.62 15785.83 -1697.79
11/11/06 17:30:19 137294.77 15777.49 -1697.82
11/11/06 17:33:19 137294.83 15778.58 -1697.84
11/11/06 17:36:19 137295.97 15770.30 -1697.87
11/11/06 17:39:19 137296.06 15771.41 -1697.89
11/11/06 17:42:19 137297.19 15763.11 -1697.93
11/11/06 17:45:19 137297.27 15764.20 -1697.96
11/11/06 17:48:19 137298.41 15755.90 -1697.99
11/11/06 17:51:19 137298.47 15756.99 -1698.01
11/11/06 17:54:19 137299.64 15748.69 -1698.04
11/11/06 17:57:19 137300.78 15740.43 -1698.07
11/11/06 18:00:19 137300.84 15741.52 -1698.09
11/11/06 18:03:19 137301.97 15733.22 -1698.13
11/11/06 18:06:19 137302.05 15734.31 -1698.15
11/11/06 18:09:19 137303.20 15726.01 -1698.18
11/11/06 18:12:19 137303.27 15727.10 -1698.21
11/11/06 18:15:19 137304.41 15718.84 -1698.24
11/11/06 18:18:19 137304.47 15719.94 -1698.27
11/11/06 18:21:19 137305.62 15711.57 -1698.29
11/11/06 18:24:19 137305.70 15712.66 -1698.32
11/11/06 18:27:19 137306.83 15704.40 -1698.35
11/11/06 18:30:19 137306.89 15705.49 -1698.38
11/11/06 18:33:19 137308.05 15697.15 -1698.41
11/11/06 18:36:19 137308.12 15698.25 -1698.44
11/11/06 18:39:19 137309.27 15689.96 -1698.46
11/11/06 18:42:19 137310.39 15681.69 -1698.49
11/11/06 18:45:19 137310.45 15682.78 -1698.52
11/11/06 18:48:19 137311.61 15674.47 -1698.55
11/11/06 18:51:19 137311.69 15675.58 -1698.57
11/11/06 18:54:19 137312.81 15667.28 -1698.61
11/11/06 18:57:19 137312.91 15668.37 -1698.63
11/11/06 19:00:19 137314.03 15660.06 -1698.66
11/11/06 19:03:19 137314.09 15661.16 -1698.70
11/11/06 19:06:19 137315.23 15652.89 -1698.72
11/11/06 19:09:19 137315.31 15653.99 -1698.75
11/11/06 19:12:19 137316.44 15645.68 -1698.78
11/11/06 19:15:19 137316.52 15646.78 -1698.80
11/11/06 19:18:19 137317.66 15638.49 -1698.83
11/11/06 19:21:19 137317.72 15639.58 -1698.86
11/11/06 19:24:19 137318.86 15631.27 -1698.89
11/11/06 19:27:19 137320.00 15622.98 -1698.91
11/11/06 19:30:19 137320.06 15624.08 -1698.95
11/11/06 19:33:19 137321.22 15615.79 -1698.97
11/11/06 19:36:19 137321.28 15616.86 -1699.00
11/11/06 19:39:19 137322.42 15608.57 -1699.03
11/11/06 19:42:19 137322.48 15609.67 -1699.06
11/11/06 19:45:19 137323.59 15601.36 -1699.09
11/11/06 19:48:19 137323.69 15602.46 -1699.11
11/11/06 19:51:19 137324.83 15594.16 -1699.15
11/11/06 19:54:19 137324.89 15595.25 -1699.18
11/11/06 19:57:19 137326.03 15586.95 -1699.20
11/11/06 20:00:19 137326.08 15588.05 -1699.23
11/11/06 20:03:19 137327.23 15579.78 -1699.26
11/11/06 20:06:19 137327.30 15580.87 -1699.29
11/11/06 20:09:19 137328.42 15572.57 -1699.31
11/11/06 20:12:19 137329.58 15564.27 -1699.34
11/11/06 20:15:19 137329.62 15565.36 -1699.37
11/11/06 20:18:19 137330.75 15557.10 -1699.40
11/11/06 20:21:19 137330.81 15558.19 -1699.43
11/11/06 20:24:19 137331.98 15549.80 -1699.46
11/11/06 20:27:19 137332.06 15550.89 -1699.48
11/11/06 20:30:19 137333.17 15542.62 -1699.51
11/11/06 20:33:19 137333.25 15543.72 -1699.54
11/11/06 20:36:19 137334.38 15535.42 -1699.56
11/11/06 20:39:19 137334.44 15536.52 -1699.60
11/11/06 20:42:19 137335.58 15528.22 -1699.62
11/11/06 20:45:19 137335.64 15529.31 -1699.65
11/11/06 20:48:19 137336.78 15521.01 -1699.68
11/11/06 20:51:19 137336.84 15522.09 -1699.71
11/11/06 20:54:19 137337.97 15513.81 -1699.74
11/11/06 20:57:19 137339.11 15505.47 -1699.77
11/11/06 21:00:19 137339.19 15506.58 -1699.79
11/11/06 21:03:19 137340.30 15498.31 -1699.82
11/11/06 21:06:19 137340.38 15499.39 -1699.86
11/11/06 21:09:19 137341.52 15491.09 -1699.88
11/11/06 21:12:19 137341.58 15492.18 -1699.91
11/11/06 21:15:19 137342.70 15483.88 -1699.93
11/11/06 21:18:19 137342.78 15484.98 -1699.97
11/11/06 21:21:19 137343.89 15476.73 -1700.00
11/11/06 21:24:19 137343.98 15477.83 -1700.02
11/11/06 21:27:19 137345.08 15469.48 -1700.05
11/11/06 21:30:19 137345.16 15470.56 -1700.08
11/11/06 21:33:19 137346.30 15462.27 -1700.11
11/11/06 21:36:19 137346.36 15463.37 -1700.13
11/11/06 21:39:19 137347.50 15455.08 -1700.16
11/11/06 21:42:19 137348.61 15446.81 -1700.18
11/11/06 21:45:19 137348.67 15447.90 -1700.22
11/11/06 21:48:19 137349.81 15439.57 -1700.25
11/11/06 21:51:19 137349.88 15440.67 -1700.27
11/11/06 21:54:19 137351.00 15432.41 -1700.30
11/11/06 21:57:19 137351.06 15433.49 -1700.33
11/11/06 22:00:19 137352.20 15425.18 -1700.36
11/11/06 22:03:19 137352.27 15426.27 -1700.39
11/11/06 22:06:19 137353.39 15417.95 -1700.42
11/11/06 22:09:19 137353.45 15419.04 -1700.45
11/11/06 22:12:19 137354.59 15410.74 -1700.48
11/11/06 22:15:19 137354.66 15411.83 -1700.50
11/11/06 22:18:19 137355.78 15403.57 -1700.53
11/11/06 22:21:19 137355.84 15404.66 -1700.56
11/11/06 22:24:19 137356.97 15396.27 -1700.59
11/11/06 22:27:19 137358.09 15388.00 -1700.62
11/11/06 22:30:19 137358.17 15389.09 -1700.64
11/11/06 22:33:19 137359.30 15380.79 -1700.67
11/11/06 22:36:19 137359.38 15381.89 -1700.70
11/11/06 22:39:19 137360.48 15373.60 -1700.73
11/11/06 22:42:19 137360.55 15374.69 -1700.75
11/11/06 22:45:19 137361.69 15366.36 -1700.79
11/11/06 22:48:19 137361.75 15367.46 -1700.81
11/11/06 22:51:19 137362.86 15359.19 -1700.84
11/11/06 22:54:19 137362.94 15360.28 -1700.87
11/11/06 22:57:19 137364.05 15351.98 -1700.90
11/11/06 23:00:19 137364.11 15353.07 -1700.93
11/11/06 23:03:19 137365.25 15344.79 -1700.95
11/11/06 23:06:19 137365.31 15345.87 -1700.98
11/11/06 23:09:19 137366.42 15337.61 -1701.01
11/11/06 23:12:19 137367.53 15329.28 -1701.04
11/11/06 23:15:19 137367.61 15330.37 -1701.07
11/11/06 23:18:19 137368.73 15322.07 -1701.10
11/11/06 23:21:19 137368.80 15323.17 -1701.12
11/11/06 23:24:19 137369.91 15314.86 -1701.15
11/11/06 23:27:19 137369.98 15315.95 -1701.18
11/11/06 23:30:19 137371.11 15307.69 -1701.21
11/11/06 23:33:19 137371.19 15308.78 -1701.24
11/11/06 23:36:19 137372.30 15300.42 -1701.26
11/11/06 23:39:19 137372.38 15301.51 -1701.29
11/11/06 23:42:19 137373.47 15293.25 -1701.32
11/11/06 23:45:19 137373.55 15294.34 -1701.36
11/11/06 23:48:19 137374.66 15286.05 -1701.38
11/11/06 23:51:19 137374.72 15287.15 -1701.41
11/11/06 23:54:19 137375.86 15278.81 -1701.43
11/11/06 23:57:19 137376.97 15270.50 -1701.46
11/11/07 00:00:19 137377.03 15271.60 -1701.49
11/11/07 00:03:19 137378.14 15263.34 -1701.52
11/11/07 00:06:19 137378.22 15264.43 -1701.55
11/11/07 00:09:19 137379.33 15256.09 -1701.57
11/11/07 00:12:19 137379.41 15257.18 -1701.61
11/11/07 00:15:19 137380.52 15248.93 -1701.64
11/11/07 00:18:19 137380.58 15250.02 -1701.66
11/11/07 00:21:19 137381.69 15241.65 -1701.69
11/11/07 00:24:19 137381.77 15242.74 -1701.72
11/11/07 00:27:19 137382.88 15234.45 -1701.75
11/11/07 00:30:19 137382.94 15235.54 -1701.78
11/11/07 00:33:19 137384.08 15227.25 -1701.80
11/11/07 00:36:19 137384.12 15228.34 -1701.84
11/11/07 00:39:19 137385.25 15220.04 -1701.86
11/11/07 00:42:19 137386.36 15211.70 -1701.89
11/11/07 00:45:19 137386.44 15212.80 -1701.91
11/11/07 00:48:19 137387.53 15204.55 -1701.95
11/11/07 00:51:19 137387.59 15205.64 -1701.98
11/11/07 00:54:19 137388.70 15197.34 -1702.00
11/11/07 00:57:19 137388.78 15198.43 -1702.03
11/11/07 01:00:19 137389.89 15190.10 -1702.05
11/11/07 01:03:19 137389.95 15191.20 -1702.08
11/11/07 01:06:19 137391.06 15182.90 -1702.11
11/11/07 01:09:19 137391.14 15183.99 -1702.14
11/11/07 01:12:19 137392.25 15175.69 -1702.17
11/11/07 01:15:19 137392.31 15176.78 -1702.20
11/11/07 01:18:19 137393.42 15168.45 -1702.23
11/11/07 01:21:19 137393.48 15169.54 -1702.26
11/11/07 01:24:19 137394.59 15161.28 -1702.28
11/11/07 01:27:19 137395.72 15152.96 -1702.32
11/11/07 01:30:19 137395.78 15154.05 -1702.34
11/11/07 01:33:19 137396.89 15145.75 -1702.37
11/11/07 01:36:19 137396.97 15146.84 -1702.39
11/11/07 01:39:19 137398.06 15138.53 -1702.43
11/11/07 01:42:19 137398.12 15139.62 -1702.45
11/11/07 01:45:19 137399.22 15131.33 -1702.48
11/11/07 01:48:19 137399.30 15132.43 -1702.52
11/11/07 01:51:19 137400.41 15124.13 -1702.54
11/11/07 01:54:19 137400.47 15125.22 -1702.57
11/11/07 01:57:19 137401.58 15116.92 -1702.60
11/11/07 02:00:19 137401.66 15118.01 -1702.62
11/11/07 02:03:19 137402.77 15109.72 -1702.65
11/11/07 02:06:19 137402.83 15110.82 -1702.68
11/11/07 02:09:19 137403.95 15102.46 -1702.70
11/11/07 02:12:19 137405.03 15094.22 -1702.73
11/11/07 02:15:19 137405.09 15095.31 -1702.77
11/11/07 02:18:19 137406.20 15086.95 -1702.79
11/11/07 02:21:19 137406.27 15088.05 -1702.82
11/11/07 02:24:19 137407.38 15079.75 -1702.86
11/11/07 02:27:19 137407.45 15080.85 -1702.88
11/11/07 02:30:19 137408.56 15072.51 -1702.91
11/11/07 02:33:19 137408.62 15073.61 -1702.93
11/11/07 02:36:19 137409.72 15065.34 -1702.96
11/11/07 02:39:19 137409.80 15066.43 -1703.00
11/11/07 02:42:19 137410.89 15058.09 -1703.02
11/11/07 02:45:19 137410.95 15059.19 -1703.05
11/11/07 02:48:19 137412.06 15050.94 -1703.07
11/11/07 02:51:19 137412.12 15052.03 -1703.10
11/11/07 02:54:19 137413.23 15043.70 -1703.13
11/11/07 02:57:19 137414.31 15035.44 -1703.16
11/11/07 03:00:19 137414.39 15036.52 -1703.19
11/11/07 03:03:19 137415.52 15028.16 -1703.22
11/11/07 03:06:19 137415.59 15029.25 -1703.25
11/11/07 03:09:19 137416.69 15020.97 -1703.27
11/11/07 03:12:19 137416.73 15022.07 -1703.30
11/11/07 03:15:19 137417.84 15013.78 -1703.33
11/11/07 03:18:19 137417.91 15014.87 -1703.36
11/11/07 03:21:19 137419.02 15006.54 -1703.39
11/11/07 03:24:19 137419.08 15007.63 -1703.42
11/11/07 03:27:19 137420.17 14999.34 -1703.45
11/11/07 03:30:19 137420.25 15000.43 -1703.47
11/11/07 03:33:19 137421.34 14992.15 -1703.50
11/11/07 03:36:19 137421.41 14993.23 -1703.54
11/11/07 03:39:19 137422.50 14984.90 -1703.56
11/11/07 03:42:19 137423.59 14976.63 -1703.59
11/11/07 03:45:19 137423.67 14977.73 -1703.61
11/11/07 03:48:19 137424.77 14969.40 -1703.64
11/11/07 03:51:19 137424.84 14970.50 -1703.67
11/11/07 03:54:19 137425.92 14962.20 -1703.70
11/11/07 03:57:19 137426.00 14963.28 -1703.73
11/11/07 04:00:19 137427.09 14955.00 -1703.76
11/11/07 04:03:19 137427.16 14956.09 -1703.79
11/11/07 04:06:19 137428.25 14947.79 -1703.81
11/11/07 04:09:19 137428.31 14948.88 -1703.84
11/11/07 04:12:19 137429.42 14940.53 -1703.87
11/11/07 04:15:19 137429.50 14941.62 -1703.90
11/11/07 04:18:19 137430.58 14933.32 -1703.92
11/11/07 04:21:19 137430.66 14934.41 -1703.95
11/11/07 04:24:19 137431.75 14926.11 -1703.98
11/11/07 04:27:19 137432.83 14917.79 -1704.01
11/11/07 04:30:19 137432.91 14918.88 -1704.03
11/11/07 04:33:19 137434.00 14910.59 -1704.07
11/11/07 04:36:19 137434.08 14911.69 -1704.09
11/11/07 04:39:19 137435.16 14903.37 -1704.12
11/11/07 04:42:19 137435.23 14904.47 -1704.15
11/11/07 04:45:19 137436.33 14896.13 -1704.18
11/11/07 04:48:19 137436.41 14897.22 -1704.21
11/11/07 04:51:19 137437.48 14888.97 -1704.24
11/11/07 04:54:19 137437.55 14890.07 -1704.27
11/11/07 04:57:19 137438.64 14881.74 -1704.29
11/11/07 05:00:19 137438.72 14882.83 -1704.32
11/11/07 05:03:19 137439.80 14874.50 -1704.35
11/11/07 05:06:19 137439.86 14875.59 -1704.38
11/11/07 05:09:19 137440.95 14867.32 -1704.41
11/11/07 05:12:19 137442.05 14858.99 -1704.43
11/11/07 05:15:19 137442.12 14860.09 -1704.46
11/11/07 05:18:19 137443.20 14851.75 -1704.49
11/11/07 05:21:19 137443.27 14852.86 -1704.52
11/11/07 05:24:19 137444.36 14844.55 -1704.55
11/11/07 05:27:19 137444.44 14845.65 -1704.57
11/11/07 05:30:19 137445.52 14837.35 -1704.60
11/11/07 05:33:19 137445.59 14838.45 -1704.63
11/11/07 05:36:19 137446.67 14830.12 -1704.66
11/11/07 05:39:19 137446.73 14831.22 -1704.68
11/11/07 05:42:19 137447.83 14822.95 -1704.72
11/11/07 05:45:19 137447.89 14824.04 -1704.74
11/11/07 05:48:19 137448.98 14815.67 -1704.77
11/11/07 05:51:19 137449.06 14816.77 -1704.80
11/11/07 05:54:19 137450.14 14808.47 -1704.83
11/11/07 05:57:19 137451.22 14800.14 -1704.86
11/11/07 06:00:19 137451.30 14801.24 -1704.89
11/11/07 06:03:19 137452.38 14792.96 -1704.91
11/11/07 06:06:19 137452.45 14794.05 -1704.95
11/11/07 06:09:19 137453.53 14785.71 -1704.97
11/11/07 06:12:19 137453.61 14786.80 -1704.99
11/11/07 06:15:19 137454.70 14778.50 -1705.03
11/11/07 06:18:19 137454.75 14779.60 -1705.05
11/11/07 06:21:19 137455.83 14771.30 -1705.08
11/11/07 06:24:19 137455.91 14772.40 -1705.11
11/11/07 06:27:19 137456.98 14764.10 -1705.14
11/11/07 06:30:19 137457.05 14765.19 -1705.17
11/11/07 06:33:19 137458.16 14756.87 -1705.20
11/11/07 06:36:19 137458.22 14757.95 -1705.23
11/11/07 06:39:19 137459.30 14749.69 -1705.25
11/11/07 06:42:19 137460.38 14741.33 -1705.29
11/11/07 06:45:19 137460.44 14742.42 -1705.31
11/11/07 06:48:19 137461.52 14734.11 -1705.34
11/11/07 06:51:19 137461.59 14735.21 -1705.36
11/11/07 06:54:19 137462.67 14726.92 -1705.39
11/11/07 06:57:19 137462.73 14728.01 -1705.43
11/11/07 07:00:19 137463.81 14719.73 -1705.45
11/11/07 07:03:19 137463.89 14720.82 -1705.48
11/11/07 07:06:19 137464.97 14712.48 -1705.51
11/11/07 07:09:19 137465.03 14713.57 -1705.54
11/11/07 07:12:19 137466.12 14705.28 -1705.56
11/11/07 07:15:19 137466.19 14706.37 -1705.60
11/11/07 07:18:19 137467.25 14698.08 -1705.62
11/11/07 07:21:19 137467.33 14699.17 -1705.65
11/11/07 07:24:19 137468.41 14690.83 -1705.68
11/11/07 07:27:19 137469.48 14682.54 -1705.71
11/11/07 07:30:19 137469.55 14683.63 -1705.74
11/11/07 07:33:19 137470.62 14675.34 -1705.77
11/11/07 07:36:19 137470.69 14676.44 -1705.79
11/11/07 07:39:19 137471.78 14668.07 -1705.82
11/11/07 07:42:19 137471.84 14669.16 -1705.84
11/11/07 07:45:19 137472.91 14660.87 -1705.87
11/11/07 07:48:19 137473.00 14661.96 -1705.90
11/11/07 07:51:19 137474.06 14653.63 -1705.93
11/11/07 07:54:19 137474.14 14654.73 -1705.96
11/11/07 07:57:19 137475.20 14646.40 -1705.99
11/11/07 08:00:19 137475.28 14647.49 -1706.02
11/11/07 08:03:19 137476.36 14639.21 -1706.05
11/11/07 08:06:19 137476.44 14640.29 -1706.07
11/11/07 08:09:19 137477.52 14631.98 -1706.10
11/11/07 08:12:19 137478.58 14623.66 -1706.13
11/11/07 08:15:19 137478.64 14624.75 -1706.16
11/11/07 08:18:19 137479.72 14616.46 -1706.18
11/11/07 08:21:19 137479.78 14617.56 -1706.21
11/11/07 08:24:19 137480.86 14609.24 -1706.25
11/11/07 08:27:19 137480.92 14610.33 -1706.27
11/11/07 08:30:19 137482.00 14602.03 -1706.29
11/11/07 08:33:19 137482.06 14603.11 -1706.33
11/11/07 08:36:19 137483.14 14594.82 -1706.36
11/11/07 08:39:19 137483.22 14595.91 -1706.39
11/11/07 08:42:19 137484.28 14587.59 -1706.41
11/11/07 08:45:19 137484.36 14588.68 -1706.44
11/11/07 08:48:19 137485.42 14580.36 -1706.47
11/11/07 08:51:19 137485.48 14581.47 -1706.50
11/11/07 08:54:19 137486.55 14573.15 -1706.52
11/11/07 08:57:19 137487.61 14564.87 -1706.55
11/11/07 09:00:19 137487.70 14565.96 -1706.58
11/11/07 09:03:19 137488.77 14557.61 -1706.62
11/11/07 09:06:19 137488.83 14558.71 -1706.64
11/11/07 09:09:19 137489.91 14550.41 -1706.67
11/11/07 09:12:19 137489.97 14551.49 -1706.70
11/11/07 09:15:19 137491.05 14543.21 -1706.73
11/11/07 09:18:19 137491.11 14544.29 -1706.76
11/11/07 09:21:19 137492.19 14535.94 -1706.78
11/11/07 09:24:19 137492.27 14537.03 -1706.81
11/11/07 09:27:19 137493.31 14528.75 -1706.84
11/11/07 09:30:19 137493.41 14529.83 -1706.86
11/11/07 09:33:19 137494.45 14521.53 -1706.90
11/11/07 09:36:19 137494.53 14522.63 -1706.92
11/11/07 09:39:19 137495.59 14514.30 -1706.95
11/11/07 09:42:19 137496.64 14505.96 -1706.98
11/11/07 09:45:19 137496.73 14507.06 -1707.01
11/11/07 09:48:19 137497.78 14498.77 -1707.04
11/11/07 09:51:19 137497.88 14499.86 -1707.06
11/11/07 09:54:19 137498.92 14491.52 -1707.09
11/11/07 09:57:19 137498.98 14492.62 -1707.12
11/11/07 10:00:19 137500.06 14484.33 -1707.15
11/11/07 10:03:19 137500.12 14485.42 -1707.18
11/11/07 10:06:19 137501.20 14477.09 -1707.21
11/11/07 10:09:19 137501.27 14478.18 -1707.24
11/11/07 10:12:19 137502.33 14469.86 -1707.26
11/11/07 10:15:19 137502.39 14470.96 -1707.29
11/11/07 10:18:19 137503.47 14462.65 -1707.32
11/11/07 10:21:19 137503.53 14463.74 -1707.35
11/11/07 10:24:19 137504.59 14455.45 -1707.38
11/11/07 10:27:19 137505.66 14447.12 -1707.40
11/11/07 10:30:19 137505.72 14448.21 -1707.43
11/11/07 10:33:19 137506.80 14439.96 -1707.46
11/11/07 10:36:19 137506.84 14441.05 -1707.49
11/11/07 10:39:19 137507.91 14432.71 -1707.52
11/11/07 10:42:19 137507.97 14433.80 -1707.55
11/11/07 10:45:19 137509.05 14425.48 -1707.57
11/11/07 10:48:19 137509.11 14426.58 -1707.60
11/11/07 10:51:19 137510.17 14418.25 -1707.63
11/11/07 10:54:19 137510.23 14419.35 -1707.66
11/11/07 10:57:19 137511.31 14411.02 -1707.69
11/11/07 11:00:19 137511.38 14412.11 -1707.71
11/11/07 11:03:19 137512.42 14403.77 -1707.74
11/11/07 11:06:19 137512.50 14404.87 -1707.77
11/11/07 11:09:19 137513.56 14396.55 -1707.80
11/11/07 11:12:19 137514.61 14388.28 -1707.83
11/11/07 11:15:19 137514.69 14389.37 -1707.85
11/11/07 11:18:19 137515.75 14381.06 -1707.88
11/11/07 11:21:19 137515.83 14382.14 -1707.91
11/11/07 11:24:19 137516.88 14373.81 -1707.93
11/11/07 11:27:19 137516.94 14374.90 -1707.97
11/11/07 11:30:19 137518.00 14366.58 -1707.99
11/11/07 11:33:19 137518.08 14367.67 -1708.03
11/11/07 11:36:19 137519.11 14359.42 -1708.05
11/11/07 11:39:19 137519.19 14360.50 -1708.08
11/11/07 11:42:19 137520.25 14352.13 -1708.11
11/11/07 11:45:19 137520.31 14353.22 -1708.14
11/11/07 11:48:19 137521.38 14344.96 -1708.16
11/11/07 11:51:19 137521.45 14346.05 -1708.20
11/11/07 11:54:19 137522.50 14337.71 -1708.22
11/11/07 11:57:19 137523.55 14329.41 -1708.25
11/11/07 12:00:19 137523.61 14330.49 -1708.28
11/11/07 12:03:19 137524.67 14322.20 -1708.31
11/11/07 12:06:19 137524.73 14323.29 -1708.34
11/11/07 12:09:19 137525.80 14314.95 -1708.37
11/11/07 12:12:19 137525.86 14316.03 -1708.39
11/11/07 12:15:19 137526.91 14307.74 -1708.43
11/11/07 12:18:19 137526.98 14308.82 -1708.45
11/11/07 12:21:19 137528.05 14300.51 -1708.48
11/11/07 12:24:19 137528.11 14301.59 -1708.50
11/11/07 12:27:19 137529.17 14293.30 -1708.54
11/11/07 12:30:19 137529.25 14294.39 -1708.56
11/11/07 12:33:19 137530.28 14286.04 -1708.59
11/11/07 12:36:19 137530.36 14287.12 -1708.62
11/11/07 12:39:19 137531.41 14278.86 -1708.65
11/11/07 12:42:19 137532.45 14270.51 -1708.67
11/11/07 12:45:19 137532.53 14271.59 -1708.71
11/11/07 12:48:19 137533.56 14263.30 -1708.73
11/11/07 12:51:19 137533.64 14264.39 -1708.76
11/11/07 12:54:19 137534.70 14256.07 -1708.79
11/11/07 12:57:19 137534.78 14257.16 -1708.82
11/11/07 13:00:19 137535.81 14248.83 -1708.84
11/11/07 13:03:19 137535.89 14249.92 -1708.88
11/11/07 13:06:19 137536.94 14241.60 -1708.90
11/11/07 13:09:19 137537.00 14242.69 -1708.93
11/11/07 13:12:19 137538.06 14234.37 -1708.96
11/11/07 13:15:19 137538.12 14235.47 -1708.99
11/11/07 13:18:19 137539.16 14227.19 -1709.01
11/11/07 13:21:19 137539.23 14228.28 -1709.04
11/11/07 13:24:19 137540.28 14219.92 -1709.07
11/11/07 13:27:19 137541.34 14211.63 -1709.10
11/11/07 13:30:19 137541.39 14212.73 -1709.12
11/11/07 13:33:19 137542.42 14204.40 -1709.16
11/11/07 13:36:19 137542.52 14205.49 -1709.19
11/11/07 13:39:19 137543.56 14197.20 -1709.21
11/11/07 13:42:19 137543.62 14198.29 -1709.24
11/11/07 13:45:19 137544.67 14189.96 -1709.27
11/11/07 13:48:19 137544.73 14191.06 -1709.30
11/11/07 13:51:19 137545.78 14182.75 -1709.32
11/11/07 13:54:19 137545.86 14183.84 -1709.35
11/11/07 13:57:19 137546.91 14175.52 -1709.38
11/11/07 14:00:19 137546.97 14176.62 -1709.41
11/11/07 14:03:19 137548.03 14168.30 -1709.43
11/11/07 14:06:19 137548.09 14169.38 -1709.47
11/11/07 14:09:19 137549.12 14161.09 -1709.50
11/11/07 14:12:19 137550.17 14152.71 -1709.52
11/11/07 14:15:19 137550.25 14153.79 -1709.55
11/11/07 14:18:19 137551.28 14145.49 -1709.59
11/11/07 14:21:19 137551.36 14146.59 -1709.61
11/11/07 14:24:19 137552.41 14138.27 -1709.64
11/11/07 14:27:19 137552.48 14139.36 -1709.66
11/11/07 14:30:19 137553.52 14131.07 -1709.69
11/11/07 14:33:19 137553.58 14132.16 -1709.73
11/11/07 14:36:19 137554.62 14123.83 -1709.75
11/11/07 14:39:19 137554.69 14124.92 -1709.78
11/11/07 14:42:19 137555.72 14116.63 -1709.81
11/11/07 14:45:19 137555.78 14117.72 -1709.84
11/11/07 14:48:19 137556.84 14109.36 -1709.87
11/11/07 14:51:19 137556.91 14110.45 -1709.89
11/11/07 14:54:19 137557.95 14102.16 -1709.92
11/11/07 14:57:19 137558.98 14093.86 -1709.95
11/11/07 15:00:19 137559.05 14094.95 -1709.98
11/11/07 15:03:19 137560.09 14086.59 -1710.01
11/11/07 15:06:19 137560.17 14087.68 -1710.04
11/11/07 15:09:19 137561.20 14079.40 -1710.06
11/11/07 15:12:19 137561.27 14080.49 -1710.10
11/11/07 15:15:19 137562.31 14072.18 -1710.12
11/11/07 15:18:19 137562.39 14073.28 -1710.15
11/11/07 15:21:19 137563.42 14064.98 -1710.18
11/11/07 15:24:19 137563.50 14066.07 -1710.20
11/11/07 15:27:19 137564.53 14057.74 -1710.23
11/11/07 15:30:19 137564.58 14058.83 -1710.27
11/11/07 15:33:19 137565.62 14050.49 -1710.29
11/11/07 15:36:19 137565.70 14051.59 -1710.32
11/11/07 15:39:19 137566.73 14043.29 -1710.34
11/11/07 15:42:19 137567.77 14034.94 -1710.38
11/11/07 15:45:19 137567.84 14036.04 -1710.40
11/11/07 15:48:19 137568.86 14027.75 -1710.43
11/11/07 15:51:19 137568.95 14028.86 -1710.46
11/11/07 15:54:19 137569.97 14020.53 -1710.48
11/11/07 15:57:19 137570.05 14021.62 -1710.52
11/11/07 16:00:19 137571.06 14013.26 -1710.55
11/11/07 16:03:19 137571.16 14014.36 -1710.57
11/11/07 16:06:19 137572.19 14006.03 -1710.60
11/11/07 16:09:19 137572.25 14007.12 -1710.63
11/11/07 16:12:19 137573.30 13998.79 -1710.65
11/11/07 16:15:19 137573.38 13999.89 -1710.68
11/11/07 16:18:19 137574.39 13991.56 -1710.71
11/11/07 16:21:19 137574.47 13992.65 -1710.74
11/11/07 16:24:19 137575.48 13984.36 -1710.77
11/11/07 16:27:19 137576.53 13976.07 -1710.80
11/11/07 16:30:19 137576.59 13977.17 -1710.82
11/11/07 16:33:19 137577.62 13968.81 -1710.86
11/11/07 16:36:19 137577.69 13969.90 -1710.88
11/11/07 16:39:19 137578.72 13961.59 -1710.92
11/11/07 16:42:19 137578.80 13962.69 -1710.93
11/11/07 16:45:19 137579.83 13954.37 -1710.97
11/11/07 16:48:19 137579.91 13955.45 -1710.99
11/11/07 16:51:19 137580.94 13947.10 -1711.02
11/11/07 16:54:19 137581.00 13948.20 -1711.05
11/11/07 16:57:19 137582.02 13939.90 -1711.08
11/11/07 17:00:19 137582.09 13940.98 -1711.11
11/11/07 17:03:19 137583.12 13932.67 -1711.13
11/11/07 17:06:19 137583.19 13933.76 -1711.16
11/11/07 17:09:19 137584.20 13925.47 -1711.19
11/11/07 17:12:19 137585.25 13917.15 -1711.22
11/11/07 17:15:19 137585.31 13918.24 -1711.24
11/11/07 17:18:19 137586.33 13909.90 -1711.28
11/11/07 17:21:19 137586.41 13911.00 -1711.30
11/11/07 17:24:19 137587.44 13902.64 -1711.33
11/11/07 17:27:19 137587.52 13903.73 -1711.36
11/11/07 17:30:19 137588.52 13895.47 -1711.39
11/11/07 17:33:19 137588.61 13896.56 -1711.42
11/11/07 17:36:19 137589.62 13888.21 -1711.45
11/11/07 17:39:19 137589.70 13889.29 -1711.48
11/11/07 17:42:19 137590.73 13880.93 -1711.50
11/11/07 17:45:19 137590.80 13882.03 -1711.54
11/11/07 17:48:19 137591.83 13873.74 -1711.56
11/11/07 17:51:19 137591.89 13874.83 -1711.59
11/11/07 17:54:19 137592.92 13866.50 -1711.62
11/11/07 17:57:19 137593.94 13858.18 -1711.65
11/11/07 18:00:19 137594.02 13859.28 -1711.67
11/11/07 18:03:19 137595.03 13850.95 -1711.71
11/11/07 18:06:19 137595.09 13852.04 -1711.73
11/11/07 18:09:19 137596.12 13843.72 -1711.76
11/11/07 18:12:19 137596.20 13844.79 -1711.79
11/11/07 18:15:19 137597.22 13836.51 -1711.82
11/11/07 18:18:19 137597.30 13837.60 -1711.84
11/11/07 18:21:19 137598.30 13829.25 -1711.88
11/11/07 18:24:19 137598.38 13830.33 -1711.90
11/11/07 18:27:19 137599.41 13822.09 -1711.93
11/11/07 18:30:19 137599.48 13823.17 -1711.95
11/11/07 18:33:19 137600.50 13814.81 -1711.99
11/11/07 18:36:19 137600.56 13815.90 -1712.01
11/11/07 18:39:19 137601.58 13807.62 -1712.05
11/11/07 18:42:19 137602.59 13799.30 -1712.07
11/11/07 18:45:19 137602.67 13800.38 -1712.10
11/11/07 18:48:19 137603.69 13792.03 -1712.12
11/11/07 18:51:19 137603.77 13793.12 -1712.16
11/11/07 18:54:19 137604.77 13784.83 -1712.18
11/11/07 18:57:19 137604.84 13785.92 -1712.21
11/11/07 19:00:19 137605.86 13777.57 -1712.24
11/11/07 19:03:19 137605.94 13778.65 -1712.27
11/11/07 19:06:19 137606.95 13770.32 -1712.30
11/11/07 19:09:19 137607.02 13771.41 -1712.32
11/11/07 19:12:19 137608.05 13763.10 -1712.35
11/11/07 19:15:19 137608.12 13764.20 -1712.38
11/11/07 19:18:19 137609.12 13755.86 -1712.41
11/11/07 19:21:19 137609.20 13756.96 -1712.43
11/11/07 19:24:19 137610.22 13748.66 -1712.46
11/11/07 19:27:19 137611.23 13740.29 -1712.49
11/11/07 19:30:19 137611.30 13741.39 -1712.52
11/11/07 19:33:19 137612.31 13733.10 -1712.55
11/11/07 19:36:19 137612.38 13734.20 -1712.58
11/11/07 19:39:19 137613.41 13725.87 -1712.61
11/11/07 19:42:19 137613.45 13726.96 -1712.64
11/11/07 19:45:19 137614.48 13718.65 -1712.66
11/11/07 19:48:19 137614.58 13719.73 -1712.69
11/11/07 19:51:19 137615.58 13711.40 -1712.72
11/11/07 19:54:19 137615.66 13712.49 -1712.75
11/11/07 19:57:19 137616.66 13704.17 -1712.78
11/11/07 20:00:19 137616.73 13705.26 -1712.80
11/11/07 20:03:19 137617.73 13696.93 -1712.83
11/11/07 20:06:19 137617.81 13698.03 -1712.86
11/11/07 20:09:19 137618.81 13689.71 -1712.89
11/11/07 20:12:19 137619.83 13681.42 -1712.92
11/11/07 20:15:19 137619.89 13682.50 -1712.95
11/11/07 20:18:19 137620.91 13674.14 -1712.98
11/11/07 20:21:19 137620.98 13675.23 -1713.00
11/11/07 20:24:19 137621.98 13666.92 -1713.03
11/11/07 20:27:19 137622.06 13668.01 -1713.06
11/11/07 20:30:19 137623.08 13659.73 -1713.09
11/11/07 20:33:19 137623.16 13660.81 -1713.11
11/11/07 20:36:19 137624.17 13652.42 -1713.14
11/11/07 20:39:19 137624.23 13653.51 -1713.18
11/11/07 20:42:19 137625.22 13645.22 -1713.20
11/11/07 20:45:19 137625.30 13646.31 -1713.23
11/11/07 20:48:19 137626.31 13637.97 -1713.26
11/11/07 20:51:19 137626.39 13639.07 -1713.29
11/11/07 20:54:19 137627.41 13630.75 -1713.31
11/11/07 20:57:19 137628.39 13622.43 -1713.34
11/11/07 21:00:19 137628.47 13623.52 -1713.37
11/11/07 21:03:19 137629.48 13615.19 -1713.40
11/11/07 21:06:19 137629.56 13616.28 -1713.42
11/11/07 21:09:19 137630.55 13607.95 -1713.46
11/11/07 21:12:19 137630.62 13609.05 -1713.48
11/11/07 21:15:19 137631.64 13600.73 -1713.51
11/11/07 21:18:19 137631.72 13601.82 -1713.54
11/11/07 21:21:19 137632.70 13593.54 -1713.57
11/11/07 21:24:19 137632.78 13594.63 -1713.60
11/11/07 21:27:19 137633.78 13586.27 -1713.62
11/11/07 21:30:19 137633.86 13587.35 -1713.65
11/11/07 21:33:19 137634.84 13579.03 -1713.68
11/11/07 21:36:19 137634.92 13580.12 -1713.71
11/11/07 21:39:19 137635.92 13571.83 -1713.73
11/11/07 21:42:19 137636.94 13563.48 -1713.77
11/11/07 21:45:19 137637.02 13564.57 -1713.79
11/11/07 21:48:19 137638.02 13556.24 -1713.83
11/11/07 21:51:19 137638.09 13557.34 -1713.85
11/11/07 21:54:19 137639.09 13549.04 -1713.88
11/11/07 21:57:19 137639.16 13550.13 -1713.91
11/11/07 22:00:19 137640.17 13541.71 -1713.94
11/11/07 22:03:19 137640.25 13542.79 -1713.96
11/11/07 22:06:19 137641.23 13534.55 -1714.00
11/11/07 22:09:19 137641.33 13535.64 -1714.02
11/11/07 22:12:19 137642.31 13527.30 -1714.05
11/11/07 22:15:19 137642.39 13528.40 -1714.08
11/11/07 22:18:19 137643.38 13520.08 -1714.11
11/11/07 22:21:19 137643.47 13521.17 -1714.14
11/11/07 22:24:19 137644.45 13512.84 -1714.16
11/11/07 22:27:19 137645.45 13504.51 -1714.20
11/11/07 22:30:19 137645.52 13505.61 -1714.22
11/11/07 22:33:19 137646.52 13497.25 -1714.25
11/11/07 22:36:19 137646.59 13498.35 -1714.27
11/11/07 22:39:19 137647.59 13490.05 -1714.30
11/11/07 22:42:19 137647.67 13491.15 -1714.33
11/11/07 22:45:19 137648.67 13482.83 -1714.36
11/11/07 22:48:19 137648.75 13483.93 -1714.39
11/11/07 22:51:19 137649.73 13475.56 -1714.41
11/11/07 22:54:19 137649.80 13476.65 -1714.45
11/11/07 22:57:19 137650.81 13468.32 -1714.47
11/11/07 23:00:19 137650.88 13469.42 -1714.50
11/11/07 23:03:19 137651.88 13461.13 -1714.52
11/11/07 23:06:19 137651.94 13462.22 -1714.56
11/11/07 23:09:19 137652.94 13453.86 -1714.59
11/11/07 23:12:19 137653.92 13445.58 -1714.61
11/11/07 23:15:19 137654.00 13446.67 -1714.65
11/11/07 23:18:19 137655.00 13438.35 -1714.67
11/11/07 23:21:19 137655.08 13439.44 -1714.70
11/11/07 23:24:19 137656.06 13431.08 -1714.73
11/11/07 23:27:19 137656.14 13432.17 -1714.76
11/11/07 23:30:19 137657.12 13423.85 -1714.78
11/11/07 23:33:19 137657.20 13424.93 -1714.81
11/11/07 23:36:19 137658.20 13416.59 -1714.84
11/11/07 23:39:19 137658.27 13417.68 -1714.87
11/11/07 23:42:19 137659.25 13409.39 -1714.90
11/11/07 23:45:19 137659.33 13410.48 -1714.92
11/11/07 23:48:19 137660.33 13402.12 -1714.96
11/11/07 23:51:19 137660.41 13403.21 -1714.98
11/11/07 23:54:19 137661.39 13394.89 -1715.02
11/11/07 23:57:19 137662.38 13386.59 -1715.04
11/11/08 00:00:19 137662.45 13387.69 -1715.06
11/11/08 00:03:19 137663.44 13379.33 -1715.09
11/11/08 00:06:19 137663.52 13380.43 -1715.12
11/11/08 00:09:19 137664.52 13372.07 -1715.15
11/11/08 00:12:19 137664.58 13373.15 -1715.18
11/11/08 00:15:19 137665.58 13364.87 -1715.21
11/11/08 00:18:19 137665.66 13365.97 -1715.23
11/11/08 00:21:19 137666.64 13357.61 -1715.26
11/11/08 00:24:19 137666.70 13358.70 -1715.29
11/11/08 00:27:19 137667.70 13350.41 -1715.32
11/11/08 00:30:19 137667.77 13351.51 -1715.34
11/11/08 00:33:19 137668.77 13343.17 -1715.37
11/11/08 00:36:19 137668.83 13344.27 -1715.40
11/11/08 00:39:19 137669.81 13335.91 -1715.44
11/11/08 00:42:19 137670.80 13327.63 -1715.46
11/11/08 00:45:19 137670.86 13328.71 -1715.49
11/11/08 00:48:19 137671.86 13320.35 -1715.53
11/11/08 00:51:19 137671.92 13321.45 -1715.55
11/11/08 00:54:19 137672.92 13313.12 -1715.57
11/11/08 00:57:19 137672.98 13314.22 -1715.60
11/11/08 01:00:19 137673.98 13305.86 -1715.64
11/11/08 01:03:19 137674.06 13306.96 -1715.66
11/11/08 01:06:19 137675.05 13298.62 -1715.69
11/11/08 01:09:19 137675.11 13299.72 -1715.71
11/11/08 01:12:19 137676.09 13291.41 -1715.75
11/11/08 01:15:19 137676.17 13292.49 -1715.77
11/11/08 01:18:19 137677.14 13284.17 -1715.80
11/11/08 01:21:19 137677.22 13285.26 -1715.83
11/11/08 01:24:19 137678.22 13276.91 -1715.86
11/11/08 01:27:19 137679.19 13268.61 -1715.89
11/11/08 01:30:19 137679.27 13269.70 -1715.91
11/11/08 01:33:19 137680.23 13261.34 -1715.94
11/11/08 01:36:19 137680.31 13262.44 -1715.98
11/11/08 01:39:19 137681.30 13254.14 -1716.00
11/11/08 01:42:19 137681.38 13255.24 -1716.03
11/11/08 01:45:19 137682.36 13246.85 -1716.05
11/11/08 01:48:19 137682.44 13247.95 -1716.09
11/11/08 01:51:19 137683.41 13239.63 -1716.11
11/11/08 01:54:19 137683.48 13240.72 -1716.14
11/11/08 01:57:19 137684.45 13232.46 -1716.17
11/11/08 02:00:19 137684.53 13233.55 -1716.19
11/11/08 02:03:19 137685.53 13225.17 -1716.23
11/11/08 02:06:19 137685.59 13226.25 -1716.25
11/11/08 02:09:19 137686.56 13217.96 -1716.29
11/11/08 02:12:19 137687.55 13209.61 -1716.31
11/11/08 02:15:19 137687.62 13210.70 -1716.34
11/11/08 02:18:19 137688.61 13202.31 -1716.37
11/11/08 02:21:19 137688.69 13203.41 -1716.39
11/11/08 02:24:19 137689.66 13195.14 -1716.42
11/11/08 02:27:19 137689.73 13196.23 -1716.45
11/11/08 02:30:19 137690.70 13187.89 -1716.48
11/11/08 02:33:19 137690.78 13188.99 -1716.51
11/11/08 02:36:19 137691.77 13180.61 -1716.54
11/11/08 02:39:19 137691.83 13181.70 -1716.56
11/11/08 02:42:19 137692.81 13173.42 -1716.59
11/11/08 02:45:19 137692.88 13174.51 -1716.62
11/11/08 02:48:19 137693.86 13166.17 -1716.65
11/11/08 02:51:19 137693.94 13167.25 -1716.68
11/11/08 02:54:19 137694.91 13158.92 -1716.70
11/11/08 02:57:19 137695.89 13150.62 -1716.73
11/11/08 03:00:19 137695.95 13151.70 -1716.76
11/11/08 03:03:19 137696.94 13143.38 -1716.79
11/11/08 03:06:19 137697.00 13144.46 -1716.82
11/11/08 03:09:19 137697.98 13136.10 -1716.85
11/11/08 03:12:19 137698.05 13137.19 -1716.88
11/11/08 03:15:19 137699.02 13128.88 -1716.90
11/11/08 03:18:19 137699.09 13129.98 -1716.93
11/11/08 03:21:19 137700.08 13121.64 -1716.96
11/11/08 03:24:19 137700.16 13122.74 -1716.99
11/11/08 03:27:19 137701.11 13114.41 -1717.02
11/11/08 03:30:19 137701.19 13115.51 -1717.05
11/11/08 03:33:19 137702.16 13107.15 -1717.07
11/11/08 03:36:19 137702.22 13108.25 -1717.09
11/11/08 03:39:19 137703.20 13099.95 -1717.13
11/11/08 03:42:19 137704.16 13091.64 -1717.16
11/11/08 03:45:19 137704.25 13092.73 -1717.19
11/11/08 03:48:19 137705.23 13084.31 -1717.22
11/11/08 03:51:19 137705.31 13085.40 -1717.24
11/11/08 03:54:19 137706.27 13077.11 -1717.27
11/11/08 03:57:19 137706.34 13078.19 -1717.30
11/11/08 04:00:19 137707.30 13069.88 -1717.33
11/11/08 04:03:19 137707.38 13070.98 -1717.36
11/11/08 04:06:19 137708.36 13062.62 -1717.38
11/11/08 04:09:19 137708.44 13063.71 -1717.41
11/11/08 04:12:19 137709.39 13055.38 -1717.44
11/11/08 04:15:19 137709.47 13056.47 -1717.47
11/11/08 04:18:19 137710.44 13048.15 -1717.50
11/11/08 04:21:19 137710.50 13049.25 -1717.53
11/11/08 04:24:19 137711.47 13040.93 -1717.55
11/11/08 04:27:19 137712.44 13032.60 -1717.58
11/11/08 04:30:19 137712.50 13033.69 -1717.61
11/11/08 04:33:19 137713.48 13025.34 -1717.64
11/11/08 04:36:19 137713.56 13026.43 -1717.67
11/11/08 04:39:19 137714.53 13018.11 -1717.70
11/11/08 04:42:19 137714.61 13019.20 -1717.73
11/11/08 04:45:19 137715.56 13010.87 -1717.76
11/11/08 04:48:19 137715.64 13011.96 -1717.78
11/11/08 04:51:19 137716.61 13003.63 -1717.80
11/11/08 04:54:19 137716.69 13004.72 -1717.84
11/11/08 04:57:19 137717.64 12996.39 -1717.86
11/11/08 05:00:19 137717.72 12997.47 -1717.89
11/11/08 05:03:19 137718.67 12989.16 -1717.92
11/11/08 05:06:19 137718.75 12990.25 -1717.95
11/11/08 05:09:19 137719.72 12981.93 -1717.98
11/11/08 05:12:19 137720.67 12973.54 -1718.01
11/11/08 05:15:19 137720.77 12974.63 -1718.04
11/11/08 05:18:19 137721.72 12966.31 -1718.06
11/11/08 05:21:19 137721.78 12967.40 -1718.09
11/11/08 05:24:19 137722.75 12959.07 -1718.12
11/11/08 05:27:19 137722.83 12960.16 -1718.15
11/11/08 05:30:19 137723.80 12951.82 -1718.18
11/11/08 05:33:19 137723.86 12952.91 -1718.20
11/11/08 05:36:19 137724.84 12944.58 -1718.23
11/11/08 05:39:19 137724.91 12945.67 -1718.26
11/11/08 05:42:19 137725.84 12937.40 -1718.29
11/11/08 05:45:19 137725.94 12938.48 -1718.32
11/11/08 05:48:19 137726.89 12930.08 -1718.35
11/11/08 05:51:19 137726.97 12931.18 -1718.38
11/11/08 05:54:19 137727.92 12922.87 -1718.40
11/11/08 05:57:19 137728.89 12914.54 -1718.43
11/11/08 06:00:19 137728.95 12915.63 -1718.46
11/11/08 06:03:19 137729.91 12907.29 -1718.49
11/11/08 06:06:19 137730.00 12908.38 -1718.51
11/11/08 06:09:19 137730.95 12900.05 -1718.54
11/11/08 06:12:19 137731.02 12901.14 -1718.57
11/11/08 06:15:19 137731.98 12892.85 -1718.59
11/11/08 06:18:19 137732.05 12893.95 -1718.63
11/11/08 06:21:19 137733.02 12885.55 -1718.66
11/11/08 06:24:19 137733.09 12886.64 -1718.69
11/11/08 06:27:19 137734.03 12878.33 -1718.72
11/11/08 06:30:19 137734.12 12879.42 -1718.74
11/11/08 06:33:19 137735.08 12871.11 -1718.77
11/11/08 06:36:19 137735.14 12872.20 -1718.80
11/11/08 06:39:19 137736.11 12863.80 -1718.83
11/11/08 06:42:19 137737.08 12855.50 -1718.85
11/11/08 06:45:19 137737.16 12856.58 -1718.89
11/11/08 06:48:19 137738.09 12848.25 -1718.91
11/11/08 06:51:19 137738.16 12849.34 -1718.94
11/11/08 06:54:19 137739.11 12840.99 -1718.97
11/11/08 06:57:19 137739.19 12842.08 -1718.99
11/11/08 07:00:19 137740.14 12833.77 -1719.02
11/11/08 07:03:19 137740.22 12834.85 -1719.06
11/11/08 07:06:19 137741.16 12826.54 -1719.08
11/11/08 07:09:19 137741.25 12827.63 -1719.11
11/11/08 07:12:19 137742.20 12819.27 -1719.13
11/11/08 07:15:19 137742.28 12820.36 -1719.16
11/11/08 07:18:19 137743.23 12812.03 -1719.19
11/11/08 07:21:19 137743.30 12813.13 -1719.21
11/11/08 07:24:19 137744.25 12804.81 -1719.25
11/11/08 07:27:19 137745.22 12796.42 -1719.28
11/11/08 07:30:19 137745.28 12797.53 -1719.31
11/11/08 07:33:19 137746.23 12789.23 -1719.34
11/11/08 07:36:19 137746.30 12790.32 -1719.37
11/11/08 07:39:19 137747.25 12781.99 -1719.39
11/11/08 07:42:19 137747.33 12783.08 -1719.42
11/11/08 07:45:19 137748.28 12774.73 -1719.45
11/11/08 07:48:19 137748.36 12775.83 -1719.47
11/11/08 07:51:19 137749.31 12767.51 -1719.51
11/11/08 07:54:19 137749.38 12768.60 -1719.53
11/11/08 07:57:19 137750.34 12760.25 -1719.56
11/11/08 08:00:19 137750.41 12761.34 -1719.59
11/11/08 08:03:19 137751.34 12753.05 -1719.62
11/11/08 08:06:19 137751.44 12754.14 -1719.64
11/11/08 08:09:19 137752.38 12745.75 -1719.68
11/11/08 08:12:19 137753.33 12737.41 -1719.70
11/11/08 08:15:19 137753.41 12738.50 -1719.73
11/11/08 08:18:19 137754.33 12730.20 -1719.77
11/11/08 08:21:19 137754.42 12731.30 -1719.79
11/11/08 08:24:19 137755.38 12722.90 -1719.82
11/11/08 08:27:19 137755.45 12724.01 -1719.85
11/11/08 08:30:19 137756.39 12715.69 -1719.87
11/11/08 08:33:19 137756.45 12716.78 -1719.90
11/11/08 08:36:19 137757.41 12708.45 -1719.93
11/11/08 08:39:19 137757.48 12709.54 -1719.96
11/11/08 08:42:19 137758.42 12701.19 -1719.99
11/11/08 08:45:19 137758.50 12702.29 -1720.01
11/11/08 08:48:19 137759.44 12693.93 -1720.04
11/11/08 08:51:19 137759.52 12695.02 -1720.07
11/11/08 08:54:19 137760.47 12686.73 -1720.10
11/11/08 08:57:19 137761.41 12678.37 -1720.13
11/11/08 09:00:19 137761.48 12679.48 -1720.15
11/11/08 09:03:19 137762.44 12671.13 -1720.18
11/11/08 09:06:19 137762.50 12672.21 -1720.21
11/11/08 09:09:19 137763.45 12663.92 -1720.24
11/11/08 09:12:19 137763.52 12665.01 -1720.27
11/11/08 09:15:19 137764.47 12656.64 -1720.29
11/11/08 09:18:19 137764.53 12657.74 -1720.32
11/11/08 09:21:19 137765.48 12649.36 -1720.36
11/11/08 09:24:19 137765.55 12650.46 -1720.38
11/11/08 09:27:19 137766.48 12642.14 -1720.41
11/11/08 09:30:19 137766.56 12643.24 -1720.44
11/11/08 09:33:19 137767.50 12634.88 -1720.46
11/11/08 09:36:19 137767.59 12635.97 -1720.49
11/11/08 09:39:19 137768.53 12627.66 -1720.52
11/11/08 09:42:19 137769.45 12619.34 -1720.55
11/11/08 09:45:19 137769.55 12620.42 -1720.58
11/11/08 09:48:19 137770.48 12612.04 -1720.61
11/11/08 09:51:19 137770.56 12613.12 -1720.64
11/11/08 09:54:19 137771.50 12604.81 -1720.66
11/11/08 09:57:19 137771.56 12605.90 -1720.69
11/11/08 10:00:19 137772.50 12597.59 -1720.72
11/11/08 10:03:19 137772.58 12598.67 -1720.75
11/11/08 10:06:19 137773.52 12590.32 -1720.78
11/11/08 10:09:19 137773.59 12591.40 -1720.81
11/11/08 10:12:19 137774.53 12583.09 -1720.83
11/11/08 10:15:19 137774.59 12584.19 -1720.86
11/11/08 10:18:19 137775.53 12575.86 -1720.89
11/11/08 10:21:19 137775.62 12576.95 -1720.92
11/11/08 10:24:19 137776.55 12568.61 -1720.95
11/11/08 10:27:19 137777.48 12560.25 -1720.97
11/11/08 10:30:19 137777.56 12561.34 -1721.00
11/11/08 10:33:19 137778.50 12553.05 -1721.03
11/11/08 10:36:19 137778.56 12554.14 -1721.06
11/11/08 10:39:19 137779.52 12545.72 -1721.08
11/11/08 10:42:19 137779.58 12546.82 -1721.12
11/11/08 10:45:19 137780.52 12538.47 -1721.15
11/11/08 10:48:19 137780.59 12539.56 -1721.17
11/11/08 10:51:19 137781.53 12531.26 -1721.20
11/11/08 10:54:19 137781.61 12532.36 -1721.23
11/11/08 10:57:19 137782.53 12523.97 -1721.26
11/11/08 11:00:19 137782.61 12525.06 -1721.29
11/11/08 11:03:19 137783.53 12516.75 -1721.31
11/11/08 11:06:19 137783.62 12517.84 -1721.34
11/11/08 11:09:19 137784.53 12509.55 -1721.38
11/11/08 11:12:19 137785.47 12501.17 -1721.40
11/11/08 11:15:19 137785.56 12502.25 -1721.43
11/11/08 11:18:19 137786.48 12493.90 -1721.45
11/11/08 11:21:19 137786.56 12494.99 -1721.48
11/11/08 11:24:19 137787.48 12486.70 -1721.51
11/11/08 11:27:19 137787.56 12487.79 -1721.55
11/11/08 11:30:19 137788.50 12479.41 -1721.57
11/11/08 11:33:19 137788.56 12480.50 -1721.60
11/11/08 11:36:19 137789.52 12472.19 -1721.62
11/11/08 11:39:19 137789.58 12473.28 -1721.66
11/11/08 11:42:19 137790.50 12464.96 -1721.69
11/11/08 11:45:19 137790.58 12466.05 -1721.71
11/11/08 11:48:19 137791.50 12457.72 -1721.74
11/11/08 11:51:19 137791.58 12458.81 -1721.77
11/11/08 11:54:19 137792.53 12450.44 -1721.79
11/11/08 11:57:19 137793.44 12442.12 -1721.82
11/11/08 12:00:19 137793.52 12443.22 -1721.85
11/11/08 12:03:19 137794.44 12434.85 -1721.88
11/11/08 12:06:19 137794.52 12435.94 -1721.91
11/11/08 12:09:19 137795.44 12427.57 -1721.94
11/11/08 12:12:19 137795.53 12428.66 -1721.96
11/11/08 12:15:19 137796.45 12420.37 -1722.00
11/11/08 12:18:19 137796.53 12421.46 -1722.02
11/11/08 12:21:19 137797.44 12413.10 -1722.05
11/11/08 12:24:19 137797.53 12414.20 -1722.07
11/11/08 12:27:19 137798.45 12405.84 -1722.11
11/11/08 12:30:19 137798.53 12406.95 -1722.14
11/11/08 12:33:19 137799.45 12398.63 -1722.16
11/11/08 12:36:19 137799.55 12399.72 -1722.19
11/11/08 12:39:19 137800.45 12391.37 -1722.21
11/11/08 12:42:19 137801.39 12383.02 -1722.24
11/11/08 12:45:19 137801.47 12384.10 -1722.28
11/11/08 12:48:19 137802.38 12375.79 -1722.30
11/11/08 12:51:19 137802.44 12376.87 -1722.33
11/11/08 12:54:19 137803.38 12368.56 -1722.36
11/11/08 12:57:19 137803.45 12369.65 -1722.39
11/11/08 13:00:19 137804.36 12361.27 -1722.42
11/11/08 13:03:19 137804.45 12362.37 -1722.45
11/11/08 13:06:19 137805.36 12354.03 -1722.47
11/11/08 13:09:19 137805.45 12355.12 -1722.49
11/11/08 13:12:19 137806.36 12346.81 -1722.53
11/11/08 13:15:19 137806.45 12347.90 -1722.55
11/11/08 13:18:19 137807.38 12339.47 -1722.58
11/11/08 13:21:19 137807.45 12340.56 -1722.62
11/11/08 13:24:19 137808.36 12332.28 -1722.64
11/11/08 13:27:19 137809.28 12323.93 -1722.67
11/11/08 13:30:19 137809.36 12325.02 -1722.70
11/11/08 13:33:19 137810.28 12316.65 -1722.73
11/11/08 13:36:19 137810.36 12317.74 -1722.75
11/11/08 13:39:19 137811.27 12309.45 -1722.78
11/11/08 13:42:19 137811.33 12310.55 -1722.81
11/11/08 13:45:19 137812.27 12302.19 -1722.84
11/11/08 13:48:19 137812.33 12303.28 -1722.87
11/11/08 13:51:19 137813.25 12294.93 -1722.89
11/11/08 13:54:19 137813.34 12296.01 -1722.93
11/11/08 13:57:19 137814.23 12287.70 -1722.95
11/11/08 14:00:19 137814.31 12288.79 -1722.98
11/11/08 14:03:19 137815.23 12280.44 -1723.01
11/11/08 14:06:19 137815.31 12281.54 -1723.04
11/11/08 14:09:19 137816.23 12273.18 -1723.07
11/11/08 14:12:19 137817.16 12264.86 -1723.09
11/11/08 14:15:19 137817.23 12265.96 -1723.12
11/11/08 14:18:19 137818.14 12257.60 -1723.16
11/11/08 14:21:19 137818.22 12258.71 -1723.18
11/11/08 14:24:19 137819.14 12250.33 -1723.21
11/11/08 14:27:19 137819.22 12251.43 -1723.24
11/11/08 14:30:19 137820.12 12243.07 -1723.27
11/11/08 14:33:19 137820.22 12244.15 -1723.29
11/11/08 14:36:19 137821.11 12235.86 -1723.32
11/11/08 14:39:19 137821.19 12236.95 -1723.35
11/11/08 14:42:19 137822.09 12228.57 -1723.38
11/11/08 14:45:19 137822.17 12229.66 -1723.40
11/11/08 14:48:19 137823.09 12221.31 -1723.43
11/11/08 14:51:19 137823.17 12222.40 -1723.46
11/11/08 14:54:19 137824.08 12214.07 -1723.49
11/11/08 14:57:19 137824.98 12205.71 -1723.52
11/11/08 15:00:19 137825.06 12206.81 -1723.55
11/11/08 15:03:19 137825.97 12198.46 -1723.57
11/11/08 15:06:19 137826.05 12199.55 -1723.61
11/11/08 15:09:19 137826.97 12191.24 -1723.63
11/11/08 15:12:19 137827.05 12192.33 -1723.66
11/11/08 15:15:19 137827.95 12183.98 -1723.69
11/11/08 15:18:19 137828.03 12185.07 -1723.71
11/11/08 15:21:19 137828.94 12176.72 -1723.74
11/11/08 15:24:19 137829.02 12177.81 -1723.77
11/11/08 15:27:19 137829.92 12169.50 -1723.80
11/11/08 15:30:19 137830.00 12170.59 -1723.83
11/11/08 15:33:19 137830.91 12162.23 -1723.86
11/11/08 15:36:19 137830.98 12163.32 -1723.88
11/11/08 15:39:19 137831.89 12154.98 -1723.92
11/11/08 15:42:19 137832.81 12146.66 -1723.94
11/11/08 15:45:19 137832.88 12147.75 -1723.96
11/11/08 15:48:19 137833.78 12139.40 -1724.00
11/11/08 15:51:19 137833.86 12140.49 -1724.03
11/11/08 15:54:19 137834.77 12132.11 -1724.05
11/11/08 15:57:19 137834.84 12133.20 -1724.08
11/11/08 16:00:19 137835.77 12124.85 -1724.11
11/11/08 16:03:19 137835.83 12125.95 -1724.14
11/11/08 16:06:19 137836.73 12117.63 -1724.17
11/11/08 16:09:19 137836.81 12118.72 -1724.20
11/11/08 16:12:19 137837.72 12110.36 -1724.22
11/11/08 16:15:19 137837.80 12111.46 -1724.25
11/11/08 16:18:19 137838.69 12103.10 -1724.29
11/11/08 16:21:19 137838.80 12104.20 -1724.31
11/11/08 16:24:19 137839.67 12095.88 -1724.34
11/11/08 16:27:19 137840.58 12087.50 -1724.37
11/11/08 16:30:19 137840.66 12088.58 -1724.39
11/11/08 16:33:19 137841.56 12080.28 -1724.43
11/11/08 16:36:19 137841.66 12081.36 -1724.45
11/11/08 16:39:19 137842.55 12073.05 -1724.48
11/11/08 16:42:19 137842.62 12074.14 -1724.51
11/11/08 16:45:19 137843.52 12065.76 -1724.53
11/11/08 16:48:19 137843.59 12066.85 -1724.57
11/11/08 16:51:19 137844.50 12058.52 -1724.59
11/11/08 16:54:19 137844.58 12059.60 -1724.62
11/11/08 16:57:19 137845.47 12051.30 -1724.65
11/11/08 17:00:19 137845.53 12052.39 -1724.68
11/11/08 17:03:19 137846.45 12044.01 -1724.70
11/11/08 17:06:19 137846.53 12045.10 -1724.73
11/11/08 17:09:19 137847.44 12036.71 -1724.77
11/11/08 17:12:19 137848.33 12028.40 -1724.79
11/11/08 17:15:19 137848.42 12029.49 -1724.81
11/11/08 17:18:19 137849.31 12021.14 -1724.85
11/11/08 17:21:19 137849.39 12022.23 -1724.88
11/11/08 17:24:19 137850.28 12013.89 -1724.90
11/11/08 17:27:19 137850.36 12014.97 -1724.93
11/11/08 17:30:19 137851.27 12006.63 -1724.96
11/11/08 17:33:19 137851.34 12007.71 -1724.99
11/11/08 17:36:19 137852.25 11999.37 -1725.02
11/11/08 17:39:19 137852.33 12000.46 -1725.04
11/11/08 17:42:19 137853.20 11992.13 -1725.07
11/11/08 17:45:19 137853.28 11993.23 -1725.10
11/11/08 17:48:19 137854.19 11984.88 -1725.12
11/11/08 17:51:19 137854.25 11985.97 -1725.16
11/11/08 17:54:19 137855.16 11977.62 -1725.18
11/11/08 17:57:19 137856.06 11969.30 -1725.21
11/11/08 18:00:19 137856.12 11970.39 -1725.25
11/11/08 18:03:19 137857.02 11962.02 -1725.27
11/11/08 18:06:19 137857.09 11963.11 -1725.30
11/11/08 18:09:19 137858.00 11954.75 -1725.33
11/11/08 18:12:19 137858.08 11955.85 -1725.36
11/11/08 18:15:19 137858.98 11947.53 -1725.38
11/11/08 18:18:19 137859.05 11948.62 -1725.41
11/11/08 18:21:19 137859.94 11940.27 -1725.44
11/11/08 18:24:19 137860.02 11941.36 -1725.47
11/11/08 18:27:19 137860.91 11932.96 -1725.50
11/11/08 18:30:19 137861.00 11934.04 -1725.52
11/11/08 18:33:19 137861.88 11925.74 -1725.55
11/11/08 18:36:19 137861.95 11926.83 -1725.58
11/11/08 18:39:19 137862.84 11918.48 -1725.61
11/11/08 18:42:19 137863.75 11910.12 -1725.64
11/11/08 18:45:19 137863.81 11911.21 -1725.66
11/11/08 18:48:19 137864.72 11902.86 -1725.70
11/11/08 18:51:19 137864.80 11903.94 -1725.72
11/11/08 18:54:19 137865.69 11895.64 -1725.75
11/11/08 18:57:19 137865.75 11896.74 -1725.78
11/11/08 19:00:19 137866.64 11888.38 -1725.80
11/11/08 19:03:19 137866.73 11889.47 -1725.84
11/11/08 19:06:19 137867.62 11881.11 -1725.86
11/11/08 19:09:19 137867.70 11882.20 -1725.89
11/11/08 19:12:19 137868.58 11873.90 -1725.92
11/11/08 19:15:19 137868.66 11874.98 -1725.95
11/11/08 19:18:19 137869.55 11866.61 -1725.98
11/11/08 19:21:19 137869.62 11867.69 -1726.00
11/11/08 19:24:19 137870.50 11859.34 -1726.04
11/11/08 19:27:19 137871.41 11851.03 -1726.06
11/11/08 19:30:19 137871.48 11852.12 -1726.09
11/11/08 19:33:19 137872.36 11843.77 -1726.12
11/11/08 19:36:19 137872.44 11844.85 -1726.15
11/11/08 19:39:19 137873.33 11836.48 -1726.18
11/11/08 19:42:19 137873.41 11837.57 -1726.21
11/11/08 19:45:19 137874.28 11829.23 -1726.23
11/11/08 19:48:19 137874.38 11830.32 -1726.26
11/11/08 19:51:19 137875.27 11821.96 -1726.29
11/11/08 19:54:19 137875.34 11823.05 -1726.31
11/11/08 19:57:19 137876.22 11814.70 -1726.34
11/11/08 20:00:19 137876.31 11815.79 -1726.38
11/11/08 20:03:19 137877.19 11807.45 -1726.40
11/11/08 20:06:19 137877.27 11808.54 -1726.42
11/11/08 20:09:19 137878.14 11800.25 -1726.46
11/11/08 20:12:19 137879.03 11791.87 -1726.48
11/11/08 20:15:19 137879.09 11792.97 -1726.52
11/11/08 20:18:19 137880.00 11784.61 -1726.54
11/11/08 20:21:19 137880.06 11785.71 -1726.57
11/11/08 20:24:19 137880.95 11777.35 -1726.60
11/11/08 20:27:19 137881.03 11778.46 -1726.62
11/11/08 20:30:19 137881.91 11770.10 -1726.66
11/11/08 20:33:19 137881.98 11771.19 -1726.68
11/11/08 20:36:19 137882.86 11762.87 -1726.71
11/11/08 20:39:19 137882.95 11763.96 -1726.74
11/11/08 20:42:19 137883.83 11755.59 -1726.77
11/11/08 20:45:19 137883.91 11756.68 -1726.80
11/11/08 20:48:19 137884.78 11748.29 -1726.83
11/11/08 20:51:19 137884.88 11749.38 -1726.84
11/11/08 20:54:19 137885.75 11741.11 -1726.88
11/11/08 20:57:19 137886.62 11732.72 -1726.91
11/11/08 21:00:19 137886.70 11733.82 -1726.94
11/11/08 21:03:19 137887.59 11725.43 -1726.96
11/11/08 21:06:19 137887.66 11726.52 -1727.00
11/11/08 21:09:19 137888.53 11718.20 -1727.02
11/11/08 21:12:19 137888.62 11719.29 -1727.05
11/11/08 21:15:19 137889.48 11710.96 -1727.08
11/11/08 21:18:19 137889.56 11712.05 -1727.11
11/11/08 21:21:19 137890.45 11703.67 -1727.14
11/11/08 21:24:19 137890.52 11704.75 -1727.16
11/11/08 21:27:19 137891.41 11696.43 -1727.20
11/11/08 21:30:19 137891.48 11697.52 -1727.22
11/11/08 21:33:19 137892.38 11689.17 -1727.25
11/11/08 21:36:19 137892.45 11690.27 -1727.27
11/11/08 21:39:19 137893.31 11681.92 -1727.30
11/11/08 21:42:19 137894.20 11673.54 -1727.34
11/11/08 21:45:19 137894.27 11674.63 -1727.37
11/11/08 21:48:19 137895.14 11666.34 -1727.39
11/11/08 21:51:19 137895.22 11667.43 -1727.42
11/11/08 21:54:19 137896.11 11659.06 -1727.45
11/11/08 21:57:19 137896.19 11660.16 -1727.48
11/11/08 22:00:19 137897.05 11651.81 -1727.50
11/11/08 22:03:19 137897.12 11652.89 -1727.53
11/11/08 22:06:19 137898.00 11644.51 -1727.56
11/11/08 22:09:19 137898.08 11645.60 -1727.59
11/11/08 22:12:19 137898.97 11637.25 -1727.62
11/11/08 22:15:19 137899.05 11638.34 -1727.65
11/11/08 22:18:19 137899.92 11629.99 -1727.68
11/11/08 22:21:19 137900.00 11631.09 -1727.70
11/11/08 22:24:19 137900.86 11622.74 -1727.73
11/11/08 22:27:19 137901.73 11614.39 -1727.76
11/11/08 22:30:19 137901.81 11615.49 -1727.79
11/11/08 22:33:19 137902.67 11607.14 -1727.82
11/11/08 22:36:19 137902.75 11608.23 -1727.85
11/11/08 22:39:19 137903.62 11599.87 -1727.87
11/11/08 22:42:19 137903.70 11600.97 -1727.90
11/11/08 22:45:19 137904.58 11592.59 -1727.93
11/11/08 22:48:19 137904.67 11593.69 -1727.95
11/11/08 22:51:19 137905.53 11585.38 -1727.98
11/11/08 22:54:19 137905.61 11586.46 -1728.01
11/11/08 22:57:19 137906.48 11578.14 -1728.04
11/11/08 23:00:19 137906.56 11579.23 -1728.07
11/11/08 23:03:19 137907.42 11570.86 -1728.09
11/11/08 23:06:19 137907.50 11571.95 -1728.12
11/11/08 23:09:19 137908.38 11563.58 -1728.15
11/11/08 23:12:19 137909.23 11555.26 -1728.18
11/11/08 23:15:19 137909.33 11556.34 -1728.21
11/11/08 23:18:19 137910.17 11547.96 -1728.24
11/11/08 23:21:19 137910.25 11549.04 -1728.27
11/11/08 23:24:19 137911.12 11540.66 -1728.29
11/11/08 23:27:19 137911.22 11541.75 -1728.32
11/11/08 23:30:19 137912.08 11533.45 -1728.35
11/11/08 23:33:19 137912.16 11534.54 -1728.38
11/11/08 23:36:19 137913.02 11526.18 -1728.41
11/11/08 23:39:19 137913.08 11527.28 -1728.43
11/11/08 23:42:19 137913.97 11518.94 -1728.46
11/11/08 23:45:19 137914.05 11520.03 -1728.48
11/11/08 23:48:19 137914.92 11511.68 -1728.52
11/11/08 23:51:19 137915.00 11512.77 -1728.55
11/11/08 23:54:19 137915.84 11504.43 -1728.58
11/11/08 23:57:19 137916.70 11496.07 -1728.61
11/11/09 00:00:19 137916.78 11497.16 -1728.64
11/11/09 00:03:19 137917.66 11488.83 -1728.66
11/11/09 00:06:19 137917.72 11489.92 -1728.68
11/11/09 00:09:19 137918.59 11481.56 -1728.72
11/11/09 00:12:19 137918.67 11482.65 -1728.75
11/11/09 00:15:19 137919.53 11474.30 -1728.77
11/11/09 00:18:19 137919.62 11475.40 -1728.80
11/11/09 00:21:19 137920.47 11467.06 -1728.83
11/11/09 00:24:19 137920.56 11468.14 -1728.86
11/11/09 00:27:19 137921.41 11459.81 -1728.89
11/11/09 00:30:19 137921.48 11460.89 -1728.91
11/11/09 00:33:19 137922.36 11452.45 -1728.94
11/11/09 00:36:19 137922.45 11453.53 -1728.97
11/11/09 00:39:19 137923.30 11445.24 -1729.00
11/11/09 00:42:19 137924.16 11436.90 -1729.03
11/11/09 00:45:19 137924.22 11437.99 -1729.05
11/11/09 00:48:19 137925.09 11429.61 -1729.09
11/11/09 00:51:19 137925.17 11430.71 -1729.12
11/11/09 00:54:19 137926.03 11422.33 -1729.14
11/11/09 00:57:19 137926.11 11423.42 -1729.17
11/11/09 01:00:19 137926.98 11415.11 -1729.20
11/11/09 01:03:19 137927.05 11416.21 -1729.23
11/11/09 01:06:19 137927.91 11407.81 -1729.25
11/11/09 01:09:19 137928.00 11408.90 -1729.29
11/11/09 01:12:19 137928.84 11400.59 -1729.31
11/11/09 01:15:19 137928.92 11401.68 -1729.34
11/11/09 01:18:19 137929.78 11393.33 -1729.37
11/11/09 01:21:19 137929.86 11394.42 -1729.39
11/11/09 01:24:19 137930.70 11386.08 -1729.43
11/11/09 01:27:19 137931.56 11377.70 -1729.46
11/11/09 01:30:19 137931.66 11378.79 -1729.48
11/11/09 01:33:19 137932.50 11370.45 -1729.52
11/11/09 01:36:19 137932.58 11371.54 -1729.54
11/11/09 01:39:19 137933.44 11363.19 -1729.57
11/11/09 01:42:19 137933.52 11364.27 -1729.60
11/11/09 01:45:19 137934.38 11355.90 -1729.62
11/11/09 01:48:19 137934.45 11356.99 -1729.65
11/11/09 01:51:19 137935.31 11348.66 -1729.68
11/11/09 01:54:19 137935.39 11349.75 -1729.70
11/11/09 01:57:19 137936.23 11341.37 -1729.73
11/11/09 02:00:19 137936.33 11342.45 -1729.76
11/11/09 02:03:19 137937.17 11334.13 -1729.79
11/11/09 02:06:19 137937.25 11335.22 -1729.82
11/11/09 02:09:19 137938.09 11326.89 -1729.85
11/11/09 02:12:19 137938.95 11318.50 -1729.88
11/11/09 02:15:19 137939.05 11319.59 -1729.90
11/11/09 02:18:19 137939.89 11311.24 -1729.93
11/11/09 02:21:19 137939.97 11312.33 -1729.96
11/11/09 02:24:19 137940.81 11304.02 -1729.99
11/11/09 02:27:19 137940.91 11305.11 -1730.02
11/11/09 02:30:19 137941.75 11296.74 -1730.05
11/11/09 02:33:19 137941.83 11297.83 -1730.07
11/11/09 02:36:19 137942.67 11289.48 -1730.10
11/11/09 02:39:19 137942.75 11290.57 -1730.13
11/11/09 02:42:19 137943.61 11282.19 -1730.16
11/11/09 02:45:19 137943.69 11283.29 -1730.19
11/11/09 02:48:19 137944.53 11274.94 -1730.21
11/11/09 02:51:19 137944.61 11276.02 -1730.24
11/11/09 02:54:19 137945.45 11267.67 -1730.28
11/11/09 02:57:19 137946.31 11259.29 -1730.31
11/11/09 03:00:19 137946.39 11260.39 -1730.33
11/11/09 03:03:19 137947.25 11252.01 -1730.36
11/11/09 03:06:19 137947.30 11253.11 -1730.39
11/11/09 03:09:19 137948.16 11244.80 -1730.41
11/11/09 03:12:19 137948.23 11245.88 -1730.45
11/11/09 03:15:19 137949.08 11237.53 -1730.47
11/11/09 03:18:19 137949.16 11238.63 -1730.50
11/11/09 03:21:19 137950.00 11230.25 -1730.52
11/11/09 03:24:19 137950.09 11231.34 -1730.56
11/11/09 03:27:19 137950.94 11222.99 -1730.58
11/11/09 03:30:19 137951.02 11224.09 -1730.61
11/11/09 03:33:19 137951.86 11215.74 -1730.65
11/11/09 03:36:19 137951.94 11216.83 -1730.67
11/11/09 03:39:19 137952.78 11208.49 -1730.70
11/11/09 03:42:19 137953.64 11200.11 -1730.73
11/11/09 03:45:19 137953.72 11201.20 -1730.75
11/11/09 03:48:19 137954.58 11192.85 -1730.78
11/11/09 03:51:19 137954.64 11193.94 -1730.81
11/11/09 03:54:19 137955.47 11185.60 -1730.84
11/11/09 03:57:19 137955.56 11186.69 -1730.87
11/11/09 04:00:19 137956.39 11178.31 -1730.89
11/11/09 04:03:19 137956.47 11179.40 -1730.91
11/11/09 04:06:19 137957.33 11171.02 -1730.95
11/11/09 04:09:19 137957.41 11172.12 -1730.98
11/11/09 04:12:19 137958.25 11163.80 -1731.00
11/11/09 04:15:19 137958.33 11164.89 -1731.03
11/11/09 04:18:19 137959.17 11156.51 -1731.07
11/11/09 04:21:19 137959.25 11157.61 -1731.09
11/11/09 04:24:19 137960.09 11149.26 -1731.12
11/11/09 04:27:19 137960.94 11140.91 -1731.15
11/11/09 04:30:19 137961.00 11142.01 -1731.18
11/11/09 04:33:19 137961.86 11133.63 -1731.20
11/11/09 04:36:19 137961.94 11134.72 -1731.23
11/11/09 04:39:19 137962.77 11126.42 -1731.26
11/11/09 04:42:19 137962.84 11127.51 -1731.29
11/11/09 04:45:19 137963.67 11119.12 -1731.32
11/11/09 04:48:19 137963.75 11120.22 -1731.34
11/11/09 04:51:19 137964.59 11111.84 -1731.38
11/11/09 04:54:19 137964.69 11112.92 -1731.41
11/11/09 04:57:19 137965.52 11104.59 -1731.43
11/11/09 05:00:19 137965.59 11105.67 -1731.46
11/11/09 05:03:19 137966.44 11097.33 -1731.49
11/11/09 05:06:19 137966.52 11098.42 -1731.52
11/11/09 05:09:19 137967.36 11090.04 -1731.55
11/11/09 05:12:19 137968.19 11081.68 -1731.57
11/11/09 05:15:19 137968.27 11082.78 -1731.60
11/11/09 05:18:19 137969.11 11074.43 -1731.63
11/11/09 05:21:19 137969.17 11075.53 -1731.66
11/11/09 05:24:19 137970.03 11067.12 -1731.68
11/11/09 05:27:19 137970.11 11068.21 -1731.71
11/11/09 05:30:19 137970.94 11059.89 -1731.74
11/11/09 05:33:19 137971.00 11060.98 -1731.77
11/11/09 05:36:19 137971.84 11052.64 -1731.80
11/11/09 05:39:19 137971.92 11053.74 -1731.82
11/11/09 05:42:19 137972.75 11045.36 -1731.85
11/11/09 05:45:19 137972.83 11046.45 -1731.89
11/11/09 05:48:19 137973.67 11038.07 -1731.91
11/11/09 05:51:19 137973.75 11039.16 -1731.94
11/11/09 05:54:19 137974.58 11030.85 -1731.97
11/11/09 05:57:19 137975.41 11022.47 -1732.00
11/11/09 06:00:19 137975.48 11023.56 -1732.03
11/11/09 06:03:19 137976.33 11015.22 -1732.05
11/11/09 06:06:19 137976.41 11016.31 -1732.08
11/11/09 06:09:19 137977.23 11007.97 -1732.11
11/11/09 06:12:19 137977.31 11009.05 -1732.14
11/11/09 06:15:19 137978.16 11000.67 -1732.17
11/11/09 06:18:19 137978.22 11001.78 -1732.20
11/11/09 06:21:19 137979.06 10993.40 -1732.22
11/11/09 06:24:19 137979.14 10994.49 -1732.25
11/11/09 06:27:19 137979.97 10986.13 -1732.28
11/11/09 06:30:19 137980.06 10987.22 -1732.30
11/11/09 06:33:19 137980.89 10978.86 -1732.34
11/11/09 06:36:19 137980.97 10979.93 -1732.37
11/11/09 06:39:19 137981.78 10971.60 -1732.39
11/11/09 06:42:19 137982.62 10963.26 -1732.42
11/11/09 06:45:19 137982.69 10964.36 -1732.45
11/11/09 06:48:19 137983.52 10955.97 -1732.48
11/11/09 06:51:19 137983.61 10957.07 -1732.50
11/11/09 06:54:19 137984.44 10948.71 -1732.53
11/11/09 06:57:19 137984.52 10949.80 -1732.57
11/11/09 07:00:19 137985.33 10941.42 -1732.59
11/11/09 07:03:19 137985.42 10942.51 -1732.62
11/11/09 07:06:19 137986.23 10934.18 -1732.65
11/11/09 07:09:19 137986.33 10935.26 -1732.68
11/11/09 07:12:19 137987.17 10926.92 -1732.70
11/11/09 07:15:19 137987.23 10928.02 -1732.73
11/11/09 07:18:19 137988.06 10919.66 -1732.76
11/11/09 07:21:19 137988.12 10920.76 -1732.79
11/11/09 07:24:19 137988.95 10912.34 -1732.81
11/11/09 07:27:19 137989.78 10904.00 -1732.85
11/11/09 07:30:19 137989.88 10905.09 -1732.87
11/11/09 07:33:19 137990.69 10896.76 -1732.90
11/11/09 07:36:19 137990.77 10897.84 -1732.93
11/11/09 07:39:19 137991.59 10889.46 -1732.96
11/11/09 07:42:19 137991.69 10890.56 -1732.98
11/11/09 07:45:19 137992.50 10882.18 -1733.02
11/11/09 07:48:19 137992.58 10883.28 -1733.04
11/11/09 07:51:19 137993.39 10874.95 -1733.07
11/11/09 07:54:19 137993.47 10876.05 -1733.10
11/11/09 07:57:19 137994.31 10867.67 -1733.12
11/11/09 08:00:19 137994.38 10868.76 -1733.16
11/11/09 08:03:19 137995.22 10860.42 -1733.18
11/11/09 08:06:19 137995.28 10861.52 -1733.21
11/11/09 08:09:19 137996.11 10853.16 -1733.23
11/11/09 08:12:19 137996.92 10844.80 -1733.27
11/11/09 08:15:19 137997.02 10845.89 -1733.29
11/11/09 08:18:19 137997.83 10837.55 -1733.33
11/11/09 08:21:19 137997.91 10838.63 -1733.36
11/11/09 08:24:19 137998.72 10830.30 -1733.38
11/11/09 08:27:19 137998.81 10831.39 -1733.41
11/11/09 08:30:19 137999.62 10823.02 -1733.43
11/11/09 08:33:19 137999.70 10824.09 -1733.47
11/11/09 08:36:19 138000.53 10815.68 -1733.50
11/11/09 08:39:19 138000.61 10816.78 -1733.52
11/11/09 08:42:19 138001.42 10808.40 -1733.55
11/11/09 08:45:19 138001.50 10809.49 -1733.58
11/11/09 08:48:19 138002.34 10801.18 -1733.61
11/11/09 08:51:19 138002.41 10802.28 -1733.63
11/11/09 08:54:19 138003.22 10793.89 -1733.66
11/11/09 08:57:19 138004.03 10785.54 -1733.69
11/11/09 09:00:19 138004.12 10786.64 -1733.72
11/11/09 09:03:19 138004.94 10778.26 -1733.74
11/11/09 09:06:19 138005.02 10779.35 -1733.78
11/11/09 09:09:19 138005.84 10771.01 -1733.80
11/11/09 09:12:19 138005.91 10772.10 -1733.84
11/11/09 09:15:19 138006.72 10763.76 -1733.86
11/11/09 09:18:19 138006.80 10764.86 -1733.89
11/11/09 09:21:19 138007.62 10756.47 -1733.92
11/11/09 09:24:19 138007.70 10757.56 -1733.95
11/11/09 09:27:19 138008.50 10749.19 -1733.98
11/11/09 09:30:19 138008.59 10750.27 -1734.00
11/11/09 09:33:19 138009.41 10741.95 -1734.02
11/11/09 09:36:19 138009.48 10743.02 -1734.06
11/11/09 09:39:19 138010.30 10734.70 -1734.09
11/11/09 09:42:19 138011.12 10726.27 -1734.11
11/11/09 09:45:19 138011.19 10727.36 -1734.14
11/11/09 09:48:19 138012.02 10719.02 -1734.17
11/11/09 09:51:19 138012.09 10720.12 -1734.20
11/11/09 09:54:19 138012.91 10711.74 -1734.23
11/11/09 09:57:19 138012.98 10712.83 -1734.26
11/11/09 10:00:19 138013.80 10704.50 -1734.28
11/11/09 10:03:19 138013.88 10705.58 -1734.32
11/11/09 10:06:19 138014.69 10697.20 -1734.34
11/11/09 10:09:19 138014.77 10698.28 -1734.37
11/11/09 10:12:19 138015.58 10689.95 -1734.40
11/11/09 10:15:19 138015.66 10691.04 -1734.43
11/11/09 10:18:19 138016.47 10682.67 -1734.45
11/11/09 10:21:19 138016.55 10683.77 -1734.48
11/11/09 10:24:19 138017.36 10675.41 -1734.52
11/11/09 10:27:19 138018.16 10667.08 -1734.54
11/11/09 10:30:19 138018.25 10668.16 -1734.57
11/11/09 10:33:19 138019.05 10659.79 -1734.59
11/11/09 10:36:19 138019.12 10660.88 -1734.62
11/11/09 10:39:19 138019.97 10652.50 -1734.65
11/11/09 10:42:19 138020.02 10653.59 -1734.68
11/11/09 10:45:19 138020.83 10645.21 -1734.71
11/11/09 10:48:19 138020.89 10646.30 -1734.74
11/11/09 10:51:19 138021.72 10637.94 -1734.77
11/11/09 10:54:19 138021.80 10639.03 -1734.79
11/11/09 10:57:19 138022.59 10630.72 -1734.82
11/11/09 11:00:19 138022.69 10631.80 -1734.85
11/11/09 11:03:19 138023.50 10623.43 -1734.88
11/11/09 11:06:19 138023.58 10624.53 -1734.90
11/11/09 11:09:19 138024.38 10616.11 -1734.93
11/11/09 11:12:19 138025.19 10607.78 -1734.96
11/11/09 11:15:19 138025.27 10608.86 -1734.99
11/11/09 11:18:19 138026.08 10600.49 -1735.01
11/11/09 11:21:19 138026.14 10601.57 -1735.05
11/11/09 11:24:19 138026.97 10593.24 -1735.07
11/11/09 11:27:19 138027.03 10594.33 -1735.10
11/11/09 11:30:19 138027.84 10585.97 -1735.13
11/11/09 11:33:19 138027.92 10587.06 -1735.16
11/11/09 11:36:19 138028.72 10578.71 -1735.18
11/11/09 11:39:19 138028.80 10579.79 -1735.21
11/11/09 11:42:19 138029.61 10571.41 -1735.24
11/11/09 11:45:19 138029.67 10572.50 -1735.27
11/11/09 11:48:19 138030.50 10564.11 -1735.30
11/11/09 11:51:19 138030.58 10565.20 -1735.33
11/11/09 11:54:19 138031.36 10556.89 -1735.36
11/11/09 11:57:19 138032.17 10548.50 -1735.39
11/11/09 12:00:19 138032.23 10549.59 -1735.42
11/11/09 12:03:19 138033.05 10541.23 -1735.44
11/11/09 12:06:19 138033.12 10542.31 -1735.47
11/11/09 12:09:19 138033.92 10533.98 -1735.50
11/11/09 12:12:19 138034.02 10535.05 -1735.53
11/11/09 12:15:19 138034.81 10526.68 -1735.55
11/11/09 12:18:19 138034.89 10527.78 -1735.59
11/11/09 12:21:19 138035.70 10519.43 -1735.61
11/11/09 12:24:19 138035.78 10520.53 -1735.64
11/11/09 12:27:19 138036.56 10512.18 -1735.67
11/11/09 12:30:19 138036.66 10513.26 -1735.70
11/11/09 12:33:19 138037.45 10504.90 -1735.72
11/11/09 12:36:19 138037.53 10505.99 -1735.75
11/11/09 12:39:19 138038.33 10497.58 -1735.78
11/11/09 12:42:19 138039.12 10489.25 -1735.81
11/11/09 12:45:19 138039.20 10490.33 -1735.84
11/11/09 12:48:19 138040.00 10482.02 -1735.87
11/11/09 12:51:19 138040.08 10483.11 -1735.89
11/11/09 12:54:19 138040.88 10474.67 -1735.92
11/11/09 12:57:19 138040.95 10475.76 -1735.95
11/11/09 13:00:19 138041.77 10467.42 -1735.98
11/11/09 13:03:19 138041.84 10468.51 -1736.01
11/11/09 13:06:19 138042.62 10460.15 -1736.04
11/11/09 13:09:19 138042.72 10461.24 -1736.06
11/11/09 13:12:19 138043.52 10452.88 -1736.09
11/11/09 13:15:19 138043.59 10453.98 -1736.12
11/11/09 13:18:19 138044.38 10445.61 -1736.15
11/11/09 13:21:19 138044.48 10446.70 -1736.18
11/11/09 13:24:19 138045.25 10438.36 -1736.20
11/11/09 13:27:19 138046.05 10429.95 -1736.24
11/11/09 13:30:19 138046.14 10431.03 -1736.27
11/11/09 13:33:19 138046.92 10422.70 -1736.29
11/11/09 13:36:19 138047.00 10423.79 -1736.32
11/11/09 13:39:19 138047.80 10415.42 -1736.35
11/11/09 13:42:19 138047.89 10416.51 -1736.38
11/11/09 13:45:19 138048.67 10408.17 -1736.41
11/11/09 13:48:19 138048.75 10409.26 -1736.43
11/11/09 13:51:19 138049.55 10400.89 -1736.46
11/11/09 13:54:19 138049.62 10401.98 -1736.49
11/11/09 13:57:19 138050.41 10393.63 -1736.52
11/11/09 14:00:19 138050.48 10394.73 -1736.55
11/11/09 14:03:19 138051.28 10386.30 -1736.57
11/11/09 14:06:19 138051.38 10387.40 -1736.60
11/11/09 14:09:19 138052.16 10379.02 -1736.63
11/11/09 14:12:19 138052.94 10370.69 -1736.66
11/11/09 14:15:19 138053.03 10371.78 -1736.69
11/11/09 14:18:19 138053.81 10363.40 -1736.71
11/11/09 14:21:19 138053.91 10364.50 -1736.74
11/11/09 14:24:19 138054.69 10356.14 -1736.77
11/11/09 14:27:19 138054.77 10357.22 -1736.80
11/11/09 14:30:19 138055.56 10348.89 -1736.82
11/11/09 14:33:19 138055.62 10349.98 -1736.86
11/11/09 14:36:19 138056.44 10341.57 -1736.89
11/11/09 14:39:19 138056.52 10342.65 -1736.91
11/11/09 14:42:19 138057.28 10334.33 -1736.95
11/11/09 14:45:19 138057.38 10335.44 -1736.96
11/11/09 14:48:19 138058.16 10327.07 -1737.00
11/11/09 14:51:19 138058.25 10328.15 -1737.02
11/11/09 14:54:19 138059.05 10319.78 -1737.05
11/11/09 14:57:19 138059.81 10311.40 -1737.09
11/11/09 15:00:19 138059.89 10312.49 -1737.11
11/11/09 15:03:19 138060.69 10304.09 -1737.14
11/11/09 15:06:19 138060.77 10305.17 -1737.17
11/11/09 15:09:19 138061.55 10296.83 -1737.19
11/11/09 15:12:19 138061.62 10297.93 -1737.22
11/11/09 15:15:19 138062.41 10289.56 -1737.25
11/11/09 15:18:19 138062.48 10290.64 -1737.29
11/11/09 15:21:19 138063.28 10282.31 -1737.30
11/11/09 15:24:19 138063.36 10283.40 -1737.34
11/11/09 15:27:19 138064.14 10275.01 -1737.37
11/11/09 15:30:19 138064.22 10276.11 -1737.39
11/11/09 15:33:19 138065.00 10267.74 -1737.42
11/11/09 15:36:19 138065.09 10268.82 -1737.45
11/11/09 15:39:19 138065.88 10260.46 -1737.47
11/11/09 15:42:19 138066.64 10252.12 -1737.51
11/11/09 15:45:19 138066.72 10253.21 -1737.54
11/11/09 15:48:19 138067.50 10244.83 -1737.56
11/11/09 15:51:19 138067.58 10245.91 -1737.59
11/11/09 15:54:19 138068.36 10237.58 -1737.62
11/11/09 15:57:19 138068.45 10238.68 -1737.65
11/11/09 16:00:19 138069.23 10230.28 -1737.67
11/11/09 16:03:19 138069.31 10231.37 -1737.71
11/11/09 16:06:19 138070.08 10222.96 -1737.73
11/11/09 16:09:19 138070.17 10224.04 -1737.76
11/11/09 16:12:19 138070.95 10215.74 -1737.79
11/11/09 16:15:19 138071.03 10216.83 -1737.82
11/11/09 16:18:19 138071.83 10208.42 -1737.84
11/11/09 16:21:19 138071.89 10209.52 -1737.88
11/11/09 16:24:19 138072.67 10201.17 -1737.90
11/11/09 16:27:19 138073.45 10192.80 -1737.93
11/11/09 16:30:19 138073.53 10193.90 -1737.96
11/11/09 16:33:19 138074.31 10185.54 -1737.99
11/11/09 16:36:19 138074.39 10186.64 -1738.02
11/11/09 16:39:19 138075.19 10178.24 -1738.04
11/11/09 16:42:19 138075.25 10179.33 -1738.07
11/11/09 16:45:19 138076.03 10171.02 -1738.10
11/11/09 16:48:19 138076.11 10172.12 -1738.13
11/11/09 16:51:19 138076.88 10163.74 -1738.16
11/11/09 16:54:19 138076.95 10164.82 -1738.19
11/11/09 16:57:19 138077.73 10156.42 -1738.21
11/11/09 17:00:19 138077.83 10157.52 -1738.24
11/11/09 17:03:19 138078.59 10149.16 -1738.27
11/11/09 17:06:19 138078.67 10150.25 -1738.30
11/11/09 17:09:19 138079.45 10141.91 -1738.32
11/11/09 17:12:19 138080.22 10133.49 -1738.35
11/11/09 17:15:19 138080.31 10134.58 -1738.38
11/11/09 17:18:19 138081.08 10126.24 -1738.41
11/11/09 17:21:19 138081.17 10127.34 -1738.44
11/11/09 17:24:19 138081.94 10118.97 -1738.46
11/11/09 17:27:19 138082.02 10120.06 -1738.49
11/11/09 17:30:19 138082.78 10111.67 -1738.52
11/11/09 17:33:19 138082.88 10112.77 -1738.55
11/11/09 17:36:19 138083.64 10104.40 -1738.58
11/11/09 17:39:19 138083.72 10105.49 -1738.61
11/11/09 17:42:19 138084.48 10097.12 -1738.64
11/11/09 17:45:19 138084.56 10098.20 -1738.67
11/11/09 17:48:19 138085.34 10089.84 -1738.69
11/11/09 17:51:19 138085.44 10090.92 -1738.71
11/11/09 17:54:19 138086.19 10082.56 -1738.75
11/11/09 17:57:19 138086.95 10074.21 -1738.78
11/11/09 18:00:19 138087.05 10075.31 -1738.80
11/11/09 18:03:19 138087.81 10066.90 -1738.83
11/11/09 18:06:19 138087.89 10067.98 -1738.86
11/11/09 18:09:19 138088.67 10059.65 -1738.89
11/11/09 18:12:19 138088.77 10060.74 -1738.92
11/11/09 18:15:19 138089.52 10052.33 -1738.94
11/11/09 18:18:19 138089.59 10053.42 -1738.97
11/11/09 18:21:19 138090.38 10045.06 -1739.01
11/11/09 18:24:19 138090.45 10046.15 -1739.03
11/11/09 18:27:19 138091.20 10037.81 -1739.05
11/11/09 18:30:19 138091.30 10038.90 -1739.09
11/11/09 18:33:19 138092.06 10030.53 -1739.12
11/11/09 18:36:19 138092.14 10031.62 -1739.14
11/11/09 18:39:19 138092.91 10023.24 -1739.18
11/11/09 18:42:19 138093.69 10014.88 -1739.20
11/11/09 18:45:19 138093.77 10015.97 -1739.23
11/11/09 18:48:19 138094.53 10007.59 -1739.26
11/11/09 18:51:19 138094.61 10008.68 -1739.29
11/11/09 18:54:19 138095.38 10000.34 -1739.31
11/11/09 18:57:19 138095.45 10001.43 -1739.34
11/11/09 19:00:19 138096.22 9993.06 -1739.37
11/11/09 19:03:19 138096.30 9994.15 -1739.40
11/11/09 19:06:19 138097.06 9985.79 -1739.43
11/11/09 19:09:19 138097.14 9986.87 -1739.46
11/11/09 19:12:19 138097.91 9978.43 -1739.48
11/11/09 19:15:19 138097.98 9979.53 -1739.51
11/11/09 19:18:19 138098.77 9971.17 -1739.54
11/11/09 19:21:19 138098.84 9972.25 -1739.56
11/11/09 19:24:19 138099.61 9963.91 -1739.59
11/11/09 19:27:19 138100.36 9955.54 -1739.63
11/11/09 19:30:19 138100.44 9956.63 -1739.65
11/11/09 19:33:19 138101.20 9948.29 -1739.68
11/11/09 19:36:19 138101.28 9949.38 -1739.71
11/11/09 19:39:19 138102.05 9941.01 -1739.73
11/11/09 19:42:19 138102.12 9942.10 -1739.77
11/11/09 19:45:19 138102.89 9933.70 -1739.80
11/11/09 19:48:19 138102.95 9934.79 -1739.83
11/11/09 19:51:19 138103.73 9926.45 -1739.85
11/11/09 19:54:19 138103.81 9927.55 -1739.88
11/11/09 19:57:19 138104.56 9919.17 -1739.91
11/11/09 20:00:19 138104.64 9920.26 -1739.93
11/11/09 20:03:19 138105.41 9911.89 -1739.96
11/11/09 20:06:19 138105.48 9912.98 -1739.99
11/11/09 20:09:19 138106.25 9904.61 -1740.02
11/11/09 20:12:19 138107.00 9896.27 -1740.05
11/11/09 20:15:19 138107.08 9897.38 -1740.07
11/11/09 20:18:19 138107.86 9888.92 -1740.10
11/11/09 20:21:19 138107.94 9890.01 -1740.13
11/11/09 20:24:19 138108.69 9881.65 -1740.16
11/11/09 20:27:19 138108.77 9882.74 -1740.19
11/11/09 20:30:19 138109.53 9874.39 -1740.21
11/11/09 20:33:19 138109.59 9875.47 -1740.25
11/11/09 20:36:19 138110.36 9867.14 -1740.28
11/11/09 20:39:19 138110.42 9868.24 -1740.30
11/11/09 20:42:19 138111.20 9859.85 -1740.33
11/11/09 20:45:19 138111.28 9860.93 -1740.36
11/11/09 20:48:19 138112.03 9852.55 -1740.38
11/11/09 20:51:19 138112.12 9853.63 -1740.41
11/11/09 20:54:19 138112.89 9845.28 -1740.45
11/11/09 20:57:19 138113.62 9836.91 -1740.47
11/11/09 21:00:19 138113.70 9838.00 -1740.50
11/11/09 21:03:19 138114.45 9829.62 -1740.53
11/11/09 21:06:19 138114.53 9830.71 -1740.55
11/11/09 21:09:19 138115.30 9822.34 -1740.59
11/11/09 21:12:19 138115.39 9823.43 -1740.61
11/11/09 21:15:19 138116.14 9815.07 -1740.64
11/11/09 21:18:19 138116.23 9816.16 -1740.67
11/11/09 21:21:19 138116.98 9807.79 -1740.69
11/11/09 21:24:19 138117.06 9808.88 -1740.73
11/11/09 21:27:19 138117.80 9800.51 -1740.76
11/11/09 21:30:19 138117.88 9801.59 -1740.78
11/11/09 21:33:19 138118.62 9793.19 -1740.82
11/11/09 21:36:19 138118.72 9794.28 -1740.84
11/11/09 21:39:19 138119.47 9785.93 -1740.86
11/11/09 21:42:19 138120.22 9777.57 -1740.90
11/11/09 21:45:19 138120.30 9778.66 -1740.93
11/11/09 21:48:19 138121.05 9770.29 -1740.96
11/11/09 21:51:19 138121.14 9771.38 -1740.98
11/11/09 21:54:19 138121.88 9763.02 -1741.00
11/11/09 21:57:19 138121.97 9764.10 -1741.04
11/11/09 22:00:19 138122.72 9755.74 -1741.06
11/11/09 22:03:19 138122.80 9756.83 -1741.09
11/11/09 22:06:19 138123.55 9748.46 -1741.12
11/11/09 22:09:19 138123.62 9749.55 -1741.15
11/11/09 22:12:19 138124.38 9741.18 -1741.18
11/11/09 22:15:19 138124.45 9742.27 -1741.21
11/11/09 22:18:19 138125.20 9733.91 -1741.23
11/11/09 22:21:19 138125.28 9735.00 -1741.27
11/11/09 22:24:19 138126.03 9726.58 -1741.29
11/11/09 22:27:19 138126.78 9718.21 -1741.32
11/11/09 22:30:19 138126.86 9719.30 -1741.35
11/11/09 22:33:19 138127.61 9710.96 -1741.38
11/11/09 22:36:19 138127.69 9712.05 -1741.41
11/11/09 22:39:19 138128.42 9703.66 -1741.43
11/11/09 22:42:19 138128.50 9704.75 -1741.46
11/11/09 22:45:19 138129.25 9696.36 -1741.49
11/11/09 22:48:19 138129.34 9697.44 -1741.52
11/11/09 22:51:19 138130.09 9689.10 -1741.54
11/11/09 22:54:19 138130.17 9690.18 -1741.57
11/11/09 22:57:19 138130.92 9681.79 -1741.60
11/11/09 23:00:19 138130.98 9682.87 -1741.63
11/11/09 23:03:19 138131.72 9674.58 -1741.66
11/11/09 23:06:19 138131.81 9675.67 -1741.69
11/11/09 23:09:19 138132.56 9667.30 -1741.71
11/11/09 23:12:19 138133.30 9658.89 -1741.74
11/11/09 23:15:19 138133.39 9659.98 -1741.77
11/11/09 23:18:19 138134.12 9651.61 -1741.80
11/11/09 23:21:19 138134.20 9652.70 -1741.83
11/11/09 23:24:19 138134.95 9644.30 -1741.86
11/11/09 23:27:19 138135.03 9645.40 -1741.89
11/11/09 23:30:19 138135.78 9636.99 -1741.91
11/11/09 23:33:19 138135.86 9638.08 -1741.94
11/11/09 23:36:19 138136.59 9629.71 -1741.97
11/11/09 23:39:19 138136.69 9630.80 -1742.00
11/11/09 23:42:19 138137.42 9622.46 -1742.03
11/11/09 23:45:19 138137.52 9623.56 -1742.05
11/11/09 23:48:19 138138.23 9615.19 -1742.08
11/11/09 23:51:19 138138.31 9616.28 -1742.12
11/11/09 23:54:19 138139.06 9607.91 -1742.14
11/11/09 23:57:19 138139.80 9599.54 -1742.17
11/11/10 00:00:19 138139.89 9600.63 -1742.19
11/11/10 00:03:19 138140.62 9592.23 -1742.23
11/11/10 00:06:19 138140.70 9593.33 -1742.25
11/11/10 00:09:19 138141.44 9584.96 -1742.28
11/11/10 00:12:19 138141.53 9586.04 -1742.30
11/11/10 00:15:19 138142.27 9577.68 -1742.34
11/11/10 00:18:19 138142.34 9578.77 -1742.36
11/11/10 00:21:19 138143.08 9570.37 -1742.39
11/11/10 00:24:19 138143.16 9571.46 -1742.42
11/11/10 00:27:19 138143.91 9563.09 -1742.45
11/11/10 00:30:19 138143.98 9564.18 -1742.48
11/11/10 00:33:19 138144.72 9555.84 -1742.50
11/11/10 00:36:19 138144.80 9556.94 -1742.53
11/11/10 00:39:19 138145.52 9548.56 -1742.56
11/11/10 00:42:19 138146.25 9540.16 -1742.59
11/11/10 00:45:19 138146.34 9541.25 -1742.62
11/11/10 00:48:19 138147.08 9532.88 -1742.65
11/11/10 00:51:19 138147.16 9533.98 -1742.68
11/11/10 00:54:19 138147.91 9525.60 -1742.71
11/11/10 00:57:19 138147.97 9526.69 -1742.73
11/11/10 01:00:19 138148.72 9518.33 -1742.76
11/11/10 01:03:19 138148.80 9519.42 -1742.79
11/11/10 01:06:19 138149.52 9511.05 -1742.82
11/11/10 01:09:19 138149.62 9512.13 -1742.84
11/11/10 01:12:19 138150.34 9503.77 -1742.88
11/11/10 01:15:19 138150.44 9504.86 -1742.90
11/11/10 01:18:19 138151.16 9496.50 -1742.93
11/11/10 01:21:19 138151.22 9497.58 -1742.96
11/11/10 01:24:19 138151.97 9489.14 -1742.99
11/11/10 01:27:19 138152.70 9480.80 -1743.02
11/11/10 01:30:19 138152.80 9481.89 -1743.05
11/11/10 01:33:19 138153.52 9473.50 -1743.07
11/11/10 01:36:19 138153.59 9474.60 -1743.09
11/11/10 01:39:19 138154.31 9466.22 -1743.12
11/11/10 01:42:19 138154.41 9467.32 -1743.15
11/11/10 01:45:19 138155.14 9458.99 -1743.18
11/11/10 01:48:19 138155.22 9460.08 -1743.21
11/11/10 01:51:19 138155.95 9451.67 -1743.24
11/11/10 01:54:19 138156.05 9452.75 -1743.27
11/11/10 01:57:19 138156.77 9444.40 -1743.30
11/11/10 02:00:19 138156.84 9445.49 -1743.32
11/11/10 02:03:19 138157.58 9437.12 -1743.36
11/11/10 02:06:19 138157.67 9438.20 -1743.38
11/11/10 02:09:19 138158.38 9429.81 -1743.41
11/11/10 02:12:19 138159.12 9421.45 -1743.44
11/11/10 02:15:19 138159.20 9422.53 -1743.47
11/11/10 02:18:19 138159.91 9414.15 -1743.50
11/11/10 02:21:19 138160.00 9415.25 -1743.52
11/11/10 02:24:19 138160.72 9406.84 -1743.55
11/11/10 02:27:19 138160.80 9407.93 -1743.57
11/11/10 02:30:19 138161.53 9399.57 -1743.61
11/11/10 02:33:19 138161.62 9400.67 -1743.64
11/11/10 02:36:19 138162.34 9392.33 -1743.66
11/11/10 02:39:19 138162.41 9393.41 -1743.69
11/11/10 02:42:19 138163.14 9384.99 -1743.72
11/11/10 02:45:19 138163.22 9386.07 -1743.75
11/11/10 02:48:19 138163.97 9377.73 -1743.77
11/11/10 02:51:19 138164.03 9378.82 -1743.80
11/11/10 02:54:19 138164.75 9370.46 -1743.83
11/11/10 02:57:19 138165.48 9362.03 -1743.86
11/11/10 03:00:19 138165.56 9363.11 -1743.89
11/11/10 03:03:19 138166.28 9354.76 -1743.92
11/11/10 03:06:19 138166.38 9355.84 -1743.95
11/11/10 03:09:19 138167.09 9347.55 -1743.97
11/11/10 03:12:19 138167.17 9348.64 -1744.00
11/11/10 03:15:19 138167.91 9340.20 -1744.03
11/11/10 03:18:19 138167.98 9341.29 -1744.06
11/11/10 03:21:19 138168.70 9332.96 -1744.09
11/11/10 03:24:19 138168.77 9334.04 -1744.11
11/11/10 03:27:19 138169.50 9325.64 -1744.14
11/11/10 03:30:19 138169.59 9326.73 -1744.17
11/11/10 03:33:19 138170.31 9318.31 -1744.20
11/11/10 03:36:19 138170.39 9319.39 -1744.23
11/11/10 03:39:19 138171.12 9311.03 -1744.25
11/11/10 03:42:19 138171.83 9302.67 -1744.29
11/11/10 03:45:19 138171.91 9303.76 -1744.31
11/11/10 03:48:19 138172.64 9295.39 -1744.34
11/11/10 03:51:19 138172.72 9296.47 -1744.37
11/11/10 03:54:19 138173.44 9288.10 -1744.40
11/11/10 03:57:19 138173.52 9289.19 -1744.43
11/11/10 04:00:19 138174.23 9280.87 -1744.45
11/11/10 04:03:19 138174.31 9281.96 -1744.48
11/11/10 04:06:19 138175.03 9273.55 -1744.52
11/11/10 04:09:19 138175.11 9274.64 -1744.54
11/11/10 04:12:19 138175.83 9266.27 -1744.56
11/11/10 04:15:19 138175.91 9267.37 -1744.59
11/11/10 04:18:19 138176.62 9259.00 -1744.63
11/11/10 04:21:19 138176.72 9260.08 -1744.66
11/11/10 04:24:19 138177.42 9251.66 -1744.68
11/11/10 04:27:19 138178.14 9243.30 -1744.71
11/11/10 04:30:19 138178.23 9244.38 -1744.73
11/11/10 04:33:19 138178.94 9236.01 -1744.77
11/11/10 04:36:19 138179.03 9237.10 -1744.79
11/11/10 04:39:19 138179.73 9228.67 -1744.82
11/11/10 04:42:19 138179.81 9229.76 -1744.84
11/11/10 04:45:19 138180.53 9221.44 -1744.88
11/11/10 04:48:19 138180.61 9222.53 -1744.91
11/11/10 04:51:19 138181.33 9214.17 -1744.93
11/11/10 04:54:19 138181.42 9215.25 -1744.96
11/11/10 04:57:19 138182.11 9206.88 -1744.99
11/11/10 05:00:19 138182.19 9207.97 -1745.02
11/11/10 05:03:19 138182.91 9199.57 -1745.05
11/11/10 05:06:19 138183.00 9200.66 -1745.08
11/11/10 05:09:19 138183.70 9192.29 -1745.11
11/11/10 05:12:19 138184.41 9183.94 -1745.13
11/11/10 05:15:19 138184.50 9185.02 -1745.16
11/11/10 05:18:19 138185.22 9176.59 -1745.19
11/11/10 05:21:19 138185.30 9177.68 -1745.22
11/11/10 05:24:19 138186.00 9169.31 -1745.25
11/11/10 05:27:19 138186.09 9170.41 -1745.27
11/11/10 05:30:19 138186.80 9162.07 -1745.30
11/11/10 05:33:19 138186.89 9163.15 -1745.33
11/11/10 05:36:19 138187.59 9154.77 -1745.36
11/11/10 05:39:19 138187.69 9155.85 -1745.38
11/11/10 05:42:19 138188.38 9147.48 -1745.41
11/11/10 05:45:19 138188.47 9148.57 -1745.45
11/11/10 05:48:19 138189.19 9140.22 -1745.47
11/11/10 05:51:19 138189.27 9141.31 -1745.49
11/11/10 05:54:19 138189.97 9132.87 -1745.53
11/11/10 05:57:19 138190.67 9124.50 -1745.55
11/11/10 06:00:19 138190.75 9125.59 -1745.59
11/11/10 06:03:19 138191.47 9117.23 -1745.61
11/11/10 06:06:19 138191.53 9118.31 -1745.64
11/11/10 06:09:19 138192.25 9109.94 -1745.67
11/11/10 06:12:19 138192.33 9111.04 -1745.70
11/11/10 06:15:19 138193.05 9102.61 -1745.73
11/11/10 06:18:19 138193.12 9103.70 -1745.76
11/11/10 06:21:19 138193.83 9095.34 -1745.78
11/11/10 06:24:19 138193.91 9096.43 -1745.81
11/11/10 06:27:19 138194.62 9088.05 -1745.84
11/11/10 06:30:19 138194.70 9089.16 -1745.86
11/11/10 06:33:19 138195.42 9080.79 -1745.89
11/11/10 06:36:19 138195.48 9081.88 -1745.93
11/11/10 06:39:19 138196.19 9073.51 -1745.95
11/11/10 06:42:19 138196.91 9065.11 -1745.97
11/11/10 06:45:19 138196.97 9066.20 -1746.01
11/11/10 06:48:19 138197.67 9057.83 -1746.04
11/11/10 06:51:19 138197.77 9058.93 -1746.06
11/11/10 06:54:19 138198.48 9050.57 -1746.09
11/11/10 06:57:19 138198.55 9051.65 -1746.12
11/11/10 07:00:19 138199.25 9043.22 -1746.15
11/11/10 07:03:19 138199.31 9044.32 -1746.18
11/11/10 07:06:19 138200.05 9035.95 -1746.21
11/11/10 07:09:19 138200.12 9037.05 -1746.23
11/11/10 07:12:19 138200.83 9028.70 -1746.26
11/11/10 07:15:19 138200.91 9029.79 -1746.29
11/11/10 07:18:19 138201.61 9021.37 -1746.32
11/11/10 07:21:19 138201.67 9022.45 -1746.34
11/11/10 07:24:19 138202.38 9014.09 -1746.38
11/11/10 07:27:19 138203.09 9005.73 -1746.41
11/11/10 07:30:19 138203.17 9006.82 -1746.43
11/11/10 07:33:19 138203.89 8998.39 -1746.45
11/11/10 07:36:19 138203.95 8999.48 -1746.49
11/11/10 07:39:19 138204.64 8991.14 -1746.52
11/11/10 07:42:19 138204.73 8992.23 -1746.54
11/11/10 07:45:19 138205.42 8983.83 -1746.57
11/11/10 07:48:19 138205.52 8984.92 -1746.60
11/11/10 07:51:19 138206.23 8976.53 -1746.63
11/11/10 07:54:19 138206.30 8977.62 -1746.66
11/11/10 07:57:19 138207.00 8969.25 -1746.69
11/11/10 08:00:19 138207.08 8970.35 -1746.71
11/11/10 08:03:19 138207.78 8961.97 -1746.74
11/11/10 08:06:19 138207.86 8963.07 -1746.77
11/11/10 08:09:19 138208.56 8954.63 -1746.80
11/11/10 08:12:19 138209.25 8946.29 -1746.83
11/11/10 08:15:19 138209.34 8947.38 -1746.85
11/11/10 08:18:19 138210.02 8939.01 -1746.88
11/11/10 08:21:19 138210.11 8940.10 -1746.91
11/11/10 08:24:19 138210.81 8931.71 -1746.93
11/11/10 08:27:19 138210.88 8932.79 -1746.96
11/11/10 08:30:19 138211.58 8924.42 -1747.00
11/11/10 08:33:19 138211.67 8925.51 -1747.03
11/11/10 08:36:19 138212.36 8917.14 -1747.05
11/11/10 08:39:19 138212.44 8918.24 -1747.07
11/11/10 08:42:19 138213.14 8909.83 -1747.11
11/11/10 08:45:19 138213.22 8910.93 -1747.14
11/11/10 08:48:19 138213.91 8902.55 -1747.17
11/11/10 08:51:19 138214.00 8903.65 -1747.19
11/11/10 08:54:19 138214.69 8895.26 -1747.22
11/11/10 08:57:19 138215.38 8886.89 -1747.25
11/11/10 09:00:19 138215.47 8887.99 -1747.28
11/11/10 09:03:19 138216.16 8879.55 -1747.31
11/11/10 09:06:19 138216.23 8880.64 -1747.34
11/11/10 09:09:19 138216.92 8872.34 -1747.36
11/11/10 09:12:19 138217.00 8873.43 -1747.39
11/11/10 09:15:19 138217.70 8865.04 -1747.42
11/11/10 09:18:19 138217.78 8866.12 -1747.45
11/11/10 09:21:19 138218.47 8857.72 -1747.47
11/11/10 09:24:19 138218.55 8858.82 -1747.50
11/11/10 09:27:19 138219.23 8850.46 -1747.53
11/11/10 09:30:19 138219.33 8851.54 -1747.57
11/11/10 09:33:19 138220.02 8843.14 -1747.59
11/11/10 09:36:19 138220.11 8844.23 -1747.62
11/11/10 09:39:19 138220.77 8835.84 -1747.65
11/11/10 09:42:19 138221.47 8827.49 -1747.67
11/11/10 09:45:19 138221.55 8828.57 -1747.70
11/11/10 09:48:19 138222.23 8820.21 -1747.73
11/11/10 09:51:19 138222.34 8821.29 -1747.76
11/11/10 09:54:19 138223.02 8812.87 -1747.79
11/11/10 09:57:19 138223.09 8813.96 -1747.82
11/11/10 10:00:19 138223.78 8805.59 -1747.84
11/11/10 10:03:19 138223.86 8806.67 -1747.87
11/11/10 10:06:19 138224.55 8798.27 -1747.90
11/11/10 10:09:19 138224.64 8799.37 -1747.93
11/11/10 10:12:19 138225.33 8790.99 -1747.95
11/11/10 10:15:19 138225.41 8792.07 -1747.98
11/11/10 10:18:19 138226.09 8783.71 -1748.01
11/11/10 10:21:19 138226.19 8784.80 -1748.04
11/11/10 10:24:19 138226.86 8776.44 -1748.07
11/11/10 10:27:19 138227.55 8768.01 -1748.10
11/11/10 10:30:19 138227.62 8769.09 -1748.12
11/11/10 10:33:19 138228.31 8760.73 -1748.16
11/11/10 10:36:19 138228.39 8761.81 -1748.18
11/11/10 10:39:19 138229.06 8753.46 -1748.21
11/11/10 10:42:19 138229.16 8754.54 -1748.24
11/11/10 10:45:19 138229.84 8746.16 -1748.27
11/11/10 10:48:19 138229.92 8747.24 -1748.30
11/11/10 10:51:19 138230.61 8738.85 -1748.32
11/11/10 10:54:19 138230.69 8739.93 -1748.35
11/11/10 10:57:19 138231.38 8731.58 -1748.38
11/11/10 11:00:19 138231.44 8732.67 -1748.41
11/11/10 11:03:19 138232.14 8724.23 -1748.43
11/11/10 11:06:19 138232.22 8725.32 -1748.46
11/11/10 11:09:19 138232.91 8716.97 -1748.50
11/11/10 11:12:19 138233.58 8708.63 -1748.52
11/11/10 11:15:19 138233.67 8709.72 -1748.55
11/11/10 11:18:19 138234.34 8701.32 -1748.58
11/11/10 11:21:19 138234.42 8702.41 -1748.61
11/11/10 11:24:19 138235.11 8694.02 -1748.64
11/11/10 11:27:19 138235.19 8695.11 -1748.66
11/11/10 11:30:19 138235.88 8686.71 -1748.69
11/11/10 11:33:19 138235.94 8687.81 -1748.72
11/11/10 11:36:19 138236.62 8679.44 -1748.75
11/11/10 11:39:19 138236.72 8680.52 -1748.78
11/11/10 11:42:19 138237.39 8672.16 -1748.80
11/11/10 11:45:19 138237.47 8673.24 -1748.84
11/11/10 11:48:19 138238.14 8664.87 -1748.86
11/11/10 11:51:19 138238.23 8665.96 -1748.89
11/11/10 11:54:19 138238.92 8657.56 -1748.91
11/11/10 11:57:19 138239.58 8649.14 -1748.95
11/11/10 12:00:19 138239.67 8650.23 -1748.97
11/11/10 12:03:19 138240.34 8641.85 -1749.00
11/11/10 12:06:19 138240.44 8642.94 -1749.03
11/11/10 12:09:19 138241.11 8634.57 -1749.06
11/11/10 12:12:19 138241.19 8635.66 -1749.09
11/11/10 12:15:19 138241.86 8627.25 -1749.11
11/11/10 12:18:19 138241.94 8628.33 -1749.14
11/11/10 12:21:19 138242.61 8620.01 -1749.17
11/11/10 12:24:19 138242.69 8621.09 -1749.21
11/11/10 12:27:19 138243.39 8612.71 -1749.23
11/11/10 12:30:19 138243.47 8613.80 -1749.25
11/11/10 12:33:19 138244.14 8605.39 -1749.28
11/11/10 12:36:19 138244.22 8606.48 -1749.31
11/11/10 12:39:19 138244.88 8598.13 -1749.35
11/11/10 12:42:19 138245.55 8589.74 -1749.37
11/11/10 12:45:19 138245.64 8590.82 -1749.40
11/11/10 12:48:19 138246.31 8582.47 -1749.42
11/11/10 12:51:19 138246.41 8583.55 -1749.46
11/11/10 12:54:19 138247.08 8575.12 -1749.48
11/11/10 12:57:19 138247.14 8576.21 -1749.51
11/11/10 13:00:19 138247.81 8567.84 -1749.54
11/11/10 13:03:19 138247.89 8568.94 -1749.57
11/11/10 13:06:19 138248.58 8560.54 -1749.60
11/11/10 13:09:19 138248.67 8561.63 -1749.62
11/11/10 13:12:19 138249.33 8553.25 -1749.65
11/11/10 13:15:19 138249.41 8554.34 -1749.68
11/11/10 13:18:19 138250.09 8545.96 -1749.71
11/11/10 13:21:19 138250.17 8547.05 -1749.73
11/11/10 13:24:19 138250.84 8538.63 -1749.76
11/11/10 13:27:19 138251.50 8530.28 -1749.79
11/11/10 13:30:19 138251.59 8531.36 -1749.82
11/11/10 13:33:19 138252.25 8523.00 -1749.85
11/11/10 13:36:19 138252.34 8524.09 -1749.88
11/11/10 13:39:19 138253.00 8515.74 -1749.90
11/11/10 13:42:19 138253.09 8516.82 -1749.93
11/11/10 13:45:19 138253.77 8508.42 -1749.96
11/11/10 13:48:19 138253.83 8509.51 -1749.99
11/11/10 13:51:19 138254.50 8501.15 -1750.02
11/11/10 13:54:19 138254.59 8502.24 -1750.05
11/11/10 13:57:19 138255.25 8493.79 -1750.07
11/11/10 14:00:19 138255.33 8494.87 -1750.10
11/11/10 14:03:19 138256.00 8486.51 -1750.13
11/11/10 14:06:19 138256.09 8487.60 -1750.16
11/11/10 14:09:19 138256.75 8479.24 -1750.19
11/11/10 14:12:19 138257.42 8470.83 -1750.22
11/11/10 14:15:19 138257.50 8471.91 -1750.25
11/11/10 14:18:19 138258.17 8463.53 -1750.28
11/11/10 14:21:19 138258.25 8464.63 -1750.30
11/11/10 14:24:19 138258.92 8456.24 -1750.33
11/11/10 14:27:19 138259.00 8457.32 -1750.36
11/11/10 14:30:19 138259.66 8448.95 -1750.39
11/11/10 14:33:19 138259.75 8450.03 -1750.41
11/11/10 14:36:19 138260.41 8441.65 -1750.45
11/11/10 14:39:19 138260.50 8442.76 -1750.47
11/11/10 14:42:19 138261.16 8434.37 -1750.50
11/11/10 14:45:19 138261.23 8435.45 -1750.52
11/11/10 14:48:19 138261.91 8427.02 -1750.55
11/11/10 14:51:19 138261.98 8428.11 -1750.59
11/11/10 14:54:19 138262.66 8419.72 -1750.61
11/11/10 14:57:19 138263.30 8411.40 -1750.64
11/11/10 15:00:19 138263.39 8412.48 -1750.67
11/11/10 15:03:19 138264.03 8404.08 -1750.70
11/11/10 15:06:19 138264.12 8405.17 -1750.72
11/11/10 15:09:19 138264.80 8396.79 -1750.75
11/11/10 15:12:19 138264.88 8397.87 -1750.79
11/11/10 15:15:19 138265.53 8389.53 -1750.81
11/11/10 15:18:19 138265.61 8390.61 -1750.84
11/11/10 15:21:19 138266.28 8382.17 -1750.87
11/11/10 15:24:19 138266.36 8383.27 -1750.89
11/11/10 15:27:19 138267.03 8374.90 -1750.92
11/11/10 15:30:19 138267.11 8375.99 -1750.95
11/11/10 15:33:19 138267.75 8367.61 -1750.98
11/11/10 15:36:19 138267.83 8368.70 -1751.00
11/11/10 15:39:19 138268.50 8360.27 -1751.04
11/11/10 15:42:19 138269.16 8351.90 -1751.07
11/11/10 15:45:19 138269.23 8352.99 -1751.10
11/11/10 15:48:19 138269.89 8344.61 -1751.12
11/11/10 15:51:19 138269.97 8345.70 -1751.15
11/11/10 15:54:19 138270.66 8337.31 -1751.18
11/11/10 15:57:19 138270.73 8338.39 -1751.21
11/11/10 16:00:19 138271.38 8329.99 -1751.24
11/11/10 16:03:19 138271.45 8331.08 -1751.27
11/11/10 16:06:19 138272.12 8322.73 -1751.29
11/11/10 16:09:19 138272.19 8323.82 -1751.32
11/11/10 16:12:19 138272.86 8315.40 -1751.34
11/11/10 16:15:19 138272.94 8316.49 -1751.37
11/11/10 16:18:19 138273.59 8308.12 -1751.40
11/11/10 16:21:19 138273.67 8309.20 -1751.43
11/11/10 16:24:19 138274.33 8300.82 -1751.46
11/11/10 16:27:19 138274.98 8292.40 -1751.49
11/11/10 16:30:19 138275.08 8293.49 -1751.52
11/11/10 16:33:19 138275.70 8285.19 -1751.55
11/11/10 16:36:19 138275.78 8286.27 -1751.57
11/11/10 16:39:19 138276.45 8277.86 -1751.60
11/11/10 16:42:19 138276.55 8278.94 -1751.63
11/11/10 16:45:19 138277.19 8270.55 -1751.66
11/11/10 16:48:19 138277.27 8271.64 -1751.69
11/11/10 16:51:19 138277.92 8263.25 -1751.71
11/11/10 16:54:19 138278.00 8264.33 -1751.74
11/11/10 16:57:19 138278.66 8255.98 -1751.77
11/11/10 17:00:19 138278.73 8257.07 -1751.80
11/11/10 17:03:19 138279.38 8248.68 -1751.83
11/11/10 17:06:19 138279.47 8249.77 -1751.86
11/11/10 17:09:19 138280.11 8241.34 -1751.88
11/11/10 17:12:19 138280.78 8232.98 -1751.91
11/11/10 17:15:19 138280.86 8234.08 -1751.94
11/11/10 17:18:19 138281.50 8225.71 -1751.97
11/11/10 17:21:19 138281.59 8226.80 -1752.00
11/11/10 17:24:19 138282.23 8218.37 -1752.02
11/11/10 17:27:19 138282.31 8219.46 -1752.05
11/11/10 17:30:19 138282.97 8211.08 -1752.08
11/11/10 17:33:19 138283.05 8212.17 -1752.11
11/11/10 17:36:19 138283.69 8203.77 -1752.14
11/11/10 17:39:19 138283.77 8204.86 -1752.17
11/11/10 17:42:19 138284.42 8196.47 -1752.19
11/11/10 17:45:19 138284.52 8197.55 -1752.22
11/11/10 17:48:19 138285.16 8189.17 -1752.25
11/11/10 17:51:19 138285.23 8190.25 -1752.28
11/11/10 17:54:19 138285.89 8181.87 -1752.30
11/11/10 17:57:19 138286.52 8173.47 -1752.34
11/11/10 18:00:19 138286.61 8174.56 -1752.37
11/11/10 18:03:19 138287.25 8166.17 -1752.39
11/11/10 18:06:19 138287.34 8167.26 -1752.42
11/11/10 18:09:19 138287.98 8158.91 -1752.45
11/11/10 18:12:19 138288.06 8160.00 -1752.48
11/11/10 18:15:19 138288.70 8151.58 -1752.50
11/11/10 18:18:19 138288.78 8152.67 -1752.54
11/11/10 18:21:19 138289.44 8144.33 -1752.57
11/11/10 18:24:19 138289.52 8145.42 -1752.59
11/11/10 18:27:19 138290.16 8137.04 -1752.62
11/11/10 18:30:19 138290.25 8138.13 -1752.64
11/11/10 18:33:19 138290.89 8129.70 -1752.68
11/11/10 18:36:19 138290.97 8130.79 -1752.70
11/11/10 18:39:19 138291.61 8122.40 -1752.73
11/11/10 18:42:19 138292.25 8114.04 -1752.76
11/11/10 18:45:19 138292.34 8115.12 -1752.79
11/11/10 18:48:19 138292.98 8106.70 -1752.81
11/11/10 18:51:19 138293.06 8107.80 -1752.85
11/11/10 18:54:19 138293.72 8099.42 -1752.87
11/11/10 18:57:19 138293.80 8100.51 -1752.90
11/11/10 19:00:19 138294.44 8092.12 -1752.93
11/11/10 19:03:19 138294.52 8093.21 -1752.96
11/11/10 19:06:19 138295.16 8084.80 -1752.99
11/11/10 19:09:19 138295.25 8085.90 -1753.02
11/11/10 19:12:19 138295.88 8077.54 -1753.04
11/11/10 19:15:19 138295.97 8078.62 -1753.07
11/11/10 19:18:19 138296.59 8070.26 -1753.10
11/11/10 19:21:19 138296.67 8071.34 -1753.13
11/11/10 19:24:19 138297.34 8062.89 -1753.16
11/11/10 19:27:19 138297.97 8054.49 -1753.19
11/11/10 19:30:19 138298.06 8055.59 -1753.21
11/11/10 19:33:19 138298.69 8047.23 -1753.23
11/11/10 19:36:19 138298.75 8048.32 -1753.27
11/11/10 19:39:19 138299.41 8039.90 -1753.30
11/11/10 19:42:19 138299.50 8040.98 -1753.33
11/11/10 19:45:19 138300.12 8032.62 -1753.35
11/11/10 19:48:19 138300.22 8033.71 -1753.38
11/11/10 19:51:19 138300.83 8025.34 -1753.41
11/11/10 19:54:19 138300.92 8026.43 -1753.44
11/11/10 19:57:19 138301.56 8018.01 -1753.47
11/11/10 20:00:19 138301.66 8019.09 -1753.49
11/11/10 20:03:19 138302.28 8010.73 -1753.52
11/11/10 20:06:19 138302.36 8011.81 -1753.55
11/11/10 20:09:19 138302.98 8003.43 -1753.58
11/11/10 20:12:19 138303.62 7995.00 -1753.61
11/11/10 20:15:19 138303.70 7996.09 -1753.64
11/11/10 20:18:19 138304.34 7987.71 -1753.66
11/11/10 20:21:19 138304.42 7988.80 -1753.69
11/11/10 20:24:19 138305.05 7980.44 -1753.72
11/11/10 20:27:19 138305.14 7981.53 -1753.75
11/11/10 20:30:19 138305.78 7973.11 -1753.78
11/11/10 20:33:19 138305.86 7974.20 -1753.80
11/11/10 20:36:19 138306.48 7965.84 -1753.83
11/11/10 20:39:19 138306.56 7966.94 -1753.86
11/11/10 20:42:19 138307.20 7958.54 -1753.89
11/11/10 20:45:19 138307.28 7959.63 -1753.91
11/11/10 20:48:19 138307.92 7951.24 -1753.95
11/11/10 20:51:19 138307.98 7952.33 -1753.98
11/11/10 20:54:19 138308.64 7943.93 -1754.00
11/11/10 20:57:19 138309.27 7935.57 -1754.03
11/11/10 21:00:19 138309.34 7936.67 -1754.06
11/11/10 21:03:19 138309.98 7928.21 -1754.09
11/11/10 21:06:19 138310.06 7929.30 -1754.11
11/11/10 21:09:19 138310.69 7920.93 -1754.14
11/11/10 21:12:19 138310.78 7922.01 -1754.17
11/11/10 21:15:19 138311.41 7913.66 -1754.20
11/11/10 21:18:19 138311.50 7914.74 -1754.23
11/11/10 21:21:19 138312.12 7906.35 -1754.25
11/11/10 21:24:19 138312.19 7907.43 -1754.29
11/11/10 21:27:19 138312.83 7899.04 -1754.31
11/11/10 21:30:19 138312.91 7900.13 -1754.34
11/11/10 21:33:19 138313.53 7891.73 -1754.37
11/11/10 21:36:19 138313.62 7892.83 -1754.40
11/11/10 21:39:19 138314.25 7884.44 -1754.43
11/11/10 21:42:19 138314.88 7876.03 -1754.46
11/11/10 21:45:19 138314.95 7877.12 -1754.48
11/11/10 21:48:19 138315.58 7868.76 -1754.52
11/11/10 21:51:19 138315.67 7869.84 -1754.55
11/11/10 21:54:19 138316.28 7861.48 -1754.57
11/11/10 21:57:19 138316.36 7862.58 -1754.60
11/11/10 22:00:19 138317.00 7854.10 -1754.63
11/11/10 22:03:19 138317.09 7855.19 -1754.66
11/11/10 22:06:19 138317.69 7846.81 -1754.69
11/11/10 22:09:19 138317.80 7847.90 -1754.72
11/11/10 22:12:19 138318.41 7839.56 -1754.75
11/11/10 22:15:19 138318.50 7840.65 -1754.77
11/11/10 22:18:19 138319.11 7832.19 -1754.80
11/11/10 22:21:19 138319.20 7833.29 -1754.83
11/11/10 22:24:19 138319.81 7824.93 -1754.86
11/11/10 22:27:19 138320.44 7816.54 -1754.88
11/11/10 22:30:19 138320.53 7817.62 -1754.91
11/11/10 22:33:19 138321.16 7809.21 -1754.94
11/11/10 22:36:19 138321.23 7810.31 -1754.97
11/11/10 22:39:19 138321.84 7801.93 -1755.00
11/11/10 22:42:19 138321.94 7803.02 -1755.03
11/11/10 22:45:19 138322.58 7794.64 -1755.05
11/11/10 22:48:19 138322.64 7795.73 -1755.08
11/11/10 22:51:19 138323.25 7787.27 -1755.11
11/11/10 22:54:19 138323.34 7788.36 -1755.14
11/11/10 22:57:19 138323.97 7780.01 -1755.17
11/11/10 23:00:19 138324.05 7781.09 -1755.20
11/11/10 23:03:19 138324.67 7772.71 -1755.22
11/11/10 23:06:19 138324.75 7773.79 -1755.25
11/11/10 23:09:19 138325.38 7765.41 -1755.28
11/11/10 23:12:19 138326.00 7756.98 -1755.30
11/11/10 23:15:19 138326.08 7758.07 -1755.34
11/11/10 23:18:19 138326.69 7749.72 -1755.36
11/11/10 23:21:19 138326.78 7750.81 -1755.39
11/11/10 23:24:19 138327.39 7742.38 -1755.42
11/11/10 23:27:19 138327.48 7743.48 -1755.45
11/11/10 23:30:19 138328.09 7735.09 -1755.47
11/11/10 23:33:19 138328.19 7736.18 -1755.50
11/11/10 23:36:19 138328.80 7727.80 -1755.53
11/11/10 23:39:19 138328.88 7728.88 -1755.56
11/11/10 23:42:19 138329.48 7720.46 -1755.59
11/11/10 23:45:19 138329.58 7721.55 -1755.61
11/11/10 23:48:19 138330.22 7713.16 -1755.64
11/11/10 23:51:19 138330.30 7714.26 -1755.68
11/11/10 23:54:19 138330.89 7705.94 -1755.70
11/11/10 23:57:19 138331.52 7697.50 -1755.73
11/11/11 00:00:19 138331.59 7698.59 -1755.76
11/11/11 00:03:19 138332.20 7690.21 -1755.79
11/11/11 00:06:19 138332.28 7691.30 -1755.82
11/11/11 00:09:19 138332.89 7682.92 -1755.84
11/11/11 00:12:19 138332.98 7684.00 -1755.88
11/11/11 00:15:19 138333.59 7675.58 -1755.90
11/11/11 00:18:19 138333.69 7676.67 -1755.93
11/11/11 00:21:19 138334.30 7668.31 -1755.95
11/11/11 00:24:19 138334.38 7669.40 -1755.98
11/11/11 00:27:19 138334.98 7661.02 -1756.02
11/11/11 00:30:19 138335.06 7662.11 -1756.04
11/11/11 00:33:19 138335.69 7653.65 -1756.07
11/11/11 00:36:19 138335.77 7654.74 -1756.10
11/11/11 00:39:19 138336.36 7646.38 -1756.13
11/11/11 00:42:19 138336.98 7637.99 -1756.16
11/11/11 00:45:19 138337.06 7639.09 -1756.18
11/11/11 00:48:19 138337.69 7630.66 -1756.21
11/11/11 00:51:19 138337.77 7631.75 -1756.24
11/11/11 00:54:19 138338.38 7623.38 -1756.27
11/11/11 00:57:19 138338.47 7624.47 -1756.29
11/11/11 01:00:19 138339.08 7616.06 -1756.32
11/11/11 01:03:19 138339.17 7617.16 -1756.35
11/11/11 01:06:19 138339.77 7608.78 -1756.38
11/11/11 01:09:19 138339.84 7609.87 -1756.41
11/11/11 01:12:19 138340.45 7601.46 -1756.44
11/11/11 01:15:19 138340.53 7602.56 -1756.46
11/11/11 01:18:19 138341.14 7594.18 -1756.49
11/11/11 01:21:19 138341.23 7595.26 -1756.52
11/11/11 01:24:19 138341.84 7586.87 -1756.55
11/11/11 01:27:19 138342.44 7578.42 -1756.58
11/11/11 01:30:19 138342.52 7579.51 -1756.61
11/11/11 01:33:19 138343.12 7571.17 -1756.64
11/11/11 01:36:19 138343.22 7572.25 -1756.66
11/11/11 01:39:19 138343.81 7563.86 -1756.70
11/11/11 01:42:19 138343.91 7564.95 -1756.72
11/11/11 01:45:19 138344.52 7556.53 -1756.74
11/11/11 01:48:19 138344.59 7557.62 -1756.78
11/11/11 01:51:19 138345.19 7549.24 -1756.80
11/11/11 01:54:19 138345.27 7550.32 -1756.84
11/11/11 01:57:19 138345.89 7541.97 -1756.86
11/11/11 02:00:19 138345.98 7543.06 -1756.89
11/11/11 02:03:19 138346.58 7534.64 -1756.92
11/11/11 02:06:19 138346.67 7535.72 -1756.94
11/11/11 02:09:19 138347.27 7527.35 -1756.98
11/11/11 02:12:19 138347.86 7518.96 -1757.00
11/11/11 02:15:19 138347.94 7520.04 -1757.04
11/11/11 02:18:19 138348.55 7511.59 -1757.06
11/11/11 02:21:19 138348.62 7512.69 -1757.09
11/11/11 02:24:19 138349.23 7504.32 -1757.11
11/11/11 02:27:19 138349.31 7505.41 -1757.14
11/11/11 02:30:19 138349.94 7497.03 -1757.17
11/11/11 02:33:19 138350.02 7498.11 -1757.20
11/11/11 02:36:19 138350.61 7489.71 -1757.23
11/11/11 02:39:19 138350.70 7490.79 -1757.25
11/11/11 02:42:19 138351.28 7482.41 -1757.29
11/11/11 02:45:19 138351.38 7483.50 -1757.31
11/11/11 02:48:19 138351.97 7475.11 -1757.34
11/11/11 02:51:19 138352.05 7476.20 -1757.37
11/11/11 02:54:19 138352.66 7467.79 -1757.40
11/11/11 02:57:19 138353.25 7459.42 -1757.43
11/11/11 03:00:19 138353.34 7460.51 -1757.45
11/11/11 03:03:19 138353.92 7452.11 -1757.48
11/11/11 03:06:19 138354.00 7453.19 -1757.51
11/11/11 03:09:19 138354.62 7444.77 -1757.54
11/11/11 03:12:19 138354.70 7445.85 -1757.57
11/11/11 03:15:19 138355.31 7437.47 -1757.59
11/11/11 03:18:19 138355.38 7438.55 -1757.62
11/11/11 03:21:19 138355.98 7430.17 -1757.65
11/11/11 03:24:19 138356.08 7431.25 -1757.68
11/11/11 03:27:19 138356.66 7422.85 -1757.71
11/11/11 03:30:19 138356.75 7423.94 -1757.73
11/11/11 03:33:19 138357.34 7415.56 -1757.77
11/11/11 03:36:19 138357.42 7416.64 -1757.79
11/11/11 03:39:19 138358.00 7408.25 -1757.82
11/11/11 03:42:19 138358.61 7399.83 -1757.85
11/11/11 03:45:19 138358.70 7400.92 -1757.88
11/11/11 03:48:19 138359.28 7392.56 -1757.91
11/11/11 03:51:19 138359.38 7393.65 -1757.93
11/11/11 03:54:19 138359.97 7385.25 -1757.96
11/11/11 03:57:19 138360.06 7386.33 -1757.99
11/11/11 04:00:19 138360.66 7377.90 -1758.02
11/11/11 04:03:19 138360.73 7379.00 -1758.05
11/11/11 04:06:19 138361.33 7370.62 -1758.07
11/11/11 04:09:19 138361.42 7371.71 -1758.10
11/11/11 04:12:19 138362.00 7363.31 -1758.13
11/11/11 04:15:19 138362.09 7364.40 -1758.16
11/11/11 04:18:19 138362.69 7355.99 -1758.19
11/11/11 04:21:19 138362.78 7357.08 -1758.21
11/11/11 04:24:19 138363.34 7348.69 -1758.25
11/11/11 04:27:19 138363.94 7340.32 -1758.27
11/11/11 04:30:19 138364.03 7341.41 -1758.30
11/11/11 04:33:19 138364.62 7333.01 -1758.33
11/11/11 04:36:19 138364.70 7334.10 -1758.36
11/11/11 04:39:19 138365.30 7325.72 -1758.38
11/11/11 04:42:19 138365.38 7326.81 -1758.41
11/11/11 04:45:19 138365.97 7318.41 -1758.44
11/11/11 04:48:19 138366.06 7319.50 -1758.47
11/11/11 04:51:19 138366.64 7311.06 -1758.50
11/11/11 04:54:19 138366.73 7312.14 -1758.53
11/11/11 04:57:19 138367.31 7303.77 -1758.56
11/11/11 05:00:19 138367.41 7304.85 -1758.59
11/11/11 05:03:19 138368.00 7296.47 -1758.61
11/11/11 05:06:19 138368.08 7297.55 -1758.64
11/11/11 05:09:19 138368.66 7289.13 -1758.67
11/11/11 05:12:19 138369.25 7280.76 -1758.70
11/11/11 05:15:19 138369.33 7281.85 -1758.73
11/11/11 05:18:19 138369.91 7273.46 -1758.75
11/11/11 05:21:19 138370.00 7274.54 -1758.79
11/11/11 05:24:19 138370.59 7266.19 -1758.80
11/11/11 05:27:19 138370.67 7267.29 -1758.84
11/11/11 05:30:19 138371.25 7258.83 -1758.87
11/11/11 05:33:19 138371.34 7259.93 -1758.89
11/11/11 05:36:19 138371.92 7251.54 -1758.93
11/11/11 05:39:19 138372.00 7252.62 -1758.95
11/11/11 05:42:19 138372.59 7244.27 -1758.98
11/11/11 05:45:19 138372.69 7245.36 -1759.00
11/11/11 05:48:19 138373.25 7236.89 -1759.04
11/11/11 05:51:19 138373.36 7237.97 -1759.07
11/11/11 05:54:19 138373.92 7229.62 -1759.09
11/11/11 05:57:19 138374.52 7221.23 -1759.12
11/11/11 06:00:19 138374.59 7222.32 -1759.14
11/11/11 06:03:19 138375.20 7213.88 -1759.18
11/11/11 06:06:19 138375.27 7214.96 -1759.20
11/11/11 06:09:19 138375.84 7206.61 -1759.23
11/11/11 06:12:19 138375.94 7207.70 -1759.26
11/11/11 06:15:19 138376.52 7199.32 -1759.29
11/11/11 06:18:19 138376.59 7200.40 -1759.32
11/11/11 06:21:19 138377.17 7191.95 -1759.34
11/11/11 06:24:19 138377.25 7193.04 -1759.37
11/11/11 06:27:19 138377.83 7184.71 -1759.40
11/11/11 06:30:19 138377.92 7185.79 -1759.43
11/11/11 06:33:19 138378.52 7177.37 -1759.46
11/11/11 06:36:19 138378.59 7178.46 -1759.49
11/11/11 06:39:19 138379.16 7170.04 -1759.51
11/11/11 06:42:19 138379.75 7161.65 -1759.54
11/11/11 06:45:19 138379.84 7162.74 -1759.57
11/11/11 06:48:19 138380.42 7154.37 -1759.60
11/11/11 06:51:19 138380.50 7155.45 -1759.63
11/11/11 06:54:19 138381.06 7147.03 -1759.66
11/11/11 06:57:19 138381.17 7148.12 -1759.69
11/11/11 07:00:19 138381.73 7139.74 -1759.71
11/11/11 07:03:19 138381.83 7140.82 -1759.74
11/11/11 07:06:19 138382.41 7132.44 -1759.77
11/11/11 07:09:19 138382.48 7133.52 -1759.80
11/11/11 07:12:19 138383.05 7125.12 -1759.83
11/11/11 07:15:19 138383.14 7126.19 -1759.86
11/11/11 07:18:19 138383.72 7117.79 -1759.88
11/11/11 07:21:19 138383.81 7118.88 -1759.91
11/11/11 07:24:19 138384.38 7110.52 -1759.94
11/11/11 07:27:19 138384.97 7102.04 -1759.96
11/11/11 07:30:19 138385.03 7103.13 -1760.00
11/11/11 07:33:19 138385.61 7094.72 -1760.02
11/11/11 07:36:19 138385.70 7095.81 -1760.05
11/11/11 07:39:19 138386.28 7087.45 -1760.09
11/11/11 07:42:19 138386.36 7088.55 -1760.11
11/11/11 07:45:19 138386.94 7080.13 -1760.14
11/11/11 07:48:19 138387.02 7081.22 -1760.17
11/11/11 07:51:19 138387.59 7072.81 -1760.19
11/11/11 07:54:19 138387.67 7073.90 -1760.22
11/11/11 07:57:19 138388.25 7065.55 -1760.25
11/11/11 08:00:19 138388.33 7066.63 -1760.28
11/11/11 08:03:19 138388.91 7058.23 -1760.31
11/11/11 08:06:19 138389.00 7059.31 -1760.33
11/11/11 08:09:19 138389.56 7050.90 -1760.36
11/11/11 08:12:19 138390.14 7042.51 -1760.39
11/11/11 08:15:19 138390.22 7043.60 -1760.42
11/11/11 08:18:19 138390.78 7035.17 -1760.45
11/11/11 08:21:19 138390.89 7036.27 -1760.48
11/11/11 08:24:19 138391.47 7027.88 -1760.50
11/11/11 08:27:19 138391.55 7028.98 -1760.53
11/11/11 08:30:19 138392.09 7020.57 -1760.56
11/11/11 08:33:19 138392.20 7021.65 -1760.59
11/11/11 08:36:19 138392.75 7013.24 -1760.62
11/11/11 08:39:19 138392.83 7014.32 -1760.64
11/11/11 08:42:19 138393.41 7005.94 -1760.68
11/11/11 08:45:19 138393.50 7007.03 -1760.70
11/11/11 08:48:19 138394.05 6998.66 -1760.73
11/11/11 08:51:19 138394.14 6999.74 -1760.76
11/11/11 08:54:19 138394.70 6991.33 -1760.78
11/11/11 08:57:19 138395.28 6982.95 -1760.81
11/11/11 09:00:19 138395.39 6984.03 -1760.84
11/11/11 09:03:19 138395.92 6975.61 -1760.87
11/11/11 09:06:19 138396.02 6976.70 -1760.90
11/11/11 09:09:19 138396.58 6968.29 -1760.93
11/11/11 09:12:19 138396.67 6969.37 -1760.96
11/11/11 09:15:19 138397.23 6960.99 -1760.98
11/11/11 09:18:19 138397.31 6962.09 -1761.01
11/11/11 09:21:19 138397.89 6953.71 -1761.04
11/11/11 09:24:19 138397.97 6954.80 -1761.07
11/11/11 09:27:19 138398.53 6946.41 -1761.09
11/11/11 09:30:19 138398.61 6947.51 -1761.13
11/11/11 09:33:19 138399.19 6939.08 -1761.16
11/11/11 09:36:19 138399.28 6940.16 -1761.18
11/11/11 09:39:19 138399.83 6931.76 -1761.21
11/11/11 09:42:19 138400.38 6923.40 -1761.24
11/11/11 09:45:19 138400.47 6924.49 -1761.27
11/11/11 09:48:19 138401.03 6916.08 -1761.29
11/11/11 09:51:19 138401.12 6917.17 -1761.32
11/11/11 09:54:19 138401.69 6908.75 -1761.36
11/11/11 09:57:19 138401.78 6909.84 -1761.38
11/11/11 10:00:19 138402.33 6901.43 -1761.41
11/11/11 10:03:19 138402.42 6902.51 -1761.44
11/11/11 10:06:19 138402.97 6894.11 -1761.46
11/11/11 10:09:19 138403.05 6895.21 -1761.49
11/11/11 10:12:19 138403.61 6886.82 -1761.52
11/11/11 10:15:19 138403.70 6887.90 -1761.55
11/11/11 10:18:19 138404.28 6879.52 -1761.58
11/11/11 10:21:19 138404.36 6880.61 -1761.61
11/11/11 10:24:19 138404.91 6872.19 -1761.63
11/11/11 10:27:19 138405.47 6863.82 -1761.66
11/11/11 10:30:19 138405.56 6864.89 -1761.69
11/11/11 10:33:19 138406.11 6856.52 -1761.72
11/11/11 10:36:19 138406.19 6857.61 -1761.74
11/11/11 10:39:19 138406.75 6849.20 -1761.78
11/11/11 10:42:19 138406.84 6850.29 -1761.80
11/11/11 10:45:19 138407.41 6841.83 -1761.84
11/11/11 10:48:19 138407.48 6842.92 -1761.86
11/11/11 10:51:19 138408.03 6834.51 -1761.89
11/11/11 10:54:19 138408.14 6835.59 -1761.91
11/11/11 10:57:19 138408.69 6827.18 -1761.95
11/11/11 11:00:19 138408.78 6828.28 -1761.97
11/11/11 11:03:19 138409.33 6819.89 -1762.00
11/11/11 11:06:19 138409.42 6820.99 -1762.03
11/11/11 11:09:19 138409.98 6812.58 -1762.06
11/11/11 11:12:19 138410.53 6804.16 -1762.09
11/11/11 11:15:19 138410.61 6805.25 -1762.11
11/11/11 11:18:19 138411.17 6796.90 -1762.14
11/11/11 11:21:19 138411.28 6797.99 -1762.17
11/11/11 11:24:19 138411.81 6789.57 -1762.20
11/11/11 11:27:19 138411.89 6790.66 -1762.23
11/11/11 11:30:19 138412.45 6782.22 -1762.26
11/11/11 11:33:19 138412.55 6783.31 -1762.29
11/11/11 11:36:19 138413.08 6774.92 -1762.32
11/11/11 11:39:19 138413.17 6776.00 -1762.34
11/11/11 11:42:19 138413.73 6767.63 -1762.37
11/11/11 11:45:19 138413.81 6768.72 -1762.39
11/11/11 11:48:19 138414.34 6760.32 -1762.42
11/11/11 11:51:19 138414.45 6761.39 -1762.45
11/11/11 11:54:19 138415.00 6753.02 -1762.48
11/11/11 11:57:19 138415.55 6744.61 -1762.51
11/11/11 12:00:19 138415.62 6745.69 -1762.54
11/11/11 12:03:19 138416.19 6737.28 -1762.56
11/11/11 12:06:19 138416.28 6738.37 -1762.59
11/11/11 12:09:19 138416.83 6729.99 -1762.62
11/11/11 12:12:19 138416.92 6731.08 -1762.65
11/11/11 12:15:19 138417.45 6722.69 -1762.68
11/11/11 12:18:19 138417.53 6723.78 -1762.70
11/11/11 12:21:19 138418.08 6715.31 -1762.74
11/11/11 12:24:19 138418.17 6716.39 -1762.77
11/11/11 12:27:19 138418.73 6708.02 -1762.79
11/11/11 12:30:19 138418.81 6709.11 -1762.82
11/11/11 12:33:19 138419.36 6700.72 -1762.84
11/11/11 12:36:19 138419.44 6701.81 -1762.87
11/11/11 12:39:19 138420.00 6693.41 -1762.90
11/11/11 12:42:19 138420.53 6685.02 -1762.93
11/11/11 12:45:19 138420.61 6686.11 -1762.96
11/11/11 12:48:19 138421.17 6677.73 -1762.99
11/11/11 12:51:19 138421.27 6678.81 -1763.02
11/11/11 12:54:19 138421.80 6670.38 -1763.05
11/11/11 12:57:19 138421.88 6671.47 -1763.07
11/11/11 13:00:19 138422.44 6663.08 -1763.11
11/11/11 13:03:19 138422.52 6664.17 -1763.13
11/11/11 13:06:19 138423.08 6655.73 -1763.16
11/11/11 13:09:19 138423.16 6656.81 -1763.19
11/11/11 13:12:19 138423.70 6648.37 -1763.21
11/11/11 13:15:19 138423.78 6649.45 -1763.24
11/11/11 13:18:19 138424.33 6641.10 -1763.27
11/11/11 13:21:19 138424.41 6642.21 -1763.30
11/11/11 13:24:19 138424.95 6633.79 -1763.33
11/11/11 13:27:19 138425.50 6625.37 -1763.36
11/11/11 13:30:19 138425.59 6626.46 -1763.39
11/11/11 13:33:19 138426.12 6618.05 -1763.41
11/11/11 13:36:19 138426.22 6619.14 -1763.44
11/11/11 13:39:19 138426.75 6610.80 -1763.47
11/11/11 13:42:19 138426.84 6611.88 -1763.50
11/11/11 13:45:19 138427.38 6603.47 -1763.53
11/11/11 13:48:19 138427.47 6604.56 -1763.55
11/11/11 13:51:19 138428.00 6596.14 -1763.58
11/11/11 13:54:19 138428.09 6597.22 -1763.62
11/11/11 13:57:19 138428.64 6588.86 -1763.64
11/11/11 14:00:19 138428.72 6589.95 -1763.67
11/11/11 14:03:19 138429.27 6581.49 -1763.70
11/11/11 14:06:19 138429.34 6582.58 -1763.73
11/11/11 14:09:19 138429.89 6574.18 -1763.75
11/11/11 14:12:19 138430.42 6565.80 -1763.78
11/11/11 14:15:19 138430.52 6566.90 -1763.80
11/11/11 14:18:19 138431.05 6558.51 -1763.84
11/11/11 14:21:19 138431.14 6559.58 -1763.87
11/11/11 14:24:19 138431.67 6551.18 -1763.89
11/11/11 14:27:19 138431.75 6552.27 -1763.92
11/11/11 14:30:19 138432.28 6543.86 -1763.95
11/11/11 14:33:19 138432.38 6544.95 -1763.98
11/11/11 14:36:19 138432.92 6536.58 -1764.00
11/11/11 14:39:19 138433.02 6537.67 -1764.04
11/11/11 14:42:19 138433.53 6529.21 -1764.07
11/11/11 14:45:19 138433.62 6530.30 -1764.09
11/11/11 14:48:19 138434.16 6521.96 -1764.12
11/11/11 14:51:19 138434.25 6523.05 -1764.15
11/11/11 14:54:19 138434.80 6514.60 -1764.18
11/11/11 14:57:19 138435.33 6506.16 -1764.21
11/11/11 15:00:19 138435.42 6507.26 -1764.23
11/11/11 15:03:19 138435.94 6498.84 -1764.26
11/11/11 15:06:19 138436.03 6499.93 -1764.29
11/11/11 15:09:19 138436.55 6491.55 -1764.31
11/11/11 15:12:19 138436.64 6492.63 -1764.34
11/11/11 15:15:19 138437.19 6484.22 -1764.37
11/11/11 15:18:19 138437.28 6485.31 -1764.40
11/11/11 15:21:19 138437.80 6476.94 -1764.43
11/11/11 15:24:19 138437.89 6478.03 -1764.46
11/11/11 15:27:19 138438.41 6469.63 -1764.49
11/11/11 15:30:19 138438.53 6470.70 -1764.52
11/11/11 15:33:19 138439.05 6462.29 -1764.55
11/11/11 15:36:19 138439.12 6463.38 -1764.57
11/11/11 15:39:19 138439.66 6454.97 -1764.60
11/11/11 15:42:19 138440.19 6446.57 -1764.62
11/11/11 15:45:19 138440.27 6447.66 -1764.66
11/11/11 15:48:19 138440.80 6439.23 -1764.68
11/11/11 15:51:19 138440.89 6440.32 -1764.71
11/11/11 15:54:19 138441.44 6431.95 -1764.74
11/11/11 15:57:19 138441.52 6433.04 -1764.77
11/11/11 16:00:19 138442.03 6424.66 -1764.80
11/11/11 16:03:19 138442.12 6425.75 -1764.83
11/11/11 16:06:19 138442.66 6417.33 -1764.85
11/11/11 16:09:19 138442.75 6418.41 -1764.88
11/11/11 16:12:19 138443.27 6410.01 -1764.91
11/11/11 16:15:19 138443.36 6411.10 -1764.94
11/11/11 16:18:19 138443.89 6402.70 -1764.96
11/11/11 16:21:19 138443.98 6403.78 -1764.99
11/11/11 16:24:19 138444.50 6395.33 -1765.03
11/11/11 16:27:19 138445.03 6386.94 -1765.05
11/11/11 16:30:19 138445.12 6388.03 -1765.08
11/11/11 16:33:19 138445.64 6379.65 -1765.11
11/11/11 16:36:19 138445.73 6380.72 -1765.13
11/11/11 16:39:19 138446.25 6372.29 -1765.16
11/11/11 16:42:19 138446.34 6373.38 -1765.19
11/11/11 16:45:19 138446.86 6365.00 -1765.22
11/11/11 16:48:19 138446.95 6366.09 -1765.25
11/11/11 16:51:19 138447.47 6357.69 -1765.27
11/11/11 16:54:19 138447.56 6358.77 -1765.30
11/11/11 16:57:19 138448.09 6350.37 -1765.33
11/11/11 17:00:19 138448.17 6351.46 -1765.36
11/11/11 17:03:19 138448.70 6343.08 -1765.39
11/11/11 17:06:19 138448.80 6344.16 -1765.42
11/11/11 17:09:19 138449.31 6335.78 -1765.45
11/11/11 17:12:19 138449.83 6327.30 -1765.48
11/11/11 17:15:19 138449.92 6328.39 -1765.50
11/11/11 17:18:19 138450.44 6320.02 -1765.53
11/11/11 17:21:19 138450.53 6321.11 -1765.56
11/11/11 17:24:19 138451.05 6312.70 -1765.59
11/11/11 17:27:19 138451.14 6313.78 -1765.62
11/11/11 17:30:19 138451.66 6305.39 -1765.64
11/11/11 17:33:19 138451.75 6306.47 -1765.67
11/11/11 17:36:19 138452.27 6298.08 -1765.70
11/11/11 17:39:19 138452.34 6299.17 -1765.73
11/11/11 17:42:19 138452.88 6290.77 -1765.75
11/11/11 17:45:19 138452.94 6291.85 -1765.79
11/11/11 17:48:19 138453.48 6283.44 -1765.81
11/11/11 17:51:19 138453.58 6284.54 -1765.84
11/11/11 17:54:19 138454.09 6276.13 -1765.87
11/11/11 17:57:19 138454.61 6267.68 -1765.89
11/11/11 18:00:19 138454.69 6268.77 -1765.93
11/11/11 18:03:19 138455.20 6260.39 -1765.96
11/11/11 18:06:19 138455.30 6261.48 -1765.98
11/11/11 18:09:19 138455.81 6253.05 -1766.01
11/11/11 18:12:19 138455.91 6254.14 -1766.04
11/11/11 18:15:19 138456.44 6245.76 -1766.07
11/11/11 18:18:19 138456.53 6246.85 -1766.10
11/11/11 18:21:19 138457.03 6238.44 -1766.13
11/11/11 18:24:19 138457.12 6239.52 -1766.16
11/11/11 18:27:19 138457.62 6231.12 -1766.18
11/11/11 18:30:19 138457.72 6232.21 -1766.21
11/11/11 18:33:19 138458.23 6223.80 -1766.23
11/11/11 18:36:19 138458.31 6224.88 -1766.27
11/11/11 18:39:19 138458.84 6216.52 -1766.29
11/11/11 18:42:19 138459.36 6208.07 -1766.32
11/11/11 18:45:19 138459.44 6209.16 -1766.35
11/11/11 18:48:19 138459.95 6200.75 -1766.38
11/11/11 18:51:19 138460.03 6201.82 -1766.41
11/11/11 18:54:19 138460.55 6193.48 -1766.43
11/11/11 18:57:19 138460.64 6194.55 -1766.46
11/11/11 19:00:19 138461.14 6186.10 -1766.50
11/11/11 19:03:19 138461.25 6187.20 -1766.52
11/11/11 19:06:19 138461.75 6178.79 -1766.55
11/11/11 19:09:19 138461.84 6179.88 -1766.58
11/11/11 19:12:19 138462.34 6171.51 -1766.61
11/11/11 19:15:19 138462.42 6172.59 -1766.63
11/11/11 19:18:19 138462.95 6164.15 -1766.66
11/11/11 19:21:19 138463.05 6165.23 -1766.69
11/11/11 19:24:19 138463.55 6156.87 -1766.71
11/11/11 19:27:19 138464.06 6148.46 -1766.75
11/11/11 19:30:19 138464.16 6149.55 -1766.77
11/11/11 19:33:19 138464.67 6141.11 -1766.80
11/11/11 19:36:19 138464.75 6142.19 -1766.83
11/11/11 19:39:19 138465.27 6133.79 -1766.86
11/11/11 19:42:19 138465.34 6134.87 -1766.89
11/11/11 19:45:19 138465.84 6126.50 -1766.91
11/11/11 19:48:19 138465.94 6127.59 -1766.94
11/11/11 19:51:19 138466.45 6119.14 -1766.97
11/11/11 19:54:19 138466.53 6120.23 -1767.00
11/11/11 19:57:19 138467.05 6111.86 -1767.03
11/11/11 20:00:19 138467.14 6112.94 -1767.06
11/11/11 20:03:19 138467.64 6104.53 -1767.09
11/11/11 20:06:19 138467.73 6105.62 -1767.11
11/11/11 20:09:19 138468.25 6097.23 -1767.14
11/11/11 20:12:19 138468.75 6088.79 -1767.17
11/11/11 20:15:19 138468.83 6089.87 -1767.20
11/11/11 20:18:19 138469.34 6081.45 -1767.23
11/11/11 20:21:19 138469.42 6082.54 -1767.25
11/11/11 20:24:19 138469.95 6074.13 -1767.28
11/11/11 20:27:19 138470.02 6075.22 -1767.31
11/11/11 20:30:19 138470.53 6066.82 -1767.34
11/11/11 20:33:19 138470.62 6067.91 -1767.37
11/11/11 20:36:19 138471.12 6059.53 -1767.39
11/11/11 20:39:19 138471.20 6060.62 -1767.42
11/11/11 20:42:19 138471.70 6052.18 -1767.45
11/11/11 20:45:19 138471.80 6053.26 -1767.48
11/11/11 20:48:19 138472.30 6044.90 -1767.51
11/11/11 20:51:19 138472.39 6045.99 -1767.54
11/11/11 20:54:19 138472.89 6037.57 -1767.57
11/11/11 20:57:19 138473.39 6029.16 -1767.59
11/11/11 21:00:19 138473.48 6030.25 -1767.62
11/11/11 21:03:19 138474.00 6021.85 -1767.65
11/11/11 21:06:19 138474.08 6022.93 -1767.68
11/11/11 21:09:19 138474.58 6014.50 -1767.71
11/11/11 21:12:19 138474.67 6015.59 -1767.74
11/11/11 21:15:19 138475.17 6007.18 -1767.76
11/11/11 21:18:19 138475.27 6008.26 -1767.79
11/11/11 21:21:19 138475.77 5999.85 -1767.82
11/11/11 21:24:19 138475.84 6000.94 -1767.85
11/11/11 21:27:19 138476.34 5992.54 -1767.88
11/11/11 21:30:19 138476.42 5993.63 -1767.91
11/11/11 21:33:19 138476.92 5985.23 -1767.93
11/11/11 21:36:19 138477.02 5986.32 -1767.96
11/11/11 21:39:19 138477.53 5977.91 -1767.99
11/11/11 21:42:19 138478.02 5969.53 -1768.02
11/11/11 21:45:19 138478.11 5970.62 -1768.05
11/11/11 21:48:19 138478.59 5962.21 -1768.07
11/11/11 21:51:19 138478.67 5963.31 -1768.10
11/11/11 21:54:19 138479.17 5954.83 -1768.14
11/11/11 21:57:19 138479.27 5955.92 -1768.16
11/11/11 22:00:19 138479.78 5947.55 -1768.19
11/11/11 22:03:19 138479.86 5948.63 -1768.22
11/11/11 22:06:19 138480.36 5940.23 -1768.24
11/11/11 22:09:19 138480.44 5941.31 -1768.27
11/11/11 22:12:19 138480.94 5932.90 -1768.30
11/11/11 22:15:19 138481.02 5933.99 -1768.33
11/11/11 22:18:19 138481.53 5925.60 -1768.36
11/11/11 22:21:19 138481.61 5926.68 -1768.38
11/11/11 22:24:19 138482.09 5918.28 -1768.41
11/11/11 22:27:19 138482.61 5909.84 -1768.44
11/11/11 22:30:19 138482.70 5910.92 -1768.47
11/11/11 22:33:19 138483.19 5902.56 -1768.50
11/11/11 22:36:19 138483.28 5903.64 -1768.52
11/11/11 22:39:19 138483.77 5895.22 -1768.55
11/11/11 22:42:19 138483.84 5896.29 -1768.58
11/11/11 22:45:19 138484.34 5887.86 -1768.61
11/11/11 22:48:19 138484.44 5888.94 -1768.64
11/11/11 22:51:19 138484.94 5880.60 -1768.66
11/11/11 22:54:19 138485.02 5881.68 -1768.70
11/11/11 22:57:19 138485.50 5873.25 -1768.73
11/11/11 23:00:19 138485.59 5874.34 -1768.75
11/11/11 23:03:19 138486.09 5865.93 -1768.78
11/11/11 23:06:19 138486.17 5867.02 -1768.81
11/11/11 23:09:19 138486.69 5858.58 -1768.84
11/11/11 23:12:19 138487.16 5850.24 -1768.87
11/11/11 23:15:19 138487.25 5851.32 -1768.89
11/11/11 23:18:19 138487.75 5842.84 -1768.92
11/11/11 23:21:19 138487.83 5843.92 -1768.95
11/11/11 23:24:19 138488.33 5835.54 -1768.98
11/11/11 23:27:19 138488.41 5836.63 -1769.00
11/11/11 23:30:19 138488.91 5828.22 -1769.04
11/11/11 23:33:19 138488.98 5829.31 -1769.06
11/11/11 23:36:19 138489.48 5820.87 -1769.09
11/11/11 23:39:19 138489.56 5821.96 -1769.11
11/11/11 23:42:19 138490.06 5813.60 -1769.14
11/11/11 23:45:19 138490.14 5814.69 -1769.18
11/11/11 23:48:19 138490.64 5806.26 -1769.21
11/11/11 23:51:19 138490.72 5807.36 -1769.23
11/11/11 23:54:19 138491.20 5798.93 -1769.26
11/11/11 23:57:19 138491.69 5790.52 -1769.29
11/11/12 00:00:19 138491.78 5791.60 -1769.32
11/11/12 00:03:19 138492.27 5783.23 -1769.34
11/11/12 00:06:19 138492.34 5784.33 -1769.37
11/11/12 00:09:19 138492.83 5775.92 -1769.40
11/11/12 00:12:19 138492.94 5777.02 -1769.43
11/11/12 00:15:19 138493.42 5768.57 -1769.45
11/11/12 00:18:19 138493.52 5769.66 -1769.49
11/11/12 00:21:19 138494.00 5761.23 -1769.51
11/11/12 00:24:19 138494.08 5762.31 -1769.54
11/11/12 00:27:19 138494.55 5753.90 -1769.57
11/11/12 00:30:19 138494.64 5754.99 -1769.61
11/11/12 00:33:19 138495.12 5746.62 -1769.62
11/11/12 00:36:19 138495.23 5747.71 -1769.65
11/11/12 00:39:19 138495.70 5739.27 -1769.69
11/11/12 00:42:19 138496.19 5730.87 -1769.71
11/11/12 00:45:19 138496.27 5731.95 -1769.75
11/11/12 00:48:19 138496.75 5723.52 -1769.77
11/11/12 00:51:19 138496.84 5724.60 -1769.79
11/11/12 00:54:19 138497.33 5716.23 -1769.82
11/11/12 00:57:19 138497.42 5717.33 -1769.85
11/11/12 01:00:19 138497.89 5708.93 -1769.88
11/11/12 01:03:19 138497.98 5710.01 -1769.91
11/11/12 01:06:19 138498.47 5701.57 -1769.94
11/11/12 01:09:19 138498.56 5702.66 -1769.97
11/11/12 01:12:19 138499.05 5694.23 -1769.99
11/11/12 01:15:19 138499.12 5695.31 -1770.02
11/11/12 01:18:19 138499.61 5686.91 -1770.05
11/11/12 01:21:19 138499.69 5688.00 -1770.08
11/11/12 01:24:19 138500.17 5679.56 -1770.11
11/11/12 01:27:19 138500.66 5671.19 -1770.14
11/11/12 01:30:19 138500.75 5672.27 -1770.17
11/11/12 01:33:19 138501.22 5663.87 -1770.19
11/11/12 01:36:19 138501.31 5664.96 -1770.22
11/11/12 01:39:19 138501.78 5656.52 -1770.25
11/11/12 01:42:19 138501.88 5657.60 -1770.27
11/11/12 01:45:19 138502.36 5649.24 -1770.30
11/11/12 01:48:19 138502.44 5650.34 -1770.34
11/11/12 01:51:19 138502.92 5641.93 -1770.36
11/11/12 01:54:19 138503.02 5643.01 -1770.39
11/11/12 01:57:19 138503.47 5634.58 -1770.43
11/11/12 02:00:19 138503.56 5635.67 -1770.45
11/11/12 02:03:19 138504.06 5627.24 -1770.48
11/11/12 02:06:19 138504.16 5628.31 -1770.50
11/11/12 02:09:19 138504.61 5619.92 -1770.54
11/11/12 02:12:19 138505.09 5611.47 -1770.56
11/11/12 02:15:19 138505.17 5612.56 -1770.59
11/11/12 02:18:19 138505.64 5604.24 -1770.62
11/11/12 02:21:19 138505.73 5605.32 -1770.64
11/11/12 02:24:19 138506.22 5596.89 -1770.67
11/11/12 02:27:19 138506.30 5597.98 -1770.70
11/11/12 02:30:19 138506.78 5589.54 -1770.73
11/11/12 02:33:19 138506.88 5590.63 -1770.75
11/11/12 02:36:19 138507.34 5582.26 -1770.78
11/11/12 02:39:19 138507.41 5583.34 -1770.82
11/11/12 02:42:19 138507.91 5574.94 -1770.84
11/11/12 02:45:19 138507.98 5576.02 -1770.87
11/11/12 02:48:19 138508.47 5567.60 -1770.89
11/11/12 02:51:19 138508.56 5568.68 -1770.93
11/11/12 02:54:19 138509.02 5560.25 -1770.96
11/11/12 02:57:19 138509.48 5551.81 -1770.98
11/11/12 03:00:19 138509.58 5552.89 -1771.02
11/11/12 03:03:19 138510.05 5544.46 -1771.05
11/11/12 03:06:19 138510.14 5545.55 -1771.07
11/11/12 03:09:19 138510.61 5537.22 -1771.10
11/11/12 03:12:19 138510.72 5538.30 -1771.12
11/11/12 03:15:19 138511.17 5529.86 -1771.15
11/11/12 03:18:19 138511.27 5530.95 -1771.18
11/11/12 03:21:19 138511.72 5522.51 -1771.21
11/11/12 03:24:19 138511.81 5523.61 -1771.23
11/11/12 03:27:19 138512.28 5515.27 -1771.27
11/11/12 03:30:19 138512.38 5516.36 -1771.29
11/11/12 03:33:19 138512.84 5507.93 -1771.32
11/11/12 03:36:19 138512.92 5509.01 -1771.35
11/11/12 03:39:19 138513.41 5500.51 -1771.38
11/11/12 03:42:19 138513.86 5492.17 -1771.41
11/11/12 03:45:19 138513.97 5493.25 -1771.44
11/11/12 03:48:19 138514.42 5484.81 -1771.46
11/11/12 03:51:19 138514.52 5485.91 -1771.49
11/11/12 03:54:19 138514.97 5477.48 -1771.52
11/11/12 03:57:19 138515.06 5478.56 -1771.55
11/11/12 04:00:19 138515.52 5470.19 -1771.58
11/11/12 04:03:19 138515.61 5471.27 -1771.60
11/11/12 04:06:19 138516.08 5462.84 -1771.63
11/11/12 04:09:19 138516.17 5463.93 -1771.66
11/11/12 04:12:19 138516.64 5455.53 -1771.69
11/11/12 04:15:19 138516.72 5456.62 -1771.72
11/11/12 04:18:19 138517.19 5448.25 -1771.74
11/11/12 04:21:19 138517.28 5449.33 -1771.77
11/11/12 04:24:19 138517.75 5440.85 -1771.80
11/11/12 04:27:19 138518.22 5432.42 -1771.83
11/11/12 04:30:19 138518.28 5433.50 -1771.86
11/11/12 04:33:19 138518.75 5425.12 -1771.88
11/11/12 04:36:19 138518.84 5426.20 -1771.91
11/11/12 04:39:19 138519.31 5417.81 -1771.95
11/11/12 04:42:19 138519.39 5418.90 -1771.97
11/11/12 04:45:19 138519.88 5410.47 -1772.00
11/11/12 04:48:19 138519.97 5411.55 -1772.03
11/11/12 04:51:19 138520.42 5403.19 -1772.05
11/11/12 04:54:19 138520.50 5404.27 -1772.09
11/11/12 04:57:19 138520.95 5395.83 -1772.12
11/11/12 05:00:19 138521.03 5396.93 -1772.14
11/11/12 05:03:19 138521.53 5388.50 -1772.17
11/11/12 05:06:19 138521.61 5389.58 -1772.20
11/11/12 05:09:19 138522.06 5381.18 -1772.23
11/11/12 05:12:19 138522.52 5372.75 -1772.25
11/11/12 05:15:19 138522.61 5373.83 -1772.29
11/11/12 05:18:19 138523.06 5365.40 -1772.31
11/11/12 05:21:19 138523.17 5366.48 -1772.34
11/11/12 05:24:19 138523.62 5358.15 -1772.37
11/11/12 05:27:19 138523.70 5359.23 -1772.40
11/11/12 05:30:19 138524.16 5350.79 -1772.42
11/11/12 05:33:19 138524.25 5351.86 -1772.45
11/11/12 05:36:19 138524.70 5343.46 -1772.48
11/11/12 05:39:19 138524.80 5344.55 -1772.51
11/11/12 05:42:19 138525.27 5336.17 -1772.54
11/11/12 05:45:19 138525.34 5337.26 -1772.57
11/11/12 05:48:19 138525.78 5328.83 -1772.59
11/11/12 05:51:19 138525.88 5329.92 -1772.62
11/11/12 05:54:19 138526.34 5321.42 -1772.65
11/11/12 05:57:19 138526.80 5313.06 -1772.68
11/11/12 06:00:19 138526.89 5314.13 -1772.71
11/11/12 06:03:19 138527.34 5305.72 -1772.73
11/11/12 06:06:19 138527.44 5306.80 -1772.76
11/11/12 06:09:19 138527.89 5298.45 -1772.79
11/11/12 06:12:19 138527.97 5299.55 -1772.82
11/11/12 06:15:19 138528.44 5291.11 -1772.85
11/11/12 06:18:19 138528.52 5292.21 -1772.88
11/11/12 06:21:19 138528.95 5283.77 -1772.90
11/11/12 06:24:19 138529.06 5284.86 -1772.93
11/11/12 06:27:19 138529.52 5276.50 -1772.96
11/11/12 06:30:19 138529.61 5277.59 -1772.98
11/11/12 06:33:19 138530.05 5269.11 -1773.02
11/11/12 06:36:19 138530.14 5270.19 -1773.04
11/11/12 06:39:19 138530.59 5261.73 -1773.07
11/11/12 06:42:19 138531.03 5253.38 -1773.11
11/11/12 06:45:19 138531.16 5254.47 -1773.13
11/11/12 06:48:19 138531.59 5246.04 -1773.16
11/11/12 06:51:19 138531.67 5247.11 -1773.20
11/11/12 06:54:19 138532.12 5238.72 -1773.21
11/11/12 06:57:19 138532.20 5239.80 -1773.25
11/11/12 07:00:19 138532.66 5231.45 -1773.27
11/11/12 07:03:19 138532.77 5232.54 -1773.30
11/11/12 07:06:19 138533.20 5224.10 -1773.33
11/11/12 07:09:19 138533.30 5225.19 -1773.36
11/11/12 07:12:19 138533.75 5216.75 -1773.39
11/11/12 07:15:19 138533.83 5217.84 -1773.41
11/11/12 07:18:19 138534.28 5209.40 -1773.44
11/11/12 07:21:19 138534.38 5210.49 -1773.47
11/11/12 07:24:19 138534.83 5202.08 -1773.50
11/11/12 07:27:19 138535.28 5193.63 -1773.52
11/11/12 07:30:19 138535.38 5194.71 -1773.55
11/11/12 07:33:19 138535.80 5186.38 -1773.58
11/11/12 07:36:19 138535.89 5187.48 -1773.61
11/11/12 07:39:19 138536.33 5179.04 -1773.64
11/11/12 07:42:19 138536.44 5180.13 -1773.66
11/11/12 07:45:19 138536.86 5171.69 -1773.70
11/11/12 07:48:19 138536.97 5172.77 -1773.73
11/11/12 07:51:19 138537.41 5164.34 -1773.75
11/11/12 07:54:19 138537.48 5165.44 -1773.78
11/11/12 07:57:19 138537.94 5157.00 -1773.81
11/11/12 08:00:19 138538.03 5158.09 -1773.84
11/11/12 08:03:19 138538.48 5149.73 -1773.86
11/11/12 08:06:19 138538.58 5150.81 -1773.89
11/11/12 08:09:19 138539.00 5142.38 -1773.92
11/11/12 08:12:19 138539.44 5133.98 -1773.95
11/11/12 08:15:19 138539.55 5135.07 -1773.97
11/11/12 08:18:19 138539.98 5126.60 -1774.01
11/11/12 08:21:19 138540.09 5127.70 -1774.03
11/11/12 08:24:19 138540.53 5119.35 -1774.06
11/11/12 08:27:19 138540.61 5120.45 -1774.09
11/11/12 08:30:19 138541.06 5111.95 -1774.12
11/11/12 08:33:19 138541.14 5113.03 -1774.15
11/11/12 08:36:19 138541.58 5104.67 -1774.18
11/11/12 08:39:19 138541.67 5105.76 -1774.20
11/11/12 08:42:19 138542.11 5097.33 -1774.23
11/11/12 08:45:19 138542.19 5098.43 -1774.25
11/11/12 08:48:19 138542.66 5089.98 -1774.29
11/11/12 08:51:19 138542.75 5091.07 -1774.31
11/11/12 08:54:19 138543.16 5082.64 -1774.34
11/11/12 08:57:19 138543.61 5074.28 -1774.38
11/11/12 09:00:19 138543.70 5075.36 -1774.40
11/11/12 09:03:19 138544.14 5066.94 -1774.43
11/11/12 09:06:19 138544.22 5068.02 -1774.46
11/11/12 09:09:19 138544.67 5059.58 -1774.48
11/11/12 09:12:19 138544.75 5060.67 -1774.52
11/11/12 09:15:19 138545.19 5052.24 -1774.54
11/11/12 09:18:19 138545.27 5053.32 -1774.57
11/11/12 09:21:19 138545.72 5044.92 -1774.60
11/11/12 09:24:19 138545.81 5045.99 -1774.63
11/11/12 09:27:19 138546.25 5037.66 -1774.66
11/11/12 09:30:19 138546.34 5038.75 -1774.69
11/11/12 09:33:19 138546.78 5030.29 -1774.71
11/11/12 09:36:19 138546.86 5031.38 -1774.74
11/11/12 09:39:19 138547.31 5022.94 -1774.77
11/11/12 09:42:19 138547.73 5014.52 -1774.80
11/11/12 09:45:19 138547.81 5015.60 -1774.83
11/11/12 09:48:19 138548.27 5007.16 -1774.85
11/11/12 09:51:19 138548.34 5008.25 -1774.88
11/11/12 09:54:19 138548.78 4999.82 -1774.91
11/11/12 09:57:19 138548.88 5000.91 -1774.93
11/11/12 10:00:19 138549.30 4992.59 -1774.96
11/11/12 10:03:19 138549.39 4993.67 -1774.99
11/11/12 10:06:19 138549.83 4985.20 -1775.02
11/11/12 10:09:19 138549.92 4986.29 -1775.05
11/11/12 10:12:19 138550.34 4977.96 -1775.08
11/11/12 10:15:19 138550.44 4979.04 -1775.10
11/11/12 10:18:19 138550.88 4970.61 -1775.14
11/11/12 10:21:19 138550.97 4971.71 -1775.16
11/11/12 10:24:19 138551.39 4963.22 -1775.19
11/11/12 10:27:19 138551.83 4954.82 -1775.22
11/11/12 10:30:19 138551.91 4955.91 -1775.25
11/11/12 10:33:19 138552.34 4947.50 -1775.27
11/11/12 10:36:19 138552.44 4948.58 -1775.31
11/11/12 10:39:19 138552.88 4940.13 -1775.33
11/11/12 10:42:19 138552.97 4941.22 -1775.36
11/11/12 10:45:19 138553.38 4932.88 -1775.39
11/11/12 10:48:19 138553.47 4933.97 -1775.42
11/11/12 10:51:19 138553.91 4925.50 -1775.45
11/11/12 10:54:19 138554.00 4926.59 -1775.47
11/11/12 10:57:19 138554.42 4918.20 -1775.50
11/11/12 11:00:19 138554.52 4919.28 -1775.54
11/11/12 11:03:19 138554.95 4910.85 -1775.56
11/11/12 11:06:19 138555.03 4911.95 -1775.59
11/11/12 11:09:19 138555.45 4903.49 -1775.61
11/11/12 11:12:19 138555.91 4895.06 -1775.64
11/11/12 11:15:19 138555.98 4896.14 -1775.68
11/11/12 11:18:19 138556.41 4887.78 -1775.71
11/11/12 11:21:19 138556.50 4888.87 -1775.73
11/11/12 11:24:19 138556.92 4880.45 -1775.76
11/11/12 11:27:19 138557.02 4881.53 -1775.79
11/11/12 11:30:19 138557.45 4873.10 -1775.81
11/11/12 11:33:19 138557.55 4874.18 -1775.84
11/11/12 11:36:19 138557.97 4865.75 -1775.87
11/11/12 11:39:19 138558.05 4866.83 -1775.90
11/11/12 11:42:19 138558.47 4858.41 -1775.93
11/11/12 11:45:19 138558.56 4859.49 -1775.96
11/11/12 11:48:19 138558.98 4851.07 -1775.98
11/11/12 11:51:19 138559.09 4852.16 -1776.01
11/11/12 11:54:19 138559.50 4843.79 -1776.04
11/11/12 11:57:19 138559.94 4835.37 -1776.07
11/11/12 12:00:19 138560.02 4836.46 -1776.09
11/11/12 12:03:19 138560.44 4828.03 -1776.12
11/11/12 12:06:19 138560.53 4829.11 -1776.15
11/11/12 12:09:19 138560.95 4820.68 -1776.18
11/11/12 12:12:19 138561.06 4821.77 -1776.21
11/11/12 12:15:19 138561.47 4813.34 -1776.23
11/11/12 12:18:19 138561.56 4814.43 -1776.26
11/11/12 12:21:19 138561.97 4806.06 -1776.29
11/11/12 12:24:19 138562.06 4807.15 -1776.32
11/11/12 12:27:19 138562.48 4798.72 -1776.35
11/11/12 12:30:19 138562.58 4799.81 -1776.38
11/11/12 12:33:19 138562.98 4791.39 -1776.41
11/11/12 12:36:19 138563.09 4792.48 -1776.43
11/11/12 12:39:19 138563.52 4784.01 -1776.46
11/11/12 12:42:19 138563.92 4775.59 -1776.50
11/11/12 12:45:19 138564.03 4776.67 -1776.52
11/11/12 12:48:19 138564.42 4768.25 -1776.55
11/11/12 12:51:19 138564.52 4769.33 -1776.58
11/11/12 12:54:19 138564.94 4761.00 -1776.60
11/11/12 12:57:19 138565.05 4762.08 -1776.63
11/11/12 13:00:19 138565.47 4753.62 -1776.66
11/11/12 13:03:19 138565.55 4754.71 -1776.69
11/11/12 13:06:19 138565.95 4746.29 -1776.72
11/11/12 13:09:19 138566.05 4747.38 -1776.75
11/11/12 13:12:19 138566.47 4739.01 -1776.77
11/11/12 13:15:19 138566.55 4740.10 -1776.80
11/11/12 13:18:19 138566.97 4731.61 -1776.83
11/11/12 13:21:19 138567.08 4732.69 -1776.86
11/11/12 13:24:19 138567.48 4724.27 -1776.89
11/11/12 13:27:19 138567.88 4715.90 -1776.92
11/11/12 13:30:19 138567.97 4716.98 -1776.95
11/11/12 13:33:19 138568.42 4708.55 -1776.97
11/11/12 13:36:19 138568.50 4709.64 -1777.00
11/11/12 13:39:19 138568.91 4701.20 -1777.04
11/11/12 13:42:19 138569.00 4702.29 -1777.06
11/11/12 13:45:19 138569.42 4693.94 -1777.08
11/11/12 13:48:19 138569.50 4695.03 -1777.11
11/11/12 13:51:19 138569.92 4686.57 -1777.15
11/11/12 13:54:19 138570.02 4687.67 -1777.17
11/11/12 13:57:19 138570.42 4679.16 -1777.20
11/11/12 14:00:19 138570.50 4680.25 -1777.23
11/11/12 14:03:19 138570.92 4671.90 -1777.25
11/11/12 14:06:19 138571.02 4672.98 -1777.28
11/11/12 14:09:19 138571.42 4664.56 -1777.31
11/11/12 14:12:19 138571.84 4656.19 -1777.34
11/11/12 14:15:19 138571.92 4657.27 -1777.37
11/11/12 14:18:19 138572.34 4648.83 -1777.39
11/11/12 14:21:19 138572.44 4649.91 -1777.43
11/11/12 14:24:19 138572.84 4641.52 -1777.45
11/11/12 14:27:19 138572.92 4642.59 -1777.48
11/11/12 14:30:19 138573.34 4634.14 -1777.50
11/11/12 14:33:19 138573.44 4635.23 -1777.53
11/11/12 14:36:19 138573.84 4626.81 -1777.56
11/11/12 14:39:19 138573.92 4627.89 -1777.60
11/11/12 14:42:19 138574.36 4619.46 -1777.62
11/11/12 14:45:19 138574.44 4620.55 -1777.64
11/11/12 14:48:19 138574.84 4612.18 -1777.68
11/11/12 14:51:19 138574.92 4613.27 -1777.70
11/11/12 14:54:19 138575.34 4604.86 -1777.73
11/11/12 14:57:19 138575.77 4596.40 -1777.76
11/11/12 15:00:19 138575.86 4597.48 -1777.79
11/11/12 15:03:19 138576.25 4589.05 -1777.82
11/11/12 15:06:19 138576.34 4590.13 -1777.85
11/11/12 15:09:19 138576.73 4581.71 -1777.88
11/11/12 15:12:19 138576.83 4582.80 -1777.90
11/11/12 15:15:19 138577.23 4574.45 -1777.93
11/11/12 15:18:19 138577.31 4575.53 -1777.96
11/11/12 15:21:19 138577.75 4567.10 -1777.98
11/11/12 15:24:19 138577.83 4568.18 -1778.02
11/11/12 15:27:19 138578.23 4559.70 -1778.05
11/11/12 15:30:19 138578.33 4560.78 -1778.07
11/11/12 15:33:19 138578.73 4552.39 -1778.11
11/11/12 15:36:19 138578.81 4553.48 -1778.12
11/11/12 15:39:19 138579.22 4545.05 -1778.16
11/11/12 15:42:19 138579.62 4536.62 -1778.19
11/11/12 15:45:19 138579.72 4537.71 -1778.22
11/11/12 15:48:19 138580.11 4529.36 -1778.25
11/11/12 15:51:19 138580.22 4530.45 -1778.27
11/11/12 15:54:19 138580.61 4522.00 -1778.30
11/11/12 15:57:19 138580.70 4523.09 -1778.32
11/11/12 16:00:19 138581.09 4514.68 -1778.35
11/11/12 16:03:19 138581.19 4515.76 -1778.39
11/11/12 16:06:19 138581.59 4507.30 -1778.41
11/11/12 16:09:19 138581.69 4508.39 -1778.44
11/11/12 16:12:19 138582.09 4499.97 -1778.47
11/11/12 16:15:19 138582.19 4501.05 -1778.50
11/11/12 16:18:19 138582.58 4492.63 -1778.53
11/11/12 16:21:19 138582.67 4493.70 -1778.55
11/11/12 16:24:19 138583.06 4485.34 -1778.58
11/11/12 16:27:19 138583.47 4476.93 -1778.61
11/11/12 16:30:19 138583.56 4478.02 -1778.64
11/11/12 16:33:19 138583.95 4469.57 -1778.66
11/11/12 16:36:19 138584.05 4470.64 -1778.70
11/11/12 16:39:19 138584.44 4462.20 -1778.73
11/11/12 16:42:19 138584.53 4463.29 -1778.75
11/11/12 16:45:19 138584.94 4454.95 -1778.79
11/11/12 16:48:19 138585.05 4456.04 -1778.80
11/11/12 16:51:19 138585.44 4447.52 -1778.83
11/11/12 16:54:19 138585.53 4448.61 -1778.86
11/11/12 16:57:19 138585.91 4440.21 -1778.89
11/11/12 17:00:19 138586.00 4441.29 -1778.92
11/11/12 17:03:19 138586.39 4432.90 -1778.95
11/11/12 17:06:19 138586.50 4433.98 -1778.98
11/11/12 17:09:19 138586.89 4425.57 -1779.00
11/11/12 17:12:19 138587.28 4417.15 -1779.04
11/11/12 17:15:19 138587.38 4418.23 -1779.07
11/11/12 17:18:19 138587.78 4409.84 -1779.09
11/11/12 17:21:19 138587.88 4410.93 -1779.12
11/11/12 17:24:19 138588.25 4402.51 -1779.15
11/11/12 17:27:19 138588.34 4403.59 -1779.17
11/11/12 17:30:19 138588.75 4395.09 -1779.20
11/11/12 17:33:19 138588.84 4396.19 -1779.23
11/11/12 17:36:19 138589.23 4387.83 -1779.26
11/11/12 17:39:19 138589.31 4388.91 -1779.29
11/11/12 17:42:19 138589.70 4380.48 -1779.32
11/11/12 17:45:19 138589.80 4381.57 -1779.34
11/11/12 17:48:19 138590.19 4373.11 -1779.37
11/11/12 17:51:19 138590.28 4374.20 -1779.40
11/11/12 17:54:19 138590.67 4365.84 -1779.43
11/11/12 17:57:19 138591.06 4357.35 -1779.46
11/11/12 18:00:19 138591.16 4358.44 -1779.49
11/11/12 18:03:19 138591.56 4350.06 -1779.51
11/11/12 18:06:19 138591.66 4351.15 -1779.54
11/11/12 18:09:19 138592.03 4342.73 -1779.57
11/11/12 18:12:19 138592.12 4343.82 -1779.60
11/11/12 18:15:19 138592.52 4335.39 -1779.63
11/11/12 18:18:19 138592.62 4336.47 -1779.66
11/11/12 18:21:19 138593.00 4328.03 -1779.69
11/11/12 18:24:19 138593.08 4329.13 -1779.71
11/11/12 18:27:19 138593.47 4320.67 -1779.75
11/11/12 18:30:19 138593.58 4321.77 -1779.77
11/11/12 18:33:19 138593.95 4313.40 -1779.80
11/11/12 18:36:19 138594.05 4314.48 -1779.83
11/11/12 18:39:19 138594.45 4306.04 -1779.85
11/11/12 18:42:19 138594.83 4297.61 -1779.88
11/11/12 18:45:19 138594.92 4298.70 -1779.91
11/11/12 18:48:19 138595.31 4290.33 -1779.94
11/11/12 18:51:19 138595.41 4291.43 -1779.96
11/11/12 18:54:19 138595.80 4282.91 -1779.99
11/11/12 18:57:19 138595.88 4284.00 -1780.02
11/11/12 19:00:19 138596.27 4275.57 -1780.05
11/11/12 19:03:19 138596.34 4276.66 -1780.07
11/11/12 19:06:19 138596.73 4268.29 -1780.11
11/11/12 19:09:19 138596.83 4269.37 -1780.13
11/11/12 19:12:19 138597.22 4260.95 -1780.16
11/11/12 19:15:19 138597.31 4262.04 -1780.19
11/11/12 19:18:19 138597.69 4253.59 -1780.22
11/11/12 19:21:19 138597.78 4254.68 -1780.25
11/11/12 19:24:19 138598.17 4246.24 -1780.28
11/11/12 19:27:19 138598.55 4237.83 -1780.30
11/11/12 19:30:19 138598.62 4238.91 -1780.33
11/11/12 19:33:19 138599.02 4230.54 -1780.36
11/11/12 19:36:19 138599.11 4231.62 -1780.39
11/11/12 19:39:19 138599.50 4223.20 -1780.42
11/11/12 19:42:19 138599.58 4224.28 -1780.45
11/11/12 19:45:19 138599.97 4215.85 -1780.48
11/11/12 19:48:19 138600.06 4216.94 -1780.50
11/11/12 19:51:19 138600.44 4208.49 -1780.53
11/11/12 19:54:19 138600.53 4209.58 -1780.55
11/11/12 19:57:19 138600.91 4201.15 -1780.59
11/11/12 20:00:19 138601.00 4202.24 -1780.61
11/11/12 20:03:19 138601.39 4193.82 -1780.64
11/11/12 20:06:19 138601.48 4194.90 -1780.68
11/11/12 20:09:19 138601.86 4186.51 -1780.70
11/11/12 20:12:19 138602.23 4178.09 -1780.73
11/11/12 20:15:19 138602.33 4179.18 -1780.76
11/11/12 20:18:19 138602.70 4170.66 -1780.79
11/11/12 20:21:19 138602.80 4171.75 -1780.81
11/11/12 20:24:19 138603.17 4163.39 -1780.84
11/11/12 20:27:19 138603.27 4164.48 -1780.87
11/11/12 20:30:19 138603.64 4156.05 -1780.89
11/11/12 20:33:19 138603.73 4157.14 -1780.93
11/11/12 20:36:19 138604.12 4148.71 -1780.95
11/11/12 20:39:19 138604.20 4149.80 -1780.98
11/11/12 20:42:19 138604.58 4141.46 -1781.01
11/11/12 20:45:19 138604.67 4142.54 -1781.04
11/11/12 20:48:19 138605.05 4134.08 -1781.07
11/11/12 20:51:19 138605.14 4135.17 -1781.09
11/11/12 20:54:19 138605.53 4126.72 -1781.12
11/11/12 20:57:19 138605.91 4118.30 -1781.15
11/11/12 21:00:19 138606.00 4119.38 -1781.18
11/11/12 21:03:19 138606.38 4111.02 -1781.21
11/11/12 21:06:19 138606.47 4112.10 -1781.24
11/11/12 21:09:19 138606.84 4103.59 -1781.26
11/11/12 21:12:19 138606.92 4104.68 -1781.29
11/11/12 21:15:19 138607.31 4096.26 -1781.32
11/11/12 21:18:19 138607.41 4097.33 -1781.36
11/11/12 21:21:19 138607.75 4088.98 -1781.38
11/11/12 21:24:19 138607.84 4090.07 -1781.41
11/11/12 21:27:19 138608.22 4081.62 -1781.44
11/11/12 21:30:19 138608.33 4082.70 -1781.46
11/11/12 21:33:19 138608.70 4074.28 -1781.50
11/11/12 21:36:19 138608.78 4075.37 -1781.52
11/11/12 21:39:19 138609.16 4067.02 -1781.55
11/11/12 21:42:19 138609.53 4058.50 -1781.57
11/11/12 21:45:19 138609.62 4059.58 -1781.61
11/11/12 21:48:19 138609.98 4051.17 -1781.63
11/11/12 21:51:19 138610.08 4052.25 -1781.66
11/11/12 21:54:19 138610.44 4043.87 -1781.69
11/11/12 21:57:19 138610.53 4044.95 -1781.72
11/11/12 22:00:19 138610.91 4036.52 -1781.75
11/11/12 22:03:19 138611.00 4037.61 -1781.78
11/11/12 22:06:19 138611.38 4029.16 -1781.80
11/11/12 22:09:19 138611.47 4030.25 -1781.83
11/11/12 22:12:19 138611.84 4021.82 -1781.86
11/11/12 22:15:19 138611.92 4022.92 -1781.88
11/11/12 22:18:19 138612.30 4014.46 -1781.91
11/11/12 22:21:19 138612.39 4015.55 -1781.95
11/11/12 22:24:19 138612.75 4007.20 -1781.97
11/11/12 22:27:19 138613.12 3998.75 -1782.00
11/11/12 22:30:19 138613.22 3999.83 -1782.04
11/11/12 22:33:19 138613.59 3991.41 -1782.06
11/11/12 22:36:19 138613.67 3992.50 -1782.09
11/11/12 22:39:19 138614.03 3984.07 -1782.12
11/11/12 22:42:19 138614.12 3985.17 -1782.14
11/11/12 22:45:19 138614.50 3976.71 -1782.17
11/11/12 22:48:19 138614.59 3977.80 -1782.20
11/11/12 22:51:19 138614.97 3969.44 -1782.22
11/11/12 22:54:19 138615.06 3970.52 -1782.25
11/11/12 22:57:19 138615.42 3962.07 -1782.28
11/11/12 23:00:19 138615.53 3963.15 -1782.31
11/11/12 23:03:19 138615.88 3954.73 -1782.34
11/11/12 23:06:19 138615.97 3955.82 -1782.37
11/11/12 23:09:19 138616.33 3947.36 -1782.40
11/11/12 23:12:19 138616.70 3938.94 -1782.42
11/11/12 23:15:19 138616.80 3940.03 -1782.45
11/11/12 23:18:19 138617.14 3931.61 -1782.48
11/11/12 23:21:19 138617.23 3932.70 -1782.51
11/11/12 23:24:19 138617.61 3924.25 -1782.54
11/11/12 23:27:19 138617.70 3925.34 -1782.57
11/11/12 23:30:19 138618.06 3916.90 -1782.59
11/11/12 23:33:19 138618.16 3917.97 -1782.62
11/11/12 23:36:19 138618.50 3909.61 -1782.65
11/11/12 23:39:19 138618.61 3910.70 -1782.68
11/11/12 23:42:19 138618.95 3902.29 -1782.71
11/11/12 23:45:19 138619.06 3903.38 -1782.73
11/11/12 23:48:19 138619.42 3894.91 -1782.76
11/11/12 23:51:19 138619.52 3896.01 -1782.79
11/11/12 23:54:19 138619.88 3887.58 -1782.82
11/11/12 23:57:19 138620.23 3879.13 -1782.85
11/11/13 00:00:19 138620.31 3880.21 -1782.88
11/11/13 00:03:19 138620.67 3871.80 -1782.91
11/11/13 00:06:19 138620.78 3872.88 -1782.93
11/11/13 00:09:19 138621.14 3864.50 -1782.96
11/11/13 00:12:19 138621.22 3865.59 -1782.99
11/11/13 00:15:19 138621.58 3857.14 -1783.02
11/11/13 00:18:19 138621.69 3858.23 -1783.05
11/11/13 00:21:19 138622.03 3849.81 -1783.07
11/11/13 00:24:19 138622.12 3850.90 -1783.10
11/11/13 00:27:19 138622.47 3842.47 -1783.14
11/11/13 00:30:19 138622.56 3843.56 -1783.16
11/11/13 00:33:19 138622.94 3835.17 -1783.19
11/11/13 00:36:19 138623.03 3836.25 -1783.21
11/11/13 00:39:19 138623.39 3827.78 -1783.24
11/11/13 00:42:19 138623.75 3819.32 -1783.27
11/11/13 00:45:19 138623.83 3820.41 -1783.30
11/11/13 00:48:19 138624.19 3812.02 -1783.32
11/11/13 00:51:19 138624.28 3813.11 -1783.36
11/11/13 00:54:19 138624.62 3804.70 -1783.39
11/11/13 00:57:19 138624.70 3805.79 -1783.42
11/11/13 01:00:19 138625.09 3797.32 -1783.44
11/11/13 01:03:19 138625.19 3798.40 -1783.47
11/11/13 01:06:19 138625.53 3790.00 -1783.50
11/11/13 01:09:19 138625.61 3791.08 -1783.53
11/11/13 01:12:19 138625.97 3782.67 -1783.55
11/11/13 01:15:19 138626.06 3783.74 -1783.58
11/11/13 01:18:19 138626.42 3775.31 -1783.61
11/11/13 01:21:19 138626.50 3776.40 -1783.64
11/11/13 01:24:19 138626.86 3768.01 -1783.67
11/11/13 01:27:19 138627.22 3759.58 -1783.69
11/11/13 01:30:19 138627.31 3760.66 -1783.72
11/11/13 01:33:19 138627.66 3752.24 -1783.75
11/11/13 01:36:19 138627.73 3753.31 -1783.79
11/11/13 01:39:19 138628.09 3744.89 -1783.81
11/11/13 01:42:19 138628.19 3745.97 -1783.84
11/11/13 01:45:19 138628.53 3737.53 -1783.87
11/11/13 01:48:19 138628.62 3738.61 -1783.89
11/11/13 01:51:19 138628.97 3730.23 -1783.92
11/11/13 01:54:19 138629.08 3731.31 -1783.95
11/11/13 01:57:19 138629.42 3722.83 -1783.98
11/11/13 02:00:19 138629.52 3723.91 -1784.01
11/11/13 02:03:19 138629.88 3715.49 -1784.04
11/11/13 02:06:19 138629.97 3716.58 -1784.07
11/11/13 02:09:19 138630.30 3708.20 -1784.09
11/11/13 02:12:19 138630.66 3699.75 -1784.12
11/11/13 02:15:19 138630.75 3700.84 -1784.15
11/11/13 02:18:19 138631.09 3692.42 -1784.18
11/11/13 02:21:19 138631.17 3693.50 -1784.21
11/11/13 02:24:19 138631.53 3685.06 -1784.23
11/11/13 02:27:19 138631.64 3686.14 -1784.26
11/11/13 02:30:19 138631.95 3677.79 -1784.29
11/11/13 02:33:19 138632.06 3678.87 -1784.31
11/11/13 02:36:19 138632.41 3670.43 -1784.34
11/11/13 02:39:19 138632.50 3671.53 -1784.38
11/11/13 02:42:19 138632.88 3663.01 -1784.40
11/11/13 02:45:19 138632.95 3664.08 -1784.43
11/11/13 02:48:19 138633.31 3655.70 -1784.45
11/11/13 02:51:19 138633.39 3656.79 -1784.49
11/11/13 02:54:19 138633.72 3648.36 -1784.52
11/11/13 02:57:19 138634.06 3639.94 -1784.54
11/11/13 03:00:19 138634.16 3641.03 -1784.57
11/11/13 03:03:19 138634.50 3632.65 -1784.60
11/11/13 03:06:19 138634.59 3633.74 -1784.62
11/11/13 03:09:19 138634.94 3625.29 -1784.66
11/11/13 03:12:19 138635.03 3626.37 -1784.69
11/11/13 03:15:19 138635.36 3617.90 -1784.71
11/11/13 03:18:19 138635.47 3618.99 -1784.74
11/11/13 03:21:19 138635.81 3610.60 -1784.77
11/11/13 03:24:19 138635.92 3611.68 -1784.79
11/11/13 03:27:19 138636.23 3603.29 -1784.82
11/11/13 03:30:19 138636.34 3604.35 -1784.86
11/11/13 03:33:19 138636.67 3595.90 -1784.88
11/11/13 03:36:19 138636.77 3596.99 -1784.91
11/11/13 03:39:19 138637.12 3588.54 -1784.94
11/11/13 03:42:19 138637.44 3580.16 -1784.96
11/11/13 03:45:19 138637.53 3581.26 -1784.99
11/11/13 03:48:19 138637.88 3572.83 -1785.02
11/11/13 03:51:19 138637.97 3573.91 -1785.05
11/11/13 03:54:19 138638.30 3565.40 -1785.08
11/11/13 03:57:19 138638.41 3566.49 -1785.11
11/11/13 04:00:19 138638.75 3558.15 -1785.13
11/11/13 04:03:19 138638.84 3559.23 -1785.17
11/11/13 04:06:19 138639.17 3550.77 -1785.20
11/11/13 04:09:19 138639.27 3551.85 -1785.22
11/11/13 04:12:19 138639.59 3543.42 -1785.25
11/11/13 04:15:19 138639.70 3544.50 -1785.28
11/11/13 04:18:19 138640.03 3536.08 -1785.31
11/11/13 04:21:19 138640.12 3537.16 -1785.34
11/11/13 04:24:19 138640.45 3528.72 -1785.36
11/11/13 04:27:19 138640.80 3520.37 -1785.39
11/11/13 04:30:19 138640.88 3521.45 -1785.42
11/11/13 04:33:19 138641.23 3513.01 -1785.44
11/11/13 04:36:19 138641.31 3514.09 -1785.48
11/11/13 04:39:19 138641.66 3505.59 -1785.51
11/11/13 04:42:19 138641.75 3506.67 -1785.53
11/11/13 04:45:19 138642.08 3498.29 -1785.56
11/11/13 04:48:19 138642.17 3499.38 -1785.58
11/11/13 04:51:19 138642.52 3490.97 -1785.62
11/11/13 04:54:19 138642.59 3492.05 -1785.65
11/11/13 04:57:19 138642.94 3483.59 -1785.67
11/11/13 05:00:19 138643.03 3484.68 -1785.70
11/11/13 05:03:19 138643.36 3476.27 -1785.73
11/11/13 05:06:19 138643.45 3477.34 -1785.76
11/11/13 05:09:19 138643.80 3468.98 -1785.79
11/11/13 05:12:19 138644.11 3460.52 -1785.81
11/11/13 05:15:19 138644.20 3461.61 -1785.84
11/11/13 05:18:19 138644.55 3453.17 -1785.87
11/11/13 05:21:19 138644.64 3454.24 -1785.90
11/11/13 05:24:19 138644.95 3445.84 -1785.93
11/11/13 05:27:19 138645.05 3446.91 -1785.96
11/11/13 05:30:19 138645.39 3438.48 -1785.98
11/11/13 05:33:19 138645.48 3439.56 -1786.01
11/11/13 05:36:19 138645.81 3431.12 -1786.04
11/11/13 05:39:19 138645.92 3432.21 -1786.07
11/11/13 05:42:19 138646.23 3423.84 -1786.10
11/11/13 05:45:19 138646.33 3424.93 -1786.12
11/11/13 05:48:19 138646.66 3416.41 -1786.16
11/11/13 05:51:19 138646.75 3417.51 -1786.18
11/11/13 05:54:19 138647.06 3409.13 -1786.21
11/11/13 05:57:19 138647.41 3400.68 -1786.24
11/11/13 06:00:19 138647.50 3401.78 -1786.27
11/11/13 06:03:19 138647.84 3393.35 -1786.29
11/11/13 06:06:19 138647.92 3394.45 -1786.32
11/11/13 06:09:19 138648.25 3385.99 -1786.36
11/11/13 06:12:19 138648.34 3387.08 -1786.38
11/11/13 06:15:19 138648.67 3378.64 -1786.41
11/11/13 06:18:19 138648.75 3379.73 -1786.44
11/11/13 06:21:19 138649.08 3371.30 -1786.47
11/11/13 06:24:19 138649.19 3372.38 -1786.49
11/11/13 06:27:19 138649.52 3364.01 -1786.52
11/11/13 06:30:19 138649.59 3365.09 -1786.55
11/11/13 06:33:19 138649.92 3356.65 -1786.57
11/11/13 06:36:19 138650.02 3357.73 -1786.61
11/11/13 06:39:19 138650.33 3349.29 -1786.63
11/11/13 06:42:19 138650.66 3340.84 -1786.66
11/11/13 06:45:19 138650.75 3341.92 -1786.69
11/11/13 06:48:19 138651.08 3333.52 -1786.72
11/11/13 06:51:19 138651.17 3334.61 -1786.74
11/11/13 06:54:19 138651.50 3326.16 -1786.78
11/11/13 06:57:19 138651.59 3327.24 -1786.80
11/11/13 07:00:19 138651.91 3318.82 -1786.83
11/11/13 07:03:19 138652.00 3319.91 -1786.86
11/11/13 07:06:19 138652.31 3311.53 -1786.89
11/11/13 07:09:19 138652.42 3312.62 -1786.91
11/11/13 07:12:19 138652.73 3304.17 -1786.95
11/11/13 07:15:19 138652.84 3305.26 -1786.97
11/11/13 07:18:19 138653.16 3296.74 -1787.00
11/11/13 07:21:19 138653.27 3297.83 -1787.03
11/11/13 07:24:19 138653.56 3289.45 -1787.06
11/11/13 07:27:19 138653.89 3281.04 -1787.09
11/11/13 07:30:19 138653.97 3282.12 -1787.11
11/11/13 07:33:19 138654.30 3273.68 -1787.14
11/11/13 07:36:19 138654.39 3274.77 -1787.17
11/11/13 07:39:19 138654.73 3266.32 -1787.20
11/11/13 07:42:19 138654.81 3267.39 -1787.23
11/11/13 07:45:19 138655.12 3259.03 -1787.26
11/11/13 07:48:19 138655.22 3260.11 -1787.28
11/11/13 07:51:19 138655.53 3251.69 -1787.31
11/11/13 07:54:19 138655.62 3252.78 -1787.34
11/11/13 07:57:19 138655.95 3244.33 -1787.37
11/11/13 08:00:19 138656.03 3245.42 -1787.39
11/11/13 08:03:19 138656.36 3236.96 -1787.43
11/11/13 08:06:19 138656.45 3238.06 -1787.45
11/11/13 08:09:19 138656.77 3229.61 -1787.48
11/11/13 08:12:19 138657.09 3221.18 -1787.51
11/11/13 08:15:19 138657.19 3222.25 -1787.54
11/11/13 08:18:19 138657.48 3213.82 -1787.57
11/11/13 08:21:19 138657.58 3214.90 -1787.60
11/11/13 08:24:19 138657.91 3206.50 -1787.62
11/11/13 08:27:19 138658.00 3207.58 -1787.65
11/11/13 08:30:19 138658.31 3199.19 -1787.68
11/11/13 08:33:19 138658.39 3200.28 -1787.71
11/11/13 08:36:19 138658.72 3191.87 -1787.74
11/11/13 08:39:19 138658.80 3192.96 -1787.76
11/11/13 08:42:19 138659.12 3184.41 -1787.79
11/11/13 08:45:19 138659.22 3185.50 -1787.82
11/11/13 08:48:19 138659.53 3177.15 -1787.85
11/11/13 08:51:19 138659.64 3178.24 -1787.88
11/11/13 08:54:19 138659.94 3169.80 -1787.91
11/11/13 08:57:19 138660.27 3161.35 -1787.93
11/11/13 09:00:19 138660.36 3162.44 -1787.96
11/11/13 09:03:19 138660.66 3153.99 -1787.99
11/11/13 09:06:19 138660.75 3155.09 -1788.02
11/11/13 09:09:19 138661.08 3146.69 -1788.05
11/11/13 09:12:19 138661.16 3147.78 -1788.07
11/11/13 09:15:19 138661.47 3139.34 -1788.10
11/11/13 09:18:19 138661.55 3140.43 -1788.14
11/11/13 09:21:19 138661.88 3131.98 -1788.16
11/11/13 09:24:19 138661.95 3133.07 -1788.19
11/11/13 09:27:19 138662.28 3124.66 -1788.21
11/11/13 09:30:19 138662.36 3125.74 -1788.24
11/11/13 09:33:19 138662.66 3117.31 -1788.27
11/11/13 09:36:19 138662.77 3118.39 -1788.30
11/11/13 09:39:19 138663.08 3109.94 -1788.33
11/11/13 09:42:19 138663.39 3101.52 -1788.36
11/11/13 09:45:19 138663.48 3102.62 -1788.39
11/11/13 09:48:19 138663.78 3094.14 -1788.41
11/11/13 09:51:19 138663.89 3095.22 -1788.44
11/11/13 09:54:19 138664.17 3086.84 -1788.47
11/11/13 09:57:19 138664.25 3087.93 -1788.50
11/11/13 10:00:19 138664.58 3079.52 -1788.53
11/11/13 10:03:19 138664.67 3080.60 -1788.56
11/11/13 10:06:19 138664.98 3072.10 -1788.59
11/11/13 10:09:19 138665.08 3073.19 -1788.61
11/11/13 10:12:19 138665.38 3064.80 -1788.64
11/11/13 10:15:19 138665.50 3065.90 -1788.67
11/11/13 10:18:19 138665.80 3057.44 -1788.70
11/11/13 10:21:19 138665.88 3058.53 -1788.72
11/11/13 10:24:19 138666.17 3050.10 -1788.75
11/11/13 10:27:19 138666.50 3041.64 -1788.78
11/11/13 10:30:19 138666.58 3042.73 -1788.81
11/11/13 10:33:19 138666.89 3034.36 -1788.83
11/11/13 10:36:19 138666.98 3035.44 -1788.87
11/11/13 10:39:19 138667.27 3026.96 -1788.89
11/11/13 10:42:19 138667.38 3028.04 -1788.92
11/11/13 10:45:19 138667.69 3019.60 -1788.95
11/11/13 10:48:19 138667.77 3020.70 -1788.98
11/11/13 10:51:19 138668.08 3012.31 -1789.00
11/11/13 10:54:19 138668.17 3013.39 -1789.04
11/11/13 10:57:19 138668.45 3004.95 -1789.06
11/11/13 11:00:19 138668.56 3006.04 -1789.09
11/11/13 11:03:19 138668.86 2997.61 -1789.12
11/11/13 11:06:19 138668.97 2998.68 -1789.15
11/11/13 11:09:19 138669.27 2990.25 -1789.18
11/11/13 11:12:19 138669.55 2981.86 -1789.21
11/11/13 11:15:19 138669.66 2982.94 -1789.24
11/11/13 11:18:19 138669.94 2974.47 -1789.27
11/11/13 11:21:19 138670.03 2975.56 -1789.29
11/11/13 11:24:19 138670.33 2967.12 -1789.32
11/11/13 11:27:19 138670.44 2968.20 -1789.34
11/11/13 11:30:19 138670.73 2959.84 -1789.38
11/11/13 11:33:19 138670.81 2960.91 -1789.40
11/11/13 11:36:19 138671.11 2952.47 -1789.43
11/11/13 11:39:19 138671.22 2953.56 -1789.46
11/11/13 11:42:19 138671.52 2945.12 -1789.49
11/11/13 11:45:19 138671.59 2946.20 -1789.52
11/11/13 11:48:19 138671.91 2937.75 -1789.55
11/11/13 11:51:19 138672.00 2938.84 -1789.57
11/11/13 11:54:19 138672.30 2930.40 -1789.60
11/11/13 11:57:19 138672.59 2921.97 -1789.63
11/11/13 12:00:19 138672.69 2923.05 -1789.66
11/11/13 12:03:19 138672.97 2914.68 -1789.68
11/11/13 12:06:19 138673.08 2915.76 -1789.71
11/11/13 12:09:19 138673.39 2907.26 -1789.74
11/11/13 12:12:19 138673.47 2908.33 -1789.77
11/11/13 12:15:19 138673.77 2899.97 -1789.80
11/11/13 12:18:19 138673.88 2901.04 -1789.82
11/11/13 12:21:19 138674.14 2892.61 -1789.85
11/11/13 12:24:19 138674.23 2893.69 -1789.89
11/11/13 12:27:19 138674.53 2885.25 -1789.91
11/11/13 12:30:19 138674.62 2886.34 -1789.94
11/11/13 12:33:19 138674.92 2877.89 -1789.97
11/11/13 12:36:19 138675.02 2878.97 -1790.00
11/11/13 12:39:19 138675.31 2870.53 -1790.03
11/11/13 12:42:19 138675.62 2862.10 -1790.05
11/11/13 12:45:19 138675.70 2863.18 -1790.09
11/11/13 12:48:19 138675.98 2854.73 -1790.11
11/11/13 12:51:19 138676.08 2855.82 -1790.14
11/11/13 12:54:19 138676.38 2847.45 -1790.17
11/11/13 12:57:19 138676.48 2848.53 -1790.19
11/11/13 13:00:19 138676.75 2840.09 -1790.22
11/11/13 13:03:19 138676.84 2841.17 -1790.25
11/11/13 13:06:19 138677.16 2832.73 -1790.27
11/11/13 13:09:19 138677.25 2833.82 -1790.30
11/11/13 13:12:19 138677.53 2825.39 -1790.34
11/11/13 13:15:19 138677.62 2826.47 -1790.37
11/11/13 13:18:19 138677.92 2818.03 -1790.39
11/11/13 13:21:19 138678.00 2819.12 -1790.42
11/11/13 13:24:19 138678.30 2810.67 -1790.45
11/11/13 13:27:19 138678.58 2802.23 -1790.47
11/11/13 13:30:19 138678.67 2803.31 -1790.50
11/11/13 13:33:19 138678.98 2794.89 -1790.53
11/11/13 13:36:19 138679.06 2795.97 -1790.56
11/11/13 13:39:19 138679.34 2787.60 -1790.59
11/11/13 13:42:19 138679.44 2788.68 -1790.62
11/11/13 13:45:19 138679.72 2780.24 -1790.65
11/11/13 13:48:19 138679.81 2781.33 -1790.68
11/11/13 13:51:19 138680.11 2772.81 -1790.70
11/11/13 13:54:19 138680.20 2773.90 -1790.73
11/11/13 13:57:19 138680.48 2765.56 -1790.76
11/11/13 14:00:19 138680.56 2766.64 -1790.79
11/11/13 14:03:19 138680.88 2758.18 -1790.81
11/11/13 14:06:19 138680.95 2759.26 -1790.84
11/11/13 14:09:19 138681.27 2750.82 -1790.87
11/11/13 14:12:19 138681.53 2742.37 -1790.90
11/11/13 14:15:19 138681.61 2743.47 -1790.93
11/11/13 14:18:19 138681.92 2735.13 -1790.96
11/11/13 14:21:19 138682.00 2736.20 -1790.98
11/11/13 14:24:19 138682.28 2727.67 -1791.01
11/11/13 14:27:19 138682.39 2728.75 -1791.05
11/11/13 14:30:19 138682.67 2720.38 -1791.07
11/11/13 14:33:19 138682.77 2721.46 -1791.10
11/11/13 14:36:19 138683.05 2713.02 -1791.12
11/11/13 14:39:19 138683.12 2714.11 -1791.16
11/11/13 14:42:19 138683.42 2705.60 -1791.18
11/11/13 14:45:19 138683.52 2706.69 -1791.21
11/11/13 14:48:19 138683.80 2698.31 -1791.24
11/11/13 14:51:19 138683.89 2699.40 -1791.27
11/11/13 14:54:19 138684.17 2690.96 -1791.29
11/11/13 14:57:19 138684.45 2682.59 -1791.32
11/11/13 15:00:19 138684.53 2683.67 -1791.35
11/11/13 15:03:19 138684.81 2675.17 -1791.38
11/11/13 15:06:19 138684.92 2676.26 -1791.41
11/11/13 15:09:19 138685.19 2667.89 -1791.44
11/11/13 15:12:19 138685.28 2668.96 -1791.47
11/11/13 15:15:19 138685.58 2660.52 -1791.49
11/11/13 15:18:19 138685.67 2661.62 -1791.52
11/11/13 15:21:19 138685.94 2653.12 -1791.55
11/11/13 15:24:19 138686.03 2654.20 -1791.58
11/11/13 15:27:19 138686.30 2645.82 -1791.61
11/11/13 15:30:19 138686.39 2646.90 -1791.64
11/11/13 15:33:19 138686.67 2638.47 -1791.67
11/11/13 15:36:19 138686.77 2639.55 -1791.70
11/11/13 15:39:19 138687.06 2631.12 -1791.72
11/11/13 15:42:19 138687.33 2622.67 -1791.74
11/11/13 15:45:19 138687.44 2623.75 -1791.77
11/11/13 15:48:19 138687.69 2615.39 -1791.81
11/11/13 15:51:19 138687.80 2616.47 -1791.83
11/11/13 15:54:19 138688.06 2607.97 -1791.86
11/11/13 15:57:19 138688.16 2609.05 -1791.89
11/11/13 16:00:19 138688.44 2600.61 -1791.92
11/11/13 16:03:19 138688.53 2601.70 -1791.95
11/11/13 16:06:19 138688.81 2593.33 -1791.98
11/11/13 16:09:19 138688.91 2594.41 -1792.00
11/11/13 16:12:19 138689.17 2585.98 -1792.03
11/11/13 16:15:19 138689.27 2587.06 -1792.05
11/11/13 16:18:19 138689.55 2578.63 -1792.09
11/11/13 16:21:19 138689.66 2579.70 -1792.12
11/11/13 16:24:19 138689.92 2571.26 -1792.14
11/11/13 16:27:19 138690.19 2562.80 -1792.17
11/11/13 16:30:19 138690.28 2563.88 -1792.20
11/11/13 16:33:19 138690.55 2555.44 -1792.23
11/11/13 16:36:19 138690.64 2556.52 -1792.26
11/11/13 16:39:19 138690.92 2548.10 -1792.28
11/11/13 16:42:19 138691.02 2549.17 -1792.31
11/11/13 16:45:19 138691.28 2540.75 -1792.34
11/11/13 16:48:19 138691.39 2541.83 -1792.37
11/11/13 16:51:19 138691.64 2533.45 -1792.39
11/11/13 16:54:19 138691.75 2534.54 -1792.42
11/11/13 16:57:19 138692.02 2526.06 -1792.45
11/11/13 17:00:19 138692.12 2527.16 -1792.48
11/11/13 17:03:19 138692.38 2518.72 -1792.52
11/11/13 17:06:19 138692.47 2519.81 -1792.54
11/11/13 17:09:19 138692.73 2511.37 -1792.57
11/11/13 17:12:19 138693.00 2502.93 -1792.60
11/11/13 17:15:19 138693.09 2504.00 -1792.62
11/11/13 17:18:19 138693.36 2495.57 -1792.65
11/11/13 17:21:19 138693.45 2496.67 -1792.68
11/11/13 17:24:19 138693.72 2488.22 -1792.71
11/11/13 17:27:19 138693.81 2489.31 -1792.74
11/11/13 17:30:19 138694.09 2480.86 -1792.77
11/11/13 17:33:19 138694.19 2481.95 -1792.80
11/11/13 17:36:19 138694.47 2473.52 -1792.82
11/11/13 17:39:19 138694.56 2474.61 -1792.85
11/11/13 17:42:19 138694.81 2466.24 -1792.88
11/11/13 17:45:19 138694.91 2467.32 -1792.90
11/11/13 17:48:19 138695.17 2458.82 -1792.93
11/11/13 17:51:19 138695.27 2459.90 -1792.96
11/11/13 17:54:19 138695.55 2451.44 -1792.99
11/11/13 17:57:19 138695.80 2443.07 -1793.02
11/11/13 18:00:19 138695.89 2444.14 -1793.05
11/11/13 18:03:19 138696.16 2435.71 -1793.07
11/11/13 18:06:19 138696.25 2436.79 -1793.11
11/11/13 18:09:19 138696.53 2428.35 -1793.14
11/11/13 18:12:19 138696.61 2429.44 -1793.16
11/11/13 18:15:19 138696.89 2420.99 -1793.19
11/11/13 18:18:19 138696.97 2422.07 -1793.22
11/11/13 18:21:19 138697.22 2413.69 -1793.25
11/11/13 18:24:19 138697.33 2414.78 -1793.27
11/11/13 18:27:19 138697.59 2406.27 -1793.30
11/11/13 18:30:19 138697.69 2407.36 -1793.32
11/11/13 18:33:19 138697.94 2398.92 -1793.36
11/11/13 18:36:19 138698.03 2400.01 -1793.39
11/11/13 18:39:19 138698.30 2391.63 -1793.41
11/11/13 18:42:19 138698.56 2383.14 -1793.45
11/11/13 18:45:19 138698.67 2384.22 -1793.47
11/11/13 18:48:19 138698.92 2375.84 -1793.50
11/11/13 18:51:19 138699.03 2376.93 -1793.52
11/11/13 18:54:19 138699.27 2368.50 -1793.55
11/11/13 18:57:19 138699.36 2369.58 -1793.58
11/11/13 19:00:19 138699.62 2361.15 -1793.61
11/11/13 19:03:19 138699.72 2362.23 -1793.64
11/11/13 19:06:19 138699.97 2353.75 -1793.67
11/11/13 19:09:19 138700.05 2354.84 -1793.70
11/11/13 19:12:19 138700.33 2346.42 -1793.73
11/11/13 19:15:19 138700.42 2347.50 -1793.75
11/11/13 19:18:19 138700.67 2339.06 -1793.78
11/11/13 19:21:19 138700.77 2340.15 -1793.81
11/11/13 19:24:19 138701.03 2331.69 -1793.84
11/11/13 19:27:19 138701.28 2323.32 -1793.87
11/11/13 19:30:19 138701.38 2324.40 -1793.89
11/11/13 19:33:19 138701.64 2315.97 -1793.93
11/11/13 19:36:19 138701.73 2317.05 -1793.96
11/11/13 19:39:19 138702.00 2308.55 -1793.98
11/11/13 19:42:19 138702.09 2309.63 -1794.01
11/11/13 19:45:19 138702.34 2301.25 -1794.04
11/11/13 19:48:19 138702.44 2302.35 -1794.06
11/11/13 19:51:19 138702.67 2293.92 -1794.09
11/11/13 19:54:19 138702.78 2295.01 -1794.12
11/11/13 19:57:19 138703.03 2286.53 -1794.16
11/11/13 20:00:19 138703.12 2287.62 -1794.18
11/11/13 20:03:19 138703.38 2279.18 -1794.21
11/11/13 20:06:19 138703.48 2280.27 -1794.23
11/11/13 20:09:19 138703.72 2271.89 -1794.26
11/11/13 20:12:19 138703.98 2263.40 -1794.29
11/11/13 20:15:19 138704.08 2264.48 -1794.32
11/11/13 20:18:19 138704.33 2256.09 -1794.35
11/11/13 20:21:19 138704.42 2257.16 -1794.37
11/11/13 20:24:19 138704.67 2248.74 -1794.40
11/11/13 20:27:19 138704.78 2249.82 -1794.43
11/11/13 20:30:19 138705.03 2241.32 -1794.46
11/11/13 20:33:19 138705.12 2242.40 -1794.49
11/11/13 20:36:19 138705.38 2234.04 -1794.52
11/11/13 20:39:19 138705.48 2235.12 -1794.54
11/11/13 20:42:19 138705.72 2226.64 -1794.57
11/11/13 20:45:19 138705.81 2227.72 -1794.60
11/11/13 20:48:19 138706.06 2219.30 -1794.62
11/11/13 20:51:19 138706.16 2220.39 -1794.66
11/11/13 20:54:19 138706.42 2211.95 -1794.68
11/11/13 20:57:19 138706.66 2203.55 -1794.71
11/11/13 21:00:19 138706.75 2204.63 -1794.74
11/11/13 21:03:19 138707.00 2196.12 -1794.77
11/11/13 21:06:19 138707.09 2197.22 -1794.80
11/11/13 21:09:19 138707.34 2188.79 -1794.83
11/11/13 21:12:19 138707.44 2189.87 -1794.86
11/11/13 21:15:19 138707.69 2181.50 -1794.88
11/11/13 21:18:19 138707.77 2182.58 -1794.91
11/11/13 21:21:19 138708.02 2174.06 -1794.95
11/11/13 21:24:19 138708.11 2175.13 -1794.97
11/11/13 21:27:19 138708.38 2166.77 -1795.00
11/11/13 21:30:19 138708.45 2167.85 -1795.02
11/11/13 21:33:19 138708.70 2159.42 -1795.05
11/11/13 21:36:19 138708.80 2160.51 -1795.08
11/11/13 21:39:19 138709.05 2152.01 -1795.11
11/11/13 21:42:19 138709.27 2143.61 -1795.14
11/11/13 21:45:19 138709.38 2144.70 -1795.17
11/11/13 21:48:19 138709.61 2136.27 -1795.20
11/11/13 21:51:19 138709.72 2137.35 -1795.23
11/11/13 21:54:19 138709.97 2128.92 -1795.25
11/11/13 21:57:19 138710.06 2130.00 -1795.28
11/11/13 22:00:19 138710.31 2121.56 -1795.31
11/11/13 22:03:19 138710.41 2122.64 -1795.34
11/11/13 22:06:19 138710.64 2114.24 -1795.36
11/11/13 22:09:19 138710.73 2115.33 -1795.39
11/11/13 22:12:19 138710.98 2106.84 -1795.42
11/11/13 22:15:19 138711.08 2107.92 -1795.45
11/11/13 22:18:19 138711.31 2099.48 -1795.48
11/11/13 22:21:19 138711.41 2100.56 -1795.50
11/11/13 22:24:19 138711.66 2092.17 -1795.53
11/11/13 22:27:19 138711.91 2083.68 -1795.56
11/11/13 22:30:19 138712.00 2084.77 -1795.59
11/11/13 22:33:19 138712.23 2076.39 -1795.62
11/11/13 22:36:19 138712.33 2077.47 -1795.65
11/11/13 22:39:19 138712.56 2069.01 -1795.68
11/11/13 22:42:19 138712.66 2070.10 -1795.71
11/11/13 22:45:19 138712.91 2061.67 -1795.73
11/11/13 22:48:19 138713.00 2062.76 -1795.76
11/11/13 22:51:19 138713.22 2054.28 -1795.79
11/11/13 22:54:19 138713.31 2055.37 -1795.82
11/11/13 22:57:19 138713.58 2046.94 -1795.84
11/11/13 23:00:19 138713.67 2048.02 -1795.87
11/11/13 23:03:19 138713.89 2039.58 -1795.91
11/11/13 23:06:19 138714.00 2040.67 -1795.93
11/11/13 23:09:19 138714.22 2032.23 -1795.96
11/11/13 23:12:19 138714.47 2023.87 -1795.98
11/11/13 23:15:19 138714.56 2024.96 -1796.02
11/11/13 23:18:19 138714.78 2016.49 -1796.04
11/11/13 23:21:19 138714.89 2017.58 -1796.07
11/11/13 23:24:19 138715.12 2009.14 -1796.10
11/11/13 23:27:19 138715.23 2010.24 -1796.12
11/11/13 23:30:19 138715.47 2001.76 -1796.16
11/11/13 23:33:19 138715.56 2002.84 -1796.19
11/11/13 23:36:19 138715.78 1994.42 -1796.21
11/11/13 23:39:19 138715.88 1995.50 -1796.24
11/11/13 23:42:19 138716.11 1987.07 -1796.27
11/11/13 23:45:19 138716.20 1988.16 -1796.30
11/11/13 23:48:19 138716.45 1979.69 -1796.33
11/11/13 23:51:19 138716.55 1980.78 -1796.36
11/11/13 23:54:19 138716.78 1972.34 -1796.38
11/11/13 23:57:19 138717.00 1963.92 -1796.41
11/11/14 00:00:19 138717.11 1965.00 -1796.44
11/11/14 00:03:19 138717.33 1956.61 -1796.46
11/11/14 00:06:19 138717.42 1957.69 -1796.50
11/11/14 00:09:19 138717.66 1949.19 -1796.52
11/11/14 00:12:19 138717.75 1950.28 -1796.55
11/11/14 00:15:19 138717.98 1941.82 -1796.58
11/11/14 00:18:19 138718.06 1942.90 -1796.61
11/11/14 00:21:19 138718.31 1934.53 -1796.63
11/11/14 00:24:19 138718.41 1935.62 -1796.66
11/11/14 00:27:19 138718.66 1927.18 -1796.69
11/11/14 00:30:19 138718.75 1928.27 -1796.72
11/11/14 00:33:19 138718.97 1919.81 -1796.75
11/11/14 00:36:19 138719.06 1920.89 -1796.78
11/11/14 00:39:19 138719.28 1912.45 -1796.81
11/11/14 00:42:19 138719.53 1904.00 -1796.84
11/11/14 00:45:19 138719.62 1905.08 -1796.87
11/11/14 00:48:19 138719.84 1896.66 -1796.89
11/11/14 00:51:19 138719.92 1897.74 -1796.92
11/11/14 00:54:19 138720.16 1889.31 -1796.95
11/11/14 00:57:19 138720.27 1890.39 -1796.97
11/11/14 01:00:19 138720.48 1881.93 -1797.00
11/11/14 01:03:19 138720.59 1883.00 -1797.04
11/11/14 01:06:19 138720.81 1874.59 -1797.06
11/11/14 01:09:19 138720.91 1875.67 -1797.09
11/11/14 01:12:19 138721.12 1867.19 -1797.12
11/11/14 01:15:19 138721.23 1868.28 -1797.14
11/11/14 01:18:19 138721.45 1859.92 -1797.17
11/11/14 01:21:19 138721.55 1861.01 -1797.20
11/11/14 01:24:19 138721.78 1852.51 -1797.23
11/11/14 01:27:19 138722.00 1844.05 -1797.26
11/11/14 01:30:19 138722.11 1845.13 -1797.29
11/11/14 01:33:19 138722.31 1836.75 -1797.31
11/11/14 01:36:19 138722.41 1837.84 -1797.34
11/11/14 01:39:19 138722.64 1829.39 -1797.37
11/11/14 01:42:19 138722.75 1830.47 -1797.40
11/11/14 01:45:19 138722.97 1822.05 -1797.43
11/11/14 01:48:19 138723.05 1823.14 -1797.46
11/11/14 01:51:19 138723.28 1814.67 -1797.48
11/11/14 01:54:19 138723.36 1815.73 -1797.52
11/11/14 01:57:19 138723.59 1807.33 -1797.54
11/11/14 02:00:19 138723.70 1808.41 -1797.57
11/11/14 02:03:19 138723.91 1799.97 -1797.60
11/11/14 02:06:19 138724.00 1801.05 -1797.62
11/11/14 02:09:19 138724.23 1792.60 -1797.65
11/11/14 02:12:19 138724.45 1784.13 -1797.69
11/11/14 02:15:19 138724.55 1785.22 -1797.71
11/11/14 02:18:19 138724.77 1776.79 -1797.74
11/11/14 02:21:19 138724.86 1777.87 -1797.77
11/11/14 02:24:19 138725.09 1769.52 -1797.79
11/11/14 02:27:19 138725.19 1770.62 -1797.82
11/11/14 02:30:19 138725.39 1762.15 -1797.85
11/11/14 02:33:19 138725.48 1763.23 -1797.88
11/11/14 02:36:19 138725.72 1754.69 -1797.91
11/11/14 02:39:19 138725.80 1755.78 -1797.94
11/11/14 02:42:19 138726.03 1747.42 -1797.96
11/11/14 02:45:19 138726.12 1748.50 -1797.99
11/11/14 02:48:19 138726.34 1740.07 -1798.02
11/11/14 02:51:19 138726.44 1741.16 -1798.05
11/11/14 02:54:19 138726.66 1732.68 -1798.09
11/11/14 02:57:19 138726.88 1724.26 -1798.11
11/11/14 03:00:19 138726.95 1725.35 -1798.13
11/11/14 03:03:19 138727.19 1716.89 -1798.16
11/11/14 03:06:19 138727.28 1717.98 -1798.19
11/11/14 03:09:19 138727.48 1709.54 -1798.22
11/11/14 03:12:19 138727.59 1710.63 -1798.24
11/11/14 03:15:19 138727.80 1702.16 -1798.28
11/11/14 03:18:19 138727.91 1703.25 -1798.31
11/11/14 03:21:19 138728.09 1694.82 -1798.33
11/11/14 03:24:19 138728.20 1695.91 -1798.36
11/11/14 03:27:19 138728.42 1687.45 -1798.39
11/11/14 03:30:19 138728.52 1688.54 -1798.42
11/11/14 03:33:19 138728.73 1680.18 -1798.45
11/11/14 03:36:19 138728.83 1681.26 -1798.48
11/11/14 03:39:19 138729.05 1672.80 -1798.51
11/11/14 03:42:19 138729.25 1664.37 -1798.53
11/11/14 03:45:19 138729.36 1665.45 -1798.56
11/11/14 03:48:19 138729.56 1656.99 -1798.59
11/11/14 03:51:19 138729.66 1658.08 -1798.62
11/11/14 03:54:19 138729.88 1649.65 -1798.64
11/11/14 03:57:19 138729.95 1650.73 -1798.68
11/11/14 04:00:19 138730.17 1642.30 -1798.70
11/11/14 04:03:19 138730.28 1643.39 -1798.72
11/11/14 04:06:19 138730.48 1634.93 -1798.75
11/11/14 04:09:19 138730.59 1636.01 -1798.79
11/11/14 04:12:19 138730.78 1627.56 -1798.81
11/11/14 04:15:19 138730.89 1628.63 -1798.84
11/11/14 04:18:19 138731.11 1620.18 -1798.88
11/11/14 04:21:19 138731.20 1621.27 -1798.90
11/11/14 04:24:19 138731.41 1612.83 -1798.93
11/11/14 04:27:19 138731.59 1604.38 -1798.95
11/11/14 04:30:19 138731.69 1605.46 -1798.99
11/11/14 04:33:19 138731.92 1597.03 -1799.02
11/11/14 04:36:19 138732.02 1598.11 -1799.03
11/11/14 04:39:19 138732.22 1589.69 -1799.07
11/11/14 04:42:19 138732.31 1590.77 -1799.10
11/11/14 04:45:19 138732.50 1582.38 -1799.12
11/11/14 04:48:19 138732.61 1583.47 -1799.15
11/11/14 04:51:19 138732.83 1575.00 -1799.18
11/11/14 04:54:19 138732.92 1576.09 -1799.21
11/11/14 04:57:19 138733.12 1567.67 -1799.24
11/11/14 05:00:19 138733.22 1568.76 -1799.26
11/11/14 05:03:19 138733.44 1560.32 -1799.29
11/11/14 05:06:19 138733.52 1561.41 -1799.32
11/11/14 05:09:19 138733.73 1552.94 -1799.35
11/11/14 05:12:19 138733.92 1544.49 -1799.38
11/11/14 05:15:19 138734.03 1545.56 -1799.41
11/11/14 05:18:19 138734.23 1537.14 -1799.43
11/11/14 05:21:19 138734.31 1538.23 -1799.46
11/11/14 05:24:19 138734.53 1529.78 -1799.49
11/11/14 05:27:19 138734.64 1530.85 -1799.53
11/11/14 05:30:19 138734.83 1522.40 -1799.54
11/11/14 05:33:19 138734.94 1523.48 -1799.57
11/11/14 05:36:19 138735.12 1515.12 -1799.60
11/11/14 05:39:19 138735.22 1516.20 -1799.63
11/11/14 05:42:19 138735.44 1507.70 -1799.66
11/11/14 05:45:19 138735.53 1508.79 -1799.69
11/11/14 05:48:19 138735.73 1500.33 -1799.72
11/11/14 05:51:19 138735.83 1501.42 -1799.75
11/11/14 05:54:19 138736.03 1493.03 -1799.77
11/11/14 05:57:19 138736.22 1484.54 -1799.80
11/11/14 06:00:19 138736.34 1485.63 -1799.83
11/11/14 06:03:19 138736.52 1477.23 -1799.86
11/11/14 06:06:19 138736.62 1478.31 -1799.89
11/11/14 06:09:19 138736.81 1469.86 -1799.91
11/11/14 06:12:19 138736.92 1470.93 -1799.94
11/11/14 06:15:19 138737.11 1462.44 -1799.97
11/11/14 06:18:19 138737.20 1463.53 -1800.00
11/11/14 06:21:19 138737.42 1455.14 -1800.03
11/11/14 06:24:19 138737.52 1456.22 -1800.06
11/11/14 06:27:19 138737.72 1447.76 -1800.09
11/11/14 06:30:19 138737.80 1448.85 -1800.11
11/11/14 06:33:19 138738.02 1440.42 -1800.14
11/11/14 06:36:19 138738.09 1441.50 -1800.17
11/11/14 06:39:19 138738.30 1433.08 -1800.20
11/11/14 06:42:19 138738.48 1424.63 -1800.23
11/11/14 06:45:19 138738.58 1425.72 -1800.25
11/11/14 06:48:19 138738.77 1417.27 -1800.28
11/11/14 06:51:19 138738.86 1418.34 -1800.31
11/11/14 06:54:19 138739.08 1409.91 -1800.34
11/11/14 06:57:19 138739.17 1410.99 -1800.37
11/11/14 07:00:19 138739.38 1402.54 -1800.40
11/11/14 07:03:19 138739.47 1403.61 -1800.43
11/11/14 07:06:19 138739.66 1395.16 -1800.45
11/11/14 07:09:19 138739.77 1396.25 -1800.48
11/11/14 07:12:19 138739.94 1387.84 -1800.51
11/11/14 07:15:19 138740.05 1388.91 -1800.54
11/11/14 07:18:19 138740.23 1380.52 -1800.56
11/11/14 07:21:19 138740.34 1381.60 -1800.60
11/11/14 07:24:19 138740.53 1373.14 -1800.62
11/11/14 07:27:19 138740.72 1364.72 -1800.65
11/11/14 07:30:19 138740.83 1365.79 -1800.68
11/11/14 07:33:19 138741.02 1357.35 -1800.71
11/11/14 07:36:19 138741.09 1358.43 -1800.73
11/11/14 07:39:19 138741.30 1349.98 -1800.77
11/11/14 07:42:19 138741.39 1351.06 -1800.79
11/11/14 07:45:19 138741.56 1342.64 -1800.82
11/11/14 07:48:19 138741.67 1343.72 -1800.85
11/11/14 07:51:19 138741.86 1335.26 -1800.88
11/11/14 07:54:19 138741.97 1336.35 -1800.91
11/11/14 07:57:19 138742.16 1327.88 -1800.93
11/11/14 08:00:19 138742.25 1328.97 -1800.96
11/11/14 08:03:19 138742.44 1320.54 -1800.99
11/11/14 08:06:19 138742.53 1321.62 -1801.02
11/11/14 08:09:19 138742.72 1313.23 -1801.04
11/11/14 08:12:19 138742.94 1304.72 -1801.07
11/11/14 08:15:19 138743.03 1305.80 -1801.10
11/11/14 08:18:19 138743.20 1297.38 -1801.13
11/11/14 08:21:19 138743.30 1298.46 -1801.16
11/11/14 08:24:19 138743.48 1289.98 -1801.19
11/11/14 08:27:19 138743.59 1291.06 -1801.22
11/11/14 08:30:19 138743.78 1282.70 -1801.24
11/11/14 08:33:19 138743.88 1283.78 -1801.27
11/11/14 08:36:19 138744.06 1275.37 -1801.30
11/11/14 08:39:19 138744.16 1276.45 -1801.33
11/11/14 08:42:19 138744.34 1268.01 -1801.36
11/11/14 08:45:19 138744.44 1269.10 -1801.39
11/11/14 08:48:19 138744.62 1260.62 -1801.41
11/11/14 08:51:19 138744.72 1261.69 -1801.44
11/11/14 08:54:19 138744.91 1253.22 -1801.47
11/11/14 08:57:19 138745.08 1244.85 -1801.50
11/11/14 09:00:19 138745.17 1245.94 -1801.53
11/11/14 09:03:19 138745.38 1237.44 -1801.55
11/11/14 09:06:19 138745.48 1238.53 -1801.58
11/11/14 09:09:19 138745.66 1230.11 -1801.61
11/11/14 09:12:19 138745.75 1231.20 -1801.64
11/11/14 09:15:19 138745.94 1222.72 -1801.67
11/11/14 09:18:19 138746.03 1223.80 -1801.70
11/11/14 09:21:19 138746.20 1215.43 -1801.73
11/11/14 09:24:19 138746.30 1216.52 -1801.75
11/11/14 09:27:19 138746.48 1208.03 -1801.78
11/11/14 09:30:19 138746.58 1209.12 -1801.81
11/11/14 09:33:19 138746.77 1200.63 -1801.84
11/11/14 09:36:19 138746.88 1201.70 -1801.87
11/11/14 09:39:19 138747.05 1193.29 -1801.89
11/11/14 09:42:19 138747.25 1184.86 -1801.92
11/11/14 09:45:19 138747.33 1185.94 -1801.95
11/11/14 09:48:19 138747.50 1177.52 -1801.98
11/11/14 09:51:19 138747.61 1178.60 -1802.00
11/11/14 09:54:19 138747.78 1170.18 -1802.04
11/11/14 09:57:19 138747.88 1171.27 -1802.07
11/11/14 10:00:19 138748.05 1162.72 -1802.09
11/11/14 10:03:19 138748.14 1163.81 -1802.12
11/11/14 10:06:19 138748.33 1155.39 -1802.15
11/11/14 10:09:19 138748.44 1156.47 -1802.18
11/11/14 10:12:19 138748.59 1148.11 -1802.20
11/11/14 10:15:19 138748.70 1149.19 -1802.23
11/11/14 10:18:19 138748.89 1140.77 -1802.26
11/11/14 10:21:19 138748.98 1141.85 -1802.29
11/11/14 10:24:19 138749.16 1133.37 -1802.32
11/11/14 10:27:19 138749.33 1124.95 -1802.35
11/11/14 10:30:19 138749.42 1126.03 -1802.37
11/11/14 10:33:19 138749.61 1117.56 -1802.40
11/11/14 10:36:19 138749.72 1118.63 -1802.43
11/11/14 10:39:19 138749.88 1110.22 -1802.46
11/11/14 10:42:19 138749.97 1111.29 -1802.49
11/11/14 10:45:19 138750.16 1102.81 -1802.52
11/11/14 10:48:19 138750.25 1103.90 -1802.54
11/11/14 10:51:19 138750.41 1095.48 -1802.57
11/11/14 10:54:19 138750.50 1096.56 -1802.60
11/11/14 10:57:19 138750.70 1088.14 -1802.62
11/11/14 11:00:19 138750.80 1089.22 -1802.66
11/11/14 11:03:19 138750.97 1080.79 -1802.68
11/11/14 11:06:19 138751.06 1081.88 -1802.72
11/11/14 11:09:19 138751.23 1073.40 -1802.74
11/11/14 11:12:19 138751.42 1064.97 -1802.77
11/11/14 11:15:19 138751.52 1066.06 -1802.80
11/11/14 11:18:19 138751.69 1057.56 -1802.83
11/11/14 11:21:19 138751.78 1058.65 -1802.86
11/11/14 11:24:19 138751.95 1050.31 -1802.88
11/11/14 11:27:19 138752.05 1051.38 -1802.91
11/11/14 11:30:19 138752.22 1042.96 -1802.94
11/11/14 11:33:19 138752.31 1044.03 -1802.97
11/11/14 11:36:19 138752.50 1035.56 -1803.00
11/11/14 11:39:19 138752.58 1036.63 -1803.02
11/11/14 11:42:19 138752.75 1028.16 -1803.06
11/11/14 11:45:19 138752.84 1029.24 -1803.08
11/11/14 11:48:19 138753.02 1020.75 -1803.11
11/11/14 11:51:19 138753.12 1021.83 -1803.14
11/11/14 11:54:19 138753.30 1013.48 -1803.17
11/11/14 11:57:19 138753.45 1005.01 -1803.20
11/11/14 12:00:19 138753.55 1006.10 -1803.22
11/11/14 12:03:19 138753.72 997.66 -1803.25
11/11/14 12:06:19 138753.83 998.75 -1803.27
11/11/14 12:09:19 138753.98 990.25 -1803.31
11/11/14 12:12:19 138754.08 991.34 -1803.34
11/11/14 12:15:19 138754.25 982.92 -1803.36
11/11/14 12:18:19 138754.34 984.01 -1803.39
11/11/14 12:21:19 138754.52 975.58 -1803.41
11/11/14 12:24:19 138754.61 976.66 -1803.45
11/11/14 12:27:19 138754.78 968.19 -1803.48
11/11/14 12:30:19 138754.88 969.27 -1803.50
11/11/14 12:33:19 138755.03 960.85 -1803.54
11/11/14 12:36:19 138755.12 961.92 -1803.56
11/11/14 12:39:19 138755.30 953.45 -1803.59
11/11/14 12:42:19 138755.47 945.02 -1803.62
11/11/14 12:45:19 138755.56 946.12 -1803.65
11/11/14 12:48:19 138755.72 937.75 -1803.67
11/11/14 12:51:19 138755.81 938.84 -1803.71
11/11/14 12:54:19 138755.98 930.36 -1803.73
11/11/14 12:57:19 138756.09 931.44 -1803.75
11/11/14 13:00:19 138756.25 922.96 -1803.79
11/11/14 13:03:19 138756.34 924.03 -1803.82
11/11/14 13:06:19 138756.50 915.62 -1803.84
11/11/14 13:09:19 138756.62 916.70 -1803.87
11/11/14 13:12:19 138756.77 908.22 -1803.90
11/11/14 13:15:19 138756.88 909.30 -1803.93
11/11/14 13:18:19 138757.03 900.89 -1803.96
11/11/14 13:21:19 138757.12 901.97 -1803.99
11/11/14 13:24:19 138757.28 893.54 -1804.02
11/11/14 13:27:19 138757.45 885.13 -1804.04
11/11/14 13:30:19 138757.55 886.21 -1804.07
11/11/14 13:33:19 138757.70 877.73 -1804.11
11/11/14 13:36:19 138757.80 878.81 -1804.13
11/11/14 13:39:19 138757.95 870.39 -1804.16
11/11/14 13:42:19 138758.06 871.48 -1804.18
11/11/14 13:45:19 138758.22 863.00 -1804.21
11/11/14 13:48:19 138758.33 864.08 -1804.24
11/11/14 13:51:19 138758.48 855.66 -1804.27
11/11/14 13:54:19 138758.58 856.74 -1804.30
11/11/14 13:57:19 138758.72 848.26 -1804.32
11/11/14 14:00:19 138758.81 849.34 -1804.36
11/11/14 14:03:19 138758.98 840.92 -1804.38
11/11/14 14:06:19 138759.09 842.00 -1804.41
11/11/14 14:09:19 138759.23 833.58 -1804.44
11/11/14 14:12:19 138759.41 825.11 -1804.47
11/11/14 14:15:19 138759.50 826.20 -1804.49
11/11/14 14:18:19 138759.66 817.75 -1804.52
11/11/14 14:21:19 138759.73 818.85 -1804.55
11/11/14 14:24:19 138759.91 810.37 -1804.58
11/11/14 14:27:19 138760.02 811.45 -1804.61
11/11/14 14:30:19 138760.16 803.10 -1804.64
11/11/14 14:33:19 138760.25 804.17 -1804.66
11/11/14 14:36:19 138760.41 795.65 -1804.69
11/11/14 14:39:19 138760.50 796.72 -1804.73
11/11/14 14:42:19 138760.67 788.36 -1804.75
11/11/14 14:45:19 138760.77 789.46 -1804.77
11/11/14 14:48:19 138760.91 780.97 -1804.80
11/11/14 14:51:19 138761.02 782.05 -1804.84
11/11/14 14:54:19 138761.16 773.57 -1804.86
11/11/14 14:57:19 138761.31 765.22 -1804.89
11/11/14 15:00:19 138761.42 766.31 -1804.92
11/11/14 15:03:19 138761.58 757.82 -1804.95
11/11/14 15:06:19 138761.69 758.90 -1804.98
11/11/14 15:09:19 138761.81 750.49 -1805.00
11/11/14 15:12:19 138761.92 751.57 -1805.03
11/11/14 15:15:19 138762.06 743.09 -1805.06
11/11/14 15:18:19 138762.16 744.17 -1805.09
11/11/14 15:21:19 138762.31 735.75 -1805.12
11/11/14 15:24:19 138762.41 736.83 -1805.14
11/11/14 15:27:19 138762.56 728.34 -1805.18
11/11/14 15:30:19 138762.66 729.43 -1805.20
11/11/14 15:33:19 138762.81 721.02 -1805.23
11/11/14 15:36:19 138762.91 722.10 -1805.26
11/11/14 15:39:19 138763.05 713.62 -1805.29
11/11/14 15:42:19 138763.20 705.21 -1805.32
11/11/14 15:45:19 138763.30 706.29 -1805.35
11/11/14 15:48:19 138763.44 697.80 -1805.37
11/11/14 15:51:19 138763.53 698.89 -1805.40
11/11/14 15:54:19 138763.70 690.48 -1805.43
11/11/14 15:57:19 138763.81 691.56 -1805.45
11/11/14 16:00:19 138763.95 683.07 -1805.48
11/11/14 16:03:19 138764.05 684.16 -1805.51
11/11/14 16:06:19 138764.19 675.75 -1805.54
11/11/14 16:09:19 138764.28 676.82 -1805.57
11/11/14 16:12:19 138764.42 668.35 -1805.59
11/11/14 16:15:19 138764.53 669.43 -1805.62
11/11/14 16:18:19 138764.67 661.08 -1805.65
11/11/14 16:21:19 138764.77 662.16 -1805.68
11/11/14 16:24:19 138764.92 653.62 -1805.71
11/11/14 16:27:19 138765.06 645.26 -1805.73
11/11/14 16:30:19 138765.16 646.35 -1805.76
11/11/14 16:33:19 138765.31 637.87 -1805.79
11/11/14 16:36:19 138765.41 638.95 -1805.83
11/11/14 16:39:19 138765.55 630.46 -1805.85
11/11/14 16:42:19 138765.64 631.55 -1805.88
11/11/14 16:45:19 138765.78 623.13 -1805.91
11/11/14 16:48:19 138765.88 624.23 -1805.93
11/11/14 16:51:19 138766.02 615.80 -1805.97
11/11/14 16:54:19 138766.12 616.88 -1805.99
11/11/14 16:57:19 138766.28 608.40 -1806.02
11/11/14 17:00:19 138766.38 609.49 -1806.05
11/11/14 17:03:19 138766.50 601.08 -1806.08
11/11/14 17:06:19 138766.59 602.16 -1806.11
11/11/14 17:09:19 138766.75 593.75 -1806.13
11/11/14 17:12:19 138766.89 585.19 -1806.16
11/11/14 17:15:19 138766.98 586.27 -1806.19
11/11/14 17:18:19 138767.12 577.87 -1806.21
11/11/14 17:21:19 138767.23 578.95 -1806.25
11/11/14 17:24:19 138767.36 570.53 -1806.27
11/11/14 17:27:19 138767.45 571.62 -1806.30
11/11/14 17:30:19 138767.61 563.20 -1806.34
11/11/14 17:33:19 138767.70 564.29 -1806.36
11/11/14 17:36:19 138767.84 555.80 -1806.39
11/11/14 17:39:19 138767.94 556.88 -1806.41
11/11/14 17:42:19 138768.08 548.41 -1806.44
11/11/14 17:45:19 138768.16 549.49 -1806.47
11/11/14 17:48:19 138768.31 541.08 -1806.50
11/11/14 17:51:19 138768.41 542.15 -1806.53
11/11/14 17:54:19 138768.55 533.69 -1806.56
11/11/14 17:57:19 138768.69 525.26 -1806.59
11/11/14 18:00:19 138768.78 526.34 -1806.61
11/11/14 18:03:19 138768.91 517.87 -1806.64
11/11/14 18:06:19 138769.00 518.95 -1806.67
11/11/14 18:09:19 138769.14 510.55 -1806.69
11/11/14 18:12:19 138769.25 511.63 -1806.73
11/11/14 18:15:19 138769.39 503.20 -1806.76
11/11/14 18:18:19 138769.48 504.29 -1806.78
11/11/14 18:21:19 138769.62 495.82 -1806.81
11/11/14 18:24:19 138769.72 496.89 -1806.84
11/11/14 18:27:19 138769.84 488.42 -1806.87
11/11/14 18:30:19 138769.94 489.50 -1806.89
11/11/14 18:33:19 138770.06 481.08 -1806.93
11/11/14 18:36:19 138770.19 482.17 -1806.95
11/11/14 18:39:19 138770.31 473.69 -1806.98
11/11/14 18:42:19 138770.45 465.34 -1807.00
11/11/14 18:45:19 138770.53 466.42 -1807.04
11/11/14 18:48:19 138770.67 457.95 -1807.07
11/11/14 18:51:19 138770.77 459.02 -1807.10
11/11/14 18:54:19 138770.89 450.55 -1807.12
11/11/14 18:57:19 138771.00 451.64 -1807.15
11/11/14 19:00:19 138771.12 443.17 -1807.18
11/11/14 19:03:19 138771.22 444.25 -1807.21
11/11/14 19:06:19 138771.36 435.89 -1807.23
11/11/14 19:09:19 138771.45 436.97 -1807.26
11/11/14 19:12:19 138771.61 428.43 -1807.29
11/11/14 19:15:19 138771.69 429.51 -1807.32
11/11/14 19:18:19 138771.81 421.16 -1807.35
11/11/14 19:21:19 138771.92 422.23 -1807.38
11/11/14 19:24:19 138772.05 413.76 -1807.41
11/11/14 19:27:19 138772.17 405.23 -1807.43
11/11/14 19:30:19 138772.27 406.32 -1807.46
11/11/14 19:33:19 138772.39 397.96 -1807.49
11/11/14 19:36:19 138772.50 399.03 -1807.52
11/11/14 19:39:19 138772.62 390.58 -1807.54
11/11/14 19:42:19 138772.72 391.65 -1807.58
11/11/14 19:45:19 138772.84 383.23 -1807.60
11/11/14 19:48:19 138772.94 384.31 -1807.64
11/11/14 19:51:19 138773.08 375.86 -1807.66
11/11/14 19:54:19 138773.17 376.93 -1807.69
11/11/14 19:57:19 138773.30 368.51 -1807.72
11/11/14 20:00:19 138773.41 369.59 -1807.75
11/11/14 20:03:19 138773.53 361.19 -1807.77
11/11/14 20:06:19 138773.64 362.27 -1807.80
11/11/14 20:09:19 138773.77 353.79 -1807.82
11/11/14 20:12:19 138773.88 345.31 -1807.86
11/11/14 20:15:19 138773.97 346.39 -1807.89
11/11/14 20:18:19 138774.11 337.92 -1807.91
11/11/14 20:21:19 138774.20 339.00 -1807.94
11/11/14 20:24:19 138774.33 330.59 -1807.97
11/11/14 20:27:19 138774.42 331.67 -1808.00
11/11/14 20:30:19 138774.55 323.20 -1808.03
11/11/14 20:33:19 138774.64 324.28 -1808.06
11/11/14 20:36:19 138774.77 315.93 -1808.08
11/11/14 20:39:19 138774.86 317.01 -1808.11
11/11/14 20:42:19 138774.98 308.48 -1808.14
11/11/14 20:45:19 138775.08 309.55 -1808.17
11/11/14 20:48:19 138775.20 301.13 -1808.20
11/11/14 20:51:19 138775.30 302.23 -1808.22
11/11/14 20:54:19 138775.44 293.82 -1808.25
11/11/14 20:57:19 138775.53 285.28 -1808.28
11/11/14 21:00:19 138775.62 286.37 -1808.31
11/11/14 21:03:19 138775.75 278.01 -1808.34
11/11/14 21:06:19 138775.84 279.10 -1808.36
11/11/14 21:09:19 138775.98 270.62 -1808.39
11/11/14 21:12:19 138776.08 271.70 -1808.42
11/11/14 21:15:19 138776.19 263.22 -1808.45
11/11/14 21:18:19 138776.30 264.30 -1808.48
11/11/14 21:21:19 138776.42 255.84 -1808.51
11/11/14 21:24:19 138776.52 256.92 -1808.54
11/11/14 21:27:19 138776.62 248.57 -1808.57
11/11/14 21:30:19 138776.72 249.65 -1808.59
11/11/14 21:33:19 138776.84 241.11 -1808.62
11/11/14 21:36:19 138776.94 242.19 -1808.65
11/11/14 21:39:19 138777.08 233.85 -1808.68
11/11/14 21:42:19 138777.17 225.37 -1808.71
11/11/14 21:45:19 138777.28 226.44 -1808.73
11/11/14 21:48:19 138777.41 217.91 -1808.76
11/11/14 21:51:19 138777.50 219.00 -1808.79
11/11/14 21:54:19 138777.61 210.64 -1808.82
11/11/14 21:57:19 138777.70 211.72 -1808.85
11/11/14 22:00:19 138777.83 203.25 -1808.88
11/11/14 22:03:19 138777.92 204.34 -1808.90
11/11/14 22:06:19 138778.05 195.86 -1808.93
11/11/14 22:09:19 138778.14 196.94 -1808.96
11/11/14 22:12:19 138778.27 188.53 -1808.99
11/11/14 22:15:19 138778.36 189.62 -1809.02
11/11/14 22:18:19 138778.47 181.14 -1809.05
11/11/14 22:21:19 138778.58 182.22 -1809.08
11/11/14 22:24:19 138778.67 173.74 -1809.11
11/11/14 22:27:19 138778.78 165.33 -1809.13
11/11/14 22:30:19 138778.88 166.42 -1809.16
11/11/14 22:33:19 138778.98 158.00 -1809.19
11/11/14 22:36:19 138779.09 159.10 -1809.21
11/11/14 22:39:19 138779.20 150.62 -1809.24
11/11/14 22:42:19 138779.31 151.70 -1809.27
11/11/14 22:45:19 138779.42 143.23 -1809.30
11/11/14 22:48:19 138779.52 144.31 -1809.33
11/11/14 22:51:19 138779.64 135.90 -1809.35
11/11/14 22:54:19 138779.73 136.97 -1809.39
11/11/14 22:57:19 138779.84 128.52 -1809.41
11/11/14 23:00:19 138779.95 129.61 -1809.44
11/11/14 23:03:19 138780.05 121.18 -1809.47
11/11/14 23:06:19 138780.14 122.26 -1809.50
11/11/14 23:09:19 138780.27 113.79 -1809.52
11/11/14 23:12:19 138780.36 105.31 -1809.56
11/11/14 23:15:19 138780.47 106.40 -1809.59
11/11/14 23:18:19 138780.58 97.98 -1809.61
11/11/14 23:21:19 138780.66 99.06 -1809.64
11/11/14 23:24:19 138780.78 90.59 -1809.66
11/11/14 23:27:19 138780.89 91.68 -1809.70
11/11/14 23:30:19 138780.98 83.26 -1809.73
11/11/14 23:33:19 138781.08 84.34 -1809.75
11/11/14 23:36:19 138781.19 75.89 -1809.78
11/11/14 23:39:19 138781.28 76.96 -1809.81
11/11/14 23:42:19 138781.39 68.49 -1809.84
11/11/14 23:45:19 138781.48 69.57 -1809.87
11/11/14 23:48:19 138781.59 61.22 -1809.89
11/11/14 23:51:19 138781.69 62.31 -1809.92
11/11/14 23:54:19 138781.83 53.77 -1809.95
11/11/14 23:57:19 138781.89 45.36 -1809.98
11/11/15 00:00:19 138782.02 46.45 -1810.00
11/11/15 00:03:19 138782.12 37.97 -1810.04
11/11/15 00:06:19 138782.22 39.06 -1810.06
11/11/15 00:09:19 138782.31 30.59 -1810.09
11/11/15 00:12:19 138782.42 31.67 -1810.12
11/11/15 00:15:19 138782.52 23.20 -1810.15
11/11/15 00:18:19 138782.61 24.28 -1810.18
11/11/15 00:21:19 138782.72 15.92 -1810.21
11/11/15 00:24:19 138782.83 17.01 -1810.23
11/11/15 00:27:19 138782.94 8.47 -1810.26
11/11/15 00:30:19 138783.03 9.54 -1810.29
11/11/15 00:33:19 138783.12 1.22 -1810.32
11/11/15 00:36:19 138783.22 2.29 -1810.34
11/11/15 00:39:19 138783.33 -6.24 -1810.38
11/11/15 00:42:19 138783.42 -14.66 -1810.40
11/11/15 00:45:19 138783.52 -13.58 -1810.43
11/11/15 00:48:19 138783.62 -21.99 -1810.46
11/11/15 00:51:19 138783.73 -20.89 -1810.49
11/11/15 00:54:19 138783.83 -29.37 -1810.52
11/11/15 00:57:19 138783.92 -28.28 -1810.54
11/11/15 01:00:19 138784.02 -36.76 -1810.57
11/11/15 01:03:19 138784.11 -35.68 -1810.60
11/11/15 01:06:19 138784.23 -44.07 -1810.62
11/11/15 01:09:19 138784.33 -42.99 -1810.66
11/11/15 01:12:19 138784.44 -51.48 -1810.69
11/11/15 01:15:19 138784.52 -50.39 -1810.72
11/11/15 01:18:19 138784.61 -58.93 -1810.74
11/11/15 01:21:19 138784.70 -57.85 -1810.77
11/11/15 01:24:19 138784.80 -66.19 -1810.80
11/11/15 01:27:19 138784.91 -74.66 -1810.83
11/11/15 01:30:19 138785.00 -73.58 -1810.86
11/11/15 01:33:19 138785.12 -82.05 -1810.88
11/11/15 01:36:19 138785.20 -80.97 -1810.91
11/11/15 01:39:19 138785.30 -89.37 -1810.94
11/11/15 01:42:19 138785.41 -88.29 -1810.96
11/11/15 01:45:19 138785.48 -96.76 -1810.99
11/11/15 01:48:19 138785.59 -95.68 -1811.02
11/11/15 01:51:19 138785.69 -104.16 -1811.05
11/11/15 01:54:19 138785.78 -103.07 -1811.08
11/11/15 01:57:19 138785.88 -111.47 -1811.11
11/11/15 02:00:19 138785.98 -110.39 -1811.14
11/11/15 02:03:19 138786.08 -118.87 -1811.17
11/11/15 02:06:19 138786.19 -117.79 -1811.20
11/11/15 02:09:19 138786.25 -126.25 -1811.22
11/11/15 02:12:19 138786.34 -134.65 -1811.25
11/11/15 02:15:19 138786.45 -133.57 -1811.28
11/11/15 02:18:19 138786.55 -142.05 -1811.31
11/11/15 02:21:19 138786.66 -140.96 -1811.33
11/11/15 02:24:19 138786.73 -149.43 -1811.36
11/11/15 02:27:19 138786.84 -148.34 -1811.39
11/11/15 02:30:19 138786.94 -156.76 -1811.43
11/11/15 02:33:19 138787.03 -155.68 -1811.45
11/11/15 02:36:19 138787.12 -164.15 -1811.48
11/11/15 02:39:19 138787.23 -163.06 -1811.50
11/11/15 02:42:19 138787.31 -171.54 -1811.54
11/11/15 02:45:19 138787.41 -170.46 -1811.56
11/11/15 02:48:19 138787.50 -178.87 -1811.59
11/11/15 02:51:19 138787.61 -177.79 -1811.62
11/11/15 02:54:19 138787.69 -186.25 -1811.64
11/11/15 02:57:19 138787.77 -194.71 -1811.68
11/11/15 03:00:19 138787.88 -193.64 -1811.70
11/11/15 03:03:19 138787.97 -202.05 -1811.73
11/11/15 03:06:19 138788.06 -200.97 -1811.77
11/11/15 03:09:19 138788.16 -209.43 -1811.79
11/11/15 03:12:19 138788.27 -208.35 -1811.82
11/11/15 03:15:19 138788.34 -216.83 -1811.84
11/11/15 03:18:19 138788.44 -215.74 -1811.88
11/11/15 03:21:19 138788.53 -224.14 -1811.90
11/11/15 03:24:19 138788.62 -223.07 -1811.93
11/11/15 03:27:19 138788.72 -231.53 -1811.96
11/11/15 03:30:19 138788.81 -230.46 -1811.99
11/11/15 03:33:19 138788.91 -238.90 -1812.02
11/11/15 03:36:19 138789.00 -237.83 -1812.05
11/11/15 03:39:19 138789.08 -246.24 -1812.07
11/11/15 03:42:19 138789.16 -254.71 -1812.10
11/11/15 03:45:19 138789.28 -253.63 -1812.12
11/11/15 03:48:19 138789.36 -262.04 -1812.16
11/11/15 03:51:19 138789.44 -260.96 -1812.18
11/11/15 03:54:19 138789.55 -269.41 -1812.21
11/11/15 03:57:19 138789.62 -268.33 -1812.24
11/11/15 04:00:19 138789.73 -276.74 -1812.27
11/11/15 04:03:19 138789.83 -275.66 -1812.29
11/11/15 04:06:19 138789.91 -284.20 -1812.32
11/11/15 04:09:19 138790.02 -283.12 -1812.36
11/11/15 04:12:19 138790.08 -291.51 -1812.38
11/11/15 04:15:19 138790.19 -290.44 -1812.41
11/11/15 04:18:19 138790.25 -298.91 -1812.43
11/11/15 04:21:19 138790.34 -297.82 -1812.47
11/11/15 04:24:19 138790.45 -306.23 -1812.49
11/11/15 04:27:19 138790.52 -314.75 -1812.52
11/11/15 04:30:19 138790.64 -313.67 -1812.54
11/11/15 04:33:19 138790.70 -322.04 -1812.58
11/11/15 04:36:19 138790.80 -320.95 -1812.61
11/11/15 04:39:19 138790.89 -329.48 -1812.63
11/11/15 04:42:19 138790.97 -328.39 -1812.66
11/11/15 04:45:19 138791.05 -336.85 -1812.69
11/11/15 04:48:19 138791.16 -335.78 -1812.72
11/11/15 04:51:19 138791.25 -344.18 -1812.74
11/11/15 04:54:19 138791.34 -343.10 -1812.77
11/11/15 04:57:19 138791.41 -351.50 -1812.81
11/11/15 05:00:19 138791.53 -350.43 -1812.84
11/11/15 05:03:19 138791.59 -358.95 -1812.86
11/11/15 05:06:19 138791.69 -357.87 -1812.89
11/11/15 05:09:19 138791.78 -366.28 -1812.92
11/11/15 05:12:19 138791.86 -374.74 -1812.95
11/11/15 05:15:19 138791.97 -373.65 -1812.97
11/11/15 05:18:19 138792.03 -382.13 -1813.00
11/11/15 05:21:19 138792.14 -381.05 -1813.03
11/11/15 05:24:19 138792.20 -389.51 -1813.06
11/11/15 05:27:19 138792.30 -388.43 -1813.09
11/11/15 05:30:19 138792.38 -396.84 -1813.12
11/11/15 05:33:19 138792.47 -395.75 -1813.14
11/11/15 05:36:19 138792.56 -404.21 -1813.17
11/11/15 05:39:19 138792.66 -403.14 -1813.20
11/11/15 05:42:19 138792.72 -411.53 -1813.23
11/11/15 05:45:19 138792.83 -410.46 -1813.25
11/11/15 05:48:19 138792.91 -418.99 -1813.29
11/11/15 05:51:19 138793.00 -417.90 -1813.32
11/11/15 05:54:19 138793.08 -426.37 -1813.34
11/11/15 05:57:19 138793.16 -434.78 -1813.38
11/11/15 06:00:19 138793.25 -433.70 -1813.40
11/11/15 06:03:19 138793.31 -442.09 -1813.43
11/11/15 06:06:19 138793.42 -441.02 -1813.45
11/11/15 06:09:19 138793.50 -449.54 -1813.48
11/11/15 06:12:19 138793.59 -448.47 -1813.51
11/11/15 06:15:19 138793.66 -456.87 -1813.54
11/11/15 06:18:19 138793.77 -455.78 -1813.57
11/11/15 06:21:19 138793.81 -464.26 -1813.59
11/11/15 06:24:19 138793.92 -463.19 -1813.63
11/11/15 06:27:19 138794.02 -471.64 -1813.65
11/11/15 06:30:19 138794.11 -470.56 -1813.68
11/11/15 06:33:19 138794.16 -478.96 -1813.71
11/11/15 06:36:19 138794.27 -477.88 -1813.74
11/11/15 06:39:19 138794.34 -486.29 -1813.77
11/11/15 06:42:19 138794.41 -494.75 -1813.79
11/11/15 06:45:19 138794.52 -493.67 -1813.83
11/11/15 06:48:19 138794.58 -502.12 -1813.85
11/11/15 06:51:19 138794.67 -501.05 -1813.88
11/11/15 06:54:19 138794.75 -509.51 -1813.91
11/11/15 06:57:19 138794.84 -508.44 -1813.94
11/11/15 07:00:19 138794.91 -516.90 -1813.97
11/11/15 07:03:19 138795.02 -515.82 -1814.00
11/11/15 07:06:19 138795.08 -524.22 -1814.02
11/11/15 07:09:19 138795.16 -523.14 -1814.06
11/11/15 07:12:19 138795.25 -531.60 -1814.07
11/11/15 07:15:19 138795.34 -530.52 -1814.11
11/11/15 07:18:19 138795.41 -539.00 -1814.14
11/11/15 07:21:19 138795.50 -537.91 -1814.16
11/11/15 07:24:19 138795.56 -546.30 -1814.19
11/11/15 07:27:19 138795.64 -554.78 -1814.22
11/11/15 07:30:19 138795.75 -553.70 -1814.24
11/11/15 07:33:19 138795.81 -562.22 -1814.27
11/11/15 07:36:19 138795.91 -561.15 -1814.31
11/11/15 07:39:19 138795.97 -569.54 -1814.33
11/11/15 07:42:19 138796.06 -568.46 -1814.36
11/11/15 07:45:19 138796.12 -576.91 -1814.39
11/11/15 07:48:19 138796.23 -575.84 -1814.42
11/11/15 07:51:19 138796.30 -584.24 -1814.44
11/11/15 07:54:19 138796.41 -583.16 -1814.47
11/11/15 07:57:19 138796.45 -591.69 -1814.50
11/11/15 08:00:19 138796.55 -590.62 -1814.53
11/11/15 08:03:19 138796.62 -599.01 -1814.55
11/11/15 08:06:19 138796.72 -597.92 -1814.59
11/11/15 08:09:19 138796.78 -606.33 -1814.61
11/11/15 08:12:19 138796.84 -614.80 -1814.64
11/11/15 08:15:19 138796.94 -613.71 -1814.66
11/11/15 08:18:19 138797.00 -622.18 -1814.70
11/11/15 08:21:19 138797.09 -621.10 -1814.73
11/11/15 08:24:19 138797.17 -629.56 -1814.75
11/11/15 08:27:19 138797.25 -628.48 -1814.78
11/11/15 08:30:19 138797.31 -637.01 -1814.81
11/11/15 08:33:19 138797.42 -635.94 -1814.84
11/11/15 08:36:19 138797.48 -644.26 -1814.87
11/11/15 08:39:19 138797.59 -643.19 -1814.89
11/11/15 08:42:19 138797.64 -651.65 -1814.93
11/11/15 08:45:19 138797.75 -650.58 -1814.95
11/11/15 08:48:19 138797.80 -659.02 -1814.98
11/11/15 08:51:19 138797.91 -657.95 -1815.01
11/11/15 08:54:19 138797.94 -666.43 -1815.04
11/11/15 08:57:19 138798.00 -674.87 -1815.07
11/11/15 09:00:19 138798.11 -673.80 -1815.10
11/11/15 09:03:19 138798.17 -682.26 -1815.12
11/11/15 09:06:19 138798.27 -681.18 -1815.15
11/11/15 09:09:19 138798.33 -689.57 -1815.18
11/11/15 09:12:19 138798.44 -688.50 -1815.21
11/11/15 09:15:19 138798.48 -696.96 -1815.23
11/11/15 09:18:19 138798.58 -695.88 -1815.26
11/11/15 09:21:19 138798.64 -704.34 -1815.29
11/11/15 09:24:19 138798.75 -703.26 -1815.32
11/11/15 09:27:19 138798.78 -711.73 -1815.35
11/11/15 09:30:19 138798.91 -710.65 -1815.38
11/11/15 09:33:19 138798.94 -719.06 -1815.40
11/11/15 09:36:19 138799.05 -717.98 -1815.44
11/11/15 09:39:19 138799.09 -726.49 -1815.46
11/11/15 09:42:19 138799.14 -734.89 -1815.50
11/11/15 09:45:19 138799.27 -733.82 -1815.51
11/11/15 09:48:19 138799.30 -742.26 -1815.55
11/11/15 09:51:19 138799.39 -741.18 -1815.57
11/11/15 09:54:19 138799.45 -749.65 -1815.61
11/11/15 09:57:19 138799.56 -748.58 -1815.62
11/11/15 10:00:19 138799.61 -756.97 -1815.66
11/11/15 10:03:19 138799.72 -755.89 -1815.68
11/11/15 10:06:19 138799.77 -764.33 -1815.71
11/11/15 10:09:19 138799.86 -763.27 -1815.75
11/11/15 10:12:19 138799.91 -771.79 -1815.77
11/11/15 10:15:19 138800.03 -770.71 -1815.80
11/11/15 10:18:19 138800.06 -779.12 -1815.82
11/11/15 10:21:19 138800.16 -778.05 -1815.86
11/11/15 10:24:19 138800.22 -786.50 -1815.89
11/11/15 10:27:19 138800.25 -794.89 -1815.91
11/11/15 10:30:19 138800.36 -793.81 -1815.95
11/11/15 10:33:19 138800.39 -802.27 -1815.97
11/11/15 10:36:19 138800.50 -801.19 -1816.00
11/11/15 10:39:19 138800.56 -809.65 -1816.02
11/11/15 10:42:19 138800.66 -808.57 -1816.05
11/11/15 10:45:19 138800.72 -817.11 -1816.09
11/11/15 10:48:19 138800.81 -816.03 -1816.11
11/11/15 10:51:19 138800.84 -824.42 -1816.14
11/11/15 10:54:19 138800.95 -823.34 -1816.17
11/11/15 10:57:19 138801.00 -831.73 -1816.20
11/11/15 11:00:19 138801.11 -830.66 -1816.22
11/11/15 11:03:19 138801.14 -839.18 -1816.25
11/11/15 11:06:19 138801.25 -838.10 -1816.29
11/11/15 11:09:19 138801.28 -846.49 -1816.31
11/11/15 11:12:19 138801.33 -854.96 -1816.34
11/11/15 11:15:19 138801.44 -853.88 -1816.36
11/11/15 11:18:19 138801.48 -862.40 -1816.40
11/11/15 11:21:19 138801.58 -861.31 -1816.42
11/11/15 11:24:19 138801.64 -869.79 -1816.45
11/11/15 11:27:19 138801.72 -868.71 -1816.48
11/11/15 11:30:19 138801.77 -877.10 -1816.51
11/11/15 11:33:19 138801.88 -876.02 -1816.54
11/11/15 11:36:19 138801.91 -884.55 -1816.57
11/11/15 11:39:19 138802.02 -883.46 -1816.59
11/11/15 11:42:19 138802.05 -891.79 -1816.62
11/11/15 11:45:19 138802.16 -890.71 -1816.65
11/11/15 11:48:19 138802.20 -899.17 -1816.68
11/11/15 11:51:19 138802.31 -898.10 -1816.71
11/11/15 11:54:19 138802.33 -906.62 -1816.73
11/11/15 11:57:19 138802.38 -915.08 -1816.76
11/11/15 12:00:19 138802.47 -914.00 -1816.79
11/11/15 12:03:19 138802.52 -922.33 -1816.82
11/11/15 12:06:19 138802.61 -921.26 -1816.85
11/11/15 12:09:19 138802.66 -929.71 -1816.88
11/11/15 12:12:19 138802.77 -928.64 -1816.91
11/11/15 12:15:19 138802.80 -937.09 -1816.93
11/11/15 12:18:19 138802.91 -936.01 -1816.96
11/11/15 12:21:19 138802.95 -944.47 -1816.98
11/11/15 12:24:19 138803.06 -943.39 -1817.02
11/11/15 12:27:19 138803.08 -951.85 -1817.05
11/11/15 12:30:19 138803.19 -950.77 -1817.07
11/11/15 12:33:19 138803.22 -959.29 -1817.11
11/11/15 12:36:19 138803.31 -958.21 -1817.13
11/11/15 12:39:19 138803.34 -966.61 -1817.16
11/11/15 12:42:19 138803.39 -975.00 -1817.18
11/11/15 12:45:19 138803.50 -973.93 -1817.22
11/11/15 12:48:19 138803.53 -982.39 -1817.24
11/11/15 12:51:19 138803.62 -981.31 -1817.28
11/11/15 12:54:19 138803.66 -989.76 -1817.30
11/11/15 12:57:19 138803.77 -988.68 -1817.32
11/11/15 13:00:19 138803.80 -997.15 -1817.36
11/11/15 13:03:19 138803.91 -996.07 -1817.38
11/11/15 13:06:19 138803.94 -1004.58 -1817.42
11/11/15 13:09:19 138804.05 -1003.50 -1817.44
11/11/15 13:12:19 138804.08 -1011.90 -1817.47
11/11/15 13:15:19 138804.16 -1010.82 -1817.50
11/11/15 13:18:19 138804.20 -1019.28 -1817.53
11/11/15 13:21:19 138804.31 -1018.20 -1817.55
11/11/15 13:24:19 138804.34 -1026.59 -1817.58
11/11/15 13:27:19 138804.38 -1035.12 -1817.61
11/11/15 13:30:19 138804.47 -1034.04 -1817.64
11/11/15 13:33:19 138804.52 -1042.42 -1817.66
11/11/15 13:36:19 138804.61 -1041.35 -1817.70
11/11/15 13:39:19 138804.64 -1049.87 -1817.72
11/11/15 13:42:19 138804.73 -1048.79 -1817.75
11/11/15 13:45:19 138804.77 -1057.24 -1817.78
11/11/15 13:48:19 138804.88 -1056.16 -1817.81
11/11/15 13:51:19 138804.89 -1064.57 -1817.84
11/11/15 13:54:19 138805.00 -1063.49 -1817.87
11/11/15 13:57:19 138805.05 -1072.00 -1817.89
11/11/15 14:00:19 138805.14 -1070.92 -1817.92
11/11/15 14:03:19 138805.19 -1079.31 -1817.95
11/11/15 14:06:19 138805.27 -1078.22 -1817.97
11/11/15 14:09:19 138805.31 -1086.76 -1818.01
11/11/15 14:12:19 138805.33 -1095.22 -1818.04
11/11/15 14:15:19 138805.44 -1094.13 -1818.06
11/11/15 14:18:19 138805.45 -1102.54 -1818.09
11/11/15 14:21:19 138805.56 -1101.46 -1818.12
11/11/15 14:24:19 138805.58 -1109.85 -1818.14
11/11/15 14:27:19 138805.69 -1108.77 -1818.18
11/11/15 14:30:19 138805.72 -1117.29 -1818.21
11/11/15 14:33:19 138805.80 -1116.21 -1818.23
11/11/15 14:36:19 138805.84 -1124.67 -1818.26
11/11/15 14:39:19 138805.94 -1123.59 -1818.29
11/11/15 14:42:19 138805.95 -1132.04 -1818.32
11/11/15 14:45:19 138806.06 -1130.96 -1818.34
11/11/15 14:48:19 138806.11 -1139.43 -1818.38
11/11/15 14:51:19 138806.20 -1138.35 -1818.41
11/11/15 14:54:19 138806.22 -1146.80 -1818.43
11/11/15 14:57:19 138806.25 -1155.19 -1818.46
11/11/15 15:00:19 138806.34 -1154.11 -1818.48
11/11/15 15:03:19 138806.38 -1162.64 -1818.52
11/11/15 15:06:19 138806.47 -1161.55 -1818.55
11/11/15 15:09:19 138806.50 -1169.94 -1818.57
11/11/15 15:12:19 138806.61 -1168.87 -1818.61
11/11/15 15:15:19 138806.62 -1177.33 -1818.63
11/11/15 15:18:19 138806.72 -1176.25 -1818.65
11/11/15 15:21:19 138806.75 -1184.69 -1818.68
11/11/15 15:24:19 138806.84 -1183.61 -1818.71
11/11/15 15:27:19 138806.88 -1192.07 -1818.74
11/11/15 15:30:19 138806.97 -1190.99 -1818.77
11/11/15 15:33:19 138807.00 -1199.47 -1818.80
11/11/15 15:36:19 138807.09 -1198.38 -1818.83
11/11/15 15:39:19 138807.09 -1206.83 -1818.85
11/11/15 15:42:19 138807.14 -1215.30 -1818.89
11/11/15 15:45:19 138807.23 -1214.22 -1818.91
11/11/15 15:48:19 138807.25 -1222.67 -1818.94
11/11/15 15:51:19 138807.36 -1221.58 -1818.96
11/11/15 15:54:19 138807.39 -1230.04 -1819.00
11/11/15 15:57:19 138807.50 -1228.96 -1819.02
11/11/15 16:00:19 138807.50 -1237.41 -1819.05
11/11/15 16:03:19 138807.59 -1236.34 -1819.09
11/11/15 16:06:19 138807.59 -1244.80 -1819.11
11/11/15 16:09:19 138807.72 -1243.71 -1819.13
11/11/15 16:12:19 138807.73 -1252.11 -1819.17
11/11/15 16:15:19 138807.83 -1251.04 -1819.20
11/11/15 16:18:19 138807.86 -1259.54 -1819.22
11/11/15 16:21:19 138807.97 -1258.45 -1819.25
11/11/15 16:24:19 138807.95 -1266.86 -1819.29
11/11/15 16:27:19 138807.98 -1275.30 -1819.31
11/11/15 16:30:19 138808.09 -1274.22 -1819.33
11/11/15 16:33:19 138808.09 -1282.69 -1819.37
11/11/15 16:36:19 138808.20 -1281.61 -1819.40
11/11/15 16:39:19 138808.22 -1290.06 -1819.42
11/11/15 16:42:19 138808.33 -1288.98 -1819.45
11/11/15 16:45:19 138808.34 -1297.43 -1819.48
11/11/15 16:48:19 138808.45 -1296.35 -1819.51
11/11/15 16:51:19 138808.45 -1304.81 -1819.53
11/11/15 16:54:19 138808.56 -1303.73 -1819.56
11/11/15 16:57:19 138808.58 -1312.19 -1819.59
11/11/15 17:00:19 138808.67 -1311.10 -1819.62
11/11/15 17:03:19 138808.69 -1319.56 -1819.65
11/11/15 17:06:19 138808.80 -1318.48 -1819.68
11/11/15 17:09:19 138808.80 -1326.94 -1819.70
11/11/15 17:12:19 138808.81 -1335.38 -1819.73
11/11/15 17:15:19 138808.92 -1334.31 -1819.77
11/11/15 17:18:19 138808.94 -1342.77 -1819.79
11/11/15 17:21:19 138809.02 -1341.69 -1819.82
11/11/15 17:24:19 138809.05 -1350.08 -1819.85
11/11/15 17:27:19 138809.16 -1348.99 -1819.88
11/11/15 17:30:19 138809.16 -1357.52 -1819.90
11/11/15 17:33:19 138809.27 -1356.43 -1819.93
11/11/15 17:36:19 138809.27 -1364.83 -1819.96
11/11/15 17:39:19 138809.38 -1363.75 -1819.99
11/11/15 17:42:19 138809.38 -1372.22 -1820.02
11/11/15 17:45:19 138809.48 -1371.13 -1820.05
11/11/15 17:48:19 138809.50 -1379.57 -1820.07
11/11/15 17:51:19 138809.59 -1378.50 -1820.10
11/11/15 17:54:19 138809.61 -1387.01 -1820.13
11/11/15 17:57:19 138809.61 -1395.48 -1820.16
11/11/15 18:00:19 138809.70 -1394.40 -1820.19
11/11/15 18:03:19 138809.73 -1402.79 -1820.21
11/11/15 18:06:19 138809.84 -1401.72 -1820.24
11/11/15 18:09:19 138809.83 -1410.15 -1820.27
11/11/15 18:12:19 138809.94 -1409.08 -1820.30
11/11/15 18:15:19 138809.94 -1417.53 -1820.33
11/11/15 18:18:19 138810.05 -1416.45 -1820.36
11/11/15 18:21:19 138810.05 -1424.90 -1820.38
11/11/15 18:24:19 138810.14 -1423.82 -1820.42
11/11/15 18:27:19 138810.17 -1432.27 -1820.44
11/11/15 18:30:19 138810.27 -1431.20 -1820.47
11/11/15 18:33:19 138810.27 -1439.71 -1820.50
11/11/15 18:36:19 138810.36 -1438.63 -1820.52
11/11/15 18:39:19 138810.38 -1447.03 -1820.55
11/11/15 18:42:19 138810.38 -1455.49 -1820.59
11/11/15 18:45:19 138810.50 -1454.41 -1820.61
11/11/15 18:48:19 138810.48 -1462.84 -1820.64
11/11/15 18:51:19 138810.58 -1461.78 -1820.67
11/11/15 18:54:19 138810.58 -1470.22 -1820.70
11/11/15 18:57:19 138810.69 -1469.13 -1820.72
11/11/15 19:00:19 138810.69 -1477.66 -1820.75
11/11/15 19:03:19 138810.78 -1476.58 -1820.79
11/11/15 19:06:19 138810.80 -1485.04 -1820.81
11/11/15 19:09:19 138810.91 -1483.96 -1820.83
11/11/15 19:12:19 138810.89 -1492.41 -1820.87
11/11/15 19:15:19 138811.00 -1491.33 -1820.89
11/11/15 19:18:19 138810.98 -1499.71 -1820.92
11/11/15 19:21:19 138811.09 -1498.62 -1820.95
11/11/15 19:24:19 138811.11 -1507.17 -1820.98
11/11/15 19:27:19 138811.11 -1515.63 -1821.01
11/11/15 19:30:19 138811.22 -1514.55 -1821.03
11/11/15 19:33:19 138811.20 -1523.00 -1821.06
11/11/15 19:36:19 138811.31 -1521.91 -1821.09
11/11/15 19:39:19 138811.31 -1530.34 -1821.12
11/11/15 19:42:19 138811.41 -1529.25 -1821.15
11/11/15 19:45:19 138811.42 -1537.73 -1821.18
11/11/15 19:48:19 138811.53 -1536.65 -1821.20
11/11/15 19:51:19 138811.53 -1545.09 -1821.23
11/11/15 19:54:19 138811.62 -1544.00 -1821.26
11/11/15 19:57:19 138811.61 -1552.46 -1821.29
11/11/15 20:00:19 138811.72 -1551.39 -1821.32
11/11/15 20:03:19 138811.70 -1559.84 -1821.35
11/11/15 20:06:19 138811.80 -1558.77 -1821.37
11/11/15 20:09:19 138811.80 -1567.21 -1821.40
11/11/15 20:12:19 138811.80 -1575.68 -1821.43
11/11/15 20:15:19 138811.91 -1574.59 -1821.46
11/11/15 20:18:19 138811.91 -1583.03 -1821.48
11/11/15 20:21:19 138812.00 -1581.96 -1821.52
11/11/15 20:24:19 138812.00 -1590.41 -1821.54
11/11/15 20:27:19 138812.09 -1589.33 -1821.56
11/11/15 20:30:19 138812.09 -1597.72 -1821.61
11/11/15 20:33:19 138812.20 -1596.64 -1821.63
11/11/15 20:36:19 138812.22 -1605.17 -1821.66
11/11/15 20:39:19 138812.31 -1604.07 -1821.68
11/11/15 20:42:19 138812.30 -1612.53 -1821.71
11/11/15 20:45:19 138812.41 -1611.45 -1821.74
11/11/15 20:48:19 138812.39 -1619.88 -1821.77
11/11/15 20:51:19 138812.48 -1618.82 -1821.80
11/11/15 20:54:19 138812.48 -1627.27 -1821.82
11/11/15 20:57:19 138812.47 -1635.71 -1821.85
11/11/15 21:00:19 138812.56 -1634.64 -1821.89
11/11/15 21:03:19 138812.56 -1643.08 -1821.91
11/11/15 21:06:19 138812.69 -1641.99 -1821.94
11/11/15 21:09:19 138812.67 -1650.48 -1821.97
11/11/15 21:12:19 138812.78 -1649.39 -1822.00
11/11/15 21:15:19 138812.75 -1657.84 -1822.02
11/11/15 21:18:19 138812.86 -1656.76 -1822.05
11/11/15 21:21:19 138812.84 -1665.21 -1822.08
11/11/15 21:24:19 138812.95 -1664.13 -1822.11
11/11/15 21:27:19 138812.94 -1672.57 -1822.14
11/11/15 21:30:19 138813.05 -1671.49 -1822.16
11/11/15 21:33:19 138813.03 -1679.94 -1822.19
11/11/15 21:36:19 138813.12 -1678.87 -1822.23
11/11/15 21:39:19 138813.11 -1687.31 -1822.25
11/11/15 21:42:19 138813.11 -1695.84 -1822.27
11/11/15 21:45:19 138813.20 -1694.75 -1822.31
11/11/15 21:48:19 138813.19 -1703.15 -1822.33
11/11/15 21:51:19 138813.31 -1702.07 -1822.37
11/11/15 21:54:19 138813.30 -1710.51 -1822.39
11/11/15 21:57:19 138813.41 -1709.43 -1822.42
11/11/15 22:00:19 138813.39 -1717.89 -1822.45
11/11/15 22:03:19 138813.50 -1716.80 -1822.47
11/11/15 22:06:19 138813.48 -1725.25 -1822.50
11/11/15 22:09:19 138813.58 -1724.17 -1822.54
11/11/15 22:12:19 138813.56 -1732.70 -1822.56
11/11/15 22:15:19 138813.66 -1731.61 -1822.59
11/11/15 22:18:19 138813.64 -1740.05 -1822.61
11/11/15 22:21:19 138813.75 -1738.98 -1822.65
11/11/15 22:24:19 138813.75 -1747.45 -1822.68
11/11/15 22:27:19 138813.73 -1755.81 -1822.70
11/11/15 22:30:19 138813.83 -1754.74 -1822.73
11/11/15 22:33:19 138813.81 -1763.25 -1822.76
11/11/15 22:36:19 138813.91 -1762.16 -1822.79
11/11/15 22:39:19 138813.89 -1770.56 -1822.82
11/11/15 22:42:19 138814.00 -1769.47 -1822.84
11/11/15 22:45:19 138813.97 -1777.99 -1822.87
11/11/15 22:48:19 138814.09 -1776.91 -1822.90
11/11/15 22:51:19 138814.08 -1785.36 -1822.93
11/11/15 22:54:19 138814.17 -1784.28 -1822.96
11/11/15 22:57:19 138814.16 -1792.71 -1822.98
11/11/15 23:00:19 138814.25 -1791.65 -1823.02
11/11/15 23:03:19 138814.22 -1800.11 -1823.04
11/11/15 23:06:19 138814.33 -1799.02 -1823.07
11/11/15 23:09:19 138814.33 -1807.47 -1823.10
11/11/15 23:12:19 138814.30 -1815.92 -1823.12
11/11/15 23:15:19 138814.39 -1814.84 -1823.16
11/11/15 23:18:19 138814.38 -1823.35 -1823.18
11/11/15 23:21:19 138814.47 -1822.27 -1823.21
11/11/15 23:24:19 138814.47 -1830.66 -1823.23
11/11/15 23:27:19 138814.56 -1829.58 -1823.27
11/11/15 23:30:19 138814.55 -1838.08 -1823.30
11/11/15 23:33:19 138814.64 -1837.01 -1823.33
11/11/15 23:36:19 138814.62 -1845.46 -1823.36
11/11/15 23:39:19 138814.73 -1844.37 -1823.38
11/11/15 23:42:19 138814.70 -1852.88 -1823.41
11/11/15 23:45:19 138814.81 -1851.81 -1823.44
11/11/15 23:48:19 138814.78 -1860.19 -1823.47
11/11/15 23:51:19 138814.89 -1859.10 -1823.49
11/11/15 23:54:19 138814.84 -1867.57 -1823.52
11/11/15 23:57:19 138814.84 -1876.01 -1823.55
11/11/16 00:00:19 138814.94 -1874.92 -1823.58
11/11/16 00:03:19 138814.92 -1883.38 -1823.61
11/11/16 00:06:19 138815.03 -1882.30 -1823.64
11/11/16 00:09:19 138815.02 -1890.73 -1823.67
11/11/16 00:12:19 138815.09 -1889.67 -1823.69
11/11/16 00:15:19 138815.08 -1898.12 -1823.72
11/11/16 00:18:19 138815.17 -1897.04 -1823.75
11/11/16 00:21:19 138815.16 -1905.56 -1823.77
11/11/16 00:24:19 138815.28 -1904.48 -1823.80
11/11/16 00:27:19 138815.23 -1912.85 -1823.83
11/11/16 00:30:19 138815.34 -1911.77 -1823.86
11/11/16 00:33:19 138815.30 -1920.29 -1823.89
11/11/16 00:36:19 138815.41 -1919.20 -1823.91
11/11/16 00:39:19 138815.38 -1927.58 -1823.95
11/11/16 00:42:19 138815.34 -1936.03 -1823.97
11/11/16 00:45:19 138815.44 -1934.95 -1824.01
11/11/16 00:48:19 138815.44 -1943.53 -1824.03
11/11/16 00:51:19 138815.53 -1942.46 -1824.06
11/11/16 00:54:19 138815.48 -1950.89 -1824.09
11/11/16 00:57:19 138815.59 -1949.81 -1824.11
11/11/16 01:00:19 138815.56 -1958.27 -1824.14
11/11/16 01:03:19 138815.67 -1957.18 -1824.17
11/11/16 01:06:19 138815.64 -1965.58 -1824.20
11/11/16 01:09:19 138815.75 -1964.50 -1824.23
11/11/16 01:12:19 138815.72 -1973.01 -1824.26
11/11/16 01:15:19 138815.84 -1971.93 -1824.28
11/11/16 01:18:19 138815.80 -1980.29 -1824.32
11/11/16 01:21:19 138815.89 -1979.22 -1824.34
11/11/16 01:24:19 138815.86 -1987.74 -1824.37
11/11/16 01:27:19 138815.83 -1996.17 -1824.40
11/11/16 01:30:19 138815.92 -1995.11 -1824.43
11/11/16 01:33:19 138815.91 -2003.54 -1824.45
11/11/16 01:36:19 138816.02 -2002.46 -1824.48
11/11/16 01:39:19 138815.97 -2010.91 -1824.51
11/11/16 01:42:19 138816.08 -2009.83 -1824.54
11/11/16 01:45:19 138816.03 -2018.29 -1824.57
11/11/16 01:48:19 138816.14 -2017.20 -1824.60
11/11/16 01:51:19 138816.11 -2025.70 -1824.62
11/11/16 01:54:19 138816.22 -2024.63 -1824.65
11/11/16 01:57:19 138816.19 -2033.02 -1824.69
11/11/16 02:00:19 138816.28 -2031.93 -1824.70
11/11/16 02:03:19 138816.25 -2040.45 -1824.74
11/11/16 02:06:19 138816.34 -2039.37 -1824.76
11/11/16 02:09:19 138816.31 -2047.81 -1824.79
11/11/16 02:12:19 138816.28 -2056.26 -1824.82
11/11/16 02:15:19 138816.39 -2055.18 -1824.86
11/11/16 02:18:19 138816.36 -2063.63 -1824.88
11/11/16 02:21:19 138816.45 -2062.54 -1824.90
11/11/16 02:24:19 138816.42 -2070.98 -1824.93
11/11/16 02:27:19 138816.52 -2069.90 -1824.96
11/11/16 02:30:19 138816.48 -2078.36 -1824.99
11/11/16 02:33:19 138816.58 -2077.29 -1825.02
11/11/16 02:36:19 138816.55 -2085.79 -1825.05
11/11/16 02:39:19 138816.66 -2084.72 -1825.08
11/11/16 02:42:19 138816.61 -2093.15 -1825.10
11/11/16 02:45:19 138816.72 -2092.07 -1825.13
11/11/16 02:48:19 138816.67 -2100.52 -1825.16
11/11/16 02:51:19 138816.78 -2099.44 -1825.19
11/11/16 02:54:19 138816.75 -2107.89 -1825.22
11/11/16 02:57:19 138816.70 -2116.39 -1825.25
11/11/16 03:00:19 138816.81 -2115.30 -1825.27
11/11/16 03:03:19 138816.77 -2123.70 -1825.30
11/11/16 03:06:19 138816.88 -2122.61 -1825.33
11/11/16 03:09:19 138816.83 -2131.12 -1825.36
11/11/16 03:12:19 138816.92 -2130.04 -1825.39
11/11/16 03:15:19 138816.89 -2138.49 -1825.42
11/11/16 03:18:19 138816.98 -2137.41 -1825.45
11/11/16 03:21:19 138816.97 -2145.79 -1825.47
11/11/16 03:24:19 138817.06 -2144.69 -1825.50
11/11/16 03:27:19 138817.02 -2153.22 -1825.53
11/11/16 03:30:19 138817.14 -2152.14 -1825.55
11/11/16 03:33:19 138817.08 -2160.59 -1825.59
11/11/16 03:36:19 138817.17 -2159.52 -1825.61
11/11/16 03:39:19 138817.14 -2168.02 -1825.64
11/11/16 03:42:19 138817.09 -2176.46 -1825.67
11/11/16 03:45:19 138817.20 -2175.38 -1825.70
11/11/16 03:48:19 138817.16 -2183.81 -1825.73
11/11/16 03:51:19 138817.27 -2182.75 -1825.75
11/11/16 03:54:19 138817.22 -2191.19 -1825.78
11/11/16 03:57:19 138817.33 -2190.12 -1825.81
11/11/16 04:00:19 138817.25 -2198.55 -1825.84
11/11/16 04:03:19 138817.38 -2197.47 -1825.87
11/11/16 04:06:19 138817.33 -2205.93 -1825.89
11/11/16 04:09:19 138817.42 -2204.86 -1825.93
11/11/16 04:12:19 138817.38 -2213.29 -1825.95
11/11/16 04:15:19 138817.47 -2212.21 -1825.99
11/11/16 04:18:19 138817.44 -2220.71 -1826.02
11/11/16 04:21:19 138817.55 -2219.64 -1826.04
11/11/16 04:24:19 138817.48 -2228.09 -1826.07
11/11/16 04:27:19 138817.44 -2236.53 -1826.10
11/11/16 04:30:19 138817.55 -2235.43 -1826.12
11/11/16 04:33:19 138817.50 -2243.88 -1826.16
11/11/16 04:36:19 138817.61 -2242.82 -1826.18
11/11/16 04:39:19 138817.55 -2251.32 -1826.21
11/11/16 04:42:19 138817.66 -2250.24 -1826.24
11/11/16 04:45:19 138817.61 -2258.67 -1826.27
11/11/16 04:48:19 138817.70 -2257.60 -1826.30
11/11/16 04:51:19 138817.67 -2265.98 -1826.32
11/11/16 04:54:19 138817.78 -2264.90 -1826.35
11/11/16 04:57:19 138817.72 -2273.41 -1826.39
11/11/16 05:00:19 138817.81 -2272.32 -1826.40
11/11/16 05:03:19 138817.78 -2280.82 -1826.43
11/11/16 05:06:19 138817.88 -2279.75 -1826.46
11/11/16 05:09:19 138817.83 -2288.19 -1826.49
11/11/16 05:12:19 138817.77 -2296.64 -1826.52
11/11/16 05:15:19 138817.88 -2295.56 -1826.55
11/11/16 05:18:19 138817.83 -2304.01 -1826.58
11/11/16 05:21:19 138817.94 -2302.93 -1826.60
11/11/16 05:24:19 138817.88 -2311.30 -1826.63
11/11/16 05:27:19 138817.97 -2310.22 -1826.66
11/11/16 05:30:19 138817.94 -2318.79 -1826.69
11/11/16 05:33:19 138818.03 -2317.72 -1826.72
11/11/16 05:36:19 138817.97 -2326.16 -1826.75
11/11/16 05:39:19 138818.08 -2325.07 -1826.78
11/11/16 05:42:19 138818.03 -2333.52 -1826.80
11/11/16 05:45:19 138818.12 -2332.45 -1826.83
11/11/16 05:48:19 138818.08 -2340.87 -1826.86
11/11/16 05:51:19 138818.17 -2339.80 -1826.89
11/11/16 05:54:19 138818.12 -2348.24 -1826.91
11/11/16 05:57:19 138818.06 -2356.68 -1826.94
11/11/16 06:00:19 138818.17 -2355.61 -1826.97
11/11/16 06:03:19 138818.11 -2364.16 -1827.00
11/11/16 06:06:19 138818.22 -2363.09 -1827.03
11/11/16 06:09:19 138818.16 -2371.48 -1827.05
11/11/16 06:12:19 138818.25 -2370.40 -1827.09
11/11/16 06:15:19 138818.20 -2378.83 -1827.11
11/11/16 06:18:19 138818.31 -2377.75 -1827.14
11/11/16 06:21:19 138818.25 -2386.20 -1827.17
11/11/16 06:24:19 138818.36 -2385.11 -1827.20
11/11/16 06:27:19 138818.30 -2393.55 -1827.23
11/11/16 06:30:19 138818.39 -2392.48 -1827.25
11/11/16 06:33:19 138818.34 -2400.99 -1827.28
11/11/16 06:36:19 138818.44 -2399.91 -1827.31
11/11/16 06:39:19 138818.39 -2408.41 -1827.34
11/11/16 06:42:19 138818.33 -2416.85 -1827.37
11/11/16 06:45:19 138818.45 -2415.77 -1827.39
11/11/16 06:48:19 138818.38 -2424.16 -1827.42
11/11/16 06:51:19 138818.48 -2423.08 -1827.45
11/11/16 06:54:19 138818.41 -2431.58 -1827.48
11/11/16 06:57:19 138818.52 -2430.50 -1827.51
11/11/16 07:00:19 138818.45 -2438.99 -1827.54
11/11/16 07:03:19 138818.56 -2437.93 -1827.57
11/11/16 07:06:19 138818.50 -2446.36 -1827.59
11/11/16 07:09:19 138818.61 -2445.29 -1827.62
11/11/16 07:12:19 138818.53 -2453.73 -1827.66
11/11/16 07:15:19 138818.64 -2452.64 -1827.68
11/11/16 07:18:19 138818.58 -2461.09 -1827.70
11/11/16 07:21:19 138818.69 -2460.01 -1827.73
11/11/16 07:24:19 138818.61 -2468.46 -1827.76
11/11/16 07:27:19 138818.56 -2476.88 -1827.79
11/11/16 07:30:19 138818.67 -2475.81 -1827.82
11/11/16 07:33:19 138818.61 -2484.31 -1827.85
11/11/16 07:36:19 138818.72 -2483.23 -1827.88
11/11/16 07:39:19 138818.64 -2491.68 -1827.91
11/11/16 07:42:19 138818.75 -2490.59 -1827.93
11/11/16 07:45:19 138818.66 -2499.04 -1827.96
11/11/16 07:48:19 138818.77 -2497.96 -1827.99
11/11/16 07:51:19 138818.70 -2506.40 -1828.02
11/11/16 07:54:19 138818.81 -2505.32 -1828.05
11/11/16 07:57:19 138818.75 -2513.83 -1828.07
11/11/16 08:00:19 138818.86 -2512.76 -1828.11
11/11/16 08:03:19 138818.78 -2521.18 -1828.14
11/11/16 08:06:19 138818.91 -2520.10 -1828.16
11/11/16 08:09:19 138818.84 -2528.61 -1828.18
11/11/16 08:12:19 138818.77 -2537.04 -1828.21
11/11/16 08:15:19 138818.88 -2535.96 -1828.24
11/11/16 08:18:19 138818.80 -2544.41 -1828.27
11/11/16 08:21:19 138818.89 -2543.32 -1828.30
11/11/16 08:24:19 138818.83 -2551.77 -1828.33
11/11/16 08:27:19 138818.95 -2550.69 -1828.36
11/11/16 08:30:19 138818.86 -2559.12 -1828.38
11/11/16 08:33:19 138818.97 -2558.05 -1828.41
11/11/16 08:36:19 138818.91 -2566.49 -1828.45
11/11/16 08:39:19 138819.02 -2565.41 -1828.47
11/11/16 08:42:19 138818.94 -2573.91 -1828.50
11/11/16 08:45:19 138819.03 -2572.83 -1828.52
11/11/16 08:48:19 138818.95 -2581.33 -1828.55
11/11/16 08:51:19 138819.08 -2580.26 -1828.59
11/11/16 08:54:19 138819.00 -2588.69 -1828.61
11/11/16 08:57:19 138818.92 -2597.14 -1828.64
11/11/16 09:00:19 138819.02 -2596.06 -1828.67
11/11/16 09:03:19 138818.95 -2604.49 -1828.70
11/11/16 09:06:19 138819.05 -2603.42 -1828.73
11/11/16 09:09:19 138818.98 -2611.84 -1828.75
11/11/16 09:12:19 138819.09 -2610.78 -1828.78
11/11/16 09:15:19 138819.02 -2619.28 -1828.81
11/11/16 09:18:19 138819.12 -2618.21 -1828.84
11/11/16 09:21:19 138819.06 -2626.63 -1828.86
11/11/16 09:24:19 138819.17 -2625.55 -1828.89
11/11/16 09:27:19 138819.08 -2633.99 -1828.92
11/11/16 09:30:19 138819.19 -2632.91 -1828.95
11/11/16 09:33:19 138819.09 -2641.34 -1828.98
11/11/16 09:36:19 138819.22 -2640.27 -1829.00
11/11/16 09:39:19 138819.14 -2648.72 -1829.04
11/11/16 09:42:19 138819.06 -2657.21 -1829.06
11/11/16 09:45:19 138819.17 -2656.15 -1829.09
11/11/16 09:48:19 138819.09 -2664.63 -1829.12
11/11/16 09:51:19 138819.20 -2663.56 -1829.14
11/11/16 09:54:19 138819.11 -2672.01 -1829.18
11/11/16 09:57:19 138819.22 -2670.93 -1829.21
11/11/16 10:00:19 138819.14 -2679.36 -1829.23
11/11/16 10:03:19 138819.23 -2678.28 -1829.26
11/11/16 10:06:19 138819.17 -2686.77 -1829.29
11/11/16 10:09:19 138819.28 -2685.69 -1829.31
11/11/16 10:12:19 138819.19 -2694.14 -1829.35
11/11/16 10:15:19 138819.31 -2693.06 -1829.38
11/11/16 10:18:19 138819.22 -2701.50 -1829.40
11/11/16 10:21:19 138819.34 -2700.42 -1829.43
11/11/16 10:24:19 138819.25 -2708.93 -1829.46
11/11/16 10:27:19 138819.17 -2717.36 -1829.49
11/11/16 10:30:19 138819.28 -2716.29 -1829.52
11/11/16 10:33:19 138819.19 -2724.71 -1829.55
11/11/16 10:36:19 138819.28 -2723.65 -1829.57
11/11/16 10:39:19 138819.22 -2732.13 -1829.61
11/11/16 10:42:19 138819.33 -2731.07 -1829.63
11/11/16 10:45:19 138819.23 -2739.43 -1829.66
11/11/16 10:48:19 138819.34 -2738.36 -1829.68
11/11/16 10:51:19 138819.25 -2746.85 -1829.71
11/11/16 10:54:19 138819.36 -2745.78 -1829.74
11/11/16 10:57:19 138819.28 -2754.22 -1829.77
11/11/16 11:00:19 138819.38 -2753.14 -1829.80
11/11/16 11:03:19 138819.31 -2761.57 -1829.83
11/11/16 11:06:19 138819.41 -2760.49 -1829.85
11/11/16 11:09:19 138819.33 -2768.98 -1829.89
11/11/16 11:12:19 138819.23 -2777.49 -1829.92
11/11/16 11:15:19 138819.34 -2776.41 -1829.94
11/11/16 11:18:19 138819.25 -2784.84 -1829.98
11/11/16 11:21:19 138819.36 -2783.77 -1830.00
11/11/16 11:24:19 138819.28 -2792.21 -1830.03
11/11/16 11:27:19 138819.39 -2791.13 -1830.05
11/11/16 11:30:19 138819.30 -2799.63 -1830.08
11/11/16 11:33:19 138819.41 -2798.55 -1830.11
11/11/16 11:36:19 138819.33 -2806.99 -1830.14
11/11/16 11:39:19 138819.44 -2805.91 -1830.16
11/11/16 11:42:19 138819.34 -2814.28 -1830.19
11/11/16 11:45:19 138819.44 -2813.19 -1830.22
11/11/16 11:48:19 138819.36 -2821.76 -1830.25
11/11/16 11:51:19 138819.47 -2820.68 -1830.28
11/11/16 11:54:19 138819.38 -2829.12 -1830.31
11/11/16 11:57:19 138819.28 -2837.55 -1830.34
11/11/16 12:00:19 138819.39 -2836.48 -1830.36
11/11/16 12:03:19 138819.30 -2844.91 -1830.39
11/11/16 12:06:19 138819.41 -2843.84 -1830.42
11/11/16 12:09:19 138819.31 -2852.26 -1830.45
11/11/16 12:12:19 138819.42 -2851.18 -1830.48
11/11/16 12:15:19 138819.33 -2859.69 -1830.50
11/11/16 12:18:19 138819.44 -2858.60 -1830.53
11/11/16 12:21:19 138819.34 -2867.10 -1830.56
11/11/16 12:24:19 138819.44 -2866.02 -1830.59
11/11/16 12:27:19 138819.36 -2874.52 -1830.62
11/11/16 12:30:19 138819.47 -2873.44 -1830.64
11/11/16 12:33:19 138819.38 -2881.81 -1830.67
11/11/16 12:36:19 138819.48 -2880.74 -1830.70
11/11/16 12:39:19 138819.39 -2889.18 -1830.73
11/11/16 12:42:19 138819.30 -2897.61 -1830.76
11/11/16 12:45:19 138819.39 -2896.53 -1830.79
11/11/16 12:48:19 138819.31 -2905.09 -1830.82
11/11/16 12:51:19 138819.41 -2904.01 -1830.85
11/11/16 12:54:19 138819.33 -2912.46 -1830.87
11/11/16 12:57:19 138819.44 -2911.38 -1830.90
11/11/16 13:00:19 138819.33 -2919.81 -1830.93
11/11/16 13:03:19 138819.44 -2918.73 -1830.96
11/11/16 13:06:19 138819.34 -2927.23 -1830.98
11/11/16 13:09:19 138819.45 -2926.14 -1831.02
11/11/16 13:12:19 138819.34 -2934.59 -1831.04
11/11/16 13:15:19 138819.45 -2933.50 -1831.07
11/11/16 13:18:19 138819.36 -2941.94 -1831.10
11/11/16 13:21:19 138819.47 -2940.87 -1831.13
11/11/16 13:24:19 138819.38 -2949.30 -1831.16
11/11/16 13:27:19 138819.27 -2957.80 -1831.18
11/11/16 13:30:19 138819.38 -2956.71 -1831.21
11/11/16 13:33:19 138819.28 -2965.15 -1831.24
11/11/16 13:36:19 138819.39 -2964.07 -1831.27
11/11/16 13:39:19 138819.30 -2972.49 -1831.30
11/11/16 13:42:19 138819.41 -2971.41 -1831.32
11/11/16 13:45:19 138819.31 -2979.93 -1831.36
11/11/16 13:48:19 138819.39 -2978.85 -1831.39
11/11/16 13:51:19 138819.30 -2987.34 -1831.41
11/11/16 13:54:19 138819.41 -2986.27 -1831.44
11/11/16 13:57:19 138819.31 -2994.75 -1831.46
11/11/16 14:00:19 138819.42 -2993.68 -1831.49
11/11/16 14:03:19 138819.33 -3002.04 -1831.52
11/11/16 14:06:19 138819.42 -3000.97 -1831.55
11/11/16 14:09:19 138819.33 -3009.46 -1831.58
11/11/16 14:12:19 138819.23 -3017.97 -1831.61
11/11/16 14:15:19 138819.33 -3016.89 -1831.63
11/11/16 14:18:19 138819.23 -3025.31 -1831.66
11/11/16 14:21:19 138819.34 -3024.24 -1831.69
11/11/16 14:24:19 138819.23 -3032.67 -1831.72
11/11/16 14:27:19 138819.34 -3031.59 -1831.75
11/11/16 14:30:19 138819.25 -3040.03 -1831.77
11/11/16 14:33:19 138819.33 -3038.96 -1831.81
11/11/16 14:36:19 138819.23 -3047.44 -1831.83
11/11/16 14:39:19 138819.34 -3046.36 -1831.86
11/11/16 14:42:19 138819.23 -3054.80 -1831.89
11/11/16 14:45:19 138819.34 -3053.72 -1831.91
11/11/16 14:48:19 138819.25 -3062.15 -1831.95
11/11/16 14:51:19 138819.34 -3061.07 -1831.98
11/11/16 14:54:19 138819.25 -3069.58 -1832.00
11/11/16 14:57:19 138819.14 -3078.07 -1832.04
11/11/16 15:00:19 138819.25 -3076.99 -1832.06
11/11/16 15:03:19 138819.14 -3085.43 -1832.09
11/11/16 15:06:19 138819.23 -3084.34 -1832.12
11/11/16 15:09:19 138819.14 -3092.78 -1832.14
11/11/16 15:12:19 138819.25 -3091.70 -1832.18
11/11/16 15:15:19 138819.14 -3100.20 -1832.20
11/11/16 15:18:19 138819.27 -3099.12 -1832.23
11/11/16 15:21:19 138819.16 -3107.54 -1832.26
11/11/16 15:24:19 138819.25 -3106.46 -1832.29
11/11/16 15:27:19 138819.12 -3114.97 -1832.32
11/11/16 15:30:19 138819.23 -3113.88 -1832.34
11/11/16 15:33:19 138819.14 -3122.31 -1832.38
11/11/16 15:36:19 138819.25 -3121.24 -1832.40
11/11/16 15:39:19 138819.12 -3129.67 -1832.43
11/11/16 15:42:19 138819.03 -3138.17 -1832.46
11/11/16 15:45:19 138819.12 -3137.09 -1832.48
11/11/16 15:48:19 138819.03 -3145.58 -1832.52
11/11/16 15:51:19 138819.14 -3144.51 -1832.54
11/11/16 15:54:19 138819.02 -3152.87 -1832.57
11/11/16 15:57:19 138819.12 -3151.79 -1832.60
11/11/16 16:00:19 138819.02 -3160.29 -1832.62
11/11/16 16:03:19 138819.12 -3159.21 -1832.66
11/11/16 16:06:19 138819.02 -3167.71 -1832.68
11/11/16 16:09:19 138819.11 -3166.63 -1832.71
11/11/16 16:12:19 138819.00 -3175.04 -1832.74
11/11/16 16:15:19 138819.11 -3173.97 -1832.77
11/11/16 16:18:19 138819.00 -3182.47 -1832.79
11/11/16 16:21:19 138819.09 -3181.39 -1832.83
11/11/16 16:24:19 138818.98 -3189.82 -1832.85
11/11/16 16:27:19 138818.88 -3198.32 -1832.88
11/11/16 16:30:19 138818.98 -3197.24 -1832.90
11/11/16 16:33:19 138818.88 -3205.68 -1832.94
11/11/16 16:36:19 138819.00 -3204.60 -1832.96
11/11/16 16:39:19 138818.84 -3212.96 -1832.99
11/11/16 16:42:19 138818.98 -3211.88 -1833.02
11/11/16 16:45:19 138818.86 -3220.44 -1833.05
11/11/16 16:48:19 138818.97 -3219.36 -1833.08
11/11/16 16:51:19 138818.84 -3227.79 -1833.11
11/11/16 16:54:19 138818.95 -3226.71 -1833.13
11/11/16 16:57:19 138818.84 -3235.14 -1833.16
11/11/16 17:00:19 138818.95 -3234.07 -1833.19
11/11/16 17:03:19 138818.84 -3242.55 -1833.21
11/11/16 17:06:19 138818.94 -3241.47 -1833.25
11/11/16 17:09:19 138818.81 -3249.92 -1833.28
11/11/16 17:12:19 138818.72 -3258.34 -1833.30
11/11/16 17:15:19 138818.81 -3257.27 -1833.33
11/11/16 17:18:19 138818.70 -3265.82 -1833.36
11/11/16 17:21:19 138818.80 -3264.75 -1833.39
11/11/16 17:24:19 138818.69 -3273.17 -1833.41
11/11/16 17:27:19 138818.80 -3272.10 -1833.44
11/11/16 17:30:19 138818.66 -3280.53 -1833.48
11/11/16 17:33:19 138818.77 -3279.43 -1833.50
11/11/16 17:36:19 138818.66 -3287.93 -1833.53
11/11/16 17:39:19 138818.77 -3286.86 -1833.56
11/11/16 17:42:19 138818.64 -3295.29 -1833.59
11/11/16 17:45:19 138818.75 -3294.21 -1833.61
11/11/16 17:48:19 138818.64 -3302.64 -1833.64
11/11/16 17:51:19 138818.73 -3301.56 -1833.67
11/11/16 17:54:19 138818.62 -3310.06 -1833.70
11/11/16 17:57:19 138818.50 -3318.55 -1833.73
11/11/16 18:00:19 138818.59 -3317.47 -1833.76
11/11/16 18:03:19 138818.47 -3325.89 -1833.79
11/11/16 18:06:19 138818.58 -3324.83 -1833.81
11/11/16 18:09:19 138818.45 -3333.31 -1833.84
11/11/16 18:12:19 138818.56 -3332.23 -1833.87
11/11/16 18:15:19 138818.44 -3340.72 -1833.90
11/11/16 18:18:19 138818.56 -3339.67 -1833.93
11/11/16 18:21:19 138818.44 -3348.00 -1833.95
11/11/16 18:24:19 138818.55 -3346.93 -1833.98
11/11/16 18:27:19 138818.41 -3355.48 -1834.01
11/11/16 18:30:19 138818.52 -3354.41 -1834.04
11/11/16 18:33:19 138818.41 -3362.85 -1834.06
11/11/16 18:36:19 138818.50 -3361.76 -1834.10
11/11/16 18:39:19 138818.38 -3370.12 -1834.12
11/11/16 18:42:19 138818.25 -3378.69 -1834.15
11/11/16 18:45:19 138818.36 -3377.61 -1834.18
11/11/16 18:48:19 138818.23 -3386.04 -1834.21
11/11/16 18:51:19 138818.33 -3384.95 -1834.23
11/11/16 18:54:19 138818.22 -3393.45 -1834.27
11/11/16 18:57:19 138818.33 -3392.36 -1834.29
11/11/16 19:00:19 138818.19 -3400.79 -1834.32
11/11/16 19:03:19 138818.31 -3399.71 -1834.35
11/11/16 19:06:19 138818.19 -3408.20 -1834.38
11/11/16 19:09:19 138818.28 -3407.12 -1834.41
11/11/16 19:12:19 138818.16 -3415.55 -1834.44
11/11/16 19:15:19 138818.27 -3414.47 -1834.46
11/11/16 19:18:19 138818.14 -3422.98 -1834.49
11/11/16 19:21:19 138818.25 -3421.90 -1834.52
11/11/16 19:24:19 138818.12 -3430.38 -1834.55
11/11/16 19:27:19 138817.98 -3438.75 -1834.58
11/11/16 19:30:19 138818.11 -3437.68 -1834.61
11/11/16 19:33:19 138817.95 -3446.22 -1834.63
11/11/16 19:36:19 138818.06 -3445.14 -1834.66
11/11/16 19:39:19 138817.94 -3453.58 -1834.68
11/11/16 19:42:19 138818.05 -3452.48 -1834.71
11/11/16 19:45:19 138817.92 -3460.86 -1834.75
11/11/16 19:48:19 138818.02 -3459.78 -1834.77
11/11/16 19:51:19 138817.89 -3468.32 -1834.80
11/11/16 19:54:19 138818.00 -3467.26 -1834.83
11/11/16 19:57:19 138817.88 -3475.70 -1834.86
11/11/16 20:00:19 138817.97 -3474.61 -1834.89
11/11/16 20:03:19 138817.84 -3483.09 -1834.92
11/11/16 20:06:19 138817.95 -3482.01 -1834.94
11/11/16 20:09:19 138817.81 -3490.45 -1834.97
11/11/16 20:12:19 138817.70 -3498.88 -1835.00
11/11/16 20:15:19 138817.81 -3497.79 -1835.02
11/11/16 20:18:19 138817.66 -3506.29 -1835.06
11/11/16 20:21:19 138817.75 -3505.21 -1835.08
11/11/16 20:24:19 138817.62 -3513.70 -1835.12
11/11/16 20:27:19 138817.73 -3512.63 -1835.14
11/11/16 20:30:19 138817.61 -3521.11 -1835.17
11/11/16 20:33:19 138817.70 -3520.03 -1835.20
11/11/16 20:36:19 138817.58 -3528.39 -1835.23
11/11/16 20:39:19 138817.69 -3527.32 -1835.26
11/11/16 20:42:19 138817.55 -3535.87 -1835.29
11/11/16 20:45:19 138817.66 -3534.79 -1835.31
11/11/16 20:48:19 138817.52 -3543.22 -1835.33
11/11/16 20:51:19 138817.62 -3542.14 -1835.37
11/11/16 20:54:19 138817.48 -3550.62 -1835.39
11/11/16 20:57:19 138817.36 -3559.05 -1835.43
11/11/16 21:00:19 138817.45 -3557.97 -1835.45
11/11/16 21:03:19 138817.31 -3566.40 -1835.48
11/11/16 21:06:19 138817.42 -3565.32 -1835.50
11/11/16 21:09:19 138817.28 -3573.80 -1835.53
11/11/16 21:12:19 138817.38 -3572.73 -1835.57
11/11/16 21:15:19 138817.27 -3581.22 -1835.59
11/11/16 21:18:19 138817.36 -3580.14 -1835.62
11/11/16 21:21:19 138817.22 -3588.64 -1835.65
11/11/16 21:24:19 138817.33 -3587.55 -1835.68
11/11/16 21:27:19 138817.19 -3595.92 -1835.71
11/11/16 21:30:19 138817.30 -3594.85 -1835.74
11/11/16 21:33:19 138817.16 -3603.32 -1835.76
11/11/16 21:36:19 138817.27 -3602.25 -1835.79
11/11/16 21:39:19 138817.11 -3610.75 -1835.82
11/11/16 21:42:19 138816.98 -3619.17 -1835.85
11/11/16 21:45:19 138817.08 -3618.08 -1835.88
11/11/16 21:48:19 138816.94 -3626.57 -1835.91
11/11/16 21:51:19 138817.06 -3625.49 -1835.93
11/11/16 21:54:19 138816.92 -3633.98 -1835.96
11/11/16 21:57:19 138817.03 -3632.90 -1835.99
11/11/16 22:00:19 138816.88 -3641.33 -1836.02
11/11/16 22:03:19 138816.98 -3640.25 -1836.05
11/11/16 22:06:19 138816.84 -3648.74 -1836.08
11/11/16 22:09:19 138816.95 -3647.65 -1836.11
11/11/16 22:12:19 138816.80 -3656.09 -1836.13
11/11/16 22:15:19 138816.91 -3655.01 -1836.16
11/11/16 22:18:19 138816.77 -3663.50 -1836.19
11/11/16 22:21:19 138816.88 -3662.42 -1836.21
11/11/16 22:24:19 138816.73 -3670.84 -1836.25
11/11/16 22:27:19 138816.59 -3679.33 -1836.27
11/11/16 22:30:19 138816.69 -3678.25 -1836.30
11/11/16 22:33:19 138816.55 -3686.68 -1836.33
11/11/16 22:36:19 138816.66 -3685.60 -1836.36
11/11/16 22:39:19 138816.52 -3694.03 -1836.38
11/11/16 22:42:19 138816.61 -3692.95 -1836.41
11/11/16 22:45:19 138816.48 -3701.50 -1836.44
11/11/16 22:48:19 138816.58 -3700.42 -1836.46
11/11/16 22:51:19 138816.44 -3708.83 -1836.50
11/11/16 22:54:19 138816.53 -3707.76 -1836.52
11/11/16 22:57:19 138816.38 -3716.25 -1836.55
11/11/16 23:00:19 138816.50 -3715.17 -1836.58
11/11/16 23:03:19 138816.34 -3723.60 -1836.61
11/11/16 23:06:19 138816.45 -3722.51 -1836.64
11/11/16 23:09:19 138816.30 -3731.01 -1836.66
11/11/16 23:12:19 138816.16 -3739.44 -1836.70
11/11/16 23:15:19 138816.27 -3738.36 -1836.72
11/11/16 23:18:19 138816.12 -3746.91 -1836.75
11/11/16 23:21:19 138816.23 -3745.84 -1836.78
11/11/16 23:24:19 138816.06 -3754.26 -1836.80
11/11/16 23:27:19 138816.19 -3753.17 -1836.83
11/11/16 23:30:19 138816.03 -3761.59 -1836.86
11/11/16 23:33:19 138816.14 -3760.51 -1836.89
11/11/16 23:36:19 138815.97 -3769.00 -1836.92
11/11/16 23:39:19 138816.08 -3767.92 -1836.95
11/11/16 23:42:19 138815.95 -3776.42 -1836.98
11/11/16 23:45:19 138816.05 -3775.34 -1837.00
11/11/16 23:48:19 138815.89 -3783.75 -1837.03
11/11/16 23:51:19 138816.00 -3782.68 -1837.06
11/11/16 23:54:19 138815.84 -3791.16 -1837.09
11/11/16 23:57:19 138815.70 -3799.58 -1837.12
11/11/17 00:00:19 138815.81 -3798.52 -1837.15
11/11/17 00:03:19 138815.64 -3806.99 -1837.18
11/11/17 00:06:19 138815.75 -3805.92 -1837.21
11/11/17 00:09:19 138815.62 -3814.34 -1837.23
11/11/17 00:12:19 138815.72 -3813.26 -1837.26
11/11/17 00:15:19 138815.55 -3821.83 -1837.29
11/11/17 00:18:19 138815.67 -3820.74 -1837.32
11/11/17 00:21:19 138815.50 -3829.09 -1837.35
11/11/17 00:24:19 138815.61 -3828.01 -1837.38
11/11/17 00:27:19 138815.47 -3836.55 -1837.40
11/11/17 00:30:19 138815.56 -3835.47 -1837.43
11/11/17 00:33:19 138815.42 -3843.90 -1837.46
11/11/17 00:36:19 138815.52 -3842.82 -1837.49
11/11/17 00:39:19 138815.36 -3851.32 -1837.52
11/11/17 00:42:19 138815.22 -3859.73 -1837.54
11/11/17 00:45:19 138815.31 -3858.65 -1837.57
11/11/17 00:48:19 138815.16 -3867.13 -1837.60
11/11/17 00:51:19 138815.27 -3866.06 -1837.63
11/11/17 00:54:19 138815.11 -3874.49 -1837.66
11/11/17 00:57:19 138815.22 -3873.40 -1837.69
11/11/17 01:00:19 138815.06 -3881.89 -1837.71
11/11/17 01:03:19 138815.16 -3880.82 -1837.74
11/11/17 01:06:19 138815.00 -3889.24 -1837.77
11/11/17 01:09:19 138815.12 -3888.16 -1837.80
11/11/17 01:12:19 138814.95 -3896.64 -1837.83
11/11/17 01:15:19 138815.06 -3895.56 -1837.85
11/11/17 01:18:19 138814.91 -3904.04 -1837.88
11/11/17 01:21:19 138815.02 -3902.97 -1837.91
11/11/17 01:24:19 138814.86 -3911.46 -1837.94
11/11/17 01:27:19 138814.69 -3919.94 -1837.97
11/11/17 01:30:19 138814.80 -3918.86 -1838.00
11/11/17 01:33:19 138814.64 -3927.22 -1838.02
11/11/17 01:36:19 138814.75 -3926.14 -1838.05
11/11/17 01:39:19 138814.58 -3934.69 -1838.08
11/11/17 01:42:19 138814.69 -3933.61 -1838.11
11/11/17 01:45:19 138814.52 -3942.03 -1838.14
11/11/17 01:48:19 138814.62 -3940.96 -1838.16
11/11/17 01:51:19 138814.47 -3949.44 -1838.19
11/11/17 01:54:19 138814.58 -3948.37 -1838.22
11/11/17 01:57:19 138814.41 -3956.79 -1838.25
11/11/17 02:00:19 138814.52 -3955.71 -1838.28
11/11/17 02:03:19 138814.36 -3964.19 -1838.30
11/11/17 02:06:19 138814.45 -3963.11 -1838.34
11/11/17 02:09:19 138814.30 -3971.54 -1838.36
11/11/17 02:12:19 138814.12 -3980.08 -1838.39
11/11/17 02:15:19 138814.23 -3978.99 -1838.42
11/11/17 02:18:19 138814.06 -3987.42 -1838.45
11/11/17 02:21:19 138814.17 -3986.34 -1838.48
11/11/17 02:24:19 138814.02 -3994.83 -1838.51
11/11/17 02:27:19 138814.12 -3993.75 -1838.53
11/11/17 02:30:19 138813.95 -4002.17 -1838.56
11/11/17 02:33:19 138814.06 -4001.10 -1838.59
11/11/17 02:36:19 138813.89 -4009.57 -1838.62
11/11/17 02:39:19 138814.00 -4008.50 -1838.65
11/11/17 02:42:19 138813.84 -4016.92 -1838.67
11/11/17 02:45:19 138813.95 -4015.85 -1838.71
11/11/17 02:48:19 138813.78 -4024.33 -1838.73
11/11/17 02:51:19 138813.89 -4023.24 -1838.76
11/11/17 02:54:19 138813.72 -4031.73 -1838.79
11/11/17 02:57:19 138813.53 -4040.15 -1838.81
11/11/17 03:00:19 138813.66 -4039.08 -1838.84
11/11/17 03:03:19 138813.48 -4047.62 -1838.87
11/11/17 03:06:19 138813.59 -4046.54 -1838.90
11/11/17 03:09:19 138813.42 -4054.89 -1838.93
11/11/17 03:12:19 138813.53 -4053.82 -1838.96
11/11/17 03:15:19 138813.36 -4062.37 -1838.99
11/11/17 03:18:19 138813.47 -4061.28 -1839.01
11/11/17 03:21:19 138813.30 -4069.72 -1839.04
11/11/17 03:24:19 138813.41 -4068.63 -1839.07
11/11/17 03:27:19 138813.23 -4077.10 -1839.10
11/11/17 03:30:19 138813.36 -4076.02 -1839.12
11/11/17 03:33:19 138813.17 -4084.52 -1839.16
11/11/17 03:36:19 138813.28 -4083.43 -1839.18
11/11/17 03:39:19 138813.09 -4091.85 -1839.21
11/11/17 03:42:19 138812.94 -4100.40 -1839.24
11/11/17 03:45:19 138813.03 -4099.31 -1839.27
11/11/17 03:48:19 138812.88 -4107.67 -1839.30
11/11/17 03:51:19 138812.98 -4106.60 -1839.33
11/11/17 03:54:19 138812.80 -4115.14 -1839.36
11/11/17 03:57:19 138812.92 -4114.06 -1839.38
11/11/17 04:00:19 138812.72 -4122.49 -1839.41
11/11/17 04:03:19 138812.84 -4121.41 -1839.44
11/11/17 04:06:19 138812.67 -4129.83 -1839.47
11/11/17 04:09:19 138812.78 -4128.75 -1839.49
11/11/17 04:12:19 138812.59 -4137.29 -1839.52
11/11/17 04:15:19 138812.70 -4136.21 -1839.55
11/11/17 04:18:19 138812.53 -4144.64 -1839.58
11/11/17 04:21:19 138812.62 -4143.56 -1839.61
11/11/17 04:24:19 138812.45 -4152.03 -1839.63
11/11/17 04:27:19 138812.28 -4160.45 -1839.66
11/11/17 04:30:19 138812.39 -4159.36 -1839.69
11/11/17 04:33:19 138812.20 -4167.85 -1839.72
11/11/17 04:36:19 138812.33 -4166.78 -1839.75
11/11/17 04:39:19 138812.14 -4175.27 -1839.78
11/11/17 04:42:19 138812.25 -4174.18 -1839.80
11/11/17 04:45:19 138812.08 -4182.66 -1839.84
11/11/17 04:48:19 138812.17 -4181.58 -1839.86
11/11/17 04:51:19 138812.00 -4190.07 -1839.89
11/11/17 04:54:19 138812.11 -4188.99 -1839.92
11/11/17 04:57:19 138811.94 -4197.41 -1839.95
11/11/17 05:00:19 138812.05 -4196.33 -1839.98
11/11/17 05:03:19 138811.86 -4204.74 -1840.00
11/11/17 05:06:19 138811.97 -4203.67 -1840.03
11/11/17 05:09:19 138811.78 -4212.15 -1840.05
11/11/17 05:12:19 138811.61 -4220.63 -1840.09
11/11/17 05:15:19 138811.72 -4219.55 -1840.12
11/11/17 05:18:19 138811.53 -4228.03 -1840.14
11/11/17 05:21:19 138811.66 -4226.95 -1840.17
11/11/17 05:24:19 138811.45 -4235.36 -1840.20
11/11/17 05:27:19 138811.56 -4234.29 -1840.23
11/11/17 05:30:19 138811.36 -4242.78 -1840.25
11/11/17 05:33:19 138811.48 -4241.70 -1840.29
11/11/17 05:36:19 138811.31 -4250.11 -1840.32
11/11/17 05:39:19 138811.44 -4249.03 -1840.34
11/11/17 05:42:19 138811.23 -4257.58 -1840.37
11/11/17 05:45:19 138811.34 -4256.49 -1840.40
11/11/17 05:48:19 138811.16 -4264.92 -1840.43
11/11/17 05:51:19 138811.28 -4263.85 -1840.46
11/11/17 05:54:19 138811.08 -4272.32 -1840.48
11/11/17 05:57:19 138810.89 -4280.79 -1840.51
11/11/17 06:00:19 138811.00 -4279.72 -1840.54
11/11/17 06:03:19 138810.83 -4288.18 -1840.57
11/11/17 06:06:19 138810.92 -4287.12 -1840.59
11/11/17 06:09:19 138810.75 -4295.54 -1840.62
11/11/17 06:12:19 138810.86 -4294.46 -1840.65
11/11/17 06:15:19 138810.66 -4303.01 -1840.68
11/11/17 06:18:19 138810.77 -4301.94 -1840.71
11/11/17 06:21:19 138810.58 -4310.28 -1840.74
11/11/17 06:24:19 138810.69 -4309.21 -1840.77
11/11/17 06:27:19 138810.50 -4317.68 -1840.79
11/11/17 06:30:19 138810.59 -4316.60 -1840.82
11/11/17 06:33:19 138810.42 -4325.08 -1840.85
11/11/17 06:36:19 138810.53 -4324.01 -1840.88
11/11/17 06:39:19 138810.34 -4332.48 -1840.91
11/11/17 06:42:19 138810.16 -4340.96 -1840.93
11/11/17 06:45:19 138810.27 -4339.88 -1840.96
11/11/17 06:48:19 138810.08 -4348.36 -1840.98
11/11/17 06:51:19 138810.17 -4347.29 -1841.02
11/11/17 06:54:19 138809.98 -4355.70 -1841.05
11/11/17 06:57:19 138810.09 -4354.63 -1841.07
11/11/17 07:00:19 138809.91 -4363.08 -1841.11
11/11/17 07:03:19 138810.02 -4362.01 -1841.14
11/11/17 07:06:19 138809.81 -4370.50 -1841.16
11/11/17 07:09:19 138809.92 -4369.42 -1841.19
11/11/17 07:12:19 138809.75 -4377.90 -1841.22
11/11/17 07:15:19 138809.86 -4376.82 -1841.25
11/11/17 07:18:19 138809.66 -4385.23 -1841.27
11/11/17 07:21:19 138809.77 -4384.17 -1841.30
11/11/17 07:24:19 138809.58 -4392.63 -1841.33
11/11/17 07:27:19 138809.39 -4401.12 -1841.36
11/11/17 07:30:19 138809.48 -4400.03 -1841.39
11/11/17 07:33:19 138809.30 -4408.52 -1841.41
11/11/17 07:36:19 138809.41 -4407.44 -1841.44
11/11/17 07:39:19 138809.20 -4415.85 -1841.47
11/11/17 07:42:19 138809.33 -4414.76 -1841.50
11/11/17 07:45:19 138809.12 -4423.25 -1841.53
11/11/17 07:48:19 138809.22 -4422.19 -1841.56
11/11/17 07:51:19 138809.03 -4430.59 -1841.59
11/11/17 07:54:19 138809.14 -4429.51 -1841.61
11/11/17 07:57:19 138808.94 -4438.05 -1841.64
11/11/17 08:00:19 138809.05 -4436.98 -1841.67
11/11/17 08:03:19 138808.86 -4445.39 -1841.70
11/11/17 08:06:19 138808.97 -4444.32 -1841.73
11/11/17 08:09:19 138808.77 -4452.80 -1841.75
11/11/17 08:12:19 138808.56 -4461.26 -1841.79
11/11/17 08:15:19 138808.67 -4460.19 -1841.82
11/11/17 08:18:19 138808.48 -4468.67 -1841.84
11/11/17 08:21:19 138808.59 -4467.59 -1841.87
11/11/17 08:24:19 138808.39 -4476.00 -1841.90
11/11/17 08:27:19 138808.50 -4474.93 -1841.93
11/11/17 08:30:19 138808.30 -4483.46 -1841.96
11/11/17 08:33:19 138808.41 -4482.38 -1841.98
11/11/17 08:36:19 138808.20 -4490.86 -1842.01
11/11/17 08:39:19 138808.31 -4489.79 -1842.04
11/11/17 08:42:19 138808.12 -4498.14 -1842.06
11/11/17 08:45:19 138808.25 -4497.06 -1842.09
11/11/17 08:48:19 138808.03 -4505.60 -1842.12
11/11/17 08:51:19 138808.14 -4504.52 -1842.14
11/11/17 08:54:19 138807.92 -4512.93 -1842.18
11/11/17 08:57:19 138807.73 -4521.41 -1842.21
11/11/17 09:00:19 138807.84 -4520.33 -1842.23
11/11/17 09:03:19 138807.64 -4528.81 -1842.27
11/11/17 09:06:19 138807.77 -4527.73 -1842.29
11/11/17 09:09:19 138807.56 -4536.21 -1842.31
11/11/17 09:12:19 138807.66 -4535.13 -1842.35
11/11/17 09:15:19 138807.45 -4543.53 -1842.38
11/11/17 09:18:19 138807.58 -4542.46 -1842.41
11/11/17 09:21:19 138807.38 -4550.94 -1842.43
11/11/17 09:24:19 138807.47 -4549.86 -1842.46
11/11/17 09:27:19 138807.28 -4558.29 -1842.48
11/11/17 09:30:19 138807.39 -4557.20 -1842.52
11/11/17 09:33:19 138807.16 -4565.74 -1842.55
11/11/17 09:36:19 138807.28 -4564.66 -1842.57
11/11/17 09:39:19 138807.06 -4573.11 -1842.60
11/11/17 09:42:19 138806.88 -4581.55 -1842.63
11/11/17 09:45:19 138806.97 -4580.47 -1842.66
11/11/17 09:48:19 138806.77 -4588.95 -1842.68
11/11/17 09:51:19 138806.88 -4587.86 -1842.71
11/11/17 09:54:19 138806.67 -4596.33 -1842.74
11/11/17 09:57:19 138806.78 -4595.27 -1842.77
11/11/17 10:00:19 138806.56 -4603.79 -1842.80
11/11/17 10:03:19 138806.69 -4602.72 -1842.83
11/11/17 10:06:19 138806.47 -4611.08 -1842.86
11/11/17 10:09:19 138806.58 -4609.99 -1842.88
11/11/17 10:12:19 138806.39 -4618.48 -1842.91
11/11/17 10:15:19 138806.50 -4617.40 -1842.95
11/11/17 10:18:19 138806.30 -4625.93 -1842.96
11/11/17 10:21:19 138806.39 -4624.86 -1843.00
11/11/17 10:24:19 138806.17 -4633.27 -1843.03
11/11/17 10:27:19 138805.97 -4641.74 -1843.06
11/11/17 10:30:19 138806.09 -4640.67 -1843.08
11/11/17 10:33:19 138805.86 -4649.13 -1843.11
11/11/17 10:36:19 138805.97 -4648.06 -1843.14
11/11/17 10:39:19 138805.77 -4656.46 -1843.16
11/11/17 10:42:19 138805.88 -4655.39 -1843.19
11/11/17 10:45:19 138805.67 -4663.86 -1843.22
11/11/17 10:48:19 138805.78 -4662.78 -1843.25
11/11/17 10:51:19 138805.56 -4671.27 -1843.28
11/11/17 10:54:19 138805.67 -4670.18 -1843.31
11/11/17 10:57:19 138805.47 -4678.73 -1843.34
11/11/17 11:00:19 138805.58 -4677.65 -1843.37
11/11/17 11:03:19 138805.36 -4686.05 -1843.39
11/11/17 11:06:19 138805.45 -4684.97 -1843.42
11/11/17 11:09:19 138805.25 -4693.45 -1843.45
11/11/17 11:12:19 138805.05 -4701.92 -1843.48
11/11/17 11:15:19 138805.16 -4700.84 -1843.51
11/11/17 11:18:19 138804.94 -4709.26 -1843.54
11/11/17 11:21:19 138805.05 -4708.19 -1843.56
11/11/17 11:24:19 138804.84 -4716.72 -1843.60
11/11/17 11:27:19 138804.94 -4715.63 -1843.62
11/11/17 11:30:19 138804.72 -4724.05 -1843.65
11/11/17 11:33:19 138804.84 -4722.97 -1843.67
11/11/17 11:36:19 138804.59 -4731.37 -1843.71
11/11/17 11:39:19 138804.72 -4730.30 -1843.73
11/11/17 11:42:19 138804.52 -4738.85 -1843.76
11/11/17 11:45:19 138804.64 -4737.77 -1843.79
11/11/17 11:48:19 138804.41 -4746.24 -1843.82
11/11/17 11:51:19 138804.52 -4745.16 -1843.84
11/11/17 11:54:19 138804.30 -4753.57 -1843.88
11/11/17 11:57:19 138804.06 -4762.04 -1843.90
11/11/17 12:00:19 138804.17 -4760.97 -1843.93
11/11/17 12:03:19 138803.95 -4769.44 -1843.96
11/11/17 12:06:19 138804.08 -4768.36 -1843.98
11/11/17 12:09:19 138803.86 -4776.84 -1844.01
11/11/17 12:12:19 138803.95 -4775.76 -1844.05
11/11/17 12:15:19 138803.73 -4784.22 -1844.08
11/11/17 12:18:19 138803.86 -4783.14 -1844.10
11/11/17 12:21:19 138803.64 -4791.62 -1844.12
11/11/17 12:24:19 138803.75 -4790.54 -1844.16
11/11/17 12:27:19 138803.53 -4799.02 -1844.18
11/11/17 12:30:19 138803.62 -4797.95 -1844.21
11/11/17 12:33:19 138803.42 -4806.42 -1844.24
11/11/17 12:36:19 138803.53 -4805.33 -1844.27
11/11/17 12:39:19 138803.31 -4813.75 -1844.30
11/11/17 12:42:19 138803.06 -4822.21 -1844.32
11/11/17 12:45:19 138803.17 -4821.13 -1844.36
11/11/17 12:48:19 138802.97 -4829.69 -1844.38
11/11/17 12:51:19 138803.08 -4828.62 -1844.42
11/11/17 12:54:19 138802.86 -4837.06 -1844.44
11/11/17 12:57:19 138802.97 -4835.99 -1844.47
11/11/17 13:00:19 138802.75 -4844.33 -1844.49
11/11/17 13:03:19 138802.86 -4843.26 -1844.52
11/11/17 13:06:19 138802.62 -4851.82 -1844.55
11/11/17 13:09:19 138802.75 -4850.73 -1844.58
11/11/17 13:12:19 138802.50 -4859.18 -1844.61
11/11/17 13:15:19 138802.62 -4858.10 -1844.64
11/11/17 13:18:19 138802.39 -4866.58 -1844.67
11/11/17 13:21:19 138802.50 -4865.51 -1844.69
11/11/17 13:24:19 138802.28 -4873.91 -1844.72
11/11/17 13:27:19 138802.06 -4882.39 -1844.76
11/11/17 13:30:19 138802.17 -4881.31 -1844.78
11/11/17 13:33:19 138801.94 -4889.78 -1844.81
11/11/17 13:36:19 138802.06 -4888.71 -1844.83
11/11/17 13:39:19 138801.83 -4897.17 -1844.87
11/11/17 13:42:19 138801.94 -4896.10 -1844.89
11/11/17 13:45:19 138801.72 -4904.50 -1844.91
11/11/17 13:48:19 138801.81 -4903.43 -1844.95
11/11/17 13:51:19 138801.58 -4911.96 -1844.98
11/11/17 13:54:19 138801.69 -4910.88 -1845.01
11/11/17 13:57:19 138801.47 -4919.36 -1845.03
11/11/17 14:00:19 138801.56 -4918.29 -1845.06
11/11/17 14:03:19 138801.34 -4926.69 -1845.09
11/11/17 14:06:19 138801.45 -4925.60 -1845.12
11/11/17 14:09:19 138801.25 -4934.08 -1845.14
11/11/17 14:12:19 138801.00 -4942.55 -1845.18
11/11/17 14:15:19 138801.11 -4941.48 -1845.20
11/11/17 14:18:19 138800.89 -4950.00 -1845.23
11/11/17 14:21:19 138800.98 -4948.93 -1845.26
11/11/17 14:24:19 138800.77 -4957.39 -1845.29
11/11/17 14:27:19 138800.86 -4956.31 -1845.32
11/11/17 14:30:19 138800.64 -4964.66 -1845.34
11/11/17 14:33:19 138800.75 -4963.58 -1845.37
11/11/17 14:36:19 138800.50 -4972.13 -1845.41
11/11/17 14:39:19 138800.62 -4971.05 -1845.43
11/11/17 14:42:19 138800.39 -4979.51 -1845.45
11/11/17 14:45:19 138800.50 -4978.44 -1845.49
11/11/17 14:48:19 138800.27 -4986.90 -1845.52
11/11/17 14:51:19 138800.38 -4985.83 -1845.54
11/11/17 14:54:19 138800.16 -4994.24 -1845.57
11/11/17 14:57:19 138799.92 -5002.70 -1845.60
11/11/17 15:00:19 138800.03 -5001.62 -1845.62
11/11/17 15:03:19 138799.78 -5010.09 -1845.65
11/11/17 15:06:19 138799.89 -5009.02 -1845.68
11/11/17 15:09:19 138799.67 -5017.55 -1845.71
11/11/17 15:12:19 138799.77 -5016.47 -1845.74
11/11/17 15:15:19 138799.55 -5024.95 -1845.77
11/11/17 15:18:19 138799.66 -5023.87 -1845.79
11/11/17 15:21:19 138799.41 -5032.28 -1845.83
11/11/17 15:24:19 138799.53 -5031.20 -1845.86
11/11/17 15:27:19 138799.28 -5039.66 -1845.88
11/11/17 15:30:19 138799.39 -5038.58 -1845.91
11/11/17 15:33:19 138799.17 -5047.06 -1845.94
11/11/17 15:36:19 138799.27 -5045.98 -1845.96
11/11/17 15:39:19 138799.02 -5054.45 -1846.00
11/11/17 15:42:19 138798.80 -5062.92 -1846.03
11/11/17 15:45:19 138798.91 -5061.84 -1846.05
11/11/17 15:48:19 138798.67 -5070.30 -1846.08
11/11/17 15:51:19 138798.78 -5069.23 -1846.11
11/11/17 15:54:19 138798.55 -5077.69 -1846.13
11/11/17 15:57:19 138798.64 -5076.62 -1846.16
11/11/17 16:00:19 138798.42 -5085.09 -1846.19
11/11/17 16:03:19 138798.53 -5084.02 -1846.22
11/11/17 16:06:19 138798.28 -5092.48 -1846.25
11/11/17 16:09:19 138798.39 -5091.40 -1846.27
11/11/17 16:12:19 138798.16 -5099.87 -1846.30
11/11/17 16:15:19 138798.25 -5098.79 -1846.33
11/11/17 16:18:19 138798.03 -5107.26 -1846.36
11/11/17 16:21:19 138798.12 -5106.18 -1846.39
11/11/17 16:24:19 138797.89 -5114.65 -1846.42
11/11/17 16:27:19 138797.66 -5123.06 -1846.45
11/11/17 16:30:19 138797.77 -5121.98 -1846.48
11/11/17 16:33:19 138797.52 -5130.50 -1846.50
11/11/17 16:36:19 138797.61 -5129.43 -1846.53
11/11/17 16:39:19 138797.38 -5137.84 -1846.56
11/11/17 16:42:19 138797.50 -5136.76 -1846.58
11/11/17 16:45:19 138797.25 -5145.23 -1846.62
11/11/17 16:48:19 138797.36 -5144.14 -1846.64
11/11/17 16:51:19 138797.12 -5152.60 -1846.67
11/11/17 16:54:19 138797.22 -5151.52 -1846.70
11/11/17 16:57:19 138796.98 -5160.00 -1846.73
11/11/17 17:00:19 138797.09 -5158.93 -1846.76
11/11/17 17:03:19 138796.84 -5167.39 -1846.79
11/11/17 17:06:19 138796.95 -5166.32 -1846.81
11/11/17 17:09:19 138796.70 -5174.86 -1846.84
11/11/17 17:12:19 138796.47 -5183.25 -1846.87
11/11/17 17:15:19 138796.58 -5182.17 -1846.90
11/11/17 17:18:19 138796.33 -5190.63 -1846.93
11/11/17 17:21:19 138796.42 -5189.56 -1846.96
11/11/17 17:24:19 138796.20 -5198.03 -1846.98
11/11/17 17:27:19 138796.31 -5196.95 -1847.01
11/11/17 17:30:19 138796.05 -5205.42 -1847.04
11/11/17 17:33:19 138796.17 -5204.33 -1847.07
11/11/17 17:36:19 138795.91 -5212.88 -1847.10
11/11/17 17:39:19 138796.03 -5211.79 -1847.12
11/11/17 17:42:19 138795.78 -5220.13 -1847.15
11/11/17 17:45:19 138795.89 -5219.05 -1847.18
11/11/17 17:48:19 138795.62 -5227.59 -1847.21
11/11/17 17:51:19 138795.73 -5226.51 -1847.24
11/11/17 17:54:19 138795.52 -5234.98 -1847.26
11/11/17 17:57:19 138795.23 -5243.45 -1847.29
11/11/17 18:00:19 138795.36 -5242.37 -1847.32
11/11/17 18:03:19 138795.11 -5250.77 -1847.35
11/11/17 18:06:19 138795.23 -5249.69 -1847.38
11/11/17 18:09:19 138794.97 -5258.16 -1847.41
11/11/17 18:12:19 138795.08 -5257.08 -1847.43
11/11/17 18:15:19 138794.81 -5265.55 -1847.46
11/11/17 18:18:19 138794.94 -5264.47 -1847.49
11/11/17 18:21:19 138794.67 -5273.01 -1847.52
11/11/17 18:24:19 138794.80 -5271.93 -1847.55
11/11/17 18:27:19 138794.53 -5280.40 -1847.58
11/11/17 18:30:19 138794.66 -5279.32 -1847.60
11/11/17 18:33:19 138794.41 -5287.78 -1847.64
11/11/17 18:36:19 138794.50 -5286.69 -1847.66
11/11/17 18:39:19 138794.27 -5295.10 -1847.69
11/11/17 18:42:19 138794.00 -5303.57 -1847.72
11/11/17 18:45:19 138794.11 -5302.50 -1847.75
11/11/17 18:48:19 138793.86 -5310.96 -1847.77
11/11/17 18:51:19 138793.97 -5309.89 -1847.80
11/11/17 18:54:19 138793.72 -5318.33 -1847.83
11/11/17 18:57:19 138793.83 -5317.27 -1847.86
11/11/17 19:00:19 138793.56 -5325.80 -1847.89
11/11/17 19:03:19 138793.67 -5324.72 -1847.92
11/11/17 19:06:19 138793.42 -5333.18 -1847.94
11/11/17 19:09:19 138793.53 -5332.10 -1847.97
11/11/17 19:12:19 138793.28 -5340.56 -1848.00
11/11/17 19:15:19 138793.39 -5339.49 -1848.03
11/11/17 19:18:19 138793.12 -5347.95 -1848.06
11/11/17 19:21:19 138793.25 -5346.88 -1848.09
11/11/17 19:24:19 138792.98 -5355.27 -1848.11
11/11/17 19:27:19 138792.72 -5363.81 -1848.14
11/11/17 19:30:19 138792.84 -5362.73 -1848.18
11/11/17 19:33:19 138792.58 -5371.20 -1848.20
11/11/17 19:36:19 138792.67 -5370.12 -1848.23
11/11/17 19:39:19 138792.42 -5378.58 -1848.25
11/11/17 19:42:19 138792.55 -5377.51 -1848.28
11/11/17 19:45:19 138792.28 -5385.96 -1848.32
11/11/17 19:48:19 138792.39 -5384.90 -1848.34
11/11/17 19:51:19 138792.12 -5393.34 -1848.37
11/11/17 19:54:19 138792.25 -5392.27 -1848.40
11/11/17 19:57:19 138791.98 -5400.74 -1848.42
11/11/17 20:00:19 138792.09 -5399.66 -1848.45
11/11/17 20:03:19 138791.83 -5408.20 -1848.48
11/11/17 20:06:19 138791.94 -5407.14 -1848.51
11/11/17 20:09:19 138791.69 -5415.51 -1848.53
11/11/17 20:12:19 138791.41 -5423.92 -1848.57
11/11/17 20:15:19 138791.53 -5422.84 -1848.59
11/11/17 20:18:19 138791.27 -5431.36 -1848.62
11/11/17 20:21:19 138791.38 -5430.27 -1848.65
11/11/17 20:24:19 138791.12 -5438.74 -1848.68
11/11/17 20:27:19 138791.23 -5437.67 -1848.71
11/11/17 20:30:19 138790.97 -5446.14 -1848.73
11/11/17 20:33:19 138791.08 -5445.07 -1848.77
11/11/17 20:36:19 138790.80 -5453.52 -1848.79
11/11/17 20:39:19 138790.91 -5452.45 -1848.82
11/11/17 20:42:19 138790.66 -5460.85 -1848.85
11/11/17 20:45:19 138790.78 -5459.78 -1848.87
11/11/17 20:48:19 138790.50 -5468.24 -1848.90
11/11/17 20:51:19 138790.62 -5467.15 -1848.93
11/11/17 20:54:19 138790.34 -5475.69 -1848.96
11/11/17 20:57:19 138790.09 -5484.14 -1848.98
11/11/17 21:00:19 138790.19 -5483.07 -1849.02
11/11/17 21:03:19 138789.91 -5491.53 -1849.05
11/11/17 21:06:19 138790.03 -5490.46 -1849.07
11/11/17 21:09:19 138789.77 -5498.92 -1849.10
11/11/17 21:12:19 138789.89 -5497.83 -1849.12
11/11/17 21:15:19 138789.61 -5506.36 -1849.16
11/11/17 21:18:19 138789.72 -5505.28 -1849.19
11/11/17 21:21:19 138789.45 -5513.74 -1849.22
11/11/17 21:24:19 138789.56 -5512.67 -1849.24
11/11/17 21:27:19 138789.31 -5521.06 -1849.27
11/11/17 21:30:19 138789.42 -5519.99 -1849.30
11/11/17 21:33:19 138789.12 -5528.52 -1849.33
11/11/17 21:36:19 138789.25 -5527.45 -1849.35
11/11/17 21:39:19 138788.97 -5535.84 -1849.38
11/11/17 21:42:19 138788.70 -5544.29 -1849.41
11/11/17 21:45:19 138788.83 -5543.22 -1849.43
11/11/17 21:48:19 138788.55 -5551.74 -1849.47
11/11/17 21:51:19 138788.66 -5550.68 -1849.50
11/11/17 21:54:19 138788.41 -5559.07 -1849.53
11/11/17 21:57:19 138788.50 -5558.00 -1849.55
11/11/17 22:00:19 138788.23 -5566.46 -1849.58
11/11/17 22:03:19 138788.34 -5565.38 -1849.61
11/11/17 22:06:19 138788.08 -5573.90 -1849.64
11/11/17 22:09:19 138788.19 -5572.82 -1849.66
11/11/17 22:12:19 138787.91 -5581.28 -1849.70
11/11/17 22:15:19 138788.02 -5580.21 -1849.72
11/11/17 22:18:19 138787.75 -5588.67 -1849.75
11/11/17 22:21:19 138787.86 -5587.60 -1849.78
11/11/17 22:24:19 138787.59 -5596.06 -1849.80
11/11/17 22:27:19 138787.31 -5604.51 -1849.84
11/11/17 22:30:19 138787.42 -5603.44 -1849.86
11/11/17 22:33:19 138787.14 -5611.83 -1849.89
11/11/17 22:36:19 138787.25 -5610.76 -1849.92
11/11/17 22:39:19 138786.97 -5619.27 -1849.95
11/11/17 22:42:19 138787.09 -5618.20 -1849.98
11/11/17 22:45:19 138786.81 -5626.67 -1850.01
11/11/17 22:48:19 138786.92 -5625.59 -1850.03
11/11/17 22:51:19 138786.64 -5634.05 -1850.07
11/11/17 22:54:19 138786.77 -5632.99 -1850.09
11/11/17 22:57:19 138786.50 -5641.43 -1850.12
11/11/17 23:00:19 138786.59 -5640.36 -1850.15
11/11/17 23:03:19 138786.33 -5648.82 -1850.18
11/11/17 23:06:19 138786.44 -5647.74 -1850.20
11/11/17 23:09:19 138786.16 -5656.27 -1850.23
11/11/17 23:12:19 138785.88 -5664.73 -1850.27
11/11/17 23:15:19 138785.98 -5663.66 -1850.29
11/11/17 23:18:19 138785.70 -5672.11 -1850.32
11/11/17 23:21:19 138785.83 -5671.03 -1850.34
11/11/17 23:24:19 138785.55 -5679.50 -1850.38
11/11/17 23:27:19 138785.66 -5678.42 -1850.40
11/11/17 23:30:19 138785.38 -5686.88 -1850.43
11/11/17 23:33:19 138785.48 -5685.80 -1850.46
11/11/17 23:36:19 138785.20 -5694.32 -1850.49
11/11/17 23:39:19 138785.31 -5693.24 -1850.51
11/11/17 23:42:19 138785.03 -5701.57 -1850.54
11/11/17 23:45:19 138785.14 -5700.50 -1850.57
11/11/17 23:48:19 138784.86 -5709.02 -1850.60
11/11/17 23:51:19 138784.98 -5707.95 -1850.63
11/11/17 23:54:19 138784.69 -5716.40 -1850.66
11/11/17 23:57:19 138784.41 -5724.86 -1850.69
11/11/18 00:00:19 138784.52 -5723.78 -1850.71
11/11/18 00:03:19 138784.23 -5732.30 -1850.74
11/11/18 00:06:19 138784.34 -5731.23 -1850.77
11/11/18 00:09:19 138784.06 -5739.62 -1850.80
11/11/18 00:12:19 138784.17 -5738.55 -1850.82
11/11/18 00:15:19 138783.89 -5747.01 -1850.86
11/11/18 00:18:19 138783.98 -5745.93 -1850.88
11/11/18 00:21:19 138783.72 -5754.46 -1850.91
11/11/18 00:24:19 138783.83 -5753.38 -1850.94
11/11/18 00:27:19 138783.56 -5761.84 -1850.96
11/11/18 00:30:19 138783.66 -5760.77 -1851.00
11/11/18 00:33:19 138783.36 -5769.22 -1851.03
11/11/18 00:36:19 138783.50 -5768.14 -1851.05
11/11/18 00:39:19 138783.20 -5776.66 -1851.08
11/11/18 00:42:19 138782.91 -5785.06 -1851.11
11/11/18 00:45:19 138783.03 -5783.99 -1851.13
11/11/18 00:48:19 138782.73 -5792.44 -1851.17
11/11/18 00:51:19 138782.86 -5791.37 -1851.19
11/11/18 00:54:19 138782.55 -5799.88 -1851.22
11/11/18 00:57:19 138782.66 -5798.81 -1851.25
11/11/18 01:00:19 138782.38 -5807.27 -1851.28
11/11/18 01:03:19 138782.48 -5806.20 -1851.31
11/11/18 01:06:19 138782.22 -5814.64 -1851.33
11/11/18 01:09:19 138782.31 -5813.57 -1851.36
11/11/18 01:12:19 138782.02 -5821.97 -1851.39
11/11/18 01:15:19 138782.12 -5820.90 -1851.43
11/11/18 01:18:19 138781.84 -5829.35 -1851.45
11/11/18 01:21:19 138781.95 -5828.27 -1851.47
11/11/18 01:24:19 138781.69 -5836.78 -1851.50
11/11/18 01:27:19 138781.38 -5845.30 -1851.53
11/11/18 01:30:19 138781.48 -5844.23 -1851.56
11/11/18 01:33:19 138781.20 -5852.64 -1851.59
11/11/18 01:36:19 138781.31 -5851.56 -1851.61
11/11/18 01:39:19 138781.02 -5860.00 -1851.64
11/11/18 01:42:19 138781.12 -5858.93 -1851.68
11/11/18 01:45:19 138780.84 -5867.39 -1851.71
11/11/18 01:48:19 138780.95 -5866.32 -1851.73
11/11/18 01:51:19 138780.67 -5874.77 -1851.76
11/11/18 01:54:19 138780.78 -5873.68 -1851.79
11/11/18 01:57:19 138780.48 -5882.21 -1851.81
11/11/18 02:00:19 138780.59 -5881.13 -1851.84
11/11/18 02:03:19 138780.30 -5889.59 -1851.87
11/11/18 02:06:19 138780.41 -5888.52 -1851.90
11/11/18 02:09:19 138780.11 -5896.98 -1851.93
11/11/18 02:12:19 138779.83 -5905.42 -1851.95
11/11/18 02:15:19 138779.94 -5904.35 -1851.98
11/11/18 02:18:19 138779.64 -5912.80 -1852.01
11/11/18 02:21:19 138779.75 -5911.73 -1852.04
11/11/18 02:24:19 138779.44 -5920.26 -1852.07
11/11/18 02:27:19 138779.56 -5919.17 -1852.10
11/11/18 02:30:19 138779.28 -5927.63 -1852.12
11/11/18 02:33:19 138779.39 -5926.56 -1852.15
11/11/18 02:36:19 138779.09 -5934.94 -1852.18
11/11/18 02:39:19 138779.22 -5933.88 -1852.21
11/11/18 02:42:19 138778.89 -5942.38 -1852.24
11/11/18 02:45:19 138779.02 -5941.31 -1852.27
11/11/18 02:48:19 138778.70 -5949.77 -1852.29
11/11/18 02:51:19 138778.81 -5948.69 -1852.32
11/11/18 02:54:19 138778.53 -5957.15 -1852.35
11/11/18 02:57:19 138778.23 -5965.67 -1852.38
11/11/18 03:00:19 138778.34 -5964.59 -1852.41
11/11/18 03:03:19 138778.05 -5973.04 -1852.43
11/11/18 03:06:19 138778.16 -5971.96 -1852.46
11/11/18 03:09:19 138777.86 -5980.36 -1852.49
11/11/18 03:12:19 138777.97 -5979.29 -1852.52
11/11/18 03:15:19 138777.67 -5987.80 -1852.55
11/11/18 03:18:19 138777.77 -5986.72 -1852.58
11/11/18 03:21:19 138777.47 -5995.17 -1852.61
11/11/18 03:24:19 138777.58 -5994.10 -1852.64
11/11/18 03:27:19 138777.31 -6002.55 -1852.66
11/11/18 03:30:19 138777.41 -6001.47 -1852.68
11/11/18 03:33:19 138777.09 -6010.00 -1852.71
11/11/18 03:36:19 138777.20 -6008.92 -1852.75
11/11/18 03:39:19 138776.91 -6017.32 -1852.78
11/11/18 03:42:19 138776.61 -6025.77 -1852.80
11/11/18 03:45:19 138776.73 -6024.69 -1852.84
11/11/18 03:48:19 138776.41 -6033.22 -1852.86
11/11/18 03:51:19 138776.52 -6032.15 -1852.89
11/11/18 03:54:19 138776.23 -6040.59 -1852.91
11/11/18 03:57:19 138776.33 -6039.51 -1852.95
11/11/18 04:00:19 138776.02 -6047.97 -1852.98
11/11/18 04:03:19 138776.12 -6046.89 -1853.00
11/11/18 04:06:19 138775.84 -6055.35 -1853.02
11/11/18 04:09:19 138775.97 -6054.28 -1853.06
11/11/18 04:12:19 138775.64 -6062.78 -1853.08
11/11/18 04:15:19 138775.77 -6061.72 -1853.11
11/11/18 04:18:19 138775.47 -6070.16 -1853.13
11/11/18 04:21:19 138775.56 -6069.09 -1853.17
11/11/18 04:24:19 138775.27 -6077.54 -1853.20
11/11/18 04:27:19 138774.95 -6086.00 -1853.22
11/11/18 04:30:19 138775.05 -6084.92 -1853.25
11/11/18 04:33:19 138774.77 -6093.37 -1853.28
11/11/18 04:36:19 138774.88 -6092.30 -1853.31
11/11/18 04:39:19 138774.56 -6100.80 -1853.34
11/11/18 04:42:19 138774.69 -6099.73 -1853.37
11/11/18 04:45:19 138774.36 -6108.19 -1853.39
11/11/18 04:48:19 138774.48 -6107.12 -1853.43
11/11/18 04:51:19 138774.17 -6115.57 -1853.45
11/11/18 04:54:19 138774.28 -6114.49 -1853.48
11/11/18 04:57:19 138773.98 -6122.94 -1853.50
11/11/18 05:00:19 138774.08 -6121.87 -1853.54
11/11/18 05:03:19 138773.77 -6130.32 -1853.57
11/11/18 05:06:19 138773.89 -6129.25 -1853.60
11/11/18 05:09:19 138773.58 -6137.70 -1853.62
11/11/18 05:12:19 138773.25 -6146.21 -1853.65
11/11/18 05:15:19 138773.38 -6145.14 -1853.68
11/11/18 05:18:19 138773.08 -6153.59 -1853.71
11/11/18 05:21:19 138773.19 -6152.51 -1853.74
11/11/18 05:24:19 138772.88 -6160.96 -1853.76
11/11/18 05:27:19 138772.98 -6159.89 -1853.79
11/11/18 05:30:19 138772.66 -6168.46 -1853.82
11/11/18 05:33:19 138772.78 -6167.39 -1853.85
11/11/18 05:36:19 138772.47 -6175.84 -1853.88
11/11/18 05:39:19 138772.58 -6174.77 -1853.90
11/11/18 05:42:19 138772.27 -6183.10 -1853.93
11/11/18 05:45:19 138772.38 -6182.02 -1853.96
11/11/18 05:48:19 138772.08 -6190.52 -1853.99
11/11/18 05:51:19 138772.19 -6189.46 -1854.02
11/11/18 05:54:19 138771.86 -6197.98 -1854.05
11/11/18 05:57:19 138771.55 -6206.42 -1854.07
11/11/18 06:00:19 138771.66 -6205.35 -1854.11
11/11/18 06:03:19 138771.36 -6213.79 -1854.12
11/11/18 06:06:19 138771.47 -6212.72 -1854.16
11/11/18 06:09:19 138771.14 -6221.24 -1854.19
11/11/18 06:12:19 138771.25 -6220.16 -1854.22
11/11/18 06:15:19 138770.94 -6228.54 -1854.24
11/11/18 06:18:19 138771.06 -6227.47 -1854.27
11/11/18 06:21:19 138770.75 -6235.92 -1854.30
11/11/18 06:24:19 138770.84 -6234.85 -1854.33
11/11/18 06:27:19 138770.53 -6243.36 -1854.36
11/11/18 06:30:19 138770.66 -6242.29 -1854.38
11/11/18 06:33:19 138770.33 -6250.73 -1854.41
11/11/18 06:36:19 138770.44 -6249.66 -1854.44
11/11/18 06:39:19 138770.11 -6258.12 -1854.47
11/11/18 06:42:19 138769.80 -6266.63 -1854.50
11/11/18 06:45:19 138769.91 -6265.55 -1854.53
11/11/18 06:48:19 138769.58 -6273.94 -1854.55
11/11/18 06:51:19 138769.70 -6272.86 -1854.59
11/11/18 06:54:19 138769.41 -6281.31 -1854.61
11/11/18 06:57:19 138769.52 -6280.24 -1854.64
11/11/18 07:00:19 138769.19 -6288.74 -1854.67
11/11/18 07:03:19 138769.30 -6287.67 -1854.70
11/11/18 07:06:19 138768.98 -6296.12 -1854.72
11/11/18 07:09:19 138769.09 -6295.04 -1854.75
11/11/18 07:12:19 138768.77 -6303.51 -1854.78
11/11/18 07:15:19 138768.88 -6302.43 -1854.80
11/11/18 07:18:19 138768.55 -6311.00 -1854.84
11/11/18 07:21:19 138768.66 -6309.92 -1854.87
11/11/18 07:24:19 138768.33 -6318.37 -1854.89
11/11/18 07:27:19 138768.02 -6326.83 -1854.93
11/11/18 07:30:19 138768.14 -6325.75 -1854.95
11/11/18 07:33:19 138767.81 -6334.19 -1854.98
11/11/18 07:36:19 138767.92 -6333.12 -1855.01
11/11/18 07:39:19 138767.59 -6341.57 -1855.04
11/11/18 07:42:19 138767.72 -6340.50 -1855.06
11/11/18 07:45:19 138767.39 -6348.96 -1855.09
11/11/18 07:48:19 138767.48 -6347.87 -1855.12
11/11/18 07:51:19 138767.17 -6356.38 -1855.14
11/11/18 07:54:19 138767.30 -6355.31 -1855.18
11/11/18 07:57:19 138766.95 -6363.75 -1855.20
11/11/18 08:00:19 138767.06 -6362.67 -1855.23
11/11/18 08:03:19 138766.73 -6371.12 -1855.26
11/11/18 08:06:19 138766.88 -6370.04 -1855.29
11/11/18 08:09:19 138766.53 -6378.49 -1855.32
11/11/18 08:12:19 138766.20 -6386.94 -1855.35
11/11/18 08:15:19 138766.31 -6385.87 -1855.37
11/11/18 08:18:19 138766.00 -6394.39 -1855.40
11/11/18 08:21:19 138766.11 -6393.32 -1855.43
11/11/18 08:24:19 138765.78 -6401.76 -1855.46
11/11/18 08:27:19 138765.89 -6400.67 -1855.48
11/11/18 08:30:19 138765.56 -6409.14 -1855.52
11/11/18 08:33:19 138765.67 -6408.06 -1855.54
11/11/18 08:36:19 138765.34 -6416.57 -1855.57
11/11/18 08:39:19 138765.47 -6415.49 -1855.60
11/11/18 08:42:19 138765.12 -6424.00 -1855.62
11/11/18 08:45:19 138765.25 -6422.92 -1855.66
11/11/18 08:48:19 138764.89 -6431.38 -1855.69
11/11/18 08:51:19 138765.02 -6430.31 -1855.71
11/11/18 08:54:19 138764.69 -6438.75 -1855.74
11/11/18 08:57:19 138764.36 -6447.19 -1855.77
11/11/18 09:00:19 138764.48 -6446.12 -1855.80
11/11/18 09:03:19 138764.14 -6454.57 -1855.82
11/11/18 09:06:19 138764.25 -6453.49 -1855.86
11/11/18 09:09:19 138763.94 -6461.92 -1855.88
11/11/18 09:12:19 138764.05 -6460.85 -1855.91
11/11/18 09:15:19 138763.72 -6469.44 -1855.94
11/11/18 09:18:19 138763.81 -6468.35 -1855.96
11/11/18 09:21:19 138763.48 -6476.75 -1856.00
11/11/18 09:24:19 138763.58 -6475.68 -1856.02
11/11/18 09:27:19 138763.27 -6484.19 -1856.05
11/11/18 09:30:19 138763.39 -6483.10 -1856.08
11/11/18 09:33:19 138763.05 -6491.55 -1856.10
11/11/18 09:36:19 138763.16 -6490.48 -1856.14
11/11/18 09:39:19 138762.83 -6498.94 -1856.16
11/11/18 09:42:19 138762.50 -6507.36 -1856.20
11/11/18 09:45:19 138762.61 -6506.30 -1856.21
11/11/18 09:48:19 138762.28 -6514.74 -1856.25
11/11/18 09:51:19 138762.38 -6513.66 -1856.28
11/11/18 09:54:19 138762.05 -6522.18 -1856.31
11/11/18 09:57:19 138762.16 -6521.11 -1856.34
11/11/18 10:00:19 138761.83 -6529.54 -1856.36
11/11/18 10:03:19 138761.95 -6528.48 -1856.39
11/11/18 10:06:19 138761.59 -6536.93 -1856.41
11/11/18 10:09:19 138761.72 -6535.85 -1856.45
11/11/18 10:12:19 138761.38 -6544.41 -1856.47
11/11/18 10:15:19 138761.48 -6543.34 -1856.50
11/11/18 10:18:19 138761.16 -6551.65 -1856.54
11/11/18 10:21:19 138761.28 -6550.58 -1856.56
11/11/18 10:24:19 138760.92 -6559.08 -1856.59
11/11/18 10:27:19 138760.59 -6567.59 -1856.61
11/11/18 10:30:19 138760.70 -6566.53 -1856.65
11/11/18 10:33:19 138760.34 -6574.98 -1856.67
11/11/18 10:36:19 138760.47 -6573.90 -1856.70
11/11/18 10:39:19 138760.14 -6582.33 -1856.73
11/11/18 10:42:19 138760.25 -6581.26 -1856.75
11/11/18 10:45:19 138759.89 -6589.77 -1856.79
11/11/18 10:48:19 138760.03 -6588.70 -1856.81
11/11/18 10:51:19 138759.69 -6597.08 -1856.84
11/11/18 10:54:19 138759.78 -6596.00 -1856.87
11/11/18 10:57:19 138759.45 -6604.51 -1856.90
11/11/18 11:00:19 138759.56 -6603.44 -1856.92
11/11/18 11:03:19 138759.20 -6611.96 -1856.96
11/11/18 11:06:19 138759.33 -6610.87 -1856.98
11/11/18 11:09:19 138759.00 -6619.32 -1857.01
11/11/18 11:12:19 138758.66 -6627.76 -1857.04
11/11/18 11:15:19 138758.75 -6626.69 -1857.07
11/11/18 11:18:19 138758.41 -6635.19 -1857.09
11/11/18 11:21:19 138758.53 -6634.11 -1857.12
11/11/18 11:24:19 138758.20 -6642.57 -1857.15
11/11/18 11:27:19 138758.31 -6641.50 -1857.18
11/11/18 11:30:19 138757.94 -6649.94 -1857.21
11/11/18 11:33:19 138758.06 -6648.86 -1857.24
11/11/18 11:36:19 138757.72 -6657.31 -1857.27
11/11/18 11:39:19 138757.83 -6656.24 -1857.29
11/11/18 11:42:19 138757.48 -6664.73 -1857.32
11/11/18 11:45:19 138757.59 -6663.66 -1857.36
11/11/18 11:48:19 138757.27 -6672.10 -1857.38
11/11/18 11:51:19 138757.38 -6671.02 -1857.41
11/11/18 11:54:19 138757.03 -6679.54 -1857.43
11/11/18 11:57:19 138756.69 -6687.98 -1857.46
11/11/18 12:00:19 138756.78 -6686.90 -1857.49
11/11/18 12:03:19 138756.44 -6695.35 -1857.52
11/11/18 12:06:19 138756.55 -6694.27 -1857.55
11/11/18 12:09:19 138756.22 -6702.72 -1857.58
11/11/18 12:12:19 138756.33 -6701.65 -1857.60
11/11/18 12:15:19 138755.98 -6710.08 -1857.63
11/11/18 12:18:19 138756.09 -6709.00 -1857.66
11/11/18 12:21:19 138755.75 -6717.58 -1857.68
11/11/18 12:24:19 138755.84 -6716.51 -1857.71
11/11/18 12:27:19 138755.50 -6724.94 -1857.74
11/11/18 12:30:19 138755.61 -6723.87 -1857.77
11/11/18 12:33:19 138755.25 -6732.32 -1857.80
11/11/18 12:36:19 138755.38 -6731.25 -1857.83
11/11/18 12:39:19 138755.02 -6739.69 -1857.86
11/11/18 12:42:19 138754.67 -6748.26 -1857.89
11/11/18 12:45:19 138754.78 -6747.18 -1857.91
11/11/18 12:48:19 138754.44 -6755.57 -1857.94
11/11/18 12:51:19 138754.55 -6754.49 -1857.97
11/11/18 12:54:19 138754.20 -6762.98 -1858.00
11/11/18 12:57:19 138754.31 -6761.91 -1858.03
11/11/18 13:00:19 138753.95 -6770.35 -1858.05
11/11/18 13:03:19 138754.08 -6769.29 -1858.08
11/11/18 13:06:19 138753.72 -6777.72 -1858.12
11/11/18 13:09:19 138753.84 -6776.65 -1858.14
11/11/18 13:12:19 138753.48 -6785.17 -1858.17
11/11/18 13:15:19 138753.61 -6784.08 -1858.20
11/11/18 13:18:19 138753.25 -6792.52 -1858.23
11/11/18 13:21:19 138753.34 -6791.45 -1858.25
11/11/18 13:24:19 138753.00 -6799.96 -1858.28
11/11/18 13:27:19 138752.64 -6808.41 -1858.31
11/11/18 13:30:19 138752.77 -6807.33 -1858.34
11/11/18 13:33:19 138752.41 -6815.76 -1858.37
11/11/18 13:36:19 138752.52 -6814.69 -1858.39
11/11/18 13:39:19 138752.16 -6823.18 -1858.42
11/11/18 13:42:19 138752.27 -6822.11 -1858.45
11/11/18 13:45:19 138751.92 -6830.55 -1858.48
11/11/18 13:48:19 138752.05 -6829.47 -1858.51
11/11/18 13:51:19 138751.67 -6838.00 -1858.54
11/11/18 13:54:19 138751.80 -6836.90 -1858.56
11/11/18 13:57:19 138751.42 -6845.35 -1858.59
11/11/18 14:00:19 138751.55 -6844.28 -1858.62
11/11/18 14:03:19 138751.19 -6852.72 -1858.64
11/11/18 14:06:19 138751.28 -6851.66 -1858.68
11/11/18 14:09:19 138750.95 -6860.09 -1858.70
11/11/18 14:12:19 138750.58 -6868.60 -1858.73
11/11/18 14:15:19 138750.70 -6867.52 -1858.76
11/11/18 14:18:19 138750.33 -6876.03 -1858.79
11/11/18 14:21:19 138750.45 -6874.95 -1858.82
11/11/18 14:24:19 138750.08 -6883.38 -1858.84
11/11/18 14:27:19 138750.19 -6882.31 -1858.88
11/11/18 14:30:19 138749.84 -6890.82 -1858.90
11/11/18 14:33:19 138749.95 -6889.75 -1858.93
11/11/18 14:36:19 138749.59 -6898.18 -1858.96
11/11/18 14:39:19 138749.72 -6897.11 -1858.98
11/11/18 14:42:19 138749.34 -6905.54 -1859.02
11/11/18 14:45:19 138749.45 -6904.48 -1859.05
11/11/18 14:48:19 138749.11 -6912.92 -1859.07
11/11/18 14:51:19 138749.22 -6911.84 -1859.10
11/11/18 14:54:19 138748.84 -6920.34 -1859.12
11/11/18 14:57:19 138748.48 -6928.79 -1859.16
11/11/18 15:00:19 138748.59 -6927.71 -1859.18
11/11/18 15:03:19 138748.23 -6936.21 -1859.22
11/11/18 15:06:19 138748.34 -6935.13 -1859.25
11/11/18 15:09:19 138747.98 -6943.58 -1859.27
11/11/18 15:12:19 138748.09 -6942.51 -1859.30
11/11/18 15:15:19 138747.73 -6950.94 -1859.32
11/11/18 15:18:19 138747.84 -6949.86 -1859.36
11/11/18 15:21:19 138747.48 -6958.36 -1859.39
11/11/18 15:24:19 138747.61 -6957.30 -1859.41
11/11/18 15:27:19 138747.23 -6965.80 -1859.44
11/11/18 15:30:19 138747.33 -6964.72 -1859.47
11/11/18 15:33:19 138746.98 -6973.09 -1859.50
11/11/18 15:36:19 138747.09 -6972.02 -1859.52
11/11/18 15:39:19 138746.73 -6980.52 -1859.55
11/11/18 15:42:19 138746.36 -6988.97 -1859.58
11/11/18 15:45:19 138746.48 -6987.88 -1859.61
11/11/18 15:48:19 138746.11 -6996.39 -1859.64
11/11/18 15:51:19 138746.23 -6995.31 -1859.66
11/11/18 15:54:19 138745.84 -7003.83 -1859.70
11/11/18 15:57:19 138745.97 -7002.75 -1859.71
11/11/18 16:00:19 138745.59 -7011.19 -1859.75
11/11/18 16:03:19 138745.72 -7010.11 -1859.78
11/11/18 16:06:19 138745.34 -7018.55 -1859.80
11/11/18 16:09:19 138745.45 -7017.48 -1859.83
11/11/18 16:12:19 138745.08 -7025.99 -1859.86
11/11/18 16:15:19 138745.19 -7024.91 -1859.89
11/11/18 16:18:19 138744.83 -7033.34 -1859.92
11/11/18 16:21:19 138744.94 -7032.26 -1859.95
11/11/18 16:24:19 138744.56 -7040.70 -1859.98
11/11/18 16:27:19 138744.20 -7049.22 -1860.00
11/11/18 16:30:19 138744.33 -7048.14 -1860.04
11/11/18 16:33:19 138743.95 -7056.63 -1860.06
11/11/18 16:36:19 138744.06 -7055.56 -1860.09
11/11/18 16:39:19 138743.69 -7064.00 -1860.12
11/11/18 16:42:19 138743.80 -7062.93 -1860.14
11/11/18 16:45:19 138743.41 -7071.43 -1860.18
11/11/18 16:48:19 138743.55 -7070.35 -1860.20
11/11/18 16:51:19 138743.17 -7078.79 -1860.23
11/11/18 16:54:19 138743.28 -7077.72 -1860.26
11/11/18 16:57:19 138742.91 -7086.16 -1860.28
11/11/18 17:00:19 138743.03 -7085.08 -1860.32
11/11/18 17:03:19 138742.64 -7093.57 -1860.34
11/11/18 17:06:19 138742.75 -7092.51 -1860.37
11/11/18 17:09:19 138742.39 -7100.94 -1860.40
11/11/18 17:12:19 138742.02 -7109.38 -1860.43
11/11/18 17:15:19 138742.12 -7108.29 -1860.46
11/11/18 17:18:19 138741.73 -7116.85 -1860.48
11/11/18 17:21:19 138741.86 -7115.78 -1860.51
11/11/18 17:24:19 138741.50 -7124.22 -1860.54
11/11/18 17:27:19 138741.59 -7123.15 -1860.57
11/11/18 17:30:19 138741.22 -7131.59 -1860.59
11/11/18 17:33:19 138741.34 -7130.51 -1860.62
11/11/18 17:36:19 138740.97 -7139.01 -1860.65
11/11/18 17:39:19 138741.08 -7137.94 -1860.68
11/11/18 17:42:19 138740.69 -7146.37 -1860.71
11/11/18 17:45:19 138740.81 -7145.29 -1860.74
11/11/18 17:48:19 138740.42 -7153.80 -1860.77
11/11/18 17:51:19 138740.55 -7152.73 -1860.79
11/11/18 17:54:19 138740.17 -7161.16 -1860.82
11/11/18 17:57:19 138739.78 -7169.61 -1860.85
11/11/18 18:00:19 138739.91 -7168.53 -1860.88
11/11/18 18:03:19 138739.53 -7176.96 -1860.91
11/11/18 18:06:19 138739.64 -7175.89 -1860.93
11/11/18 18:09:19 138739.27 -7184.39 -1860.96
11/11/18 18:12:19 138739.38 -7183.32 -1860.99
11/11/18 18:15:19 138739.00 -7191.81 -1861.02
11/11/18 18:18:19 138739.09 -7190.74 -1861.05
11/11/18 18:21:19 138738.72 -7199.18 -1861.08
11/11/18 18:24:19 138738.84 -7198.10 -1861.11
11/11/18 18:27:19 138738.45 -7206.54 -1861.13
11/11/18 18:30:19 138738.56 -7205.46 -1861.16
11/11/18 18:33:19 138738.19 -7214.02 -1861.19
11/11/18 18:36:19 138738.30 -7212.96 -1861.22
11/11/18 18:39:19 138737.94 -7221.32 -1861.24
11/11/18 18:42:19 138737.55 -7229.75 -1861.27
11/11/18 18:45:19 138737.66 -7228.68 -1861.30
11/11/18 18:48:19 138737.27 -7237.24 -1861.33
11/11/18 18:51:19 138737.39 -7236.17 -1861.36
11/11/18 18:54:19 138737.00 -7244.60 -1861.38
11/11/18 18:57:19 138737.11 -7243.53 -1861.41
11/11/18 19:00:19 138736.73 -7251.95 -1861.45
11/11/18 19:03:19 138736.83 -7250.88 -1861.47
11/11/18 19:06:19 138736.45 -7259.39 -1861.50
11/11/18 19:09:19 138736.56 -7258.32 -1861.53
11/11/18 19:12:19 138736.19 -7266.81 -1861.56
11/11/18 19:15:19 138736.30 -7265.73 -1861.58
11/11/18 19:18:19 138735.91 -7274.17 -1861.62
11/11/18 19:21:19 138736.02 -7273.10 -1861.65
11/11/18 19:24:19 138735.64 -7281.59 -1861.67
11/11/18 19:27:19 138735.27 -7290.03 -1861.70
11/11/18 19:30:19 138735.38 -7288.94 -1861.73
11/11/18 19:33:19 138734.98 -7297.38 -1861.75
11/11/18 19:36:19 138735.09 -7296.31 -1861.79
11/11/18 19:39:19 138734.70 -7304.81 -1861.81
11/11/18 19:42:19 138734.81 -7303.73 -1861.84
11/11/18 19:45:19 138734.44 -7312.23 -1861.87
11/11/18 19:48:19 138734.55 -7311.16 -1861.90
11/11/18 19:51:19 138734.16 -7319.60 -1861.93
11/11/18 19:54:19 138734.28 -7318.53 -1861.95
11/11/18 19:57:19 138733.89 -7327.01 -1861.98
11/11/18 20:00:19 138734.00 -7325.95 -1862.01
11/11/18 20:03:19 138733.61 -7334.44 -1862.04
11/11/18 20:06:19 138733.72 -7333.36 -1862.06
11/11/18 20:09:19 138733.31 -7341.80 -1862.09
11/11/18 20:12:19 138732.94 -7350.29 -1862.12
11/11/18 20:15:19 138733.05 -7349.22 -1862.15
11/11/18 20:18:19 138732.66 -7357.60 -1862.18
11/11/18 20:21:19 138732.78 -7356.53 -1862.21
11/11/18 20:24:19 138732.41 -7365.01 -1862.23
11/11/18 20:27:19 138732.50 -7363.94 -1862.26
11/11/18 20:30:19 138732.09 -7372.44 -1862.29
11/11/18 20:33:19 138732.22 -7371.36 -1862.32
11/11/18 20:36:19 138731.83 -7379.79 -1862.35
11/11/18 20:39:19 138731.94 -7378.72 -1862.38
11/11/18 20:42:19 138731.53 -7387.16 -1862.41
11/11/18 20:45:19 138731.66 -7386.08 -1862.43
11/11/18 20:48:19 138731.27 -7394.65 -1862.46
11/11/18 20:51:19 138731.38 -7393.58 -1862.49
11/11/18 20:54:19 138731.00 -7402.00 -1862.52
11/11/18 20:57:19 138730.59 -7410.44 -1862.55
11/11/18 21:00:19 138730.70 -7409.36 -1862.57
11/11/18 21:03:19 138730.31 -7417.84 -1862.60
11/11/18 21:06:19 138730.42 -7416.77 -1862.63
11/11/18 21:09:19 138730.03 -7425.20 -1862.66
11/11/18 21:12:19 138730.14 -7424.13 -1862.68
11/11/18 21:15:19 138729.75 -7432.62 -1862.72
11/11/18 21:18:19 138729.86 -7431.55 -1862.74
11/11/18 21:21:19 138729.45 -7440.05 -1862.77
11/11/18 21:24:19 138729.58 -7438.96 -1862.80
11/11/18 21:27:19 138729.17 -7447.41 -1862.83
11/11/18 21:30:19 138729.30 -7446.34 -1862.85
11/11/18 21:33:19 138728.89 -7454.78 -1862.88
11/11/18 21:36:19 138729.02 -7453.70 -1862.91
11/11/18 21:39:19 138728.61 -7462.24 -1862.94
11/11/18 21:42:19 138728.22 -7470.69 -1862.96
11/11/18 21:45:19 138728.33 -7469.61 -1863.00
11/11/18 21:48:19 138727.92 -7478.10 -1863.03
11/11/18 21:51:19 138728.03 -7477.03 -1863.05
11/11/18 21:54:19 138727.64 -7485.46 -1863.08
11/11/18 21:57:19 138727.75 -7484.40 -1863.11
11/11/18 22:00:19 138727.36 -7492.89 -1863.14
11/11/18 22:03:19 138727.47 -7491.81 -1863.16
11/11/18 22:06:19 138727.08 -7500.18 -1863.20
11/11/18 22:09:19 138727.19 -7499.09 -1863.22
11/11/18 22:12:19 138726.78 -7507.59 -1863.25
11/11/18 22:15:19 138726.89 -7506.52 -1863.28
11/11/18 22:18:19 138726.50 -7515.02 -1863.30
11/11/18 22:21:19 138726.61 -7513.95 -1863.34
11/11/18 22:24:19 138726.22 -7522.37 -1863.36
11/11/18 22:27:19 138725.80 -7530.87 -1863.39
11/11/18 22:30:19 138725.92 -7529.80 -1863.42
11/11/18 22:33:19 138725.52 -7538.27 -1863.45
11/11/18 22:36:19 138725.62 -7537.20 -1863.47
11/11/18 22:39:19 138725.22 -7545.63 -1863.51
11/11/18 22:42:19 138725.33 -7544.56 -1863.53
11/11/18 22:45:19 138724.92 -7553.07 -1863.56
11/11/18 22:48:19 138725.05 -7551.99 -1863.59
11/11/18 22:51:19 138724.64 -7560.48 -1863.62
11/11/18 22:54:19 138724.75 -7559.41 -1863.64
11/11/18 22:57:19 138724.34 -7567.84 -1863.68
11/11/18 23:00:19 138724.47 -7566.76 -1863.70
11/11/18 23:03:19 138724.06 -7575.18 -1863.73
11/11/18 23:06:19 138724.17 -7574.12 -1863.76
11/11/18 23:09:19 138723.77 -7582.61 -1863.79
11/11/18 23:12:19 138723.36 -7591.10 -1863.82
11/11/18 23:15:19 138723.47 -7590.03 -1863.84
11/11/18 23:18:19 138723.08 -7598.45 -1863.87
11/11/18 23:21:19 138723.19 -7597.38 -1863.90
11/11/18 23:24:19 138722.77 -7605.88 -1863.93
11/11/18 23:27:19 138722.89 -7604.81 -1863.96
11/11/18 23:30:19 138722.48 -7613.29 -1863.98
11/11/18 23:33:19 138722.59 -7612.21 -1864.02
11/11/18 23:36:19 138722.19 -7620.66 -1864.05
11/11/18 23:39:19 138722.30 -7619.59 -1864.07
11/11/18 23:42:19 138721.89 -7628.01 -1864.10
11/11/18 23:45:19 138722.00 -7626.93 -1864.13
11/11/18 23:48:19 138721.59 -7635.49 -1864.15
11/11/18 23:51:19 138721.72 -7634.42 -1864.18
11/11/18 23:54:19 138721.30 -7642.84 -1864.21
11/11/18 23:57:19 138720.89 -7651.27 -1864.23
