LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 19:21:45
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2011 128 0.00000 2011 158 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/05/08 00:00:19 -77637.82 11712.31 824.52
11/05/08 00:03:19 -77637.25 11718.04 824.49
11/05/08 00:06:19 -77637.45 11718.63 824.46
11/05/08 00:09:19 -77636.89 11724.34 824.43
11/05/08 00:12:19 -77637.09 11724.93 824.40
11/05/08 00:15:19 -77636.54 11730.65 824.38
11/05/08 00:18:19 -77636.73 11731.24 824.35
11/05/08 00:21:19 -77636.16 11736.96 824.32
11/05/08 00:24:19 -77636.38 11737.56 824.29
11/05/08 00:27:19 -77635.80 11743.26 824.26
11/05/08 00:30:19 -77636.01 11743.86 824.23
11/05/08 00:33:19 -77635.44 11749.58 824.20
11/05/08 00:36:19 -77635.66 11750.18 824.17
11/05/08 00:39:19 -77635.07 11755.89 824.14
11/05/08 00:42:19 -77634.50 11761.61 824.12
11/05/08 00:45:19 -77634.71 11762.21 824.09
11/05/08 00:48:19 -77634.14 11767.92 824.06
11/05/08 00:51:19 -77634.35 11768.52 824.03
11/05/08 00:54:19 -77633.78 11774.22 824.00
11/05/08 00:57:19 -77633.98 11774.82 823.97
11/05/08 01:00:19 -77633.41 11780.54 823.94
11/05/08 01:03:19 -77633.61 11781.12 823.91
11/05/08 01:06:19 -77633.05 11786.85 823.88
11/05/08 01:09:19 -77633.25 11787.45 823.86
11/05/08 01:12:19 -77632.68 11793.15 823.83
11/05/08 01:15:19 -77632.88 11793.75 823.80
11/05/08 01:18:19 -77632.31 11799.46 823.77
11/05/08 01:21:19 -77632.52 11800.05 823.74
11/05/08 01:24:19 -77631.95 11805.77 823.71
11/05/08 01:27:19 -77631.37 11811.48 823.68
11/05/08 01:30:19 -77631.58 11812.08 823.65
11/05/08 01:33:19 -77631.00 11817.79 823.63
11/05/08 01:36:19 -77631.21 11818.38 823.60
11/05/08 01:39:19 -77630.63 11824.10 823.57
11/05/08 01:42:19 -77630.84 11824.69 823.54
11/05/08 01:45:19 -77630.27 11830.43 823.51
11/05/08 01:48:19 -77630.48 11831.01 823.48
11/05/08 01:51:19 -77629.90 11836.72 823.45
11/05/08 01:54:19 -77630.11 11837.31 823.43
11/05/08 01:57:19 -77629.52 11843.04 823.39
11/05/08 02:00:19 -77629.73 11843.63 823.37
11/05/08 02:03:19 -77629.16 11849.34 823.34
11/05/08 02:06:19 -77629.36 11849.93 823.31
11/05/08 02:09:19 -77628.79 11855.65 823.28
11/05/08 02:12:19 -77628.21 11861.37 823.25
11/05/08 02:15:19 -77628.42 11861.96 823.22
11/05/08 02:18:19 -77627.84 11867.68 823.19
11/05/08 02:21:19 -77628.05 11868.28 823.17
11/05/08 02:24:19 -77627.46 11873.99 823.14
11/05/08 02:27:19 -77627.68 11874.58 823.11
11/05/08 02:30:19 -77627.09 11880.31 823.08
11/05/08 02:33:19 -77627.30 11880.89 823.05
11/05/08 02:36:19 -77626.73 11886.62 823.02
11/05/08 02:39:19 -77626.93 11887.22 822.99
11/05/08 02:42:19 -77626.35 11892.91 822.96
11/05/08 02:45:19 -77626.56 11893.50 822.94
11/05/08 02:48:19 -77625.98 11899.22 822.91
11/05/08 02:51:19 -77626.19 11899.81 822.88
11/05/08 02:54:19 -77625.60 11905.54 822.85
11/05/08 02:57:19 -77625.02 11911.25 822.82
11/05/08 03:00:19 -77625.23 11911.84 822.79
11/05/08 03:03:19 -77624.66 11917.57 822.76
11/05/08 03:06:19 -77624.85 11918.15 822.74
11/05/08 03:09:19 -77624.27 11923.87 822.71
11/05/08 03:12:19 -77624.48 11924.46 822.68
11/05/08 03:15:19 -77623.91 11930.18 822.64
11/05/08 03:18:19 -77624.12 11930.77 822.62
11/05/08 03:21:19 -77623.52 11936.48 822.59
11/05/08 03:24:19 -77623.73 11937.08 822.56
11/05/08 03:27:19 -77623.16 11942.80 822.53
11/05/08 03:30:19 -77623.35 11943.40 822.50
11/05/08 03:33:19 -77622.77 11949.10 822.47
11/05/08 03:36:19 -77622.97 11949.70 822.45
11/05/08 03:39:19 -77622.41 11955.41 822.42
11/05/08 03:42:19 -77621.81 11961.12 822.39
11/05/08 03:45:19 -77622.02 11961.72 822.36
11/05/08 03:48:19 -77621.45 11967.44 822.33
11/05/08 03:51:19 -77621.65 11968.04 822.30
11/05/08 03:54:19 -77621.06 11973.74 822.27
11/05/08 03:57:19 -77621.27 11974.33 822.24
11/05/08 04:00:19 -77620.69 11980.06 822.22
11/05/08 04:03:19 -77620.90 11980.65 822.19
11/05/08 04:06:19 -77620.31 11986.36 822.16
11/05/08 04:09:19 -77620.52 11986.95 822.13
11/05/08 04:12:19 -77619.94 11992.68 822.10
11/05/08 04:15:19 -77620.13 11993.27 822.07
11/05/08 04:18:19 -77619.55 11998.97 822.04
11/05/08 04:21:19 -77619.76 11999.57 822.02
11/05/08 04:24:19 -77619.17 12005.30 821.98
11/05/08 04:27:19 -77618.58 12011.01 821.96
11/05/08 04:30:19 -77618.79 12011.61 821.93
11/05/08 04:33:19 -77618.21 12017.32 821.90
11/05/08 04:36:19 -77618.42 12017.91 821.87
11/05/08 04:39:19 -77617.82 12023.63 821.84
11/05/08 04:42:19 -77618.03 12024.22 821.81
11/05/08 04:45:19 -77617.45 12029.95 821.78
11/05/08 04:48:19 -77617.64 12030.54 821.75
11/05/08 04:51:19 -77617.06 12036.25 821.73
11/05/08 04:54:19 -77617.27 12036.84 821.70
11/05/08 04:57:19 -77616.68 12042.57 821.67
11/05/08 05:00:19 -77616.89 12043.16 821.64
11/05/08 05:03:19 -77616.30 12048.86 821.61
11/05/08 05:06:19 -77616.51 12049.45 821.58
11/05/08 05:09:19 -77615.91 12055.18 821.55
11/05/08 05:12:19 -77615.33 12060.89 821.53
11/05/08 05:15:19 -77615.53 12061.48 821.50
11/05/08 05:18:19 -77614.95 12067.20 821.47
11/05/08 05:21:19 -77615.15 12067.80 821.44
11/05/08 05:24:19 -77614.56 12073.52 821.41
11/05/08 05:27:19 -77614.77 12074.11 821.38
11/05/08 05:30:19 -77614.18 12079.81 821.35
11/05/08 05:33:19 -77614.38 12080.41 821.32
11/05/08 05:36:19 -77613.80 12086.11 821.30
11/05/08 05:39:19 -77614.00 12086.71 821.27
11/05/08 05:42:19 -77613.41 12092.43 821.24
11/05/08 05:45:19 -77613.62 12093.02 821.21
11/05/08 05:48:19 -77613.02 12098.75 821.18
11/05/08 05:51:19 -77613.23 12099.35 821.15
11/05/08 05:54:19 -77612.63 12105.05 821.12
11/05/08 05:57:19 -77612.05 12110.77 821.09
11/05/08 06:00:19 -77612.25 12111.36 821.06
11/05/08 06:03:19 -77611.66 12117.07 821.04
11/05/08 06:06:19 -77611.87 12117.66 821.01
11/05/08 06:09:19 -77611.28 12123.38 820.98
11/05/08 06:12:19 -77611.48 12123.97 820.95
11/05/08 06:15:19 -77610.89 12129.70 820.92
11/05/08 06:18:19 -77611.09 12130.29 820.89
11/05/08 06:21:19 -77610.50 12136.02 820.86
11/05/08 06:24:19 -77610.70 12136.61 820.84
11/05/08 06:27:19 -77610.10 12142.33 820.80
11/05/08 06:30:19 -77610.31 12142.92 820.78
11/05/08 06:33:19 -77609.72 12148.63 820.75
11/05/08 06:36:19 -77609.93 12149.22 820.72
11/05/08 06:39:19 -77609.34 12154.93 820.69
11/05/08 06:42:19 -77608.74 12160.65 820.66
11/05/08 06:45:19 -77608.95 12161.24 820.63
11/05/08 06:48:19 -77608.34 12166.95 820.60
11/05/08 06:51:19 -77608.55 12167.54 820.57
11/05/08 06:54:19 -77607.95 12173.26 820.54
11/05/08 06:57:19 -77608.17 12173.85 820.52
11/05/08 07:00:19 -77607.57 12179.58 820.49
11/05/08 07:03:19 -77607.77 12180.17 820.46
11/05/08 07:06:19 -77607.17 12185.87 820.44
11/05/08 07:09:19 -77607.38 12186.47 820.40
11/05/08 07:12:19 -77606.78 12192.19 820.38
11/05/08 07:15:19 -77606.99 12192.78 820.35
11/05/08 07:18:19 -77606.39 12198.50 820.31
11/05/08 07:21:19 -77606.60 12199.10 820.29
11/05/08 07:24:19 -77606.00 12204.81 820.26
11/05/08 07:27:19 -77605.41 12210.52 820.23
11/05/08 07:30:19 -77605.60 12211.12 820.20
11/05/08 07:33:19 -77605.02 12216.81 820.17
11/05/08 07:36:19 -77605.21 12217.41 820.14
11/05/08 07:39:19 -77604.62 12223.14 820.11
11/05/08 07:42:19 -77604.83 12223.73 820.09
11/05/08 07:45:19 -77604.22 12229.46 820.06
11/05/08 07:48:19 -77604.43 12230.05 820.03
11/05/08 07:51:19 -77603.83 12235.76 820.00
11/05/08 07:54:19 -77604.03 12236.35 819.97
11/05/08 07:57:19 -77603.45 12242.06 819.94
11/05/08 08:00:19 -77603.65 12242.66 819.91
11/05/08 08:03:19 -77603.04 12248.38 819.88
11/05/08 08:06:19 -77603.25 12248.97 819.86
11/05/08 08:09:19 -77602.65 12254.67 819.83
11/05/08 08:12:19 -77602.05 12260.39 819.80
11/05/08 08:15:19 -77602.26 12260.99 819.77
11/05/08 08:18:19 -77601.65 12266.71 819.74
11/05/08 08:21:19 -77601.86 12267.30 819.71
11/05/08 08:24:19 -77601.25 12273.02 819.68
11/05/08 08:27:19 -77601.46 12273.62 819.65
11/05/08 08:30:19 -77600.86 12279.33 819.62
11/05/08 08:33:19 -77601.07 12279.92 819.60
11/05/08 08:36:19 -77600.46 12285.63 819.57
11/05/08 08:39:19 -77600.66 12286.23 819.54
11/05/08 08:42:19 -77600.06 12291.93 819.51
11/05/08 08:45:19 -77600.27 12292.53 819.48
11/05/08 08:48:19 -77599.67 12298.24 819.45
11/05/08 08:51:19 -77599.88 12298.83 819.43
11/05/08 08:54:19 -77599.28 12304.56 819.39
11/05/08 08:57:19 -77598.66 12310.28 819.37
11/05/08 09:00:19 -77598.87 12310.87 819.34
11/05/08 09:03:19 -77598.27 12316.58 819.31
11/05/08 09:06:19 -77598.48 12317.18 819.28
11/05/08 09:09:19 -77597.88 12322.89 819.25
11/05/08 09:12:19 -77598.08 12323.48 819.22
11/05/08 09:15:19 -77597.48 12329.19 819.19
11/05/08 09:18:19 -77597.69 12329.78 819.17
11/05/08 09:21:19 -77597.07 12335.50 819.14
11/05/08 09:24:19 -77597.28 12336.09 819.11
11/05/08 09:27:19 -77596.67 12341.81 819.08
11/05/08 09:30:19 -77596.88 12342.41 819.05
11/05/08 09:33:19 -77596.27 12348.13 819.02
11/05/08 09:36:19 -77596.47 12348.72 818.99
11/05/08 09:39:19 -77595.86 12354.43 818.96
11/05/08 09:42:19 -77595.26 12360.16 818.93
11/05/08 09:45:19 -77595.46 12360.76 818.91
11/05/08 09:48:19 -77594.86 12366.44 818.88
11/05/08 09:51:19 -77595.06 12367.04 818.85
11/05/08 09:54:19 -77594.46 12372.75 818.82
11/05/08 09:57:19 -77594.66 12373.35 818.79
11/05/08 10:00:19 -77594.06 12379.07 818.76
11/05/08 10:03:19 -77594.27 12379.67 818.73
11/05/08 10:06:19 -77593.66 12385.38 818.70
11/05/08 10:09:19 -77593.87 12385.98 818.67
11/05/08 10:12:19 -77593.25 12391.69 818.65
11/05/08 10:15:19 -77593.45 12392.28 818.62
11/05/08 10:18:19 -77592.84 12398.01 818.59
11/05/08 10:21:19 -77593.05 12398.60 818.56
11/05/08 10:24:19 -77592.45 12404.31 818.53
11/05/08 10:27:19 -77591.83 12410.02 818.50
11/05/08 10:30:19 -77592.04 12410.62 818.47
11/05/08 10:33:19 -77591.43 12416.34 818.45
11/05/08 10:36:19 -77591.64 12416.93 818.42
11/05/08 10:39:19 -77591.03 12422.63 818.39
11/05/08 10:42:19 -77591.23 12423.23 818.36
11/05/08 10:45:19 -77590.61 12428.94 818.33
11/05/08 10:48:19 -77590.83 12429.54 818.30
11/05/08 10:51:19 -77590.21 12435.24 818.27
11/05/08 10:54:19 -77590.42 12435.83 818.24
11/05/08 10:57:19 -77589.80 12441.57 818.21
11/05/08 11:00:19 -77590.02 12442.17 818.19
11/05/08 11:03:19 -77589.40 12447.86 818.16
11/05/08 11:06:19 -77589.61 12448.46 818.13
11/05/08 11:09:19 -77589.00 12454.17 818.10
11/05/08 11:12:19 -77588.38 12459.90 818.07
11/05/08 11:15:19 -77588.58 12460.49 818.04
11/05/08 11:18:19 -77587.97 12466.19 818.01
11/05/08 11:21:19 -77588.18 12466.78 817.99
11/05/08 11:24:19 -77587.56 12472.50 817.96
11/05/08 11:27:19 -77587.77 12473.10 817.93
11/05/08 11:30:19 -77587.15 12478.81 817.90
11/05/08 11:33:19 -77587.36 12479.41 817.87
11/05/08 11:36:19 -77586.74 12485.13 817.84
11/05/08 11:39:19 -77586.94 12485.72 817.81
11/05/08 11:42:19 -77586.33 12491.45 817.78
11/05/08 11:45:19 -77586.53 12492.04 817.75
11/05/08 11:48:19 -77585.93 12497.73 817.72
11/05/08 11:51:19 -77586.13 12498.33 817.70
11/05/08 11:54:19 -77585.52 12504.05 817.67
11/05/08 11:57:19 -77584.89 12509.77 817.64
11/05/08 12:00:19 -77585.11 12510.36 817.61
11/05/08 12:03:19 -77584.48 12516.06 817.58
11/05/08 12:06:19 -77584.69 12516.65 817.55
11/05/08 12:09:19 -77584.08 12522.37 817.53
11/05/08 12:12:19 -77584.28 12522.97 817.50
11/05/08 12:15:19 -77583.66 12528.69 817.46
11/05/08 12:18:19 -77583.87 12529.28 817.44
11/05/08 12:21:19 -77583.26 12535.00 817.41
11/05/08 12:24:19 -77583.46 12535.59 817.38
11/05/08 12:27:19 -77582.83 12541.32 817.35
11/05/08 12:30:19 -77583.04 12541.91 817.32
11/05/08 12:33:19 -77582.42 12547.62 817.29
11/05/08 12:36:19 -77582.63 12548.21 817.27
11/05/08 12:39:19 -77582.02 12553.92 817.24
11/05/08 12:42:19 -77581.40 12559.63 817.21
11/05/08 12:45:19 -77581.60 12560.23 817.18
11/05/08 12:48:19 -77580.97 12565.95 817.15
11/05/08 12:51:19 -77581.19 12566.54 817.12
11/05/08 12:54:19 -77580.56 12572.23 817.09
11/05/08 12:57:19 -77580.77 12572.83 817.06
11/05/08 13:00:19 -77580.15 12578.54 817.04
11/05/08 13:03:19 -77580.36 12579.15 817.01
11/05/08 13:06:19 -77579.73 12584.87 816.98
11/05/08 13:09:19 -77579.95 12585.46 816.95
11/05/08 13:12:19 -77579.32 12591.18 816.92
11/05/08 13:15:19 -77579.53 12591.77 816.89
11/05/08 13:18:19 -77578.91 12597.50 816.86
11/05/08 13:21:19 -77579.11 12598.08 816.83
11/05/08 13:24:19 -77578.48 12603.80 816.80
11/05/08 13:27:19 -77577.86 12609.51 816.77
11/05/08 13:30:19 -77578.06 12610.11 816.75
11/05/08 13:33:19 -77577.45 12615.81 816.72
11/05/08 13:36:19 -77577.66 12616.41 816.69
11/05/08 13:39:19 -77577.03 12622.13 816.66
11/05/08 13:42:19 -77577.23 12622.73 816.63
11/05/08 13:45:19 -77576.61 12628.43 816.60
11/05/08 13:48:19 -77576.82 12629.02 816.58
11/05/08 13:51:19 -77576.20 12634.74 816.55
11/05/08 13:54:19 -77576.39 12635.33 816.52
11/05/08 13:57:19 -77575.77 12641.03 816.49
11/05/08 14:00:19 -77575.98 12641.62 816.46
11/05/08 14:03:19 -77575.36 12647.34 816.43
11/05/08 14:06:19 -77575.56 12647.94 816.40
11/05/08 14:09:19 -77574.94 12653.66 816.37
11/05/08 14:12:19 -77574.31 12659.37 816.34
11/05/08 14:15:19 -77574.52 12659.97 816.32
11/05/08 14:18:19 -77573.89 12665.68 816.29
11/05/08 14:21:19 -77574.09 12666.28 816.26
11/05/08 14:24:19 -77573.46 12672.00 816.23
11/05/08 14:27:19 -77573.67 12672.59 816.20
11/05/08 14:30:19 -77573.05 12678.28 816.17
11/05/08 14:33:19 -77573.26 12678.88 816.14
11/05/08 14:36:19 -77572.62 12684.60 816.11
11/05/08 14:39:19 -77572.84 12685.20 816.09
11/05/08 14:42:19 -77572.20 12690.92 816.06
11/05/08 14:45:19 -77572.41 12691.52 816.03
11/05/08 14:48:19 -77571.79 12697.22 816.00
11/05/08 14:51:19 -77571.99 12697.81 815.97
11/05/08 14:54:19 -77571.36 12703.53 815.94
11/05/08 14:57:19 -77570.73 12709.24 815.91
11/05/08 15:00:19 -77570.94 12709.83 815.89
11/05/08 15:03:19 -77570.32 12715.54 815.86
11/05/08 15:06:19 -77570.52 12716.13 815.83
11/05/08 15:09:19 -77569.89 12721.85 815.80
11/05/08 15:12:19 -77570.09 12722.44 815.77
11/05/08 15:15:19 -77569.45 12728.16 815.74
11/05/08 15:18:19 -77569.67 12728.76 815.71
11/05/08 15:21:19 -77569.04 12734.46 815.68
11/05/08 15:24:19 -77569.23 12735.07 815.65
11/05/08 15:27:19 -77568.61 12740.78 815.62
11/05/08 15:30:19 -77568.81 12741.37 815.59
11/05/08 15:33:19 -77568.19 12747.09 815.57
11/05/08 15:36:19 -77568.39 12747.69 815.54
11/05/08 15:39:19 -77567.77 12753.40 815.51
11/05/08 15:42:19 -77567.13 12759.12 815.48
11/05/08 15:45:19 -77567.34 12759.71 815.45
11/05/08 15:48:19 -77566.70 12765.43 815.42
11/05/08 15:51:19 -77566.91 12766.02 815.39
11/05/08 15:54:19 -77566.27 12771.74 815.37
11/05/08 15:57:19 -77566.48 12772.33 815.34
11/05/08 16:00:19 -77565.85 12778.03 815.31
11/05/08 16:03:19 -77566.05 12778.62 815.28
11/05/08 16:06:19 -77565.43 12784.33 815.25
11/05/08 16:09:19 -77565.63 12784.93 815.22
11/05/08 16:12:19 -77564.99 12790.66 815.20
11/05/08 16:15:19 -77565.20 12791.25 815.17
11/05/08 16:18:19 -77564.56 12796.95 815.14
11/05/08 16:21:19 -77564.77 12797.55 815.11
11/05/08 16:24:19 -77564.14 12803.25 815.08
11/05/08 16:27:19 -77563.50 12808.99 815.05
11/05/08 16:30:19 -77563.71 12809.58 815.02
11/05/08 16:33:19 -77563.08 12815.29 814.99
11/05/08 16:36:19 -77563.28 12815.88 814.96
11/05/08 16:39:19 -77562.66 12821.58 814.94
11/05/08 16:42:19 -77562.84 12822.17 814.90
11/05/08 16:45:19 -77562.20 12827.91 814.88
11/05/08 16:48:19 -77562.41 12828.50 814.85
11/05/08 16:51:19 -77561.78 12834.20 814.82
11/05/08 16:54:19 -77561.99 12834.79 814.79
11/05/08 16:57:19 -77561.35 12840.50 814.76
11/05/08 17:00:19 -77561.55 12841.10 814.73
11/05/08 17:03:19 -77560.92 12846.82 814.70
11/05/08 17:06:19 -77561.12 12847.41 814.68
11/05/08 17:09:19 -77560.48 12853.12 814.64
11/05/08 17:12:19 -77559.84 12858.83 814.62
11/05/08 17:15:19 -77560.05 12859.44 814.59
11/05/08 17:18:19 -77559.41 12865.15 814.56
11/05/08 17:21:19 -77559.63 12865.75 814.53
11/05/08 17:24:19 -77558.98 12871.45 814.50
11/05/08 17:27:19 -77559.19 12872.05 814.47
11/05/08 17:30:19 -77558.55 12877.76 814.44
11/05/08 17:33:19 -77558.77 12878.36 814.42
11/05/08 17:36:19 -77558.12 12884.08 814.39
11/05/08 17:39:19 -77558.33 12884.67 814.36
11/05/08 17:42:19 -77557.68 12890.39 814.33
11/05/08 17:45:19 -77557.89 12890.98 814.30
11/05/08 17:48:19 -77557.25 12896.69 814.27
11/05/08 17:51:19 -77557.45 12897.29 814.24
11/05/08 17:54:19 -77556.81 12902.98 814.21
11/05/08 17:57:19 -77556.17 12908.69 814.19
11/05/08 18:00:19 -77556.38 12909.29 814.16
11/05/08 18:03:19 -77555.73 12915.01 814.13
11/05/08 18:06:19 -77555.95 12915.62 814.10
11/05/08 18:09:19 -77555.30 12921.32 814.07
11/05/08 18:12:19 -77555.52 12921.92 814.04
11/05/08 18:15:19 -77554.86 12927.62 814.01
11/05/08 18:18:19 -77555.07 12928.22 813.98
11/05/08 18:21:19 -77554.44 12933.95 813.96
11/05/08 18:24:19 -77554.64 12934.55 813.93
11/05/08 18:27:19 -77553.99 12940.24 813.90
11/05/08 18:30:19 -77554.20 12940.84 813.87
11/05/08 18:33:19 -77553.55 12946.54 813.84
11/05/08 18:36:19 -77553.76 12947.14 813.81
11/05/08 18:39:19 -77553.12 12952.86 813.78
11/05/08 18:42:19 -77552.47 12958.57 813.75
11/05/08 18:45:19 -77552.68 12959.16 813.72
11/05/08 18:48:19 -77552.02 12964.87 813.70
11/05/08 18:51:19 -77552.23 12965.47 813.67
11/05/08 18:54:19 -77551.59 12971.17 813.64
11/05/08 18:57:19 -77551.80 12971.77 813.61
11/05/08 19:00:19 -77551.16 12977.49 813.58
11/05/08 19:03:19 -77551.36 12978.08 813.55
11/05/08 19:06:19 -77550.71 12983.79 813.53
11/05/08 19:09:19 -77550.92 12984.39 813.49
11/05/08 19:12:19 -77550.27 12990.09 813.46
11/05/08 19:15:19 -77550.49 12990.69 813.44
11/05/08 19:18:19 -77549.84 12996.41 813.41
11/05/08 19:21:19 -77550.04 12997.01 813.38
11/05/08 19:24:19 -77549.40 13002.72 813.35
11/05/08 19:27:19 -77548.74 13008.44 813.32
11/05/08 19:30:19 -77548.95 13009.03 813.29
11/05/08 19:33:19 -77548.30 13014.74 813.26
11/05/08 19:36:19 -77548.52 13015.33 813.24
11/05/08 19:39:19 -77547.87 13021.05 813.21
11/05/08 19:42:19 -77548.08 13021.65 813.18
11/05/08 19:45:19 -77547.42 13027.35 813.15
11/05/08 19:48:19 -77547.63 13027.95 813.12
11/05/08 19:51:19 -77546.98 13033.66 813.09
11/05/08 19:54:19 -77547.19 13034.26 813.06
11/05/08 19:57:19 -77546.53 13039.97 813.03
11/05/08 20:00:19 -77546.74 13040.57 813.01
11/05/08 20:03:19 -77546.09 13046.26 812.98
11/05/08 20:06:19 -77546.30 13046.86 812.95
11/05/08 20:09:19 -77545.64 13052.57 812.92
11/05/08 20:12:19 -77545.00 13058.28 812.89
11/05/08 20:15:19 -77545.21 13058.88 812.86
11/05/08 20:18:19 -77544.55 13064.61 812.83
11/05/08 20:21:19 -77544.76 13065.20 812.80
11/05/08 20:24:19 -77544.11 13070.89 812.77
11/05/08 20:27:19 -77544.31 13071.49 812.75
11/05/08 20:30:19 -77543.66 13077.20 812.71
11/05/08 20:33:19 -77543.88 13077.79 812.69
11/05/08 20:36:19 -77543.20 13083.52 812.66
11/05/08 20:39:19 -77543.42 13084.12 812.63
11/05/08 20:42:19 -77542.77 13089.83 812.60
11/05/08 20:45:19 -77542.97 13090.43 812.57
11/05/08 20:48:19 -77542.32 13096.12 812.54
11/05/08 20:51:19 -77542.54 13096.72 812.52
11/05/08 20:54:19 -77541.88 13102.43 812.49
11/05/08 20:57:19 -77541.22 13108.16 812.46
11/05/08 21:00:19 -77541.43 13108.75 812.43
11/05/08 21:03:19 -77540.77 13114.44 812.40
11/05/08 21:06:19 -77540.98 13115.03 812.37
11/05/08 21:09:19 -77540.33 13120.76 812.35
11/05/08 21:12:19 -77540.54 13121.36 812.32
11/05/08 21:15:19 -77539.88 13127.06 812.29
11/05/08 21:18:19 -77540.08 13127.66 812.26
11/05/08 21:21:19 -77539.43 13133.38 812.23
11/05/08 21:24:19 -77539.63 13133.98 812.20
11/05/08 21:27:19 -77538.97 13139.68 812.17
11/05/08 21:30:19 -77539.19 13140.29 812.14
11/05/08 21:33:19 -77538.52 13146.00 812.11
11/05/08 21:36:19 -77538.73 13146.59 812.08
11/05/08 21:39:19 -77538.08 13152.31 812.05
11/05/08 21:42:19 -77537.41 13158.01 812.03
11/05/08 21:45:19 -77537.62 13158.61 812.00
11/05/08 21:48:19 -77536.97 13164.32 811.97
11/05/08 21:51:19 -77537.18 13164.91 811.94
11/05/08 21:54:19 -77536.52 13170.62 811.91
11/05/08 21:57:19 -77536.73 13171.21 811.88
11/05/08 22:00:19 -77536.06 13176.92 811.85
11/05/08 22:03:19 -77536.28 13177.52 811.83
11/05/08 22:06:19 -77535.62 13183.25 811.80
11/05/08 22:09:19 -77535.82 13183.85 811.77
11/05/08 22:12:19 -77535.17 13189.54 811.74
11/05/08 22:15:19 -77535.38 13190.13 811.71
11/05/08 22:18:19 -77534.70 13195.85 811.68
11/05/08 22:21:19 -77534.91 13196.44 811.65
11/05/08 22:24:19 -77534.26 13202.15 811.62
11/05/08 22:27:19 -77533.59 13207.85 811.60
11/05/08 22:30:19 -77533.80 13208.45 811.57
11/05/08 22:33:19 -77533.14 13214.18 811.54
11/05/08 22:36:19 -77533.35 13214.77 811.51
11/05/08 22:39:19 -77532.69 13220.49 811.48
11/05/08 22:42:19 -77532.89 13221.09 811.45
11/05/08 22:45:19 -77532.24 13226.80 811.42
11/05/08 22:48:19 -77532.44 13227.39 811.39
11/05/08 22:51:19 -77531.78 13233.10 811.36
11/05/08 22:54:19 -77532.00 13233.70 811.33
11/05/08 22:57:19 -77531.33 13239.41 811.30
11/05/08 23:00:19 -77531.54 13240.01 811.28
11/05/08 23:03:19 -77530.86 13245.72 811.25
11/05/08 23:06:19 -77531.07 13246.31 811.22
11/05/08 23:09:19 -77530.41 13252.02 811.19
11/05/08 23:12:19 -77529.74 13257.72 811.16
11/05/08 23:15:19 -77529.95 13258.32 811.13
11/05/08 23:18:19 -77529.30 13264.03 811.10
11/05/08 23:21:19 -77529.50 13264.62 811.07
11/05/08 23:24:19 -77528.83 13270.33 811.04
11/05/08 23:27:19 -77529.05 13270.93 811.02
11/05/08 23:30:19 -77528.38 13276.64 810.99
11/05/08 23:33:19 -77528.59 13277.24 810.96
11/05/08 23:36:19 -77527.91 13282.94 810.93
11/05/08 23:39:19 -77528.12 13283.54 810.90
11/05/08 23:42:19 -77527.45 13289.27 810.87
11/05/08 23:45:19 -77527.66 13289.86 810.85
11/05/08 23:48:19 -77527.00 13295.56 810.82
11/05/08 23:51:19 -77527.20 13296.16 810.79
11/05/08 23:54:19 -77526.54 13301.87 810.76
11/05/08 23:57:19 -77525.88 13307.59 810.73
11/05/09 00:00:19 -77526.09 13308.18 810.71
11/05/09 00:03:19 -77525.41 13313.88 810.67
11/05/09 00:06:19 -77525.62 13314.48 810.64
11/05/09 00:09:19 -77524.95 13320.17 810.62
11/05/09 00:12:19 -77525.16 13320.78 810.59
11/05/09 00:15:19 -77524.49 13326.50 810.56
11/05/09 00:18:19 -77524.70 13327.09 810.53
11/05/09 00:21:19 -77524.03 13332.82 810.50
11/05/09 00:24:19 -77524.24 13333.41 810.47
11/05/09 00:27:19 -77523.57 13339.11 810.44
11/05/09 00:30:19 -77523.79 13339.71 810.41
11/05/09 00:33:19 -77523.10 13345.43 810.39
11/05/09 00:36:19 -77523.31 13346.02 810.36
11/05/09 00:39:19 -77522.64 13351.73 810.33
11/05/09 00:42:19 -77521.98 13357.43 810.30
11/05/09 00:45:19 -77522.18 13358.03 810.27
11/05/09 00:48:19 -77521.52 13363.74 810.24
11/05/09 00:51:19 -77521.72 13364.34 810.21
11/05/09 00:54:19 -77521.05 13370.05 810.18
11/05/09 00:57:19 -77521.25 13370.65 810.15
11/05/09 01:00:19 -77520.58 13376.36 810.12
11/05/09 01:03:19 -77520.80 13376.95 810.10
11/05/09 01:06:19 -77520.12 13382.66 810.07
11/05/09 01:09:19 -77520.33 13383.25 810.04
11/05/09 01:12:19 -77519.66 13388.96 810.01
11/05/09 01:15:19 -77519.88 13389.56 809.98
11/05/09 01:18:19 -77519.20 13395.26 809.95
11/05/09 01:21:19 -77519.40 13395.86 809.92
11/05/09 01:24:19 -77518.73 13401.56 809.90
11/05/09 01:27:19 -77518.05 13407.30 809.87
11/05/09 01:30:19 -77518.27 13407.89 809.84
11/05/09 01:33:19 -77517.59 13413.60 809.81
11/05/09 01:36:19 -77517.80 13414.20 809.78
11/05/09 01:39:19 -77517.12 13419.89 809.75
11/05/09 01:42:19 -77517.33 13420.49 809.72
11/05/09 01:45:19 -77516.65 13426.21 809.69
11/05/09 01:48:19 -77516.86 13426.81 809.66
11/05/09 01:51:19 -77516.18 13432.52 809.64
11/05/09 01:54:19 -77516.39 13433.12 809.61
11/05/09 01:57:19 -77515.73 13438.81 809.58
11/05/09 02:00:19 -77515.93 13439.41 809.55
11/05/09 02:03:19 -77515.25 13445.12 809.52
11/05/09 02:06:19 -77515.46 13445.73 809.49
11/05/09 02:09:19 -77514.79 13451.43 809.47
11/05/09 02:12:19 -77514.11 13457.14 809.44
11/05/09 02:15:19 -77514.32 13457.74 809.41
11/05/09 02:18:19 -77513.64 13463.45 809.38
11/05/09 02:21:19 -77513.84 13464.04 809.35
11/05/09 02:24:19 -77513.17 13469.75 809.32
11/05/09 02:27:19 -77513.38 13470.35 809.29
11/05/09 02:30:19 -77512.69 13476.07 809.26
11/05/09 02:33:19 -77512.89 13476.66 809.23
11/05/09 02:36:19 -77512.21 13482.37 809.20
11/05/09 02:39:19 -77512.43 13482.96 809.18
11/05/09 02:42:19 -77511.75 13488.67 809.15
11/05/09 02:45:19 -77511.96 13489.27 809.12
11/05/09 02:48:19 -77511.28 13494.97 809.09
11/05/09 02:51:19 -77511.50 13495.57 809.06
11/05/09 02:54:19 -77510.81 13501.29 809.03
11/05/09 02:57:19 -77510.13 13507.00 809.00
11/05/09 03:00:19 -77510.34 13507.60 808.97
11/05/09 03:03:19 -77509.66 13513.31 808.95
11/05/09 03:06:19 -77509.88 13513.90 808.92
11/05/09 03:09:19 -77509.19 13519.60 808.89
11/05/09 03:12:19 -77509.40 13520.20 808.86
11/05/09 03:15:19 -77508.71 13525.91 808.83
11/05/09 03:18:19 -77508.93 13526.51 808.80
11/05/09 03:21:19 -77508.25 13532.21 808.77
11/05/09 03:24:19 -77508.45 13532.81 808.75
11/05/09 03:27:19 -77507.77 13538.53 808.72
11/05/09 03:30:19 -77507.97 13539.13 808.69
11/05/09 03:33:19 -77507.30 13544.83 808.66
11/05/09 03:36:19 -77507.50 13545.43 808.63
11/05/09 03:39:19 -77506.82 13551.14 808.60
11/05/09 03:42:19 -77506.14 13556.86 808.57
11/05/09 03:45:19 -77506.34 13557.46 808.54
11/05/09 03:48:19 -77505.66 13563.14 808.51
11/05/09 03:51:19 -77505.87 13563.74 808.48
11/05/09 03:54:19 -77505.19 13569.46 808.46
11/05/09 03:57:19 -77505.40 13570.06 808.43
11/05/09 04:00:19 -77504.70 13575.76 808.40
11/05/09 04:03:19 -77504.91 13576.35 808.37
11/05/09 04:06:19 -77504.23 13582.07 808.34
11/05/09 04:09:19 -77504.45 13582.66 808.31
11/05/09 04:12:19 -77503.75 13588.39 808.29
11/05/09 04:15:19 -77503.97 13588.99 808.26
11/05/09 04:18:19 -77503.27 13594.69 808.23
11/05/09 04:21:19 -77503.48 13595.29 808.20
11/05/09 04:24:19 -77502.80 13600.98 808.17
11/05/09 04:27:19 -77502.12 13606.69 808.14
11/05/09 04:30:19 -77502.32 13607.30 808.11
11/05/09 04:33:19 -77501.64 13612.99 808.08
11/05/09 04:36:19 -77501.84 13613.59 808.05
11/05/09 04:39:19 -77501.16 13619.32 808.03
11/05/09 04:42:19 -77501.36 13619.92 807.99
11/05/09 04:45:19 -77500.67 13625.61 807.96
11/05/09 04:48:19 -77500.88 13626.22 807.94
11/05/09 04:51:19 -77500.20 13631.92 807.91
11/05/09 04:54:19 -77500.41 13632.52 807.88
11/05/09 04:57:19 -77499.72 13638.21 807.85
11/05/09 05:00:19 -77499.93 13638.81 807.82
11/05/09 05:03:19 -77499.24 13644.54 807.79
11/05/09 05:06:19 -77499.45 13645.13 807.77
11/05/09 05:09:19 -77498.76 13650.84 807.74
11/05/09 05:12:19 -77498.07 13656.54 807.71
11/05/09 05:15:19 -77498.28 13657.14 807.68
11/05/09 05:18:19 -77497.59 13662.85 807.65
11/05/09 05:21:19 -77497.80 13663.44 807.62
11/05/09 05:24:19 -77497.10 13669.16 807.59
11/05/09 05:27:19 -77497.31 13669.76 807.56
11/05/09 05:30:19 -77496.62 13675.46 807.53
11/05/09 05:33:19 -77496.83 13676.06 807.51
11/05/09 05:36:19 -77496.15 13681.77 807.48
11/05/09 05:39:19 -77496.34 13682.36 807.45
11/05/09 05:42:19 -77495.65 13688.07 807.42
11/05/09 05:45:19 -77495.87 13688.67 807.39
11/05/09 05:48:19 -77495.17 13694.38 807.36
11/05/09 05:51:19 -77495.38 13694.98 807.33
11/05/09 05:54:19 -77494.70 13700.68 807.30
11/05/09 05:57:19 -77493.99 13706.39 807.27
11/05/09 06:00:19 -77494.20 13706.99 807.25
11/05/09 06:03:19 -77493.52 13712.69 807.22
11/05/09 06:06:19 -77493.72 13713.29 807.19
11/05/09 06:09:19 -77493.03 13719.01 807.16
11/05/09 06:12:19 -77493.23 13719.61 807.13
11/05/09 06:15:19 -77492.54 13725.30 807.11
11/05/09 06:18:19 -77492.75 13725.90 807.07
11/05/09 06:21:19 -77492.06 13731.61 807.05
11/05/09 06:24:19 -77492.27 13732.20 807.02
11/05/09 06:27:19 -77491.57 13737.92 806.99
11/05/09 06:30:19 -77491.78 13738.52 806.96
11/05/09 06:33:19 -77491.09 13744.23 806.93
11/05/09 06:36:19 -77491.30 13744.82 806.90
11/05/09 06:39:19 -77490.61 13750.52 806.87
11/05/09 06:42:19 -77489.90 13756.25 806.84
11/05/09 06:45:19 -77490.12 13756.84 806.82
11/05/09 06:48:19 -77489.41 13762.54 806.79
11/05/09 06:51:19 -77489.62 13763.14 806.76
11/05/09 06:54:19 -77488.93 13768.84 806.73
11/05/09 06:57:19 -77489.12 13769.44 806.70
11/05/09 07:00:19 -77488.44 13775.15 806.67
11/05/09 07:03:19 -77488.65 13775.74 806.64
11/05/09 07:06:19 -77487.95 13781.46 806.61
11/05/09 07:09:19 -77488.16 13782.06 806.58
11/05/09 07:12:19 -77487.47 13787.76 806.56
11/05/09 07:15:19 -77487.68 13788.36 806.53
11/05/09 07:18:19 -77486.97 13794.06 806.50
11/05/09 07:21:19 -77487.18 13794.66 806.47
11/05/09 07:24:19 -77486.48 13800.38 806.44
11/05/09 07:27:19 -77485.78 13806.08 806.41
11/05/09 07:30:19 -77485.99 13806.68 806.38
11/05/09 07:33:19 -77485.30 13812.37 806.36
11/05/09 07:36:19 -77485.50 13812.98 806.32
11/05/09 07:39:19 -77484.80 13818.70 806.30
11/05/09 07:42:19 -77485.02 13819.30 806.27
11/05/09 07:45:19 -77484.32 13825.01 806.24
11/05/09 07:48:19 -77484.52 13825.60 806.21
11/05/09 07:51:19 -77483.82 13831.30 806.18
11/05/09 07:54:19 -77484.02 13831.89 806.15
11/05/09 07:57:19 -77483.33 13837.61 806.12
11/05/09 08:00:19 -77483.52 13838.21 806.09
11/05/09 08:03:19 -77482.84 13843.91 806.07
11/05/09 08:06:19 -77483.05 13844.51 806.04
11/05/09 08:09:19 -77482.34 13850.21 806.01
11/05/09 08:12:19 -77481.64 13855.93 805.98
11/05/09 08:15:19 -77481.84 13856.53 805.95
11/05/09 08:18:19 -77481.15 13862.23 805.92
11/05/09 08:21:19 -77481.36 13862.83 805.89
11/05/09 08:24:19 -77480.65 13868.53 805.87
11/05/09 08:27:19 -77480.86 13869.13 805.84
11/05/09 08:30:19 -77480.16 13874.85 805.81
11/05/09 08:33:19 -77480.37 13875.45 805.78
11/05/09 08:36:19 -77479.66 13881.15 805.75
11/05/09 08:39:19 -77479.88 13881.75 805.72
11/05/09 08:42:19 -77479.16 13887.45 805.69
11/05/09 08:45:19 -77479.38 13888.04 805.66
11/05/09 08:48:19 -77478.68 13893.76 805.63
11/05/09 08:51:19 -77478.89 13894.36 805.61
11/05/09 08:54:19 -77478.18 13900.06 805.58
11/05/09 08:57:19 -77477.47 13905.78 805.55
11/05/09 09:00:19 -77477.68 13906.38 805.52
11/05/09 09:03:19 -77476.97 13912.08 805.49
11/05/09 09:06:19 -77477.18 13912.68 805.46
11/05/09 09:09:19 -77476.48 13918.37 805.43
11/05/09 09:12:19 -77476.70 13918.97 805.40
11/05/09 09:15:19 -77475.99 13924.68 805.38
11/05/09 09:18:19 -77476.20 13925.27 805.35
11/05/09 09:21:19 -77475.48 13930.99 805.32
11/05/09 09:24:19 -77475.69 13931.60 805.29
11/05/09 09:27:19 -77474.98 13937.29 805.26
11/05/09 09:30:19 -77475.19 13937.89 805.23
11/05/09 09:33:19 -77474.48 13943.60 805.20
11/05/09 09:36:19 -77474.70 13944.20 805.17
11/05/09 09:39:19 -77473.99 13949.90 805.15
11/05/09 09:42:19 -77473.28 13955.61 805.12
11/05/09 09:45:19 -77473.49 13956.21 805.09
11/05/09 09:48:19 -77472.77 13961.92 805.06
11/05/09 09:51:19 -77472.98 13962.52 805.03
11/05/09 09:54:19 -77472.27 13968.21 805.00
11/05/09 09:57:19 -77472.48 13968.81 804.97
11/05/09 10:00:19 -77471.77 13974.51 804.95
11/05/09 10:03:19 -77471.99 13975.11 804.91
11/05/09 10:06:19 -77471.27 13980.83 804.88
11/05/09 10:09:19 -77471.48 13981.43 804.86
11/05/09 10:12:19 -77470.78 13987.12 804.83
11/05/09 10:15:19 -77470.99 13987.72 804.80
11/05/09 10:18:19 -77470.27 13993.44 804.77
11/05/09 10:21:19 -77470.48 13994.04 804.74
11/05/09 10:24:19 -77469.77 13999.74 804.71
11/05/09 10:27:19 -77469.05 14005.46 804.68
11/05/09 10:30:19 -77469.27 14006.06 804.66
11/05/09 10:33:19 -77468.55 14011.75 804.63
11/05/09 10:36:19 -77468.77 14012.36 804.60
11/05/09 10:39:19 -77468.05 14018.05 804.57
11/05/09 10:42:19 -77468.27 14018.65 804.54
11/05/09 10:45:19 -77467.55 14024.37 804.51
11/05/09 10:48:19 -77467.75 14024.97 804.48
11/05/09 10:51:19 -77467.05 14030.67 804.46
11/05/09 10:54:19 -77467.26 14031.27 804.43
11/05/09 10:57:19 -77466.55 14036.98 804.40
11/05/09 11:00:19 -77466.75 14037.58 804.37
11/05/09 11:03:19 -77466.03 14043.28 804.34
11/05/09 11:06:19 -77466.25 14043.87 804.31
11/05/09 11:09:19 -77465.54 14049.57 804.28
11/05/09 11:12:19 -77464.81 14055.29 804.25
11/05/09 11:15:19 -77465.02 14055.88 804.22
11/05/09 11:18:19 -77464.31 14061.61 804.20
11/05/09 11:21:19 -77464.52 14062.21 804.17
11/05/09 11:24:19 -77463.80 14067.91 804.14
11/05/09 11:27:19 -77464.01 14068.50 804.11
11/05/09 11:30:19 -77463.30 14074.20 804.08
11/05/09 11:33:19 -77463.52 14074.80 804.05
11/05/09 11:36:19 -77462.79 14080.52 804.02
11/05/09 11:39:19 -77463.01 14081.11 803.99
11/05/09 11:42:19 -77462.29 14086.81 803.96
11/05/09 11:45:19 -77462.49 14087.40 803.94
11/05/09 11:48:19 -77461.77 14093.12 803.91
11/05/09 11:51:19 -77461.98 14093.72 803.88
11/05/09 11:54:19 -77461.27 14099.42 803.85
11/05/09 11:57:19 -77460.55 14105.12 803.82
11/05/09 12:00:19 -77460.76 14105.72 803.79
11/05/09 12:03:19 -77460.04 14111.44 803.76
11/05/09 12:06:19 -77460.25 14112.03 803.73
11/05/09 12:09:19 -77459.54 14117.73 803.71
11/05/09 12:12:19 -77459.74 14118.33 803.68
11/05/09 12:15:19 -77459.02 14124.04 803.65
11/05/09 12:18:19 -77459.23 14124.64 803.62
11/05/09 12:21:19 -77458.50 14130.34 803.59
11/05/09 12:24:19 -77458.72 14130.93 803.56
11/05/09 12:27:19 -77458.02 14136.63 803.53
11/05/09 12:30:19 -77458.22 14137.23 803.51
11/05/09 12:33:19 -77457.48 14142.95 803.48
11/05/09 12:36:19 -77457.70 14143.55 803.45
11/05/09 12:39:19 -77456.98 14149.27 803.42
11/05/09 12:42:19 -77456.27 14154.97 803.39
11/05/09 12:45:19 -77456.47 14155.57 803.36
11/05/09 12:48:19 -77455.75 14161.25 803.33
11/05/09 12:51:19 -77455.96 14161.85 803.30
11/05/09 12:54:19 -77455.23 14167.57 803.28
11/05/09 12:57:19 -77455.44 14168.17 803.25
11/05/09 13:00:19 -77454.72 14173.87 803.22
11/05/09 13:03:19 -77454.93 14174.46 803.19
11/05/09 13:06:19 -77454.20 14180.18 803.16
11/05/09 13:09:19 -77454.42 14180.78 803.13
11/05/09 13:12:19 -77453.70 14186.50 803.10
11/05/09 13:15:19 -77453.90 14187.09 803.07
11/05/09 13:18:19 -77453.18 14192.80 803.04
11/05/09 13:21:19 -77453.39 14193.39 803.01
11/05/09 13:24:19 -77452.66 14199.11 802.99
11/05/09 13:27:19 -77451.95 14204.79 802.96
11/05/09 13:30:19 -77452.15 14205.39 802.93
11/05/09 13:33:19 -77451.43 14211.10 802.90
11/05/09 13:36:19 -77451.63 14211.70 802.87
11/05/09 13:39:19 -77450.91 14217.40 802.84
11/05/09 13:42:19 -77451.12 14217.99 802.81
11/05/09 13:45:19 -77450.40 14223.70 802.79
11/05/09 13:48:19 -77450.61 14224.30 802.76
11/05/09 13:51:19 -77449.88 14230.02 802.73
11/05/09 13:54:19 -77450.09 14230.62 802.70
11/05/09 13:57:19 -77449.35 14236.31 802.67
11/05/09 14:00:19 -77449.57 14236.91 802.64
11/05/09 14:03:19 -77448.84 14242.61 802.61
11/05/09 14:06:19 -77449.05 14243.21 802.58
11/05/09 14:09:19 -77448.34 14248.94 802.55
11/05/09 14:12:19 -77447.59 14254.64 802.53
11/05/09 14:15:19 -77447.81 14255.23 802.50
11/05/09 14:18:19 -77447.08 14260.93 802.47
11/05/09 14:21:19 -77447.30 14261.52 802.44
11/05/09 14:24:19 -77446.56 14267.24 802.41
11/05/09 14:27:19 -77446.77 14267.84 802.38
11/05/09 14:30:19 -77446.05 14273.54 802.35
11/05/09 14:33:19 -77446.27 14274.14 802.33
11/05/09 14:36:19 -77445.52 14279.85 802.29
11/05/09 14:39:19 -77445.73 14280.44 802.27
11/05/09 14:42:19 -77445.00 14286.15 802.24
11/05/09 14:45:19 -77445.21 14286.74 802.21
11/05/09 14:48:19 -77444.48 14292.46 802.18
11/05/09 14:51:19 -77444.70 14293.06 802.15
11/05/09 14:54:19 -77443.96 14298.77 802.12
11/05/09 14:57:19 -77443.23 14304.47 802.09
11/05/09 15:00:19 -77443.45 14305.07 802.06
11/05/09 15:03:19 -77442.72 14310.77 802.04
11/05/09 15:06:19 -77442.92 14311.37 802.01
11/05/09 15:09:19 -77442.18 14317.07 801.98
11/05/09 15:12:19 -77442.40 14317.67 801.95
11/05/09 15:15:19 -77441.66 14323.38 801.92
11/05/09 15:18:19 -77441.88 14323.98 801.89
11/05/09 15:21:19 -77441.14 14329.69 801.86
11/05/09 15:24:19 -77441.35 14330.29 801.84
11/05/09 15:27:19 -77440.62 14335.99 801.81
11/05/09 15:30:19 -77440.83 14336.59 801.78
11/05/09 15:33:19 -77440.10 14342.29 801.75
11/05/09 15:36:19 -77440.31 14342.88 801.72
11/05/09 15:39:19 -77439.58 14348.59 801.69
11/05/09 15:42:19 -77438.84 14354.29 801.66
11/05/09 15:45:19 -77439.05 14354.89 801.63
11/05/09 15:48:19 -77438.32 14360.60 801.61
11/05/09 15:51:19 -77438.53 14361.20 801.57
11/05/09 15:54:19 -77437.80 14366.91 801.55
11/05/09 15:57:19 -77438.02 14367.51 801.52
11/05/09 16:00:19 -77437.27 14373.21 801.49
11/05/09 16:03:19 -77437.49 14373.81 801.46
11/05/09 16:06:19 -77436.74 14379.51 801.43
11/05/09 16:09:19 -77436.95 14380.11 801.40
11/05/09 16:12:19 -77436.22 14385.80 801.38
11/05/09 16:15:19 -77436.43 14386.41 801.35
11/05/09 16:18:19 -77435.69 14392.11 801.31
11/05/09 16:21:19 -77435.90 14392.71 801.29
11/05/09 16:24:19 -77435.16 14398.41 801.26
11/05/09 16:27:19 -77434.43 14404.13 801.23
11/05/09 16:30:19 -77434.63 14404.73 801.20
11/05/09 16:33:19 -77433.91 14410.43 801.17
11/05/09 16:36:19 -77434.12 14411.04 801.14
11/05/09 16:39:19 -77433.38 14416.73 801.12
11/05/09 16:42:19 -77433.59 14417.33 801.09
11/05/09 16:45:19 -77432.84 14423.04 801.06
11/05/09 16:48:19 -77433.05 14423.64 801.03
11/05/09 16:51:19 -77432.31 14429.34 801.00
11/05/09 16:54:19 -77432.52 14429.94 800.97
11/05/09 16:57:19 -77431.78 14435.65 800.94
11/05/09 17:00:19 -77431.99 14436.24 800.91
11/05/09 17:03:19 -77431.25 14441.94 800.88
11/05/09 17:06:19 -77431.46 14442.54 800.85
11/05/09 17:09:19 -77430.73 14448.25 800.83
11/05/09 17:12:19 -77429.98 14453.96 800.80
11/05/09 17:15:19 -77430.19 14454.55 800.77
11/05/09 17:18:19 -77429.46 14460.26 800.74
11/05/09 17:21:19 -77429.67 14460.85 800.71
11/05/09 17:24:19 -77428.93 14466.57 800.68
11/05/09 17:27:19 -77429.14 14467.16 800.65
11/05/09 17:30:19 -77428.40 14472.88 800.62
11/05/09 17:33:19 -77428.61 14473.48 800.60
11/05/09 17:36:19 -77427.87 14479.17 800.57
11/05/09 17:39:19 -77428.08 14479.77 800.54
11/05/09 17:42:19 -77427.33 14485.48 800.51
11/05/09 17:45:19 -77427.54 14486.07 800.48
11/05/09 17:48:19 -77426.80 14491.78 800.45
11/05/09 17:51:19 -77427.01 14492.37 800.42
11/05/09 17:54:19 -77426.27 14498.07 800.39
11/05/09 17:57:19 -77425.53 14503.78 800.37
11/05/09 18:00:19 -77425.74 14504.37 800.34
11/05/09 18:03:19 -77424.98 14510.08 800.31
11/05/09 18:06:19 -77425.20 14510.68 800.28
11/05/09 18:09:19 -77424.46 14516.39 800.25
11/05/09 18:12:19 -77424.66 14516.99 800.22
11/05/09 18:15:19 -77423.92 14522.71 800.19
11/05/09 18:18:19 -77424.13 14523.31 800.16
11/05/09 18:21:19 -77423.39 14528.99 800.14
11/05/09 18:24:19 -77423.59 14529.59 800.11
11/05/09 18:27:19 -77422.85 14535.30 800.08
11/05/09 18:30:19 -77423.05 14535.91 800.05
11/05/09 18:33:19 -77422.31 14541.60 800.02
11/05/09 18:36:19 -77422.52 14542.20 799.99
11/05/09 18:39:19 -77421.79 14547.89 799.96
11/05/09 18:42:19 -77421.03 14553.62 799.93
11/05/09 18:45:19 -77421.25 14554.21 799.90
11/05/09 18:48:19 -77420.50 14559.91 799.88
11/05/09 18:51:19 -77420.72 14560.51 799.85
11/05/09 18:54:19 -77419.95 14566.21 799.82
11/05/09 18:57:19 -77420.17 14566.81 799.79
11/05/09 19:00:19 -77419.42 14572.53 799.76
11/05/09 19:03:19 -77419.63 14573.13 799.73
11/05/09 19:06:19 -77418.88 14578.82 799.70
11/05/09 19:09:19 -77419.10 14579.42 799.67
11/05/09 19:12:19 -77418.36 14585.11 799.65
11/05/09 19:15:19 -77418.56 14585.71 799.62
11/05/09 19:18:19 -77417.81 14591.42 799.59
11/05/09 19:21:19 -77418.03 14592.02 799.56
11/05/09 19:24:19 -77417.27 14597.72 799.53
11/05/09 19:27:19 -77416.52 14603.44 799.50
11/05/09 19:30:19 -77416.73 14604.04 799.47
11/05/09 19:33:19 -77415.98 14609.75 799.45
11/05/09 19:36:19 -77416.19 14610.34 799.42
11/05/09 19:39:19 -77415.44 14616.04 799.38
11/05/09 19:42:19 -77415.65 14616.63 799.36
11/05/09 19:45:19 -77414.90 14622.34 799.33
11/05/09 19:48:19 -77415.11 14622.95 799.30
11/05/09 19:51:19 -77414.37 14628.64 799.27
11/05/09 19:54:19 -77414.58 14629.23 799.24
11/05/09 19:57:19 -77413.82 14634.95 799.21
11/05/09 20:00:19 -77414.03 14635.55 799.18
11/05/09 20:03:19 -77413.28 14641.26 799.16
11/05/09 20:06:19 -77413.49 14641.85 799.13
11/05/09 20:09:19 -77412.73 14647.56 799.10
11/05/09 20:12:19 -77411.98 14653.25 799.07
11/05/09 20:15:19 -77412.20 14653.85 799.04
11/05/09 20:18:19 -77411.44 14659.56 799.01
11/05/09 20:21:19 -77411.66 14660.16 798.98
11/05/09 20:24:19 -77410.90 14665.87 798.95
11/05/09 20:27:19 -77411.11 14666.47 798.93
11/05/09 20:30:19 -77410.35 14672.16 798.90
11/05/09 20:33:19 -77410.57 14672.76 798.87
11/05/09 20:36:19 -77409.80 14678.46 798.84
11/05/09 20:39:19 -77410.02 14679.07 798.81
11/05/09 20:42:19 -77409.27 14684.79 798.78
11/05/09 20:45:19 -77409.48 14685.38 798.76
11/05/09 20:48:19 -77408.72 14691.06 798.73
11/05/09 20:51:19 -77408.94 14691.66 798.70
11/05/09 20:54:19 -77408.17 14697.37 798.67
11/05/09 20:57:19 -77407.42 14703.09 798.64
11/05/09 21:00:19 -77407.63 14703.69 798.61
11/05/09 21:03:19 -77406.88 14709.38 798.58
11/05/09 21:06:19 -77407.09 14709.98 798.55
11/05/09 21:09:19 -77406.32 14715.68 798.52
11/05/09 21:12:19 -77406.54 14716.28 798.49
11/05/09 21:15:19 -77405.77 14721.98 798.47
11/05/09 21:18:19 -77405.99 14722.59 798.44
11/05/09 21:21:19 -77405.23 14728.28 798.41
11/05/09 21:24:19 -77405.45 14728.88 798.38
11/05/09 21:27:19 -77404.68 14734.59 798.35
11/05/09 21:30:19 -77404.91 14735.19 798.32
11/05/09 21:33:19 -77404.14 14740.89 798.29
11/05/09 21:36:19 -77404.34 14741.50 798.27
11/05/09 21:39:19 -77403.59 14747.19 798.23
11/05/09 21:42:19 -77402.83 14752.91 798.21
11/05/09 21:45:19 -77403.05 14753.51 798.18
11/05/09 21:48:19 -77402.30 14759.20 798.15
11/05/09 21:51:19 -77402.49 14759.80 798.12
11/05/09 21:54:19 -77401.73 14765.51 798.09
11/05/09 21:57:19 -77401.95 14766.10 798.06
11/05/09 22:00:19 -77401.18 14771.81 798.03
11/05/09 22:03:19 -77401.40 14772.41 798.01
11/05/09 22:06:19 -77400.64 14778.10 797.98
11/05/09 22:09:19 -77400.85 14778.70 797.95
11/05/09 22:12:19 -77400.09 14784.41 797.92
11/05/09 22:15:19 -77400.30 14785.01 797.89
11/05/09 22:18:19 -77399.52 14790.71 797.86
11/05/09 22:21:19 -77399.74 14791.31 797.83
11/05/09 22:24:19 -77398.98 14797.01 797.80
11/05/09 22:27:19 -77398.22 14802.71 797.78
11/05/09 22:30:19 -77398.43 14803.31 797.75
11/05/09 22:33:19 -77397.66 14809.02 797.72
11/05/09 22:36:19 -77397.88 14809.62 797.69
11/05/09 22:39:19 -77397.12 14815.33 797.66
11/05/09 22:42:19 -77397.33 14815.93 797.63
11/05/09 22:45:19 -77396.56 14821.62 797.60
11/05/09 22:48:19 -77396.78 14822.21 797.57
11/05/09 22:51:19 -77396.01 14827.93 797.54
11/05/09 22:54:19 -77396.22 14828.52 797.52
11/05/09 22:57:19 -77395.45 14834.23 797.48
11/05/09 23:00:19 -77395.66 14834.83 797.46
11/05/09 23:03:19 -77394.91 14840.53 797.43
11/05/09 23:06:19 -77395.12 14841.13 797.40
11/05/09 23:09:19 -77394.35 14846.84 797.37
11/05/09 23:12:19 -77393.59 14852.53 797.34
11/05/09 23:15:19 -77393.80 14853.12 797.32
11/05/09 23:18:19 -77393.03 14858.83 797.29
11/05/09 23:21:19 -77393.24 14859.43 797.26
11/05/09 23:24:19 -77392.47 14865.14 797.23
11/05/09 23:27:19 -77392.67 14865.74 797.20
11/05/09 23:30:19 -77391.91 14871.45 797.17
11/05/09 23:33:19 -77392.12 14872.04 797.14
11/05/09 23:36:19 -77391.37 14877.74 797.11
11/05/09 23:39:19 -77391.58 14878.33 797.08
11/05/09 23:42:19 -77390.80 14884.06 797.05
11/05/09 23:45:19 -77391.02 14884.66 797.03
11/05/09 23:48:19 -77390.25 14890.35 797.00
11/05/09 23:51:19 -77390.46 14890.95 796.97
11/05/09 23:54:19 -77389.70 14896.66 796.94
11/05/09 23:57:19 -77388.92 14902.34 796.91
11/05/10 00:00:19 -77389.13 14902.94 796.88
11/05/10 00:03:19 -77388.37 14908.65 796.85
11/05/10 00:06:19 -77388.57 14909.25 796.82
11/05/10 00:09:19 -77387.81 14914.96 796.79
11/05/10 00:12:19 -77388.02 14915.55 796.77
11/05/10 00:15:19 -77387.25 14921.26 796.74
11/05/10 00:18:19 -77387.47 14921.86 796.71
11/05/10 00:21:19 -77386.69 14927.56 796.68
11/05/10 00:24:19 -77386.91 14928.16 796.65
11/05/10 00:27:19 -77386.12 14933.87 796.62
11/05/10 00:30:19 -77386.34 14934.47 796.59
11/05/10 00:33:19 -77385.57 14940.15 796.57
11/05/10 00:36:19 -77385.78 14940.75 796.54
11/05/10 00:39:19 -77385.02 14946.46 796.51
11/05/10 00:42:19 -77384.23 14952.17 796.48
11/05/10 00:45:19 -77384.45 14952.77 796.45
11/05/10 00:48:19 -77383.67 14958.47 796.42
11/05/10 00:51:19 -77383.89 14959.08 796.39
11/05/10 00:54:19 -77383.11 14964.78 796.36
11/05/10 00:57:19 -77383.32 14965.38 796.33
11/05/10 01:00:19 -77382.55 14971.07 796.30
11/05/10 01:03:19 -77382.76 14971.66 796.28
11/05/10 01:06:19 -77381.99 14977.39 796.25
11/05/10 01:09:19 -77382.20 14977.99 796.22
11/05/10 01:12:19 -77381.43 14983.67 796.19
11/05/10 01:15:19 -77381.65 14984.27 796.16
11/05/10 01:18:19 -77380.87 14989.98 796.13
11/05/10 01:21:19 -77381.08 14990.58 796.11
11/05/10 01:24:19 -77380.30 14996.28 796.07
11/05/10 01:27:19 -77379.53 15001.99 796.04
11/05/10 01:30:19 -77379.74 15002.59 796.02
11/05/10 01:33:19 -77378.96 15008.28 795.99
11/05/10 01:36:19 -77379.17 15008.88 795.96
11/05/10 01:39:19 -77378.40 15014.57 795.93
11/05/10 01:42:19 -77378.62 15015.17 795.90
11/05/10 01:45:19 -77377.84 15020.88 795.87
11/05/10 01:48:19 -77378.05 15021.49 795.85
11/05/10 01:51:19 -77377.27 15027.17 795.81
11/05/10 01:54:19 -77377.48 15027.77 795.79
11/05/10 01:57:19 -77376.71 15033.49 795.76
11/05/10 02:00:19 -77376.92 15034.08 795.73
11/05/10 02:03:19 -77376.13 15039.79 795.70
11/05/10 02:06:19 -77376.35 15040.40 795.67
11/05/10 02:09:19 -77375.57 15046.09 795.64
11/05/10 02:12:19 -77374.80 15051.79 795.62
11/05/10 02:15:19 -77375.01 15052.38 795.59
11/05/10 02:18:19 -77374.22 15058.09 795.56
11/05/10 02:21:19 -77374.44 15058.70 795.53
11/05/10 02:24:19 -77373.66 15064.39 795.50
11/05/10 02:27:19 -77373.88 15064.99 795.47
11/05/10 02:30:19 -77373.09 15070.70 795.44
11/05/10 02:33:19 -77373.30 15071.30 795.41
11/05/10 02:36:19 -77372.52 15076.99 795.38
11/05/10 02:39:19 -77372.73 15077.58 795.36
11/05/10 02:42:19 -77371.95 15083.32 795.32
11/05/10 02:45:19 -77372.16 15083.91 795.30
11/05/10 02:48:19 -77371.38 15089.58 795.27
11/05/10 02:51:19 -77371.61 15090.20 795.24
11/05/10 02:54:19 -77370.80 15095.90 795.21
11/05/10 02:57:19 -77370.02 15101.60 795.18
11/05/10 03:00:19 -77370.25 15102.20 795.16
11/05/10 03:03:19 -77369.46 15107.88 795.13
11/05/10 03:06:19 -77369.68 15108.48 795.10
11/05/10 03:09:19 -77368.88 15114.21 795.07
11/05/10 03:12:19 -77369.09 15114.81 795.04
11/05/10 03:15:19 -77368.32 15120.51 795.01
11/05/10 03:18:19 -77368.53 15121.11 794.98
11/05/10 03:21:19 -77367.75 15126.82 794.95
11/05/10 03:24:19 -77367.95 15127.41 794.92
11/05/10 03:27:19 -77367.17 15133.12 794.89
11/05/10 03:30:19 -77367.39 15133.72 794.87
11/05/10 03:33:19 -77366.60 15139.42 794.84
11/05/10 03:36:19 -77366.82 15140.02 794.81
11/05/10 03:39:19 -77366.04 15145.70 794.78
11/05/10 03:42:19 -77365.24 15151.41 794.75
11/05/10 03:45:19 -77365.46 15152.01 794.72
11/05/10 03:48:19 -77364.67 15157.71 794.69
11/05/10 03:51:19 -77364.88 15158.31 794.66
11/05/10 03:54:19 -77364.11 15164.02 794.64
11/05/10 03:57:19 -77364.32 15164.62 794.61
11/05/10 04:00:19 -77363.52 15170.32 794.58
11/05/10 04:03:19 -77363.74 15170.92 794.55
11/05/10 04:06:19 -77362.95 15176.62 794.52
11/05/10 04:09:19 -77363.16 15177.22 794.49
11/05/10 04:12:19 -77362.38 15182.92 794.47
11/05/10 04:15:19 -77362.59 15183.52 794.44
11/05/10 04:18:19 -77361.80 15189.21 794.40
11/05/10 04:21:19 -77362.02 15189.80 794.38
11/05/10 04:24:19 -77361.22 15195.52 794.35
11/05/10 04:27:19 -77360.44 15201.21 794.32
11/05/10 04:30:19 -77360.66 15201.82 794.29
11/05/10 04:33:19 -77359.86 15207.51 794.26
11/05/10 04:36:19 -77360.08 15208.11 794.23
11/05/10 04:39:19 -77359.28 15213.83 794.21
11/05/10 04:42:19 -77359.50 15214.43 794.17
11/05/10 04:45:19 -77358.71 15220.12 794.15
11/05/10 04:48:19 -77358.92 15220.72 794.12
11/05/10 04:51:19 -77358.14 15226.43 794.09
11/05/10 04:54:19 -77358.34 15227.02 794.06
11/05/10 04:57:19 -77357.54 15232.72 794.03
11/05/10 05:00:19 -77357.76 15233.32 794.00
11/05/10 05:03:19 -77356.97 15239.02 793.98
11/05/10 05:06:19 -77357.20 15239.63 793.95
11/05/10 05:09:19 -77356.40 15245.32 793.92
11/05/10 05:12:19 -77355.61 15251.01 793.89
11/05/10 05:15:19 -77355.82 15251.61 793.86
11/05/10 05:18:19 -77355.02 15257.33 793.83
11/05/10 05:21:19 -77355.23 15257.93 793.80
11/05/10 05:24:19 -77354.45 15263.63 793.77
11/05/10 05:27:19 -77354.66 15264.24 793.74
11/05/10 05:30:19 -77353.88 15269.91 793.71
11/05/10 05:33:19 -77354.09 15270.51 793.69
11/05/10 05:36:19 -77353.29 15276.23 793.66
11/05/10 05:39:19 -77353.50 15276.84 793.63
11/05/10 05:42:19 -77352.70 15282.54 793.60
11/05/10 05:45:19 -77352.91 15283.14 793.57
11/05/10 05:48:19 -77352.12 15288.82 793.54
11/05/10 05:51:19 -77352.34 15289.41 793.51
11/05/10 05:54:19 -77351.55 15295.12 793.48
11/05/10 05:57:19 -77350.76 15300.81 793.46
11/05/10 06:00:19 -77350.97 15301.42 793.43
11/05/10 06:03:19 -77350.16 15307.12 793.40
11/05/10 06:06:19 -77350.38 15307.73 793.37
11/05/10 06:09:19 -77349.59 15313.44 793.34
11/05/10 06:12:19 -77349.79 15314.04 793.31
11/05/10 06:15:19 -77349.01 15319.72 793.29
11/05/10 06:18:19 -77349.21 15320.33 793.25
11/05/10 06:21:19 -77348.41 15326.03 793.23
11/05/10 06:24:19 -77348.63 15326.63 793.20
11/05/10 06:27:19 -77347.84 15332.32 793.17
11/05/10 06:30:19 -77348.05 15332.93 793.14
11/05/10 06:33:19 -77347.26 15338.63 793.11
11/05/10 06:36:19 -77347.46 15339.23 793.08
11/05/10 06:39:19 -77346.66 15344.93 793.05
11/05/10 06:42:19 -77345.87 15350.63 793.02
11/05/10 06:45:19 -77346.08 15351.23 793.00
11/05/10 06:48:19 -77345.27 15356.95 792.97
11/05/10 06:51:19 -77345.49 15357.55 792.94
11/05/10 06:54:19 -77344.70 15363.23 792.91
11/05/10 06:57:19 -77344.91 15363.83 792.88
11/05/10 07:00:19 -77344.11 15369.53 792.85
11/05/10 07:03:19 -77344.33 15370.13 792.82
11/05/10 07:06:19 -77343.52 15375.83 792.79
11/05/10 07:09:19 -77343.74 15376.44 792.76
11/05/10 07:12:19 -77342.94 15382.13 792.74
11/05/10 07:15:19 -77343.14 15382.73 792.71
11/05/10 07:18:19 -77342.35 15388.44 792.68
11/05/10 07:21:19 -77342.55 15389.03 792.65
11/05/10 07:24:19 -77341.76 15394.74 792.62
11/05/10 07:27:19 -77340.95 15400.43 792.59
11/05/10 07:30:19 -77341.17 15401.03 792.56
11/05/10 07:33:19 -77340.38 15406.73 792.53
11/05/10 07:36:19 -77340.59 15407.34 792.51
11/05/10 07:39:19 -77339.79 15413.03 792.48
11/05/10 07:42:19 -77340.00 15413.63 792.45
11/05/10 07:45:19 -77339.20 15419.33 792.42
11/05/10 07:48:19 -77339.41 15419.93 792.39
11/05/10 07:51:19 -77338.61 15425.63 792.36
11/05/10 07:54:19 -77338.82 15426.23 792.33
11/05/10 07:57:19 -77338.02 15431.93 792.30
11/05/10 08:00:19 -77338.22 15432.54 792.28
11/05/10 08:03:19 -77337.42 15438.23 792.25
11/05/10 08:06:19 -77337.63 15438.83 792.22
11/05/10 08:09:19 -77336.84 15444.53 792.19
11/05/10 08:12:19 -77336.03 15450.23 792.16
11/05/10 08:15:19 -77336.25 15450.83 792.13
11/05/10 08:18:19 -77335.44 15456.53 792.10
11/05/10 08:21:19 -77335.65 15457.13 792.07
11/05/10 08:24:19 -77334.84 15462.85 792.05
11/05/10 08:27:19 -77335.05 15463.45 792.01
11/05/10 08:30:19 -77334.25 15469.13 791.99
11/05/10 08:33:19 -77334.47 15469.72 791.96
11/05/10 08:36:19 -77333.66 15475.42 791.93
11/05/10 08:39:19 -77333.88 15476.02 791.90
11/05/10 08:42:19 -77333.06 15481.73 791.87
11/05/10 08:45:19 -77333.27 15482.32 791.84
11/05/10 08:48:19 -77332.48 15488.04 791.82
11/05/10 08:51:19 -77332.69 15488.64 791.79
11/05/10 08:54:19 -77331.88 15494.34 791.76
11/05/10 08:57:19 -77331.08 15500.03 791.73
11/05/10 09:00:19 -77331.29 15500.63 791.70
11/05/10 09:03:19 -77330.48 15506.33 791.67
11/05/10 09:06:19 -77330.69 15506.93 791.64
11/05/10 09:09:19 -77329.88 15512.62 791.61
11/05/10 09:12:19 -77330.09 15513.22 791.59
11/05/10 09:15:19 -77329.29 15518.92 791.55
11/05/10 09:18:19 -77329.49 15519.52 791.53
11/05/10 09:21:19 -77328.69 15525.23 791.50
11/05/10 09:24:19 -77328.91 15525.83 791.47
11/05/10 09:27:19 -77328.10 15531.54 791.44
11/05/10 09:30:19 -77328.30 15532.13 791.41
11/05/10 09:33:19 -77327.49 15537.83 791.38
11/05/10 09:36:19 -77327.70 15538.43 791.36
11/05/10 09:39:19 -77326.90 15544.14 791.32
11/05/10 09:42:19 -77326.09 15549.83 791.29
11/05/10 09:45:19 -77326.30 15550.43 791.27
11/05/10 09:48:19 -77325.50 15556.12 791.24
11/05/10 09:51:19 -77325.70 15556.72 791.21
11/05/10 09:54:19 -77324.89 15562.42 791.18
11/05/10 09:57:19 -77325.11 15563.02 791.15
11/05/10 10:00:19 -77324.30 15568.72 791.13
11/05/10 10:03:19 -77324.51 15569.32 791.09
11/05/10 10:06:19 -77323.70 15575.03 791.06
11/05/10 10:09:19 -77323.91 15575.63 791.04
11/05/10 10:12:19 -77323.10 15581.32 791.01
11/05/10 10:15:19 -77323.31 15581.92 790.98
11/05/10 10:18:19 -77322.50 15587.64 790.95
11/05/10 10:21:19 -77322.70 15588.23 790.92
11/05/10 10:24:19 -77321.90 15593.94 790.89
11/05/10 10:27:19 -77321.09 15599.61 790.86
11/05/10 10:30:19 -77321.30 15600.22 790.84
11/05/10 10:33:19 -77320.48 15605.93 790.81
11/05/10 10:36:19 -77320.70 15606.53 790.78
11/05/10 10:39:19 -77319.88 15612.21 790.75
11/05/10 10:42:19 -77320.09 15612.81 790.72
11/05/10 10:45:19 -77319.27 15618.52 790.69
11/05/10 10:48:19 -77319.49 15619.13 790.66
11/05/10 10:51:19 -77318.68 15624.82 790.63
11/05/10 10:54:19 -77318.91 15625.43 790.61
11/05/10 10:57:19 -77318.07 15631.12 790.57
11/05/10 11:00:19 -77318.29 15631.73 790.55
11/05/10 11:03:19 -77317.47 15637.42 790.52
11/05/10 11:06:19 -77317.69 15638.02 790.49
11/05/10 11:09:19 -77316.88 15643.71 790.46
11/05/10 11:12:19 -77316.05 15649.41 790.43
11/05/10 11:15:19 -77316.27 15650.01 790.40
11/05/10 11:18:19 -77315.45 15655.71 790.38
11/05/10 11:21:19 -77315.67 15656.30 790.35
11/05/10 11:24:19 -77314.84 15662.03 790.31
11/05/10 11:27:19 -77315.05 15662.63 790.29
11/05/10 11:30:19 -77314.24 15668.33 790.26
11/05/10 11:33:19 -77314.46 15668.93 790.23
11/05/10 11:36:19 -77313.63 15674.61 790.20
11/05/10 11:39:19 -77313.84 15675.21 790.17
11/05/10 11:42:19 -77313.03 15680.89 790.14
11/05/10 11:45:19 -77313.25 15681.50 790.11
11/05/10 11:48:19 -77312.42 15687.22 790.09
11/05/10 11:51:19 -77312.64 15687.81 790.06
11/05/10 11:54:19 -77311.83 15693.50 790.03
11/05/10 11:57:19 -77311.00 15699.20 790.00
11/05/10 12:00:19 -77311.23 15699.81 789.97
11/05/10 12:03:19 -77310.39 15705.50 789.94
11/05/10 12:06:19 -77310.61 15706.10 789.91
11/05/10 12:09:19 -77309.79 15711.79 789.89
11/05/10 12:12:19 -77310.00 15712.40 789.86
11/05/10 12:15:19 -77309.17 15718.12 789.83
11/05/10 12:18:19 -77309.39 15718.72 789.80
11/05/10 12:21:19 -77308.58 15724.39 789.77
11/05/10 12:24:19 -77308.79 15725.00 789.74
11/05/10 12:27:19 -77307.96 15730.71 789.71
11/05/10 12:30:19 -77308.18 15731.31 789.68
11/05/10 12:33:19 -77307.35 15737.00 789.65
11/05/10 12:36:19 -77307.57 15737.60 789.62
11/05/10 12:39:19 -77306.73 15743.30 789.60
11/05/10 12:42:19 -77305.91 15749.02 789.57
11/05/10 12:45:19 -77306.13 15749.62 789.54
11/05/10 12:48:19 -77305.30 15755.30 789.51
11/05/10 12:51:19 -77305.52 15755.91 789.48
11/05/10 12:54:19 -77304.70 15761.58 789.45
11/05/10 12:57:19 -77304.91 15762.18 789.42
11/05/10 13:00:19 -77304.09 15767.90 789.39
11/05/10 13:03:19 -77304.30 15768.50 789.37
11/05/10 13:06:19 -77303.47 15774.19 789.34
11/05/10 13:09:19 -77303.69 15774.80 789.31
11/05/10 13:12:19 -77302.87 15780.49 789.28
11/05/10 13:15:19 -77303.08 15781.09 789.25
11/05/10 13:18:19 -77302.25 15786.79 789.22
11/05/10 13:21:19 -77302.47 15787.39 789.19
11/05/10 13:24:19 -77301.63 15793.10 789.17
11/05/10 13:27:19 -77300.82 15798.78 789.14
11/05/10 13:30:19 -77301.03 15799.38 789.11
11/05/10 13:33:19 -77300.20 15805.08 789.08
11/05/10 13:36:19 -77300.42 15805.69 789.05
11/05/10 13:39:19 -77299.59 15811.39 789.02
11/05/10 13:42:19 -77299.81 15811.99 788.99
11/05/10 13:45:19 -77298.98 15817.68 788.96
11/05/10 13:48:19 -77299.20 15818.28 788.93
11/05/10 13:51:19 -77298.36 15823.97 788.91
11/05/10 13:54:19 -77298.58 15824.57 788.88
11/05/10 13:57:19 -77297.74 15830.28 788.85
11/05/10 14:00:19 -77297.95 15830.88 788.82
11/05/10 14:03:19 -77297.12 15836.57 788.79
11/05/10 14:06:19 -77297.34 15837.18 788.77
11/05/10 14:09:19 -77296.52 15842.88 788.73
11/05/10 14:12:19 -77295.69 15848.56 788.71
11/05/10 14:15:19 -77295.90 15849.17 788.68
11/05/10 14:18:19 -77295.07 15854.88 788.65
11/05/10 14:21:19 -77295.27 15855.48 788.62
11/05/10 14:24:19 -77294.45 15861.16 788.59
11/05/10 14:27:19 -77294.67 15861.75 788.56
11/05/10 14:30:19 -77293.84 15867.47 788.53
11/05/10 14:33:19 -77294.05 15868.08 788.50
11/05/10 14:36:19 -77293.21 15873.77 788.47
11/05/10 14:39:19 -77293.44 15874.37 788.45
11/05/10 14:42:19 -77292.60 15880.07 788.42
11/05/10 14:45:19 -77292.81 15880.67 788.39
11/05/10 14:48:19 -77291.98 15886.35 788.36
11/05/10 14:51:19 -77292.20 15886.96 788.33
11/05/10 14:54:19 -77291.37 15892.67 788.30
11/05/10 14:57:19 -77290.55 15898.36 788.27
11/05/10 15:00:19 -77290.74 15898.97 788.24
11/05/10 15:03:19 -77289.91 15904.66 788.21
11/05/10 15:06:19 -77290.13 15905.26 788.19
11/05/10 15:09:19 -77289.30 15910.95 788.16
11/05/10 15:12:19 -77289.52 15911.56 788.13
11/05/10 15:15:19 -77288.68 15917.24 788.10
11/05/10 15:18:19 -77288.90 15917.85 788.07
11/05/10 15:21:19 -77288.05 15923.55 788.04
11/05/10 15:24:19 -77288.27 15924.16 788.01
11/05/10 15:27:19 -77287.44 15929.85 787.99
11/05/10 15:30:19 -77287.64 15930.46 787.96
11/05/10 15:33:19 -77286.82 15936.15 787.93
11/05/10 15:36:19 -77287.03 15936.75 787.90
11/05/10 15:39:19 -77286.20 15942.44 787.87
11/05/10 15:42:19 -77285.36 15948.13 787.84
11/05/10 15:45:19 -77285.58 15948.74 787.81
11/05/10 15:48:19 -77284.73 15954.44 787.78
11/05/10 15:51:19 -77284.95 15955.04 787.75
11/05/10 15:54:19 -77284.12 15960.74 787.72
11/05/10 15:57:19 -77284.33 15961.34 787.70
11/05/10 16:00:19 -77283.49 15967.03 787.67
11/05/10 16:03:19 -77283.71 15967.63 787.64
11/05/10 16:06:19 -77282.87 15973.34 787.61
11/05/10 16:09:19 -77283.08 15973.94 787.58
11/05/10 16:12:19 -77282.24 15979.64 787.55
11/05/10 16:15:19 -77282.45 15980.24 787.53
11/05/10 16:18:19 -77281.62 15985.93 787.49
11/05/10 16:21:19 -77281.84 15986.54 787.46
11/05/10 16:24:19 -77280.99 15992.23 787.44
11/05/10 16:27:19 -77280.16 15997.93 787.41
11/05/10 16:30:19 -77280.37 15998.53 787.38
11/05/10 16:33:19 -77279.53 16004.23 787.35
11/05/10 16:36:19 -77279.74 16004.83 787.32
11/05/10 16:39:19 -77278.91 16010.52 787.29
11/05/10 16:42:19 -77279.12 16011.12 787.26
11/05/10 16:45:19 -77278.28 16016.82 787.24
11/05/10 16:48:19 -77278.49 16017.42 787.21
11/05/10 16:51:19 -77277.65 16023.10 787.18
11/05/10 16:54:19 -77277.87 16023.71 787.15
11/05/10 16:57:19 -77277.02 16029.42 787.12
11/05/10 17:00:19 -77277.23 16030.02 787.09
11/05/10 17:03:19 -77276.39 16035.71 787.07
11/05/10 17:06:19 -77276.62 16036.31 787.04
11/05/10 17:09:19 -77275.77 16042.00 787.01
11/05/10 17:12:19 -77274.92 16047.70 786.98
11/05/10 17:15:19 -77275.14 16048.31 786.95
11/05/10 17:18:19 -77274.30 16054.00 786.92
11/05/10 17:21:19 -77274.52 16054.60 786.89
11/05/10 17:24:19 -77273.67 16060.29 786.87
11/05/10 17:27:19 -77273.89 16060.90 786.83
11/05/10 17:30:19 -77273.04 16066.60 786.80
11/05/10 17:33:19 -77273.25 16067.21 786.77
11/05/10 17:36:19 -77272.41 16072.90 786.75
11/05/10 17:39:19 -77272.63 16073.50 786.72
11/05/10 17:42:19 -77271.79 16079.19 786.69
11/05/10 17:45:19 -77272.00 16079.79 786.66
11/05/10 17:48:19 -77271.16 16085.48 786.63
11/05/10 17:51:19 -77271.37 16086.09 786.60
11/05/10 17:54:19 -77270.52 16091.77 786.57
11/05/10 17:57:19 -77269.68 16097.48 786.54
11/05/10 18:00:19 -77269.89 16098.08 786.52
11/05/10 18:03:19 -77269.05 16103.79 786.49
11/05/10 18:06:19 -77269.25 16104.39 786.46
11/05/10 18:09:19 -77268.41 16110.06 786.43
11/05/10 18:12:19 -77268.62 16110.67 786.40
11/05/10 18:15:19 -77267.78 16116.37 786.37
11/05/10 18:18:19 -77268.00 16116.97 786.35
11/05/10 18:21:19 -77267.15 16122.67 786.31
11/05/10 18:24:19 -77267.36 16123.27 786.29
11/05/10 18:27:19 -77266.52 16128.96 786.26
11/05/10 18:30:19 -77266.73 16129.56 786.23
11/05/10 18:33:19 -77265.88 16135.26 786.20
11/05/10 18:36:19 -77266.09 16135.87 786.17
11/05/10 18:39:19 -77265.24 16141.58 786.14
11/05/10 18:42:19 -77264.40 16147.24 786.11
11/05/10 18:45:19 -77264.61 16147.85 786.09
11/05/10 18:48:19 -77263.77 16153.56 786.06
11/05/10 18:51:19 -77263.98 16154.16 786.03
11/05/10 18:54:19 -77263.13 16159.85 786.00
11/05/10 18:57:19 -77263.34 16160.46 785.97
11/05/10 19:00:19 -77262.50 16166.14 785.94
11/05/10 19:03:19 -77262.72 16166.75 785.91
11/05/10 19:06:19 -77261.86 16172.45 785.88
11/05/10 19:09:19 -77262.08 16173.06 785.85
11/05/10 19:12:19 -77261.23 16178.74 785.83
11/05/10 19:15:19 -77261.44 16179.34 785.80
11/05/10 19:18:19 -77260.59 16185.05 785.77
11/05/10 19:21:19 -77260.80 16185.65 785.74
11/05/10 19:24:19 -77259.95 16191.34 785.71
11/05/10 19:27:19 -77259.09 16197.04 785.68
11/05/10 19:30:19 -77259.30 16197.65 785.65
11/05/10 19:33:19 -77258.45 16203.34 785.62
11/05/10 19:36:19 -77258.68 16203.94 785.60
11/05/10 19:39:19 -77257.83 16209.63 785.57
11/05/10 19:42:19 -77258.03 16210.23 785.54
11/05/10 19:45:19 -77257.18 16215.92 785.51
11/05/10 19:48:19 -77257.41 16216.52 785.48
11/05/10 19:51:19 -77256.54 16222.22 785.45
11/05/10 19:54:19 -77256.76 16222.83 785.42
11/05/10 19:57:19 -77255.91 16228.51 785.39
11/05/10 20:00:19 -77256.12 16229.12 785.37
11/05/10 20:03:19 -77255.27 16234.81 785.34
11/05/10 20:06:19 -77255.48 16235.42 785.30
11/05/10 20:09:19 -77254.62 16241.10 785.28
11/05/10 20:12:19 -77253.78 16246.81 785.25
11/05/10 20:15:19 -77253.99 16247.41 785.22
11/05/10 20:18:19 -77253.12 16253.11 785.19
11/05/10 20:21:19 -77253.34 16253.72 785.16
11/05/10 20:24:19 -77252.49 16259.39 785.13
11/05/10 20:27:19 -77252.71 16260.00 785.11
11/05/10 20:30:19 -77251.85 16265.69 785.08
11/05/10 20:33:19 -77252.07 16266.30 785.05
11/05/10 20:36:19 -77251.21 16272.00 785.02
11/05/10 20:39:19 -77251.42 16272.60 784.99
11/05/10 20:42:19 -77250.58 16278.29 784.96
11/05/10 20:45:19 -77250.78 16278.89 784.93
11/05/10 20:48:19 -77249.91 16284.58 784.90
11/05/10 20:51:19 -77250.14 16285.19 784.88
11/05/10 20:54:19 -77249.28 16290.89 784.85
11/05/10 20:57:19 -77248.42 16296.58 784.82
11/05/10 21:00:19 -77248.64 16297.18 784.79
11/05/10 21:03:19 -77247.77 16302.87 784.76
11/05/10 21:06:19 -77247.99 16303.47 784.73
11/05/10 21:09:19 -77247.14 16309.17 784.70
11/05/10 21:12:19 -77247.35 16309.78 784.67
11/05/10 21:15:19 -77246.49 16315.46 784.64
11/05/10 21:18:19 -77246.71 16316.07 784.62
11/05/10 21:21:19 -77245.84 16321.75 784.59
11/05/10 21:24:19 -77246.06 16322.36 784.56
11/05/10 21:27:19 -77245.21 16328.06 784.53
11/05/10 21:30:19 -77245.41 16328.66 784.50
11/05/10 21:33:19 -77244.56 16334.35 784.47
11/05/10 21:36:19 -77244.77 16334.95 784.45
11/05/10 21:39:19 -77243.91 16340.64 784.42
11/05/10 21:42:19 -77243.04 16346.34 784.38
11/05/10 21:45:19 -77243.25 16346.94 784.36
11/05/10 21:48:19 -77242.40 16352.64 784.33
11/05/10 21:51:19 -77242.62 16353.25 784.30
11/05/10 21:54:19 -77241.76 16358.93 784.27
11/05/10 21:57:19 -77241.98 16359.52 784.24
11/05/10 22:00:19 -77241.10 16365.24 784.21
11/05/10 22:03:19 -77241.31 16365.85 784.18
11/05/10 22:06:19 -77240.45 16371.53 784.16
11/05/10 22:09:19 -77240.67 16372.14 784.13
11/05/10 22:12:19 -77239.81 16377.83 784.10
11/05/10 22:15:19 -77240.03 16378.43 784.07
11/05/10 22:18:19 -77239.16 16384.12 784.04
11/05/10 22:21:19 -77239.38 16384.72 784.01
11/05/10 22:24:19 -77238.52 16390.41 783.98
11/05/10 22:27:19 -77237.64 16396.12 783.95
11/05/10 22:30:19 -77237.86 16396.73 783.92
11/05/10 22:33:19 -77237.01 16402.39 783.90
11/05/10 22:36:19 -77237.22 16402.99 783.87
11/05/10 22:39:19 -77236.34 16408.70 783.84
11/05/10 22:42:19 -77236.57 16409.30 783.81
11/05/10 22:45:19 -77235.70 16415.00 783.78
11/05/10 22:48:19 -77235.91 16415.61 783.75
11/05/10 22:51:19 -77235.05 16421.29 783.72
11/05/10 22:54:19 -77235.27 16421.90 783.69
11/05/10 22:57:19 -77234.40 16427.60 783.66
11/05/10 23:00:19 -77234.61 16428.20 783.64
11/05/10 23:03:19 -77233.74 16433.89 783.61
11/05/10 23:06:19 -77233.97 16434.49 783.58
11/05/10 23:09:19 -77233.09 16440.19 783.55
11/05/10 23:12:19 -77232.23 16445.88 783.52
11/05/10 23:15:19 -77232.44 16446.48 783.49
11/05/10 23:18:19 -77231.57 16452.18 783.47
11/05/10 23:21:19 -77231.78 16452.79 783.44
11/05/10 23:24:19 -77230.91 16458.47 783.41
11/05/10 23:27:19 -77231.13 16459.07 783.38
11/05/10 23:30:19 -77230.27 16464.76 783.35
11/05/10 23:33:19 -77230.48 16465.36 783.32
11/05/10 23:36:19 -77229.61 16471.06 783.29
11/05/10 23:39:19 -77229.83 16471.67 783.26
11/05/10 23:42:19 -77228.95 16477.36 783.23
11/05/10 23:45:19 -77229.18 16477.96 783.21
11/05/10 23:48:19 -77228.30 16483.64 783.18
11/05/10 23:51:19 -77228.52 16484.25 783.15
11/05/10 23:54:19 -77227.66 16489.95 783.12
11/05/10 23:57:19 -77226.78 16495.64 783.09
11/05/11 00:00:19 -77227.00 16496.24 783.06
11/05/11 00:03:19 -77226.12 16501.94 783.03
11/05/11 00:06:19 -77226.34 16502.54 783.00
11/05/11 00:09:19 -77225.46 16508.24 782.97
11/05/11 00:12:19 -77225.69 16508.85 782.95
11/05/11 00:15:19 -77224.81 16514.53 782.92
11/05/11 00:18:19 -77225.02 16515.13 782.89
11/05/11 00:21:19 -77224.15 16520.83 782.86
11/05/11 00:24:19 -77224.37 16521.44 782.83
11/05/11 00:27:19 -77223.50 16527.13 782.80
11/05/11 00:30:19 -77223.72 16527.73 782.77
11/05/11 00:33:19 -77222.84 16533.43 782.74
11/05/11 00:36:19 -77223.05 16534.03 782.71
11/05/11 00:39:19 -77222.18 16539.71 782.69
11/05/11 00:42:19 -77221.30 16545.39 782.66
11/05/11 00:45:19 -77221.52 16545.99 782.63
11/05/11 00:48:19 -77220.66 16551.70 782.60
11/05/11 00:51:19 -77220.87 16552.31 782.57
11/05/11 00:54:19 -77219.98 16558.00 782.54
11/05/11 00:57:19 -77220.20 16558.61 782.51
11/05/11 01:00:19 -77219.33 16564.29 782.49
11/05/11 01:03:19 -77219.55 16564.89 782.46
11/05/11 01:06:19 -77218.66 16570.60 782.43
11/05/11 01:09:19 -77218.88 16571.20 782.40
11/05/11 01:12:19 -77218.01 16576.88 782.37
11/05/11 01:15:19 -77218.23 16577.49 782.34
11/05/11 01:18:19 -77217.34 16583.17 782.31
11/05/11 01:21:19 -77217.55 16583.77 782.29
11/05/11 01:24:19 -77216.68 16589.47 782.26
11/05/11 01:27:19 -77215.81 16595.18 782.23
11/05/11 01:30:19 -77216.02 16595.77 782.20
11/05/11 01:33:19 -77215.16 16601.46 782.17
11/05/11 01:36:19 -77215.36 16602.06 782.14
11/05/11 01:39:19 -77214.48 16607.76 782.11
11/05/11 01:42:19 -77214.70 16608.36 782.08
11/05/11 01:45:19 -77213.83 16614.05 782.05
11/05/11 01:48:19 -77214.04 16614.66 782.02
11/05/11 01:51:19 -77213.16 16620.35 782.00
11/05/11 01:54:19 -77213.38 16620.96 781.97
11/05/11 01:57:19 -77212.50 16626.64 781.94
11/05/11 02:00:19 -77212.70 16627.24 781.91
11/05/11 02:03:19 -77211.83 16632.95 781.88
11/05/11 02:06:19 -77212.04 16633.55 781.85
11/05/11 02:09:19 -77211.17 16639.23 781.82
11/05/11 02:12:19 -77210.29 16644.91 781.79
11/05/11 02:15:19 -77210.51 16645.52 781.77
11/05/11 02:18:19 -77209.62 16651.23 781.74
11/05/11 02:21:19 -77209.84 16651.83 781.71
11/05/11 02:24:19 -77208.97 16657.51 781.68
11/05/11 02:27:19 -77209.17 16658.11 781.65
11/05/11 02:30:19 -77208.30 16663.82 781.62
11/05/11 02:33:19 -77208.50 16664.42 781.59
11/05/11 02:36:19 -77207.62 16670.10 781.56
11/05/11 02:39:19 -77207.84 16670.70 781.54
11/05/11 02:42:19 -77206.96 16676.39 781.51
11/05/11 02:45:19 -77207.17 16677.00 781.48
11/05/11 02:48:19 -77206.28 16682.69 781.45
11/05/11 02:51:19 -77206.51 16683.30 781.42
11/05/11 02:54:19 -77205.62 16689.00 781.39
11/05/11 02:57:19 -77204.73 16694.68 781.37
11/05/11 03:00:19 -77204.95 16695.28 781.34
11/05/11 03:03:19 -77204.07 16700.97 781.30
11/05/11 03:06:19 -77204.29 16701.57 781.28
11/05/11 03:09:19 -77203.40 16707.27 781.25
11/05/11 03:12:19 -77203.62 16707.88 781.22
11/05/11 03:15:19 -77202.73 16713.56 781.19
11/05/11 03:18:19 -77202.95 16714.16 781.16
11/05/11 03:21:19 -77202.07 16719.88 781.13
11/05/11 03:24:19 -77202.28 16720.48 781.10
11/05/11 03:27:19 -77201.39 16726.16 781.07
11/05/11 03:30:19 -77201.60 16726.76 781.04
11/05/11 03:33:19 -77200.73 16732.45 781.02
11/05/11 03:36:19 -77200.95 16733.04 780.99
11/05/11 03:39:19 -77200.05 16738.74 780.96
11/05/11 03:42:19 -77199.17 16744.44 780.93
11/05/11 03:45:19 -77199.38 16745.05 780.90
11/05/11 03:48:19 -77198.49 16750.73 780.88
11/05/11 03:51:19 -77198.71 16751.33 780.84
11/05/11 03:54:19 -77197.83 16757.03 780.81
11/05/11 03:57:19 -77198.04 16757.63 780.79
11/05/11 04:00:19 -77197.16 16763.31 780.76
11/05/11 04:03:19 -77197.38 16763.92 780.73
11/05/11 04:06:19 -77196.48 16769.62 780.70
11/05/11 04:09:19 -77196.70 16770.22 780.67
11/05/11 04:12:19 -77195.81 16775.92 780.64
11/05/11 04:15:19 -77196.02 16776.52 780.61
11/05/11 04:18:19 -77195.13 16782.20 780.59
11/05/11 04:21:19 -77195.34 16782.80 780.56
11/05/11 04:24:19 -77194.46 16788.51 780.53
11/05/11 04:27:19 -77193.57 16794.19 780.50
11/05/11 04:30:19 -77193.79 16794.79 780.47
11/05/11 04:33:19 -77192.89 16800.48 780.44
11/05/11 04:36:19 -77193.12 16801.09 780.41
11/05/11 04:39:19 -77192.22 16806.78 780.38
11/05/11 04:42:19 -77192.45 16807.38 780.36
11/05/11 04:45:19 -77191.55 16813.07 780.32
11/05/11 04:48:19 -77191.77 16813.68 780.30
11/05/11 04:51:19 -77190.87 16819.38 780.27
11/05/11 04:54:19 -77191.09 16819.98 780.24
11/05/11 04:57:19 -77190.20 16825.65 780.21
11/05/11 05:00:19 -77190.41 16826.25 780.18
11/05/11 05:03:19 -77189.52 16831.96 780.15
11/05/11 05:06:19 -77189.74 16832.56 780.13
11/05/11 05:09:19 -77188.85 16838.24 780.09
11/05/11 05:12:19 -77187.95 16843.95 780.07
11/05/11 05:15:19 -77188.16 16844.56 780.04
11/05/11 05:18:19 -77187.27 16850.23 780.01
11/05/11 05:21:19 -77187.48 16850.84 779.98
11/05/11 05:24:19 -77186.59 16856.52 779.95
11/05/11 05:27:19 -77186.81 16857.12 779.92
11/05/11 05:30:19 -77185.92 16862.82 779.89
11/05/11 05:33:19 -77186.14 16863.43 779.87
11/05/11 05:36:19 -77185.24 16869.10 779.84
11/05/11 05:39:19 -77185.46 16869.71 779.80
11/05/11 05:42:19 -77184.56 16875.42 779.78
11/05/11 05:45:19 -77184.77 16876.03 779.75
11/05/11 05:48:19 -77183.89 16881.71 779.72
11/05/11 05:51:19 -77184.10 16882.31 779.69
11/05/11 05:54:19 -77183.20 16887.99 779.67
11/05/11 05:57:19 -77182.30 16893.68 779.64
11/05/11 06:00:19 -77182.52 16894.29 779.61
11/05/11 06:03:19 -77181.62 16899.98 779.58
11/05/11 06:06:19 -77181.84 16900.59 779.55
11/05/11 06:09:19 -77180.95 16906.29 779.52
11/05/11 06:12:19 -77181.16 16906.89 779.49
11/05/11 06:15:19 -77180.27 16912.57 779.46
11/05/11 06:18:19 -77180.48 16913.18 779.44
11/05/11 06:21:19 -77179.58 16918.87 779.40
11/05/11 06:24:19 -77179.80 16919.47 779.38
11/05/11 06:27:19 -77178.91 16925.15 779.35
11/05/11 06:30:19 -77179.12 16925.76 779.32
11/05/11 06:33:19 -77178.21 16931.45 779.29
11/05/11 06:36:19 -77178.43 16932.05 779.26
11/05/11 06:39:19 -77177.53 16937.75 779.23
11/05/11 06:42:19 -77176.63 16943.43 779.20
11/05/11 06:45:19 -77176.85 16944.03 779.17
11/05/11 06:48:19 -77175.95 16949.73 779.15
11/05/11 06:51:19 -77176.18 16950.34 779.12
11/05/11 06:54:19 -77175.27 16956.02 779.09
11/05/11 06:57:19 -77175.48 16956.63 779.06
11/05/11 07:00:19 -77174.59 16962.31 779.03
11/05/11 07:03:19 -77174.80 16962.92 779.00
11/05/11 07:06:19 -77173.90 16968.61 778.97
11/05/11 07:09:19 -77174.11 16969.21 778.95
11/05/11 07:12:19 -77173.21 16974.91 778.92
11/05/11 07:15:19 -77173.43 16975.52 778.89
11/05/11 07:18:19 -77172.53 16981.21 778.86
11/05/11 07:21:19 -77172.75 16981.82 778.83
11/05/11 07:24:19 -77171.84 16987.49 778.80
11/05/11 07:27:19 -77170.95 16993.18 778.77
11/05/11 07:30:19 -77171.16 16993.79 778.74
11/05/11 07:33:19 -77170.26 16999.46 778.71
11/05/11 07:36:19 -77170.48 17000.06 778.69
11/05/11 07:39:19 -77169.58 17005.77 778.66
11/05/11 07:42:19 -77169.79 17006.37 778.63
11/05/11 07:45:19 -77168.88 17012.07 778.60
11/05/11 07:48:19 -77169.09 17012.67 778.57
11/05/11 07:51:19 -77168.20 17018.37 778.54
11/05/11 07:54:19 -77168.41 17018.97 778.51
11/05/11 07:57:19 -77167.51 17024.64 778.48
11/05/11 08:00:19 -77167.72 17025.24 778.46
11/05/11 08:03:19 -77166.82 17030.94 778.43
11/05/11 08:06:19 -77167.04 17031.55 778.40
11/05/11 08:09:19 -77166.13 17037.22 778.37
11/05/11 08:12:19 -77165.22 17042.93 778.34
11/05/11 08:15:19 -77165.45 17043.54 778.31
11/05/11 08:18:19 -77164.53 17049.22 778.28
11/05/11 08:21:19 -77164.75 17049.82 778.25
11/05/11 08:24:19 -77163.84 17055.51 778.23
11/05/11 08:27:19 -77164.06 17056.11 778.20
11/05/11 08:30:19 -77163.16 17061.81 778.16
11/05/11 08:33:19 -77163.38 17062.42 778.14
11/05/11 08:36:19 -77162.46 17068.09 778.11
11/05/11 08:39:19 -77162.68 17068.69 778.08
11/05/11 08:42:19 -77161.77 17074.39 778.05
11/05/11 08:45:19 -77161.98 17075.00 778.02
11/05/11 08:48:19 -77161.09 17080.68 778.00
11/05/11 08:51:19 -77161.30 17081.27 777.96
11/05/11 08:54:19 -77160.39 17086.97 777.94
11/05/11 08:57:19 -77159.48 17092.67 777.91
11/05/11 09:00:19 -77159.70 17093.27 777.88
11/05/11 09:03:19 -77158.79 17098.96 777.85
11/05/11 09:06:19 -77159.00 17099.56 777.82
11/05/11 09:09:19 -77158.11 17105.26 777.79
11/05/11 09:12:19 -77158.31 17105.86 777.76
11/05/11 09:15:19 -77157.40 17111.55 777.73
11/05/11 09:18:19 -77157.62 17112.14 777.71
11/05/11 09:21:19 -77156.70 17117.84 777.68
11/05/11 09:24:19 -77156.92 17118.45 777.65
11/05/11 09:27:19 -77156.02 17124.13 777.62
11/05/11 09:30:19 -77156.23 17124.74 777.59
11/05/11 09:33:19 -77155.31 17130.41 777.56
11/05/11 09:36:19 -77155.54 17131.02 777.54
11/05/11 09:39:19 -77154.63 17136.71 777.51
11/05/11 09:42:19 -77153.71 17142.40 777.47
11/05/11 09:45:19 -77153.93 17143.01 777.45
11/05/11 09:48:19 -77153.01 17148.70 777.42
11/05/11 09:51:19 -77153.23 17149.31 777.39
11/05/11 09:54:19 -77152.32 17155.00 777.36
11/05/11 09:57:19 -77152.54 17155.61 777.33
11/05/11 10:00:19 -77151.62 17161.30 777.30
11/05/11 10:03:19 -77151.84 17161.90 777.28
11/05/11 10:06:19 -77150.94 17167.58 777.25
11/05/11 10:09:19 -77151.15 17168.18 777.21
11/05/11 10:12:19 -77150.24 17173.86 777.19
11/05/11 10:15:19 -77150.45 17174.46 777.16
11/05/11 10:18:19 -77149.53 17180.17 777.13
11/05/11 10:21:19 -77149.74 17180.77 777.10
11/05/11 10:24:19 -77148.84 17186.45 777.07
11/05/11 10:27:19 -77147.92 17192.14 777.04
11/05/11 10:30:19 -77148.13 17192.74 777.01
11/05/11 10:33:19 -77147.23 17198.44 776.99
11/05/11 10:36:19 -77147.44 17199.04 776.96
11/05/11 10:39:19 -77146.53 17204.72 776.93
11/05/11 10:42:19 -77146.74 17205.33 776.90
11/05/11 10:45:19 -77145.82 17211.03 776.87
11/05/11 10:48:19 -77146.03 17211.64 776.84
11/05/11 10:51:19 -77145.12 17217.31 776.81
11/05/11 10:54:19 -77145.34 17217.92 776.79
11/05/11 10:57:19 -77144.42 17223.60 776.76
11/05/11 11:00:19 -77144.63 17224.21 776.73
11/05/11 11:03:19 -77143.72 17229.90 776.70
11/05/11 11:06:19 -77143.94 17230.50 776.67
11/05/11 11:09:19 -77143.02 17236.20 776.64
11/05/11 11:12:19 -77142.11 17241.86 776.62
11/05/11 11:15:19 -77142.31 17242.47 776.58
11/05/11 11:18:19 -77141.40 17248.17 776.56
11/05/11 11:21:19 -77141.62 17248.77 776.53
11/05/11 11:24:19 -77140.70 17254.46 776.50
11/05/11 11:27:19 -77140.91 17255.06 776.47
11/05/11 11:30:19 -77140.00 17260.77 776.44
11/05/11 11:33:19 -77140.21 17261.37 776.41
11/05/11 11:36:19 -77139.30 17267.05 776.38
11/05/11 11:39:19 -77139.51 17267.67 776.35
11/05/11 11:42:19 -77138.59 17273.33 776.32
11/05/11 11:45:19 -77138.80 17273.93 776.30
11/05/11 11:48:19 -77137.89 17279.62 776.27
11/05/11 11:51:19 -77138.11 17280.23 776.24
11/05/11 11:54:19 -77137.18 17285.93 776.21
11/05/11 11:57:19 -77136.27 17291.61 776.18
11/05/11 12:00:19 -77136.48 17292.21 776.15
11/05/11 12:03:19 -77135.55 17297.89 776.12
11/05/11 12:06:19 -77135.78 17298.50 776.09
11/05/11 12:09:19 -77134.85 17304.19 776.07
11/05/11 12:12:19 -77135.06 17304.79 776.04
11/05/11 12:15:19 -77134.14 17310.50 776.01
11/05/11 12:18:19 -77134.36 17311.10 775.98
11/05/11 12:21:19 -77133.44 17316.78 775.95
11/05/11 12:24:19 -77133.66 17317.39 775.92
11/05/11 12:27:19 -77132.73 17323.07 775.89
11/05/11 12:30:19 -77132.95 17323.68 775.86
11/05/11 12:33:19 -77132.02 17329.37 775.84
11/05/11 12:36:19 -77132.24 17329.97 775.80
11/05/11 12:39:19 -77131.32 17335.67 775.78
11/05/11 12:42:19 -77130.40 17341.35 775.75
11/05/11 12:45:19 -77130.62 17341.96 775.72
11/05/11 12:48:19 -77129.69 17347.63 775.69
11/05/11 12:51:19 -77129.91 17348.23 775.67
11/05/11 12:54:19 -77128.98 17353.93 775.63
11/05/11 12:57:19 -77129.20 17354.54 775.60
11/05/11 13:00:19 -77128.27 17360.22 775.58
11/05/11 13:03:19 -77128.48 17360.83 775.55
11/05/11 13:06:19 -77127.56 17366.52 775.52
11/05/11 13:09:19 -77127.77 17367.12 775.49
11/05/11 13:12:19 -77126.86 17372.79 775.46
11/05/11 13:15:19 -77127.07 17373.40 775.43
11/05/11 13:18:19 -77126.14 17379.09 775.40
11/05/11 13:21:19 -77126.36 17379.69 775.37
11/05/11 13:24:19 -77125.42 17385.38 775.35
11/05/11 13:27:19 -77124.50 17391.07 775.32
11/05/11 13:30:19 -77124.72 17391.68 775.29
11/05/11 13:33:19 -77123.80 17397.36 775.26
11/05/11 13:36:19 -77124.01 17397.97 775.23
11/05/11 13:39:19 -77123.08 17403.66 775.20
11/05/11 13:42:19 -77123.30 17404.27 775.17
11/05/11 13:45:19 -77122.37 17409.95 775.14
11/05/11 13:48:19 -77122.59 17410.55 775.12
11/05/11 13:51:19 -77121.66 17416.25 775.09
11/05/11 13:54:19 -77121.88 17416.85 775.06
11/05/11 13:57:19 -77120.95 17422.52 775.03
11/05/11 14:00:19 -77121.16 17423.12 775.00
11/05/11 14:03:19 -77120.23 17428.82 774.97
11/05/11 14:06:19 -77120.46 17429.42 774.95
11/05/11 14:09:19 -77119.52 17435.12 774.92
11/05/11 14:12:19 -77118.59 17440.80 774.88
11/05/11 14:15:19 -77118.80 17441.41 774.86
11/05/11 14:18:19 -77117.88 17447.09 774.83
11/05/11 14:21:19 -77118.09 17447.70 774.80
11/05/11 14:24:19 -77117.16 17453.38 774.77
11/05/11 14:27:19 -77117.38 17453.99 774.74
11/05/11 14:30:19 -77116.45 17459.66 774.71
11/05/11 14:33:19 -77116.67 17460.27 774.68
11/05/11 14:36:19 -77115.73 17465.95 774.66
11/05/11 14:39:19 -77115.95 17466.56 774.63
11/05/11 14:42:19 -77115.02 17472.25 774.60
11/05/11 14:45:19 -77115.23 17472.85 774.57
11/05/11 14:48:19 -77114.30 17478.55 774.54
11/05/11 14:51:19 -77114.52 17479.15 774.51
11/05/11 14:54:19 -77113.59 17484.83 774.48
11/05/11 14:57:19 -77112.65 17490.53 774.45
11/05/11 15:00:19 -77112.87 17491.13 774.43
11/05/11 15:03:19 -77111.94 17496.82 774.40
11/05/11 15:06:19 -77112.15 17497.42 774.37
11/05/11 15:09:19 -77111.22 17503.11 774.34
11/05/11 15:12:19 -77111.43 17503.71 774.31
11/05/11 15:15:19 -77110.49 17509.40 774.28
11/05/11 15:18:19 -77110.71 17510.00 774.25
11/05/11 15:21:19 -77109.77 17515.69 774.22
11/05/11 15:24:19 -77109.99 17516.30 774.19
11/05/11 15:27:19 -77109.06 17521.99 774.16
11/05/11 15:30:19 -77109.29 17522.60 774.14
11/05/11 15:33:19 -77108.34 17528.27 774.11
11/05/11 15:36:19 -77108.55 17528.88 774.08
11/05/11 15:39:19 -77107.62 17534.57 774.05
11/05/11 15:42:19 -77106.69 17540.24 774.02
11/05/11 15:45:19 -77106.90 17540.85 773.99
11/05/11 15:48:19 -77105.97 17546.54 773.96
11/05/11 15:51:19 -77106.19 17547.13 773.94
11/05/11 15:54:19 -77105.24 17552.83 773.90
11/05/11 15:57:19 -77105.46 17553.44 773.88
11/05/11 16:00:19 -77104.52 17559.12 773.85
11/05/11 16:03:19 -77104.75 17559.72 773.82
11/05/11 16:06:19 -77103.80 17565.41 773.79
11/05/11 16:09:19 -77104.02 17566.01 773.76
11/05/11 16:12:19 -77103.09 17571.68 773.73
11/05/11 16:15:19 -77103.30 17572.29 773.71
11/05/11 16:18:19 -77102.36 17577.99 773.68
11/05/11 16:21:19 -77102.57 17578.60 773.65
11/05/11 16:24:19 -77101.63 17584.28 773.62
11/05/11 16:27:19 -77100.70 17589.96 773.59
11/05/11 16:30:19 -77100.91 17590.56 773.56
11/05/11 16:33:19 -77099.97 17596.26 773.53
11/05/11 16:36:19 -77100.19 17596.87 773.50
11/05/11 16:39:19 -77099.24 17602.57 773.47
11/05/11 16:42:19 -77099.47 17603.16 773.45
11/05/11 16:45:19 -77098.52 17608.85 773.42
11/05/11 16:48:19 -77098.74 17609.45 773.39
11/05/11 16:51:19 -77097.81 17615.12 773.36
11/05/11 16:54:19 -77098.02 17615.72 773.33
11/05/11 16:57:19 -77097.08 17621.43 773.30
11/05/11 17:00:19 -77097.29 17622.04 773.27
11/05/11 17:03:19 -77096.35 17627.71 773.24
11/05/11 17:06:19 -77096.58 17628.31 773.22
11/05/11 17:09:19 -77095.62 17633.99 773.19
11/05/11 17:12:19 -77094.67 17639.70 773.16
11/05/11 17:15:19 -77094.90 17640.30 773.13
11/05/11 17:18:19 -77093.96 17645.96 773.10
11/05/11 17:21:19 -77094.18 17646.58 773.07
11/05/11 17:24:19 -77093.23 17652.27 773.04
11/05/11 17:27:19 -77093.45 17652.88 773.01
11/05/11 17:30:19 -77092.50 17658.55 772.99
11/05/11 17:33:19 -77092.72 17659.16 772.96
11/05/11 17:36:19 -77091.77 17664.85 772.93
11/05/11 17:39:19 -77091.99 17665.45 772.90
11/05/11 17:42:19 -77091.05 17671.13 772.87
11/05/11 17:45:19 -77091.27 17671.74 772.84
11/05/11 17:48:19 -77090.33 17677.43 772.81
11/05/11 17:51:19 -77090.54 17678.04 772.78
11/05/11 17:54:19 -77089.59 17683.72 772.76
11/05/11 17:57:19 -77088.64 17689.40 772.72
11/05/11 18:00:19 -77088.86 17690.00 772.70
11/05/11 18:03:19 -77087.91 17695.70 772.67
11/05/11 18:06:19 -77088.12 17696.30 772.64
11/05/11 18:09:19 -77087.19 17701.98 772.61
11/05/11 18:12:19 -77087.40 17702.58 772.58
11/05/11 18:15:19 -77086.45 17708.28 772.55
11/05/11 18:18:19 -77086.67 17708.88 772.53
11/05/11 18:21:19 -77085.72 17714.56 772.49
11/05/11 18:24:19 -77085.95 17715.17 772.47
11/05/11 18:27:19 -77084.99 17720.85 772.44
11/05/11 18:30:19 -77085.21 17721.46 772.41
11/05/11 18:33:19 -77084.27 17727.14 772.38
11/05/11 18:36:19 -77084.48 17727.75 772.35
11/05/11 18:39:19 -77083.52 17733.43 772.32
11/05/11 18:42:19 -77082.58 17739.11 772.29
11/05/11 18:45:19 -77082.80 17739.72 772.27
11/05/11 18:48:19 -77081.84 17745.40 772.24
11/05/11 18:51:19 -77082.07 17746.00 772.21
11/05/11 18:54:19 -77081.11 17751.70 772.18
11/05/11 18:57:19 -77081.34 17752.30 772.15
11/05/11 19:00:19 -77080.39 17757.99 772.12
11/05/11 19:03:19 -77080.61 17758.59 772.09
11/05/11 19:06:19 -77079.65 17764.27 772.06
11/05/11 19:09:19 -77079.86 17764.87 772.03
11/05/11 19:12:19 -77078.91 17770.57 772.01
11/05/11 19:15:19 -77079.13 17771.17 771.98
11/05/11 19:18:19 -77078.19 17776.85 771.95
11/05/11 19:21:19 -77078.41 17777.46 771.92
11/05/11 19:24:19 -77077.45 17783.15 771.89
11/05/11 19:27:19 -77076.50 17788.83 771.86
11/05/11 19:30:19 -77076.71 17789.43 771.84
11/05/11 19:33:19 -77075.77 17795.12 771.80
11/05/11 19:36:19 -77075.98 17795.72 771.78
11/05/11 19:39:19 -77075.02 17801.40 771.75
11/05/11 19:42:19 -77075.24 17802.01 771.72
11/05/11 19:45:19 -77074.29 17807.69 771.69
11/05/11 19:48:19 -77074.51 17808.30 771.66
11/05/11 19:51:19 -77073.55 17813.98 771.63
11/05/11 19:54:19 -77073.77 17814.59 771.60
11/05/11 19:57:19 -77072.80 17820.27 771.57
11/05/11 20:00:19 -77073.03 17820.87 771.55
11/05/11 20:03:19 -77072.08 17826.58 771.51
11/05/11 20:06:19 -77072.30 17827.18 771.49
11/05/11 20:09:19 -77071.34 17832.85 771.46
11/05/11 20:12:19 -77070.38 17838.53 771.43
11/05/11 20:15:19 -77070.59 17839.14 771.40
11/05/11 20:18:19 -77069.65 17844.82 771.37
11/05/11 20:21:19 -77069.87 17845.43 771.34
11/05/11 20:24:19 -77068.90 17851.12 771.32
11/05/11 20:27:19 -77069.12 17851.73 771.29
11/05/11 20:30:19 -77068.17 17857.40 771.26
11/05/11 20:33:19 -77068.40 17858.01 771.23
11/05/11 20:36:19 -77067.43 17863.70 771.20
11/05/11 20:39:19 -77067.64 17864.31 771.17
11/05/11 20:42:19 -77066.68 17869.99 771.14
11/05/11 20:45:19 -77066.91 17870.60 771.12
11/05/11 20:48:19 -77065.95 17876.27 771.08
11/05/11 20:51:19 -77066.16 17876.88 771.06
11/05/11 20:54:19 -77065.20 17882.57 771.03
11/05/11 20:57:19 -77064.25 17888.25 771.00
11/05/11 21:00:19 -77064.46 17888.86 770.97
11/05/11 21:03:19 -77063.50 17894.54 770.94
11/05/11 21:06:19 -77063.73 17895.14 770.91
11/05/11 21:09:19 -77062.77 17900.83 770.88
11/05/11 21:12:19 -77062.99 17901.43 770.86
11/05/11 21:15:19 -77062.02 17907.11 770.83
11/05/11 21:18:19 -77062.23 17907.72 770.80
11/05/11 21:21:19 -77061.28 17913.40 770.77
11/05/11 21:24:19 -77061.50 17914.00 770.74
11/05/11 21:27:19 -77060.54 17919.69 770.71
11/05/11 21:30:19 -77060.76 17920.29 770.68
11/05/11 21:33:19 -77059.78 17925.99 770.65
11/05/11 21:36:19 -77060.00 17926.60 770.63
11/05/11 21:39:19 -77059.05 17932.28 770.60
11/05/11 21:42:19 -77058.08 17937.96 770.57
11/05/11 21:45:19 -77058.29 17938.56 770.54
11/05/11 21:48:19 -77057.34 17944.25 770.51
11/05/11 21:51:19 -77057.55 17944.86 770.48
11/05/11 21:54:19 -77056.59 17950.54 770.45
11/05/11 21:57:19 -77056.80 17951.14 770.42
11/05/11 22:00:19 -77055.84 17956.82 770.40
11/05/11 22:03:19 -77056.07 17957.43 770.37
11/05/11 22:06:19 -77055.11 17963.11 770.34
11/05/11 22:09:19 -77055.31 17963.72 770.31
11/05/11 22:12:19 -77054.36 17969.39 770.28
11/05/11 22:15:19 -77054.57 17970.00 770.25
11/05/11 22:18:19 -77053.61 17975.69 770.22
11/05/11 22:21:19 -77053.83 17976.29 770.19
11/05/11 22:24:19 -77052.86 17981.97 770.16
11/05/11 22:27:19 -77051.90 17987.66 770.13
11/05/11 22:30:19 -77052.11 17988.26 770.11
11/05/11 22:33:19 -77051.15 17993.94 770.08
11/05/11 22:36:19 -77051.37 17994.54 770.05
11/05/11 22:39:19 -77050.41 18000.22 770.02
11/05/11 22:42:19 -77050.62 18000.83 769.99
11/05/11 22:45:19 -77049.66 18006.53 769.96
11/05/11 22:48:19 -77049.87 18007.14 769.93
11/05/11 22:51:19 -77048.91 18012.82 769.91
11/05/11 22:54:19 -77049.13 18013.42 769.88
11/05/11 22:57:19 -77048.16 18019.11 769.85
11/05/11 23:00:19 -77048.38 18019.71 769.82
11/05/11 23:03:19 -77047.41 18025.38 769.79
11/05/11 23:06:19 -77047.63 18025.99 769.76
11/05/11 23:09:19 -77046.65 18031.68 769.73
11/05/11 23:12:19 -77045.68 18037.36 769.71
11/05/11 23:15:19 -77045.91 18037.96 769.68
11/05/11 23:18:19 -77044.94 18043.66 769.65
11/05/11 23:21:19 -77045.14 18044.26 769.62
11/05/11 23:24:19 -77044.18 18049.94 769.59
11/05/11 23:27:19 -77044.40 18050.55 769.56
11/05/11 23:30:19 -77043.44 18056.22 769.53
11/05/11 23:33:19 -77043.66 18056.83 769.50
11/05/11 23:36:19 -77042.69 18062.52 769.47
11/05/11 23:39:19 -77042.90 18063.12 769.45
11/05/11 23:42:19 -77041.93 18068.80 769.42
11/05/11 23:45:19 -77042.16 18069.41 769.39
11/05/11 23:48:19 -77041.18 18075.09 769.36
11/05/11 23:51:19 -77041.40 18075.70 769.33
11/05/11 23:54:19 -77040.42 18081.38 769.30
11/05/11 23:57:19 -77039.46 18087.05 769.27
11/05/12 00:00:19 -77039.68 18087.66 769.24
11/05/12 00:03:19 -77038.70 18093.36 769.21
11/05/12 00:06:19 -77038.92 18093.96 769.19
11/05/12 00:09:19 -77037.94 18099.64 769.16
11/05/12 00:12:19 -77038.16 18100.25 769.13
11/05/12 00:15:19 -77037.19 18105.92 769.10
11/05/12 00:18:19 -77037.41 18106.53 769.07
11/05/12 00:21:19 -77036.44 18112.21 769.04
11/05/12 00:24:19 -77036.66 18112.82 769.01
11/05/12 00:27:19 -77035.68 18118.51 768.99
11/05/12 00:30:19 -77035.90 18119.12 768.95
11/05/12 00:33:19 -77034.92 18124.78 768.93
11/05/12 00:36:19 -77035.13 18125.38 768.90
11/05/12 00:39:19 -77034.16 18131.08 768.87
11/05/12 00:42:19 -77033.19 18136.76 768.84
11/05/12 00:45:19 -77033.41 18137.37 768.81
11/05/12 00:48:19 -77032.44 18143.04 768.79
11/05/12 00:51:19 -77032.66 18143.65 768.75
11/05/12 00:54:19 -77031.67 18149.32 768.72
11/05/12 00:57:19 -77031.90 18149.93 768.70
11/05/12 01:00:19 -77030.92 18155.61 768.67
11/05/12 01:03:19 -77031.14 18156.22 768.64
11/05/12 01:06:19 -77030.17 18161.90 768.61
11/05/12 01:09:19 -77030.38 18162.50 768.58
11/05/12 01:12:19 -77029.41 18168.21 768.55
11/05/12 01:15:19 -77029.62 18168.81 768.53
11/05/12 01:18:19 -77028.64 18174.49 768.49
11/05/12 01:21:19 -77028.86 18175.10 768.47
11/05/12 01:24:19 -77027.89 18180.77 768.44
11/05/12 01:27:19 -77026.91 18186.44 768.41
11/05/12 01:30:19 -77027.13 18187.05 768.38
11/05/12 01:33:19 -77026.14 18192.75 768.35
11/05/12 01:36:19 -77026.36 18193.35 768.32
11/05/12 01:39:19 -77025.38 18199.04 768.29
11/05/12 01:42:19 -77025.60 18199.64 768.27
11/05/12 01:45:19 -77024.63 18205.31 768.23
11/05/12 01:48:19 -77024.84 18205.93 768.21
11/05/12 01:51:19 -77023.87 18211.60 768.18
11/05/12 01:54:19 -77024.09 18212.21 768.15
11/05/12 01:57:19 -77023.11 18217.89 768.12
11/05/12 02:00:19 -77023.33 18218.49 768.09
11/05/12 02:03:19 -77022.34 18224.18 768.06
11/05/12 02:06:19 -77022.56 18224.78 768.04
11/05/12 02:09:19 -77021.59 18230.46 768.01
11/05/12 02:12:19 -77020.60 18236.16 767.98
11/05/12 02:15:19 -77020.81 18236.77 767.95
11/05/12 02:18:19 -77019.84 18242.43 767.92
11/05/12 02:21:19 -77020.06 18243.04 767.89
11/05/12 02:24:19 -77019.07 18248.73 767.86
11/05/12 02:27:19 -77019.29 18249.34 767.83
11/05/12 02:30:19 -77018.30 18255.01 767.80
11/05/12 02:33:19 -77018.52 18255.62 767.78
11/05/12 02:36:19 -77017.55 18261.30 767.75
11/05/12 02:39:19 -77017.77 18261.91 767.72
11/05/12 02:42:19 -77016.78 18267.58 767.69
11/05/12 02:45:19 -77017.01 18268.19 767.66
11/05/12 02:48:19 -77016.02 18273.87 767.63
11/05/12 02:51:19 -77016.24 18274.47 767.60
11/05/12 02:54:19 -77015.24 18280.16 767.57
11/05/12 02:57:19 -77014.27 18285.84 767.54
11/05/12 03:00:19 -77014.49 18286.45 767.52
11/05/12 03:03:19 -77013.50 18292.12 767.49
11/05/12 03:06:19 -77013.72 18292.73 767.46
11/05/12 03:09:19 -77012.73 18298.40 767.43
11/05/12 03:12:19 -77012.95 18299.02 767.40
11/05/12 03:15:19 -77011.97 18304.71 767.37
11/05/12 03:18:19 -77012.19 18305.31 767.34
11/05/12 03:21:19 -77011.20 18310.99 767.31
11/05/12 03:24:19 -77011.42 18311.60 767.29
11/05/12 03:27:19 -77010.44 18317.27 767.26
11/05/12 03:30:19 -77010.66 18317.87 767.23
11/05/12 03:33:19 -77009.66 18323.56 767.20
11/05/12 03:36:19 -77009.88 18324.16 767.17
11/05/12 03:39:19 -77008.91 18329.84 767.14
11/05/12 03:42:19 -77007.91 18335.52 767.11
11/05/12 03:45:19 -77008.12 18336.13 767.09
11/05/12 03:48:19 -77007.14 18341.81 767.06
11/05/12 03:51:19 -77007.36 18342.43 767.03
11/05/12 03:54:19 -77006.38 18348.11 767.00
11/05/12 03:57:19 -77006.59 18348.71 766.97
11/05/12 04:00:19 -77005.60 18354.39 766.94
11/05/12 04:03:19 -77005.82 18355.00 766.91
11/05/12 04:06:19 -77004.83 18360.67 766.88
11/05/12 04:09:19 -77005.05 18361.28 766.85
11/05/12 04:12:19 -77004.06 18366.96 766.83
11/05/12 04:15:19 -77004.28 18367.56 766.79
11/05/12 04:18:19 -77003.30 18373.24 766.77
11/05/12 04:21:19 -77003.51 18373.85 766.74
11/05/12 04:24:19 -77002.52 18379.53 766.71
11/05/12 04:27:19 -77001.53 18385.21 766.68
11/05/12 04:30:19 -77001.75 18385.82 766.65
11/05/12 04:33:19 -77000.75 18391.49 766.62
11/05/12 04:36:19 -77000.98 18392.10 766.60
11/05/12 04:39:19 -76999.98 18397.78 766.57
11/05/12 04:42:19 -77000.19 18398.40 766.54
11/05/12 04:45:19 -76999.21 18404.07 766.51
11/05/12 04:48:19 -76999.42 18404.68 766.48
11/05/12 04:51:19 -76998.43 18410.35 766.45
11/05/12 04:54:19 -76998.66 18410.96 766.42
11/05/12 04:57:19 -76997.66 18416.65 766.39
11/05/12 05:00:19 -76997.88 18417.26 766.37
11/05/12 05:03:19 -76996.88 18422.93 766.33
11/05/12 05:06:19 -76997.10 18423.54 766.31
11/05/12 05:09:19 -76996.12 18429.21 766.28
11/05/12 05:12:19 -76995.12 18434.88 766.25
11/05/12 05:15:19 -76995.33 18435.50 766.22
11/05/12 05:18:19 -76994.34 18441.19 766.19
11/05/12 05:21:19 -76994.56 18441.80 766.16
11/05/12 05:24:19 -76993.58 18447.47 766.13
11/05/12 05:27:19 -76993.79 18448.08 766.11
11/05/12 05:30:19 -76992.79 18453.75 766.08
11/05/12 05:33:19 -76993.02 18454.35 766.05
11/05/12 05:36:19 -76992.03 18460.03 766.02
11/05/12 05:39:19 -76992.24 18460.64 765.99
11/05/12 05:42:19 -76991.24 18466.33 765.96
11/05/12 05:45:19 -76991.46 18466.93 765.93
11/05/12 05:48:19 -76990.47 18472.61 765.91
11/05/12 05:51:19 -76990.69 18473.22 765.88
11/05/12 05:54:19 -76989.69 18478.89 765.85
11/05/12 05:57:19 -76988.70 18484.58 765.82
11/05/12 06:00:19 -76988.91 18485.19 765.79
11/05/12 06:03:19 -76987.91 18490.86 765.76
11/05/12 06:06:19 -76988.13 18491.46 765.73
11/05/12 06:09:19 -76987.14 18497.14 765.71
11/05/12 06:12:19 -76987.34 18497.75 765.67
11/05/12 06:15:19 -76986.34 18503.44 765.64
11/05/12 06:18:19 -76986.58 18504.04 765.62
11/05/12 06:21:19 -76985.58 18509.71 765.59
11/05/12 06:24:19 -76985.79 18510.32 765.56
11/05/12 06:27:19 -76984.79 18516.01 765.53
11/05/12 06:30:19 -76985.02 18516.62 765.50
11/05/12 06:33:19 -76984.01 18522.30 765.47
11/05/12 06:36:19 -76984.23 18522.90 765.44
11/05/12 06:39:19 -76983.23 18528.57 765.41
11/05/12 06:42:19 -76982.23 18534.25 765.39
11/05/12 06:45:19 -76982.46 18534.86 765.36
11/05/12 06:48:19 -76981.46 18540.52 765.33
11/05/12 06:51:19 -76981.67 18541.14 765.30
11/05/12 06:54:19 -76980.67 18546.82 765.27
11/05/12 06:57:19 -76980.89 18547.44 765.24
11/05/12 07:00:19 -76979.88 18553.12 765.21
11/05/12 07:03:19 -76980.09 18553.73 765.19
11/05/12 07:06:19 -76979.10 18559.40 765.15
11/05/12 07:09:19 -76979.33 18560.00 765.13
11/05/12 07:12:19 -76978.33 18565.68 765.10
11/05/12 07:15:19 -76978.54 18566.28 765.07
11/05/12 07:18:19 -76977.54 18571.97 765.04
11/05/12 07:21:19 -76977.76 18572.58 765.01
11/05/12 07:24:19 -76976.75 18578.25 764.98
11/05/12 07:27:19 -76975.75 18583.94 764.96
11/05/12 07:30:19 -76975.97 18584.55 764.92
11/05/12 07:33:19 -76974.97 18590.22 764.90
11/05/12 07:36:19 -76975.19 18590.83 764.87
11/05/12 07:39:19 -76974.19 18596.49 764.84
11/05/12 07:42:19 -76974.41 18597.11 764.81
11/05/12 07:45:19 -76973.40 18602.80 764.78
11/05/12 07:48:19 -76973.62 18603.41 764.75
11/05/12 07:51:19 -76972.62 18609.07 764.72
11/05/12 07:54:19 -76972.84 18609.69 764.70
11/05/12 07:57:19 -76971.83 18615.36 764.67
11/05/12 08:00:19 -76972.05 18615.96 764.64
11/05/12 08:03:19 -76971.03 18621.65 764.61
11/05/12 08:06:19 -76971.26 18622.26 764.58
11/05/12 08:09:19 -76970.25 18627.93 764.55
11/05/12 08:12:19 -76969.25 18633.62 764.52
11/05/12 08:15:19 -76969.47 18634.22 764.50
11/05/12 08:18:19 -76968.46 18639.90 764.46
11/05/12 08:21:19 -76968.69 18640.51 764.44
11/05/12 08:24:19 -76967.67 18646.18 764.41
11/05/12 08:27:19 -76967.90 18646.79 764.38
11/05/12 08:30:19 -76966.89 18652.47 764.35
11/05/12 08:33:19 -76967.11 18653.07 764.32
11/05/12 08:36:19 -76966.09 18658.76 764.29
11/05/12 08:39:19 -76966.32 18659.36 764.27
11/05/12 08:42:19 -76965.30 18665.04 764.23
11/05/12 08:45:19 -76965.52 18665.65 764.21
11/05/12 08:48:19 -76964.52 18671.32 764.18
11/05/12 08:51:19 -76964.73 18671.93 764.15
11/05/12 08:54:19 -76963.73 18677.60 764.12
11/05/12 08:57:19 -76962.71 18683.28 764.09
11/05/12 09:00:19 -76962.93 18683.89 764.06
11/05/12 09:03:19 -76961.93 18689.56 764.04
11/05/12 09:06:19 -76962.15 18690.17 764.01
11/05/12 09:09:19 -76961.13 18695.84 763.98
11/05/12 09:12:19 -76961.36 18696.45 763.95
11/05/12 09:15:19 -76960.34 18702.14 763.92
11/05/12 09:18:19 -76960.56 18702.75 763.89
11/05/12 09:21:19 -76959.55 18708.42 763.86
11/05/12 09:24:19 -76959.77 18709.02 763.83
11/05/12 09:27:19 -76958.76 18714.71 763.80
11/05/12 09:30:19 -76958.98 18715.31 763.78
11/05/12 09:33:19 -76957.98 18720.98 763.75
11/05/12 09:36:19 -76958.19 18721.59 763.72
11/05/12 09:39:19 -76957.18 18727.25 763.69
11/05/12 09:42:19 -76956.16 18732.95 763.66
11/05/12 09:45:19 -76956.38 18733.56 763.63
11/05/12 09:48:19 -76955.37 18739.23 763.60
11/05/12 09:51:19 -76955.59 18739.83 763.57
11/05/12 09:54:19 -76954.58 18745.52 763.54
11/05/12 09:57:19 -76954.80 18746.13 763.52
11/05/12 10:00:19 -76953.79 18751.80 763.49
11/05/12 10:03:19 -76954.01 18752.41 763.46
11/05/12 10:06:19 -76952.99 18758.07 763.43
11/05/12 10:09:19 -76953.21 18758.68 763.40
11/05/12 10:12:19 -76952.20 18764.37 763.37
11/05/12 10:15:19 -76952.41 18764.98 763.34
11/05/12 10:18:19 -76951.40 18770.66 763.31
11/05/12 10:21:19 -76951.61 18771.27 763.29
11/05/12 10:24:19 -76950.60 18776.94 763.26
11/05/12 10:27:19 -76949.59 18782.61 763.23
11/05/12 10:30:19 -76949.80 18783.22 763.20
11/05/12 10:33:19 -76948.79 18788.90 763.17
11/05/12 10:36:19 -76949.01 18789.51 763.14
11/05/12 10:39:19 -76947.98 18795.19 763.11
11/05/12 10:42:19 -76948.21 18795.80 763.09
11/05/12 10:45:19 -76947.19 18801.46 763.06
11/05/12 10:48:19 -76947.41 18802.07 763.03
11/05/12 10:51:19 -76946.40 18807.74 763.00
11/05/12 10:54:19 -76946.62 18808.35 762.97
11/05/12 10:57:19 -76945.59 18814.04 762.94
11/05/12 11:00:19 -76945.82 18814.65 762.91
11/05/12 11:03:19 -76944.80 18820.31 762.88
11/05/12 11:06:19 -76945.01 18820.92 762.85
11/05/12 11:09:19 -76944.00 18826.61 762.83
11/05/12 11:12:19 -76942.98 18832.28 762.80
11/05/12 11:15:19 -76943.20 18832.89 762.77
11/05/12 11:18:19 -76942.20 18838.55 762.74
11/05/12 11:21:19 -76942.41 18839.16 762.71
11/05/12 11:24:19 -76941.38 18844.85 762.68
11/05/12 11:27:19 -76941.61 18845.46 762.65
11/05/12 11:30:19 -76940.58 18851.14 762.62
11/05/12 11:33:19 -76940.80 18851.75 762.60
11/05/12 11:36:19 -76939.78 18857.42 762.57
11/05/12 11:39:19 -76940.00 18858.03 762.54
11/05/12 11:42:19 -76938.98 18863.70 762.51
11/05/12 11:45:19 -76939.21 18864.30 762.48
11/05/12 11:48:19 -76938.18 18869.98 762.45
11/05/12 11:51:19 -76938.40 18870.59 762.42
11/05/12 11:54:19 -76937.38 18876.25 762.39
11/05/12 11:57:19 -76936.36 18881.94 762.37
11/05/12 12:00:19 -76936.57 18882.55 762.33
11/05/12 12:03:19 -76935.54 18888.24 762.31
11/05/12 12:06:19 -76935.77 18888.85 762.28
11/05/12 12:09:19 -76934.75 18894.51 762.25
11/05/12 12:12:19 -76934.97 18895.11 762.22
11/05/12 12:15:19 -76933.95 18900.79 762.19
11/05/12 12:18:19 -76934.18 18901.40 762.16
11/05/12 12:21:19 -76933.14 18907.08 762.13
11/05/12 12:24:19 -76933.37 18907.69 762.11
11/05/12 12:27:19 -76932.34 18913.35 762.08
11/05/12 12:30:19 -76932.55 18913.96 762.05
11/05/12 12:33:19 -76931.53 18919.64 762.02
11/05/12 12:36:19 -76931.75 18920.25 761.99
11/05/12 12:39:19 -76930.73 18925.93 761.96
11/05/12 12:42:19 -76929.70 18931.60 761.93
11/05/12 12:45:19 -76929.91 18932.21 761.90
11/05/12 12:48:19 -76928.89 18937.89 761.88
11/05/12 12:51:19 -76929.11 18938.50 761.85
11/05/12 12:54:19 -76928.09 18944.17 761.82
11/05/12 12:57:19 -76928.31 18944.77 761.79
11/05/12 13:00:19 -76927.28 18950.46 761.76
11/05/12 13:03:19 -76927.50 18951.07 761.73
11/05/12 13:06:19 -76926.48 18956.74 761.70
11/05/12 13:09:19 -76926.70 18957.35 761.67
11/05/12 13:12:19 -76925.67 18963.01 761.64
11/05/12 13:15:19 -76925.89 18963.62 761.62
11/05/12 13:18:19 -76924.86 18969.29 761.59
11/05/12 13:21:19 -76925.09 18969.91 761.56
11/05/12 13:24:19 -76924.05 18975.59 761.53
11/05/12 13:27:19 -76923.02 18981.25 761.50
11/05/12 13:30:19 -76923.25 18981.87 761.47
11/05/12 13:33:19 -76922.22 18987.54 761.44
11/05/12 13:36:19 -76922.44 18988.14 761.42
11/05/12 13:39:19 -76921.40 18993.82 761.38
11/05/12 13:42:19 -76921.62 18994.43 761.36
11/05/12 13:45:19 -76920.59 19000.12 761.33
11/05/12 13:48:19 -76920.81 19000.72 761.30
11/05/12 13:51:19 -76919.80 19006.38 761.27
11/05/12 13:54:19 -76920.01 19006.99 761.24
11/05/12 13:57:19 -76918.98 19012.69 761.21
11/05/12 14:00:19 -76919.19 19013.30 761.18
11/05/12 14:03:19 -76918.16 19018.96 761.16
11/05/12 14:06:19 -76918.38 19019.58 761.13
11/05/12 14:09:19 -76917.35 19025.24 761.10
11/05/12 14:12:19 -76916.32 19030.92 761.07
11/05/12 14:15:19 -76916.55 19031.53 761.04
11/05/12 14:18:19 -76915.52 19037.20 761.01
11/05/12 14:21:19 -76915.73 19037.81 760.98
11/05/12 14:24:19 -76914.70 19043.48 760.95
11/05/12 14:27:19 -76914.91 19044.09 760.93
11/05/12 14:30:19 -76913.88 19049.76 760.90
11/05/12 14:33:19 -76914.11 19050.36 760.87
11/05/12 14:36:19 -76913.08 19056.05 760.84
11/05/12 14:39:19 -76913.30 19056.66 760.81
11/05/12 14:42:19 -76912.27 19062.34 760.78
11/05/12 14:45:19 -76912.48 19062.94 760.75
11/05/12 14:48:19 -76911.44 19068.61 760.72
11/05/12 14:51:19 -76911.66 19069.22 760.70
11/05/12 14:54:19 -76910.62 19074.89 760.67
11/05/12 14:57:19 -76909.60 19080.58 760.64
11/05/12 15:00:19 -76909.82 19081.19 760.61
11/05/12 15:03:19 -76908.77 19086.85 760.58
11/05/12 15:06:19 -76909.00 19087.46 760.55
11/05/12 15:09:19 -76907.96 19093.12 760.52
11/05/12 15:12:19 -76908.19 19093.73 760.49
11/05/12 15:15:19 -76907.15 19099.41 760.47
11/05/12 15:18:19 -76907.38 19100.03 760.44
11/05/12 15:21:19 -76906.34 19105.69 760.41
11/05/12 15:24:19 -76906.55 19106.29 760.38
11/05/12 15:27:19 -76905.52 19111.98 760.35
11/05/12 15:30:19 -76905.74 19112.59 760.32
11/05/12 15:33:19 -76904.70 19118.25 760.29
11/05/12 15:36:19 -76904.93 19118.86 760.26
11/05/12 15:39:19 -76903.88 19124.54 760.24
11/05/12 15:42:19 -76902.85 19130.21 760.21
11/05/12 15:45:19 -76903.06 19130.83 760.18
11/05/12 15:48:19 -76902.03 19136.49 760.15
11/05/12 15:51:19 -76902.25 19137.11 760.12
11/05/12 15:54:19 -76901.21 19142.79 760.09
11/05/12 15:57:19 -76901.44 19143.40 760.06
11/05/12 16:00:19 -76900.40 19149.07 760.04
11/05/12 16:03:19 -76900.61 19149.68 760.01
11/05/12 16:06:19 -76899.57 19155.34 759.98
11/05/12 16:09:19 -76899.79 19155.95 759.95
11/05/12 16:12:19 -76898.76 19161.63 759.92
11/05/12 16:15:19 -76898.98 19162.23 759.89
11/05/12 16:18:19 -76897.93 19167.92 759.86
11/05/12 16:21:19 -76898.14 19168.53 759.83
11/05/12 16:24:19 -76897.12 19174.19 759.81
11/05/12 16:27:19 -76896.06 19179.87 759.78
11/05/12 16:30:19 -76896.29 19180.48 759.75
11/05/12 16:33:19 -76895.25 19186.15 759.72
11/05/12 16:36:19 -76895.47 19186.76 759.69
11/05/12 16:39:19 -76894.43 19192.43 759.66
11/05/12 16:42:19 -76894.65 19193.04 759.63
11/05/12 16:45:19 -76893.60 19198.70 759.60
11/05/12 16:48:19 -76893.83 19199.31 759.57
11/05/12 16:51:19 -76892.79 19204.99 759.55
11/05/12 16:54:19 -76893.01 19205.60 759.52
11/05/12 16:57:19 -76891.97 19211.28 759.49
11/05/12 17:00:19 -76892.19 19211.88 759.46
11/05/12 17:03:19 -76891.14 19217.54 759.43
11/05/12 17:06:19 -76891.37 19218.16 759.40
11/05/12 17:09:19 -76890.30 19223.83 759.37
11/05/12 17:12:19 -76889.27 19229.51 759.34
11/05/12 17:15:19 -76889.50 19230.12 759.31
11/05/12 17:18:19 -76888.45 19235.78 759.29
11/05/12 17:21:19 -76888.68 19236.39 759.26
11/05/12 17:24:19 -76887.62 19242.07 759.23
11/05/12 17:27:19 -76887.84 19242.68 759.20
11/05/12 17:30:19 -76886.79 19248.36 759.17
11/05/12 17:33:19 -76887.01 19248.97 759.14
11/05/12 17:36:19 -76885.98 19254.64 759.12
11/05/12 17:39:19 -76886.20 19255.25 759.09
11/05/12 17:42:19 -76885.16 19260.91 759.06
11/05/12 17:45:19 -76885.36 19261.53 759.03
11/05/12 17:48:19 -76884.32 19267.20 759.00
11/05/12 17:51:19 -76884.54 19267.81 758.97
11/05/12 17:54:19 -76883.49 19273.48 758.94
11/05/12 17:57:19 -76882.45 19279.15 758.91
11/05/12 18:00:19 -76882.67 19279.76 758.88
11/05/12 18:03:19 -76881.62 19285.44 758.85
11/05/12 18:06:19 -76881.84 19286.05 758.83
11/05/12 18:09:19 -76880.79 19291.72 758.80
11/05/12 18:12:19 -76881.01 19292.34 758.77
11/05/12 18:15:19 -76879.97 19298.00 758.74
11/05/12 18:18:19 -76880.18 19298.60 758.71
11/05/12 18:21:19 -76879.14 19304.28 758.68
11/05/12 18:24:19 -76879.35 19304.89 758.65
11/05/12 18:27:19 -76878.30 19310.55 758.62
11/05/12 18:30:19 -76878.53 19311.16 758.59
11/05/12 18:33:19 -76877.48 19316.83 758.57
11/05/12 18:36:19 -76877.70 19317.45 758.54
11/05/12 18:39:19 -76876.66 19323.12 758.51
11/05/12 18:42:19 -76875.59 19328.79 758.48
11/05/12 18:45:19 -76875.82 19329.40 758.45
11/05/12 18:48:19 -76874.77 19335.07 758.42
11/05/12 18:51:19 -76874.99 19335.68 758.39
11/05/12 18:54:19 -76873.94 19341.36 758.36
11/05/12 18:57:19 -76874.15 19341.97 758.34
11/05/12 19:00:19 -76873.11 19347.65 758.31
11/05/12 19:03:19 -76873.33 19348.26 758.28
11/05/12 19:06:19 -76872.28 19353.93 758.25
11/05/12 19:09:19 -76872.49 19354.54 758.22
11/05/12 19:12:19 -76871.45 19360.20 758.19
11/05/12 19:15:19 -76871.67 19360.81 758.16
11/05/12 19:18:19 -76870.61 19366.48 758.13
11/05/12 19:21:19 -76870.83 19367.10 758.11
11/05/12 19:24:19 -76869.78 19372.75 758.07
11/05/12 19:27:19 -76868.72 19378.43 758.05
11/05/12 19:30:19 -76868.95 19379.04 758.02
11/05/12 19:33:19 -76867.90 19384.69 757.99
11/05/12 19:36:19 -76868.12 19385.31 757.96
11/05/12 19:39:19 -76867.05 19391.00 757.94
11/05/12 19:42:19 -76867.27 19391.61 757.90
11/05/12 19:45:19 -76866.23 19397.28 757.87
11/05/12 19:48:19 -76866.45 19397.88 757.85
11/05/12 19:51:19 -76865.39 19403.56 757.82
11/05/12 19:54:19 -76865.61 19404.17 757.79
11/05/12 19:57:19 -76864.55 19409.84 757.76
11/05/12 20:00:19 -76864.77 19410.45 757.73
11/05/12 20:03:19 -76863.72 19416.11 757.70
11/05/12 20:06:19 -76863.94 19416.72 757.67
11/05/12 20:09:19 -76862.88 19422.39 757.64
11/05/12 20:12:19 -76861.83 19428.07 757.62
11/05/12 20:15:19 -76862.05 19428.68 757.59
11/05/12 20:18:19 -76860.98 19434.33 757.56
11/05/12 20:21:19 -76861.21 19434.94 757.53
11/05/12 20:24:19 -76860.15 19440.62 757.50
11/05/12 20:27:19 -76860.38 19441.23 757.47
11/05/12 20:30:19 -76859.32 19446.90 757.44
11/05/12 20:33:19 -76859.53 19447.52 757.41
11/05/12 20:36:19 -76858.48 19453.19 757.39
11/05/12 20:39:19 -76858.70 19453.80 757.36
11/05/12 20:42:19 -76857.64 19459.46 757.33
11/05/12 20:45:19 -76857.86 19460.07 757.30
11/05/12 20:48:19 -76856.80 19465.74 757.27
11/05/12 20:51:19 -76857.02 19466.35 757.24
11/05/12 20:54:19 -76855.97 19472.03 757.21
11/05/12 20:57:19 -76854.90 19477.70 757.18
11/05/12 21:00:19 -76855.12 19478.31 757.15
11/05/12 21:03:19 -76854.06 19483.98 757.13
11/05/12 21:06:19 -76854.29 19484.59 757.10
11/05/12 21:09:19 -76853.22 19490.27 757.07
11/05/12 21:12:19 -76853.45 19490.88 757.04
11/05/12 21:15:19 -76852.38 19496.55 757.01
11/05/12 21:18:19 -76852.61 19497.16 756.98
11/05/12 21:21:19 -76851.55 19502.82 756.95
11/05/12 21:24:19 -76851.77 19503.43 756.93
11/05/12 21:27:19 -76850.70 19509.11 756.90
11/05/12 21:30:19 -76850.92 19509.71 756.87
11/05/12 21:33:19 -76849.86 19515.37 756.84
11/05/12 21:36:19 -76850.09 19515.98 756.81
11/05/12 21:39:19 -76849.02 19521.64 756.78
11/05/12 21:42:19 -76847.95 19527.33 756.75
11/05/12 21:45:19 -76848.18 19527.94 756.73
11/05/12 21:48:19 -76847.12 19533.61 756.70
11/05/12 21:51:19 -76847.34 19534.21 756.67
11/05/12 21:54:19 -76846.27 19539.88 756.64
11/05/12 21:57:19 -76846.49 19540.49 756.61
11/05/12 22:00:19 -76845.43 19546.16 756.58
11/05/12 22:03:19 -76845.65 19546.77 756.55
11/05/12 22:06:19 -76844.59 19552.45 756.52
11/05/12 22:09:19 -76844.80 19553.06 756.49
11/05/12 22:12:19 -76843.73 19558.73 756.46
11/05/12 22:15:19 -76843.95 19559.35 756.44
11/05/12 22:18:19 -76842.91 19565.00 756.41
11/05/12 22:21:19 -76843.12 19565.61 756.38
11/05/12 22:24:19 -76842.05 19571.30 756.35
11/05/12 22:27:19 -76840.98 19576.95 756.32
11/05/12 22:30:19 -76841.20 19577.56 756.29
11/05/12 22:33:19 -76840.14 19583.22 756.26
11/05/12 22:36:19 -76840.36 19583.83 756.24
11/05/12 22:39:19 -76839.29 19589.53 756.21
11/05/12 22:42:19 -76839.52 19590.13 756.18
11/05/12 22:45:19 -76838.45 19595.78 756.15
11/05/12 22:48:19 -76838.67 19596.40 756.12
11/05/12 22:51:19 -76837.61 19602.07 756.09
11/05/12 22:54:19 -76837.81 19602.68 756.06
11/05/12 22:57:19 -76836.75 19608.35 756.03
11/05/12 23:00:19 -76836.98 19608.96 756.00
11/05/12 23:03:19 -76835.91 19614.63 755.98
11/05/12 23:06:19 -76836.12 19615.24 755.95
11/05/12 23:09:19 -76835.06 19620.91 755.92
11/05/12 23:12:19 -76833.98 19626.59 755.89
11/05/12 23:15:19 -76834.20 19627.20 755.86
11/05/12 23:18:19 -76833.14 19632.85 755.83
11/05/12 23:21:19 -76833.37 19633.46 755.80
11/05/12 23:24:19 -76832.30 19639.14 755.78
11/05/12 23:27:19 -76832.52 19639.75 755.75
11/05/12 23:30:19 -76831.44 19645.41 755.72
11/05/12 23:33:19 -76831.66 19646.03 755.69
11/05/12 23:36:19 -76830.59 19651.71 755.66
11/05/12 23:39:19 -76830.81 19652.32 755.63
11/05/12 23:42:19 -76829.73 19657.98 755.60
11/05/12 23:45:19 -76829.97 19658.59 755.57
11/05/12 23:48:19 -76828.89 19664.24 755.54
11/05/12 23:51:19 -76829.12 19664.85 755.52
11/05/12 23:54:19 -76828.04 19670.53 755.49
11/05/12 23:57:19 -76826.97 19676.20 755.46
11/05/13 00:00:19 -76827.20 19676.81 755.43
11/05/13 00:03:19 -76826.12 19682.48 755.40
11/05/13 00:06:19 -76826.34 19683.09 755.37
11/05/13 00:09:19 -76825.27 19688.76 755.34
11/05/13 00:12:19 -76825.48 19689.37 755.31
11/05/13 00:15:19 -76824.41 19695.04 755.29
11/05/13 00:18:19 -76824.63 19695.66 755.26
11/05/13 00:21:19 -76823.56 19701.31 755.23
11/05/13 00:24:19 -76823.78 19701.92 755.20
11/05/13 00:27:19 -76822.71 19707.59 755.17
11/05/13 00:30:19 -76822.94 19708.21 755.14
11/05/13 00:33:19 -76821.85 19713.87 755.12
11/05/13 00:36:19 -76822.08 19714.49 755.08
11/05/13 00:39:19 -76821.00 19720.16 755.05
11/05/13 00:42:19 -76819.92 19725.83 755.03
11/05/13 00:45:19 -76820.14 19726.44 755.00
11/05/13 00:48:19 -76819.07 19732.11 754.97
11/05/13 00:51:19 -76819.29 19732.71 754.94
11/05/13 00:54:19 -76818.22 19738.38 754.91
11/05/13 00:57:19 -76818.45 19738.99 754.88
11/05/13 01:00:19 -76817.36 19744.65 754.85
11/05/13 01:03:19 -76817.58 19745.27 754.82
11/05/13 01:06:19 -76816.50 19750.95 754.79
11/05/13 01:09:19 -76816.73 19751.56 754.77
11/05/13 01:12:19 -76815.66 19757.21 754.74
11/05/13 01:15:19 -76815.88 19757.82 754.71
11/05/13 01:18:19 -76814.80 19763.49 754.68
11/05/13 01:21:19 -76815.02 19764.10 754.65
11/05/13 01:24:19 -76813.94 19769.77 754.62
11/05/13 01:27:19 -76812.86 19775.45 754.59
11/05/13 01:30:19 -76813.08 19776.05 754.56
11/05/13 01:33:19 -76812.00 19781.72 754.54
11/05/13 01:36:19 -76812.21 19782.33 754.51
11/05/13 01:39:19 -76811.14 19787.99 754.48
11/05/13 01:42:19 -76811.36 19788.60 754.45
11/05/13 01:45:19 -76810.28 19794.28 754.42
11/05/13 01:48:19 -76810.50 19794.90 754.39
11/05/13 01:51:19 -76809.42 19800.55 754.37
11/05/13 01:54:19 -76809.63 19801.15 754.34
11/05/13 01:57:19 -76808.55 19806.83 754.31
11/05/13 02:00:19 -76808.78 19807.44 754.28
11/05/13 02:03:19 -76807.70 19813.10 754.25
11/05/13 02:06:19 -76807.92 19813.71 754.22
11/05/13 02:09:19 -76806.84 19819.38 754.20
11/05/13 02:12:19 -76805.75 19825.05 754.16
11/05/13 02:15:19 -76805.98 19825.66 754.13
11/05/13 02:18:19 -76804.89 19831.34 754.10
11/05/13 02:21:19 -76805.12 19831.95 754.08
11/05/13 02:24:19 -76804.04 19837.62 754.05
11/05/13 02:27:19 -76804.26 19838.22 754.02
11/05/13 02:30:19 -76803.18 19843.88 753.99
11/05/13 02:33:19 -76803.41 19844.48 753.96
11/05/13 02:36:19 -76802.30 19850.17 753.93
11/05/13 02:39:19 -76802.54 19850.79 753.90
11/05/13 02:42:19 -76801.45 19856.44 753.88
11/05/13 02:45:19 -76801.68 19857.05 753.85
11/05/13 02:48:19 -76800.60 19862.71 753.82
11/05/13 02:51:19 -76800.82 19863.32 753.79
11/05/13 02:54:19 -76799.73 19868.99 753.76
11/05/13 02:57:19 -76798.65 19874.66 753.73
11/05/13 03:00:19 -76798.88 19875.27 753.70
11/05/13 03:03:19 -76797.78 19880.94 753.68
11/05/13 03:06:19 -76798.00 19881.55 753.64
11/05/13 03:09:19 -76796.91 19887.22 753.62
11/05/13 03:12:19 -76797.13 19887.83 753.59
11/05/13 03:15:19 -76796.04 19893.50 753.56
11/05/13 03:18:19 -76796.27 19894.10 753.53
11/05/13 03:21:19 -76795.18 19899.78 753.50
11/05/13 03:24:19 -76795.41 19900.39 753.47
11/05/13 03:27:19 -76794.31 19906.05 753.45
11/05/13 03:30:19 -76794.53 19906.66 753.42
11/05/13 03:33:19 -76793.46 19912.34 753.39
11/05/13 03:36:19 -76793.67 19912.95 753.36
11/05/13 03:39:19 -76792.58 19918.61 753.33
11/05/13 03:42:19 -76791.50 19924.28 753.30
11/05/13 03:45:19 -76791.73 19924.88 753.27
11/05/13 03:48:19 -76790.62 19930.56 753.24
11/05/13 03:51:19 -76790.86 19931.17 753.21
11/05/13 03:54:19 -76789.77 19936.82 753.19
11/05/13 03:57:19 -76789.98 19937.43 753.16
11/05/13 04:00:19 -76788.89 19943.10 753.13
11/05/13 04:03:19 -76789.11 19943.71 753.10
11/05/13 04:06:19 -76788.02 19949.38 753.07
11/05/13 04:09:19 -76788.25 19949.99 753.04
11/05/13 04:12:19 -76787.16 19955.66 753.01
11/05/13 04:15:19 -76787.38 19956.26 752.98
11/05/13 04:18:19 -76786.29 19961.93 752.96
11/05/13 04:21:19 -76786.51 19962.55 752.93
11/05/13 04:24:19 -76785.42 19968.21 752.90
11/05/13 04:27:19 -76784.34 19973.87 752.87
11/05/13 04:30:19 -76784.55 19974.49 752.84
11/05/13 04:33:19 -76783.46 19980.16 752.81
11/05/13 04:36:19 -76783.68 19980.77 752.78
11/05/13 04:39:19 -76782.59 19986.43 752.76
11/05/13 04:42:19 -76782.82 19987.04 752.73
11/05/13 04:45:19 -76781.71 19992.70 752.70
11/05/13 04:48:19 -76781.94 19993.32 752.67
11/05/13 04:51:19 -76780.85 19998.99 752.64
11/05/13 04:54:19 -76781.06 19999.60 752.61
11/05/13 04:57:19 -76779.98 20005.27 752.58
11/05/13 05:00:19 -76780.20 20005.88 752.55
11/05/13 05:03:19 -76779.10 20011.54 752.53
11/05/13 05:06:19 -76779.33 20012.15 752.50
11/05/13 05:09:19 -76778.23 20017.83 752.47
11/05/13 05:12:19 -76777.13 20023.49 752.43
11/05/13 05:15:19 -76777.36 20024.10 752.41
11/05/13 05:18:19 -76776.27 20029.76 752.38
11/05/13 05:21:19 -76776.48 20030.37 752.35
11/05/13 05:24:19 -76775.39 20036.04 752.32
11/05/13 05:27:19 -76775.62 20036.65 752.29
11/05/13 05:30:19 -76774.52 20042.32 752.26
11/05/13 05:33:19 -76774.73 20042.92 752.24
11/05/13 05:36:19 -76773.64 20048.59 752.21
11/05/13 05:39:19 -76773.87 20049.20 752.18
11/05/13 05:42:19 -76772.77 20054.85 752.15
11/05/13 05:45:19 -76772.99 20055.46 752.12
11/05/13 05:48:19 -76771.89 20061.15 752.09
11/05/13 05:51:19 -76772.12 20061.75 752.07
11/05/13 05:54:19 -76771.02 20067.42 752.04
11/05/13 05:57:19 -76769.91 20073.08 752.01
11/05/13 06:00:19 -76770.14 20073.70 751.98
11/05/13 06:03:19 -76769.05 20079.36 751.95
11/05/13 06:06:19 -76769.27 20079.97 751.92
11/05/13 06:09:19 -76768.17 20085.64 751.89
11/05/13 06:12:19 -76768.39 20086.25 751.86
11/05/13 06:15:19 -76767.29 20091.92 751.83
11/05/13 06:18:19 -76767.51 20092.52 751.80
11/05/13 06:21:19 -76766.41 20098.20 751.78
11/05/13 06:24:19 -76766.63 20098.81 751.75
11/05/13 06:27:19 -76765.53 20104.46 751.72
11/05/13 06:30:19 -76765.76 20105.08 751.69
11/05/13 06:33:19 -76764.66 20110.75 751.66
11/05/13 06:36:19 -76764.88 20111.35 751.63
11/05/13 06:39:19 -76763.78 20117.02 751.60
11/05/13 06:42:19 -76762.68 20122.68 751.57
11/05/13 06:45:19 -76762.90 20123.30 751.55
11/05/13 06:48:19 -76761.80 20128.96 751.52
11/05/13 06:51:19 -76762.02 20129.57 751.49
11/05/13 06:54:19 -76760.91 20135.24 751.46
11/05/13 06:57:19 -76761.13 20135.85 751.43
11/05/13 07:00:19 -76760.03 20141.52 751.40
11/05/13 07:03:19 -76760.26 20142.14 751.38
11/05/13 07:06:19 -76759.16 20147.79 751.34
11/05/13 07:09:19 -76759.39 20148.40 751.32
11/05/13 07:12:19 -76758.28 20154.06 751.29
11/05/13 07:15:19 -76758.50 20154.68 751.26
11/05/13 07:18:19 -76757.40 20160.34 751.23
11/05/13 07:21:19 -76757.62 20160.95 751.20
11/05/13 07:24:19 -76756.52 20166.62 751.17
11/05/13 07:27:19 -76755.41 20172.26 751.14
11/05/13 07:30:19 -76755.64 20172.88 751.12
11/05/13 07:33:19 -76754.53 20178.56 751.09
11/05/13 07:36:19 -76754.75 20179.17 751.06
11/05/13 07:39:19 -76753.65 20184.82 751.03
11/05/13 07:42:19 -76753.88 20185.44 751.00
11/05/13 07:45:19 -76752.76 20191.11 750.97
11/05/13 07:48:19 -76752.98 20191.72 750.94
11/05/13 07:51:19 -76751.88 20197.37 750.91
11/05/13 07:54:19 -76752.10 20197.98 750.88
11/05/13 07:57:19 -76750.99 20203.66 750.86
11/05/13 08:00:19 -76751.22 20204.28 750.83
11/05/13 08:03:19 -76750.12 20209.94 750.80
11/05/13 08:06:19 -76750.34 20210.55 750.77
11/05/13 08:09:19 -76749.23 20216.21 750.74
11/05/13 08:12:19 -76748.11 20221.87 750.71
11/05/13 08:15:19 -76748.34 20222.48 750.68
11/05/13 08:18:19 -76747.23 20228.14 750.65
11/05/13 08:21:19 -76747.46 20228.76 750.63
11/05/13 08:24:19 -76746.35 20234.43 750.60
11/05/13 08:27:19 -76746.58 20235.03 750.57
11/05/13 08:30:19 -76745.47 20240.70 750.54
11/05/13 08:33:19 -76745.69 20241.31 750.51
11/05/13 08:36:19 -76744.57 20246.96 750.48
11/05/13 08:39:19 -76744.80 20247.59 750.45
11/05/13 08:42:19 -76743.69 20253.24 750.42
11/05/13 08:45:19 -76743.91 20253.86 750.40
11/05/13 08:48:19 -76742.80 20259.52 750.37
11/05/13 08:51:19 -76743.02 20260.13 750.34
11/05/13 08:54:19 -76741.93 20265.79 750.31
11/05/13 08:57:19 -76740.81 20271.48 750.28
11/05/13 09:00:19 -76741.03 20272.09 750.25
11/05/13 09:03:19 -76739.91 20277.73 750.22
11/05/13 09:06:19 -76740.13 20278.34 750.19
11/05/13 09:09:19 -76739.03 20284.02 750.16
11/05/13 09:12:19 -76739.25 20284.63 750.14
11/05/13 09:15:19 -76738.14 20290.29 750.11
11/05/13 09:18:19 -76738.36 20290.90 750.08
11/05/13 09:21:19 -76737.25 20296.57 750.05
11/05/13 09:24:19 -76737.47 20297.18 750.02
11/05/13 09:27:19 -76736.36 20302.84 749.99
11/05/13 09:30:19 -76736.58 20303.45 749.96
11/05/13 09:33:19 -76735.47 20309.11 749.94
11/05/13 09:36:19 -76735.70 20309.72 749.91
11/05/13 09:39:19 -76734.58 20315.38 749.88
11/05/13 09:42:19 -76733.47 20321.04 749.85
11/05/13 09:45:19 -76733.70 20321.66 749.82
11/05/13 09:48:19 -76732.57 20327.34 749.79
11/05/13 09:51:19 -76732.80 20327.95 749.76
11/05/13 09:54:19 -76731.69 20333.58 749.73
11/05/13 09:57:19 -76731.91 20334.20 749.71
11/05/13 10:00:19 -76730.80 20339.88 749.68
11/05/13 10:03:19 -76731.02 20340.49 749.65
11/05/13 10:06:19 -76729.91 20346.15 749.62
11/05/13 10:09:19 -76730.12 20346.76 749.59
11/05/13 10:12:19 -76729.01 20352.42 749.56
11/05/13 10:15:19 -76729.23 20353.04 749.53
11/05/13 10:18:19 -76728.10 20358.70 749.50
11/05/13 10:21:19 -76728.34 20359.30 749.47
11/05/13 10:24:19 -76727.22 20364.97 749.44
11/05/13 10:27:19 -76726.10 20370.64 749.42
11/05/13 10:30:19 -76726.32 20371.26 749.39
11/05/13 10:33:19 -76725.20 20376.91 749.36
11/05/13 10:36:19 -76725.43 20377.52 749.33
11/05/13 10:39:19 -76724.31 20383.20 749.30
11/05/13 10:42:19 -76724.53 20383.80 749.27
11/05/13 10:45:19 -76723.43 20389.44 749.25
11/05/13 10:48:19 -76723.64 20390.06 749.21
11/05/13 10:51:19 -76722.52 20395.73 749.19
11/05/13 10:54:19 -76722.74 20396.35 749.16
11/05/13 10:57:19 -76721.62 20402.01 749.13
11/05/13 11:00:19 -76721.84 20402.62 749.10
11/05/13 11:03:19 -76720.73 20408.28 749.07
11/05/13 11:06:19 -76720.95 20408.89 749.04
11/05/13 11:09:19 -76719.83 20414.55 749.01
11/05/13 11:12:19 -76718.71 20420.21 748.99
11/05/13 11:15:19 -76718.94 20420.82 748.96
11/05/13 11:18:19 -76717.82 20426.50 748.93
11/05/13 11:21:19 -76718.03 20427.11 748.90
11/05/13 11:24:19 -76716.91 20432.77 748.87
11/05/13 11:27:19 -76717.14 20433.38 748.84
11/05/13 11:30:19 -76716.01 20439.04 748.81
11/05/13 11:33:19 -76716.24 20439.65 748.78
11/05/13 11:36:19 -76715.12 20445.32 748.76
11/05/13 11:39:19 -76715.34 20445.93 748.73
11/05/13 11:42:19 -76714.22 20451.58 748.70
11/05/13 11:45:19 -76714.45 20452.19 748.67
11/05/13 11:48:19 -76713.33 20457.86 748.64
11/05/13 11:51:19 -76713.55 20458.47 748.61
11/05/13 11:54:19 -76712.42 20464.13 748.58
11/05/13 11:57:19 -76711.31 20469.80 748.55
11/05/13 12:00:19 -76711.52 20470.41 748.53
11/05/13 12:03:19 -76710.41 20476.07 748.50
11/05/13 12:06:19 -76710.62 20476.68 748.47
11/05/13 12:09:19 -76709.50 20482.34 748.44
11/05/13 12:12:19 -76709.72 20482.95 748.41
11/05/13 12:15:19 -76708.60 20488.61 748.38
11/05/13 12:18:19 -76708.83 20489.23 748.35
11/05/13 12:21:19 -76707.69 20494.88 748.32
11/05/13 12:24:19 -76707.92 20495.50 748.29
11/05/13 12:27:19 -76706.80 20501.15 748.27
11/05/13 12:30:19 -76707.02 20501.76 748.24
11/05/13 12:33:19 -76705.90 20507.44 748.21
11/05/13 12:36:19 -76706.12 20508.05 748.18
11/05/13 12:39:19 -76704.98 20513.71 748.15
11/05/13 12:42:19 -76703.86 20519.37 748.12
11/05/13 12:45:19 -76704.09 20519.98 748.10
11/05/13 12:48:19 -76702.95 20525.66 748.06
11/05/13 12:51:19 -76703.18 20526.27 748.04
11/05/13 12:54:19 -76702.05 20531.93 748.01
11/05/13 12:57:19 -76702.27 20532.53 747.98
11/05/13 13:00:19 -76701.16 20538.18 747.95
11/05/13 13:03:19 -76701.38 20538.79 747.92
11/05/13 13:06:19 -76700.25 20544.47 747.89
11/05/13 13:09:19 -76700.47 20545.08 747.86
11/05/13 13:12:19 -76699.34 20550.75 747.84
11/05/13 13:15:19 -76699.56 20551.36 747.81
11/05/13 13:18:19 -76698.43 20557.02 747.78
11/05/13 13:21:19 -76698.66 20557.63 747.75
11/05/13 13:24:19 -76697.54 20563.29 747.72
11/05/13 13:27:19 -76696.39 20568.95 747.69
11/05/13 13:30:19 -76696.62 20569.56 747.66
11/05/13 13:33:19 -76695.49 20575.21 747.63
11/05/13 13:36:19 -76695.72 20575.83 747.61
11/05/13 13:39:19 -76694.59 20581.48 747.58
11/05/13 13:42:19 -76694.82 20582.10 747.55
11/05/13 13:45:19 -76693.67 20587.78 747.52
11/05/13 13:48:19 -76693.90 20588.38 747.49
11/05/13 13:51:19 -76692.77 20594.04 747.46
11/05/13 13:54:19 -76692.99 20594.65 747.43
11/05/13 13:57:19 -76691.86 20600.30 747.41
11/05/13 14:00:19 -76692.09 20600.92 747.38
11/05/13 14:03:19 -76690.95 20606.57 747.35
11/05/13 14:06:19 -76691.18 20607.19 747.32
11/05/13 14:09:19 -76690.04 20612.86 747.29
11/05/13 14:12:19 -76688.92 20618.51 747.26
11/05/13 14:15:19 -76689.14 20619.12 747.23
11/05/13 14:18:19 -76688.00 20624.79 747.20
11/05/13 14:21:19 -76688.23 20625.40 747.17
11/05/13 14:24:19 -76687.09 20631.07 747.14
11/05/13 14:27:19 -76687.32 20631.69 747.12
11/05/13 14:30:19 -76686.17 20637.34 747.09
11/05/13 14:33:19 -76686.40 20637.96 747.06
11/05/13 14:36:19 -76685.27 20643.61 747.03
11/05/13 14:39:19 -76685.49 20644.22 747.00
11/05/13 14:42:19 -76684.36 20649.88 746.97
11/05/13 14:45:19 -76684.59 20650.49 746.95
11/05/13 14:48:19 -76683.45 20656.15 746.91
11/05/13 14:51:19 -76683.67 20656.76 746.88
11/05/13 14:54:19 -76682.55 20662.42 746.86
11/05/13 14:57:19 -76681.41 20668.07 746.83
11/05/13 15:00:19 -76681.62 20668.68 746.80
11/05/13 15:03:19 -76680.49 20674.36 746.77
11/05/13 15:06:19 -76680.72 20674.97 746.74
11/05/13 15:09:19 -76679.57 20680.61 746.71
11/05/13 15:12:19 -76679.80 20681.24 746.69
11/05/13 15:15:19 -76678.66 20686.89 746.66
11/05/13 15:18:19 -76678.89 20687.50 746.63
11/05/13 15:21:19 -76677.75 20693.18 746.60
11/05/13 15:24:19 -76677.98 20693.79 746.57
11/05/13 15:27:19 -76676.83 20699.45 746.54
11/05/13 15:30:19 -76677.05 20700.05 746.52
11/05/13 15:33:19 -76675.92 20705.71 746.48
11/05/13 15:36:19 -76676.15 20706.32 746.46
11/05/13 15:39:19 -76675.01 20711.99 746.43
11/05/13 15:42:19 -76673.86 20717.66 746.40
11/05/13 15:45:19 -76674.08 20718.26 746.37
11/05/13 15:48:19 -76672.95 20723.92 746.34
11/05/13 15:51:19 -76673.18 20724.54 746.31
11/05/13 15:54:19 -76672.03 20730.21 746.28
11/05/13 15:57:19 -76672.25 20730.82 746.25
11/05/13 16:00:19 -76671.12 20736.46 746.22
11/05/13 16:03:19 -76671.34 20737.07 746.20
11/05/13 16:06:19 -76670.20 20742.73 746.17
11/05/13 16:09:19 -76670.42 20743.34 746.14
11/05/13 16:12:19 -76669.29 20749.01 746.11
11/05/13 16:15:19 -76669.52 20749.62 746.08
11/05/13 16:18:19 -76668.37 20755.28 746.05
11/05/13 16:21:19 -76668.59 20755.89 746.03
11/05/13 16:24:19 -76667.45 20761.55 745.99
11/05/13 16:27:19 -76666.30 20767.21 745.96
11/05/13 16:30:19 -76666.52 20767.81 745.94
11/05/13 16:33:19 -76665.39 20773.49 745.91
11/05/13 16:36:19 -76665.61 20774.09 745.88
11/05/13 16:39:19 -76664.47 20779.76 745.85
11/05/13 16:42:19 -76664.69 20780.37 745.82
11/05/13 16:45:19 -76663.54 20786.02 745.79
11/05/13 16:48:19 -76663.77 20786.64 745.77
11/05/13 16:51:19 -76662.63 20792.29 745.74
11/05/13 16:54:19 -76662.86 20792.90 745.71
11/05/13 16:57:19 -76661.70 20798.57 745.68
11/05/13 17:00:19 -76661.93 20799.18 745.65
11/05/13 17:03:19 -76660.79 20804.83 745.62
11/05/13 17:06:19 -76661.02 20805.45 745.59
11/05/13 17:09:19 -76659.87 20811.12 745.56
11/05/13 17:12:19 -76658.72 20816.77 745.54
11/05/13 17:15:19 -76658.95 20817.38 745.51
11/05/13 17:18:19 -76657.80 20823.04 745.48
11/05/13 17:21:19 -76658.02 20823.65 745.45
11/05/13 17:24:19 -76656.88 20829.30 745.42
11/05/13 17:27:19 -76657.09 20829.92 745.39
11/05/13 17:30:19 -76655.95 20835.59 745.36
11/05/13 17:33:19 -76656.18 20836.20 745.34
11/05/13 17:36:19 -76655.03 20841.86 745.30
11/05/13 17:39:19 -76655.26 20842.47 745.28
11/05/13 17:42:19 -76654.11 20848.12 745.25
11/05/13 17:45:19 -76654.34 20848.73 745.22
11/05/13 17:48:19 -76653.19 20854.40 745.19
11/05/13 17:51:19 -76653.41 20855.01 745.16
11/05/13 17:54:19 -76652.26 20860.66 745.13
11/05/13 17:57:19 -76651.12 20866.33 745.10
11/05/13 18:00:19 -76651.34 20866.93 745.07
11/05/13 18:03:19 -76650.18 20872.59 745.05
11/05/13 18:06:19 -76650.41 20873.21 745.02
11/05/13 18:09:19 -76649.26 20878.87 744.99
11/05/13 18:12:19 -76649.48 20879.48 744.96
11/05/13 18:15:19 -76648.34 20885.14 744.93
11/05/13 18:18:19 -76648.56 20885.74 744.90
11/05/13 18:21:19 -76647.41 20891.41 744.87
11/05/13 18:24:19 -76647.63 20892.02 744.84
11/05/13 18:27:19 -76646.48 20897.68 744.82
11/05/13 18:30:19 -76646.71 20898.29 744.79
11/05/13 18:33:19 -76645.55 20903.96 744.76
11/05/13 18:36:19 -76645.78 20904.57 744.73
11/05/13 18:39:19 -76644.62 20910.22 744.70
11/05/13 18:42:19 -76643.48 20915.88 744.67
11/05/13 18:45:19 -76643.70 20916.49 744.64
11/05/13 18:48:19 -76642.55 20922.16 744.61
11/05/13 18:51:19 -76642.77 20922.77 744.59
11/05/13 18:54:19 -76641.62 20928.42 744.56
11/05/13 18:57:19 -76641.84 20929.03 744.53
11/05/13 19:00:19 -76640.70 20934.70 744.50
11/05/13 19:03:19 -76640.91 20935.31 744.47
11/05/13 19:06:19 -76639.76 20940.97 744.44
11/05/13 19:09:19 -76639.98 20941.58 744.41
11/05/13 19:12:19 -76638.84 20947.23 744.38
11/05/13 19:15:19 -76639.06 20947.85 744.36
11/05/13 19:18:19 -76637.91 20953.51 744.33
11/05/13 19:21:19 -76638.12 20954.12 744.30
11/05/13 19:24:19 -76636.97 20959.78 744.27
11/05/13 19:27:19 -76635.82 20965.43 744.24
11/05/13 19:30:19 -76636.05 20966.04 744.21
11/05/13 19:33:19 -76634.88 20971.70 744.18
11/05/13 19:36:19 -76635.12 20972.32 744.15
11/05/13 19:39:19 -76633.96 20977.96 744.13
11/05/13 19:42:19 -76634.19 20978.58 744.10
11/05/13 19:45:19 -76633.02 20984.24 744.07
11/05/13 19:48:19 -76633.26 20984.85 744.04
11/05/13 19:51:19 -76632.09 20990.51 744.01
11/05/13 19:54:19 -76632.31 20991.12 743.98
11/05/13 19:57:19 -76631.16 20996.80 743.96
11/05/13 20:00:19 -76631.38 20997.41 743.92
11/05/13 20:03:19 -76630.23 21003.05 743.90
11/05/13 20:06:19 -76630.45 21003.67 743.87
11/05/13 20:09:19 -76629.28 21009.32 743.84
11/05/13 20:12:19 -76628.15 21014.97 743.81
11/05/13 20:15:19 -76628.36 21015.58 743.78
11/05/13 20:18:19 -76627.20 21021.25 743.75
11/05/13 20:21:19 -76627.42 21021.86 743.72
11/05/13 20:24:19 -76626.27 21027.52 743.69
11/05/13 20:27:19 -76626.49 21028.12 743.66
11/05/13 20:30:19 -76625.34 21033.80 743.63
11/05/13 20:33:19 -76625.55 21034.40 743.61
11/05/13 20:36:19 -76624.39 21040.06 743.58
11/05/13 20:39:19 -76624.62 21040.67 743.55
11/05/13 20:42:19 -76623.45 21046.34 743.52
11/05/13 20:45:19 -76623.67 21046.95 743.49
11/05/13 20:48:19 -76622.53 21052.60 743.46
11/05/13 20:51:19 -76622.75 21053.21 743.43
11/05/13 20:54:19 -76621.59 21058.86 743.41
11/05/13 20:57:19 -76620.42 21064.52 743.38
11/05/13 21:00:19 -76620.65 21065.14 743.35
11/05/13 21:03:19 -76619.50 21070.79 743.32
11/05/13 21:06:19 -76619.73 21071.40 743.29
11/05/13 21:09:19 -76618.55 21077.06 743.26
11/05/13 21:12:19 -76618.77 21077.68 743.23
11/05/13 21:15:19 -76617.62 21083.32 743.21
11/05/13 21:18:19 -76617.84 21083.95 743.18
11/05/13 21:21:19 -76616.67 21089.60 743.15
11/05/13 21:24:19 -76616.91 21090.22 743.12
11/05/13 21:27:19 -76615.74 21095.86 743.09
11/05/13 21:30:19 -76615.96 21096.48 743.06
11/05/13 21:33:19 -76614.79 21102.15 743.03
11/05/13 21:36:19 -76615.02 21102.76 743.01
11/05/13 21:39:19 -76613.86 21108.41 742.97
11/05/13 21:42:19 -76612.70 21114.05 742.95
11/05/13 21:45:19 -76612.93 21114.67 742.92
11/05/13 21:48:19 -76611.74 21120.33 742.89
11/05/13 21:51:19 -76611.98 21120.95 742.86
11/05/13 21:54:19 -76610.82 21126.59 742.83
11/05/13 21:57:19 -76611.05 21127.21 742.80
11/05/13 22:00:19 -76609.88 21132.88 742.78
11/05/13 22:03:19 -76610.09 21133.49 742.75
11/05/13 22:06:19 -76608.93 21139.13 742.71
11/05/13 22:09:19 -76609.16 21139.75 742.69
11/05/13 22:12:19 -76607.99 21145.41 742.66
11/05/13 22:15:19 -76608.21 21146.03 742.63
11/05/13 22:18:19 -76607.05 21151.67 742.60
11/05/13 22:21:19 -76607.28 21152.29 742.57
11/05/13 22:24:19 -76606.10 21157.95 742.54
11/05/13 22:27:19 -76604.94 21163.60 742.52
11/05/13 22:30:19 -76605.16 21164.21 742.49
11/05/13 22:33:19 -76604.00 21169.87 742.46
11/05/13 22:36:19 -76604.22 21170.49 742.43
11/05/13 22:39:19 -76603.05 21176.14 742.40
11/05/13 22:42:19 -76603.27 21176.75 742.37
11/05/13 22:45:19 -76602.11 21182.42 742.34
11/05/13 22:48:19 -76602.33 21183.03 742.31
11/05/13 22:51:19 -76601.16 21188.68 742.28
11/05/13 22:54:19 -76601.40 21189.29 742.26
11/05/13 22:57:19 -76600.22 21194.94 742.23
11/05/13 23:00:19 -76600.45 21195.55 742.20
11/05/13 23:03:19 -76599.27 21201.21 742.17
11/05/13 23:06:19 -76599.51 21201.83 742.14
11/05/13 23:09:19 -76598.33 21207.49 742.11
11/05/13 23:12:19 -76597.16 21213.13 742.09
11/05/13 23:15:19 -76597.38 21213.75 742.05
11/05/13 23:18:19 -76596.22 21219.42 742.03
11/05/13 23:21:19 -76596.44 21220.03 742.00
11/05/13 23:24:19 -76595.27 21225.68 741.97
11/05/13 23:27:19 -76595.49 21226.29 741.94
11/05/13 23:30:19 -76594.32 21231.93 741.91
11/05/13 23:33:19 -76594.55 21232.55 741.88
11/05/13 23:36:19 -76593.38 21238.22 741.85
11/05/13 23:39:19 -76593.60 21238.83 741.83
11/05/13 23:42:19 -76592.42 21244.47 741.80
11/05/13 23:45:19 -76592.65 21245.09 741.77
11/05/13 23:48:19 -76591.47 21250.75 741.74
11/05/13 23:51:19 -76591.70 21251.37 741.71
11/05/13 23:54:19 -76590.52 21257.03 741.68
11/05/13 23:57:19 -76589.36 21262.68 741.65
11/05/14 00:00:19 -76589.58 21263.29 741.62
11/05/14 00:03:19 -76588.40 21268.95 741.59
11/05/14 00:06:19 -76588.62 21269.56 741.56
11/05/14 00:09:19 -76587.45 21275.20 741.54
11/05/14 00:12:19 -76587.67 21275.82 741.51
11/05/14 00:15:19 -76586.50 21281.48 741.48
11/05/14 00:18:19 -76586.73 21282.10 741.45
11/05/14 00:21:19 -76585.55 21287.74 741.42
11/05/14 00:24:19 -76585.77 21288.36 741.39
11/05/14 00:27:19 -76584.61 21294.00 741.36
11/05/14 00:30:19 -76584.83 21294.61 741.33
11/05/14 00:33:19 -76583.66 21300.27 741.31
11/05/14 00:36:19 -76583.88 21300.89 741.28
11/05/14 00:39:19 -76582.70 21306.57 741.25
11/05/14 00:42:19 -76581.52 21312.19 741.22
11/05/14 00:45:19 -76581.75 21312.81 741.19
11/05/14 00:48:19 -76580.56 21318.48 741.16
11/05/14 00:51:19 -76580.80 21319.09 741.13
11/05/14 00:54:19 -76579.62 21324.74 741.11
11/05/14 00:57:19 -76579.84 21325.35 741.08
11/05/14 01:00:19 -76578.66 21331.00 741.05
11/05/14 01:03:19 -76578.89 21331.62 741.02
11/05/14 01:06:19 -76577.72 21337.28 740.99
11/05/14 01:09:19 -76577.94 21337.88 740.96
11/05/14 01:12:19 -76576.76 21343.54 740.93
11/05/14 01:15:19 -76576.98 21344.15 740.91
11/05/14 01:18:19 -76575.80 21349.81 740.88
11/05/14 01:21:19 -76576.02 21350.43 740.85
11/05/14 01:24:19 -76574.84 21356.07 740.82
11/05/14 01:27:19 -76573.66 21361.73 740.79
11/05/14 01:30:19 -76573.89 21362.34 740.76
11/05/14 01:33:19 -76572.72 21368.00 740.73
11/05/14 01:36:19 -76572.94 21368.61 740.70
11/05/14 01:39:19 -76571.76 21374.27 740.67
11/05/14 01:42:19 -76571.98 21374.88 740.65
11/05/14 01:45:19 -76570.80 21380.52 740.62
11/05/14 01:48:19 -76571.02 21381.14 740.59
11/05/14 01:51:19 -76569.85 21386.80 740.56
11/05/14 01:54:19 -76570.07 21387.42 740.53
11/05/14 01:57:19 -76568.88 21393.07 740.50
11/05/14 02:00:19 -76569.11 21393.69 740.47
11/05/14 02:03:19 -76567.92 21399.33 740.44
11/05/14 02:06:19 -76568.15 21399.94 740.42
11/05/14 02:09:19 -76566.97 21405.61 740.39
11/05/14 02:12:19 -76565.80 21411.24 740.36
11/05/14 02:15:19 -76566.02 21411.86 740.33
11/05/14 02:18:19 -76564.84 21417.50 740.30
11/05/14 02:21:19 -76565.06 21418.12 740.27
11/05/14 02:24:19 -76563.88 21423.78 740.24
11/05/14 02:27:19 -76564.10 21424.39 740.22
11/05/14 02:30:19 -76562.91 21430.07 740.19
11/05/14 02:33:19 -76563.14 21430.67 740.16
11/05/14 02:36:19 -76561.95 21436.30 740.13
11/05/14 02:39:19 -76562.18 21436.92 740.10
11/05/14 02:42:19 -76560.99 21442.58 740.07
11/05/14 02:45:19 -76561.22 21443.20 740.04
11/05/14 02:48:19 -76560.04 21448.86 740.01
11/05/14 02:51:19 -76560.27 21449.47 739.99
11/05/14 02:54:19 -76559.08 21455.11 739.96
11/05/14 02:57:19 -76557.89 21460.79 739.93
11/05/14 03:00:19 -76558.11 21461.39 739.90
11/05/14 03:03:19 -76556.91 21467.04 739.87
11/05/14 03:06:19 -76557.16 21467.66 739.84
11/05/14 03:09:19 -76555.96 21473.30 739.81
11/05/14 03:12:19 -76556.19 21473.92 739.78
11/05/14 03:15:19 -76555.00 21479.58 739.75
11/05/14 03:18:19 -76555.22 21480.19 739.73
11/05/14 03:21:19 -76554.03 21485.83 739.70
11/05/14 03:24:19 -76554.26 21486.44 739.67
11/05/14 03:27:19 -76553.08 21492.11 739.64
11/05/14 03:30:19 -76553.30 21492.72 739.61
11/05/14 03:33:19 -76552.11 21498.38 739.58
11/05/14 03:36:19 -76552.34 21498.99 739.55
11/05/14 03:39:19 -76551.14 21504.63 739.53
11/05/14 03:42:19 -76549.96 21510.29 739.50
11/05/14 03:45:19 -76550.18 21510.90 739.47
11/05/14 03:48:19 -76548.98 21516.55 739.44
11/05/14 03:51:19 -76549.21 21517.16 739.41
11/05/14 03:54:19 -76548.02 21522.82 739.38
11/05/14 03:57:19 -76548.25 21523.43 739.35
11/05/14 04:00:19 -76547.06 21529.09 739.32
11/05/14 04:03:19 -76547.29 21529.71 739.29
11/05/14 04:06:19 -76546.10 21535.35 739.27
11/05/14 04:09:19 -76546.33 21535.96 739.24
11/05/14 04:12:19 -76545.13 21541.62 739.21
11/05/14 04:15:19 -76545.35 21542.23 739.18
11/05/14 04:18:19 -76544.17 21547.87 739.15
11/05/14 04:21:19 -76544.39 21548.49 739.12
11/05/14 04:24:19 -76543.20 21554.14 739.09
11/05/14 04:27:19 -76542.01 21559.80 739.06
11/05/14 04:30:19 -76542.23 21560.42 739.04
11/05/14 04:33:19 -76541.04 21566.07 739.01
11/05/14 04:36:19 -76541.27 21566.69 738.98
11/05/14 04:39:19 -76540.05 21572.35 738.95
11/05/14 04:42:19 -76540.29 21572.96 738.92
11/05/14 04:45:19 -76539.10 21578.58 738.89
11/05/14 04:48:19 -76539.33 21579.20 738.87
11/05/14 04:51:19 -76538.13 21584.86 738.84
11/05/14 04:54:19 -76538.36 21585.47 738.81
11/05/14 04:57:19 -76537.16 21591.13 738.78
11/05/14 05:00:19 -76537.38 21591.74 738.75
11/05/14 05:03:19 -76536.20 21597.41 738.72
11/05/14 05:06:19 -76536.42 21598.02 738.69
11/05/14 05:09:19 -76535.21 21603.67 738.66
11/05/14 05:12:19 -76534.03 21609.32 738.63
11/05/14 05:15:19 -76534.26 21609.93 738.60
11/05/14 05:18:19 -76533.05 21615.58 738.58
11/05/14 05:21:19 -76533.28 21616.19 738.54
11/05/14 05:24:19 -76532.09 21621.86 738.52
11/05/14 05:27:19 -76532.31 21622.48 738.49
11/05/14 05:30:19 -76531.11 21628.11 738.46
11/05/14 05:33:19 -76531.34 21628.72 738.43
11/05/14 05:36:19 -76530.15 21634.38 738.41
11/05/14 05:39:19 -76530.38 21634.99 738.38
11/05/14 05:42:19 -76529.18 21640.65 738.35
11/05/14 05:45:19 -76529.40 21641.26 738.32
11/05/14 05:48:19 -76528.20 21646.90 738.29
11/05/14 05:51:19 -76528.42 21647.52 738.26
11/05/14 05:54:19 -76527.23 21653.17 738.23
11/05/14 05:57:19 -76526.02 21658.83 738.20
11/05/14 06:00:19 -76526.24 21659.45 738.17
11/05/14 06:03:19 -76525.05 21665.08 738.15
11/05/14 06:06:19 -76525.28 21665.70 738.12
11/05/14 06:09:19 -76524.08 21671.36 738.09
11/05/14 06:12:19 -76524.30 21671.97 738.06
11/05/14 06:15:19 -76523.11 21677.61 738.03
11/05/14 06:18:19 -76523.33 21678.22 738.00
11/05/14 06:21:19 -76522.13 21683.88 737.97
11/05/14 06:24:19 -76522.36 21684.49 737.95
11/05/14 06:27:19 -76521.16 21690.15 737.92
11/05/14 06:30:19 -76521.38 21690.77 737.88
11/05/14 06:33:19 -76520.19 21696.40 737.86
11/05/14 06:36:19 -76520.41 21697.02 737.83
11/05/14 06:39:19 -76519.20 21702.67 737.80
11/05/14 06:42:19 -76518.00 21708.33 737.77
11/05/14 06:45:19 -76518.23 21708.95 737.74
11/05/14 06:48:19 -76517.02 21714.59 737.71
11/05/14 06:51:19 -76517.24 21715.22 737.69
11/05/14 06:54:19 -76516.05 21720.87 737.66
11/05/14 06:57:19 -76516.27 21721.48 737.63
11/05/14 07:00:19 -76515.07 21727.12 737.60
11/05/14 07:03:19 -76515.29 21727.73 737.57
11/05/14 07:06:19 -76514.09 21733.38 737.54
11/05/14 07:09:19 -76514.32 21734.00 737.51
11/05/14 07:12:19 -76513.11 21739.66 737.48
11/05/14 07:15:19 -76513.34 21740.28 737.45
11/05/14 07:18:19 -76512.13 21745.91 737.43
11/05/14 07:21:19 -76512.35 21746.53 737.40
11/05/14 07:24:19 -76511.16 21752.18 737.37
11/05/14 07:27:19 -76509.95 21757.84 737.34
11/05/14 07:30:19 -76510.17 21758.45 737.31
11/05/14 07:33:19 -76508.97 21764.11 737.28
11/05/14 07:36:19 -76509.20 21764.72 737.25
11/05/14 07:39:19 -76507.98 21770.37 737.22
11/05/14 07:42:19 -76508.21 21770.99 737.20
11/05/14 07:45:19 -76507.01 21776.62 737.17
11/05/14 07:48:19 -76507.23 21777.24 737.14
11/05/14 07:51:19 -76506.03 21782.87 737.11
11/05/14 07:54:19 -76506.27 21783.49 737.08
11/05/14 07:57:19 -76505.05 21789.14 737.05
11/05/14 08:00:19 -76505.28 21789.76 737.02
11/05/14 08:03:19 -76504.07 21795.41 737.00
11/05/14 08:06:19 -76504.30 21796.02 736.97
11/05/14 08:09:19 -76503.08 21801.69 736.94
11/05/14 08:12:19 -76501.87 21807.33 736.91
11/05/14 08:15:19 -76502.09 21807.95 736.88
11/05/14 08:18:19 -76500.89 21813.60 736.85
11/05/14 08:21:19 -76501.12 21814.22 736.82
11/05/14 08:24:19 -76499.91 21819.88 736.79
11/05/14 08:27:19 -76500.13 21820.48 736.77
11/05/14 08:30:19 -76498.92 21826.12 736.74
11/05/14 08:33:19 -76499.15 21826.74 736.71
11/05/14 08:36:19 -76497.94 21832.37 736.68
11/05/14 08:39:19 -76498.16 21832.99 736.65
11/05/14 08:42:19 -76496.96 21838.64 736.62
11/05/14 08:45:19 -76497.19 21839.26 736.59
11/05/14 08:48:19 -76495.97 21844.91 736.57
11/05/14 08:51:19 -76496.19 21845.52 736.53
11/05/14 08:54:19 -76494.99 21851.18 736.51
11/05/14 08:57:19 -76493.77 21856.83 736.48
11/05/14 09:00:19 -76493.99 21857.44 736.45
11/05/14 09:03:19 -76492.79 21863.09 736.42
11/05/14 09:06:19 -76493.02 21863.71 736.39
11/05/14 09:09:19 -76491.80 21869.36 736.37
11/05/14 09:12:19 -76492.02 21869.97 736.33
11/05/14 09:15:19 -76490.83 21875.61 736.31
11/05/14 09:18:19 -76491.05 21876.22 736.28
11/05/14 09:21:19 -76489.83 21881.88 736.25
11/05/14 09:24:19 -76490.06 21882.50 736.22
11/05/14 09:27:19 -76488.84 21888.14 736.19
11/05/14 09:30:19 -76489.06 21888.76 736.16
11/05/14 09:33:19 -76487.86 21894.41 736.13
11/05/14 09:36:19 -76488.09 21895.02 736.10
11/05/14 09:39:19 -76486.87 21900.66 736.08
11/05/14 09:42:19 -76485.65 21906.32 736.04
11/05/14 09:45:19 -76485.88 21906.93 736.02
11/05/14 09:48:19 -76484.66 21912.58 735.99
11/05/14 09:51:19 -76484.89 21913.20 735.96
11/05/14 09:54:19 -76483.67 21918.85 735.93
11/05/14 09:57:19 -76483.90 21919.46 735.90
11/05/14 10:00:19 -76482.69 21925.10 735.88
11/05/14 10:03:19 -76482.91 21925.72 735.84
11/05/14 10:06:19 -76481.70 21931.36 735.82
11/05/14 10:09:19 -76481.92 21931.98 735.79
11/05/14 10:12:19 -76480.70 21937.63 735.76
11/05/14 10:15:19 -76480.92 21938.25 735.73
11/05/14 10:18:19 -76479.71 21943.90 735.70
11/05/14 10:21:19 -76479.93 21944.51 735.67
11/05/14 10:24:19 -76478.72 21950.16 735.64
11/05/14 10:27:19 -76477.51 21955.80 735.62
11/05/14 10:30:19 -76477.73 21956.41 735.59
11/05/14 10:33:19 -76476.52 21962.07 735.56
11/05/14 10:36:19 -76476.73 21962.68 735.53
11/05/14 10:39:19 -76475.52 21968.34 735.50
11/05/14 10:42:19 -76475.74 21968.95 735.47
11/05/14 10:45:19 -76474.53 21974.60 735.44
11/05/14 10:48:19 -76474.76 21975.21 735.41
11/05/14 10:51:19 -76473.54 21980.86 735.38
11/05/14 10:54:19 -76473.77 21981.48 735.36
11/05/14 10:57:19 -76472.54 21987.13 735.33
11/05/14 11:00:19 -76472.77 21987.75 735.30
11/05/14 11:03:19 -76471.55 21993.40 735.27
11/05/14 11:06:19 -76471.77 21994.01 735.24
11/05/14 11:09:19 -76470.55 21999.66 735.21
11/05/14 11:12:19 -76469.33 22005.29 735.18
11/05/14 11:15:19 -76469.55 22005.91 735.16
11/05/14 11:18:19 -76468.33 22011.55 735.12
11/05/14 11:21:19 -76468.55 22012.17 735.10
11/05/14 11:24:19 -76467.34 22017.82 735.07
11/05/14 11:27:19 -76467.55 22018.44 735.04
11/05/14 11:30:19 -76466.34 22024.08 735.01
11/05/14 11:33:19 -76466.57 22024.70 734.98
11/05/14 11:36:19 -76465.34 22030.36 734.95
11/05/14 11:39:19 -76465.57 22030.97 734.92
11/05/14 11:42:19 -76464.35 22036.60 734.90
11/05/14 11:45:19 -76464.58 22037.21 734.87
11/05/14 11:48:19 -76463.36 22042.87 734.84
11/05/14 11:51:19 -76463.59 22043.48 734.81
11/05/14 11:54:19 -76462.36 22049.13 734.78
11/05/14 11:57:19 -76461.13 22054.77 734.75
11/05/14 12:00:19 -76461.37 22055.40 734.72
11/05/14 12:03:19 -76460.12 22061.04 734.70
11/05/14 12:06:19 -76460.35 22061.66 734.66
11/05/14 12:09:19 -76459.13 22067.30 734.64
11/05/14 12:12:19 -76459.37 22067.92 734.61
11/05/14 12:15:19 -76458.14 22073.56 734.58
11/05/14 12:18:19 -76458.37 22074.17 734.55
11/05/14 12:21:19 -76457.14 22079.82 734.52
11/05/14 12:24:19 -76457.36 22080.44 734.49
11/05/14 12:27:19 -76456.13 22086.08 734.46
11/05/14 12:30:19 -76456.37 22086.70 734.44
11/05/14 12:33:19 -76455.14 22092.35 734.41
11/05/14 12:36:19 -76455.38 22092.96 734.38
11/05/14 12:39:19 -76454.14 22098.62 734.35
11/05/14 12:42:19 -76452.92 22104.27 734.32
11/05/14 12:45:19 -76453.14 22104.87 734.29
11/05/14 12:48:19 -76451.91 22110.52 734.26
11/05/14 12:51:19 -76452.12 22111.14 734.23
11/05/14 12:54:19 -76450.91 22116.77 734.21
11/05/14 12:57:19 -76451.13 22117.39 734.18
11/05/14 13:00:19 -76449.90 22123.05 734.15
11/05/14 13:03:19 -76450.12 22123.67 734.12
11/05/14 13:06:19 -76448.90 22129.29 734.09
11/05/14 13:09:19 -76449.12 22129.91 734.06
11/05/14 13:12:19 -76447.90 22135.56 734.04
11/05/14 13:15:19 -76448.12 22136.18 734.01
11/05/14 13:18:19 -76446.89 22141.82 733.98
11/05/14 13:21:19 -76447.12 22142.45 733.95
11/05/14 13:24:19 -76445.89 22148.09 733.92
11/05/14 13:27:19 -76444.66 22153.73 733.89
11/05/14 13:30:19 -76444.89 22154.35 733.86
11/05/14 13:33:19 -76443.65 22159.99 733.83
11/05/14 13:36:19 -76443.88 22160.62 733.80
11/05/14 13:39:19 -76442.65 22166.26 733.78
11/05/14 13:42:19 -76442.88 22166.88 733.75
11/05/14 13:45:19 -76441.65 22172.51 733.72
11/05/14 13:48:19 -76441.88 22173.13 733.69
11/05/14 13:51:19 -76440.64 22178.78 733.66
11/05/14 13:54:19 -76440.88 22179.39 733.63
11/05/14 13:57:19 -76439.64 22185.05 733.60
11/05/14 14:00:19 -76439.88 22185.67 733.57
11/05/14 14:03:19 -76438.63 22191.31 733.54
11/05/14 14:06:19 -76438.86 22191.93 733.52
11/05/14 14:09:19 -76437.64 22197.56 733.49
11/05/14 14:12:19 -76436.40 22203.20 733.46
11/05/14 14:15:19 -76436.62 22203.82 733.43
11/05/14 14:18:19 -76435.38 22209.46 733.40
11/05/14 14:21:19 -76435.62 22210.09 733.37
11/05/14 14:24:19 -76434.38 22215.73 733.34
11/05/14 14:27:19 -76434.61 22216.34 733.32
11/05/14 14:30:19 -76433.38 22222.00 733.28
11/05/14 14:33:19 -76433.60 22222.61 733.26
11/05/14 14:36:19 -76432.37 22228.25 733.23
11/05/14 14:39:19 -76432.59 22228.87 733.20
11/05/14 14:42:19 -76431.36 22234.52 733.17
11/05/14 14:45:19 -76431.58 22235.13 733.14
11/05/14 14:48:19 -76430.35 22240.76 733.11
11/05/14 14:51:19 -76430.57 22241.38 733.08
11/05/14 14:54:19 -76429.33 22247.04 733.05
11/05/14 14:57:19 -76428.09 22252.67 733.03
11/05/14 15:00:19 -76428.33 22253.29 733.00
11/05/14 15:03:19 -76427.09 22258.92 732.97
11/05/14 15:06:19 -76427.33 22259.54 732.94
11/05/14 15:09:19 -76426.08 22265.19 732.91
11/05/14 15:12:19 -76426.30 22265.80 732.88
11/05/14 15:15:19 -76425.08 22271.46 732.86
11/05/14 15:18:19 -76425.30 22272.07 732.83
11/05/14 15:21:19 -76424.05 22277.71 732.80
11/05/14 15:24:19 -76424.29 22278.34 732.77
11/05/14 15:27:19 -76423.05 22283.97 732.74
11/05/14 15:30:19 -76423.28 22284.59 732.71
11/05/14 15:33:19 -76422.02 22290.23 732.68
11/05/14 15:36:19 -76422.26 22290.85 732.65
11/05/14 15:39:19 -76421.02 22296.50 732.63
11/05/14 15:42:19 -76419.78 22302.14 732.60
11/05/14 15:45:19 -76420.00 22302.75 732.57
11/05/14 15:48:19 -76418.77 22308.40 732.54
11/05/14 15:51:19 -76418.99 22309.02 732.51
11/05/14 15:54:19 -76417.75 22314.65 732.48
11/05/14 15:57:19 -76417.98 22315.28 732.46
11/05/14 16:00:19 -76416.73 22320.93 732.43
11/05/14 16:03:19 -76416.96 22321.54 732.40
11/05/14 16:06:19 -76415.72 22327.18 732.37
11/05/14 16:09:19 -76415.95 22327.81 732.34
11/05/14 16:12:19 -76414.71 22333.45 732.31
11/05/14 16:15:19 -76414.94 22334.07 732.28
11/05/14 16:18:19 -76413.69 22339.70 732.25
11/05/14 16:21:19 -76413.91 22340.32 732.22
11/05/14 16:24:19 -76412.67 22345.97 732.20
11/05/14 16:27:19 -76411.43 22351.61 732.17
11/05/14 16:30:19 -76411.66 22352.22 732.14
11/05/14 16:33:19 -76410.41 22357.88 732.11
11/05/14 16:36:19 -76410.65 22358.49 732.08
11/05/14 16:39:19 -76409.41 22364.13 732.05
11/05/14 16:42:19 -76409.63 22364.75 732.02
11/05/14 16:45:19 -76408.38 22370.38 731.99
11/05/14 16:48:19 -76408.61 22371.00 731.96
11/05/14 16:51:19 -76407.36 22376.64 731.94
11/05/14 16:54:19 -76407.59 22377.27 731.91
11/05/14 16:57:19 -76406.35 22382.92 731.88
11/05/14 17:00:19 -76406.57 22383.53 731.85
11/05/14 17:03:19 -76405.33 22389.16 731.82
11/05/14 17:06:19 -76405.55 22389.78 731.79
11/05/14 17:09:19 -76404.32 22395.43 731.76
11/05/14 17:12:19 -76403.06 22401.07 731.73
11/05/14 17:15:19 -76403.29 22401.69 731.70
11/05/14 17:18:19 -76402.05 22407.33 731.68
11/05/14 17:21:19 -76402.27 22407.95 731.65
11/05/14 17:24:19 -76401.01 22413.59 731.62
11/05/14 17:27:19 -76401.25 22414.21 731.59
11/05/14 17:30:19 -76400.00 22419.85 731.56
11/05/14 17:33:19 -76400.23 22420.46 731.53
11/05/14 17:36:19 -76398.98 22426.10 731.50
11/05/14 17:39:19 -76399.21 22426.72 731.48
11/05/14 17:42:19 -76397.95 22432.37 731.45
11/05/14 17:45:19 -76398.19 22432.99 731.42
11/05/14 17:48:19 -76396.94 22438.62 731.39
11/05/14 17:51:19 -76397.16 22439.24 731.36
11/05/14 17:54:19 -76395.91 22444.88 731.33
11/05/14 17:57:19 -76394.67 22450.52 731.30
11/05/14 18:00:19 -76394.90 22451.14 731.27
11/05/14 18:03:19 -76393.66 22456.79 731.25
11/05/14 18:06:19 -76393.88 22457.40 731.22
11/05/14 18:09:19 -76392.63 22463.04 731.19
11/05/14 18:12:19 -76392.85 22463.66 731.16
11/05/14 18:15:19 -76391.61 22469.30 731.13
11/05/14 18:18:19 -76391.83 22469.91 731.10
11/05/14 18:21:19 -76390.59 22475.56 731.07
11/05/14 18:24:19 -76390.80 22476.18 731.04
11/05/14 18:27:19 -76389.56 22481.82 731.01
11/05/14 18:30:19 -76389.78 22482.43 730.99
11/05/14 18:33:19 -76388.53 22488.07 730.96
11/05/14 18:36:19 -76388.75 22488.70 730.93
11/05/14 18:39:19 -76387.51 22494.33 730.90
11/05/14 18:42:19 -76386.25 22499.98 730.87
11/05/14 18:45:19 -76386.48 22500.60 730.84
11/05/14 18:48:19 -76385.23 22506.23 730.81
11/05/14 18:51:19 -76385.45 22506.84 730.79
11/05/14 18:54:19 -76384.20 22512.50 730.76
11/05/14 18:57:19 -76384.42 22513.12 730.73
11/05/14 19:00:19 -76383.18 22518.75 730.70
11/05/14 19:03:19 -76383.40 22519.37 730.67
11/05/14 19:06:19 -76382.15 22525.00 730.64
11/05/14 19:09:19 -76382.38 22525.62 730.61
11/05/14 19:12:19 -76381.12 22531.29 730.58
11/05/14 19:15:19 -76381.35 22531.89 730.56
11/05/14 19:18:19 -76380.10 22537.54 730.53
11/05/14 19:21:19 -76380.33 22538.15 730.50
11/05/14 19:24:19 -76379.06 22543.77 730.47
11/05/14 19:27:19 -76377.81 22549.43 730.44
11/05/14 19:30:19 -76378.04 22550.05 730.41
11/05/14 19:33:19 -76376.79 22555.69 730.38
11/05/14 19:36:19 -76377.02 22556.31 730.36
11/05/14 19:39:19 -76375.74 22561.95 730.33
11/05/14 19:42:19 -76375.98 22562.57 730.30
11/05/14 19:45:19 -76374.73 22568.21 730.27
11/05/14 19:48:19 -76374.95 22568.83 730.24
11/05/14 19:51:19 -76373.70 22574.47 730.21
11/05/14 19:54:19 -76373.93 22575.09 730.18
11/05/14 19:57:19 -76372.67 22580.72 730.15
11/05/14 20:00:19 -76372.90 22581.34 730.12
11/05/14 20:03:19 -76371.64 22586.98 730.09
11/05/14 20:06:19 -76371.87 22587.60 730.07
11/05/14 20:09:19 -76370.60 22593.25 730.04
11/05/14 20:12:19 -76369.34 22598.87 730.01
11/05/14 20:15:19 -76369.56 22599.49 729.98
11/05/14 20:18:19 -76368.31 22605.14 729.96
11/05/14 20:21:19 -76368.54 22605.76 729.92
11/05/14 20:24:19 -76367.28 22611.41 729.89
11/05/14 20:27:19 -76367.51 22612.02 729.87
11/05/14 20:30:19 -76366.24 22617.65 729.84
11/05/14 20:33:19 -76366.48 22618.27 729.81
11/05/14 20:36:19 -76365.22 22623.92 729.78
11/05/14 20:39:19 -76365.45 22624.53 729.75
11/05/14 20:42:19 -76364.18 22630.17 729.72
11/05/14 20:45:19 -76364.41 22630.79 729.69
11/05/14 20:48:19 -76363.15 22636.43 729.66
11/05/14 20:51:19 -76363.38 22637.05 729.63
11/05/14 20:54:19 -76362.12 22642.68 729.61
11/05/14 20:57:19 -76360.85 22648.32 729.58
11/05/14 21:00:19 -76361.08 22648.93 729.55
11/05/14 21:03:19 -76359.82 22654.57 729.52
11/05/14 21:06:19 -76360.05 22655.19 729.49
11/05/14 21:09:19 -76358.78 22660.82 729.46
11/05/14 21:12:19 -76359.02 22661.45 729.44
11/05/14 21:15:19 -76357.74 22667.11 729.41
11/05/14 21:18:19 -76357.98 22667.73 729.38
11/05/14 21:21:19 -76356.70 22673.36 729.35
11/05/14 21:24:19 -76356.94 22673.98 729.32
11/05/14 21:27:19 -76355.67 22679.61 729.29
11/05/14 21:30:19 -76355.90 22680.23 729.26
11/05/14 21:33:19 -76354.64 22685.87 729.23
11/05/14 21:36:19 -76354.86 22686.48 729.21
11/05/14 21:39:19 -76353.60 22692.12 729.18
11/05/14 21:42:19 -76352.33 22697.77 729.14
11/05/14 21:45:19 -76352.56 22698.39 729.12
11/05/14 21:48:19 -76351.30 22704.02 729.09
11/05/14 21:51:19 -76351.53 22704.63 729.06
11/05/14 21:54:19 -76350.27 22710.28 729.03
11/05/14 21:57:19 -76350.49 22710.88 729.01
11/05/14 22:00:19 -76349.22 22716.53 728.98
11/05/14 22:03:19 -76349.45 22717.15 728.95
11/05/14 22:06:19 -76348.18 22722.79 728.92
11/05/14 22:09:19 -76348.41 22723.41 728.89
11/05/14 22:12:19 -76347.14 22729.06 728.86
11/05/14 22:15:19 -76347.37 22729.67 728.83
11/05/14 22:18:19 -76346.11 22735.30 728.80
11/05/14 22:21:19 -76346.33 22735.92 728.77
11/05/14 22:24:19 -76345.06 22741.55 728.75
11/05/14 22:27:19 -76343.80 22747.20 728.71
11/05/14 22:30:19 -76344.03 22747.82 728.69
11/05/14 22:33:19 -76342.76 22753.46 728.66
11/05/14 22:36:19 -76342.98 22754.07 728.63
11/05/14 22:39:19 -76341.72 22759.72 728.60
11/05/14 22:42:19 -76341.94 22760.34 728.57
11/05/14 22:45:19 -76340.67 22765.97 728.55
11/05/14 22:48:19 -76340.91 22766.59 728.51
11/05/14 22:51:19 -76339.63 22772.23 728.49
11/05/14 22:54:19 -76339.85 22772.85 728.46
11/05/14 22:57:19 -76338.59 22778.48 728.43
11/05/14 23:00:19 -76338.81 22779.10 728.40
11/05/14 23:03:19 -76337.55 22784.74 728.37
11/05/14 23:06:19 -76337.78 22785.36 728.34
11/05/14 23:09:19 -76336.52 22790.99 728.31
11/05/14 23:12:19 -76335.23 22796.64 728.29
11/05/14 23:15:19 -76335.45 22797.26 728.26
11/05/14 23:18:19 -76334.18 22802.89 728.22
11/05/14 23:21:19 -76334.41 22803.51 728.20
11/05/14 23:24:19 -76333.15 22809.14 728.17
11/05/14 23:27:19 -76333.38 22809.77 728.14
11/05/14 23:30:19 -76332.09 22815.39 728.11
11/05/14 23:33:19 -76332.32 22816.02 728.09
11/05/14 23:36:19 -76331.05 22821.65 728.06
11/05/14 23:39:19 -76331.29 22822.28 728.03
11/05/14 23:42:19 -76330.01 22827.90 728.00
11/05/14 23:45:19 -76330.23 22828.53 727.97
11/05/14 23:48:19 -76328.96 22834.18 727.94
11/05/14 23:51:19 -76329.20 22834.80 727.91
11/05/14 23:54:19 -76327.92 22840.44 727.88
11/05/14 23:57:19 -76326.64 22846.07 727.85
11/05/15 00:00:19 -76326.87 22846.68 727.83
11/05/15 00:03:19 -76325.60 22852.32 727.80
11/05/15 00:06:19 -76325.82 22852.93 727.77
11/05/15 00:09:19 -76324.55 22858.57 727.74
11/05/15 00:12:19 -76324.78 22859.18 727.71
11/05/15 00:15:19 -76323.50 22864.84 727.68
11/05/15 00:18:19 -76323.73 22865.45 727.65
11/05/15 00:21:19 -76322.45 22871.09 727.62
11/05/15 00:24:19 -76322.69 22871.71 727.59
11/05/15 00:27:19 -76321.39 22877.34 727.57
11/05/15 00:30:19 -76321.62 22877.96 727.54
11/05/15 00:33:19 -76320.36 22883.59 727.51
11/05/15 00:36:19 -76320.59 22884.21 727.48
11/05/15 00:39:19 -76319.31 22889.84 727.45
11/05/15 00:42:19 -76318.02 22895.50 727.43
11/05/15 00:45:19 -76318.26 22896.12 727.39
11/05/15 00:48:19 -76316.98 22901.75 727.37
11/05/15 00:51:19 -76317.20 22902.37 727.34
11/05/15 00:54:19 -76315.94 22908.00 727.31
11/05/15 00:57:19 -76316.16 22908.62 727.28
11/05/15 01:00:19 -76314.88 22914.26 727.25
11/05/15 01:03:19 -76315.10 22914.87 727.22
11/05/15 01:06:19 -76313.83 22920.53 727.19
11/05/15 01:09:19 -76314.06 22921.15 727.16
11/05/15 01:12:19 -76312.77 22926.78 727.13
11/05/15 01:15:19 -76313.00 22927.39 727.11
11/05/15 01:18:19 -76311.73 22933.03 727.08
11/05/15 01:21:19 -76311.95 22933.64 727.05
11/05/15 01:24:19 -76310.66 22939.28 727.02
11/05/15 01:27:19 -76309.40 22944.91 726.99
11/05/15 01:30:19 -76309.62 22945.53 726.96
11/05/15 01:33:19 -76308.34 22951.18 726.94
11/05/15 01:36:19 -76308.56 22951.80 726.90
11/05/15 01:39:19 -76307.29 22957.43 726.88
11/05/15 01:42:19 -76307.52 22958.04 726.85
11/05/15 01:45:19 -76306.22 22963.69 726.82
11/05/15 01:48:19 -76306.45 22964.31 726.79
11/05/15 01:51:19 -76305.18 22969.93 726.76
11/05/15 01:54:19 -76305.41 22970.54 726.73
11/05/15 01:57:19 -76304.12 22976.18 726.71
11/05/15 02:00:19 -76304.35 22976.80 726.68
11/05/15 02:03:19 -76303.07 22982.45 726.65
11/05/15 02:06:19 -76303.30 22983.07 726.62
11/05/15 02:09:19 -76302.01 22988.70 726.59
11/05/15 02:12:19 -76300.72 22994.35 726.56
11/05/15 02:15:19 -76300.95 22994.96 726.53
11/05/15 02:18:19 -76299.67 23000.60 726.50
11/05/15 02:21:19 -76299.90 23001.21 726.48
11/05/15 02:24:19 -76298.62 23006.84 726.45
11/05/15 02:27:19 -76298.85 23007.47 726.42
11/05/15 02:30:19 -76297.56 23013.09 726.39
11/05/15 02:33:19 -76297.79 23013.71 726.36
11/05/15 02:36:19 -76296.50 23019.36 726.33
11/05/15 02:39:19 -76296.73 23019.98 726.30
11/05/15 02:42:19 -76295.44 23025.61 726.27
11/05/15 02:45:19 -76295.67 23026.23 726.24
11/05/15 02:48:19 -76294.39 23031.86 726.22
11/05/15 02:51:19 -76294.62 23032.48 726.19
11/05/15 02:54:19 -76293.33 23038.11 726.16
11/05/15 02:57:19 -76292.05 23043.76 726.13
11/05/15 03:00:19 -76292.28 23044.38 726.10
11/05/15 03:03:19 -76290.98 23050.01 726.07
11/05/15 03:06:19 -76291.21 23050.63 726.04
11/05/15 03:09:19 -76289.93 23056.26 726.02
11/05/15 03:12:19 -76290.16 23056.88 725.99
11/05/15 03:15:19 -76288.88 23062.50 725.96
11/05/15 03:18:19 -76289.10 23063.12 725.93
11/05/15 03:21:19 -76287.80 23068.77 725.90
11/05/15 03:24:19 -76288.02 23069.39 725.87
11/05/15 03:27:19 -76286.75 23075.03 725.85
11/05/15 03:30:19 -76286.97 23075.65 725.81
11/05/15 03:33:19 -76285.69 23081.29 725.79
11/05/15 03:36:19 -76285.91 23081.91 725.76
11/05/15 03:39:19 -76284.61 23087.54 725.73
11/05/15 03:42:19 -76283.34 23093.17 725.70
11/05/15 03:45:19 -76283.55 23093.79 725.67
11/05/15 03:48:19 -76282.27 23099.41 725.64
11/05/15 03:51:19 -76282.50 23100.03 725.62
11/05/15 03:54:19 -76281.20 23105.68 725.59
11/05/15 03:57:19 -76281.43 23106.30 725.56
11/05/15 04:00:19 -76280.15 23111.93 725.53
11/05/15 04:03:19 -76280.38 23112.55 725.50
11/05/15 04:06:19 -76279.09 23118.18 725.47
11/05/15 04:09:19 -76279.31 23118.80 725.44
11/05/15 04:12:19 -76278.02 23124.45 725.41
11/05/15 04:15:19 -76278.24 23125.06 725.38
11/05/15 04:18:19 -76276.95 23130.69 725.35
11/05/15 04:21:19 -76277.18 23131.31 725.33
11/05/15 04:24:19 -76275.89 23136.94 725.30
11/05/15 04:27:19 -76274.59 23142.58 725.27
11/05/15 04:30:19 -76274.81 23143.21 725.24
11/05/15 04:33:19 -76273.52 23148.83 725.21
11/05/15 04:36:19 -76273.76 23149.45 725.18
11/05/15 04:39:19 -76272.47 23155.08 725.15
11/05/15 04:42:19 -76272.70 23155.71 725.12
11/05/15 04:45:19 -76271.39 23161.35 725.10
11/05/15 04:48:19 -76271.62 23161.96 725.07
11/05/15 04:51:19 -76270.34 23167.59 725.04
11/05/15 04:54:19 -76270.55 23168.21 725.01
11/05/15 04:57:19 -76269.27 23173.84 724.98
11/05/15 05:00:19 -76269.49 23174.46 724.95
11/05/15 05:03:19 -76268.19 23180.11 724.92
11/05/15 05:06:19 -76268.42 23180.73 724.89
11/05/15 05:09:19 -76267.13 23186.35 724.86
11/05/15 05:12:19 -76265.84 23191.98 724.84
11/05/15 05:15:19 -76266.06 23192.60 724.81
11/05/15 05:18:19 -76264.77 23198.23 724.78
11/05/15 05:21:19 -76265.00 23198.84 724.75
11/05/15 05:24:19 -76263.70 23204.49 724.72
11/05/15 05:27:19 -76263.93 23205.11 724.69
11/05/15 05:30:19 -76262.62 23210.74 724.66
11/05/15 05:33:19 -76262.85 23211.35 724.64
11/05/15 05:36:19 -76261.56 23217.01 724.61
11/05/15 05:39:19 -76261.78 23217.63 724.58
11/05/15 05:42:19 -76260.48 23223.25 724.55
11/05/15 05:45:19 -76260.72 23223.87 724.52
11/05/15 05:48:19 -76259.42 23229.50 724.49
11/05/15 05:51:19 -76259.65 23230.12 724.46
11/05/15 05:54:19 -76258.35 23235.76 724.44
11/05/15 05:57:19 -76257.05 23241.37 724.41
11/05/15 06:00:19 -76257.27 23241.99 724.38
11/05/15 06:03:19 -76255.99 23247.64 724.35
11/05/15 06:06:19 -76256.22 23248.26 724.32
11/05/15 06:09:19 -76254.91 23253.89 724.29
11/05/15 06:12:19 -76255.14 23254.51 724.26
11/05/15 06:15:19 -76253.84 23260.14 724.23
11/05/15 06:18:19 -76254.06 23260.76 724.20
11/05/15 06:21:19 -76252.77 23266.39 724.18
11/05/15 06:24:19 -76253.00 23267.01 724.15
11/05/15 06:27:19 -76251.68 23272.63 724.12
11/05/15 06:30:19 -76251.91 23273.25 724.09
11/05/15 06:33:19 -76250.62 23278.89 724.06
11/05/15 06:36:19 -76250.84 23279.51 724.03
11/05/15 06:39:19 -76249.55 23285.16 724.00
11/05/15 06:42:19 -76248.24 23290.79 723.97
11/05/15 06:45:19 -76248.47 23291.40 723.95
11/05/15 06:48:19 -76247.17 23297.03 723.92
11/05/15 06:51:19 -76247.40 23297.65 723.89
11/05/15 06:54:19 -76246.09 23303.29 723.86
11/05/15 06:57:19 -76246.31 23303.91 723.83
11/05/15 07:00:19 -76245.02 23309.54 723.80
11/05/15 07:03:19 -76245.24 23310.16 723.77
11/05/15 07:06:19 -76243.94 23315.81 723.74
11/05/15 07:09:19 -76244.18 23316.42 723.72
11/05/15 07:12:19 -76242.88 23322.05 723.69
11/05/15 07:15:19 -76243.09 23322.67 723.66
11/05/15 07:18:19 -76241.80 23328.30 723.63
11/05/15 07:21:19 -76242.02 23328.92 723.60
11/05/15 07:24:19 -76240.71 23334.56 723.57
11/05/15 07:27:19 -76239.41 23340.17 723.54
11/05/15 07:30:19 -76239.64 23340.79 723.51
11/05/15 07:33:19 -76238.33 23346.45 723.49
11/05/15 07:36:19 -76238.55 23347.07 723.46
11/05/15 07:39:19 -76237.25 23352.69 723.43
11/05/15 07:42:19 -76237.48 23353.31 723.40
11/05/15 07:45:19 -76236.17 23358.94 723.37
11/05/15 07:48:19 -76236.41 23359.55 723.34
11/05/15 07:51:19 -76235.09 23365.20 723.31
11/05/15 07:54:19 -76235.33 23365.81 723.29
11/05/15 07:57:19 -76234.02 23371.44 723.26
11/05/15 08:00:19 -76234.24 23372.05 723.23
11/05/15 08:03:19 -76232.93 23377.70 723.20
11/05/15 08:06:19 -76233.16 23378.32 723.17
11/05/15 08:09:19 -76231.87 23383.94 723.14
11/05/15 08:12:19 -76230.55 23389.57 723.11
11/05/15 08:15:19 -76230.78 23390.19 723.08
11/05/15 08:18:19 -76229.48 23395.83 723.06
11/05/15 08:21:19 -76229.70 23396.45 723.03
11/05/15 08:24:19 -76228.38 23402.09 722.99
11/05/15 08:27:19 -76228.60 23402.71 722.97
11/05/15 08:30:19 -76227.31 23408.34 722.94
11/05/15 08:33:19 -76227.54 23408.96 722.91
11/05/15 08:36:19 -76226.22 23414.58 722.88
11/05/15 08:39:19 -76226.46 23415.20 722.85
11/05/15 08:42:19 -76225.15 23420.82 722.82
11/05/15 08:45:19 -76225.38 23421.44 722.79
11/05/15 08:48:19 -76224.06 23427.07 722.77
11/05/15 08:51:19 -76224.30 23427.70 722.74
11/05/15 08:54:19 -76222.97 23433.35 722.71
11/05/15 08:57:19 -76221.67 23438.97 722.68
11/05/15 09:00:19 -76221.90 23439.59 722.65
11/05/15 09:03:19 -76220.59 23445.21 722.62
11/05/15 09:06:19 -76220.82 23445.83 722.59
11/05/15 09:09:19 -76219.50 23451.48 722.56
11/05/15 09:12:19 -76219.73 23452.10 722.54
11/05/15 09:15:19 -76218.41 23457.73 722.51
11/05/15 09:18:19 -76218.63 23458.34 722.48
11/05/15 09:21:19 -76217.33 23463.96 722.45
11/05/15 09:24:19 -76217.55 23464.59 722.42
11/05/15 09:27:19 -76216.24 23470.22 722.39
11/05/15 09:30:19 -76216.48 23470.84 722.37
11/05/15 09:33:19 -76215.16 23476.46 722.34
11/05/15 09:36:19 -76215.39 23477.08 722.31
11/05/15 09:39:19 -76214.08 23482.72 722.28
11/05/15 09:42:19 -76212.76 23488.36 722.25
11/05/15 09:45:19 -76212.99 23488.98 722.22
11/05/15 09:48:19 -76211.67 23494.60 722.19
11/05/15 09:51:19 -76211.90 23495.22 722.16
11/05/15 09:54:19 -76210.59 23500.86 722.14
11/05/15 09:57:19 -76210.82 23501.48 722.11
11/05/15 10:00:19 -76209.50 23507.10 722.08
11/05/15 10:03:19 -76209.73 23507.72 722.05
11/05/15 10:06:19 -76208.41 23513.36 722.02
11/05/15 10:09:19 -76208.64 23513.98 721.99
11/05/15 10:12:19 -76207.32 23519.60 721.96
11/05/15 10:15:19 -76207.56 23520.22 721.94
11/05/15 10:18:19 -76206.23 23525.84 721.90
11/05/15 10:21:19 -76206.47 23526.46 721.88
11/05/15 10:24:19 -76205.14 23532.09 721.85
11/05/15 10:27:19 -76203.83 23537.72 721.82
11/05/15 10:30:19 -76204.05 23538.34 721.79
11/05/15 10:33:19 -76202.73 23543.98 721.76
11/05/15 10:36:19 -76202.96 23544.60 721.73
11/05/15 10:39:19 -76201.66 23550.23 721.71
11/05/15 10:42:19 -76201.89 23550.84 721.67
11/05/15 10:45:19 -76200.55 23556.48 721.65
11/05/15 10:48:19 -76200.78 23557.11 721.62
11/05/15 10:51:19 -76199.46 23562.75 721.59
11/05/15 10:54:19 -76199.70 23563.37 721.56
11/05/15 10:57:19 -76198.38 23568.99 721.53
11/05/15 11:00:19 -76198.61 23569.60 721.50
11/05/15 11:03:19 -76197.29 23575.22 721.47
11/05/15 11:06:19 -76197.52 23575.84 721.45
11/05/15 11:09:19 -76196.19 23581.48 721.42
11/05/15 11:12:19 -76194.86 23587.12 721.39
11/05/15 11:15:19 -76195.10 23587.74 721.36
11/05/15 11:18:19 -76193.78 23593.36 721.33
11/05/15 11:21:19 -76194.01 23593.98 721.30
11/05/15 11:24:19 -76192.70 23599.60 721.28
11/05/15 11:27:19 -76192.92 23600.23 721.24
11/05/15 11:30:19 -76191.59 23605.84 721.22
11/05/15 11:33:19 -76191.82 23606.46 721.19
11/05/15 11:36:19 -76190.48 23612.11 721.16
11/05/15 11:39:19 -76190.73 23612.73 721.13
11/05/15 11:42:19 -76189.41 23618.36 721.10
11/05/15 11:45:19 -76189.63 23618.99 721.07
11/05/15 11:48:19 -76188.31 23624.60 721.04
11/05/15 11:51:19 -76188.55 23625.22 721.02
11/05/15 11:54:19 -76187.21 23630.86 720.98
11/05/15 11:57:19 -76185.89 23636.49 720.96
11/05/15 12:00:19 -76186.13 23637.11 720.93
11/05/15 12:03:19 -76184.80 23642.74 720.90
11/05/15 12:06:19 -76185.03 23643.36 720.87
11/05/15 12:09:19 -76183.71 23648.97 720.84
11/05/15 12:12:19 -76183.94 23649.60 720.81
11/05/15 12:15:19 -76182.61 23655.23 720.79
11/05/15 12:18:19 -76182.84 23655.85 720.76
11/05/15 12:21:19 -76181.52 23661.49 720.73
11/05/15 12:24:19 -76181.73 23662.11 720.70
11/05/15 12:27:19 -76180.41 23667.72 720.67
11/05/15 12:30:19 -76180.64 23668.34 720.64
11/05/15 12:33:19 -76179.30 23673.98 720.61
11/05/15 12:36:19 -76179.54 23674.60 720.58
11/05/15 12:39:19 -76178.22 23680.22 720.55
11/05/15 12:42:19 -76176.88 23685.86 720.53
11/05/15 12:45:19 -76177.11 23686.47 720.50
11/05/15 12:48:19 -76175.78 23692.09 720.47
11/05/15 12:51:19 -76176.02 23692.71 720.44
11/05/15 12:54:19 -76174.69 23698.35 720.41
11/05/15 12:57:19 -76174.91 23698.97 720.38
11/05/15 13:00:19 -76173.59 23704.61 720.35
11/05/15 13:03:19 -76173.82 23705.23 720.32
11/05/15 13:06:19 -76172.49 23710.84 720.30
11/05/15 13:09:19 -76172.72 23711.46 720.27
11/05/15 13:12:19 -76171.39 23717.10 720.24
11/05/15 13:15:19 -76171.62 23717.73 720.21
11/05/15 13:18:19 -76170.29 23723.35 720.18
11/05/15 13:21:19 -76170.52 23723.97 720.15
11/05/15 13:24:19 -76169.20 23729.60 720.12
11/05/15 13:27:19 -76167.85 23735.23 720.10
11/05/15 13:30:19 -76168.09 23735.86 720.07
11/05/15 13:33:19 -76166.77 23741.47 720.04
11/05/15 13:36:19 -76166.98 23742.10 720.01
11/05/15 13:39:19 -76165.66 23747.71 719.98
11/05/15 13:42:19 -76165.89 23748.33 719.95
11/05/15 13:45:19 -76164.55 23753.96 719.93
11/05/15 13:48:19 -76164.77 23754.59 719.89
11/05/15 13:51:19 -76163.45 23760.22 719.86
11/05/15 13:54:19 -76163.68 23760.85 719.83
11/05/15 13:57:19 -76162.35 23766.46 719.81
11/05/15 14:00:19 -76162.58 23767.09 719.78
11/05/15 14:03:19 -76161.25 23772.72 719.75
11/05/15 14:06:19 -76161.47 23773.34 719.72
11/05/15 14:09:19 -76160.12 23778.96 719.69
11/05/15 14:12:19 -76158.80 23784.59 719.66
11/05/15 14:15:19 -76159.04 23785.21 719.63
11/05/15 14:18:19 -76157.70 23790.84 719.61
11/05/15 14:21:19 -76157.93 23791.46 719.58
11/05/15 14:24:19 -76156.60 23797.08 719.55
11/05/15 14:27:19 -76156.83 23797.70 719.52
11/05/15 14:30:19 -76155.49 23803.33 719.49
11/05/15 14:33:19 -76155.73 23803.96 719.46
11/05/15 14:36:19 -76154.38 23809.59 719.44
11/05/15 14:39:19 -76154.61 23810.20 719.40
11/05/15 14:42:19 -76153.28 23815.83 719.38
11/05/15 14:45:19 -76153.51 23816.44 719.35
11/05/15 14:48:19 -76152.16 23822.08 719.32
11/05/15 14:51:19 -76152.40 23822.70 719.29
11/05/15 14:54:19 -76151.05 23828.34 719.26
11/05/15 14:57:19 -76149.73 23833.95 719.23
11/05/15 15:00:19 -76149.95 23834.56 719.21
11/05/15 15:03:19 -76148.62 23840.20 719.18
11/05/15 15:06:19 -76148.84 23840.83 719.15
11/05/15 15:09:19 -76147.52 23846.44 719.12
11/05/15 15:12:19 -76147.74 23847.06 719.09
11/05/15 15:15:19 -76146.40 23852.70 719.06
11/05/15 15:18:19 -76146.63 23853.32 719.03
11/05/15 15:21:19 -76145.30 23858.93 719.00
11/05/15 15:24:19 -76145.52 23859.55 718.97
11/05/15 15:27:19 -76144.19 23865.18 718.95
11/05/15 15:30:19 -76144.41 23865.80 718.92
11/05/15 15:33:19 -76143.07 23871.44 718.89
11/05/15 15:36:19 -76143.30 23872.06 718.86
11/05/15 15:39:19 -76141.97 23877.69 718.83
11/05/15 15:42:19 -76140.62 23883.30 718.80
11/05/15 15:45:19 -76140.85 23883.93 718.77
11/05/15 15:48:19 -76139.52 23889.56 718.75
11/05/15 15:51:19 -76139.74 23890.18 718.72
11/05/15 15:54:19 -76138.40 23895.81 718.69
11/05/15 15:57:19 -76138.64 23896.44 718.66
11/05/15 16:00:19 -76137.30 23902.05 718.63
11/05/15 16:03:19 -76137.52 23902.67 718.60
11/05/15 16:06:19 -76136.17 23908.30 718.57
11/05/15 16:09:19 -76136.41 23908.93 718.54
11/05/15 16:12:19 -76135.07 23914.54 718.52
11/05/15 16:15:19 -76135.30 23915.16 718.49
11/05/15 16:18:19 -76133.95 23920.80 718.46
11/05/15 16:21:19 -76134.18 23921.41 718.43
11/05/15 16:24:19 -76132.84 23927.04 718.40
11/05/15 16:27:19 -76131.49 23932.66 718.37
11/05/15 16:30:19 -76131.73 23933.28 718.34
11/05/15 16:33:19 -76130.39 23938.91 718.31
11/05/15 16:36:19 -76130.62 23939.52 718.29
11/05/15 16:39:19 -76129.27 23945.16 718.26
11/05/15 16:42:19 -76129.50 23945.78 718.23
11/05/15 16:45:19 -76128.16 23951.39 718.20
11/05/15 16:48:19 -76128.40 23952.02 718.17
11/05/15 16:51:19 -76127.04 23957.65 718.14
11/05/15 16:54:19 -76127.27 23958.27 718.11
11/05/15 16:57:19 -76125.91 23963.90 718.08
11/05/15 17:00:19 -76126.16 23964.52 718.05
11/05/15 17:03:19 -76124.81 23970.14 718.03
11/05/15 17:06:19 -76125.04 23970.75 718.00
11/05/15 17:09:19 -76123.69 23976.38 717.97
11/05/15 17:12:19 -76122.34 23982.01 717.94
11/05/15 17:15:19 -76122.57 23982.64 717.91
11/05/15 17:18:19 -76121.22 23988.25 717.88
11/05/15 17:21:19 -76121.46 23988.87 717.85
11/05/15 17:24:19 -76120.11 23994.51 717.82
11/05/15 17:27:19 -76120.34 23995.12 717.80
11/05/15 17:30:19 -76118.99 24000.75 717.77
11/05/15 17:33:19 -76119.22 24001.38 717.74
11/05/15 17:36:19 -76117.88 24006.99 717.71
11/05/15 17:39:19 -76118.11 24007.61 717.68
11/05/15 17:42:19 -76116.75 24013.24 717.65
11/05/15 17:45:19 -76116.98 24013.86 717.62
11/05/15 17:48:19 -76115.64 24019.48 717.60
11/05/15 17:51:19 -76115.87 24020.10 717.56
11/05/15 17:54:19 -76114.52 24025.72 717.54
11/05/15 17:57:19 -76113.17 24031.36 717.51
11/05/15 18:00:19 -76113.40 24031.98 717.48
11/05/15 18:03:19 -76112.05 24037.61 717.45
11/05/15 18:06:19 -76112.27 24038.23 717.42
11/05/15 18:09:19 -76110.92 24043.86 717.39
11/05/15 18:12:19 -76111.16 24044.48 717.37
11/05/15 18:15:19 -76109.82 24050.09 717.34
11/05/15 18:18:19 -76110.05 24050.71 717.31
11/05/15 18:21:19 -76108.69 24056.35 717.28
11/05/15 18:24:19 -76108.91 24056.96 717.25
11/05/15 18:27:19 -76107.56 24062.60 717.22
11/05/15 18:30:19 -76107.80 24063.21 717.19
11/05/15 18:33:19 -76106.46 24068.82 717.16
11/05/15 18:36:19 -76106.68 24069.45 717.13
11/05/15 18:39:19 -76105.32 24075.07 717.11
11/05/15 18:42:19 -76103.96 24080.70 717.08
11/05/15 18:45:19 -76104.19 24081.32 717.05
11/05/15 18:48:19 -76102.84 24086.95 717.02
11/05/15 18:51:19 -76103.08 24087.57 716.99
11/05/15 18:54:19 -76101.73 24093.19 716.96
11/05/15 18:57:19 -76101.95 24093.80 716.93
11/05/15 19:00:19 -76100.60 24099.44 716.90
11/05/15 19:03:19 -76100.83 24100.05 716.88
11/05/15 19:06:19 -76099.47 24105.69 716.85
11/05/15 19:09:19 -76099.71 24106.31 716.82
11/05/15 19:12:19 -76098.36 24111.92 716.79
11/05/15 19:15:19 -76098.59 24112.54 716.76
11/05/15 19:18:19 -76097.23 24118.17 716.73
11/05/15 19:21:19 -76097.46 24118.79 716.70
11/05/15 19:24:19 -76096.09 24124.41 716.67
11/05/15 19:27:19 -76094.74 24130.04 716.64
11/05/15 19:30:19 -76094.97 24130.66 716.62
11/05/15 19:33:19 -76093.62 24136.28 716.59
11/05/15 19:36:19 -76093.86 24136.90 716.56
11/05/15 19:39:19 -76092.49 24142.53 716.53
11/05/15 19:42:19 -76092.72 24143.15 716.50
11/05/15 19:45:19 -76091.37 24148.77 716.47
11/05/15 19:48:19 -76091.59 24149.39 716.45
11/05/15 19:51:19 -76090.23 24155.02 716.42
11/05/15 19:54:19 -76090.47 24155.64 716.39
11/05/15 19:57:19 -76089.12 24161.25 716.36
11/05/15 20:00:19 -76089.34 24161.87 716.33
11/05/15 20:03:19 -76087.98 24167.52 716.30
11/05/15 20:06:19 -76088.21 24168.14 716.27
11/05/15 20:09:19 -76086.85 24173.75 716.25
11/05/15 20:12:19 -76085.49 24179.38 716.22
11/05/15 20:15:19 -76085.73 24180.00 716.19
11/05/15 20:18:19 -76084.36 24185.63 716.16
11/05/15 20:21:19 -76084.59 24186.25 716.13
11/05/15 20:24:19 -76083.24 24191.86 716.10
11/05/15 20:27:19 -76083.47 24192.48 716.07
11/05/15 20:30:19 -76082.11 24198.11 716.04
11/05/15 20:33:19 -76082.34 24198.73 716.02
11/05/15 20:36:19 -76080.98 24204.36 715.99
11/05/15 20:39:19 -76081.21 24204.98 715.96
11/05/15 20:42:19 -76079.85 24210.59 715.93
11/05/15 20:45:19 -76080.08 24211.21 715.90
11/05/15 20:48:19 -76078.72 24216.83 715.87
11/05/15 20:51:19 -76078.95 24217.45 715.84
11/05/15 20:54:19 -76077.59 24223.07 715.81
11/05/15 20:57:19 -76076.23 24228.71 715.78
11/05/15 21:00:19 -76076.45 24229.33 715.76
11/05/15 21:03:19 -76075.09 24234.95 715.73
11/05/15 21:06:19 -76075.32 24235.57 715.70
11/05/15 21:09:19 -76073.95 24241.20 715.67
11/05/15 21:12:19 -76074.19 24241.82 715.64
11/05/15 21:15:19 -76072.83 24247.43 715.61
11/05/15 21:18:19 -76073.06 24248.05 715.58
11/05/15 21:21:19 -76071.69 24253.68 715.55
11/05/15 21:24:19 -76071.93 24254.29 715.53
11/05/15 21:27:19 -76070.56 24259.93 715.50
11/05/15 21:30:19 -76070.79 24260.54 715.47
11/05/15 21:33:19 -76069.41 24266.17 715.44
11/05/15 21:36:19 -76069.65 24266.79 715.41
11/05/15 21:39:19 -76068.29 24272.41 715.38
11/05/15 21:42:19 -76066.93 24278.03 715.35
11/05/15 21:45:19 -76067.16 24278.65 715.32
11/05/15 21:48:19 -76065.79 24284.27 715.30
11/05/15 21:51:19 -76066.03 24284.90 715.27
11/05/15 21:54:19 -76064.66 24290.53 715.24
11/05/15 21:57:19 -76064.89 24291.14 715.21
11/05/15 22:00:19 -76063.52 24296.77 715.18
11/05/15 22:03:19 -76063.75 24297.39 715.15
11/05/15 22:06:19 -76062.39 24303.00 715.12
11/05/15 22:09:19 -76062.61 24303.62 715.10
11/05/15 22:12:19 -76061.25 24309.24 715.07
11/05/15 22:15:19 -76061.48 24309.86 715.04
11/05/15 22:18:19 -76060.11 24315.49 715.01
11/05/15 22:21:19 -76060.34 24316.11 714.98
11/05/15 22:24:19 -76058.98 24321.73 714.95
11/05/15 22:27:19 -76057.60 24327.36 714.92
11/05/15 22:30:19 -76057.84 24327.98 714.89
11/05/15 22:33:19 -76056.47 24333.61 714.87
11/05/15 22:36:19 -76056.70 24334.23 714.84
11/05/15 22:39:19 -76055.33 24339.83 714.81
11/05/15 22:42:19 -76055.55 24340.45 714.78
11/05/15 22:45:19 -76054.19 24346.07 714.75
11/05/15 22:48:19 -76054.42 24346.70 714.72
11/05/15 22:51:19 -76053.05 24352.32 714.69
11/05/15 22:54:19 -76053.27 24352.95 714.66
11/05/15 22:57:19 -76051.91 24358.57 714.63
11/05/15 23:00:19 -76052.14 24359.20 714.61
11/05/15 23:03:19 -76050.77 24364.82 714.58
11/05/15 23:06:19 -76050.99 24365.44 714.55
11/05/15 23:09:19 -76049.62 24371.06 714.52
11/05/15 23:12:19 -76048.27 24376.67 714.49
11/05/15 23:15:19 -76048.49 24377.29 714.46
11/05/15 23:18:19 -76047.11 24382.93 714.43
11/05/15 23:21:19 -76047.34 24383.55 714.41
11/05/15 23:24:19 -76045.97 24389.16 714.38
11/05/15 23:27:19 -76046.20 24389.78 714.35
11/05/15 23:30:19 -76044.83 24395.40 714.32
11/05/15 23:33:19 -76045.05 24396.02 714.29
11/05/15 23:36:19 -76043.70 24401.66 714.26
11/05/15 23:39:19 -76043.91 24402.27 714.23
11/05/15 23:42:19 -76042.54 24407.89 714.21
11/05/15 23:45:19 -76042.77 24408.51 714.17
11/05/15 23:48:19 -76041.40 24414.14 714.15
11/05/15 23:51:19 -76041.62 24414.76 714.12
11/05/15 23:54:19 -76040.27 24420.38 714.09
11/05/15 23:57:19 -76038.89 24426.01 714.06
11/05/16 00:00:19 -76039.12 24426.63 714.03
11/05/16 00:03:19 -76037.74 24432.23 714.00
11/05/16 00:06:19 -76037.97 24432.86 713.97
11/05/16 00:09:19 -76036.59 24438.48 713.95
11/05/16 00:12:19 -76036.83 24439.10 713.92
11/05/16 00:15:19 -76035.45 24444.72 713.89
11/05/16 00:18:19 -76035.67 24445.34 713.86
11/05/16 00:21:19 -76034.30 24450.96 713.83
11/05/16 00:24:19 -76034.54 24451.58 713.80
11/05/16 00:27:19 -76033.16 24457.21 713.77
11/05/16 00:30:19 -76033.39 24457.83 713.74
11/05/16 00:33:19 -76032.02 24463.43 713.72
11/05/16 00:36:19 -76032.26 24464.05 713.69
11/05/16 00:39:19 -76030.87 24469.69 713.66
11/05/16 00:42:19 -76029.50 24475.30 713.63
11/05/16 00:45:19 -76029.73 24475.92 713.60
11/05/16 00:48:19 -76028.34 24481.55 713.57
11/05/16 00:51:19 -76028.57 24482.17 713.55
11/05/16 00:54:19 -76027.20 24487.79 713.52
11/05/16 00:57:19 -76027.42 24488.41 713.48
11/05/16 01:00:19 -76026.05 24494.03 713.46
11/05/16 01:03:19 -76026.28 24494.65 713.43
11/05/16 01:06:19 -76024.90 24500.27 713.40
11/05/16 01:09:19 -76025.12 24500.89 713.37
11/05/16 01:12:19 -76023.75 24506.52 713.34
11/05/16 01:15:19 -76023.98 24507.14 713.31
11/05/16 01:18:19 -76022.59 24512.76 713.29
11/05/16 01:21:19 -76022.83 24513.38 713.26
11/05/16 01:24:19 -76021.45 24519.00 713.22
11/05/16 01:27:19 -76020.08 24524.61 713.20
11/05/16 01:30:19 -76020.30 24525.23 713.17
11/05/16 01:33:19 -76018.92 24530.86 713.14
11/05/16 01:36:19 -76019.16 24531.48 713.12
11/05/16 01:39:19 -76017.77 24537.09 713.08
11/05/16 01:42:19 -76018.00 24537.71 713.05
11/05/16 01:45:19 -76016.61 24543.33 713.03
11/05/16 01:48:19 -76016.84 24543.96 713.00
11/05/16 01:51:19 -76015.46 24549.59 712.97
11/05/16 01:54:19 -76015.70 24550.21 712.94
11/05/16 01:57:19 -76014.31 24555.82 712.91
11/05/16 02:00:19 -76014.55 24556.44 712.88
11/05/16 02:03:19 -76013.16 24562.05 712.85
11/05/16 02:06:19 -76013.39 24562.68 712.82
11/05/16 02:09:19 -76012.01 24568.29 712.79
11/05/16 02:12:19 -76010.63 24573.92 712.77
11/05/16 02:15:19 -76010.86 24574.54 712.74
11/05/16 02:18:19 -76009.48 24580.16 712.71
11/05/16 02:21:19 -76009.71 24580.78 712.68
11/05/16 02:24:19 -76008.32 24586.41 712.65
11/05/16 02:27:19 -76008.55 24587.02 712.62
11/05/16 02:30:19 -76007.16 24592.65 712.59
11/05/16 02:33:19 -76007.39 24593.27 712.56
11/05/16 02:36:19 -76006.01 24598.88 712.54
11/05/16 02:39:19 -76006.23 24599.51 712.51
11/05/16 02:42:19 -76004.84 24605.12 712.48
11/05/16 02:45:19 -76005.08 24605.75 712.45
11/05/16 02:48:19 -76003.69 24611.37 712.42
11/05/16 02:51:19 -76003.92 24611.98 712.39
11/05/16 02:54:19 -76002.53 24617.60 712.37
11/05/16 02:57:19 -76001.16 24623.21 712.34
11/05/16 03:00:19 -76001.39 24623.83 712.31
11/05/16 03:03:19 -75999.99 24629.47 712.28
11/05/16 03:06:19 -76000.23 24630.09 712.25
11/05/16 03:09:19 -75998.85 24635.70 712.22
11/05/16 03:12:19 -75999.08 24636.31 712.19
11/05/16 03:15:19 -75997.70 24641.93 712.16
11/05/16 03:18:19 -75997.92 24642.55 712.13
11/05/16 03:21:19 -75996.52 24648.19 712.11
11/05/16 03:24:19 -75996.76 24648.81 712.08
11/05/16 03:27:19 -75995.37 24654.43 712.05
11/05/16 03:30:19 -75995.59 24655.05 712.02
11/05/16 03:33:19 -75994.21 24660.65 711.99
11/05/16 03:36:19 -75994.44 24661.28 711.96
11/05/16 03:39:19 -75993.05 24666.89 711.94
11/05/16 03:42:19 -75991.67 24672.51 711.91
11/05/16 03:45:19 -75991.89 24673.13 711.88
11/05/16 03:48:19 -75990.50 24678.78 711.85
11/05/16 03:51:19 -75990.73 24679.40 711.82
11/05/16 03:54:19 -75989.34 24685.00 711.79
11/05/16 03:57:19 -75989.58 24685.62 711.77
11/05/16 04:00:19 -75988.17 24691.25 711.73
11/05/16 04:03:19 -75988.41 24691.87 711.70
11/05/16 04:06:19 -75987.02 24697.47 711.68
11/05/16 04:09:19 -75987.26 24698.10 711.64
11/05/16 04:12:19 -75985.86 24703.73 711.62
11/05/16 04:15:19 -75986.09 24704.35 711.59
11/05/16 04:18:19 -75984.70 24709.95 711.56
11/05/16 04:21:19 -75984.93 24710.57 711.53
11/05/16 04:24:19 -75983.53 24716.19 711.50
11/05/16 04:27:19 -75982.14 24721.81 711.47
11/05/16 04:30:19 -75982.38 24722.43 711.45
11/05/16 04:33:19 -75980.98 24728.05 711.42
11/05/16 04:36:19 -75981.21 24728.66 711.39
11/05/16 04:39:19 -75979.81 24734.29 711.36
11/05/16 04:42:19 -75980.05 24734.91 711.33
11/05/16 04:45:19 -75978.66 24740.53 711.30
11/05/16 04:48:19 -75978.90 24741.15 711.27
11/05/16 04:51:19 -75977.48 24746.76 711.25
11/05/16 04:54:19 -75977.73 24747.38 711.21
11/05/16 04:57:19 -75976.33 24753.01 711.19
11/05/16 05:00:19 -75976.56 24753.62 711.16
11/05/16 05:03:19 -75975.16 24759.24 711.13
11/05/16 05:06:19 -75975.40 24759.87 711.10
11/05/16 05:09:19 -75974.00 24765.48 711.07
11/05/16 05:12:19 -75972.60 24771.10 711.04
11/05/16 05:15:19 -75972.83 24771.71 711.02
11/05/16 05:18:19 -75971.45 24777.34 710.99
11/05/16 05:21:19 -75971.67 24777.96 710.96
11/05/16 05:24:19 -75970.27 24783.57 710.93
11/05/16 05:27:19 -75970.51 24784.20 710.90
11/05/16 05:30:19 -75969.12 24789.82 710.87
11/05/16 05:33:19 -75969.34 24790.43 710.84
11/05/16 05:36:19 -75967.94 24796.05 710.81
11/05/16 05:39:19 -75968.17 24796.68 710.79
11/05/16 05:42:19 -75966.77 24802.29 710.76
11/05/16 05:45:19 -75967.00 24802.91 710.73
11/05/16 05:48:19 -75965.61 24808.52 710.70
11/05/16 05:51:19 -75965.84 24809.14 710.67
11/05/16 05:54:19 -75964.45 24814.76 710.64
11/05/16 05:57:19 -75963.05 24820.38 710.61
11/05/16 06:00:19 -75963.27 24821.00 710.58
11/05/16 06:03:19 -75961.87 24826.63 710.55
11/05/16 06:06:19 -75962.09 24827.26 710.53
11/05/16 06:09:19 -75960.70 24832.86 710.50
11/05/16 06:12:19 -75960.93 24833.48 710.47
11/05/16 06:15:19 -75959.52 24839.10 710.44
11/05/16 06:18:19 -75959.76 24839.73 710.41
11/05/16 06:21:19 -75958.37 24845.35 710.38
11/05/16 06:24:19 -75958.59 24845.97 710.36
11/05/16 06:27:19 -75957.19 24851.58 710.33
11/05/16 06:30:19 -75957.41 24852.21 710.30
11/05/16 06:33:19 -75956.02 24857.81 710.27
11/05/16 06:36:19 -75956.25 24858.45 710.24
11/05/16 06:39:19 -75954.85 24864.06 710.21
11/05/16 06:42:19 -75953.45 24869.68 710.18
11/05/16 06:45:19 -75953.67 24870.29 710.16
11/05/16 06:48:19 -75952.27 24875.91 710.12
11/05/16 06:51:19 -75952.51 24876.53 710.10
11/05/16 06:54:19 -75951.10 24882.15 710.07
11/05/16 06:57:19 -75951.34 24882.77 710.04
11/05/16 07:00:19 -75949.93 24888.38 710.01
11/05/16 07:03:19 -75950.16 24889.00 709.98
11/05/16 07:06:19 -75948.76 24894.62 709.95
11/05/16 07:09:19 -75948.99 24895.25 709.92
11/05/16 07:12:19 -75947.59 24900.85 709.89
11/05/16 07:15:19 -75947.82 24901.47 709.87
11/05/16 07:18:19 -75946.41 24907.09 709.84
11/05/16 07:21:19 -75946.65 24907.71 709.81
11/05/16 07:24:19 -75945.23 24913.34 709.78
11/05/16 07:27:19 -75943.83 24918.96 709.75
11/05/16 07:30:19 -75944.05 24919.58 709.72
11/05/16 07:33:19 -75942.66 24925.17 709.69
11/05/16 07:36:19 -75942.89 24925.80 709.66
11/05/16 07:39:19 -75941.47 24931.43 709.64
11/05/16 07:42:19 -75941.71 24932.05 709.61
11/05/16 07:45:19 -75940.30 24937.66 709.58
11/05/16 07:48:19 -75940.54 24938.29 709.55
11/05/16 07:51:19 -75939.13 24943.90 709.52
11/05/16 07:54:19 -75939.35 24944.53 709.49
11/05/16 07:57:19 -75937.95 24950.14 709.46
11/05/16 08:00:19 -75938.19 24950.77 709.44
11/05/16 08:03:19 -75936.78 24956.37 709.41
11/05/16 08:06:19 -75937.01 24956.99 709.38
11/05/16 08:09:19 -75935.60 24962.61 709.35
11/05/16 08:12:19 -75934.19 24968.22 709.32
11/05/16 08:15:19 -75934.42 24968.84 709.29
11/05/16 08:18:19 -75933.02 24974.45 709.26
11/05/16 08:21:19 -75933.25 24975.07 709.23
11/05/16 08:24:19 -75931.83 24980.71 709.21
11/05/16 08:27:19 -75932.06 24981.32 709.17
11/05/16 08:30:19 -75930.66 24986.94 709.15
11/05/16 08:33:19 -75930.88 24987.56 709.12
11/05/16 08:36:19 -75929.48 24993.16 709.09
11/05/16 08:39:19 -75929.71 24993.78 709.06
11/05/16 08:42:19 -75928.30 24999.41 709.04
11/05/16 08:45:19 -75928.54 25000.04 709.00
11/05/16 08:48:19 -75927.12 25005.65 708.97
11/05/16 08:51:19 -75927.36 25006.27 708.95
11/05/16 08:54:19 -75925.94 25011.88 708.92
11/05/16 08:57:19 -75924.53 25017.49 708.89
11/05/16 09:00:19 -75924.76 25018.12 708.86
11/05/16 09:03:19 -75923.35 25023.72 708.83
11/05/16 09:06:19 -75923.58 25024.35 708.80
11/05/16 09:09:19 -75922.16 25029.96 708.77
11/05/16 09:12:19 -75922.39 25030.59 708.75
11/05/16 09:15:19 -75920.98 25036.21 708.72
11/05/16 09:18:19 -75921.21 25036.84 708.69
11/05/16 09:21:19 -75919.80 25042.45 708.66
11/05/16 09:24:19 -75920.02 25043.06 708.63
11/05/16 09:27:19 -75918.62 25048.66 708.60
11/05/16 09:30:19 -75918.86 25049.28 708.57
11/05/16 09:33:19 -75917.44 25054.91 708.54
11/05/16 09:36:19 -75917.67 25055.53 708.52
11/05/16 09:39:19 -75916.25 25061.14 708.49
11/05/16 09:42:19 -75914.84 25066.76 708.46
11/05/16 09:45:19 -75915.07 25067.38 708.43
11/05/16 09:48:19 -75913.66 25072.99 708.40
11/05/16 09:51:19 -75913.88 25073.61 708.37
11/05/16 09:54:19 -75912.46 25079.24 708.34
11/05/16 09:57:19 -75912.70 25079.86 708.32
11/05/16 10:00:19 -75911.29 25085.46 708.28
11/05/16 10:03:19 -75911.52 25086.08 708.26
11/05/16 10:06:19 -75910.10 25091.70 708.23
11/05/16 10:09:19 -75910.34 25092.33 708.20
11/05/16 10:12:19 -75908.91 25097.94 708.17
11/05/16 10:15:19 -75909.14 25098.57 708.14
11/05/16 10:18:19 -75907.74 25104.18 708.11
11/05/16 10:21:19 -75907.96 25104.79 708.09
11/05/16 10:24:19 -75906.55 25110.40 708.05
11/05/16 10:27:19 -75905.12 25116.01 708.03
11/05/16 10:30:19 -75905.36 25116.64 708.00
11/05/16 10:33:19 -75903.94 25122.24 707.97
11/05/16 10:36:19 -75904.17 25122.87 707.94
11/05/16 10:39:19 -75902.75 25128.50 707.91
11/05/16 10:42:19 -75902.99 25129.12 707.88
11/05/16 10:45:19 -75901.56 25134.73 707.85
11/05/16 10:48:19 -75901.80 25135.35 707.83
11/05/16 10:51:19 -75900.38 25140.96 707.79
11/05/16 10:54:19 -75900.62 25141.59 707.77
11/05/16 10:57:19 -75899.19 25147.19 707.74
11/05/16 11:00:19 -75899.42 25147.81 707.71
11/05/16 11:03:19 -75898.00 25153.42 707.68
11/05/16 11:06:19 -75898.23 25154.05 707.65
11/05/16 11:09:19 -75896.80 25159.67 707.62
11/05/16 11:12:19 -75895.39 25165.29 707.60
11/05/16 11:15:19 -75895.62 25165.90 707.57
11/05/16 11:18:19 -75894.20 25171.52 707.54
11/05/16 11:21:19 -75894.44 25172.14 707.51
11/05/16 11:24:19 -75893.00 25177.77 707.48
11/05/16 11:27:19 -75893.23 25178.39 707.45
11/05/16 11:30:19 -75891.82 25183.98 707.42
11/05/16 11:33:19 -75892.05 25184.61 707.39
11/05/16 11:36:19 -75890.63 25190.24 707.37
11/05/16 11:39:19 -75890.86 25190.85 707.34
11/05/16 11:42:19 -75889.45 25196.43 707.31
11/05/16 11:45:19 -75889.66 25197.06 707.28
11/05/16 11:48:19 -75888.25 25202.69 707.25
11/05/16 11:51:19 -75888.48 25203.31 707.22
11/05/16 11:54:19 -75887.05 25208.92 707.19
11/05/16 11:57:19 -75885.62 25214.53 707.16
11/05/16 12:00:19 -75885.86 25215.15 707.13
11/05/16 12:03:19 -75884.43 25220.78 707.11
11/05/16 12:06:19 -75884.66 25221.41 707.08
11/05/16 12:09:19 -75883.24 25227.00 707.05
11/05/16 12:12:19 -75883.48 25227.63 707.02
11/05/16 12:15:19 -75882.05 25233.24 706.99
11/05/16 12:18:19 -75882.28 25233.87 706.96
11/05/16 12:21:19 -75880.85 25239.46 706.94
11/05/16 12:24:19 -75881.08 25240.09 706.91
11/05/16 12:27:19 -75879.66 25245.70 706.88
11/05/16 12:30:19 -75879.89 25246.33 706.85
11/05/16 12:33:19 -75878.47 25251.92 706.82
11/05/16 12:36:19 -75878.70 25252.55 706.79
11/05/16 12:39:19 -75877.27 25258.18 706.76
11/05/16 12:42:19 -75875.84 25263.79 706.73
11/05/16 12:45:19 -75876.07 25264.41 706.71
11/05/16 12:48:19 -75874.65 25270.02 706.68
11/05/16 12:51:19 -75874.89 25270.64 706.65
11/05/16 12:54:19 -75873.45 25276.25 706.62
11/05/16 12:57:19 -75873.68 25276.87 706.59
11/05/16 13:00:19 -75872.25 25282.49 706.56
11/05/16 13:03:19 -75872.48 25283.12 706.53
11/05/16 13:06:19 -75871.05 25288.72 706.51
11/05/16 13:09:19 -75871.29 25289.34 706.47
11/05/16 13:12:19 -75869.86 25294.95 706.45
11/05/16 13:15:19 -75870.09 25295.57 706.42
11/05/16 13:18:19 -75868.66 25301.18 706.39
11/05/16 13:21:19 -75868.89 25301.80 706.36
11/05/16 13:24:19 -75867.46 25307.43 706.33
11/05/16 13:27:19 -75866.03 25313.03 706.30
11/05/16 13:30:19 -75866.27 25313.66 706.27
11/05/16 13:33:19 -75864.83 25319.28 706.25
11/05/16 13:36:19 -75865.06 25319.90 706.21
11/05/16 13:39:19 -75863.64 25325.50 706.19
11/05/16 13:42:19 -75863.88 25326.12 706.16
11/05/16 13:45:19 -75862.42 25331.74 706.13
11/05/16 13:48:19 -75862.66 25332.36 706.10
11/05/16 13:51:19 -75861.23 25337.97 706.07
11/05/16 13:54:19 -75861.47 25338.59 706.04
11/05/16 13:57:19 -75860.03 25344.21 706.01
11/05/16 14:00:19 -75860.27 25344.84 705.99
11/05/16 14:03:19 -75858.83 25350.44 705.96
11/05/16 14:06:19 -75859.05 25351.06 705.93
11/05/16 14:09:19 -75857.63 25356.67 705.90
11/05/16 14:12:19 -75856.20 25362.27 705.87
11/05/16 14:15:19 -75856.43 25362.90 705.84
11/05/16 14:18:19 -75854.98 25368.52 705.81
11/05/16 14:21:19 -75855.23 25369.14 705.79
11/05/16 14:24:19 -75853.78 25374.75 705.75
11/05/16 14:27:19 -75854.02 25375.38 705.73
11/05/16 14:30:19 -75852.58 25380.98 705.70
11/05/16 14:33:19 -75852.81 25381.60 705.67
11/05/16 14:36:19 -75851.39 25387.21 705.64
11/05/16 14:39:19 -75851.62 25387.84 705.61
11/05/16 14:42:19 -75850.20 25393.44 705.58
11/05/16 14:45:19 -75850.42 25394.06 705.56
11/05/16 14:48:19 -75848.98 25399.67 705.53
11/05/16 14:51:19 -75849.20 25400.30 705.50
11/05/16 14:54:19 -75847.77 25405.90 705.47
11/05/16 14:57:19 -75846.34 25411.51 705.44
11/05/16 15:00:19 -75846.57 25412.13 705.41
11/05/16 15:03:19 -75845.13 25417.76 705.38
11/05/16 15:06:19 -75845.36 25418.38 705.36
11/05/16 15:09:19 -75843.92 25423.98 705.33
11/05/16 15:12:19 -75844.16 25424.61 705.30
11/05/16 15:15:19 -75842.72 25430.21 705.27
11/05/16 15:18:19 -75842.96 25430.83 705.24
11/05/16 15:21:19 -75841.52 25436.45 705.21
11/05/16 15:24:19 -75841.75 25437.08 705.18
11/05/16 15:27:19 -75840.30 25442.68 705.15
11/05/16 15:30:19 -75840.53 25443.30 705.13
11/05/16 15:33:19 -75839.11 25448.91 705.10
11/05/16 15:36:19 -75839.34 25449.54 705.07
11/05/16 15:39:19 -75837.91 25455.13 705.04
11/05/16 15:42:19 -75836.45 25460.75 705.01
11/05/16 15:45:19 -75836.68 25461.38 704.98
11/05/16 15:48:19 -75835.24 25466.98 704.95
11/05/16 15:51:19 -75835.48 25467.60 704.93
11/05/16 15:54:19 -75834.04 25473.21 704.89
11/05/16 15:57:19 -75834.27 25473.83 704.87
11/05/16 16:00:19 -75832.83 25479.43 704.84
11/05/16 16:03:19 -75833.07 25480.06 704.81
11/05/16 16:06:19 -75831.61 25485.67 704.78
11/05/16 16:09:19 -75831.85 25486.30 704.75
11/05/16 16:12:19 -75830.41 25491.92 704.72
11/05/16 16:15:19 -75830.64 25492.55 704.69
11/05/16 16:18:19 -75829.20 25498.14 704.66
11/05/16 16:21:19 -75829.42 25498.76 704.64
11/05/16 16:24:19 -75827.99 25504.37 704.61
11/05/16 16:27:19 -75826.55 25509.98 704.58
11/05/16 16:30:19 -75826.77 25510.60 704.55
11/05/16 16:33:19 -75825.34 25516.20 704.52
11/05/16 16:36:19 -75825.57 25516.82 704.49
11/05/16 16:39:19 -75824.12 25522.45 704.46
11/05/16 16:42:19 -75824.35 25523.07 704.43
11/05/16 16:45:19 -75822.89 25528.69 704.41
11/05/16 16:48:19 -75823.13 25529.32 704.38
11/05/16 16:51:19 -75821.71 25534.90 704.35
11/05/16 16:54:19 -75821.94 25535.52 704.32
11/05/16 16:57:19 -75820.48 25541.14 704.29
11/05/16 17:00:19 -75820.71 25541.76 704.26
11/05/16 17:03:19 -75819.27 25547.38 704.23
11/05/16 17:06:19 -75819.50 25548.01 704.21
11/05/16 17:09:19 -75818.06 25553.59 704.18
11/05/16 17:12:19 -75816.62 25559.21 704.15
11/05/16 17:15:19 -75816.84 25559.83 704.12
11/05/16 17:18:19 -75815.40 25565.45 704.09
11/05/16 17:21:19 -75815.63 25566.07 704.06
11/05/16 17:24:19 -75814.19 25571.66 704.03
11/05/16 17:27:19 -75814.42 25572.29 704.00
11/05/16 17:30:19 -75812.97 25577.90 703.97
11/05/16 17:33:19 -75813.21 25578.52 703.95
11/05/16 17:36:19 -75811.74 25584.14 703.92
11/05/16 17:39:19 -75811.98 25584.76 703.89
11/05/16 17:42:19 -75810.55 25590.37 703.86
11/05/16 17:45:19 -75810.77 25590.99 703.84
11/05/16 17:48:19 -75809.33 25596.59 703.80
11/05/16 17:51:19 -75809.56 25597.22 703.78
11/05/16 17:54:19 -75808.10 25602.82 703.75
11/05/16 17:57:19 -75806.65 25608.43 703.71
11/05/16 18:00:19 -75806.88 25609.05 703.69
11/05/16 18:03:19 -75805.44 25614.65 703.66
11/05/16 18:06:19 -75805.68 25615.27 703.63
11/05/16 18:09:19 -75804.22 25620.88 703.60
11/05/16 18:12:19 -75804.45 25621.50 703.57
11/05/16 18:15:19 -75803.01 25627.12 703.54
11/05/16 18:18:19 -75803.23 25627.75 703.52
11/05/16 18:21:19 -75801.78 25633.34 703.49
11/05/16 18:24:19 -75802.02 25633.96 703.46
11/05/16 18:27:19 -75800.55 25639.58 703.43
11/05/16 18:30:19 -75800.80 25640.21 703.40
11/05/16 18:33:19 -75799.34 25645.81 703.37
11/05/16 18:36:19 -75799.58 25646.43 703.34
11/05/16 18:39:19 -75798.13 25652.04 703.31
11/05/16 18:42:19 -75796.67 25657.66 703.29
11/05/16 18:45:19 -75796.91 25658.27 703.26
11/05/16 18:48:19 -75795.47 25663.87 703.23
11/05/16 18:51:19 -75795.70 25664.50 703.20
11/05/16 18:54:19 -75794.23 25670.11 703.17
11/05/16 18:57:19 -75794.47 25670.74 703.14
11/05/16 19:00:19 -75793.01 25676.33 703.11
11/05/16 19:03:19 -75793.24 25676.95 703.08
11/05/16 19:06:19 -75791.79 25682.58 703.06
11/05/16 19:09:19 -75792.02 25683.21 703.03
11/05/16 19:12:19 -75790.57 25688.81 703.00
11/05/16 19:15:19 -75790.80 25689.43 702.97
11/05/16 19:18:19 -75789.36 25695.02 702.94
11/05/16 19:21:19 -75789.59 25695.65 702.91
11/05/16 19:24:19 -75788.12 25701.27 702.88
11/05/16 19:27:19 -75786.67 25706.86 702.86
11/05/16 19:30:19 -75786.91 25707.49 702.83
11/05/16 19:33:19 -75785.45 25713.08 702.80
11/05/16 19:36:19 -75785.69 25713.71 702.77
11/05/16 19:39:19 -75784.23 25719.33 702.74
11/05/16 19:42:19 -75784.47 25719.94 702.71
11/05/16 19:45:19 -75783.00 25725.54 702.68
11/05/16 19:48:19 -75783.24 25726.17 702.65
11/05/16 19:51:19 -75781.77 25731.79 702.62
11/05/16 19:54:19 -75782.01 25732.41 702.59
11/05/16 19:57:19 -75780.55 25738.02 702.57
11/05/16 20:00:19 -75780.79 25738.63 702.54
11/05/16 20:03:19 -75779.33 25744.22 702.51
11/05/16 20:06:19 -75779.56 25744.85 702.48
11/05/16 20:09:19 -75778.09 25750.47 702.45
11/05/16 20:12:19 -75776.65 25756.07 702.42
11/05/16 20:15:19 -75776.88 25756.70 702.39
11/05/16 20:18:19 -75775.41 25762.30 702.37
11/05/16 20:21:19 -75775.65 25762.93 702.34
11/05/16 20:24:19 -75774.19 25768.54 702.31
11/05/16 20:27:19 -75774.43 25769.15 702.28
11/05/16 20:30:19 -75772.95 25774.76 702.25
11/05/16 20:33:19 -75773.19 25775.39 702.22
11/05/16 20:36:19 -75771.73 25780.98 702.19
11/05/16 20:39:19 -75771.97 25781.61 702.17
11/05/16 20:42:19 -75770.50 25787.23 702.14
11/05/16 20:45:19 -75770.73 25787.84 702.11
11/05/16 20:48:19 -75769.27 25793.44 702.08
11/05/16 20:51:19 -75769.52 25794.07 702.05
11/05/16 20:54:19 -75768.05 25799.67 702.02
11/05/16 20:57:19 -75766.58 25805.28 701.99
11/05/16 21:00:19 -75766.82 25805.90 701.96
11/05/16 21:03:19 -75765.36 25811.52 701.93
11/05/16 21:06:19 -75765.58 25812.14 701.91
11/05/16 21:09:19 -75764.12 25817.74 701.88
11/05/16 21:12:19 -75764.36 25818.36 701.85
11/05/16 21:15:19 -75762.90 25823.98 701.82
11/05/16 21:18:19 -75763.13 25824.60 701.79
11/05/16 21:21:19 -75761.66 25830.19 701.76
11/05/16 21:24:19 -75761.90 25830.81 701.73
11/05/16 21:27:19 -75760.45 25836.43 701.71
11/05/16 21:30:19 -75760.66 25837.05 701.68
11/05/16 21:33:19 -75759.20 25842.65 701.65
11/05/16 21:36:19 -75759.45 25843.28 701.62
11/05/16 21:39:19 -75757.98 25848.87 701.59
11/05/16 21:42:19 -75756.51 25854.48 701.56
11/05/16 21:45:19 -75756.75 25855.11 701.53
11/05/16 21:48:19 -75755.27 25860.70 701.51
11/05/16 21:51:19 -75755.51 25861.33 701.47
11/05/16 21:54:19 -75754.04 25866.95 701.45
11/05/16 21:57:19 -75754.27 25867.56 701.42
11/05/16 22:00:19 -75752.80 25873.18 701.39
11/05/16 22:03:19 -75753.04 25873.80 701.36
11/05/16 22:06:19 -75751.58 25879.39 701.33
11/05/16 22:09:19 -75751.80 25880.02 701.30
11/05/16 22:12:19 -75750.34 25885.62 701.28
11/05/16 22:15:19 -75750.58 25886.24 701.25
11/05/16 22:18:19 -75749.12 25891.86 701.22
11/05/16 22:21:19 -75749.35 25892.48 701.19
11/05/16 22:24:19 -75747.88 25898.07 701.16
11/05/16 22:27:19 -75746.41 25903.68 701.13
11/05/16 22:30:19 -75746.62 25904.31 701.10
11/05/16 22:33:19 -75745.17 25909.90 701.07
11/05/16 22:36:19 -75745.41 25910.53 701.05
11/05/16 22:39:19 -75743.93 25916.14 701.02
11/05/16 22:42:19 -75744.17 25916.77 700.99
11/05/16 22:45:19 -75742.70 25922.37 700.96
11/05/16 22:48:19 -75742.94 25922.99 700.93
11/05/16 22:51:19 -75741.47 25928.59 700.90
11/05/16 22:54:19 -75741.70 25929.22 700.87
11/05/16 22:57:19 -75740.22 25934.83 700.84
11/05/16 23:00:19 -75740.46 25935.46 700.81
11/05/16 23:03:19 -75738.98 25941.05 700.79
11/05/16 23:06:19 -75739.21 25941.68 700.76
11/05/16 23:09:19 -75737.75 25947.26 700.73
11/05/16 23:12:19 -75736.28 25952.88 700.70
11/05/16 23:15:19 -75736.51 25953.50 700.67
11/05/16 23:18:19 -75735.04 25959.11 700.64
11/05/16 23:21:19 -75735.27 25959.74 700.61
11/05/16 23:24:19 -75733.80 25965.31 700.58
11/05/16 23:27:19 -75734.03 25965.94 700.56
11/05/16 23:30:19 -75732.55 25971.57 700.53
11/05/16 23:33:19 -75732.79 25972.20 700.50
11/05/16 23:36:19 -75731.32 25977.78 700.47
11/05/16 23:39:19 -75731.55 25978.41 700.44
11/05/16 23:42:19 -75730.07 25984.02 700.41
11/05/16 23:45:19 -75730.31 25984.64 700.38
11/05/16 23:48:19 -75728.84 25990.23 700.35
11/05/16 23:51:19 -75729.07 25990.86 700.33
11/05/16 23:54:19 -75727.60 25996.46 700.30
11/05/16 23:57:19 -75726.12 26002.06 700.27
11/05/17 00:00:19 -75726.36 26002.69 700.24
11/05/17 00:03:19 -75724.88 26008.30 700.21
11/05/17 00:06:19 -75725.12 26008.93 700.18
11/05/17 00:09:19 -75723.65 26014.52 700.15
11/05/17 00:12:19 -75723.88 26015.14 700.13
11/05/17 00:15:19 -75722.40 26020.75 700.10
11/05/17 00:18:19 -75722.63 26021.38 700.07
11/05/17 00:21:19 -75721.16 26026.97 700.04
11/05/17 00:24:19 -75721.39 26027.59 700.01
11/05/17 00:27:19 -75719.92 26033.20 699.98
11/05/17 00:30:19 -75720.15 26033.82 699.95
11/05/17 00:33:19 -75718.68 26039.42 699.92
11/05/17 00:36:19 -75718.91 26040.04 699.90
11/05/17 00:39:19 -75717.43 26045.65 699.87
11/05/17 00:42:19 -75715.94 26051.26 699.84
11/05/17 00:45:19 -75716.17 26051.88 699.81
11/05/17 00:48:19 -75714.70 26057.47 699.78
11/05/17 00:51:19 -75714.94 26058.10 699.75
11/05/17 00:54:19 -75713.46 26063.71 699.72
11/05/17 00:57:19 -75713.70 26064.33 699.69
11/05/17 01:00:19 -75712.22 26069.92 699.66
11/05/17 01:03:19 -75712.45 26070.55 699.64
11/05/17 01:06:19 -75710.96 26076.16 699.61
11/05/17 01:09:19 -75711.20 26076.78 699.58
11/05/17 01:12:19 -75709.73 26082.37 699.55
11/05/17 01:15:19 -75709.95 26083.00 699.52
11/05/17 01:18:19 -75708.48 26088.61 699.49
11/05/17 01:21:19 -75708.71 26089.24 699.46
11/05/17 01:24:19 -75707.23 26094.84 699.43
11/05/17 01:27:19 -75705.76 26100.43 699.41
11/05/17 01:30:19 -75705.98 26101.06 699.38
11/05/17 01:33:19 -75704.50 26106.65 699.35
11/05/17 01:36:19 -75704.73 26107.27 699.32
11/05/17 01:39:19 -75703.25 26112.88 699.29
11/05/17 01:42:19 -75703.48 26113.51 699.26
11/05/17 01:45:19 -75702.01 26119.12 699.23
11/05/17 01:48:19 -75702.24 26119.74 699.21
11/05/17 01:51:19 -75700.77 26125.33 699.18
11/05/17 01:54:19 -75700.99 26125.96 699.15
11/05/17 01:57:19 -75699.51 26131.55 699.12
11/05/17 02:00:19 -75699.73 26132.18 699.09
11/05/17 02:03:19 -75698.26 26137.79 699.06
11/05/17 02:06:19 -75698.48 26138.42 699.03
11/05/17 02:09:19 -75697.01 26144.01 699.00
11/05/17 02:12:19 -75695.52 26149.61 698.97
11/05/17 02:15:19 -75695.76 26150.24 698.95
11/05/17 02:18:19 -75694.27 26155.85 698.92
11/05/17 02:21:19 -75694.52 26156.48 698.89
11/05/17 02:24:19 -75693.02 26162.07 698.86
11/05/17 02:27:19 -75693.25 26162.69 698.83
11/05/17 02:30:19 -75691.77 26168.29 698.80
11/05/17 02:33:19 -75692.01 26168.91 698.77
11/05/17 02:36:19 -75690.53 26174.51 698.74
11/05/17 02:39:19 -75690.76 26175.13 698.72
11/05/17 02:42:19 -75689.27 26180.73 698.69
11/05/17 02:45:19 -75689.51 26181.36 698.66
11/05/17 02:48:19 -75688.02 26186.96 698.63
11/05/17 02:51:19 -75688.25 26187.59 698.60
11/05/17 02:54:19 -75686.76 26193.19 698.57
11/05/17 02:57:19 -75685.27 26198.78 698.54
11/05/17 03:00:19 -75685.51 26199.41 698.52
11/05/17 03:03:19 -75684.03 26205.00 698.48
11/05/17 03:06:19 -75684.26 26205.63 698.46
11/05/17 03:09:19 -75682.77 26211.23 698.43
11/05/17 03:12:19 -75683.01 26211.86 698.40
11/05/17 03:15:19 -75681.51 26217.47 698.37
11/05/17 03:18:19 -75681.74 26218.09 698.35
11/05/17 03:21:19 -75680.27 26223.67 698.31
11/05/17 03:24:19 -75680.51 26224.30 698.29
11/05/17 03:27:19 -75679.02 26229.89 698.26
11/05/17 03:30:19 -75679.23 26230.51 698.23
11/05/17 03:33:19 -75677.75 26236.14 698.20
11/05/17 03:36:19 -75677.98 26236.76 698.17
11/05/17 03:39:19 -75676.49 26242.35 698.14
11/05/17 03:42:19 -75675.00 26247.96 698.12
11/05/17 03:45:19 -75675.24 26248.58 698.09
11/05/17 03:48:19 -75673.74 26254.18 698.06
11/05/17 03:51:19 -75673.97 26254.81 698.03
11/05/17 03:54:19 -75672.49 26260.39 698.00
11/05/17 03:57:19 -75672.73 26261.02 697.97
11/05/17 04:00:19 -75671.23 26266.63 697.94
11/05/17 04:03:19 -75671.46 26267.25 697.91
11/05/17 04:06:19 -75669.97 26272.85 697.88
11/05/17 04:09:19 -75670.21 26273.47 697.86
11/05/17 04:12:19 -75668.72 26279.06 697.83
11/05/17 04:15:19 -75668.95 26279.70 697.80
11/05/17 04:18:19 -75667.46 26285.30 697.77
11/05/17 04:21:19 -75667.70 26285.93 697.74
11/05/17 04:24:19 -75666.21 26291.51 697.71
11/05/17 04:27:19 -75664.70 26297.11 697.68
11/05/17 04:30:19 -75664.94 26297.75 697.65
11/05/17 04:33:19 -75663.45 26303.35 697.62
11/05/17 04:36:19 -75663.69 26303.98 697.60
11/05/17 04:39:19 -75662.19 26309.56 697.57
11/05/17 04:42:19 -75662.41 26310.19 697.54
11/05/17 04:45:19 -75660.92 26315.79 697.51
11/05/17 04:48:19 -75661.16 26316.41 697.48
11/05/17 04:51:19 -75659.66 26322.02 697.45
11/05/17 04:54:19 -75659.89 26322.64 697.42
11/05/17 04:57:19 -75658.40 26328.23 697.39
11/05/17 05:00:19 -75658.64 26328.85 697.37
11/05/17 05:03:19 -75657.15 26334.46 697.34
11/05/17 05:06:19 -75657.38 26335.08 697.31
11/05/17 05:09:19 -75655.88 26340.69 697.28
11/05/17 05:12:19 -75654.38 26346.27 697.25
11/05/17 05:15:19 -75654.62 26346.89 697.22
11/05/17 05:18:19 -75653.12 26352.50 697.19
11/05/17 05:21:19 -75653.35 26353.12 697.17
11/05/17 05:24:19 -75651.86 26358.73 697.13
11/05/17 05:27:19 -75652.09 26359.36 697.11
11/05/17 05:30:19 -75650.59 26364.96 697.08
11/05/17 05:33:19 -75650.83 26365.58 697.05
11/05/17 05:36:19 -75649.32 26371.16 697.02
11/05/17 05:39:19 -75649.56 26371.79 697.00
11/05/17 05:42:19 -75648.07 26377.39 696.96
11/05/17 05:45:19 -75648.30 26378.02 696.94
11/05/17 05:48:19 -75646.80 26383.61 696.91
11/05/17 05:51:19 -75647.04 26384.23 696.88
11/05/17 05:54:19 -75645.54 26389.83 696.85
11/05/17 05:57:19 -75644.03 26395.43 696.82
11/05/17 06:00:19 -75644.26 26396.06 696.79
11/05/17 06:03:19 -75642.77 26401.66 696.76
11/05/17 06:06:19 -75643.01 26402.29 696.73
11/05/17 06:09:19 -75641.51 26407.89 696.71
11/05/17 06:12:19 -75641.73 26408.52 696.68
11/05/17 06:15:19 -75640.24 26414.11 696.65
11/05/17 06:18:19 -75640.48 26414.72 696.62
11/05/17 06:21:19 -75638.98 26420.33 696.59
11/05/17 06:24:19 -75639.21 26420.96 696.56
11/05/17 06:27:19 -75637.70 26426.54 696.53
11/05/17 06:30:19 -75637.95 26427.17 696.50
11/05/17 06:33:19 -75636.45 26432.76 696.48
11/05/17 06:36:19 -75636.67 26433.39 696.45
11/05/17 06:39:19 -75635.16 26438.99 696.42
11/05/17 06:42:19 -75633.66 26444.59 696.39
11/05/17 06:45:19 -75633.89 26445.22 696.36
11/05/17 06:48:19 -75632.39 26450.81 696.33
11/05/17 06:51:19 -75632.63 26451.44 696.30
11/05/17 06:54:19 -75631.12 26457.04 696.28
11/05/17 06:57:19 -75631.36 26457.67 696.25
11/05/17 07:00:19 -75629.86 26463.26 696.22
11/05/17 07:03:19 -75630.09 26463.88 696.19
11/05/17 07:06:19 -75628.58 26469.48 696.16
11/05/17 07:09:19 -75628.82 26470.11 696.13
11/05/17 07:12:19 -75627.32 26475.69 696.10
11/05/17 07:15:19 -75627.56 26476.32 696.07
11/05/17 07:18:19 -75626.05 26481.92 696.05
11/05/17 07:21:19 -75626.29 26482.54 696.02
11/05/17 07:24:19 -75624.77 26488.14 695.99
11/05/17 07:27:19 -75623.27 26493.74 695.96
11/05/17 07:30:19 -75623.52 26494.37 695.93
11/05/17 07:33:19 -75622.01 26499.95 695.90
11/05/17 07:36:19 -75622.24 26500.58 695.87
11/05/17 07:39:19 -75620.73 26506.18 695.84
11/05/17 07:42:19 -75620.98 26506.80 695.81
11/05/17 07:45:19 -75619.45 26512.40 695.79
11/05/17 07:48:19 -75619.69 26513.03 695.75
11/05/17 07:51:19 -75618.19 26518.63 695.73
11/05/17 07:54:19 -75618.41 26519.26 695.70
11/05/17 07:57:19 -75616.91 26524.84 695.67
11/05/17 08:00:19 -75617.15 26525.46 695.64
11/05/17 08:03:19 -75615.64 26531.06 695.61
11/05/17 08:06:19 -75615.88 26531.68 695.59
11/05/17 08:09:19 -75614.35 26537.29 695.56
11/05/17 08:12:19 -75612.86 26542.88 695.53
11/05/17 08:15:19 -75613.09 26543.52 695.50
11/05/17 08:18:19 -75611.58 26549.12 695.47
11/05/17 08:21:19 -75611.80 26549.74 695.44
11/05/17 08:24:19 -75610.30 26555.32 695.41
11/05/17 08:27:19 -75610.54 26555.94 695.38
11/05/17 08:30:19 -75609.02 26561.54 695.35
11/05/17 08:33:19 -75609.26 26562.17 695.33
11/05/17 08:36:19 -75607.75 26567.77 695.30
11/05/17 08:39:19 -75607.98 26568.39 695.27
11/05/17 08:42:19 -75606.46 26573.99 695.24
11/05/17 08:45:19 -75606.70 26574.61 695.21
11/05/17 08:48:19 -75605.21 26580.20 695.18
11/05/17 08:51:19 -75605.44 26580.82 695.15
11/05/17 08:54:19 -75603.92 26586.43 695.12
11/05/17 08:57:19 -75602.41 26592.02 695.10
11/05/17 09:00:19 -75602.64 26592.65 695.07
11/05/17 09:03:19 -75601.12 26598.24 695.04
11/05/17 09:06:19 -75601.37 26598.87 695.01
11/05/17 09:09:19 -75599.86 26604.47 694.98
11/05/17 09:12:19 -75600.09 26605.09 694.95
11/05/17 09:15:19 -75598.59 26610.68 694.92
11/05/17 09:18:19 -75598.81 26611.30 694.89
11/05/17 09:21:19 -75597.30 26616.90 694.87
11/05/17 09:24:19 -75597.52 26617.52 694.84
11/05/17 09:27:19 -75596.02 26623.12 694.81
11/05/17 09:30:19 -75596.25 26623.74 694.78
11/05/17 09:33:19 -75594.73 26629.35 694.75
11/05/17 09:36:19 -75594.97 26629.96 694.72
11/05/17 09:39:19 -75593.45 26635.55 694.69
11/05/17 09:42:19 -75591.95 26641.14 694.67
11/05/17 09:45:19 -75592.17 26641.77 694.63
11/05/17 09:48:19 -75590.66 26647.37 694.61
11/05/17 09:51:19 -75590.91 26647.99 694.58
11/05/17 09:54:19 -75589.38 26653.60 694.55
11/05/17 09:57:19 -75589.61 26654.22 694.52
11/05/17 10:00:19 -75588.09 26659.82 694.49
11/05/17 10:03:19 -75588.33 26660.45 694.46
11/05/17 10:06:19 -75586.81 26666.04 694.43
11/05/17 10:09:19 -75587.05 26666.67 694.41
11/05/17 10:12:19 -75585.53 26672.24 694.38
11/05/17 10:15:19 -75585.77 26672.87 694.35
11/05/17 10:18:19 -75584.25 26678.49 694.32
11/05/17 10:21:19 -75584.47 26679.11 694.29
11/05/17 10:24:19 -75582.97 26684.70 694.26
11/05/17 10:27:19 -75581.45 26690.29 694.23
11/05/17 10:30:19 -75581.69 26690.92 694.20
11/05/17 10:33:19 -75580.17 26696.50 694.18
11/05/17 10:36:19 -75580.41 26697.13 694.15
11/05/17 10:39:19 -75578.87 26702.72 694.12
11/05/17 10:42:19 -75579.11 26703.36 694.09
11/05/17 10:45:19 -75577.59 26708.93 694.06
11/05/17 10:48:19 -75577.84 26709.56 694.03
11/05/17 10:51:19 -75576.31 26715.16 694.00
11/05/17 10:54:19 -75576.55 26715.79 693.98
11/05/17 10:57:19 -75575.02 26721.38 693.95
11/05/17 11:00:19 -75575.27 26722.01 693.92
11/05/17 11:03:19 -75573.74 26727.60 693.89
11/05/17 11:06:19 -75573.98 26728.22 693.86
11/05/17 11:09:19 -75572.46 26733.82 693.83
11/05/17 11:12:19 -75570.92 26739.42 693.80
11/05/17 11:15:19 -75571.16 26740.05 693.77
11/05/17 11:18:19 -75569.64 26745.64 693.75
11/05/17 11:21:19 -75569.88 26746.27 693.72
11/05/17 11:24:19 -75568.35 26751.85 693.69
11/05/17 11:27:19 -75568.59 26752.49 693.66
11/05/17 11:30:19 -75567.08 26758.06 693.63
11/05/17 11:33:19 -75567.30 26758.70 693.60
11/05/17 11:36:19 -75565.78 26764.29 693.57
11/05/17 11:39:19 -75566.02 26764.92 693.54
11/05/17 11:42:19 -75564.49 26770.50 693.51
11/05/17 11:45:19 -75564.73 26771.13 693.49
11/05/17 11:48:19 -75563.20 26776.72 693.46
11/05/17 11:51:19 -75563.45 26777.35 693.43
11/05/17 11:54:19 -75561.91 26782.94 693.40
11/05/17 11:57:19 -75560.40 26788.54 693.37
11/05/17 12:00:19 -75560.62 26789.17 693.34
11/05/17 12:03:19 -75559.11 26794.75 693.31
11/05/17 12:06:19 -75559.34 26795.37 693.29
11/05/17 12:09:19 -75557.81 26800.98 693.26
11/05/17 12:12:19 -75558.03 26801.60 693.23
11/05/17 12:15:19 -75556.52 26807.19 693.20
11/05/17 12:18:19 -75556.75 26807.81 693.17
11/05/17 12:21:19 -75555.23 26813.41 693.14
11/05/17 12:24:19 -75555.46 26814.04 693.11
11/05/17 12:27:19 -75553.93 26819.63 693.08
11/05/17 12:30:19 -75554.17 26820.25 693.06
11/05/17 12:33:19 -75552.65 26825.85 693.03
11/05/17 12:36:19 -75552.88 26826.47 693.00
11/05/17 12:39:19 -75551.35 26832.07 692.97
11/05/17 12:42:19 -75549.82 26837.66 692.94
11/05/17 12:45:19 -75550.06 26838.29 692.91
11/05/17 12:48:19 -75548.52 26843.88 692.88
11/05/17 12:51:19 -75548.77 26844.51 692.85
11/05/17 12:54:19 -75547.24 26850.10 692.82
11/05/17 12:57:19 -75547.47 26850.72 692.80
11/05/17 13:00:19 -75545.95 26856.32 692.77
11/05/17 13:03:19 -75546.17 26856.94 692.74
11/05/17 13:06:19 -75544.65 26862.54 692.71
11/05/17 13:09:19 -75544.88 26863.16 692.68
11/05/17 13:12:19 -75543.35 26868.74 692.66
11/05/17 13:15:19 -75543.59 26869.37 692.62
11/05/17 13:18:19 -75542.07 26874.96 692.60
11/05/17 13:21:19 -75542.30 26875.58 692.57
11/05/17 13:24:19 -75540.77 26881.17 692.54
11/05/17 13:27:19 -75539.24 26886.77 692.51
11/05/17 13:30:19 -75539.47 26887.40 692.48
11/05/17 13:33:19 -75537.94 26892.99 692.45
11/05/17 13:36:19 -75538.18 26893.62 692.42
11/05/17 13:39:19 -75536.65 26899.18 692.39
11/05/17 13:42:19 -75536.89 26899.81 692.36
11/05/17 13:45:19 -75535.35 26905.42 692.33
11/05/17 13:48:19 -75535.58 26906.05 692.30
11/05/17 13:51:19 -75534.05 26911.64 692.28
11/05/17 13:54:19 -75534.28 26912.27 692.25
11/05/17 13:57:19 -75532.75 26917.86 692.22
11/05/17 14:00:19 -75532.99 26918.49 692.19
11/05/17 14:03:19 -75531.45 26924.06 692.16
11/05/17 14:06:19 -75531.70 26924.69 692.13
11/05/17 14:09:19 -75530.16 26930.29 692.10
11/05/17 14:12:19 -75528.62 26935.89 692.07
11/05/17 14:15:19 -75528.85 26936.52 692.05
11/05/17 14:18:19 -75527.32 26942.11 692.02
11/05/17 14:21:19 -75527.55 26942.73 691.99
11/05/17 14:24:19 -75526.02 26948.31 691.96
11/05/17 14:27:19 -75526.27 26948.93 691.93
11/05/17 14:30:19 -75524.72 26954.53 691.90
11/05/17 14:33:19 -75524.96 26955.15 691.88
11/05/17 14:36:19 -75523.43 26960.74 691.85
11/05/17 14:39:19 -75523.66 26961.37 691.82
11/05/17 14:42:19 -75522.12 26966.96 691.79
11/05/17 14:45:19 -75522.36 26967.59 691.76
11/05/17 14:48:19 -75520.82 26973.17 691.73
11/05/17 14:51:19 -75521.05 26973.80 691.70
11/05/17 14:54:19 -75519.52 26979.39 691.67
11/05/17 14:57:19 -75517.98 26984.99 691.64
11/05/17 15:00:19 -75518.22 26985.61 691.62
11/05/17 15:03:19 -75516.69 26991.20 691.59
11/05/17 15:06:19 -75516.92 26991.82 691.56
11/05/17 15:09:19 -75515.38 26997.42 691.53
11/05/17 15:12:19 -75515.62 26998.04 691.50
11/05/17 15:15:19 -75514.08 27003.63 691.47
11/05/17 15:18:19 -75514.31 27004.25 691.44
11/05/17 15:21:19 -75512.77 27009.85 691.41
11/05/17 15:24:19 -75513.02 27010.48 691.39
11/05/17 15:27:19 -75511.47 27016.07 691.36
11/05/17 15:30:19 -75511.70 27016.70 691.33
11/05/17 15:33:19 -75510.17 27022.29 691.30
11/05/17 15:36:19 -75510.40 27022.91 691.27
11/05/17 15:39:19 -75508.85 27028.50 691.24
11/05/17 15:42:19 -75507.33 27034.09 691.21
11/05/17 15:45:19 -75507.55 27034.71 691.18
11/05/17 15:48:19 -75506.01 27040.31 691.15
11/05/17 15:51:19 -75506.25 27040.93 691.13
11/05/17 15:54:19 -75504.70 27046.52 691.10
11/05/17 15:57:19 -75504.95 27047.14 691.07
11/05/17 16:00:19 -75503.40 27052.74 691.04
11/05/17 16:03:19 -75503.63 27053.36 691.01
11/05/17 16:06:19 -75502.09 27058.95 690.98
11/05/17 16:09:19 -75502.32 27059.58 690.96
11/05/17 16:12:19 -75500.79 27065.17 690.93
11/05/17 16:15:19 -75501.02 27065.79 690.90
11/05/17 16:18:19 -75499.48 27071.38 690.87
11/05/17 16:21:19 -75499.72 27072.01 690.84
11/05/17 16:24:19 -75498.17 27077.60 690.81
11/05/17 16:27:19 -75496.63 27083.19 690.78
11/05/17 16:30:19 -75496.88 27083.81 690.76
11/05/17 16:33:19 -75495.33 27089.41 690.72
11/05/17 16:36:19 -75495.55 27090.03 690.70
11/05/17 16:39:19 -75494.02 27095.62 690.67
11/05/17 16:42:19 -75494.25 27096.25 690.64
11/05/17 16:45:19 -75492.71 27101.83 690.61
11/05/17 16:48:19 -75492.93 27102.46 690.58
11/05/17 16:51:19 -75491.39 27108.04 690.55
11/05/17 16:54:19 -75491.63 27108.68 690.52
11/05/17 16:57:19 -75490.09 27114.26 690.50
11/05/17 17:00:19 -75490.33 27114.89 690.47
11/05/17 17:03:19 -75488.78 27120.48 690.44
11/05/17 17:06:19 -75489.02 27121.11 690.41
11/05/17 17:09:19 -75487.47 27126.69 690.38
11/05/17 17:12:19 -75485.92 27132.27 690.35
11/05/17 17:15:19 -75486.15 27132.90 690.32
11/05/17 17:18:19 -75484.61 27138.49 690.29
11/05/17 17:21:19 -75484.84 27139.12 690.26
11/05/17 17:24:19 -75483.30 27144.71 690.24
11/05/17 17:27:19 -75483.54 27145.33 690.21
11/05/17 17:30:19 -75481.98 27150.92 690.18
11/05/17 17:33:19 -75482.23 27151.55 690.15
11/05/17 17:36:19 -75480.67 27157.13 690.12
11/05/17 17:39:19 -75480.92 27157.76 690.09
11/05/17 17:42:19 -75479.36 27163.34 690.06
11/05/17 17:45:19 -75479.60 27163.97 690.04
11/05/17 17:48:19 -75478.05 27169.56 690.01
11/05/17 17:51:19 -75478.29 27170.18 689.98
11/05/17 17:54:19 -75476.73 27175.78 689.95
11/05/17 17:57:19 -75475.18 27181.36 689.92
11/05/17 18:00:19 -75475.42 27181.99 689.89
11/05/17 18:03:19 -75473.88 27187.58 689.86
11/05/17 18:06:19 -75474.11 27188.21 689.83
11/05/17 18:09:19 -75472.56 27193.79 689.80
11/05/17 18:12:19 -75472.80 27194.42 689.78
11/05/17 18:15:19 -75471.25 27200.00 689.75
11/05/17 18:18:19 -75471.48 27200.63 689.72
11/05/17 18:21:19 -75469.93 27206.22 689.69
11/05/17 18:24:19 -75470.16 27206.84 689.66
11/05/17 18:27:19 -75468.60 27212.43 689.63
11/05/17 18:30:19 -75468.84 27213.06 689.60
11/05/17 18:33:19 -75467.30 27218.63 689.58
11/05/17 18:36:19 -75467.54 27219.27 689.54
11/05/17 18:39:19 -75465.98 27224.86 689.52
11/05/17 18:42:19 -75464.42 27230.46 689.49
11/05/17 18:45:19 -75464.66 27231.08 689.46
11/05/17 18:48:19 -75463.12 27236.66 689.43
11/05/17 18:51:19 -75463.34 27237.28 689.40
11/05/17 18:54:19 -75461.79 27242.88 689.38
11/05/17 18:57:19 -75462.02 27243.51 689.35
11/05/17 19:00:19 -75460.47 27249.09 689.31
11/05/17 19:03:19 -75460.70 27249.72 689.29
11/05/17 19:06:19 -75459.15 27255.31 689.26
11/05/17 19:09:19 -75459.39 27255.94 689.23
11/05/17 19:12:19 -75457.83 27261.52 689.20
11/05/17 19:15:19 -75458.07 27262.14 689.17
11/05/17 19:18:19 -75456.52 27267.73 689.14
11/05/17 19:21:19 -75456.75 27268.35 689.12
11/05/17 19:24:19 -75455.19 27273.94 689.09
11/05/17 19:27:19 -75453.63 27279.52 689.06
11/05/17 19:30:19 -75453.88 27280.15 689.03
11/05/17 19:33:19 -75452.31 27285.75 689.00
11/05/17 19:36:19 -75452.55 27286.38 688.97
11/05/17 19:39:19 -75450.99 27291.96 688.95
11/05/17 19:42:19 -75451.23 27292.59 688.91
11/05/17 19:45:19 -75449.68 27298.17 688.89
11/05/17 19:48:19 -75449.91 27298.80 688.86
11/05/17 19:51:19 -75448.36 27304.37 688.83
11/05/17 19:54:19 -75448.59 27305.00 688.80
11/05/17 19:57:19 -75447.03 27310.59 688.77
11/05/17 20:00:19 -75447.28 27311.23 688.74
11/05/17 20:03:19 -75445.72 27316.81 688.71
11/05/17 20:06:19 -75445.96 27317.44 688.69
11/05/17 20:09:19 -75444.39 27323.02 688.65
11/05/17 20:12:19 -75442.83 27328.60 688.63
11/05/17 20:15:19 -75443.06 27329.23 688.60
11/05/17 20:18:19 -75441.51 27334.81 688.57
11/05/17 20:21:19 -75441.75 27335.45 688.54
11/05/17 20:24:19 -75440.19 27341.03 688.51
11/05/17 20:27:19 -75440.43 27341.65 688.48
11/05/17 20:30:19 -75438.86 27347.24 688.45
11/05/17 20:33:19 -75439.11 27347.87 688.43
11/05/17 20:36:19 -75437.55 27353.45 688.40
11/05/17 20:39:19 -75437.78 27354.07 688.37
11/05/17 20:42:19 -75436.22 27359.66 688.34
11/05/17 20:45:19 -75436.45 27360.28 688.31
11/05/17 20:48:19 -75434.89 27365.87 688.28
11/05/17 20:51:19 -75435.13 27366.50 688.25
11/05/17 20:54:19 -75433.57 27372.08 688.22
11/05/17 20:57:19 -75432.00 27377.67 688.20
11/05/17 21:00:19 -75432.24 27378.30 688.17
11/05/17 21:03:19 -75430.66 27383.88 688.14
11/05/17 21:06:19 -75430.91 27384.52 688.11
11/05/17 21:09:19 -75429.34 27390.12 688.08
11/05/17 21:12:19 -75429.59 27390.75 688.05
11/05/17 21:15:19 -75428.02 27396.32 688.02
11/05/17 21:18:19 -75428.25 27396.95 688.00
11/05/17 21:21:19 -75426.70 27402.51 687.96
11/05/17 21:24:19 -75426.93 27403.14 687.94
11/05/17 21:27:19 -75425.36 27408.74 687.91
11/05/17 21:30:19 -75425.59 27409.37 687.88
11/05/17 21:33:19 -75424.04 27414.95 687.85
11/05/17 21:36:19 -75424.28 27415.58 687.82
11/05/17 21:39:19 -75422.70 27421.15 687.79
11/05/17 21:42:19 -75421.15 27426.74 687.76
11/05/17 21:45:19 -75421.38 27427.37 687.74
11/05/17 21:48:19 -75419.82 27432.95 687.71
11/05/17 21:51:19 -75420.05 27433.58 687.68
11/05/17 21:54:19 -75418.49 27439.16 687.65
11/05/17 21:57:19 -75418.72 27439.79 687.62
11/05/17 22:00:19 -75417.16 27445.36 687.59
11/05/17 22:03:19 -75417.40 27445.99 687.56
11/05/17 22:06:19 -75415.84 27451.58 687.53
11/05/17 22:09:19 -75416.07 27452.20 687.51
11/05/17 22:12:19 -75414.49 27457.80 687.47
11/05/17 22:15:19 -75414.73 27458.43 687.45
11/05/17 22:18:19 -75413.16 27463.99 687.42
11/05/17 22:21:19 -75413.41 27464.62 687.39
11/05/17 22:24:19 -75411.83 27470.21 687.36
11/05/17 22:27:19 -75410.26 27475.80 687.33
11/05/17 22:30:19 -75410.50 27476.43 687.30
11/05/17 22:33:19 -75408.94 27482.01 687.28
11/05/17 22:36:19 -75409.18 27482.63 687.25
11/05/17 22:39:19 -75407.60 27488.21 687.22
11/05/17 22:42:19 -75407.84 27488.84 687.19
11/05/17 22:45:19 -75406.26 27494.43 687.16
11/05/17 22:48:19 -75406.49 27495.06 687.13
11/05/17 22:51:19 -75404.93 27500.65 687.10
11/05/17 22:54:19 -75405.17 27501.27 687.07
11/05/17 22:57:19 -75403.59 27506.85 687.04
11/05/17 23:00:19 -75403.83 27507.48 687.02
11/05/17 23:03:19 -75402.26 27513.06 686.99
11/05/17 23:06:19 -75402.50 27513.69 686.96
11/05/17 23:09:19 -75400.92 27519.27 686.93
11/05/17 23:12:19 -75399.35 27524.87 686.90
11/05/17 23:15:19 -75399.59 27525.49 686.88
11/05/17 23:18:19 -75398.02 27531.07 686.84
11/05/17 23:21:19 -75398.25 27531.70 686.82
11/05/17 23:24:19 -75396.68 27537.26 686.79
11/05/17 23:27:19 -75396.92 27537.89 686.76
11/05/17 23:30:19 -75395.34 27543.48 686.73
11/05/17 23:33:19 -75395.59 27544.12 686.70
11/05/17 23:36:19 -75394.01 27549.69 686.67
11/05/17 23:39:19 -75394.25 27550.32 686.64
11/05/17 23:42:19 -75392.67 27555.92 686.61
11/05/17 23:45:19 -75392.91 27556.54 686.59
11/05/17 23:48:19 -75391.34 27562.12 686.56
11/05/17 23:51:19 -75391.57 27562.75 686.53
11/05/17 23:54:19 -75390.00 27568.33 686.50
11/05/17 23:57:19 -75388.43 27573.91 686.47
11/05/18 00:00:19 -75388.66 27574.53 686.44
11/05/18 00:03:19 -75387.09 27580.11 686.42
11/05/18 00:06:19 -75387.33 27580.74 686.38
11/05/18 00:09:19 -75385.75 27586.31 686.36
11/05/18 00:12:19 -75385.98 27586.95 686.33
11/05/18 00:15:19 -75384.41 27592.54 686.30
11/05/18 00:18:19 -75384.65 27593.17 686.27
11/05/18 00:21:19 -75383.07 27598.75 686.24
11/05/18 00:24:19 -75383.31 27599.38 686.21
11/05/18 00:27:19 -75381.73 27604.95 686.18
11/05/18 00:30:19 -75381.98 27605.58 686.16
11/05/18 00:33:19 -75380.39 27611.17 686.12
11/05/18 00:36:19 -75380.62 27611.81 686.10
11/05/18 00:39:19 -75379.05 27617.38 686.07
11/05/18 00:42:19 -75377.48 27622.96 686.04
11/05/18 00:45:19 -75377.70 27623.59 686.01
11/05/18 00:48:19 -75376.12 27629.16 685.98
11/05/18 00:51:19 -75376.36 27629.79 685.96
11/05/18 00:54:19 -75374.79 27635.37 685.93
11/05/18 00:57:19 -75375.02 27636.00 685.89
11/05/18 01:00:19 -75373.45 27641.59 685.87
11/05/18 01:03:19 -75373.69 27642.22 685.84
11/05/18 01:06:19 -75372.10 27647.77 685.81
11/05/18 01:09:19 -75372.34 27648.41 685.78
11/05/18 01:12:19 -75370.77 27654.00 685.75
11/05/18 01:15:19 -75371.00 27654.63 685.72
11/05/18 01:18:19 -75369.41 27660.22 685.70
11/05/18 01:21:19 -75369.65 27660.85 685.67
11/05/18 01:24:19 -75368.08 27666.43 685.64
11/05/18 01:27:19 -75366.49 27672.00 685.61
11/05/18 01:30:19 -75366.73 27672.63 685.58
11/05/18 01:33:19 -75365.16 27678.21 685.55
11/05/18 01:36:19 -75365.39 27678.84 685.52
11/05/18 01:39:19 -75363.80 27684.41 685.49
11/05/18 01:42:19 -75364.04 27685.04 685.46
11/05/18 01:45:19 -75362.46 27690.62 685.44
11/05/18 01:48:19 -75362.70 27691.25 685.41
11/05/18 01:51:19 -75361.11 27696.84 685.38
11/05/18 01:54:19 -75361.35 27697.46 685.35
11/05/18 01:57:19 -75359.76 27703.04 685.32
11/05/18 02:00:19 -75360.01 27703.67 685.29
11/05/18 02:03:19 -75358.42 27709.24 685.26
11/05/18 02:06:19 -75358.66 27709.87 685.23
11/05/18 02:09:19 -75357.06 27715.46 685.21
11/05/18 02:12:19 -75355.49 27721.04 685.18
11/05/18 02:15:19 -75355.72 27721.67 685.15
11/05/18 02:18:19 -75354.15 27727.24 685.12
11/05/18 02:21:19 -75354.38 27727.87 685.09
11/05/18 02:24:19 -75352.80 27733.46 685.06
11/05/18 02:27:19 -75353.02 27734.10 685.03
11/05/18 02:30:19 -75351.45 27739.67 685.01
11/05/18 02:33:19 -75351.69 27740.30 684.97
11/05/18 02:36:19 -75350.10 27745.87 684.95
11/05/18 02:39:19 -75350.33 27746.50 684.92
11/05/18 02:42:19 -75348.76 27752.08 684.89
11/05/18 02:45:19 -75348.99 27752.71 684.86
11/05/18 02:48:19 -75347.41 27758.29 684.83
11/05/18 02:51:19 -75347.63 27758.93 684.80
11/05/18 02:54:19 -75346.05 27764.50 684.78
11/05/18 02:57:19 -75344.46 27770.06 684.75
11/05/18 03:00:19 -75344.70 27770.70 684.72
11/05/18 03:03:19 -75343.11 27776.27 684.69
11/05/18 03:06:19 -75343.35 27776.90 684.66
11/05/18 03:09:19 -75341.77 27782.48 684.63
11/05/18 03:12:19 -75342.00 27783.10 684.60
11/05/18 03:15:19 -75340.41 27788.69 684.57
11/05/18 03:18:19 -75340.64 27789.32 684.54
11/05/18 03:21:19 -75339.05 27794.91 684.52
11/05/18 03:24:19 -75339.30 27795.54 684.49
11/05/18 03:27:19 -75337.71 27801.12 684.46
11/05/18 03:30:19 -75337.95 27801.75 684.43
11/05/18 03:33:19 -75336.35 27807.32 684.40
11/05/18 03:36:19 -75336.59 27807.95 684.37
11/05/18 03:39:19 -75335.00 27813.52 684.34
11/05/18 03:42:19 -75333.41 27819.10 684.31
11/05/18 03:45:19 -75333.66 27819.72 684.29
11/05/18 03:48:19 -75332.06 27825.29 684.26
11/05/18 03:51:19 -75332.31 27825.92 684.23
11/05/18 03:54:19 -75330.70 27831.50 684.20
11/05/18 03:57:19 -75330.95 27832.12 684.17
11/05/18 04:00:19 -75329.34 27837.72 684.14
11/05/18 04:03:19 -75329.58 27838.36 684.11
11/05/18 04:06:19 -75327.98 27843.94 684.08
11/05/18 04:09:19 -75328.23 27844.57 684.06
11/05/18 04:12:19 -75326.64 27850.14 684.03
11/05/18 04:15:19 -75326.88 27850.76 684.00
11/05/18 04:18:19 -75325.29 27856.34 683.97
11/05/18 04:21:19 -75325.52 27856.97 683.94
11/05/18 04:24:19 -75323.91 27862.55 683.91
11/05/18 04:27:19 -75322.34 27868.12 683.88
11/05/18 04:30:19 -75322.58 27868.75 683.86
11/05/18 04:33:19 -75320.98 27874.34 683.83
11/05/18 04:36:19 -75321.21 27874.97 683.80
11/05/18 04:39:19 -75319.61 27880.55 683.77
11/05/18 04:42:19 -75319.86 27881.18 683.74
11/05/18 04:45:19 -75318.27 27886.75 683.71
11/05/18 04:48:19 -75318.51 27887.38 683.68
11/05/18 04:51:19 -75316.91 27892.95 683.65
11/05/18 04:54:19 -75317.15 27893.58 683.62
11/05/18 04:57:19 -75315.55 27899.16 683.60
11/05/18 05:00:19 -75315.79 27899.80 683.57
11/05/18 05:03:19 -75314.20 27905.36 683.54
11/05/18 05:06:19 -75314.44 27906.00 683.51
11/05/18 05:09:19 -75312.83 27911.57 683.48
11/05/18 05:12:19 -75311.23 27917.15 683.45
11/05/18 05:15:19 -75311.49 27917.78 683.43
11/05/18 05:18:19 -75309.88 27923.36 683.39
11/05/18 05:21:19 -75310.11 27923.98 683.37
11/05/18 05:24:19 -75308.52 27929.55 683.34
11/05/18 05:27:19 -75308.76 27930.18 683.31
11/05/18 05:30:19 -75307.16 27935.77 683.28
11/05/18 05:33:19 -75307.39 27936.39 683.25
11/05/18 05:36:19 -75305.80 27941.97 683.22
11/05/18 05:39:19 -75306.03 27942.60 683.19
11/05/18 05:42:19 -75304.44 27948.17 683.17
11/05/18 05:45:19 -75304.68 27948.80 683.13
11/05/18 05:48:19 -75303.07 27954.38 683.11
11/05/18 05:51:19 -75303.31 27955.01 683.08
11/05/18 05:54:19 -75301.72 27960.59 683.05
11/05/18 05:57:19 -75300.11 27966.17 683.02
11/05/18 06:00:19 -75300.35 27966.80 682.99
11/05/18 06:03:19 -75298.75 27972.38 682.96
11/05/18 06:06:19 -75298.98 27973.00 682.94
11/05/18 06:09:19 -75297.38 27978.58 682.91
11/05/18 06:12:19 -75297.62 27979.22 682.88
11/05/18 06:15:19 -75296.03 27984.78 682.85
11/05/18 06:18:19 -75296.26 27985.41 682.82
11/05/18 06:21:19 -75294.66 27990.98 682.79
11/05/18 06:24:19 -75294.91 27991.61 682.76
11/05/18 06:27:19 -75293.29 27997.20 682.74
11/05/18 06:30:19 -75293.53 27997.83 682.71
11/05/18 06:33:19 -75291.93 28003.39 682.68
11/05/18 06:36:19 -75292.17 28004.02 682.65
11/05/18 06:39:19 -75290.57 28009.59 682.62
11/05/18 06:42:19 -75288.95 28015.18 682.59
11/05/18 06:45:19 -75289.19 28015.81 682.56
11/05/18 06:48:19 -75287.59 28021.37 682.53
11/05/18 06:51:19 -75287.84 28022.00 682.50
11/05/18 06:54:19 -75286.24 28027.57 682.48
11/05/18 06:57:19 -75286.48 28028.20 682.45
11/05/18 07:00:19 -75284.87 28033.78 682.42
11/05/18 07:03:19 -75285.10 28034.42 682.39
11/05/18 07:06:19 -75283.49 28040.01 682.36
11/05/18 07:09:19 -75283.73 28040.63 682.33
11/05/18 07:12:19 -75282.12 28046.20 682.30
11/05/18 07:15:19 -75282.38 28046.83 682.28
11/05/18 07:18:19 -75280.77 28052.40 682.25
11/05/18 07:21:19 -75281.00 28053.03 682.21
11/05/18 07:24:19 -75279.41 28058.60 682.19
11/05/18 07:27:19 -75277.80 28064.18 682.16
11/05/18 07:30:19 -75278.03 28064.80 682.13
11/05/18 07:33:19 -75276.43 28070.38 682.10
11/05/18 07:36:19 -75276.67 28071.01 682.07
11/05/18 07:39:19 -75275.05 28076.59 682.04
11/05/18 07:42:19 -75275.28 28077.23 682.01
11/05/18 07:45:19 -75273.68 28082.79 681.99
11/05/18 07:48:19 -75273.91 28083.42 681.96
11/05/18 07:51:19 -75272.31 28088.98 681.93
11/05/18 07:54:19 -75272.55 28089.62 681.90
11/05/18 07:57:19 -75270.94 28095.20 681.87
11/05/18 08:00:19 -75271.18 28095.82 681.84
11/05/18 08:03:19 -75269.56 28101.42 681.81
11/05/18 08:06:19 -75269.80 28102.05 681.79
11/05/18 08:09:19 -75268.20 28107.61 681.76
11/05/18 08:12:19 -75266.59 28113.18 681.73
11/05/18 08:15:19 -75266.84 28113.81 681.70
11/05/18 08:18:19 -75265.23 28119.39 681.67
11/05/18 08:21:19 -75265.45 28120.01 681.64
11/05/18 08:24:19 -75263.84 28125.59 681.61
11/05/18 08:27:19 -75264.09 28126.22 681.58
11/05/18 08:30:19 -75262.48 28131.79 681.56
11/05/18 08:33:19 -75262.72 28132.41 681.53
11/05/18 08:36:19 -75261.11 28138.00 681.50
11/05/18 08:39:19 -75261.34 28138.63 681.47
11/05/18 08:42:19 -75259.74 28144.19 681.44
11/05/18 08:45:19 -75259.97 28144.82 681.41
11/05/18 08:48:19 -75258.35 28150.41 681.38
11/05/18 08:51:19 -75258.59 28151.03 681.36
11/05/18 08:54:19 -75256.98 28156.60 681.32
11/05/18 08:57:19 -75255.37 28162.18 681.30
11/05/18 09:00:19 -75255.61 28162.81 681.27
11/05/18 09:03:19 -75253.99 28168.38 681.24
11/05/18 09:06:19 -75254.23 28169.01 681.21
11/05/18 09:09:19 -75252.62 28174.59 681.18
11/05/18 09:12:19 -75252.85 28175.22 681.15
11/05/18 09:15:19 -75251.24 28180.79 681.12
11/05/18 09:18:19 -75251.48 28181.41 681.10
11/05/18 09:21:19 -75249.86 28186.99 681.07
11/05/18 09:24:19 -75250.09 28187.63 681.04
11/05/18 09:27:19 -75248.50 28193.19 681.01
11/05/18 09:30:19 -75248.73 28193.82 680.98
11/05/18 09:33:19 -75247.12 28199.40 680.95
11/05/18 09:36:19 -75247.36 28200.04 680.93
11/05/18 09:39:19 -75245.73 28205.60 680.89
11/05/18 09:42:19 -75244.13 28211.16 680.87
11/05/18 09:45:19 -75244.37 28211.79 680.83
11/05/18 09:48:19 -75242.75 28217.38 680.81
11/05/18 09:51:19 -75242.99 28218.00 680.78
11/05/18 09:54:19 -75241.36 28223.59 680.75
11/05/18 09:57:19 -75241.60 28224.21 680.72
11/05/18 10:00:19 -75239.99 28229.78 680.69
11/05/18 10:03:19 -75240.23 28230.41 680.66
11/05/18 10:06:19 -75238.61 28235.97 680.63
11/05/18 10:09:19 -75238.84 28236.60 680.61
11/05/18 10:12:19 -75237.23 28242.19 680.58
11/05/18 10:15:19 -75237.46 28242.82 680.55
11/05/18 10:18:19 -75235.85 28248.38 680.52
11/05/18 10:21:19 -75236.09 28249.01 680.49
11/05/18 10:24:19 -75234.47 28254.59 680.46
11/05/18 10:27:19 -75232.86 28260.17 680.43
11/05/18 10:30:19 -75233.09 28260.80 680.40
11/05/18 10:33:19 -75231.48 28266.37 680.38
11/05/18 10:36:19 -75231.72 28267.00 680.35
11/05/18 10:39:19 -75230.09 28272.56 680.32
11/05/18 10:42:19 -75230.34 28273.19 680.29
11/05/18 10:45:19 -75228.71 28278.77 680.26
11/05/18 10:48:19 -75228.95 28279.40 680.23
11/05/18 10:51:19 -75227.34 28284.97 680.20
11/05/18 10:54:19 -75227.56 28285.59 680.17
11/05/18 10:57:19 -75225.95 28291.16 680.15
11/05/18 11:00:19 -75226.20 28291.80 680.12
11/05/18 11:03:19 -75224.56 28297.38 680.09
11/05/18 11:06:19 -75224.80 28298.01 680.06
11/05/18 11:09:19 -75223.19 28303.57 680.03
11/05/18 11:12:19 -75221.56 28309.15 680.00
11/05/18 11:15:19 -75221.80 28309.78 679.97
11/05/18 11:18:19 -75220.18 28315.34 679.95
11/05/18 11:21:19 -75220.42 28315.97 679.92
11/05/18 11:24:19 -75218.80 28321.53 679.89
11/05/18 11:27:19 -75219.03 28322.17 679.86
11/05/18 11:30:19 -75217.41 28327.75 679.83
11/05/18 11:33:19 -75217.65 28328.37 679.80
11/05/18 11:36:19 -75216.02 28333.96 679.77
11/05/18 11:39:19 -75216.27 28334.59 679.74
11/05/18 11:42:19 -75214.64 28340.15 679.72
11/05/18 11:45:19 -75214.87 28340.78 679.69
11/05/18 11:48:19 -75213.26 28346.34 679.66
11/05/18 11:51:19 -75213.50 28346.98 679.63
11/05/18 11:54:19 -75211.87 28352.56 679.60
11/05/18 11:57:19 -75210.25 28358.11 679.57
11/05/18 12:00:19 -75210.48 28358.74 679.54
11/05/18 12:03:19 -75208.87 28364.32 679.51
11/05/18 12:06:19 -75209.09 28364.95 679.48
11/05/18 12:09:19 -75207.46 28370.52 679.46
11/05/18 12:12:19 -75207.70 28371.16 679.43
11/05/18 12:15:19 -75206.09 28376.72 679.40
11/05/18 12:18:19 -75206.32 28377.35 679.37
11/05/18 12:21:19 -75204.70 28382.92 679.34
11/05/18 12:24:19 -75204.94 28383.56 679.31
11/05/18 12:27:19 -75203.31 28389.11 679.29
11/05/18 12:30:19 -75203.54 28389.75 679.25
11/05/18 12:33:19 -75201.92 28395.31 679.23
11/05/18 12:36:19 -75202.16 28395.94 679.20
11/05/18 12:39:19 -75200.52 28401.54 679.17
11/05/18 12:42:19 -75198.90 28407.09 679.14
11/05/18 12:45:19 -75199.14 28407.73 679.11
11/05/18 12:48:19 -75197.52 28413.30 679.08
11/05/18 12:51:19 -75197.76 28413.93 679.06
11/05/18 12:54:19 -75196.13 28419.49 679.03
11/05/18 12:57:19 -75196.36 28420.12 678.99
11/05/18 13:00:19 -75194.73 28425.70 678.97
11/05/18 13:03:19 -75194.97 28426.33 678.94
11/05/18 13:06:19 -75193.33 28431.89 678.91
11/05/18 13:09:19 -75193.57 28432.52 678.88
11/05/18 13:12:19 -75191.95 28438.10 678.85
11/05/18 13:15:19 -75192.19 28438.73 678.82
11/05/18 13:18:19 -75190.56 28444.31 678.79
11/05/18 13:21:19 -75190.78 28444.94 678.77
11/05/18 13:24:19 -75189.17 28450.50 678.74
11/05/18 13:27:19 -75187.54 28456.05 678.71
11/05/18 13:30:19 -75187.77 28456.68 678.68
11/05/18 13:33:19 -75186.14 28462.26 678.65
11/05/18 13:36:19 -75186.37 28462.89 678.62
11/05/18 13:39:19 -75184.75 28468.47 678.59
11/05/18 13:42:19 -75184.99 28469.10 678.56
11/05/18 13:45:19 -75183.36 28474.66 678.54
11/05/18 13:48:19 -75183.59 28475.29 678.51
11/05/18 13:51:19 -75181.96 28480.87 678.48
11/05/18 13:54:19 -75182.19 28481.50 678.45
11/05/18 13:57:19 -75180.56 28487.08 678.42
11/05/18 14:00:19 -75180.80 28487.71 678.39
11/05/18 14:03:19 -75179.17 28493.27 678.36
11/05/18 14:06:19 -75179.41 28493.89 678.33
11/05/18 14:09:19 -75177.77 28499.46 678.31
11/05/18 14:12:19 -75176.15 28505.02 678.28
11/05/18 14:15:19 -75176.38 28505.65 678.25
11/05/18 14:18:19 -75174.75 28511.23 678.22
11/05/18 14:21:19 -75174.99 28511.86 678.19
11/05/18 14:24:19 -75173.35 28517.44 678.16
11/05/18 14:27:19 -75173.59 28518.07 678.13
11/05/18 14:30:19 -75171.95 28523.62 678.10
11/05/18 14:33:19 -75172.19 28524.25 678.08
11/05/18 14:36:19 -75170.57 28529.83 678.05
11/05/18 14:39:19 -75170.80 28530.45 678.02
11/05/18 14:42:19 -75169.16 28536.02 677.99
11/05/18 14:45:19 -75169.40 28536.65 677.96
11/05/18 14:48:19 -75167.77 28542.23 677.93
11/05/18 14:51:19 -75168.00 28542.86 677.90
11/05/18 14:54:19 -75166.37 28548.44 677.88
11/05/18 14:57:19 -75164.73 28553.99 677.85
11/05/18 15:00:19 -75164.97 28554.62 677.82
11/05/18 15:03:19 -75163.33 28560.20 677.79
11/05/18 15:06:19 -75163.56 28560.82 677.76
11/05/18 15:09:19 -75161.92 28566.40 677.73
11/05/18 15:12:19 -75162.16 28567.02 677.70
11/05/18 15:15:19 -75160.52 28572.58 677.67
11/05/18 15:18:19 -75160.77 28573.21 677.64
11/05/18 15:21:19 -75159.14 28578.77 677.62
11/05/18 15:24:19 -75159.38 28579.41 677.59
11/05/18 15:27:19 -75157.72 28584.99 677.56
11/05/18 15:30:19 -75157.96 28585.62 677.53
11/05/18 15:33:19 -75156.32 28591.18 677.50
11/05/18 15:36:19 -75156.57 28591.81 677.47
11/05/18 15:39:19 -75154.93 28597.37 677.45
11/05/18 15:42:19 -75153.29 28602.94 677.41
11/05/18 15:45:19 -75153.53 28603.57 677.39
11/05/18 15:48:19 -75151.88 28609.14 677.36
11/05/18 15:51:19 -75152.12 28609.78 677.33
11/05/18 15:54:19 -75150.48 28615.35 677.30
11/05/18 15:57:19 -75150.72 28615.98 677.27
11/05/18 16:00:19 -75149.09 28621.55 677.24
11/05/18 16:03:19 -75149.32 28622.17 677.21
11/05/18 16:06:19 -75147.67 28627.73 677.19
11/05/18 16:09:19 -75147.91 28628.37 677.15
11/05/18 16:12:19 -75146.27 28633.92 677.12
11/05/18 16:15:19 -75146.52 28634.56 677.10
11/05/18 16:18:19 -75144.88 28640.13 677.07
11/05/18 16:21:19 -75145.11 28640.76 677.04
11/05/18 16:24:19 -75143.45 28646.34 677.01
11/05/18 16:27:19 -75141.81 28651.88 676.98
11/05/18 16:30:19 -75142.06 28652.52 676.96
11/05/18 16:33:19 -75140.43 28658.09 676.93
11/05/18 16:36:19 -75140.66 28658.72 676.90
11/05/18 16:39:19 -75139.02 28664.29 676.87
11/05/18 16:42:19 -75139.25 28664.93 676.84
11/05/18 16:45:19 -75137.60 28670.50 676.81
11/05/18 16:48:19 -75137.84 28671.13 676.79
11/05/18 16:51:19 -75136.21 28676.69 676.76
11/05/18 16:54:19 -75136.44 28677.31 676.72
11/05/18 16:57:19 -75134.79 28682.89 676.70
11/05/18 17:00:19 -75135.04 28683.52 676.67
11/05/18 17:03:19 -75133.39 28689.07 676.64
11/05/18 17:06:19 -75133.62 28689.71 676.61
11/05/18 17:09:19 -75131.98 28695.28 676.58
11/05/18 17:12:19 -75130.34 28700.84 676.55
11/05/18 17:15:19 -75130.58 28701.48 676.52
11/05/18 17:18:19 -75128.92 28707.04 676.49
11/05/18 17:21:19 -75129.16 28707.66 676.46
11/05/18 17:24:19 -75127.52 28713.23 676.44
11/05/18 17:27:19 -75127.76 28713.87 676.41
11/05/18 17:30:19 -75126.11 28719.44 676.38
11/05/18 17:33:19 -75126.35 28720.07 676.35
11/05/18 17:36:19 -75124.70 28725.62 676.32
11/05/18 17:39:19 -75124.94 28726.25 676.29
11/05/18 17:42:19 -75123.28 28731.83 676.27
11/05/18 17:45:19 -75123.52 28732.46 676.24
11/05/18 17:48:19 -75121.88 28738.03 676.21
11/05/18 17:51:19 -75122.12 28738.66 676.18
11/05/18 17:54:19 -75120.47 28744.22 676.15
11/05/18 17:57:19 -75118.82 28749.80 676.12
11/05/18 18:00:19 -75119.05 28750.43 676.09
11/05/18 18:03:19 -75117.41 28755.98 676.06
11/05/18 18:06:19 -75117.65 28756.61 676.03
11/05/18 18:09:19 -75116.01 28762.18 676.01
11/05/18 18:12:19 -75116.25 28762.82 675.98
11/05/18 18:15:19 -75114.59 28768.38 675.95
11/05/18 18:18:19 -75114.82 28769.01 675.92
11/05/18 18:21:19 -75113.17 28774.57 675.89
11/05/18 18:24:19 -75113.41 28775.20 675.86
11/05/18 18:27:19 -75111.77 28780.77 675.83
11/05/18 18:30:19 -75112.00 28781.40 675.80
11/05/18 18:33:19 -75110.34 28786.97 675.78
11/05/18 18:36:19 -75110.58 28787.60 675.75
11/05/18 18:39:19 -75108.94 28793.18 675.72
11/05/18 18:42:19 -75107.28 28798.72 675.69
11/05/18 18:45:19 -75107.52 28799.36 675.66
11/05/18 18:48:19 -75105.88 28804.92 675.63
11/05/18 18:51:19 -75106.12 28805.55 675.60
11/05/18 18:54:19 -75104.45 28811.12 675.57
11/05/18 18:57:19 -75104.69 28811.75 675.55
11/05/18 19:00:19 -75103.04 28817.32 675.52
11/05/18 19:03:19 -75103.28 28817.96 675.49
11/05/18 19:06:19 -75101.62 28823.50 675.46
11/05/18 19:09:19 -75101.85 28824.13 675.43
11/05/18 19:12:19 -75100.22 28829.69 675.40
11/05/18 19:15:19 -75100.45 28830.31 675.37
11/05/18 19:18:19 -75098.81 28835.88 675.35
11/05/18 19:21:19 -75099.03 28836.52 675.31
11/05/18 19:24:19 -75097.38 28842.08 675.29
11/05/18 19:27:19 -75095.72 28847.65 675.26
11/05/18 19:30:19 -75095.97 28848.29 675.23
11/05/18 19:33:19 -75094.31 28853.85 675.20
11/05/18 19:36:19 -75094.55 28854.48 675.17
11/05/18 19:39:19 -75092.88 28860.04 675.14
11/05/18 19:42:19 -75093.12 28860.66 675.12
11/05/18 19:45:19 -75091.47 28866.23 675.08
11/05/18 19:48:19 -75091.71 28866.87 675.05
11/05/18 19:51:19 -75090.06 28872.44 675.03
11/05/18 19:54:19 -75090.29 28873.07 675.00
11/05/18 19:57:19 -75088.63 28878.63 674.97
11/05/18 20:00:19 -75088.88 28879.26 674.94
11/05/18 20:03:19 -75087.22 28884.83 674.91
11/05/18 20:06:19 -75087.45 28885.46 674.88
11/05/18 20:09:19 -75085.79 28891.01 674.85
11/05/18 20:12:19 -75084.14 28896.57 674.83
11/05/18 20:15:19 -75084.38 28897.21 674.80
11/05/18 20:18:19 -75082.73 28902.76 674.77
11/05/18 20:21:19 -75082.95 28903.38 674.74
11/05/18 20:24:19 -75081.30 28908.96 674.71
11/05/18 20:27:19 -75081.55 28909.59 674.68
11/05/18 20:30:19 -75079.88 28915.16 674.65
11/05/18 20:33:19 -75080.12 28915.79 674.62
11/05/18 20:36:19 -75078.46 28921.35 674.60
11/05/18 20:39:19 -75078.70 28921.98 674.57
11/05/18 20:42:19 -75077.04 28927.55 674.54
11/05/18 20:45:19 -75077.27 28928.19 674.51
11/05/18 20:48:19 -75075.61 28933.75 674.48
11/05/18 20:51:19 -75075.84 28934.38 674.45
11/05/18 20:54:19 -75074.19 28939.93 674.42
11/05/18 20:57:19 -75072.53 28945.49 674.40
11/05/18 21:00:19 -75072.77 28946.13 674.37
11/05/18 21:03:19 -75071.10 28951.69 674.34
11/05/18 21:06:19 -75071.34 28952.33 674.31
11/05/18 21:09:19 -75069.70 28957.88 674.28
11/05/18 21:12:19 -75069.93 28958.51 674.25
11/05/18 21:15:19 -75068.27 28964.09 674.22
11/05/18 21:18:19 -75068.50 28964.72 674.20
11/05/18 21:21:19 -75066.83 28970.27 674.16
11/05/18 21:24:19 -75067.07 28970.90 674.13
11/05/18 21:27:19 -75065.41 28976.46 674.11
11/05/18 21:30:19 -75065.66 28977.10 674.08
11/05/18 21:33:19 -75063.98 28982.66 674.05
11/05/18 21:36:19 -75064.23 28983.29 674.02
11/05/18 21:39:19 -75062.55 28988.86 673.99
11/05/18 21:42:19 -75060.89 28994.43 673.96
11/05/18 21:45:19 -75061.12 28995.06 673.94
11/05/18 21:48:19 -75059.48 29000.61 673.91
11/05/18 21:51:19 -75059.71 29001.24 673.88
11/05/18 21:54:19 -75058.04 29006.82 673.85
11/05/18 21:57:19 -75058.28 29007.45 673.82
11/05/18 22:00:19 -75056.61 29013.00 673.79
11/05/18 22:03:19 -75056.85 29013.63 673.76
11/05/18 22:06:19 -75055.19 29019.18 673.73
11/05/18 22:09:19 -75055.43 29019.81 673.70
11/05/18 22:12:19 -75053.77 29025.38 673.68
11/05/18 22:15:19 -75054.01 29026.01 673.65
11/05/18 22:18:19 -75052.34 29031.57 673.62
11/05/18 22:21:19 -75052.58 29032.20 673.59
11/05/18 22:24:19 -75050.91 29037.76 673.56
11/05/18 22:27:19 -75049.24 29043.33 673.53
11/05/18 22:30:19 -75049.48 29043.97 673.50
11/05/18 22:33:19 -75047.80 29049.53 673.47
11/05/18 22:36:19 -75048.05 29050.16 673.45
11/05/18 22:39:19 -75046.38 29055.72 673.42
11/05/18 22:42:19 -75046.62 29056.36 673.39
11/05/18 22:45:19 -75044.95 29061.90 673.36
11/05/18 22:48:19 -75045.19 29062.54 673.33
11/05/18 22:51:19 -75043.52 29068.11 673.30
11/05/18 22:54:19 -75043.75 29068.75 673.27
11/05/18 22:57:19 -75042.09 29074.30 673.24
11/05/18 23:00:19 -75042.34 29074.93 673.22
11/05/18 23:03:19 -75040.66 29080.49 673.19
11/05/18 23:06:19 -75040.89 29081.12 673.16
11/05/18 23:09:19 -75039.23 29086.69 673.13
11/05/18 23:12:19 -75037.55 29092.23 673.10
11/05/18 23:15:19 -75037.80 29092.87 673.07
11/05/18 23:18:19 -75036.12 29098.43 673.04
11/05/18 23:21:19 -75036.36 29099.06 673.01
11/05/18 23:24:19 -75034.69 29104.63 672.99
11/05/18 23:27:19 -75034.93 29105.26 672.96
11/05/18 23:30:19 -75033.25 29110.81 672.93
11/05/18 23:33:19 -75033.49 29111.44 672.90
11/05/18 23:36:19 -75031.83 29117.01 672.87
11/05/18 23:39:19 -75032.07 29117.64 672.84
11/05/18 23:42:19 -75030.38 29123.20 672.81
11/05/18 23:45:19 -75030.62 29123.83 672.79
11/05/18 23:48:19 -75028.96 29129.39 672.76
11/05/18 23:51:19 -75029.21 29130.02 672.73
11/05/18 23:54:19 -75027.52 29135.59 672.70
11/05/18 23:57:19 -75025.86 29141.13 672.67
11/05/19 00:00:19 -75026.09 29141.77 672.64
11/05/19 00:03:19 -75024.41 29147.35 672.61
11/05/19 00:06:19 -75024.66 29147.97 672.58
11/05/19 00:09:19 -75022.98 29153.52 672.55
11/05/19 00:12:19 -75023.22 29154.15 672.53
11/05/19 00:15:19 -75021.55 29159.71 672.50
11/05/19 00:18:19 -75021.79 29160.34 672.47
11/05/19 00:21:19 -75020.10 29165.91 672.44
11/05/19 00:24:19 -75020.35 29166.54 672.41
11/05/19 00:27:19 -75018.66 29172.10 672.38
11/05/19 00:30:19 -75018.91 29172.74 672.35
11/05/19 00:33:19 -75017.23 29178.29 672.32
11/05/19 00:36:19 -75017.47 29178.93 672.30
11/05/19 00:39:19 -75015.80 29184.49 672.27
11/05/19 00:42:19 -75014.12 29190.04 672.24
11/05/19 00:45:19 -75014.36 29190.67 672.21
11/05/19 00:48:19 -75012.67 29196.24 672.18
11/05/19 00:51:19 -75012.91 29196.87 672.15
11/05/19 00:54:19 -75011.23 29202.42 672.12
11/05/19 00:57:19 -75011.48 29203.05 672.09
11/05/19 01:00:19 -75009.80 29208.62 672.07
11/05/19 01:03:19 -75010.03 29209.26 672.04
11/05/19 01:06:19 -75008.37 29214.80 672.01
11/05/19 01:09:19 -75008.60 29215.43 671.98
11/05/19 01:12:19 -75006.92 29220.99 671.95
11/05/19 01:15:19 -75007.16 29221.62 671.92
11/05/19 01:18:19 -75005.48 29227.18 671.89
11/05/19 01:21:19 -75005.73 29227.81 671.86
11/05/19 01:24:19 -75004.05 29233.38 671.84
11/05/19 01:27:19 -75002.36 29238.93 671.81
11/05/19 01:30:19 -75002.60 29239.57 671.78
11/05/19 01:33:19 -75000.93 29245.14 671.75
11/05/19 01:36:19 -75001.17 29245.77 671.72
11/05/19 01:39:19 -74999.48 29251.32 671.69
11/05/19 01:42:19 -74999.72 29251.96 671.66
11/05/19 01:45:19 -74998.04 29257.51 671.63
11/05/19 01:48:19 -74998.28 29258.15 671.61
11/05/19 01:51:19 -74996.59 29263.69 671.58
11/05/19 01:54:19 -74996.84 29264.32 671.55
11/05/19 01:57:19 -74995.16 29269.88 671.52
11/05/19 02:00:19 -74995.41 29270.51 671.49
11/05/19 02:03:19 -74993.70 29276.09 671.46
11/05/19 02:06:19 -74993.95 29276.72 671.43
11/05/19 02:09:19 -74992.27 29282.26 671.40
11/05/19 02:12:19 -74990.59 29287.81 671.38
11/05/19 02:15:19 -74990.82 29288.45 671.35
11/05/19 02:18:19 -74989.14 29294.01 671.32
11/05/19 02:21:19 -74989.38 29294.64 671.29
11/05/19 02:24:19 -74987.69 29300.20 671.26
11/05/19 02:27:19 -74987.93 29300.83 671.23
11/05/19 02:30:19 -74986.26 29306.39 671.20
11/05/19 02:33:19 -74986.50 29307.02 671.18
11/05/19 02:36:19 -74984.81 29312.56 671.15
11/05/19 02:39:19 -74985.05 29313.20 671.12
11/05/19 02:42:19 -74983.36 29318.77 671.09
11/05/19 02:45:19 -74983.59 29319.40 671.06
11/05/19 02:48:19 -74981.91 29324.96 671.03
11/05/19 02:51:19 -74982.15 29325.59 671.00
11/05/19 02:54:19 -74980.46 29331.15 670.98
11/05/19 02:57:19 -74978.78 29336.71 670.94
11/05/19 03:00:19 -74979.02 29337.34 670.92
11/05/19 03:03:19 -74977.34 29342.90 670.89
11/05/19 03:06:19 -74977.57 29343.53 670.86
11/05/19 03:09:19 -74975.90 29349.07 670.83
11/05/19 03:12:19 -74976.14 29349.71 670.80
11/05/19 03:15:19 -74974.43 29355.28 670.77
11/05/19 03:18:19 -74974.67 29355.91 670.74
11/05/19 03:21:19 -74973.00 29361.46 670.71
11/05/19 03:24:19 -74973.23 29362.09 670.68
11/05/19 03:27:19 -74971.55 29367.64 670.66
11/05/19 03:30:19 -74971.78 29368.27 670.63
11/05/19 03:33:19 -74970.10 29373.83 670.60
11/05/19 03:36:19 -74970.34 29374.46 670.57
11/05/19 03:39:19 -74968.64 29380.04 670.54
11/05/19 03:42:19 -74966.96 29385.58 670.51
11/05/19 03:45:19 -74967.20 29386.21 670.48
11/05/19 03:48:19 -74965.50 29391.76 670.46
11/05/19 03:51:19 -74965.75 29392.39 670.43
11/05/19 03:54:19 -74964.05 29397.96 670.40
11/05/19 03:57:19 -74964.29 29398.59 670.37
11/05/19 04:00:19 -74962.59 29404.16 670.34
11/05/19 04:03:19 -74962.84 29404.79 670.31
11/05/19 04:06:19 -74961.15 29410.34 670.28
11/05/19 04:09:19 -74961.38 29410.97 670.25
11/05/19 04:12:19 -74959.70 29416.52 670.22
11/05/19 04:15:19 -74959.94 29417.15 670.20
11/05/19 04:18:19 -74958.24 29422.71 670.17
11/05/19 04:21:19 -74958.48 29423.35 670.14
11/05/19 04:24:19 -74956.80 29428.90 670.11
11/05/19 04:27:19 -74955.10 29434.45 670.08
11/05/19 04:30:19 -74955.34 29435.09 670.05
11/05/19 04:33:19 -74953.66 29440.64 670.02
11/05/19 04:36:19 -74953.88 29441.28 669.99
11/05/19 04:39:19 -74952.20 29446.83 669.97
11/05/19 04:42:19 -74952.44 29447.46 669.94
11/05/19 04:45:19 -74950.73 29453.04 669.91
11/05/19 04:48:19 -74950.98 29453.68 669.88
11/05/19 04:51:19 -74949.29 29459.21 669.85
11/05/19 04:54:19 -74949.53 29459.84 669.82
11/05/19 04:57:19 -74947.83 29465.39 669.79
11/05/19 05:00:19 -74948.08 29466.02 669.77
11/05/19 05:03:19 -74946.38 29471.58 669.74
11/05/19 05:06:19 -74946.61 29472.21 669.71
11/05/19 05:09:19 -74944.92 29477.77 669.68
11/05/19 05:12:19 -74943.23 29483.32 669.65
11/05/19 05:15:19 -74943.46 29483.96 669.62
11/05/19 05:18:19 -74941.77 29489.51 669.59
11/05/19 05:21:19 -74942.01 29490.13 669.57
11/05/19 05:24:19 -74940.31 29495.69 669.54
11/05/19 05:27:19 -74940.55 29496.32 669.51
11/05/19 05:30:19 -74938.84 29501.89 669.48
11/05/19 05:33:19 -74939.09 29502.53 669.45
11/05/19 05:36:19 -74937.40 29508.07 669.42
11/05/19 05:39:19 -74937.64 29508.71 669.39
11/05/19 05:42:19 -74935.94 29514.25 669.36
11/05/19 05:45:19 -74936.17 29514.89 669.33
11/05/19 05:48:19 -74934.49 29520.45 669.30
11/05/19 05:51:19 -74934.73 29521.08 669.28
11/05/19 05:54:19 -74933.02 29526.64 669.25
11/05/19 05:57:19 -74931.33 29532.18 669.22
11/05/19 06:00:19 -74931.56 29532.81 669.19
11/05/19 06:03:19 -74929.86 29538.37 669.16
11/05/19 06:06:19 -74930.10 29539.00 669.13
11/05/19 06:09:19 -74928.41 29544.55 669.10
11/05/19 06:12:19 -74928.65 29545.18 669.07
11/05/19 06:15:19 -74926.95 29550.75 669.05
11/05/19 06:18:19 -74927.18 29551.38 669.02
11/05/19 06:21:19 -74925.48 29556.95 668.99
11/05/19 06:24:19 -74925.72 29557.58 668.96
11/05/19 06:27:19 -74924.03 29563.11 668.93
11/05/19 06:30:19 -74924.27 29563.74 668.90
11/05/19 06:33:19 -74922.58 29569.30 668.88
11/05/19 06:36:19 -74922.81 29569.94 668.84
11/05/19 06:39:19 -74921.09 29575.50 668.81
11/05/19 06:42:19 -74919.41 29581.04 668.79
11/05/19 06:45:19 -74919.64 29581.67 668.76
11/05/19 06:48:19 -74917.94 29587.24 668.73
11/05/19 06:51:19 -74918.16 29587.87 668.70
11/05/19 06:54:19 -74916.47 29593.42 668.67
11/05/19 06:57:19 -74916.71 29594.05 668.64
11/05/19 07:00:19 -74915.02 29599.60 668.62
11/05/19 07:03:19 -74915.25 29600.24 668.59
11/05/19 07:06:19 -74913.56 29605.78 668.56
11/05/19 07:09:19 -74913.80 29606.41 668.53
11/05/19 07:12:19 -74912.08 29611.98 668.50
11/05/19 07:15:19 -74912.32 29612.60 668.47
11/05/19 07:18:19 -74910.62 29618.16 668.44
11/05/19 07:21:19 -74910.87 29618.79 668.41
11/05/19 07:24:19 -74909.16 29624.35 668.38
11/05/19 07:27:19 -74907.45 29629.90 668.36
11/05/19 07:30:19 -74907.69 29630.53 668.33
11/05/19 07:33:19 -74905.98 29636.08 668.30
11/05/19 07:36:19 -74906.23 29636.72 668.27
11/05/19 07:39:19 -74904.52 29642.27 668.24
11/05/19 07:42:19 -74904.77 29642.90 668.21
11/05/19 07:45:19 -74903.06 29648.45 668.18
11/05/19 07:48:19 -74903.30 29649.09 668.15
11/05/19 07:51:19 -74901.59 29654.66 668.12
11/05/19 07:54:19 -74901.83 29655.29 668.10
11/05/19 07:57:19 -74900.12 29660.82 668.07
11/05/19 08:00:19 -74900.37 29661.45 668.04
11/05/19 08:03:19 -74898.66 29667.00 668.01
11/05/19 08:06:19 -74898.89 29667.64 667.98
11/05/19 08:09:19 -74897.20 29673.19 667.95
11/05/19 08:12:19 -74895.47 29678.75 667.92
11/05/19 08:15:19 -74895.71 29679.39 667.90
11/05/19 08:18:19 -74894.02 29684.91 667.87
11/05/19 08:21:19 -74894.27 29685.55 667.84
11/05/19 08:24:19 -74892.53 29691.12 667.81
11/05/19 08:27:19 -74892.79 29691.75 667.78
11/05/19 08:30:19 -74891.07 29697.31 667.75
11/05/19 08:33:19 -74891.31 29697.94 667.72
11/05/19 08:36:19 -74889.61 29703.48 667.69
11/05/19 08:39:19 -74889.84 29704.11 667.66
11/05/19 08:42:19 -74888.13 29709.67 667.63
11/05/19 08:45:19 -74888.38 29710.30 667.61
11/05/19 08:48:19 -74886.66 29715.84 667.58
11/05/19 08:51:19 -74886.91 29716.48 667.55
11/05/19 08:54:19 -74885.19 29722.04 667.52
11/05/19 08:57:19 -74883.48 29727.58 667.49
11/05/19 09:00:19 -74883.73 29728.21 667.46
11/05/19 09:03:19 -74882.01 29733.77 667.44
11/05/19 09:06:19 -74882.25 29734.40 667.41
11/05/19 09:09:19 -74880.55 29739.97 667.38
11/05/19 09:12:19 -74880.77 29740.60 667.35
11/05/19 09:15:19 -74879.06 29746.14 667.32
11/05/19 09:18:19 -74879.31 29746.78 667.29
11/05/19 09:21:19 -74877.59 29752.35 667.26
11/05/19 09:24:19 -74877.83 29752.98 667.23
11/05/19 09:27:19 -74876.12 29758.51 667.21
11/05/19 09:30:19 -74876.37 29759.15 667.18
11/05/19 09:33:19 -74874.65 29764.71 667.15
11/05/19 09:36:19 -74874.89 29765.34 667.12
11/05/19 09:39:19 -74873.18 29770.87 667.09
11/05/19 09:42:19 -74871.45 29776.44 667.06
11/05/19 09:45:19 -74871.70 29777.07 667.03
11/05/19 09:48:19 -74869.98 29782.62 667.00
11/05/19 09:51:19 -74870.23 29783.25 666.97
11/05/19 09:54:19 -74868.51 29788.80 666.95
11/05/19 09:57:19 -74868.75 29789.43 666.92
11/05/19 10:00:19 -74867.03 29794.98 666.89
11/05/19 10:03:19 -74867.28 29795.62 666.86
11/05/19 10:06:19 -74865.56 29801.16 666.83
11/05/19 10:09:19 -74865.80 29801.80 666.80
11/05/19 10:12:19 -74864.09 29807.35 666.77
11/05/19 10:15:19 -74864.34 29807.98 666.74
11/05/19 10:18:19 -74862.60 29813.54 666.72
11/05/19 10:21:19 -74862.84 29814.18 666.69
11/05/19 10:24:19 -74861.12 29819.72 666.66
11/05/19 10:27:19 -74859.42 29825.25 666.63
11/05/19 10:30:19 -74859.66 29825.89 666.60
11/05/19 10:33:19 -74857.94 29831.45 666.57
11/05/19 10:36:19 -74858.18 29832.08 666.54
11/05/19 10:39:19 -74856.45 29837.63 666.52
11/05/19 10:42:19 -74856.70 29838.26 666.49
11/05/19 10:45:19 -74854.98 29843.81 666.46
11/05/19 10:48:19 -74855.22 29844.45 666.43
11/05/19 10:51:19 -74853.51 29850.00 666.40
11/05/19 10:54:19 -74853.75 29850.62 666.37
11/05/19 10:57:19 -74852.02 29856.17 666.34
11/05/19 11:00:19 -74852.27 29856.81 666.31
11/05/19 11:03:19 -74850.54 29862.37 666.28
11/05/19 11:06:19 -74850.78 29863.01 666.26
11/05/19 11:09:19 -74849.06 29868.55 666.23
11/05/19 11:12:19 -74847.35 29874.10 666.20
11/05/19 11:15:19 -74847.59 29874.72 666.17
11/05/19 11:18:19 -74845.87 29880.28 666.14
11/05/19 11:21:19 -74846.11 29880.91 666.11
11/05/19 11:24:19 -74844.39 29886.45 666.08
11/05/19 11:27:19 -74844.62 29887.09 666.05
11/05/19 11:30:19 -74842.91 29892.63 666.03
11/05/19 11:33:19 -74843.16 29893.27 666.00
11/05/19 11:36:19 -74841.42 29898.83 665.97
11/05/19 11:39:19 -74841.65 29899.46 665.94
11/05/19 11:42:19 -74839.94 29905.01 665.91
11/05/19 11:45:19 -74840.18 29905.64 665.88
11/05/19 11:48:19 -74838.45 29911.20 665.85
11/05/19 11:51:19 -74838.70 29911.82 665.83
11/05/19 11:54:19 -74836.98 29917.38 665.80
11/05/19 11:57:19 -74835.26 29922.91 665.77
11/05/19 12:00:19 -74835.51 29923.54 665.74
11/05/19 12:03:19 -74833.77 29929.09 665.71
11/05/19 12:06:19 -74834.01 29929.72 665.68
11/05/19 12:09:19 -74832.29 29935.28 665.65
11/05/19 12:12:19 -74832.52 29935.92 665.62
11/05/19 12:15:19 -74830.80 29941.46 665.59
11/05/19 12:18:19 -74831.05 29942.09 665.56
11/05/19 12:21:19 -74829.31 29947.63 665.54
11/05/19 12:24:19 -74829.55 29948.27 665.51
11/05/19 12:27:19 -74827.83 29953.84 665.48
11/05/19 12:30:19 -74828.06 29954.46 665.45
11/05/19 12:33:19 -74826.34 29960.01 665.42
11/05/19 12:36:19 -74826.58 29960.64 665.39
11/05/19 12:39:19 -74824.86 29966.19 665.37
11/05/19 12:42:19 -74823.13 29971.75 665.34
11/05/19 12:45:19 -74823.37 29972.39 665.31
11/05/19 12:48:19 -74821.65 29977.91 665.28
11/05/19 12:51:19 -74821.88 29978.54 665.25
11/05/19 12:54:19 -74820.16 29984.10 665.22
11/05/19 12:57:19 -74820.40 29984.74 665.19
11/05/19 13:00:19 -74818.67 29990.29 665.16
11/05/19 13:03:19 -74818.91 29990.92 665.13
11/05/19 13:06:19 -74817.19 29996.46 665.10
11/05/19 13:09:19 -74817.43 29997.10 665.08
11/05/19 13:12:19 -74815.70 30002.65 665.05
11/05/19 13:15:19 -74815.95 30003.28 665.02
11/05/19 13:18:19 -74814.21 30008.82 664.99
11/05/19 13:21:19 -74814.45 30009.45 664.96
11/05/19 13:24:19 -74812.72 30015.01 664.93
11/05/19 13:27:19 -74811.00 30020.54 664.90
11/05/19 13:30:19 -74811.23 30021.18 664.88
11/05/19 13:33:19 -74809.52 30026.72 664.85
11/05/19 13:36:19 -74809.76 30027.36 664.82
11/05/19 13:39:19 -74808.02 30032.91 664.79
11/05/19 13:42:19 -74808.26 30033.54 664.76
11/05/19 13:45:19 -74806.52 30039.07 664.73
11/05/19 13:48:19 -74806.77 30039.71 664.70
11/05/19 13:51:19 -74805.03 30045.28 664.67
11/05/19 13:54:19 -74805.27 30045.91 664.64
11/05/19 13:57:19 -74803.54 30051.45 664.62
11/05/19 14:00:19 -74803.78 30052.09 664.59
11/05/19 14:03:19 -74802.05 30057.63 664.56
11/05/19 14:06:19 -74802.30 30058.27 664.53
11/05/19 14:09:19 -74800.55 30063.81 664.50
11/05/19 14:12:19 -74798.83 30069.33 664.47
11/05/19 14:15:19 -74799.06 30069.97 664.44
11/05/19 14:18:19 -74797.34 30075.53 664.41
11/05/19 14:21:19 -74797.57 30076.17 664.39
11/05/19 14:24:19 -74795.84 30081.73 664.36
11/05/19 14:27:19 -74796.08 30082.36 664.33
11/05/19 14:30:19 -74794.35 30087.89 664.30
11/05/19 14:33:19 -74794.59 30088.53 664.27
11/05/19 14:36:19 -74792.85 30094.08 664.24
11/05/19 14:39:19 -74793.09 30094.72 664.21
11/05/19 14:42:19 -74791.36 30100.26 664.18
11/05/19 14:45:19 -74791.61 30100.89 664.16
11/05/19 14:48:19 -74789.87 30106.43 664.13
11/05/19 14:51:19 -74790.11 30107.06 664.10
11/05/19 14:54:19 -74788.38 30112.62 664.07
11/05/19 14:57:19 -74786.62 30118.18 664.04
11/05/19 15:00:19 -74786.87 30118.81 664.01
11/05/19 15:03:19 -74785.14 30124.34 663.98
11/05/19 15:06:19 -74785.39 30124.98 663.96
11/05/19 15:09:19 -74783.64 30130.53 663.93
11/05/19 15:12:19 -74783.88 30131.17 663.90
11/05/19 15:15:19 -74782.15 30136.71 663.87
11/05/19 15:18:19 -74782.38 30137.34 663.84
11/05/19 15:21:19 -74780.66 30142.88 663.81
11/05/19 15:24:19 -74780.89 30143.51 663.78
11/05/19 15:27:19 -74779.16 30149.07 663.75
11/05/19 15:30:19 -74779.40 30149.70 663.72
11/05/19 15:33:19 -74777.66 30155.24 663.69
11/05/19 15:36:19 -74777.90 30155.88 663.67
11/05/19 15:39:19 -74776.16 30161.41 663.64
11/05/19 15:42:19 -74774.41 30166.95 663.61
11/05/19 15:45:19 -74774.66 30167.59 663.58
11/05/19 15:48:19 -74772.93 30173.13 663.55
11/05/19 15:51:19 -74773.17 30173.77 663.52
11/05/19 15:54:19 -74771.42 30179.32 663.50
11/05/19 15:57:19 -74771.66 30179.96 663.46
11/05/19 16:00:19 -74769.92 30185.49 663.43
11/05/19 16:03:19 -74770.16 30186.13 663.41
11/05/19 16:06:19 -74768.43 30191.67 663.38
11/05/19 16:09:19 -74768.67 30192.30 663.35
11/05/19 16:12:19 -74766.92 30197.87 663.32
11/05/19 16:15:19 -74767.17 30198.50 663.29
11/05/19 16:18:19 -74765.42 30204.03 663.27
11/05/19 16:21:19 -74765.66 30204.67 663.23
11/05/19 16:24:19 -74763.92 30210.23 663.21
11/05/19 16:27:19 -74762.19 30215.76 663.18
11/05/19 16:30:19 -74762.42 30216.39 663.15
11/05/19 16:33:19 -74760.67 30221.93 663.12
11/05/19 16:36:19 -74760.92 30222.56 663.09
11/05/19 16:39:19 -74759.19 30228.10 663.06
11/05/19 16:42:19 -74759.43 30228.74 663.03
11/05/19 16:45:19 -74757.66 30234.29 663.00
11/05/19 16:48:19 -74757.91 30234.92 662.98
11/05/19 16:51:19 -74756.17 30240.47 662.95
11/05/19 16:54:19 -74756.42 30241.10 662.92
11/05/19 16:57:19 -74754.67 30246.64 662.89
11/05/19 17:00:19 -74754.91 30247.27 662.86
11/05/19 17:03:19 -74753.16 30252.82 662.83
11/05/19 17:06:19 -74753.40 30253.46 662.80
11/05/19 17:09:19 -74751.66 30259.00 662.77
11/05/19 17:12:19 -74749.92 30264.53 662.75
11/05/19 17:15:19 -74750.16 30265.17 662.72
11/05/19 17:18:19 -74748.41 30270.73 662.69
11/05/19 17:21:19 -74748.64 30271.36 662.66
11/05/19 17:24:19 -74746.91 30276.91 662.63
11/05/19 17:27:19 -74747.15 30277.55 662.60
11/05/19 17:30:19 -74745.41 30283.07 662.57
11/05/19 17:33:19 -74745.64 30283.71 662.54
11/05/19 17:36:19 -74743.89 30289.24 662.51
11/05/19 17:39:19 -74744.13 30289.87 662.49
11/05/19 17:42:19 -74742.39 30295.43 662.46
11/05/19 17:45:19 -74742.63 30296.06 662.43
11/05/19 17:48:19 -74740.88 30301.60 662.40
11/05/19 17:51:19 -74741.13 30302.24 662.37
11/05/19 17:54:19 -74739.38 30307.79 662.34
11/05/19 17:57:19 -74737.63 30313.33 662.31
11/05/19 18:00:19 -74737.87 30313.96 662.29
11/05/19 18:03:19 -74736.12 30319.49 662.26
11/05/19 18:06:19 -74736.37 30320.13 662.23
11/05/19 18:09:19 -74734.62 30325.67 662.20
11/05/19 18:12:19 -74734.86 30326.32 662.17
11/05/19 18:15:19 -74733.09 30331.87 662.14
11/05/19 18:18:19 -74733.34 30332.51 662.11
11/05/19 18:21:19 -74731.59 30338.04 662.09
11/05/19 18:24:19 -74731.84 30338.68 662.05
11/05/19 18:27:19 -74730.09 30344.21 662.03
11/05/19 18:30:19 -74730.33 30344.84 662.00
11/05/19 18:33:19 -74728.59 30350.38 661.97
11/05/19 18:36:19 -74728.83 30351.01 661.94
11/05/19 18:39:19 -74727.07 30356.57 661.91
11/05/19 18:42:19 -74725.32 30362.10 661.88
11/05/19 18:45:19 -74725.56 30362.75 661.85
11/05/19 18:48:19 -74723.80 30368.29 661.82
11/05/19 18:51:19 -74724.04 30368.93 661.79
11/05/19 18:54:19 -74722.29 30374.46 661.77
11/05/19 18:57:19 -74722.53 30375.10 661.74
11/05/19 19:00:19 -74720.78 30380.63 661.71
11/05/19 19:03:19 -74721.02 30381.27 661.68
11/05/19 19:06:19 -74719.27 30386.82 661.65
11/05/19 19:09:19 -74719.52 30387.45 661.62
11/05/19 19:12:19 -74717.77 30392.99 661.60
11/05/19 19:15:19 -74718.01 30393.62 661.57
11/05/19 19:18:19 -74716.25 30399.18 661.54
11/05/19 19:21:19 -74716.49 30399.81 661.51
11/05/19 19:24:19 -74714.73 30405.34 661.48
11/05/19 19:27:19 -74712.98 30410.88 661.45
11/05/19 19:30:19 -74713.23 30411.51 661.42
11/05/19 19:33:19 -74711.46 30417.06 661.39
11/05/19 19:36:19 -74711.70 30417.70 661.36
11/05/19 19:39:19 -74709.96 30423.23 661.34
11/05/19 19:42:19 -74710.20 30423.86 661.31
11/05/19 19:45:19 -74708.45 30429.40 661.28
11/05/19 19:48:19 -74708.69 30430.03 661.25
11/05/19 19:51:19 -74706.93 30435.57 661.22
11/05/19 19:54:19 -74707.17 30436.20 661.19
11/05/19 19:57:19 -74705.41 30441.75 661.16
11/05/19 20:00:19 -74705.66 30442.39 661.13
11/05/19 20:03:19 -74703.90 30447.94 661.11
11/05/19 20:06:19 -74704.14 30448.57 661.08
11/05/19 20:09:19 -74702.37 30454.10 661.05
11/05/19 20:12:19 -74700.62 30459.64 661.02
11/05/19 20:15:19 -74700.86 30460.28 660.99
11/05/19 20:18:19 -74699.11 30465.82 660.96
11/05/19 20:21:19 -74699.34 30466.46 660.93
11/05/19 20:24:19 -74697.59 30472.00 660.90
11/05/19 20:27:19 -74697.84 30472.62 660.88
11/05/19 20:30:19 -74696.06 30478.17 660.85
11/05/19 20:33:19 -74696.31 30478.81 660.82
11/05/19 20:36:19 -74694.55 30484.35 660.79
11/05/19 20:39:19 -74694.80 30484.98 660.76
11/05/19 20:42:19 -74693.04 30490.52 660.73
11/05/19 20:45:19 -74693.27 30491.15 660.70
11/05/19 20:48:19 -74691.52 30496.69 660.67
11/05/19 20:51:19 -74691.76 30497.32 660.65
11/05/19 20:54:19 -74690.01 30502.86 660.62
11/05/19 20:57:19 -74688.25 30508.42 660.59
11/05/19 21:00:19 -74688.49 30509.05 660.56
11/05/19 21:03:19 -74686.72 30514.58 660.53
11/05/19 21:06:19 -74686.96 30515.21 660.50
11/05/19 21:09:19 -74685.20 30520.76 660.48
11/05/19 21:12:19 -74685.44 30521.39 660.44
11/05/19 21:15:19 -74683.69 30526.92 660.41
11/05/19 21:18:19 -74683.93 30527.56 660.39
11/05/19 21:21:19 -74682.16 30533.11 660.36
11/05/19 21:24:19 -74682.40 30533.75 660.33
11/05/19 21:27:19 -74680.63 30539.29 660.30
11/05/19 21:30:19 -74680.87 30539.93 660.27
11/05/19 21:33:19 -74679.11 30545.46 660.24
11/05/19 21:36:19 -74679.35 30546.10 660.21
11/05/19 21:39:19 -74677.59 30551.62 660.18
11/05/19 21:42:19 -74675.84 30557.15 660.16
11/05/19 21:45:19 -74676.07 30557.79 660.13
11/05/19 21:48:19 -74674.30 30563.34 660.10
11/05/19 21:51:19 -74674.55 30563.97 660.07
11/05/19 21:54:19 -74672.79 30569.50 660.04
11/05/19 21:57:19 -74673.03 30570.14 660.01
11/05/19 22:00:19 -74671.26 30575.69 659.98
11/05/19 22:03:19 -74671.50 30576.32 659.95
11/05/19 22:06:19 -74669.73 30581.87 659.93
11/05/19 22:09:19 -74669.98 30582.50 659.90
11/05/19 22:12:19 -74668.21 30588.04 659.87
11/05/19 22:15:19 -74668.45 30588.67 659.84
11/05/19 22:18:19 -74666.68 30594.20 659.81
11/05/19 22:21:19 -74666.94 30594.84 659.78
11/05/19 22:24:19 -74665.16 30600.38 659.75
11/05/19 22:27:19 -74663.40 30605.91 659.72
11/05/19 22:30:19 -74663.64 30606.56 659.69
11/05/19 22:33:19 -74661.88 30612.08 659.67
11/05/19 22:36:19 -74662.12 30612.71 659.64
11/05/19 22:39:19 -74660.34 30618.25 659.61
11/05/19 22:42:19 -74660.59 30618.89 659.58
11/05/19 22:45:19 -74658.81 30624.45 659.55
11/05/19 22:48:19 -74659.05 30625.08 659.52
11/05/19 22:51:19 -74657.30 30630.61 659.49
11/05/19 22:54:19 -74657.54 30631.25 659.47
11/05/19 22:57:19 -74655.77 30636.77 659.44
11/05/19 23:00:19 -74656.01 30637.40 659.41
11/05/19 23:03:19 -74654.23 30642.95 659.38
11/05/19 23:06:19 -74654.48 30643.59 659.35
11/05/19 23:09:19 -74652.70 30649.13 659.32
11/05/19 23:12:19 -74650.95 30654.65 659.29
11/05/19 23:15:19 -74651.19 30655.30 659.27
11/05/19 23:18:19 -74649.41 30660.84 659.24
11/05/19 23:21:19 -74649.66 30661.47 659.21
11/05/19 23:24:19 -74647.88 30667.00 659.18
11/05/19 23:27:19 -74648.12 30667.64 659.15
11/05/19 23:30:19 -74646.35 30673.20 659.12
11/05/19 23:33:19 -74646.59 30673.83 659.09
11/05/19 23:36:19 -74644.83 30679.35 659.06
11/05/19 23:39:19 -74645.07 30679.98 659.03
11/05/19 23:42:19 -74643.30 30685.52 659.00
11/05/19 23:45:19 -74643.54 30686.16 658.98
11/05/19 23:48:19 -74641.77 30691.70 658.95
11/05/19 23:51:19 -74642.01 30692.33 658.92
11/05/19 23:54:19 -74640.23 30697.87 658.89
11/05/19 23:57:19 -74638.47 30703.40 658.86
11/05/20 00:00:19 -74638.71 30704.04 658.83
11/05/20 00:03:19 -74636.92 30709.59 658.80
11/05/20 00:06:19 -74637.16 30710.22 658.77
11/05/20 00:09:19 -74635.40 30715.74 658.75
11/05/20 00:12:19 -74635.64 30716.38 658.72
11/05/20 00:15:19 -74633.86 30721.92 658.69
11/05/20 00:18:19 -74634.10 30722.57 658.66
11/05/20 00:21:19 -74632.33 30728.10 658.63
11/05/20 00:24:19 -74632.57 30728.74 658.60
11/05/20 00:27:19 -74630.80 30734.27 658.57
11/05/20 00:30:19 -74631.04 30734.90 658.54
11/05/20 00:33:19 -74629.27 30740.45 658.52
11/05/20 00:36:19 -74629.51 30741.09 658.49
11/05/20 00:39:19 -74627.73 30746.61 658.46
11/05/20 00:42:19 -74625.95 30752.15 658.43
11/05/20 00:45:19 -74626.19 30752.78 658.40
11/05/20 00:48:19 -74624.42 30758.31 658.37
11/05/20 00:51:19 -74624.66 30758.95 658.34
11/05/20 00:54:19 -74622.89 30764.48 658.31
11/05/20 00:57:19 -74623.13 30765.12 658.29
11/05/20 01:00:19 -74621.34 30770.66 658.26
11/05/20 01:03:19 -74621.59 30771.29 658.23
11/05/20 01:06:19 -74619.81 30776.84 658.20
11/05/20 01:09:19 -74620.05 30777.47 658.17
11/05/20 01:12:19 -74618.28 30783.01 658.14
11/05/20 01:15:19 -74618.52 30783.65 658.11
11/05/20 01:18:19 -74616.73 30789.17 658.08
11/05/20 01:21:19 -74616.99 30789.80 658.06
11/05/20 01:24:19 -74615.20 30795.33 658.03
11/05/20 01:27:19 -74613.43 30800.87 658.00
11/05/20 01:30:19 -74613.67 30801.51 657.97
11/05/20 01:33:19 -74611.90 30807.05 657.94
11/05/20 01:36:19 -74612.12 30807.69 657.91
11/05/20 01:39:19 -74610.35 30813.22 657.88
11/05/20 01:42:19 -74610.59 30813.85 657.85
11/05/20 01:45:19 -74608.82 30819.38 657.82
11/05/20 01:48:19 -74609.06 30820.01 657.79
11/05/20 01:51:19 -74607.27 30825.55 657.77
11/05/20 01:54:19 -74607.52 30826.19 657.74
11/05/20 01:57:19 -74605.74 30831.73 657.71
11/05/20 02:00:19 -74605.98 30832.37 657.68
11/05/20 02:03:19 -74604.20 30837.89 657.65
11/05/20 02:06:19 -74604.44 30838.53 657.62
11/05/20 02:09:19 -74602.66 30844.05 657.60
11/05/20 02:12:19 -74600.87 30849.61 657.56
11/05/20 02:15:19 -74601.11 30850.25 657.54
11/05/20 02:18:19 -74599.34 30855.77 657.51
11/05/20 02:21:19 -74599.58 30856.41 657.48
11/05/20 02:24:19 -74597.79 30861.94 657.45
11/05/20 02:27:19 -74598.03 30862.58 657.42
11/05/20 02:30:19 -74596.25 30868.10 657.39
11/05/20 02:33:19 -74596.50 30868.74 657.37
11/05/20 02:36:19 -74594.71 30874.29 657.34
11/05/20 02:39:19 -74594.95 30874.92 657.31
11/05/20 02:42:19 -74593.18 30880.44 657.28
11/05/20 02:45:19 -74593.41 30881.07 657.25
11/05/20 02:48:19 -74591.62 30886.62 657.22
11/05/20 02:51:19 -74591.86 30887.26 657.19
11/05/20 02:54:19 -74590.09 30892.78 657.16
11/05/20 02:57:19 -74588.30 30898.31 657.14
11/05/20 03:00:19 -74588.54 30898.95 657.11
11/05/20 03:03:19 -74586.75 30904.49 657.08
11/05/20 03:06:19 -74586.99 30905.13 657.05
11/05/20 03:09:19 -74585.22 30910.66 657.02
11/05/20 03:12:19 -74585.46 30911.30 656.99
11/05/20 03:15:19 -74583.66 30916.83 656.96
11/05/20 03:18:19 -74583.90 30917.46 656.93
11/05/20 03:21:19 -74582.12 30923.00 656.90
11/05/20 03:24:19 -74582.36 30923.64 656.88
11/05/20 03:27:19 -74580.57 30929.19 656.85
11/05/20 03:30:19 -74580.81 30929.83 656.82
11/05/20 03:33:19 -74579.03 30935.32 656.79
11/05/20 03:36:19 -74579.28 30935.95 656.76
11/05/20 03:39:19 -74577.49 30941.51 656.73
11/05/20 03:42:19 -74575.70 30947.04 656.70
11/05/20 03:45:19 -74575.95 30947.67 656.68
11/05/20 03:48:19 -74574.16 30953.19 656.64
11/05/20 03:51:19 -74574.40 30953.83 656.62
11/05/20 03:54:19 -74572.60 30959.37 656.59
11/05/20 03:57:19 -74572.84 30960.01 656.56
11/05/20 04:00:19 -74571.06 30965.54 656.53
11/05/20 04:03:19 -74571.29 30966.19 656.50
11/05/20 04:06:19 -74569.51 30971.71 656.47
11/05/20 04:09:19 -74569.75 30972.34 656.44
11/05/20 04:12:19 -74567.95 30977.87 656.42
11/05/20 04:15:19 -74568.20 30978.52 656.39
11/05/20 04:18:19 -74566.41 30984.05 656.36
11/05/20 04:21:19 -74566.66 30984.69 656.33
11/05/20 04:24:19 -74564.85 30990.23 656.30
11/05/20 04:27:19 -74563.07 30995.75 656.27
11/05/20 04:30:19 -74563.30 30996.38 656.24
11/05/20 04:33:19 -74561.52 31001.92 656.21
11/05/20 04:36:19 -74561.76 31002.55 656.18
11/05/20 04:39:19 -74559.97 31008.08 656.16
11/05/20 04:42:19 -74560.21 31008.72 656.12
11/05/20 04:45:19 -74558.41 31014.25 656.10
11/05/20 04:48:19 -74558.66 31014.89 656.07
11/05/20 04:51:19 -74556.87 31020.42 656.04
11/05/20 04:54:19 -74557.11 31021.06 656.01
11/05/20 04:57:19 -74555.32 31026.59 655.98
11/05/20 05:00:19 -74555.56 31027.23 655.96
11/05/20 05:03:19 -74553.76 31032.75 655.93
11/05/20 05:06:19 -74554.00 31033.39 655.90
11/05/20 05:09:19 -74552.23 31038.91 655.87
11/05/20 05:12:19 -74550.43 31044.45 655.84
11/05/20 05:15:19 -74550.66 31045.08 655.81
11/05/20 05:18:19 -74548.87 31050.62 655.78
11/05/20 05:21:19 -74549.10 31051.26 655.75
11/05/20 05:24:19 -74547.31 31056.79 655.72
11/05/20 05:27:19 -74547.55 31057.43 655.69
11/05/20 05:30:19 -74545.76 31062.96 655.67
11/05/20 05:33:19 -74546.00 31063.61 655.64
11/05/20 05:36:19 -74544.21 31069.12 655.61
11/05/20 05:39:19 -74544.45 31069.76 655.58
11/05/20 05:42:19 -74542.65 31075.29 655.55
11/05/20 05:45:19 -74542.89 31075.93 655.52
11/05/20 05:48:19 -74541.10 31081.46 655.50
11/05/20 05:51:19 -74541.34 31082.09 655.47
11/05/20 05:54:19 -74539.54 31087.62 655.44
11/05/20 05:57:19 -74537.74 31093.15 655.41
11/05/20 06:00:19 -74537.98 31093.79 655.38
11/05/20 06:03:19 -74536.20 31099.32 655.35
11/05/20 06:06:19 -74536.44 31099.95 655.32
11/05/20 06:09:19 -74534.63 31105.50 655.29
11/05/20 06:12:19 -74534.88 31106.13 655.26
11/05/20 06:15:19 -74533.09 31111.64 655.23
11/05/20 06:18:19 -74533.33 31112.28 655.21
11/05/20 06:21:19 -74531.52 31117.80 655.18
11/05/20 06:24:19 -74531.77 31118.44 655.15
11/05/20 06:27:19 -74529.95 31123.97 655.12
11/05/20 06:30:19 -74530.20 31124.62 655.09
11/05/20 06:33:19 -74528.41 31130.15 655.06
11/05/20 06:36:19 -74528.65 31130.80 655.03
11/05/20 06:39:19 -74526.84 31136.32 655.01
11/05/20 06:42:19 -74525.05 31141.84 654.97
11/05/20 06:45:19 -74525.30 31142.48 654.95
11/05/20 06:48:19 -74523.48 31148.02 654.92
11/05/20 06:51:19 -74523.73 31148.65 654.89
11/05/20 06:54:19 -74521.94 31154.16 654.86
11/05/20 06:57:19 -74522.18 31154.80 654.83
11/05/20 07:00:19 -74520.38 31160.33 654.80
11/05/20 07:03:19 -74520.62 31160.98 654.78
11/05/20 07:06:19 -74518.81 31166.51 654.75
11/05/20 07:09:19 -74519.05 31167.14 654.72
11/05/20 07:12:19 -74517.25 31172.68 654.69
11/05/20 07:15:19 -74517.49 31173.32 654.66
11/05/20 07:18:19 -74515.69 31178.85 654.63
11/05/20 07:21:19 -74515.93 31179.49 654.60
11/05/20 07:24:19 -74514.12 31185.00 654.57
11/05/20 07:27:19 -74512.33 31190.54 654.54
11/05/20 07:30:19 -74512.56 31191.18 654.51
11/05/20 07:33:19 -74510.77 31196.70 654.49
11/05/20 07:36:19 -74511.01 31197.33 654.46
11/05/20 07:39:19 -74509.20 31202.86 654.43
11/05/20 07:42:19 -74509.45 31203.49 654.40
11/05/20 07:45:19 -74507.64 31209.02 654.37
11/05/20 07:48:19 -74507.88 31209.67 654.34
11/05/20 07:51:19 -74506.07 31215.20 654.31
11/05/20 07:54:19 -74506.31 31215.84 654.29
11/05/20 07:57:19 -74504.52 31221.36 654.26
11/05/20 08:00:19 -74504.77 31222.00 654.23
11/05/20 08:03:19 -74502.95 31227.54 654.20
11/05/20 08:06:19 -74503.19 31228.17 654.17
11/05/20 08:09:19 -74501.38 31233.69 654.14
11/05/20 08:12:19 -74499.57 31239.22 654.11
11/05/20 08:15:19 -74499.81 31239.86 654.09
11/05/20 08:18:19 -74498.01 31245.40 654.05
11/05/20 08:21:19 -74498.25 31246.03 654.03
11/05/20 08:24:19 -74496.45 31251.54 654.00
11/05/20 08:27:19 -74496.70 31252.19 653.97
11/05/20 08:30:19 -74494.89 31257.72 653.94
11/05/20 08:33:19 -74495.12 31258.36 653.91
11/05/20 08:36:19 -74493.31 31263.88 653.88
11/05/20 08:39:19 -74493.56 31264.52 653.85
11/05/20 08:42:19 -74491.75 31270.05 653.82
11/05/20 08:45:19 -74491.99 31270.69 653.80
11/05/20 08:48:19 -74490.18 31276.21 653.77
11/05/20 08:51:19 -74490.43 31276.84 653.74
11/05/20 08:54:19 -74488.62 31282.37 653.71
11/05/20 08:57:19 -74486.81 31287.91 653.68
11/05/20 09:00:19 -74487.06 31288.54 653.65
11/05/20 09:03:19 -74485.24 31294.05 653.62
11/05/20 09:06:19 -74485.48 31294.69 653.59
11/05/20 09:09:19 -74483.67 31300.22 653.56
11/05/20 09:12:19 -74483.91 31300.86 653.54
11/05/20 09:15:19 -74482.11 31306.39 653.51
11/05/20 09:18:19 -74482.35 31307.03 653.48
11/05/20 09:21:19 -74480.54 31312.55 653.45
11/05/20 09:24:19 -74480.77 31313.19 653.42
11/05/20 09:27:19 -74478.97 31318.71 653.39
11/05/20 09:30:19 -74479.20 31319.34 653.37
11/05/20 09:33:19 -74477.40 31324.90 653.34
11/05/20 09:36:19 -74477.64 31325.54 653.30
11/05/20 09:39:19 -74475.84 31331.04 653.28
11/05/20 09:42:19 -74474.02 31336.57 653.25
11/05/20 09:45:19 -74474.26 31337.21 653.22
11/05/20 09:48:19 -74472.45 31342.72 653.19
11/05/20 09:51:19 -74472.69 31343.36 653.16
11/05/20 09:54:19 -74470.87 31348.91 653.13
11/05/20 09:57:19 -74471.11 31349.54 653.11
11/05/20 10:00:19 -74469.30 31355.05 653.08
11/05/20 10:03:19 -74469.55 31355.69 653.05
11/05/20 10:06:19 -74467.73 31361.23 653.02
11/05/20 10:09:19 -74467.98 31361.86 652.99
11/05/20 10:12:19 -74466.16 31367.39 652.96
11/05/20 10:15:19 -74466.40 31368.02 652.94
11/05/20 10:18:19 -74464.58 31373.55 652.91
11/05/20 10:21:19 -74464.82 31374.20 652.88
11/05/20 10:24:19 -74463.01 31379.72 652.85
11/05/20 10:27:19 -74461.19 31385.25 652.82
11/05/20 10:30:19 -74461.44 31385.89 652.79
11/05/20 10:33:19 -74459.62 31391.40 652.76
11/05/20 10:36:19 -74459.87 31392.04 652.73
11/05/20 10:39:19 -74458.05 31397.54 652.70
11/05/20 10:42:19 -74458.29 31398.19 652.67
11/05/20 10:45:19 -74456.47 31403.74 652.64
11/05/20 10:48:19 -74456.71 31404.37 652.62
11/05/20 10:51:19 -74454.90 31409.88 652.59
11/05/20 10:54:19 -74455.14 31410.52 652.56
11/05/20 10:57:19 -74453.33 31416.05 652.53
11/05/20 11:00:19 -74453.56 31416.68 652.50
11/05/20 11:03:19 -74451.74 31422.21 652.47
11/05/20 11:06:19 -74451.99 31422.85 652.44
11/05/20 11:09:19 -74450.17 31428.38 652.42
11/05/20 11:12:19 -74448.35 31433.91 652.39
11/05/20 11:15:19 -74448.59 31434.55 652.36
11/05/20 11:18:19 -74446.78 31440.06 652.33
11/05/20 11:21:19 -74447.03 31440.70 652.30
11/05/20 11:24:19 -74445.20 31446.21 652.27
11/05/20 11:27:19 -74445.44 31446.85 652.24
11/05/20 11:30:19 -74443.61 31452.39 652.21
11/05/20 11:33:19 -74443.86 31453.03 652.18
11/05/20 11:36:19 -74442.05 31458.55 652.15
11/05/20 11:39:19 -74442.29 31459.18 652.13
11/05/20 11:42:19 -74440.46 31464.71 652.10
11/05/20 11:45:19 -74440.71 31465.35 652.07
11/05/20 11:48:19 -74438.88 31470.88 652.04
11/05/20 11:51:19 -74439.12 31471.51 652.01
11/05/20 11:54:19 -74437.31 31477.03 651.98
11/05/20 11:57:19 -74435.50 31482.55 651.96
11/05/20 12:00:19 -74435.74 31483.20 651.93
11/05/20 12:03:19 -74433.90 31488.71 651.90
11/05/20 12:06:19 -74434.14 31489.36 651.87
11/05/20 12:09:19 -74432.33 31494.88 651.84
11/05/20 12:12:19 -74432.56 31495.51 651.81
11/05/20 12:15:19 -74430.74 31501.04 651.78
11/05/20 12:18:19 -74430.99 31501.69 651.75
11/05/20 12:21:19 -74429.16 31507.21 651.72
11/05/20 12:24:19 -74429.41 31507.85 651.69
11/05/20 12:27:19 -74427.58 31513.37 651.67
11/05/20 12:30:19 -74427.82 31514.01 651.64
11/05/20 12:33:19 -74426.02 31519.52 651.61
11/05/20 12:36:19 -74426.25 31520.16 651.58
11/05/20 12:39:19 -74424.43 31525.68 651.55
11/05/20 12:42:19 -74422.59 31531.22 651.52
11/05/20 12:45:19 -74422.83 31531.86 651.49
11/05/20 12:48:19 -74421.02 31537.37 651.46
11/05/20 12:51:19 -74421.26 31538.01 651.44
11/05/20 12:54:19 -74419.42 31543.54 651.41
11/05/20 12:57:19 -74419.67 31544.17 651.38
11/05/20 13:00:19 -74417.84 31549.69 651.35
11/05/20 13:03:19 -74418.09 31550.33 651.32
11/05/20 13:06:19 -74416.27 31555.84 651.29
11/05/20 13:09:19 -74416.52 31556.48 651.26
11/05/20 13:12:19 -74414.69 31562.00 651.23
11/05/20 13:15:19 -74414.92 31562.64 651.21
11/05/20 13:18:19 -74413.09 31568.18 651.18
11/05/20 13:21:19 -74413.33 31568.82 651.15
11/05/20 13:24:19 -74411.52 31574.33 651.12
11/05/20 13:27:19 -74409.68 31579.85 651.09
11/05/20 13:30:19 -74409.94 31580.49 651.06
11/05/20 13:33:19 -74408.09 31586.01 651.03
11/05/20 13:36:19 -74408.34 31586.65 651.00
11/05/20 13:39:19 -74406.51 31592.18 650.98
11/05/20 13:42:19 -74406.76 31592.82 650.95
11/05/20 13:45:19 -74404.92 31598.34 650.92
11/05/20 13:48:19 -74405.17 31598.98 650.89
11/05/20 13:51:19 -74403.34 31604.50 650.86
11/05/20 13:54:19 -74403.58 31605.14 650.83
11/05/20 13:57:19 -74401.75 31610.65 650.80
11/05/20 14:00:19 -74401.99 31611.30 650.77
11/05/20 14:03:19 -74400.16 31616.81 650.74
11/05/20 14:06:19 -74400.40 31617.45 650.71
11/05/20 14:09:19 -74398.57 31622.97 650.69
11/05/20 14:12:19 -74396.74 31628.51 650.66
11/05/20 14:15:19 -74396.98 31629.16 650.63
11/05/20 14:18:19 -74395.14 31634.65 650.60
11/05/20 14:21:19 -74395.38 31635.29 650.57
11/05/20 14:24:19 -74393.56 31640.81 650.54
11/05/20 14:27:19 -74393.81 31641.45 650.52
11/05/20 14:30:19 -74391.98 31646.97 650.48
11/05/20 14:33:19 -74392.23 31647.62 650.46
11/05/20 14:36:19 -74390.38 31653.14 650.43
11/05/20 14:39:19 -74390.63 31653.77 650.40
11/05/20 14:42:19 -74388.79 31659.29 650.37
11/05/20 14:45:19 -74389.03 31659.93 650.34
11/05/20 14:48:19 -74387.20 31665.46 650.31
11/05/20 14:51:19 -74387.45 31666.09 650.29
11/05/20 14:54:19 -74385.61 31671.61 650.26
11/05/20 14:57:19 -74383.77 31677.14 650.23
11/05/20 15:00:19 -74384.02 31677.78 650.20
11/05/20 15:03:19 -74382.19 31683.29 650.17
11/05/20 15:06:19 -74382.43 31683.93 650.14
11/05/20 15:09:19 -74380.59 31689.46 650.11
11/05/20 15:12:19 -74380.83 31690.10 650.08
11/05/20 15:15:19 -74379.00 31695.61 650.05
11/05/20 15:18:19 -74379.24 31696.25 650.03
11/05/20 15:21:19 -74377.41 31701.76 649.99
11/05/20 15:24:19 -74377.66 31702.40 649.97
11/05/20 15:27:19 -74375.82 31707.92 649.94
11/05/20 15:30:19 -74376.06 31708.56 649.91
11/05/20 15:33:19 -74374.22 31714.09 649.88
11/05/20 15:36:19 -74374.47 31714.72 649.85
11/05/20 15:39:19 -74372.63 31720.25 649.82
11/05/20 15:42:19 -74370.80 31725.76 649.79
11/05/20 15:45:19 -74371.04 31726.40 649.77
11/05/20 15:48:19 -74369.20 31731.92 649.74
11/05/20 15:51:19 -74369.44 31732.56 649.71
11/05/20 15:54:19 -74367.59 31738.07 649.68
11/05/20 15:57:19 -74367.84 31738.71 649.65
11/05/20 16:00:19 -74366.00 31744.24 649.62
11/05/20 16:03:19 -74366.25 31744.88 649.59
11/05/20 16:06:19 -74364.40 31750.40 649.56
11/05/20 16:09:19 -74364.64 31751.03 649.53
11/05/20 16:12:19 -74362.82 31756.56 649.51
11/05/20 16:15:19 -74363.06 31757.20 649.48
11/05/20 16:18:19 -74361.22 31762.71 649.45
11/05/20 16:21:19 -74361.46 31763.35 649.42
11/05/20 16:24:19 -74359.62 31768.87 649.39
11/05/20 16:27:19 -74357.77 31774.39 649.36
11/05/20 16:30:19 -74358.02 31775.03 649.34
11/05/20 16:33:19 -74356.17 31780.55 649.30
11/05/20 16:36:19 -74356.43 31781.18 649.28
11/05/20 16:39:19 -74354.58 31786.71 649.25
11/05/20 16:42:19 -74354.83 31787.35 649.22
11/05/20 16:45:19 -74352.98 31792.86 649.19
11/05/20 16:48:19 -74353.22 31793.50 649.16
11/05/20 16:51:19 -74351.38 31799.03 649.13
11/05/20 16:54:19 -74351.62 31799.66 649.10
11/05/20 16:57:19 -74349.78 31805.17 649.07
11/05/20 17:00:19 -74350.03 31805.82 649.05
11/05/20 17:03:19 -74348.19 31811.34 649.02
11/05/20 17:06:19 -74348.43 31811.97 648.99
11/05/20 17:09:19 -74346.58 31817.50 648.96
11/05/20 17:12:19 -74344.75 31822.99 648.93
11/05/20 17:15:19 -74344.98 31823.63 648.90
11/05/20 17:18:19 -74343.13 31829.17 648.87
11/05/20 17:21:19 -74343.38 31829.81 648.85
11/05/20 17:24:19 -74341.54 31835.33 648.81
11/05/20 17:27:19 -74341.78 31835.97 648.79
11/05/20 17:30:19 -74339.95 31841.48 648.76
11/05/20 17:33:19 -74340.18 31842.12 648.73
11/05/20 17:36:19 -74338.33 31847.64 648.70
11/05/20 17:39:19 -74338.58 31848.28 648.67
11/05/20 17:42:19 -74336.75 31853.78 648.64
11/05/20 17:45:19 -74336.98 31854.42 648.62
11/05/20 17:48:19 -74335.13 31859.93 648.59
11/05/20 17:51:19 -74335.38 31860.57 648.56
11/05/20 17:54:19 -74333.52 31866.11 648.53
11/05/20 17:57:19 -74331.68 31871.62 648.50
11/05/20 18:00:19 -74331.93 31872.27 648.47
11/05/20 18:03:19 -74330.09 31877.79 648.44
11/05/20 18:06:19 -74330.33 31878.42 648.41
11/05/20 18:09:19 -74328.48 31883.93 648.38
11/05/20 18:12:19 -74328.73 31884.56 648.36
11/05/20 18:15:19 -74326.88 31890.10 648.33
11/05/20 18:18:19 -74327.11 31890.73 648.30
11/05/20 18:21:19 -74325.27 31896.25 648.27
11/05/20 18:24:19 -74325.50 31896.88 648.24
11/05/20 18:27:19 -74323.66 31902.39 648.21
11/05/20 18:30:19 -74323.91 31903.03 648.18
11/05/20 18:33:19 -74322.05 31908.56 648.15
11/05/20 18:36:19 -74322.30 31909.20 648.12
11/05/20 18:39:19 -74320.45 31914.70 648.10
11/05/20 18:42:19 -74318.60 31920.21 648.07
11/05/20 18:45:19 -74318.85 31920.86 648.04
11/05/20 18:48:19 -74316.98 31926.39 648.01
11/05/20 18:51:19 -74317.23 31927.03 647.98
11/05/20 18:54:19 -74315.38 31932.54 647.95
11/05/20 18:57:19 -74315.63 31933.18 647.92
11/05/20 19:00:19 -74313.77 31938.70 647.89
11/05/20 19:03:19 -74314.02 31939.33 647.87
11/05/20 19:06:19 -74312.16 31944.85 647.84
11/05/20 19:09:19 -74312.41 31945.49 647.81
11/05/20 19:12:19 -74310.55 31951.01 647.78
11/05/20 19:15:19 -74310.81 31951.64 647.75
11/05/20 19:18:19 -74308.95 31957.16 647.72
11/05/20 19:21:19 -74309.20 31957.80 647.69
11/05/20 19:24:19 -74307.34 31963.32 647.66
11/05/20 19:27:19 -74305.50 31968.84 647.63
11/05/20 19:30:19 -74305.73 31969.47 647.61
11/05/20 19:33:19 -74303.88 31974.98 647.58
11/05/20 19:36:19 -74304.12 31975.62 647.55
11/05/20 19:39:19 -74302.27 31981.13 647.52
11/05/20 19:42:19 -74302.52 31981.78 647.49
11/05/20 19:45:19 -74300.66 31987.29 647.46
11/05/20 19:48:19 -74300.91 31987.93 647.43
11/05/20 19:51:19 -74299.05 31993.44 647.41
11/05/20 19:54:19 -74299.29 31994.09 647.38
11/05/20 19:57:19 -74297.44 31999.60 647.35
11/05/20 20:00:19 -74297.68 32000.24 647.32
11/05/20 20:03:19 -74295.83 32005.75 647.29
11/05/20 20:06:19 -74296.06 32006.39 647.26
11/05/20 20:09:19 -74294.22 32011.90 647.23
11/05/20 20:12:19 -74292.37 32017.42 647.21
11/05/20 20:15:19 -74292.61 32018.07 647.18
11/05/20 20:18:19 -74290.75 32023.58 647.14
11/05/20 20:21:19 -74291.00 32024.21 647.12
11/05/20 20:24:19 -74289.13 32029.74 647.09
11/05/20 20:27:19 -74289.37 32030.38 647.06
11/05/20 20:30:19 -74287.52 32035.88 647.03
11/05/20 20:33:19 -74287.77 32036.52 647.00
11/05/20 20:36:19 -74285.91 32042.04 646.97
11/05/20 20:39:19 -74286.16 32042.68 646.95
11/05/20 20:42:19 -74284.28 32048.20 646.92
11/05/20 20:45:19 -74284.54 32048.84 646.89
11/05/20 20:48:19 -74282.68 32054.35 646.86
11/05/20 20:51:19 -74282.91 32054.98 646.83
11/05/20 20:54:19 -74281.07 32060.49 646.80
11/05/20 20:57:19 -74279.20 32066.04 646.77
11/05/20 21:00:19 -74279.44 32066.67 646.74
11/05/20 21:03:19 -74277.58 32072.19 646.72
11/05/20 21:06:19 -74277.82 32072.83 646.69
11/05/20 21:09:19 -74275.97 32078.32 646.66
11/05/20 21:12:19 -74276.22 32078.96 646.63
11/05/20 21:15:19 -74274.34 32084.49 646.60
11/05/20 21:18:19 -74274.59 32085.12 646.57
11/05/20 21:21:19 -74272.74 32090.64 646.54
11/05/20 21:24:19 -74272.98 32091.28 646.51
11/05/20 21:27:19 -74271.12 32096.79 646.48
11/05/20 21:30:19 -74271.36 32097.44 646.46
11/05/20 21:33:19 -74269.51 32102.95 646.43
11/05/20 21:36:19 -74269.75 32103.59 646.40
11/05/20 21:39:19 -74267.89 32109.10 646.37
11/05/20 21:42:19 -74266.02 32114.61 646.34
11/05/20 21:45:19 -74266.27 32115.25 646.31
11/05/20 21:48:19 -74264.41 32120.77 646.28
11/05/20 21:51:19 -74264.65 32121.41 646.25
11/05/20 21:54:19 -74262.78 32126.91 646.23
11/05/20 21:57:19 -74263.04 32127.55 646.20
11/05/20 22:00:19 -74261.16 32133.06 646.17
11/05/20 22:03:19 -74261.41 32133.71 646.14
11/05/20 22:06:19 -74259.55 32139.22 646.11
11/05/20 22:09:19 -74259.80 32139.85 646.08
11/05/20 22:12:19 -74257.93 32145.36 646.05
11/05/20 22:15:19 -74258.17 32146.00 646.02
11/05/20 22:18:19 -74256.30 32151.51 645.99
11/05/20 22:21:19 -74256.56 32152.16 645.96
11/05/20 22:24:19 -74254.70 32157.67 645.94
11/05/20 22:27:19 -74252.82 32163.18 645.91
11/05/20 22:30:19 -74253.06 32163.81 645.88
11/05/20 22:33:19 -74251.20 32169.34 645.85
11/05/20 22:36:19 -74251.44 32169.99 645.82
11/05/20 22:39:19 -74249.57 32175.49 645.79
11/05/20 22:42:19 -74249.82 32176.12 645.76
11/05/20 22:45:19 -74247.95 32181.64 645.74
11/05/20 22:48:19 -74248.20 32182.28 645.71
11/05/20 22:51:19 -74246.32 32187.80 645.68
11/05/20 22:54:19 -74246.57 32188.44 645.65
11/05/20 22:57:19 -74244.70 32193.96 645.62
11/05/20 23:00:19 -74244.95 32194.59 645.59
11/05/20 23:03:19 -74243.09 32200.10 645.56
11/05/20 23:06:19 -74243.34 32200.75 645.54
11/05/20 23:09:19 -74241.46 32206.25 645.51
11/05/20 23:12:19 -74239.59 32211.76 645.47
11/05/20 23:15:19 -74239.84 32212.41 645.45
11/05/20 23:18:19 -74237.96 32217.91 645.42
11/05/20 23:21:19 -74238.20 32218.55 645.39
11/05/20 23:24:19 -74236.34 32224.05 645.36
11/05/20 23:27:19 -74236.59 32224.69 645.33
11/05/20 23:30:19 -74234.72 32230.21 645.30
11/05/20 23:33:19 -74234.96 32230.85 645.28
11/05/20 23:36:19 -74233.09 32236.36 645.25
11/05/20 23:39:19 -74233.34 32237.00 645.21
11/05/20 23:42:19 -74231.46 32242.53 645.19
11/05/20 23:45:19 -74231.70 32243.17 645.16
11/05/20 23:48:19 -74229.83 32248.67 645.13
11/05/20 23:51:19 -74230.08 32249.31 645.10
11/05/20 23:54:19 -74228.22 32254.80 645.07
11/05/20 23:57:19 -74226.34 32260.31 645.04
11/05/21 00:00:19 -74226.59 32260.96 645.02
11/05/21 00:03:19 -74224.71 32266.48 644.99
11/05/21 00:06:19 -74224.95 32267.12 644.96
11/05/21 00:09:19 -74223.08 32272.64 644.93
11/05/21 00:12:19 -74223.33 32273.28 644.90
11/05/21 00:15:19 -74221.45 32278.79 644.87
11/05/21 00:18:19 -74221.70 32279.44 644.84
11/05/21 00:21:19 -74219.83 32284.94 644.81
11/05/21 00:24:19 -74220.07 32285.58 644.78
11/05/21 00:27:19 -74218.20 32291.09 644.76
11/05/21 00:30:19 -74218.44 32291.72 644.73
11/05/21 00:33:19 -74216.57 32297.23 644.70
11/05/21 00:36:19 -74216.81 32297.87 644.67
11/05/21 00:39:19 -74214.94 32303.38 644.64
11/05/21 00:42:19 -74213.05 32308.90 644.61
11/05/21 00:45:19 -74213.29 32309.54 644.58
11/05/21 00:48:19 -74211.42 32315.05 644.55
11/05/21 00:51:19 -74211.66 32315.70 644.53
11/05/21 00:54:19 -74209.79 32321.19 644.50
11/05/21 00:57:19 -74210.04 32321.84 644.47
11/05/21 01:00:19 -74208.16 32327.36 644.44
11/05/21 01:03:19 -74208.41 32328.00 644.41
11/05/21 01:06:19 -74206.54 32333.51 644.38
11/05/21 01:09:19 -74206.77 32334.15 644.35
11/05/21 01:12:19 -74204.90 32339.65 644.32
11/05/21 01:15:19 -74205.16 32340.29 644.29
11/05/21 01:18:19 -74203.27 32345.80 644.27
11/05/21 01:21:19 -74203.52 32346.44 644.24
11/05/21 01:24:19 -74201.63 32351.95 644.21
11/05/21 01:27:19 -74199.75 32357.45 644.18
11/05/21 01:30:19 -74200.00 32358.09 644.15
11/05/21 01:33:19 -74198.13 32363.60 644.12
11/05/21 01:36:19 -74198.38 32364.24 644.09
11/05/21 01:39:19 -74196.49 32369.75 644.06
11/05/21 01:42:19 -74196.73 32370.39 644.04
11/05/21 01:45:19 -74194.87 32375.89 644.01
11/05/21 01:48:19 -74195.11 32376.53 643.98
11/05/21 01:51:19 -74193.23 32382.03 643.95
11/05/21 01:54:19 -74193.48 32382.67 643.92
11/05/21 01:57:19 -74191.59 32388.20 643.89
11/05/21 02:00:19 -74191.83 32388.85 643.86
11/05/21 02:03:19 -74189.96 32394.35 643.83
11/05/21 02:06:19 -74190.20 32394.99 643.80
11/05/21 02:09:19 -74188.31 32400.50 643.78
11/05/21 02:12:19 -74186.43 32406.01 643.75
11/05/21 02:15:19 -74186.69 32406.65 643.72
11/05/21 02:18:19 -74184.80 32412.15 643.69
11/05/21 02:21:19 -74185.04 32412.79 643.66
11/05/21 02:24:19 -74183.16 32418.31 643.63
11/05/21 02:27:19 -74183.41 32418.94 643.60
11/05/21 02:30:19 -74181.53 32424.44 643.58
11/05/21 02:33:19 -74181.78 32425.08 643.55
11/05/21 02:36:19 -74179.89 32430.59 643.52
11/05/21 02:39:19 -74180.15 32431.23 643.49
11/05/21 02:42:19 -74178.26 32436.73 643.46
11/05/21 02:45:19 -74178.48 32437.37 643.43
11/05/21 02:48:19 -74176.61 32442.88 643.41
11/05/21 02:51:19 -74176.86 32443.52 643.38
11/05/21 02:54:19 -74174.97 32449.05 643.35
11/05/21 02:57:19 -74173.08 32454.55 643.32
11/05/21 03:00:19 -74173.32 32455.20 643.29
11/05/21 03:03:19 -74171.45 32460.70 643.26
11/05/21 03:06:19 -74171.69 32461.34 643.23
11/05/21 03:09:19 -74169.80 32466.84 643.20
11/05/21 03:12:19 -74170.05 32467.48 643.17
11/05/21 03:15:19 -74168.16 32473.00 643.14
11/05/21 03:18:19 -74168.41 32473.63 643.12
11/05/21 03:21:19 -74166.52 32479.15 643.09
11/05/21 03:24:19 -74166.77 32479.79 643.06
11/05/21 03:27:19 -74164.88 32485.30 643.03
11/05/21 03:30:19 -74165.12 32485.94 643.00
11/05/21 03:33:19 -74163.23 32491.46 642.97
11/05/21 03:36:19 -74163.48 32492.09 642.94
11/05/21 03:39:19 -74161.59 32497.60 642.91
11/05/21 03:42:19 -74159.72 32503.10 642.89
11/05/21 03:45:19 -74159.95 32503.75 642.86
11/05/21 03:48:19 -74158.07 32509.24 642.83
11/05/21 03:51:19 -74158.31 32509.88 642.80
11/05/21 03:54:19 -74156.43 32515.38 642.77
11/05/21 03:57:19 -74156.68 32516.02 642.74
11/05/21 04:00:19 -74154.79 32521.53 642.71
11/05/21 04:03:19 -74155.02 32522.17 642.68
11/05/21 04:06:19 -74153.12 32527.70 642.65
11/05/21 04:09:19 -74153.38 32528.34 642.62
11/05/21 04:12:19 -74151.50 32533.85 642.60
11/05/21 04:15:19 -74151.73 32534.49 642.57
11/05/21 04:18:19 -74149.84 32539.98 642.54
11/05/21 04:21:19 -74150.09 32540.62 642.51
11/05/21 04:24:19 -74148.20 32546.13 642.48
11/05/21 04:27:19 -74146.32 32551.62 642.46
11/05/21 04:30:19 -74146.56 32552.28 642.42
11/05/21 04:33:19 -74144.67 32557.77 642.40
11/05/21 04:36:19 -74144.91 32558.42 642.37
11/05/21 04:39:19 -74143.03 32563.92 642.34
11/05/21 04:42:19 -74143.27 32564.56 642.31
11/05/21 04:45:19 -74141.37 32570.08 642.28
11/05/21 04:48:19 -74141.62 32570.71 642.25
11/05/21 04:51:19 -74139.73 32576.22 642.22
11/05/21 04:54:19 -74139.98 32576.85 642.19
11/05/21 04:57:19 -74138.08 32582.38 642.16
11/05/21 05:00:19 -74138.32 32583.01 642.13
11/05/21 05:03:19 -74136.43 32588.51 642.11
11/05/21 05:06:19 -74136.68 32589.16 642.08
11/05/21 05:09:19 -74134.79 32594.66 642.05
11/05/21 05:12:19 -74132.90 32600.15 642.02
11/05/21 05:15:19 -74133.14 32600.79 641.99
11/05/21 05:18:19 -74131.25 32606.30 641.96
11/05/21 05:21:19 -74131.49 32606.95 641.93
11/05/21 05:24:19 -74129.59 32612.45 641.90
11/05/21 05:27:19 -74129.84 32613.10 641.88
11/05/21 05:30:19 -74127.95 32618.59 641.85
11/05/21 05:33:19 -74128.20 32619.23 641.82
11/05/21 05:36:19 -74126.30 32624.76 641.79
11/05/21 05:39:19 -74126.54 32625.40 641.76
11/05/21 05:42:19 -74124.64 32630.90 641.73
11/05/21 05:45:19 -74124.89 32631.54 641.71
11/05/21 05:48:19 -74123.00 32637.03 641.68
11/05/21 05:51:19 -74123.25 32637.67 641.65
11/05/21 05:54:19 -74121.34 32643.17 641.62
11/05/21 05:57:19 -74119.45 32648.68 641.59
11/05/21 06:00:19 -74119.70 32649.33 641.56
11/05/21 06:03:19 -74117.79 32654.84 641.53
11/05/21 06:06:19 -74118.03 32655.49 641.50
11/05/21 06:09:19 -74116.14 32660.99 641.47
11/05/21 06:12:19 -74116.39 32661.63 641.45
11/05/21 06:15:19 -74114.50 32667.12 641.42
11/05/21 06:18:19 -74114.73 32667.76 641.38
11/05/21 06:21:19 -74112.84 32673.26 641.36
11/05/21 06:24:19 -74113.08 32673.91 641.33
11/05/21 06:27:19 -74111.19 32679.40 641.30
11/05/21 06:30:19 -74111.44 32680.04 641.27
11/05/21 06:33:19 -74109.55 32685.54 641.24
11/05/21 06:36:19 -74109.79 32686.19 641.21
11/05/21 06:39:19 -74107.89 32691.68 641.19
11/05/21 06:42:19 -74105.98 32697.22 641.16
11/05/21 06:45:19 -74106.22 32697.86 641.13
11/05/21 06:48:19 -74104.31 32703.36 641.10
11/05/21 06:51:19 -74104.58 32704.00 641.07
11/05/21 06:54:19 -74102.67 32709.49 641.04
11/05/21 06:57:19 -74102.91 32710.13 641.01
11/05/21 07:00:19 -74101.01 32715.64 640.98
11/05/21 07:03:19 -74101.26 32716.29 640.96
11/05/21 07:06:19 -74099.36 32721.79 640.93
11/05/21 07:09:19 -74099.60 32722.43 640.90
11/05/21 07:12:19 -74097.70 32727.94 640.87
11/05/21 07:15:19 -74097.95 32728.57 640.84
11/05/21 07:18:19 -74096.05 32734.08 640.81
11/05/21 07:21:19 -74096.30 32734.72 640.78
11/05/21 07:24:19 -74094.39 32740.22 640.75
11/05/21 07:27:19 -74092.48 32745.71 640.72
11/05/21 07:30:19 -74092.73 32746.35 640.69
11/05/21 07:33:19 -74090.84 32751.85 640.67
11/05/21 07:36:19 -74091.08 32752.49 640.64
11/05/21 07:39:19 -74089.16 32758.02 640.61
11/05/21 07:42:19 -74089.41 32758.66 640.58
11/05/21 07:45:19 -74087.51 32764.16 640.55
11/05/21 07:48:19 -74087.76 32764.80 640.52
11/05/21 07:51:19 -74085.86 32770.30 640.50
11/05/21 07:54:19 -74086.09 32770.93 640.47
11/05/21 07:57:19 -74084.20 32776.43 640.44
11/05/21 08:00:19 -74084.44 32777.07 640.41
11/05/21 08:03:19 -74082.53 32782.59 640.38
11/05/21 08:06:19 -74082.77 32783.22 640.35
11/05/21 08:09:19 -74080.88 32788.72 640.32
11/05/21 08:12:19 -74078.97 32794.22 640.29
11/05/21 08:15:19 -74079.22 32794.86 640.27
11/05/21 08:18:19 -74077.31 32800.38 640.23
11/05/21 08:21:19 -74077.55 32801.02 640.21
11/05/21 08:24:19 -74075.65 32806.51 640.18
11/05/21 08:27:19 -74075.90 32807.15 640.15
11/05/21 08:30:19 -74073.99 32812.65 640.12
11/05/21 08:33:19 -74074.23 32813.29 640.09
11/05/21 08:36:19 -74072.33 32818.80 640.06
11/05/21 08:39:19 -74072.57 32819.44 640.04
11/05/21 08:42:19 -74070.66 32824.96 640.00
11/05/21 08:45:19 -74070.90 32825.60 639.97
11/05/21 08:48:19 -74069.00 32831.09 639.95
11/05/21 08:51:19 -74069.25 32831.73 639.92
11/05/21 08:54:19 -74067.34 32837.22 639.89
11/05/21 08:57:19 -74065.44 32842.71 639.86
11/05/21 09:00:19 -74065.68 32843.36 639.83
11/05/21 09:03:19 -74063.76 32848.87 639.80
11/05/21 09:06:19 -74064.01 32849.51 639.77
11/05/21 09:09:19 -74062.10 32855.01 639.75
11/05/21 09:12:19 -74062.34 32855.65 639.72
11/05/21 09:15:19 -74060.43 32861.16 639.69
11/05/21 09:18:19 -74060.67 32861.80 639.66
11/05/21 09:21:19 -74058.78 32867.29 639.63
11/05/21 09:24:19 -74059.02 32867.93 639.60
11/05/21 09:27:19 -74057.11 32873.43 639.57
11/05/21 09:30:19 -74057.35 32874.08 639.54
11/05/21 09:33:19 -74055.45 32879.56 639.52
11/05/21 09:36:19 -74055.69 32880.20 639.49
11/05/21 09:39:19 -74053.78 32885.71 639.46
11/05/21 09:42:19 -74051.87 32891.23 639.43
11/05/21 09:45:19 -74052.11 32891.86 639.40
11/05/21 09:48:19 -74050.20 32897.37 639.37
11/05/21 09:51:19 -74050.44 32898.00 639.34
11/05/21 09:54:19 -74048.53 32903.50 639.31
11/05/21 09:57:19 -74048.78 32904.14 639.28
11/05/21 10:00:19 -74046.87 32909.65 639.26
11/05/21 10:03:19 -74047.11 32910.29 639.23
11/05/21 10:06:19 -74045.20 32915.80 639.20
11/05/21 10:09:19 -74045.44 32916.44 639.17
11/05/21 10:12:19 -74043.53 32921.93 639.14
11/05/21 10:15:19 -74043.77 32922.57 639.11
11/05/21 10:18:19 -74041.86 32928.08 639.08
11/05/21 10:21:19 -74042.10 32928.73 639.05
11/05/21 10:24:19 -74040.20 32934.21 639.03
11/05/21 10:27:19 -74038.29 32939.71 639.00
11/05/21 10:30:19 -74038.53 32940.35 638.97
11/05/21 10:33:19 -74036.61 32945.86 638.94
11/05/21 10:36:19 -74036.85 32946.50 638.91
11/05/21 10:39:19 -74034.94 32951.99 638.88
11/05/21 10:42:19 -74035.18 32952.63 638.85
11/05/21 10:45:19 -74033.27 32958.12 638.83
11/05/21 10:48:19 -74033.52 32958.77 638.80
11/05/21 10:51:19 -74031.60 32964.26 638.77
11/05/21 10:54:19 -74031.85 32964.91 638.74
11/05/21 10:57:19 -74029.93 32970.43 638.71
11/05/21 11:00:19 -74030.17 32971.07 638.68
11/05/21 11:03:19 -74028.27 32976.56 638.65
11/05/21 11:06:19 -74028.51 32977.20 638.62
11/05/21 11:09:19 -74026.59 32982.70 638.59
11/05/21 11:12:19 -74024.66 32988.20 638.57
11/05/21 11:15:19 -74024.91 32988.84 638.54
11/05/21 11:18:19 -74022.98 32994.35 638.51
11/05/21 11:21:19 -74023.23 32994.98 638.48
11/05/21 11:24:19 -74021.31 33000.48 638.45
11/05/21 11:27:19 -74021.55 33001.12 638.42
11/05/21 11:30:19 -74019.65 33006.61 638.39
11/05/21 11:33:19 -74019.89 33007.25 638.36
11/05/21 11:36:19 -74017.97 33012.76 638.33
11/05/21 11:39:19 -74018.21 33013.40 638.30
11/05/21 11:42:19 -74016.30 33018.89 638.28
11/05/21 11:45:19 -74016.55 33019.54 638.25
11/05/21 11:48:19 -74014.62 33025.05 638.22
11/05/21 11:51:19 -74014.86 33025.68 638.19
11/05/21 11:54:19 -74012.95 33031.17 638.16
11/05/21 11:57:19 -74011.02 33036.68 638.13
11/05/21 12:00:19 -74011.27 33037.33 638.10
11/05/21 12:03:19 -74009.34 33042.82 638.07
11/05/21 12:06:19 -74009.59 33043.47 638.05
11/05/21 12:09:19 -74007.66 33048.96 638.02
11/05/21 12:12:19 -74007.91 33049.60 637.99
11/05/21 12:15:19 -74006.00 33055.08 637.96
11/05/21 12:18:19 -74006.25 33055.73 637.93
11/05/21 12:21:19 -74004.32 33061.24 637.90
11/05/21 12:24:19 -74004.56 33061.88 637.87
11/05/21 12:27:19 -74002.64 33067.37 637.84
11/05/21 12:30:19 -74002.89 33068.02 637.82
11/05/21 12:33:19 -74000.97 33073.52 637.79
11/05/21 12:36:19 -74001.21 33074.16 637.76
11/05/21 12:39:19 -73999.29 33079.65 637.73
11/05/21 12:42:19 -73997.37 33085.14 637.70
11/05/21 12:45:19 -73997.62 33085.78 637.67
11/05/21 12:48:19 -73995.67 33091.30 637.64
11/05/21 12:51:19 -73995.92 33091.95 637.62
11/05/21 12:54:19 -73994.00 33097.43 637.58
11/05/21 12:57:19 -73994.25 33098.08 637.56
11/05/21 13:00:19 -73992.33 33103.57 637.53
11/05/21 13:03:19 -73992.58 33104.21 637.50
11/05/21 13:06:19 -73990.66 33109.69 637.47
11/05/21 13:09:19 -73990.90 33110.34 637.44
11/05/21 13:12:19 -73988.97 33115.84 637.41
11/05/21 13:15:19 -73989.21 33116.48 637.38
11/05/21 13:18:19 -73987.28 33121.99 637.35
11/05/21 13:21:19 -73987.53 33122.62 637.33
11/05/21 13:24:19 -73985.60 33128.12 637.30
11/05/21 13:27:19 -73983.69 33133.61 637.27
11/05/21 13:30:19 -73983.92 33134.25 637.24
11/05/21 13:33:19 -73982.02 33139.73 637.21
11/05/21 13:36:19 -73982.25 33140.38 637.18
11/05/21 13:39:19 -73980.30 33145.89 637.15
11/05/21 13:42:19 -73980.55 33146.54 637.12
11/05/21 13:45:19 -73978.63 33152.02 637.10
11/05/21 13:48:19 -73978.88 33152.66 637.07
11/05/21 13:51:19 -73976.95 33158.15 637.04
11/05/21 13:54:19 -73977.20 33158.80 637.01
11/05/21 13:57:19 -73975.26 33164.31 636.98
11/05/21 14:00:19 -73975.51 33164.96 636.95
11/05/21 14:03:19 -73973.58 33170.44 636.92
11/05/21 14:06:19 -73973.82 33171.09 636.89
11/05/21 14:09:19 -73971.90 33176.57 636.87
11/05/21 14:12:19 -73969.97 33182.07 636.84
11/05/21 14:15:19 -73970.21 33182.72 636.81
11/05/21 14:18:19 -73968.28 33188.22 636.78
11/05/21 14:21:19 -73968.52 33188.86 636.75
11/05/21 14:24:19 -73966.60 33194.36 636.72
11/05/21 14:27:19 -73966.84 33195.00 636.70
11/05/21 14:30:19 -73964.92 33200.48 636.67
11/05/21 14:33:19 -73965.16 33201.12 636.63
11/05/21 14:36:19 -73963.22 33206.64 636.61
11/05/21 14:39:19 -73963.47 33207.28 636.58
11/05/21 14:42:19 -73961.55 33212.77 636.55
11/05/21 14:45:19 -73961.80 33213.41 636.52
11/05/21 14:48:19 -73959.86 33218.90 636.49
11/05/21 14:51:19 -73960.10 33219.54 636.46
11/05/21 14:54:19 -73958.17 33225.03 636.44
11/05/21 14:57:19 -73956.23 33230.54 636.41
11/05/21 15:00:19 -73956.48 33231.18 636.38
11/05/21 15:03:19 -73954.55 33236.67 636.35
11/05/21 15:06:19 -73954.80 33237.32 636.32
11/05/21 15:09:19 -73952.86 33242.80 636.29
11/05/21 15:12:19 -73953.11 33243.45 636.26
11/05/21 15:15:19 -73951.18 33248.94 636.23
11/05/21 15:18:19 -73951.42 33249.59 636.20
11/05/21 15:21:19 -73949.48 33255.09 636.18
11/05/21 15:24:19 -73949.73 33255.73 636.15
11/05/21 15:27:19 -73947.79 33261.21 636.12
11/05/21 15:30:19 -73948.04 33261.86 636.09
11/05/21 15:33:19 -73946.11 33267.34 636.06
11/05/21 15:36:19 -73946.35 33267.98 636.03
11/05/21 15:39:19 -73944.42 33273.48 636.00
11/05/21 15:42:19 -73942.48 33278.98 635.97
11/05/21 15:45:19 -73942.73 33279.63 635.94
11/05/21 15:48:19 -73940.79 33285.11 635.92
11/05/21 15:51:19 -73941.04 33285.75 635.89
11/05/21 15:54:19 -73939.09 33291.26 635.86
11/05/21 15:57:19 -73939.34 33291.91 635.83
11/05/21 16:00:19 -73937.40 33297.39 635.80
11/05/21 16:03:19 -73937.66 33298.04 635.77
11/05/21 16:06:19 -73935.72 33303.52 635.74
11/05/21 16:09:19 -73935.96 33304.16 635.71
11/05/21 16:12:19 -73934.02 33309.67 635.69
11/05/21 16:15:19 -73934.27 33310.31 635.66
11/05/21 16:18:19 -73932.33 33315.80 635.63
11/05/21 16:21:19 -73932.58 33316.45 635.60
11/05/21 16:24:19 -73930.63 33321.93 635.57
11/05/21 16:27:19 -73928.70 33327.43 635.54
11/05/21 16:30:19 -73928.94 33328.08 635.51
11/05/21 16:33:19 -73927.00 33333.57 635.48
11/05/21 16:36:19 -73927.25 33334.21 635.45
11/05/21 16:39:19 -73925.30 33339.70 635.42
11/05/21 16:42:19 -73925.56 33340.35 635.40
11/05/21 16:45:19 -73923.62 33345.82 635.37
11/05/21 16:48:19 -73923.88 33346.47 635.34
11/05/21 16:51:19 -73921.91 33351.97 635.31
11/05/21 16:54:19 -73922.16 33352.61 635.28
11/05/21 16:57:19 -73920.22 33358.10 635.25
11/05/21 17:00:19 -73920.47 33358.75 635.22
11/05/21 17:03:19 -73918.52 33364.25 635.20
11/05/21 17:06:19 -73918.77 33364.89 635.17
11/05/21 17:09:19 -73916.83 33370.37 635.14
11/05/21 17:12:19 -73914.88 33375.87 635.11
11/05/21 17:15:19 -73915.13 33376.52 635.08
11/05/21 17:18:19 -73913.20 33381.99 635.05
11/05/21 17:21:19 -73913.45 33382.63 635.02
11/05/21 17:24:19 -73911.50 33388.13 634.99
11/05/21 17:27:19 -73911.74 33388.78 634.96
11/05/21 17:30:19 -73909.79 33394.27 634.94
11/05/21 17:33:19 -73910.05 33394.91 634.91
11/05/21 17:36:19 -73908.09 33400.40 634.88
11/05/21 17:39:19 -73908.35 33401.04 634.85
11/05/21 17:42:19 -73906.41 33406.54 634.82
11/05/21 17:45:19 -73906.65 33407.18 634.79
11/05/21 17:48:19 -73904.71 33412.66 634.76
11/05/21 17:51:19 -73904.95 33413.31 634.73
11/05/21 17:54:19 -73903.02 33418.80 634.71
11/05/21 17:57:19 -73901.06 33424.28 634.68
11/05/21 18:00:19 -73901.31 33424.93 634.65
11/05/21 18:03:19 -73899.36 33430.44 634.62
11/05/21 18:06:19 -73899.60 33431.08 634.59
11/05/21 18:09:19 -73897.66 33436.56 634.56
11/05/21 18:12:19 -73897.91 33437.21 634.53
11/05/21 18:15:19 -73895.97 33442.69 634.50
11/05/21 18:18:19 -73896.21 33443.33 634.48
11/05/21 18:21:19 -73894.27 33448.83 634.45
11/05/21 18:24:19 -73894.51 33449.47 634.42
11/05/21 18:27:19 -73892.57 33454.98 634.39
11/05/21 18:30:19 -73892.80 33455.62 634.36
11/05/21 18:33:19 -73890.88 33461.09 634.33
11/05/21 18:36:19 -73891.11 33461.74 634.30
11/05/21 18:39:19 -73889.16 33467.23 634.28
11/05/21 18:42:19 -73887.20 33472.72 634.24
11/05/21 18:45:19 -73887.45 33473.36 634.21
11/05/21 18:48:19 -73885.51 33478.86 634.19
11/05/21 18:51:19 -73885.76 33479.48 634.16
11/05/21 18:54:19 -73883.80 33484.98 634.13
11/05/21 18:57:19 -73884.05 33485.62 634.10
11/05/21 19:00:19 -73882.10 33491.12 634.07
11/05/21 19:03:19 -73882.35 33491.77 634.04
11/05/21 19:06:19 -73880.39 33497.24 634.01
11/05/21 19:09:19 -73880.65 33497.88 633.99
11/05/21 19:12:19 -73878.68 33503.39 633.96
11/05/21 19:15:19 -73878.94 33504.04 633.93
11/05/21 19:18:19 -73876.98 33509.52 633.90
11/05/21 19:21:19 -73877.23 33510.18 633.87
11/05/21 19:24:19 -73875.29 33515.64 633.84
11/05/21 19:27:19 -73873.32 33521.16 633.81
11/05/21 19:30:19 -73873.56 33521.80 633.78
11/05/21 19:33:19 -73871.62 33527.27 633.75
11/05/21 19:36:19 -73871.87 33527.92 633.73
11/05/21 19:39:19 -73869.92 33533.40 633.70
11/05/21 19:42:19 -73870.17 33534.04 633.67
11/05/21 19:45:19 -73868.22 33539.53 633.64
11/05/21 19:48:19 -73868.46 33540.18 633.61
11/05/21 19:51:19 -73866.50 33545.67 633.58
11/05/21 19:54:19 -73866.75 33546.31 633.55
11/05/21 19:57:19 -73864.80 33551.81 633.53
11/05/21 20:00:19 -73865.03 33552.45 633.50
11/05/21 20:03:19 -73863.10 33557.93 633.47
11/05/21 20:06:19 -73863.34 33558.58 633.44
11/05/21 20:09:19 -73861.38 33564.07 633.41
11/05/21 20:12:19 -73859.44 33569.56 633.38
11/05/21 20:15:19 -73859.68 33570.21 633.35
11/05/21 20:18:19 -73857.71 33575.70 633.32
11/05/21 20:21:19 -73857.96 33576.34 633.29
11/05/21 20:24:19 -73856.01 33581.82 633.26
11/05/21 20:27:19 -73856.26 33582.46 633.24
11/05/21 20:30:19 -73854.31 33587.94 633.21
11/05/21 20:33:19 -73854.55 33588.59 633.18
11/05/21 20:36:19 -73852.59 33594.09 633.15
11/05/21 20:39:19 -73852.83 33594.74 633.12
11/05/21 20:42:19 -73850.88 33600.21 633.09
11/05/21 20:45:19 -73851.12 33600.85 633.06
11/05/21 20:48:19 -73849.17 33606.34 633.03
11/05/21 20:51:19 -73849.42 33606.99 633.01
11/05/21 20:54:19 -73847.46 33612.47 632.98
11/05/21 20:57:19 -73845.51 33617.95 632.95
11/05/21 21:00:19 -73845.76 33618.60 632.92
11/05/21 21:03:19 -73843.79 33624.09 632.89
11/05/21 21:06:19 -73844.05 33624.74 632.86
11/05/21 21:09:19 -73842.08 33630.23 632.83
11/05/21 21:12:19 -73842.33 33630.88 632.80
11/05/21 21:15:19 -73840.37 33636.37 632.78
11/05/21 21:18:19 -73840.61 33637.02 632.75
11/05/21 21:21:19 -73838.66 33642.50 632.72
11/05/21 21:24:19 -73838.91 33643.13 632.69
11/05/21 21:27:19 -73836.95 33648.62 632.66
11/05/21 21:30:19 -73837.19 33649.27 632.63
11/05/21 21:33:19 -73835.23 33654.76 632.60
11/05/21 21:36:19 -73835.48 33655.39 632.57
11/05/21 21:39:19 -73833.51 33660.88 632.54
11/05/21 21:42:19 -73831.55 33666.36 632.52
11/05/21 21:45:19 -73831.80 33667.00 632.49
11/05/21 21:48:19 -73829.84 33672.50 632.46
11/05/21 21:51:19 -73830.09 33673.14 632.43
11/05/21 21:54:19 -73828.12 33678.62 632.40
11/05/21 21:57:19 -73828.37 33679.28 632.37
11/05/21 22:00:19 -73826.42 33684.75 632.35
11/05/21 22:03:19 -73826.66 33685.40 632.31
11/05/21 22:06:19 -73824.69 33690.89 632.29
11/05/21 22:09:19 -73824.95 33691.54 632.26
11/05/21 22:12:19 -73822.98 33697.03 632.23
11/05/21 22:15:19 -73823.23 33697.66 632.20
11/05/21 22:18:19 -73821.27 33703.14 632.17
11/05/21 22:21:19 -73821.52 33703.78 632.14
11/05/21 22:24:19 -73819.54 33709.29 632.12
11/05/21 22:27:19 -73817.59 33714.76 632.08
11/05/21 22:30:19 -73817.83 33715.40 632.06
11/05/21 22:33:19 -73815.86 33720.91 632.03
11/05/21 22:36:19 -73816.10 33721.55 632.00
11/05/21 22:39:19 -73814.15 33727.03 631.97
11/05/21 22:42:19 -73814.39 33727.67 631.94
11/05/21 22:45:19 -73812.44 33733.14 631.91
11/05/21 22:48:19 -73812.68 33733.79 631.88
11/05/21 22:51:19 -73810.71 33739.27 631.86
11/05/21 22:54:19 -73810.95 33739.91 631.83
11/05/21 22:57:19 -73809.00 33745.41 631.80
11/05/21 23:00:19 -73809.24 33746.05 631.77
11/05/21 23:03:19 -73807.27 33751.55 631.74
11/05/21 23:06:19 -73807.52 33752.18 631.71
11/05/21 23:09:19 -73805.55 33757.68 631.68
11/05/21 23:12:19 -73803.59 33763.16 631.65
11/05/21 23:15:19 -73803.83 33763.80 631.62
11/05/21 23:18:19 -73801.88 33769.29 631.59
11/05/21 23:21:19 -73802.12 33769.93 631.57
11/05/21 23:24:19 -73800.15 33775.42 631.54
11/05/21 23:27:19 -73800.39 33776.05 631.51
11/05/21 23:30:19 -73798.42 33781.54 631.48
11/05/21 23:33:19 -73798.66 33782.19 631.45
11/05/21 23:36:19 -73796.70 33787.67 631.42
11/05/21 23:39:19 -73796.94 33788.32 631.39
11/05/21 23:42:19 -73794.98 33793.79 631.36
11/05/21 23:45:19 -73795.23 33794.44 631.34
11/05/21 23:48:19 -73793.27 33799.93 631.31
11/05/21 23:51:19 -73793.51 33800.57 631.28
11/05/21 23:54:19 -73791.53 33806.07 631.25
11/05/21 23:57:19 -73789.57 33811.53 631.22
11/05/22 00:00:19 -73789.81 33812.17 631.19
11/05/22 00:03:19 -73787.84 33817.67 631.16
11/05/22 00:06:19 -73788.08 33818.32 631.13
11/05/22 00:09:19 -73786.12 33823.79 631.11
11/05/22 00:12:19 -73786.37 33824.43 631.08
11/05/22 00:15:19 -73784.38 33829.93 631.05
11/05/22 00:18:19 -73784.62 33830.58 631.02
11/05/22 00:21:19 -73782.66 33836.05 630.99
11/05/22 00:24:19 -73782.91 33836.70 630.96
11/05/22 00:27:19 -73780.95 33842.17 630.93
11/05/22 00:30:19 -73781.20 33842.81 630.90
11/05/22 00:33:19 -73779.22 33848.32 630.88
11/05/22 00:36:19 -73779.47 33848.96 630.85
11/05/22 00:39:19 -73777.48 33854.42 630.82
11/05/22 00:42:19 -73775.52 33859.91 630.79
11/05/22 00:45:19 -73775.76 33860.56 630.76
11/05/22 00:48:19 -73773.80 33866.05 630.73
11/05/22 00:51:19 -73774.04 33866.70 630.70
11/05/22 00:54:19 -73772.07 33872.18 630.67
11/05/22 00:57:19 -73772.31 33872.82 630.64
11/05/22 01:00:19 -73770.34 33878.31 630.62
11/05/22 01:03:19 -73770.59 33878.96 630.59
11/05/22 01:06:19 -73768.61 33884.42 630.56
11/05/22 01:09:19 -73768.87 33885.06 630.53
11/05/22 01:12:19 -73766.87 33890.57 630.50
11/05/22 01:15:19 -73767.12 33891.21 630.47
11/05/22 01:18:19 -73765.15 33896.68 630.44
11/05/22 01:21:19 -73765.40 33897.32 630.41
11/05/22 01:24:19 -73763.43 33902.81 630.38
11/05/22 01:27:19 -73761.45 33908.30 630.36
11/05/22 01:30:19 -73761.70 33908.94 630.33
11/05/22 01:33:19 -73759.71 33914.43 630.30
11/05/22 01:36:19 -73759.96 33915.07 630.27
11/05/22 01:39:19 -73757.98 33920.55 630.24
11/05/22 01:42:19 -73758.23 33921.20 630.21
11/05/22 01:45:19 -73756.26 33926.66 630.18
11/05/22 01:48:19 -73756.52 33927.31 630.16
11/05/22 01:51:19 -73754.52 33932.81 630.13
11/05/22 01:54:19 -73754.77 33933.45 630.10
11/05/22 01:57:19 -73752.80 33938.93 630.07
11/05/22 02:00:19 -73753.05 33939.57 630.04
11/05/22 02:03:19 -73751.06 33945.06 630.01
11/05/22 02:06:19 -73751.30 33945.70 629.98
11/05/22 02:09:19 -73749.33 33951.18 629.95
11/05/22 02:12:19 -73747.36 33956.65 629.92
11/05/22 02:15:19 -73747.62 33957.30 629.90
11/05/22 02:18:19 -73745.61 33962.80 629.87
11/05/22 02:21:19 -73745.86 33963.44 629.84
11/05/22 02:24:19 -73743.88 33968.93 629.81
11/05/22 02:27:19 -73744.13 33969.57 629.78
11/05/22 02:30:19 -73742.16 33975.05 629.75
11/05/22 02:33:19 -73742.40 33975.70 629.72
11/05/22 02:36:19 -73740.42 33981.15 629.70
11/05/22 02:39:19 -73740.68 33981.81 629.66
11/05/22 02:42:19 -73738.69 33987.29 629.63
11/05/22 02:45:19 -73738.94 33987.93 629.61
11/05/22 02:48:19 -73736.95 33993.42 629.58
11/05/22 02:51:19 -73737.20 33994.06 629.55
11/05/22 02:54:19 -73735.23 33999.53 629.52
11/05/22 02:57:19 -73733.23 34005.03 629.49
11/05/22 03:00:19 -73733.47 34005.68 629.46
11/05/22 03:03:19 -73731.49 34011.16 629.43
11/05/22 03:06:19 -73731.75 34011.80 629.40
11/05/22 03:09:19 -73729.77 34017.26 629.38
11/05/22 03:12:19 -73730.02 34017.91 629.35
11/05/22 03:15:19 -73728.03 34023.39 629.32
11/05/22 03:18:19 -73728.28 34024.03 629.29
11/05/22 03:21:19 -73726.29 34029.54 629.26
11/05/22 03:24:19 -73726.53 34030.18 629.23
11/05/22 03:27:19 -73724.56 34035.64 629.20
11/05/22 03:30:19 -73724.81 34036.29 629.18
11/05/22 03:33:19 -73722.81 34041.77 629.14
11/05/22 03:36:19 -73723.06 34042.42 629.12
11/05/22 03:39:19 -73721.07 34047.90 629.09
11/05/22 03:42:19 -73719.10 34053.37 629.06
11/05/22 03:45:19 -73719.34 34054.01 629.03
11/05/22 03:48:19 -73717.37 34059.48 629.00
11/05/22 03:51:19 -73717.61 34060.13 628.97
11/05/22 03:54:19 -73715.62 34065.64 628.95
11/05/22 03:57:19 -73715.86 34066.28 628.91
11/05/22 04:00:19 -73713.88 34071.75 628.89
11/05/22 04:03:19 -73714.12 34072.40 628.86
11/05/22 04:06:19 -73712.14 34077.87 628.83
11/05/22 04:09:19 -73712.39 34078.52 628.80
11/05/22 04:12:19 -73710.40 34083.99 628.77
11/05/22 04:15:19 -73710.64 34084.64 628.74
11/05/22 04:18:19 -73708.67 34090.12 628.71
11/05/22 04:21:19 -73708.91 34090.77 628.69
11/05/22 04:24:19 -73706.91 34096.26 628.66
11/05/22 04:27:19 -73704.94 34101.73 628.63
11/05/22 04:30:19 -73705.17 34102.37 628.60
11/05/22 04:33:19 -73703.18 34107.87 628.57
11/05/22 04:36:19 -73703.43 34108.52 628.54
11/05/22 04:39:19 -73701.45 34113.97 628.51
11/05/22 04:42:19 -73701.69 34114.62 628.48
11/05/22 04:45:19 -73699.71 34120.09 628.45
11/05/22 04:48:19 -73699.96 34120.73 628.43
11/05/22 04:51:19 -73697.96 34126.23 628.40
11/05/22 04:54:19 -73698.21 34126.87 628.37
11/05/22 04:57:19 -73696.22 34132.34 628.34
11/05/22 05:00:19 -73696.47 34133.00 628.31
11/05/22 05:03:19 -73694.48 34138.47 628.28
11/05/22 05:06:19 -73694.72 34139.11 628.25
11/05/22 05:09:19 -73692.73 34144.58 628.23
11/05/22 05:12:19 -73690.74 34150.08 628.20
11/05/22 05:15:19 -73690.97 34150.73 628.17
11/05/22 05:18:19 -73689.00 34156.19 628.14
11/05/22 05:21:19 -73689.24 34156.83 628.11
11/05/22 05:24:19 -73687.24 34162.33 628.08
11/05/22 05:27:19 -73687.49 34162.98 628.05
11/05/22 05:30:19 -73685.50 34168.44 628.02
11/05/22 05:33:19 -73685.76 34169.08 627.99
11/05/22 05:36:19 -73683.77 34174.56 627.96
11/05/22 05:39:19 -73684.02 34175.20 627.94
11/05/22 05:42:19 -73682.02 34180.68 627.91
11/05/22 05:45:19 -73682.27 34181.32 627.88
11/05/22 05:48:19 -73680.27 34186.80 627.85
11/05/22 05:51:19 -73680.51 34187.45 627.82
11/05/22 05:54:19 -73678.52 34192.93 627.79
11/05/22 05:57:19 -73676.53 34198.41 627.76
11/05/22 06:00:19 -73676.77 34199.05 627.73
11/05/22 06:03:19 -73674.78 34204.54 627.71
11/05/22 06:06:19 -73675.02 34205.18 627.67
11/05/22 06:09:19 -73673.03 34210.65 627.65
11/05/22 06:12:19 -73673.27 34211.30 627.62
11/05/22 06:15:19 -73671.28 34216.78 627.59
11/05/22 06:18:19 -73671.53 34217.42 627.56
11/05/22 06:21:19 -73669.54 34222.88 627.53
11/05/22 06:24:19 -73669.79 34223.53 627.50
11/05/22 06:27:19 -73667.78 34229.02 627.48
11/05/22 06:30:19 -73668.03 34229.67 627.45
11/05/22 06:33:19 -73666.05 34235.13 627.42
11/05/22 06:36:19 -73666.29 34235.77 627.39
11/05/22 06:39:19 -73664.28 34241.26 627.36
11/05/22 06:42:19 -73662.28 34246.73 627.33
11/05/22 06:45:19 -73662.53 34247.38 627.30
11/05/22 06:48:19 -73660.54 34252.87 627.28
11/05/22 06:51:19 -73660.79 34253.52 627.24
11/05/22 06:54:19 -73658.78 34258.99 627.21
11/05/22 06:57:19 -73659.04 34259.63 627.19
11/05/22 07:00:19 -73657.04 34265.11 627.16
11/05/22 07:03:19 -73657.28 34265.75 627.13
11/05/22 07:06:19 -73655.30 34271.22 627.10
11/05/22 07:09:19 -73655.54 34271.86 627.07
11/05/22 07:12:19 -73653.53 34277.34 627.04
11/05/22 07:15:19 -73653.78 34278.00 627.01
11/05/22 07:18:19 -73651.79 34283.46 626.99
11/05/22 07:21:19 -73652.03 34284.10 626.96
11/05/22 07:24:19 -73650.02 34289.59 626.93
11/05/22 07:27:19 -73648.03 34295.05 626.90
11/05/22 07:30:19 -73648.29 34295.70 626.87
11/05/22 07:33:19 -73646.28 34301.19 626.84
11/05/22 07:36:19 -73646.52 34301.83 626.81
11/05/22 07:39:19 -73644.52 34307.30 626.79
11/05/22 07:42:19 -73644.76 34307.95 626.75
11/05/22 07:45:19 -73642.77 34313.43 626.73
11/05/22 07:48:19 -73643.02 34314.07 626.70
11/05/22 07:51:19 -73641.02 34319.53 626.67
11/05/22 07:54:19 -73641.27 34320.18 626.64
11/05/22 07:57:19 -73639.26 34325.67 626.61
11/05/22 08:00:19 -73639.51 34326.31 626.58
11/05/22 08:03:19 -73637.50 34331.79 626.55
11/05/22 08:06:19 -73637.74 34332.44 626.52
11/05/22 08:09:19 -73635.73 34337.91 626.50
11/05/22 08:12:19 -73633.75 34343.37 626.47
11/05/22 08:15:19 -73633.99 34344.01 626.44
11/05/22 08:18:19 -73631.98 34349.50 626.41
11/05/22 08:21:19 -73632.23 34350.14 626.38
11/05/22 08:24:19 -73630.23 34355.61 626.35
11/05/22 08:27:19 -73630.49 34356.26 626.32
11/05/22 08:30:19 -73628.47 34361.74 626.29
11/05/22 08:33:19 -73628.71 34362.39 626.26
11/05/22 08:36:19 -73626.73 34367.84 626.23
11/05/22 08:39:19 -73626.97 34368.49 626.21
11/05/22 08:42:19 -73624.95 34373.98 626.18
11/05/22 08:45:19 -73625.21 34374.63 626.15
11/05/22 08:48:19 -73623.20 34380.11 626.12
11/05/22 08:51:19 -73623.45 34380.75 626.09
11/05/22 08:54:19 -73621.44 34386.22 626.06
11/05/22 08:57:19 -73619.43 34391.69 626.03
11/05/22 09:00:19 -73619.68 34392.34 626.01
11/05/22 09:03:19 -73617.68 34397.82 625.97
11/05/22 09:06:19 -73617.92 34398.46 625.95
11/05/22 09:09:19 -73615.92 34403.93 625.92
11/05/22 09:12:19 -73616.16 34404.58 625.89
11/05/22 09:15:19 -73614.15 34410.05 625.86
11/05/22 09:18:19 -73614.40 34410.69 625.83
11/05/22 09:21:19 -73612.40 34416.18 625.80
11/05/22 09:24:19 -73612.64 34416.81 625.78
11/05/22 09:27:19 -73610.63 34422.29 625.74
11/05/22 09:30:19 -73610.88 34422.95 625.71
11/05/22 09:33:19 -73608.86 34428.42 625.69
11/05/22 09:36:19 -73609.11 34429.07 625.66
11/05/22 09:39:19 -73607.11 34434.52 625.63
11/05/22 09:42:19 -73605.11 34440.00 625.60
11/05/22 09:45:19 -73605.36 34440.65 625.57
11/05/22 09:48:19 -73603.34 34446.11 625.54
11/05/22 09:51:19 -73603.59 34446.76 625.52
11/05/22 09:54:19 -73601.58 34452.25 625.49
11/05/22 09:57:19 -73601.81 34452.89 625.46
11/05/22 10:00:19 -73599.81 34458.35 625.43
11/05/22 10:03:19 -73600.06 34458.99 625.40
11/05/22 10:06:19 -73598.05 34464.48 625.37
11/05/22 10:09:19 -73598.30 34465.13 625.34
11/05/22 10:12:19 -73596.30 34470.59 625.31
11/05/22 10:15:19 -73596.53 34471.23 625.28
11/05/22 10:18:19 -73594.52 34476.71 625.26
11/05/22 10:21:19 -73594.77 34477.37 625.23
11/05/22 10:24:19 -73592.77 34482.82 625.20
11/05/22 10:27:19 -73590.74 34488.31 625.17
11/05/22 10:30:19 -73590.99 34488.95 625.14
11/05/22 10:33:19 -73588.98 34494.40 625.11
11/05/22 10:36:19 -73589.23 34495.05 625.08
11/05/22 10:39:19 -73587.22 34500.54 625.05
11/05/22 10:42:19 -73587.46 34501.19 625.03
11/05/22 10:45:19 -73585.45 34506.65 624.99
11/05/22 10:48:19 -73585.70 34507.29 624.97
11/05/22 10:51:19 -73583.68 34512.77 624.94
11/05/22 10:54:19 -73583.94 34513.41 624.91
11/05/22 10:57:19 -73581.92 34518.89 624.88
11/05/22 11:00:19 -73582.16 34519.54 624.85
11/05/22 11:03:19 -73580.15 34525.00 624.82
11/05/22 11:06:19 -73580.39 34525.64 624.79
11/05/22 11:09:19 -73578.37 34531.14 624.77
11/05/22 11:12:19 -73576.37 34536.60 624.74
11/05/22 11:15:19 -73576.62 34537.24 624.71
11/05/22 11:18:19 -73574.59 34542.72 624.68
11/05/22 11:21:19 -73574.84 34543.37 624.65
11/05/22 11:24:19 -73572.84 34548.82 624.62
11/05/22 11:27:19 -73573.08 34549.47 624.59
11/05/22 11:30:19 -73571.05 34554.95 624.56
11/05/22 11:33:19 -73571.30 34555.59 624.54
11/05/22 11:36:19 -73569.29 34561.07 624.50
11/05/22 11:39:19 -73569.53 34561.71 624.48
11/05/22 11:42:19 -73567.52 34567.18 624.45
11/05/22 11:45:19 -73567.77 34567.84 624.42
11/05/22 11:48:19 -73565.74 34573.29 624.39
11/05/22 11:51:19 -73565.99 34573.94 624.36
11/05/22 11:54:19 -73563.98 34579.41 624.33
11/05/22 11:57:19 -73561.95 34584.89 624.31
11/05/22 12:00:19 -73562.20 34585.54 624.28
11/05/22 12:03:19 -73560.19 34591.00 624.25
11/05/22 12:06:19 -73560.44 34591.64 624.22
11/05/22 12:09:19 -73558.41 34597.11 624.19
11/05/22 12:12:19 -73558.66 34597.76 624.16
11/05/22 12:15:19 -73556.66 34603.22 624.13
11/05/22 12:18:19 -73556.90 34603.87 624.10
11/05/22 12:21:19 -73554.87 34609.35 624.07
11/05/22 12:24:19 -73555.11 34610.00 624.04
11/05/22 12:27:19 -73553.10 34615.46 624.02
11/05/22 12:30:19 -73553.35 34616.10 623.99
11/05/22 12:33:19 -73551.32 34621.57 623.96
11/05/22 12:36:19 -73551.57 34622.22 623.93
11/05/22 12:39:19 -73549.55 34627.70 623.90
11/05/22 12:42:19 -73547.53 34633.16 623.87
11/05/22 12:45:19 -73547.77 34633.81 623.84
11/05/22 12:48:19 -73545.75 34639.30 623.81
11/05/22 12:51:19 -73546.00 34639.95 623.79
11/05/22 12:54:19 -73543.98 34645.39 623.76
11/05/22 12:57:19 -73544.24 34646.04 623.73
11/05/22 13:00:19 -73542.20 34651.52 623.70
11/05/22 13:03:19 -73542.45 34652.17 623.67
11/05/22 13:06:19 -73540.43 34657.63 623.64
11/05/22 13:09:19 -73540.68 34658.29 623.61
11/05/22 13:12:19 -73538.66 34663.75 623.58
11/05/22 13:15:19 -73538.91 34664.39 623.56
11/05/22 13:18:19 -73536.88 34669.87 623.52
11/05/22 13:21:19 -73537.12 34670.52 623.50
11/05/22 13:24:19 -73535.11 34675.97 623.47
11/05/22 13:27:19 -73533.08 34681.44 623.44
11/05/22 13:30:19 -73533.33 34682.08 623.41
11/05/22 13:33:19 -73531.30 34687.57 623.38
11/05/22 13:36:19 -73531.55 34688.22 623.35
11/05/22 13:39:19 -73529.52 34693.68 623.32
11/05/22 13:42:19 -73529.77 34694.32 623.30
11/05/22 13:45:19 -73527.75 34699.78 623.27
11/05/22 13:48:19 -73528.00 34700.43 623.24
11/05/22 13:51:19 -73525.97 34705.91 623.21
11/05/22 13:54:19 -73526.21 34706.55 623.18
11/05/22 13:57:19 -73524.17 34712.03 623.15
11/05/22 14:00:19 -73524.43 34712.68 623.12
11/05/22 14:03:19 -73522.41 34718.12 623.10
11/05/22 14:06:19 -73522.67 34718.77 623.07
11/05/22 14:09:19 -73520.62 34724.26 623.04
11/05/22 14:12:19 -73518.60 34729.72 623.01
11/05/22 14:15:19 -73518.84 34730.36 622.98
11/05/22 14:18:19 -73516.81 34735.83 622.95
11/05/22 14:21:19 -73517.06 34736.47 622.92
11/05/22 14:24:19 -73515.03 34741.95 622.89
11/05/22 14:27:19 -73515.28 34742.59 622.87
11/05/22 14:30:19 -73513.27 34748.06 622.83
11/05/22 14:33:19 -73513.51 34748.70 622.81
11/05/22 14:36:19 -73511.48 34754.15 622.78
11/05/22 14:39:19 -73511.73 34754.80 622.75
11/05/22 14:42:19 -73509.70 34760.27 622.72
11/05/22 14:45:19 -73509.95 34760.93 622.69
11/05/22 14:48:19 -73507.91 34766.39 622.66
11/05/22 14:51:19 -73508.16 34767.04 622.64
11/05/22 14:54:19 -73506.13 34772.52 622.61
11/05/22 14:57:19 -73504.10 34777.98 622.58
11/05/22 15:00:19 -73504.34 34778.62 622.55
11/05/22 15:03:19 -73502.31 34784.09 622.52
11/05/22 15:06:19 -73502.55 34784.75 622.49
11/05/22 15:09:19 -73500.54 34790.19 622.46
11/05/22 15:12:19 -73500.79 34790.85 622.43
11/05/22 15:15:19 -73498.75 34796.32 622.40
11/05/22 15:18:19 -73498.99 34796.97 622.38
11/05/22 15:21:19 -73496.97 34802.43 622.35
11/05/22 15:24:19 -73497.21 34803.08 622.32
11/05/22 15:27:19 -73495.17 34808.54 622.29
11/05/22 15:30:19 -73495.43 34809.18 622.26
11/05/22 15:33:19 -73493.39 34814.64 622.23
11/05/22 15:36:19 -73493.65 34815.29 622.20
11/05/22 15:39:19 -73491.61 34820.78 622.17
11/05/22 15:42:19 -73489.58 34826.23 622.14
11/05/22 15:45:19 -73489.83 34826.88 622.12
11/05/22 15:48:19 -73487.80 34832.35 622.08
11/05/22 15:51:19 -73488.04 34833.00 622.06
11/05/22 15:54:19 -73485.99 34838.46 622.03
11/05/22 15:57:19 -73486.25 34839.11 622.00
11/05/22 16:00:19 -73484.21 34844.58 621.97
11/05/22 16:03:19 -73484.45 34845.23 621.94
11/05/22 16:06:19 -73482.42 34850.68 621.91
11/05/22 16:09:19 -73482.68 34851.34 621.88
11/05/22 16:12:19 -73480.64 34856.80 621.86
11/05/22 16:15:19 -73480.89 34857.45 621.83
11/05/22 16:18:19 -73478.85 34862.91 621.80
11/05/22 16:21:19 -73479.10 34863.55 621.77
11/05/22 16:24:19 -73477.06 34869.02 621.74
11/05/22 16:27:19 -73475.02 34874.49 621.71
11/05/22 16:30:19 -73475.27 34875.13 621.68
11/05/22 16:33:19 -73473.24 34880.59 621.65
11/05/22 16:36:19 -73473.48 34881.23 621.62
11/05/22 16:39:19 -73471.45 34886.71 621.60
11/05/22 16:42:19 -73471.70 34887.36 621.57
11/05/22 16:45:19 -73469.66 34892.81 621.54
11/05/22 16:48:19 -73469.91 34893.46 621.51
11/05/22 16:51:19 -73467.87 34898.93 621.48
11/05/22 16:54:19 -73468.12 34899.57 621.45
11/05/22 16:57:19 -73466.08 34905.05 621.43
11/05/22 17:00:19 -73466.33 34905.70 621.39
11/05/22 17:03:19 -73464.28 34911.15 621.37
11/05/22 17:06:19 -73464.53 34911.80 621.34
11/05/22 17:09:19 -73462.49 34917.26 621.31
11/05/22 17:12:19 -73460.45 34922.74 621.28
11/05/22 17:15:19 -73460.70 34923.39 621.25
11/05/22 17:18:19 -73458.66 34928.84 621.22
11/05/22 17:21:19 -73458.90 34929.49 621.19
11/05/22 17:24:19 -73456.87 34934.95 621.16
11/05/22 17:27:19 -73457.12 34935.60 621.13
11/05/22 17:30:19 -73455.08 34941.05 621.11
11/05/22 17:33:19 -73455.32 34941.71 621.08
11/05/22 17:36:19 -73453.28 34947.17 621.05
11/05/22 17:39:19 -73453.54 34947.82 621.02
11/05/22 17:42:19 -73451.48 34953.29 620.99
11/05/22 17:45:19 -73451.73 34953.94 620.96
11/05/22 17:48:19 -73449.70 34959.38 620.93
11/05/22 17:51:19 -73449.95 34960.03 620.91
11/05/22 17:54:19 -73447.91 34965.50 620.88
11/05/22 17:57:19 -73445.86 34970.98 620.85
11/05/22 18:00:19 -73446.10 34971.62 620.82
11/05/22 18:03:19 -73444.07 34977.07 620.79
11/05/22 18:06:19 -73444.32 34977.72 620.76
11/05/22 18:09:19 -73442.27 34983.20 620.73
11/05/22 18:12:19 -73442.52 34983.84 620.70
11/05/22 18:15:19 -73440.47 34989.30 620.67
11/05/22 18:18:19 -73440.73 34989.94 620.65
11/05/22 18:21:19 -73438.68 34995.40 620.62
11/05/22 18:24:19 -73438.94 34996.05 620.59
11/05/22 18:27:19 -73436.88 35001.52 620.56
11/05/22 18:30:19 -73437.12 35002.16 620.53
11/05/22 18:33:19 -73435.08 35007.64 620.50
11/05/22 18:36:19 -73435.33 35008.30 620.47
11/05/22 18:39:19 -73433.29 35013.73 620.44
11/05/22 18:42:19 -73431.23 35019.20 620.41
11/05/22 18:45:19 -73431.48 35019.86 620.39
11/05/22 18:48:19 -73429.44 35025.31 620.36
11/05/22 18:51:19 -73429.69 35025.96 620.33
11/05/22 18:54:19 -73427.63 35031.42 620.30
11/05/22 18:57:19 -73427.89 35032.06 620.27
11/05/22 19:00:19 -73425.84 35037.55 620.24
11/05/22 19:03:19 -73426.09 35038.18 620.21
11/05/22 19:06:19 -73424.04 35043.64 620.19
11/05/22 19:09:19 -73424.30 35044.29 620.16
11/05/22 19:12:19 -73422.24 35049.75 620.13
11/05/22 19:15:19 -73422.49 35050.39 620.10
11/05/22 19:18:19 -73420.44 35055.87 620.07
11/05/22 19:21:19 -73420.70 35056.52 620.04
11/05/22 19:24:19 -73418.64 35061.96 620.01
11/05/22 19:27:19 -73416.59 35067.43 619.98
11/05/22 19:30:19 -73416.84 35068.07 619.96
11/05/22 19:33:19 -73414.79 35073.54 619.93
11/05/22 19:36:19 -73415.04 35074.18 619.90
11/05/22 19:39:19 -73413.00 35079.63 619.87
11/05/22 19:42:19 -73413.24 35080.28 619.84
11/05/22 19:45:19 -73411.19 35085.75 619.81
11/05/22 19:48:19 -73411.44 35086.40 619.78
11/05/22 19:51:19 -73409.38 35091.87 619.75
11/05/22 19:54:19 -73409.62 35092.52 619.72
11/05/22 19:57:19 -73407.57 35097.98 619.69
11/05/22 20:00:19 -73407.82 35098.62 619.66
11/05/22 20:03:19 -73405.78 35104.08 619.64
11/05/22 20:06:19 -73406.03 35104.74 619.61
11/05/22 20:09:19 -73403.97 35110.20 619.58
11/05/22 20:12:19 -73401.93 35115.66 619.55
11/05/22 20:15:19 -73402.18 35116.30 619.52
11/05/22 20:18:19 -73400.12 35121.75 619.49
11/05/22 20:21:19 -73400.36 35122.39 619.46
11/05/22 20:24:19 -73398.31 35127.88 619.44
11/05/22 20:27:19 -73398.56 35128.53 619.41
11/05/22 20:30:19 -73396.52 35133.96 619.38
11/05/22 20:33:19 -73396.77 35134.61 619.35
11/05/22 20:36:19 -73394.70 35140.08 619.32
11/05/22 20:39:19 -73394.95 35140.73 619.29
11/05/22 20:42:19 -73392.90 35146.21 619.26
11/05/22 20:45:19 -73393.15 35146.85 619.23
11/05/22 20:48:19 -73391.11 35152.29 619.21
11/05/22 20:51:19 -73391.36 35152.94 619.17
11/05/22 20:54:19 -73389.29 35158.40 619.15
11/05/22 20:57:19 -73387.23 35163.88 619.12
11/05/22 21:00:19 -73387.48 35164.52 619.09
11/05/22 21:03:19 -73385.42 35169.98 619.06
11/05/22 21:06:19 -73385.67 35170.62 619.03
11/05/22 21:09:19 -73383.62 35176.08 619.00
11/05/22 21:12:19 -73383.87 35176.72 618.97
11/05/22 21:15:19 -73381.81 35182.20 618.95
11/05/22 21:18:19 -73382.05 35182.84 618.92
11/05/22 21:21:19 -73380.01 35188.28 618.89
11/05/22 21:24:19 -73380.26 35188.92 618.86
11/05/22 21:27:19 -73378.20 35194.39 618.83
11/05/22 21:30:19 -73378.45 35195.04 618.80
11/05/22 21:33:19 -73376.38 35200.51 618.77
11/05/22 21:36:19 -73376.63 35201.16 618.74
11/05/22 21:39:19 -73374.58 35206.62 618.71
11/05/22 21:42:19 -73372.52 35212.07 618.69
11/05/22 21:45:19 -73372.77 35212.71 618.66
11/05/22 21:48:19 -73370.71 35218.18 618.63
11/05/22 21:51:19 -73370.96 35218.84 618.60
11/05/22 21:54:19 -73368.89 35224.28 618.57
11/05/22 21:57:19 -73369.15 35224.93 618.54
11/05/22 22:00:19 -73367.09 35230.38 618.52
11/05/22 22:03:19 -73367.34 35231.04 618.49
11/05/22 22:06:19 -73365.27 35236.51 618.46
11/05/22 22:09:19 -73365.52 35237.16 618.43
11/05/22 22:12:19 -73363.45 35242.62 618.40
11/05/22 22:15:19 -73363.70 35243.27 618.37
11/05/22 22:18:19 -73361.66 35248.70 618.34
11/05/22 22:21:19 -73361.91 35249.34 618.31
11/05/22 22:24:19 -73359.84 35254.80 618.28
11/05/22 22:27:19 -73357.77 35260.28 618.25
11/05/22 22:30:19 -73358.02 35260.93 618.22
11/05/22 22:33:19 -73355.96 35266.38 618.20
11/05/22 22:36:19 -73356.22 35267.03 618.17
11/05/22 22:39:19 -73354.16 35272.48 618.14
11/05/22 22:42:19 -73354.41 35273.13 618.11
11/05/22 22:45:19 -73352.34 35278.59 618.08
11/05/22 22:48:19 -73352.59 35279.24 618.05
11/05/22 22:51:19 -73350.52 35284.70 618.03
11/05/22 22:54:19 -73350.77 35285.34 617.99
11/05/22 22:57:19 -73348.72 35290.80 617.97
11/05/22 23:00:19 -73348.96 35291.45 617.94
11/05/22 23:03:19 -73346.89 35296.91 617.91
11/05/22 23:06:19 -73347.14 35297.55 617.88
11/05/22 23:09:19 -73345.07 35303.02 617.85
11/05/22 23:12:19 -73343.02 35308.46 617.82
11/05/22 23:15:19 -73343.27 35309.11 617.79
11/05/22 23:18:19 -73341.20 35314.57 617.76
11/05/22 23:21:19 -73341.45 35315.23 617.74
11/05/22 23:24:19 -73339.38 35320.68 617.71
11/05/22 23:27:19 -73339.62 35321.34 617.68
11/05/22 23:30:19 -73337.56 35326.79 617.65
11/05/22 23:33:19 -73337.81 35327.43 617.62
11/05/22 23:36:19 -73335.75 35332.88 617.59
11/05/22 23:39:19 -73336.00 35333.53 617.56
11/05/22 23:42:19 -73333.92 35338.99 617.53
11/05/22 23:45:19 -73334.18 35339.65 617.51
11/05/22 23:48:19 -73332.12 35345.10 617.48
11/05/22 23:51:19 -73332.36 35345.75 617.45
11/05/22 23:54:19 -73330.30 35351.19 617.42
11/05/22 23:57:19 -73328.23 35356.66 617.39
11/05/23 00:00:19 -73328.48 35357.31 617.36
11/05/23 00:03:19 -73326.40 35362.78 617.33
11/05/23 00:06:19 -73326.66 35363.42 617.30
11/05/23 00:09:19 -73324.59 35368.87 617.28
11/05/23 00:12:19 -73324.83 35369.52 617.24
11/05/23 00:15:19 -73322.77 35374.97 617.22
11/05/23 00:18:19 -73323.03 35375.62 617.19
11/05/23 00:21:19 -73320.94 35381.08 617.16
11/05/23 00:24:19 -73321.19 35381.73 617.13
11/05/23 00:27:19 -73319.13 35387.18 617.10
11/05/23 00:30:19 -73319.38 35387.82 617.08
11/05/23 00:33:19 -73317.30 35393.27 617.04
11/05/23 00:36:19 -73317.56 35393.92 617.02
11/05/23 00:39:19 -73315.49 35399.39 616.99
11/05/23 00:42:19 -73313.41 35404.86 616.96
11/05/23 00:45:19 -73313.66 35405.50 616.93
11/05/23 00:48:19 -73311.60 35410.93 616.90
11/05/23 00:51:19 -73311.84 35411.57 616.87
11/05/23 00:54:19 -73309.77 35417.05 616.84
11/05/23 00:57:19 -73310.02 35417.70 616.81
11/05/23 01:00:19 -73307.94 35423.16 616.78
11/05/23 01:03:19 -73308.20 35423.81 616.76
11/05/23 01:06:19 -73306.12 35429.26 616.73
11/05/23 01:09:19 -73306.38 35429.89 616.70
11/05/23 01:12:19 -73304.30 35435.35 616.67
11/05/23 01:15:19 -73304.56 35436.00 616.64
11/05/23 01:18:19 -73302.48 35441.46 616.61
11/05/23 01:21:19 -73302.72 35442.11 616.58
11/05/23 01:24:19 -73300.65 35447.58 616.55
11/05/23 01:27:19 -73298.58 35453.02 616.53
11/05/23 01:30:19 -73298.82 35453.66 616.50
11/05/23 01:33:19 -73296.75 35459.11 616.47
11/05/23 01:36:19 -73297.01 35459.76 616.44
11/05/23 01:39:19 -73294.92 35465.23 616.41
11/05/23 01:42:19 -73295.18 35465.87 616.38
11/05/23 01:45:19 -73293.10 35471.33 616.35
11/05/23 01:48:19 -73293.35 35471.98 616.33
11/05/23 01:51:19 -73291.27 35477.42 616.30
11/05/23 01:54:19 -73291.53 35478.08 616.27
11/05/23 01:57:19 -73289.46 35483.52 616.24
11/05/23 02:00:19 -73289.71 35484.18 616.21
11/05/23 02:03:19 -73287.62 35489.63 616.18
11/05/23 02:06:19 -73287.88 35490.28 616.15
11/05/23 02:09:19 -73285.80 35495.73 616.12
11/05/23 02:12:19 -73283.71 35501.18 616.10
11/05/23 02:15:19 -73283.97 35501.84 616.06
11/05/23 02:18:19 -73281.90 35507.29 616.03
11/05/23 02:21:19 -73282.14 35507.94 616.01
11/05/23 02:24:19 -73280.07 35513.39 615.98
11/05/23 02:27:19 -73280.30 35514.04 615.95
11/05/23 02:30:19 -73278.23 35519.50 615.92
11/05/23 02:33:19 -73278.48 35520.15 615.89
11/05/23 02:36:19 -73276.41 35525.58 615.86
11/05/23 02:39:19 -73276.66 35526.23 615.84
11/05/23 02:42:19 -73274.59 35531.70 615.80
11/05/23 02:45:19 -73274.83 35532.34 615.78
11/05/23 02:48:19 -73272.74 35537.80 615.75
11/05/23 02:51:19 -73273.00 35538.45 615.72
11/05/23 02:54:19 -73270.92 35543.91 615.69
11/05/23 02:57:19 -73268.83 35549.35 615.66
11/05/23 03:00:19 -73269.09 35550.01 615.63
11/05/23 03:03:19 -73267.00 35555.45 615.60
11/05/23 03:06:19 -73267.25 35556.09 615.58
11/05/23 03:09:19 -73265.18 35561.55 615.55
11/05/23 03:12:19 -73265.42 35562.21 615.52
11/05/23 03:15:19 -73263.34 35567.66 615.49
11/05/23 03:18:19 -73263.59 35568.32 615.46
11/05/23 03:21:19 -73261.52 35573.75 615.43
11/05/23 03:24:19 -73261.77 35574.40 615.40
11/05/23 03:27:19 -73259.68 35579.85 615.37
11/05/23 03:30:19 -73259.93 35580.50 615.34
11/05/23 03:33:19 -73257.84 35585.95 615.32
11/05/23 03:36:19 -73258.09 35586.61 615.29
11/05/23 03:39:19 -73256.02 35592.05 615.26
11/05/23 03:42:19 -73253.94 35597.50 615.23
11/05/23 03:45:19 -73254.20 35598.15 615.20
11/05/23 03:48:19 -73252.09 35603.60 615.17
11/05/23 03:51:19 -73252.34 35604.25 615.14
11/05/23 03:54:19 -73250.27 35609.71 615.11
11/05/23 03:57:19 -73250.51 35610.36 615.08
11/05/23 04:00:19 -73248.42 35615.79 615.06
11/05/23 04:03:19 -73248.68 35616.45 615.03
11/05/23 04:06:19 -73246.59 35621.90 615.00
11/05/23 04:09:19 -73246.84 35622.55 614.97
11/05/23 04:12:19 -73244.76 35628.02 614.94
11/05/23 04:15:19 -73245.00 35628.67 614.91
11/05/23 04:18:19 -73242.92 35634.11 614.88
11/05/23 04:21:19 -73243.16 35634.77 614.85
11/05/23 04:24:19 -73241.09 35640.20 614.82
11/05/23 04:27:19 -73238.99 35645.67 614.80
11/05/23 04:30:19 -73239.25 35646.32 614.77
11/05/23 04:33:19 -73237.16 35651.75 614.74
11/05/23 04:36:19 -73237.41 35652.39 614.71
11/05/23 04:39:19 -73235.33 35657.86 614.68
11/05/23 04:42:19 -73235.57 35658.50 614.65
11/05/23 04:45:19 -73233.48 35663.96 614.62
11/05/23 04:48:19 -73233.73 35664.61 614.59
11/05/23 04:51:19 -73231.65 35670.07 614.57
11/05/23 04:54:19 -73231.90 35670.73 614.54
11/05/23 04:57:19 -73229.81 35676.15 614.51
11/05/23 05:00:19 -73230.06 35676.80 614.48
11/05/23 05:03:19 -73227.98 35682.25 614.45
11/05/23 05:06:19 -73228.22 35682.89 614.42
11/05/23 05:09:19 -73226.13 35688.35 614.39
11/05/23 05:12:19 -73224.05 35693.81 614.36
11/05/23 05:15:19 -73224.28 35694.46 614.33
11/05/23 05:18:19 -73222.21 35699.91 614.31
11/05/23 05:21:19 -73222.45 35700.55 614.28
11/05/23 05:24:19 -73220.37 35705.99 614.25
11/05/23 05:27:19 -73220.62 35706.64 614.22
11/05/23 05:30:19 -73218.53 35712.10 614.19
11/05/23 05:33:19 -73218.77 35712.75 614.16
11/05/23 05:36:19 -73216.68 35718.20 614.14
11/05/23 05:39:19 -73216.93 35718.84 614.10
11/05/23 05:42:19 -73214.83 35724.30 614.08
11/05/23 05:45:19 -73215.08 35724.96 614.04
11/05/23 05:48:19 -73213.00 35730.38 614.02
11/05/23 05:51:19 -73213.26 35731.03 613.99
11/05/23 05:54:19 -73211.16 35736.50 613.96
11/05/23 05:57:19 -73209.07 35741.94 613.93
11/05/23 06:00:19 -73209.32 35742.59 613.90
11/05/23 06:03:19 -73207.22 35748.05 613.87
11/05/23 06:06:19 -73207.46 35748.70 613.84
11/05/23 06:09:19 -73205.38 35754.13 613.81
11/05/23 06:12:19 -73205.62 35754.78 613.79
11/05/23 06:15:19 -73203.54 35760.22 613.76
11/05/23 06:18:19 -73203.80 35760.87 613.73
11/05/23 06:21:19 -73201.70 35766.33 613.70
11/05/23 06:24:19 -73201.95 35766.98 613.67
11/05/23 06:27:19 -73199.85 35772.43 613.64
11/05/23 06:30:19 -73200.09 35773.08 613.62
11/05/23 06:33:19 -73197.98 35778.53 613.58
11/05/23 06:36:19 -73198.24 35779.18 613.56
11/05/23 06:39:19 -73196.16 35784.62 613.53
11/05/23 06:42:19 -73194.08 35790.06 613.50
11/05/23 06:45:19 -73194.33 35790.71 613.47
11/05/23 06:48:19 -73192.22 35796.17 613.44
11/05/23 06:51:19 -73192.47 35796.82 613.41
11/05/23 06:54:19 -73190.37 35802.27 613.38
11/05/23 06:57:19 -73190.62 35802.92 613.36
11/05/23 07:00:19 -73188.53 35808.38 613.33
11/05/23 07:03:19 -73188.77 35809.02 613.30
11/05/23 07:06:19 -73186.67 35814.47 613.27
11/05/23 07:09:19 -73186.92 35815.13 613.24
11/05/23 07:12:19 -73184.83 35820.57 613.21
11/05/23 07:15:19 -73185.08 35821.21 613.19
11/05/23 07:18:19 -73182.98 35826.64 613.15
11/05/23 07:21:19 -73183.23 35827.30 613.12
11/05/23 07:24:19 -73181.14 35832.75 613.10
11/05/23 07:27:19 -73179.03 35838.20 613.07
11/05/23 07:30:19 -73179.28 35838.86 613.04
11/05/23 07:33:19 -73177.19 35844.29 613.01
11/05/23 07:36:19 -73177.44 35844.95 612.98
11/05/23 07:39:19 -73175.34 35850.39 612.95
11/05/23 07:42:19 -73175.59 35851.05 612.92
11/05/23 07:45:19 -73173.50 35856.48 612.90
11/05/23 07:48:19 -73173.75 35857.13 612.87
11/05/23 07:51:19 -73171.65 35862.58 612.84
11/05/23 07:54:19 -73171.89 35863.23 612.81
11/05/23 07:57:19 -73169.79 35868.68 612.78
11/05/23 08:00:19 -73170.05 35869.34 612.75
11/05/23 08:03:19 -73167.95 35874.76 612.72
11/05/23 08:06:19 -73168.19 35875.41 612.69
11/05/23 08:09:19 -73166.09 35880.85 612.66
11/05/23 08:12:19 -73163.98 35886.30 612.63
11/05/23 08:15:19 -73164.25 35886.96 612.61
11/05/23 08:18:19 -73162.14 35892.41 612.58
11/05/23 08:21:19 -73162.39 35893.06 612.55
11/05/23 08:24:19 -73160.27 35898.51 612.52
11/05/23 08:27:19 -73160.53 35899.16 612.49
11/05/23 08:30:19 -73158.43 35904.61 612.46
11/05/23 08:33:19 -73158.67 35905.25 612.43
11/05/23 08:36:19 -73156.59 35910.68 612.40
11/05/23 08:39:19 -73156.84 35911.32 612.38
11/05/23 08:42:19 -73154.72 35916.79 612.35
11/05/23 08:45:19 -73154.98 35917.45 612.32
11/05/23 08:48:19 -73152.88 35922.88 612.29
11/05/23 08:51:19 -73153.12 35923.53 612.26
11/05/23 08:54:19 -73151.02 35928.98 612.23
11/05/23 08:57:19 -73148.91 35934.43 612.21
11/05/23 09:00:19 -73149.16 35935.09 612.17
11/05/23 09:03:19 -73147.05 35940.53 612.14
11/05/23 09:06:19 -73147.30 35941.18 612.12
11/05/23 09:09:19 -73145.20 35946.62 612.09
11/05/23 09:12:19 -73145.45 35947.27 612.06
11/05/23 09:15:19 -73143.34 35952.72 612.03
11/05/23 09:18:19 -73143.59 35953.37 612.00
11/05/23 09:21:19 -73141.48 35958.82 611.97
11/05/23 09:24:19 -73141.74 35959.47 611.95
11/05/23 09:27:19 -73139.64 35964.90 611.92
11/05/23 09:30:19 -73139.89 35965.56 611.88
11/05/23 09:33:19 -73137.78 35971.01 611.86
11/05/23 09:36:19 -73138.03 35971.66 611.83
11/05/23 09:39:19 -73135.92 35977.11 611.80
11/05/23 09:42:19 -73133.81 35982.53 611.77
11/05/23 09:45:19 -73134.07 35983.18 611.74
11/05/23 09:48:19 -73131.96 35988.62 611.71
11/05/23 09:51:19 -73132.20 35989.28 611.68
11/05/23 09:54:19 -73130.10 35994.71 611.66
11/05/23 09:57:19 -73130.34 35995.37 611.62
11/05/23 10:00:19 -73128.24 36000.82 611.60
11/05/23 10:03:19 -73128.49 36001.46 611.57
11/05/23 10:06:19 -73126.38 36006.91 611.54
11/05/23 10:09:19 -73126.63 36007.57 611.51
11/05/23 10:12:19 -73124.52 36013.01 611.48
11/05/23 10:15:19 -73124.77 36013.66 611.45
11/05/23 10:18:19 -73122.66 36019.11 611.42
11/05/23 10:21:19 -73122.91 36019.77 611.39
11/05/23 10:24:19 -73120.80 36025.19 611.37
11/05/23 10:27:19 -73118.70 36030.62 611.34
11/05/23 10:30:19 -73118.95 36031.27 611.31
11/05/23 10:33:19 -73116.82 36036.73 611.28
11/05/23 10:36:19 -73117.08 36037.38 611.25
11/05/23 10:39:19 -73114.98 36042.82 611.22
11/05/23 10:42:19 -73115.22 36043.47 611.19
11/05/23 10:45:19 -73113.12 36048.92 611.16
11/05/23 10:48:19 -73113.36 36049.56 611.14
11/05/23 10:51:19 -73111.25 36055.02 611.11
11/05/23 10:54:19 -73111.50 36055.68 611.08
11/05/23 10:57:19 -73109.38 36061.11 611.05
11/05/23 11:00:19 -73109.64 36061.76 611.02
11/05/23 11:03:19 -73107.52 36067.19 610.99
11/05/23 11:06:19 -73107.77 36067.84 610.96
11/05/23 11:09:19 -73105.66 36073.28 610.93
11/05/23 11:12:19 -73103.55 36078.72 610.91
11/05/23 11:15:19 -73103.80 36079.37 610.88
11/05/23 11:18:19 -73101.69 36084.82 610.85
11/05/23 11:21:19 -73101.94 36085.47 610.82
11/05/23 11:24:19 -73099.81 36090.91 610.79
11/05/23 11:27:19 -73100.06 36091.57 610.76
11/05/23 11:30:19 -73097.95 36097.02 610.73
11/05/23 11:33:19 -73098.20 36097.66 610.71
11/05/23 11:36:19 -73096.08 36103.12 610.68
11/05/23 11:39:19 -73096.34 36103.77 610.65
11/05/23 11:42:19 -73094.23 36109.20 610.62
11/05/23 11:45:19 -73094.47 36109.84 610.59
11/05/23 11:48:19 -73092.37 36115.27 610.56
11/05/23 11:51:19 -73092.62 36115.92 610.53
11/05/23 11:54:19 -73090.49 36121.37 610.50
11/05/23 11:57:19 -73088.38 36126.82 610.47
11/05/23 12:00:19 -73088.62 36127.46 610.44
11/05/23 12:03:19 -73086.52 36132.91 610.42
11/05/23 12:06:19 -73086.76 36133.56 610.39
11/05/23 12:09:19 -73084.63 36139.00 610.36
11/05/23 12:12:19 -73084.88 36139.65 610.33
11/05/23 12:15:19 -73082.78 36145.08 610.30
11/05/23 12:18:19 -73083.03 36145.73 610.27
11/05/23 12:21:19 -73080.91 36151.17 610.24
11/05/23 12:24:19 -73081.16 36151.82 610.22
11/05/23 12:27:19 -73079.03 36157.29 610.19
11/05/23 12:30:19 -73079.28 36157.94 610.15
11/05/23 12:33:19 -73077.18 36163.35 610.13
11/05/23 12:36:19 -73077.43 36164.00 610.10
11/05/23 12:39:19 -73075.30 36169.45 610.07
11/05/23 12:42:19 -73073.19 36174.89 610.04
11/05/23 12:45:19 -73073.44 36175.54 610.01
11/05/23 12:48:19 -73071.31 36180.98 609.98
11/05/23 12:51:19 -73071.56 36181.63 609.95
11/05/23 12:54:19 -73069.45 36187.09 609.92
11/05/23 12:57:19 -73069.70 36187.73 609.90
11/05/23 13:00:19 -73067.58 36193.16 609.87
11/05/23 13:03:19 -73067.84 36193.80 609.84
11/05/23 13:06:19 -73065.70 36199.27 609.81
11/05/23 13:09:19 -73065.95 36199.92 609.78
11/05/23 13:12:19 -73063.83 36205.34 609.75
11/05/23 13:15:19 -73064.09 36206.00 609.73
11/05/23 13:18:19 -73061.96 36211.42 609.70
11/05/23 13:21:19 -73062.23 36212.08 609.67
11/05/23 13:24:19 -73060.09 36217.52 609.64
11/05/23 13:27:19 -73057.97 36222.97 609.61
11/05/23 13:30:19 -73058.22 36223.62 609.58
11/05/23 13:33:19 -73056.09 36229.05 609.55
11/05/23 13:36:19 -73056.35 36229.71 609.52
11/05/23 13:39:19 -73054.22 36235.15 609.49
11/05/23 13:42:19 -73054.48 36235.81 609.46
11/05/23 13:45:19 -73052.34 36241.25 609.44
11/05/23 13:48:19 -73052.60 36241.90 609.41
11/05/23 13:51:19 -73050.47 36247.32 609.38
11/05/23 13:54:19 -73050.73 36247.98 609.35
11/05/23 13:57:19 -73048.60 36253.41 609.32
11/05/23 14:00:19 -73048.85 36254.07 609.29
11/05/23 14:03:19 -73046.73 36259.51 609.26
11/05/23 14:06:19 -73046.97 36260.16 609.23
11/05/23 14:09:19 -73044.87 36265.59 609.21
11/05/23 14:12:19 -73042.73 36271.03 609.18
11/05/23 14:15:19 -73042.98 36271.68 609.15
11/05/23 14:18:19 -73040.85 36277.12 609.12
11/05/23 14:21:19 -73041.10 36277.77 609.09
11/05/23 14:24:19 -73038.97 36283.21 609.06
11/05/23 14:27:19 -73039.23 36283.86 609.04
11/05/23 14:30:19 -73037.09 36289.31 609.00
11/05/23 14:33:19 -73037.34 36289.95 608.97
11/05/23 14:36:19 -73035.22 36295.39 608.95
11/05/23 14:39:19 -73035.46 36296.04 608.92
11/05/23 14:42:19 -73033.34 36301.49 608.89
11/05/23 14:45:19 -73033.59 36302.13 608.86
11/05/23 14:48:19 -73031.47 36307.56 608.83
11/05/23 14:51:19 -73031.71 36308.21 608.80
11/05/23 14:54:19 -73029.59 36313.64 608.77
11/05/23 14:57:19 -73027.47 36319.09 608.75
11/05/23 15:00:19 -73027.72 36319.73 608.72
11/05/23 15:03:19 -73025.58 36325.20 608.69
11/05/23 15:06:19 -73025.83 36325.84 608.66
11/05/23 15:09:19 -73023.71 36331.27 608.63
11/05/23 15:12:19 -73023.96 36331.91 608.60
11/05/23 15:15:19 -73021.82 36337.36 608.57
11/05/23 15:18:19 -73022.08 36338.00 608.54
11/05/23 15:21:19 -73019.95 36343.45 608.52
11/05/23 15:24:19 -73020.20 36344.10 608.48
11/05/23 15:27:19 -73018.07 36349.55 608.46
11/05/23 15:30:19 -73018.31 36350.19 608.43
11/05/23 15:33:19 -73016.19 36355.63 608.40
11/05/23 15:36:19 -73016.43 36356.29 608.37
11/05/23 15:39:19 -73014.30 36361.72 608.34
11/05/23 15:42:19 -73012.18 36367.14 608.31
11/05/23 15:45:19 -73012.43 36367.79 608.29
11/05/23 15:48:19 -73010.29 36373.24 608.25
11/05/23 15:51:19 -73010.54 36373.89 608.22
11/05/23 15:54:19 -73008.40 36379.34 608.20
11/05/23 15:57:19 -73008.65 36379.98 608.17
11/05/23 16:00:19 -73006.52 36385.41 608.14
11/05/23 16:03:19 -73006.77 36386.07 608.11
11/05/23 16:06:19 -73004.65 36391.49 608.08
11/05/23 16:09:19 -73004.91 36392.14 608.05
11/05/23 16:12:19 -73002.76 36397.57 608.02
11/05/23 16:15:19 -73003.02 36398.23 607.99
11/05/23 16:18:19 -73000.87 36403.66 607.96
11/05/23 16:21:19 -73001.13 36404.32 607.94
11/05/23 16:24:19 -72998.99 36409.76 607.91
11/05/23 16:27:19 -72996.86 36415.20 607.88
11/05/23 16:30:19 -72997.11 36415.84 607.85
11/05/23 16:33:19 -72994.98 36421.29 607.82
11/05/23 16:36:19 -72995.23 36421.94 607.79
11/05/23 16:39:19 -72993.09 36427.37 607.77
11/05/23 16:42:19 -72993.35 36428.03 607.74
11/05/23 16:45:19 -72991.20 36433.46 607.71
11/05/23 16:48:19 -72991.45 36434.11 607.68
11/05/23 16:51:19 -72989.32 36439.55 607.65
11/05/23 16:54:19 -72989.57 36440.20 607.62
11/05/23 16:57:19 -72987.44 36445.62 607.59
11/05/23 17:00:19 -72987.69 36446.27 607.56
11/05/23 17:03:19 -72985.55 36451.71 607.54
11/05/23 17:06:19 -72985.81 36452.37 607.51
11/05/23 17:09:19 -72983.66 36457.80 607.48
11/05/23 17:12:19 -72981.52 36463.23 607.45
11/05/23 17:15:19 -72981.77 36463.88 607.42
11/05/23 17:18:19 -72979.64 36469.31 607.39
11/05/23 17:21:19 -72979.90 36469.96 607.36
11/05/23 17:24:19 -72977.74 36475.41 607.33
11/05/23 17:27:19 -72978.00 36476.06 607.30
11/05/23 17:30:19 -72975.86 36481.50 607.28
11/05/23 17:33:19 -72976.11 36482.16 607.25
11/05/23 17:36:19 -72973.97 36487.57 607.22
11/05/23 17:39:19 -72974.23 36488.23 607.19
11/05/23 17:42:19 -72972.09 36493.65 607.16
11/05/23 17:45:19 -72972.33 36494.31 607.13
11/05/23 17:48:19 -72970.20 36499.74 607.10
11/05/23 17:51:19 -72970.44 36500.40 607.07
11/05/23 17:54:19 -72968.30 36505.83 607.04
11/05/23 17:57:19 -72966.16 36511.27 607.02
11/05/23 18:00:19 -72966.41 36511.91 606.99
11/05/23 18:03:19 -72964.27 36517.36 606.96
11/05/23 18:06:19 -72964.52 36518.00 606.93
11/05/23 18:09:19 -72962.38 36523.45 606.90
11/05/23 18:12:19 -72962.63 36524.10 606.87
11/05/23 18:15:19 -72960.48 36529.53 606.84
11/05/23 18:18:19 -72960.74 36530.18 606.82
11/05/23 18:21:19 -72958.60 36535.61 606.79
11/05/23 18:24:19 -72958.85 36536.27 606.76
11/05/23 18:27:19 -72956.70 36541.70 606.72
11/05/23 18:30:19 -72956.96 36542.35 606.70
11/05/23 18:33:19 -72954.83 36547.78 606.67
11/05/23 18:36:19 -72955.08 36548.43 606.64
11/05/23 18:39:19 -72952.91 36553.87 606.61
11/05/23 18:42:19 -72950.78 36559.30 606.58
11/05/23 18:45:19 -72951.04 36559.95 606.56
11/05/23 18:48:19 -72948.89 36565.38 606.53
11/05/23 18:51:19 -72949.14 36566.03 606.50
11/05/23 18:54:19 -72946.99 36571.47 606.47
11/05/23 18:57:19 -72947.24 36572.11 606.44
11/05/23 19:00:19 -72945.09 36577.57 606.41
11/05/23 19:03:19 -72945.34 36578.21 606.38
11/05/23 19:06:19 -72943.20 36583.65 606.35
11/05/23 19:09:19 -72943.45 36584.30 606.32
11/05/23 19:12:19 -72941.31 36589.71 606.29
11/05/23 19:15:19 -72941.56 36590.36 606.27
11/05/23 19:18:19 -72939.41 36595.81 606.24
11/05/23 19:21:19 -72939.66 36596.46 606.21
11/05/23 19:24:19 -72937.52 36601.89 606.18
11/05/23 19:27:19 -72935.38 36607.32 606.15
11/05/23 19:30:19 -72935.62 36607.97 606.12
11/05/23 19:33:19 -72933.47 36613.41 606.09
11/05/23 19:36:19 -72933.72 36614.07 606.06
11/05/23 19:39:19 -72931.58 36619.48 606.04
11/05/23 19:42:19 -72931.83 36620.13 606.01
11/05/23 19:45:19 -72929.68 36625.56 605.98
11/05/23 19:48:19 -72929.94 36626.21 605.95
11/05/23 19:51:19 -72927.79 36631.64 605.92
11/05/23 19:54:19 -72928.04 36632.30 605.89
11/05/23 19:57:19 -72925.88 36637.73 605.86
11/05/23 20:00:19 -72926.14 36638.39 605.83
11/05/23 20:03:19 -72923.99 36643.82 605.80
11/05/23 20:06:19 -72924.24 36644.47 605.78
11/05/23 20:09:19 -72922.09 36649.91 605.75
11/05/23 20:12:19 -72919.93 36655.34 605.72
11/05/23 20:15:19 -72920.18 36655.98 605.69
11/05/23 20:18:19 -72918.04 36661.42 605.66
11/05/23 20:21:19 -72918.29 36662.07 605.63
11/05/23 20:24:19 -72916.15 36667.51 605.60
11/05/23 20:27:19 -72916.39 36668.16 605.57
11/05/23 20:30:19 -72914.23 36673.58 605.54
11/05/23 20:33:19 -72914.48 36674.24 605.52
11/05/23 20:36:19 -72912.34 36679.67 605.49
11/05/23 20:39:19 -72912.59 36680.32 605.46
11/05/23 20:42:19 -72910.44 36685.75 605.43
11/05/23 20:45:19 -72910.69 36686.40 605.40
11/05/23 20:48:19 -72908.53 36691.83 605.37
11/05/23 20:51:19 -72908.79 36692.48 605.34
11/05/23 20:54:19 -72906.63 36697.91 605.31
11/05/23 20:57:19 -72904.48 36703.34 605.29
11/05/23 21:00:19 -72904.73 36703.99 605.26
11/05/23 21:03:19 -72902.58 36709.43 605.23
11/05/23 21:06:19 -72902.83 36710.08 605.20
11/05/23 21:09:19 -72900.66 36715.50 605.17
11/05/23 21:12:19 -72900.92 36716.16 605.14
11/05/23 21:15:19 -72898.77 36721.59 605.11
11/05/23 21:18:19 -72899.02 36722.25 605.09
11/05/23 21:21:19 -72896.88 36727.66 605.05
11/05/23 21:24:19 -72897.12 36728.30 605.03
11/05/23 21:27:19 -72894.96 36733.76 605.00
11/05/23 21:30:19 -72895.23 36734.41 604.97
11/05/23 21:33:19 -72893.07 36739.84 604.94
11/05/23 21:36:19 -72893.32 36740.50 604.91
11/05/23 21:39:19 -72891.16 36745.89 604.88
11/05/23 21:42:19 -72889.00 36751.35 604.85
11/05/23 21:45:19 -72889.25 36752.00 604.82
11/05/23 21:48:19 -72887.09 36757.43 604.80
11/05/23 21:51:19 -72887.34 36758.08 604.77
11/05/23 21:54:19 -72885.20 36763.52 604.74
11/05/23 21:57:19 -72885.44 36764.16 604.71
11/05/23 22:00:19 -72883.29 36769.60 604.68
11/05/23 22:03:19 -72883.54 36770.25 604.65
11/05/23 22:06:19 -72881.38 36775.67 604.62
11/05/23 22:09:19 -72881.63 36776.31 604.59
11/05/23 22:12:19 -72879.48 36781.75 604.57
11/05/23 22:15:19 -72879.73 36782.41 604.54
11/05/23 22:18:19 -72877.57 36787.84 604.51
11/05/23 22:21:19 -72877.81 36788.48 604.48
11/05/23 22:24:19 -72875.66 36793.92 604.45
11/05/23 22:27:19 -72873.51 36799.33 604.42
11/05/23 22:30:19 -72873.77 36799.99 604.39
11/05/23 22:33:19 -72871.59 36805.42 604.36
11/05/23 22:36:19 -72871.85 36806.08 604.34
11/05/23 22:39:19 -72869.68 36811.50 604.31
11/05/23 22:42:19 -72869.94 36812.16 604.28
11/05/23 22:45:19 -72867.79 36817.57 604.25
11/05/23 22:48:19 -72868.03 36818.22 604.22
11/05/23 22:51:19 -72865.88 36823.65 604.19
11/05/23 22:54:19 -72866.12 36824.30 604.16
11/05/23 22:57:19 -72863.95 36829.75 604.13
11/05/23 23:00:19 -72864.20 36830.39 604.11
11/05/23 23:03:19 -72862.04 36835.83 604.07
11/05/23 23:06:19 -72862.30 36836.48 604.04
11/05/23 23:09:19 -72860.12 36841.91 604.02
11/05/23 23:12:19 -72857.97 36847.34 603.99
11/05/23 23:15:19 -72858.23 36847.99 603.96
11/05/23 23:18:19 -72856.05 36853.41 603.93
11/05/23 23:21:19 -72856.31 36854.07 603.90
11/05/23 23:24:19 -72854.14 36859.49 603.87
11/05/23 23:27:19 -72854.40 36860.14 603.85
11/05/23 23:30:19 -72852.24 36865.55 603.81
11/05/23 23:33:19 -72852.50 36866.21 603.79
11/05/23 23:36:19 -72850.32 36871.64 603.76
11/05/23 23:39:19 -72850.58 36872.30 603.73
11/05/23 23:42:19 -72848.41 36877.72 603.70
11/05/23 23:45:19 -72848.67 36878.38 603.67
11/05/23 23:48:19 -72846.50 36883.81 603.64
11/05/23 23:51:19 -72846.76 36884.46 603.62
11/05/23 23:54:19 -72844.59 36889.88 603.59
11/05/23 23:57:19 -72842.42 36895.31 603.55
11/05/24 00:00:19 -72842.68 36895.96 603.53
11/05/24 00:03:19 -72840.51 36901.38 603.50
11/05/24 00:06:19 -72840.77 36902.04 603.47
11/05/24 00:09:19 -72838.60 36907.46 603.44
11/05/24 00:12:19 -72838.85 36908.12 603.41
11/05/24 00:15:19 -72836.69 36913.55 603.38
11/05/24 00:18:19 -72836.93 36914.20 603.36
11/05/24 00:21:19 -72834.77 36919.61 603.33
11/05/24 00:24:19 -72835.02 36920.27 603.30
11/05/24 00:27:19 -72832.84 36925.69 603.27
11/05/24 00:30:19 -72833.10 36926.35 603.24
11/05/24 00:33:19 -72830.94 36931.77 603.21
11/05/24 00:36:19 -72831.20 36932.44 603.18
11/05/24 00:39:19 -72829.02 36937.86 603.15
11/05/24 00:42:19 -72826.85 36943.27 603.12
11/05/24 00:45:19 -72827.10 36943.93 603.09
11/05/24 00:48:19 -72824.94 36949.36 603.07
11/05/24 00:51:19 -72825.20 36950.01 603.04
11/05/24 00:54:19 -72823.02 36955.43 603.01
11/05/24 00:57:19 -72823.27 36956.08 602.98
11/05/24 01:00:19 -72821.10 36961.51 602.95
11/05/24 01:03:19 -72821.36 36962.17 602.92
11/05/24 01:06:19 -72819.19 36967.58 602.89
11/05/24 01:09:19 -72819.44 36968.23 602.87
11/05/24 01:12:19 -72817.27 36973.66 602.83
11/05/24 01:15:19 -72817.52 36974.31 602.81
11/05/24 01:18:19 -72815.34 36979.73 602.78
11/05/24 01:21:19 -72815.59 36980.39 602.75
11/05/24 01:24:19 -72813.43 36985.81 602.72
11/05/24 01:27:19 -72811.25 36991.25 602.69
11/05/24 01:30:19 -72811.50 36991.91 602.66
11/05/24 01:33:19 -72809.33 36997.32 602.64
11/05/24 01:36:19 -72809.58 36997.99 602.61
11/05/24 01:39:19 -72807.42 37003.39 602.58
11/05/24 01:42:19 -72807.67 37004.04 602.55
11/05/24 01:45:19 -72805.49 37009.48 602.52
11/05/24 01:48:19 -72805.75 37010.14 602.49
11/05/24 01:51:19 -72803.58 37015.54 602.46
11/05/24 01:54:19 -72803.84 37016.19 602.43
11/05/24 01:57:19 -72801.65 37021.62 602.40
11/05/24 02:00:19 -72801.90 37022.29 602.38
11/05/24 02:03:19 -72799.73 37027.72 602.35
11/05/24 02:06:19 -72799.98 37028.37 602.32
11/05/24 02:09:19 -72797.80 37033.80 602.29
11/05/24 02:12:19 -72795.62 37039.21 602.26
11/05/24 02:15:19 -72795.87 37039.87 602.23
11/05/24 02:18:19 -72793.70 37045.29 602.21
11/05/24 02:21:19 -72793.96 37045.95 602.17
11/05/24 02:24:19 -72791.78 37051.37 602.14
11/05/24 02:27:19 -72792.03 37052.02 602.11
11/05/24 02:30:19 -72789.87 37057.44 602.09
11/05/24 02:33:19 -72790.12 37058.09 602.06
11/05/24 02:36:19 -72787.93 37063.52 602.03
11/05/24 02:39:19 -72788.19 37064.16 602.00
11/05/24 02:42:19 -72786.01 37069.59 601.97
11/05/24 02:45:19 -72786.26 37070.24 601.94
11/05/24 02:48:19 -72784.09 37075.66 601.91
11/05/24 02:51:19 -72784.34 37076.32 601.89
11/05/24 02:54:19 -72782.16 37081.74 601.86
11/05/24 02:57:19 -72779.98 37087.16 601.83
11/05/24 03:00:19 -72780.24 37087.81 601.80
11/05/24 03:03:19 -72778.06 37093.23 601.77
11/05/24 03:06:19 -72778.31 37093.88 601.74
11/05/24 03:09:19 -72776.13 37099.31 601.71
11/05/24 03:12:19 -72776.39 37099.95 601.68
11/05/24 03:15:19 -72774.22 37105.38 601.65
11/05/24 03:18:19 -72774.47 37106.03 601.63
11/05/24 03:21:19 -72772.28 37111.47 601.59
11/05/24 03:24:19 -72772.52 37112.12 601.57
11/05/24 03:27:19 -72770.36 37117.52 601.54
11/05/24 03:30:19 -72770.62 37118.18 601.51
11/05/24 03:33:19 -72768.43 37123.61 601.48
11/05/24 03:36:19 -72768.68 37124.27 601.45
11/05/24 03:39:19 -72766.49 37129.68 601.42
11/05/24 03:42:19 -72764.32 37135.10 601.39
11/05/24 03:45:19 -72764.57 37135.76 601.37
11/05/24 03:48:19 -72762.38 37141.20 601.34
11/05/24 03:51:19 -72762.64 37141.85 601.31
11/05/24 03:54:19 -72760.46 37147.26 601.28
11/05/24 03:57:19 -72760.70 37147.92 601.25
11/05/24 04:00:19 -72758.53 37153.34 601.22
11/05/24 04:03:19 -72758.78 37153.99 601.19
11/05/24 04:06:19 -72756.60 37159.41 601.17
11/05/24 04:09:19 -72756.85 37160.06 601.13
11/05/24 04:12:19 -72754.67 37165.48 601.11
11/05/24 04:15:19 -72754.92 37166.14 601.08
11/05/24 04:18:19 -72752.73 37171.55 601.05
11/05/24 04:21:19 -72752.98 37172.21 601.02
11/05/24 04:24:19 -72750.81 37177.63 600.99
11/05/24 04:27:19 -72748.62 37183.04 600.96
11/05/24 04:30:19 -72748.88 37183.70 600.93
11/05/24 04:33:19 -72746.70 37189.12 600.90
11/05/24 04:36:19 -72746.95 37189.77 600.88
11/05/24 04:39:19 -72744.76 37195.19 600.85
11/05/24 04:42:19 -72745.02 37195.84 600.82
11/05/24 04:45:19 -72742.82 37201.27 600.79
11/05/24 04:48:19 -72743.07 37201.92 600.76
11/05/24 04:51:19 -72740.90 37207.35 600.73
11/05/24 04:54:19 -72741.15 37208.00 600.70
11/05/24 04:57:19 -72738.96 37213.43 600.68
11/05/24 05:00:19 -72739.20 37214.09 600.64
11/05/24 05:03:19 -72737.02 37219.50 600.62
11/05/24 05:06:19 -72737.27 37220.16 600.59
11/05/24 05:09:19 -72735.09 37225.57 600.56
11/05/24 05:12:19 -72732.90 37230.98 600.53
11/05/24 05:15:19 -72733.16 37231.64 600.50
11/05/24 05:18:19 -72730.97 37237.06 600.47
11/05/24 05:21:19 -72731.22 37237.71 600.44
11/05/24 05:24:19 -72729.03 37243.12 600.42
11/05/24 05:27:19 -72729.29 37243.78 600.38
11/05/24 05:30:19 -72727.11 37249.20 600.36
11/05/24 05:33:19 -72727.35 37249.85 600.33
11/05/24 05:36:19 -72725.16 37255.26 600.30
11/05/24 05:39:19 -72725.42 37255.92 600.27
11/05/24 05:42:19 -72723.23 37261.34 600.24
11/05/24 05:45:19 -72723.48 37261.99 600.21
11/05/24 05:48:19 -72721.29 37267.43 600.19
11/05/24 05:51:19 -72721.55 37268.08 600.15
11/05/24 05:54:19 -72719.35 37273.49 600.12
11/05/24 05:57:19 -72717.16 37278.93 600.10
11/05/24 06:00:19 -72717.41 37279.57 600.07
11/05/24 06:03:19 -72715.22 37284.99 600.04
11/05/24 06:06:19 -72715.47 37285.64 600.01
11/05/24 06:09:19 -72713.29 37291.06 599.98
11/05/24 06:12:19 -72713.55 37291.72 599.96
11/05/24 06:15:19 -72711.34 37297.13 599.92
11/05/24 06:18:19 -72711.60 37297.79 599.89
11/05/24 06:21:19 -72709.41 37303.20 599.87
11/05/24 06:24:19 -72709.67 37303.86 599.84
11/05/24 06:27:19 -72707.47 37309.27 599.81
11/05/24 06:30:19 -72707.72 37309.92 599.78
11/05/24 06:33:19 -72705.54 37315.34 599.75
11/05/24 06:36:19 -72705.79 37315.99 599.72
11/05/24 06:39:19 -72703.61 37321.41 599.69
11/05/24 06:42:19 -72701.40 37326.83 599.67
11/05/24 06:45:19 -72701.65 37327.48 599.64
11/05/24 06:48:19 -72699.45 37332.89 599.61
11/05/24 06:51:19 -72699.70 37333.55 599.58
11/05/24 06:54:19 -72697.52 37338.98 599.55
11/05/24 06:57:19 -72697.77 37339.63 599.52
11/05/24 07:00:19 -72695.58 37345.05 599.49
11/05/24 07:03:19 -72695.83 37345.71 599.46
11/05/24 07:06:19 -72693.63 37351.12 599.44
11/05/24 07:09:19 -72693.89 37351.77 599.41
11/05/24 07:12:19 -72691.69 37357.19 599.38
11/05/24 07:15:19 -72691.95 37357.84 599.35
11/05/24 07:18:19 -72689.75 37363.26 599.32
11/05/24 07:21:19 -72690.00 37363.91 599.29
11/05/24 07:24:19 -72687.82 37369.32 599.26
11/05/24 07:27:19 -72685.61 37374.75 599.23
11/05/24 07:30:19 -72685.86 37375.41 599.20
11/05/24 07:33:19 -72683.68 37380.80 599.18
11/05/24 07:36:19 -72683.92 37381.45 599.15
11/05/24 07:39:19 -72681.72 37386.89 599.12
11/05/24 07:42:19 -72681.98 37387.54 599.09
11/05/24 07:45:19 -72679.78 37392.95 599.06
11/05/24 07:48:19 -72680.04 37393.61 599.03
11/05/24 07:51:19 -72677.83 37399.04 599.00
11/05/24 07:54:19 -72678.09 37399.70 598.97
11/05/24 07:57:19 -72675.89 37405.10 598.95
11/05/24 08:00:19 -72676.13 37405.76 598.92
11/05/24 08:03:19 -72673.95 37411.17 598.89
11/05/24 08:06:19 -72674.20 37411.82 598.86
11/05/24 08:09:19 -72672.01 37417.24 598.83
11/05/24 08:12:19 -72669.80 37422.64 598.80
11/05/24 08:15:19 -72670.06 37423.30 598.77
11/05/24 08:18:19 -72667.87 37428.71 598.74
11/05/24 08:21:19 -72668.11 37429.37 598.72
11/05/24 08:24:19 -72665.91 37434.77 598.69
11/05/24 08:27:19 -72666.16 37435.43 598.66
11/05/24 08:30:19 -72663.95 37440.88 598.63
11/05/24 08:33:19 -72664.20 37441.53 598.60
11/05/24 08:36:19 -72662.01 37446.94 598.57
11/05/24 08:39:19 -72662.27 37447.59 598.54
11/05/24 08:42:19 -72660.06 37453.00 598.51
11/05/24 08:45:19 -72660.30 37453.65 598.48
11/05/24 08:48:19 -72658.12 37459.07 598.45
11/05/24 08:51:19 -72658.37 37459.73 598.43
11/05/24 08:54:19 -72656.18 37465.14 598.40
11/05/24 08:57:19 -72653.97 37470.54 598.37
11/05/24 09:00:19 -72654.22 37471.20 598.34
11/05/24 09:03:19 -72652.02 37476.61 598.31
11/05/24 09:06:19 -72652.27 37477.26 598.28
11/05/24 09:09:19 -72650.05 37482.71 598.25
11/05/24 09:12:19 -72650.31 37483.36 598.22
11/05/24 09:15:19 -72648.11 37488.77 598.20
11/05/24 09:18:19 -72648.37 37489.43 598.17
11/05/24 09:21:19 -72646.16 37494.84 598.14
11/05/24 09:24:19 -72646.41 37495.48 598.11
11/05/24 09:27:19 -72644.21 37500.89 598.08
11/05/24 09:30:19 -72644.47 37501.55 598.05
11/05/24 09:33:19 -72642.26 37506.96 598.02
11/05/24 09:36:19 -72642.52 37507.61 597.99
11/05/24 09:39:19 -72640.31 37513.02 597.97
11/05/24 09:42:19 -72638.11 37518.43 597.94
11/05/24 09:45:19 -72638.36 37519.08 597.91
11/05/24 09:48:19 -72636.16 37524.50 597.88
11/05/24 09:51:19 -72636.40 37525.16 597.85
11/05/24 09:54:19 -72634.20 37530.59 597.82
11/05/24 09:57:19 -72634.45 37531.24 597.79
11/05/24 10:00:19 -72632.25 37536.66 597.76
11/05/24 10:03:19 -72632.50 37537.31 597.73
11/05/24 10:06:19 -72630.28 37542.71 597.71
11/05/24 10:09:19 -72630.54 37543.37 597.68
11/05/24 10:12:19 -72628.34 37548.78 597.65
11/05/24 10:15:19 -72628.59 37549.43 597.62
11/05/24 10:18:19 -72626.39 37554.84 597.59
11/05/24 10:21:19 -72626.64 37555.49 597.56
11/05/24 10:24:19 -72624.43 37560.92 597.53
11/05/24 10:27:19 -72622.23 37566.34 597.50
11/05/24 10:30:19 -72622.48 37566.98 597.47
11/05/24 10:33:19 -72620.26 37572.41 597.45
11/05/24 10:36:19 -72620.52 37573.06 597.42
11/05/24 10:39:19 -72618.30 37578.46 597.39
11/05/24 10:42:19 -72618.55 37579.12 597.36
11/05/24 10:45:19 -72616.35 37584.53 597.33
11/05/24 10:48:19 -72616.60 37585.18 597.30
11/05/24 10:51:19 -72614.41 37590.59 597.27
11/05/24 10:54:19 -72614.66 37591.24 597.24
11/05/24 10:57:19 -72612.44 37596.67 597.21
11/05/24 11:00:19 -72612.69 37597.32 597.19
11/05/24 11:03:19 -72610.48 37602.73 597.16
11/05/24 11:06:19 -72610.73 37603.38 597.13
11/05/24 11:09:19 -72608.52 37608.80 597.10
11/05/24 11:12:19 -72606.31 37614.21 597.07
11/05/24 11:15:19 -72606.56 37614.87 597.04
11/05/24 11:18:19 -72604.36 37620.27 597.01
11/05/24 11:21:19 -72604.61 37620.93 596.98
11/05/24 11:24:19 -72602.41 37626.34 596.96
11/05/24 11:27:19 -72602.65 37626.99 596.93
11/05/24 11:30:19 -72600.45 37632.40 596.90
11/05/24 11:33:19 -72600.70 37633.05 596.87
11/05/24 11:36:19 -72598.48 37638.47 596.84
11/05/24 11:39:19 -72598.73 37639.13 596.81
11/05/24 11:42:19 -72596.52 37644.56 596.78
11/05/24 11:45:19 -72596.77 37645.20 596.75
11/05/24 11:48:19 -72594.55 37650.61 596.72
11/05/24 11:51:19 -72594.80 37651.26 596.70
11/05/24 11:54:19 -72592.59 37656.66 596.67
11/05/24 11:57:19 -72590.40 37662.09 596.64
11/05/24 12:00:19 -72590.64 37662.74 596.61
11/05/24 12:03:19 -72588.42 37668.14 596.58
11/05/24 12:06:19 -72588.68 37668.79 596.55
11/05/24 12:09:19 -72586.47 37674.21 596.52
11/05/24 12:12:19 -72586.72 37674.87 596.49
11/05/24 12:15:19 -72584.50 37680.29 596.47
11/05/24 12:18:19 -72584.75 37680.95 596.44
11/05/24 12:21:19 -72582.53 37686.34 596.41
11/05/24 12:24:19 -72582.78 37687.00 596.38
11/05/24 12:27:19 -72580.57 37692.41 596.35
11/05/24 12:30:19 -72580.84 37693.07 596.32
11/05/24 12:33:19 -72578.62 37698.47 596.29
11/05/24 12:36:19 -72578.86 37699.12 596.26
11/05/24 12:39:19 -72576.64 37704.55 596.23
11/05/24 12:42:19 -72574.43 37709.94 596.20
11/05/24 12:45:19 -72574.69 37710.61 596.18
11/05/24 12:48:19 -72572.47 37716.01 596.15
11/05/24 12:51:19 -72572.72 37716.66 596.12
11/05/24 12:54:19 -72570.50 37722.08 596.09
11/05/24 12:57:19 -72570.76 37722.73 596.06
11/05/24 13:00:19 -72568.54 37728.13 596.04
11/05/24 13:03:19 -72568.79 37728.79 596.00
11/05/24 13:06:19 -72566.56 37734.21 595.98
11/05/24 13:09:19 -72566.81 37734.86 595.95
11/05/24 13:12:19 -72564.61 37740.27 595.92
11/05/24 13:15:19 -72564.86 37740.91 595.89
11/05/24 13:18:19 -72562.64 37746.35 595.86
11/05/24 13:21:19 -72562.89 37747.00 595.83
11/05/24 13:24:19 -72560.66 37752.40 595.80
11/05/24 13:27:19 -72558.45 37757.80 595.77
11/05/24 13:30:19 -72558.71 37758.46 595.75
11/05/24 13:33:19 -72556.48 37763.86 595.72
11/05/24 13:36:19 -72556.73 37764.52 595.69
11/05/24 13:39:19 -72554.52 37769.92 595.66
11/05/24 13:42:19 -72554.78 37770.57 595.63
11/05/24 13:45:19 -72552.55 37776.01 595.60
11/05/24 13:48:19 -72552.80 37776.66 595.57
11/05/24 13:51:19 -72550.57 37782.06 595.54
11/05/24 13:54:19 -72550.83 37782.73 595.51
11/05/24 13:57:19 -72548.61 37788.12 595.48
11/05/24 14:00:19 -72548.87 37788.78 595.46
11/05/24 14:03:19 -72546.66 37794.18 595.43
11/05/24 14:06:19 -72546.91 37794.83 595.40
11/05/24 14:09:19 -72544.66 37800.25 595.37
11/05/24 14:12:19 -72542.45 37805.65 595.34
11/05/24 14:15:19 -72542.70 37806.31 595.31
11/05/24 14:18:19 -72540.48 37811.72 595.29
11/05/24 14:21:19 -72540.73 37812.38 595.26
11/05/24 14:24:19 -72538.51 37817.78 595.23
11/05/24 14:27:19 -72538.76 37818.45 595.20
11/05/24 14:30:19 -72536.55 37823.84 595.17
11/05/24 14:33:19 -72536.80 37824.50 595.14
11/05/24 14:36:19 -72534.57 37829.89 595.11
11/05/24 14:39:19 -72534.83 37830.54 595.08
11/05/24 14:42:19 -72532.59 37835.98 595.05
11/05/24 14:45:19 -72532.84 37836.64 595.02
11/05/24 14:48:19 -72530.62 37842.04 595.00
11/05/24 14:51:19 -72530.87 37842.70 594.97
11/05/24 14:54:19 -72528.65 37848.09 594.94
11/05/24 14:57:19 -72526.43 37853.49 594.91
11/05/24 15:00:19 -72526.67 37854.15 594.88
11/05/24 15:03:19 -72524.45 37859.59 594.85
11/05/24 15:06:19 -72524.70 37860.24 594.82
11/05/24 15:09:19 -72522.48 37865.63 594.79
11/05/24 15:12:19 -72522.73 37866.30 594.76
11/05/24 15:15:19 -72520.50 37871.69 594.74
11/05/24 15:18:19 -72520.76 37872.35 594.71
11/05/24 15:21:19 -72518.53 37877.75 594.68
11/05/24 15:24:19 -72518.79 37878.40 594.65
11/05/24 15:27:19 -72516.55 37883.82 594.62
11/05/24 15:30:19 -72516.80 37884.48 594.59
11/05/24 15:33:19 -72514.56 37889.88 594.56
11/05/24 15:36:19 -72514.82 37890.54 594.53
11/05/24 15:39:19 -72512.60 37895.95 594.51
11/05/24 15:42:19 -72510.37 37901.34 594.47
11/05/24 15:45:19 -72510.62 37902.00 594.45
11/05/24 15:48:19 -72508.40 37907.39 594.42
11/05/24 15:51:19 -72508.66 37908.06 594.39
11/05/24 15:54:19 -72506.41 37913.46 594.36
11/05/24 15:57:19 -72506.66 37914.12 594.33
11/05/24 16:00:19 -72504.44 37919.54 594.31
11/05/24 16:03:19 -72504.69 37920.19 594.28
11/05/24 16:06:19 -72502.46 37925.59 594.25
11/05/24 16:09:19 -72502.72 37926.24 594.22
11/05/24 16:12:19 -72500.48 37931.64 594.19
11/05/24 16:15:19 -72500.74 37932.29 594.16
11/05/24 16:18:19 -72498.52 37937.70 594.13
11/05/24 16:21:19 -72498.77 37938.34 594.10
11/05/24 16:24:19 -72496.53 37943.77 594.07
11/05/24 16:27:19 -72494.30 37949.17 594.05
11/05/24 16:30:19 -72494.55 37949.83 594.02
11/05/24 16:33:19 -72492.31 37955.23 593.99
11/05/24 16:36:19 -72492.58 37955.89 593.96
11/05/24 16:39:19 -72490.35 37961.29 593.93
11/05/24 16:42:19 -72490.60 37961.94 593.90
11/05/24 16:45:19 -72488.37 37967.34 593.87
11/05/24 16:48:19 -72488.62 37968.00 593.84
11/05/24 16:51:19 -72486.38 37973.42 593.81
11/05/24 16:54:19 -72486.62 37974.08 593.79
11/05/24 16:57:19 -72484.40 37979.47 593.76
11/05/24 17:00:19 -72484.66 37980.13 593.73
11/05/24 17:03:19 -72482.43 37985.53 593.70
11/05/24 17:06:19 -72482.67 37986.18 593.67
11/05/24 17:09:19 -72480.45 37991.58 593.64
11/05/24 17:12:19 -72478.20 37996.99 593.61
11/05/24 17:15:19 -72478.45 37997.65 593.58
11/05/24 17:18:19 -72476.22 38003.05 593.55
11/05/24 17:21:19 -72476.47 38003.71 593.52
11/05/24 17:24:19 -72474.23 38009.11 593.50
11/05/24 17:27:19 -72474.49 38009.76 593.47
11/05/24 17:30:19 -72472.26 38015.18 593.44
11/05/24 17:33:19 -72472.51 38015.83 593.41
11/05/24 17:36:19 -72470.27 38021.25 593.38
11/05/24 17:39:19 -72470.52 38021.90 593.35
11/05/24 17:42:19 -72468.30 38027.30 593.32
11/05/24 17:45:19 -72468.55 38027.95 593.29
11/05/24 17:48:19 -72466.30 38033.35 593.27
11/05/24 17:51:19 -72466.56 38034.01 593.24
11/05/24 17:54:19 -72464.33 38039.39 593.21
11/05/24 17:57:19 -72462.09 38044.81 593.18
11/05/24 18:00:19 -72462.34 38045.46 593.15
11/05/24 18:03:19 -72460.09 38050.88 593.12
11/05/24 18:06:19 -72460.35 38051.53 593.09
11/05/24 18:09:19 -72458.12 38056.93 593.06
11/05/24 18:12:19 -72458.37 38057.58 593.04
11/05/24 18:15:19 -72456.13 38062.97 593.01
11/05/24 18:18:19 -72456.39 38063.64 592.98
11/05/24 18:21:19 -72454.15 38069.04 592.95
11/05/24 18:24:19 -72454.40 38069.70 592.92
11/05/24 18:27:19 -72452.14 38075.11 592.89
11/05/24 18:30:19 -72452.39 38075.76 592.86
11/05/24 18:33:19 -72450.17 38081.16 592.84
11/05/24 18:36:19 -72450.42 38081.81 592.80
11/05/24 18:39:19 -72448.19 38087.21 592.78
11/05/24 18:42:19 -72445.94 38092.62 592.75
11/05/24 18:45:19 -72446.19 38093.28 592.72
11/05/24 18:48:19 -72443.95 38098.68 592.69
11/05/24 18:51:19 -72444.20 38099.35 592.66
11/05/24 18:54:19 -72441.96 38104.73 592.63
11/05/24 18:57:19 -72442.22 38105.39 592.60
11/05/24 19:00:19 -72439.98 38110.80 592.57
11/05/24 19:03:19 -72440.23 38111.45 592.55
11/05/24 19:06:19 -72437.98 38116.86 592.52
11/05/24 19:09:19 -72438.23 38117.52 592.49
11/05/24 19:12:19 -72435.99 38122.92 592.46
11/05/24 19:15:19 -72436.24 38123.57 592.43
11/05/24 19:18:19 -72434.02 38128.97 592.40
11/05/24 19:21:19 -72434.26 38129.62 592.37
11/05/24 19:24:19 -72432.02 38135.03 592.35
11/05/24 19:27:19 -72429.77 38140.43 592.31
11/05/24 19:30:19 -72430.02 38141.09 592.29
11/05/24 19:33:19 -72427.77 38146.49 592.26
11/05/24 19:36:19 -72428.03 38147.14 592.23
11/05/24 19:39:19 -72425.80 38152.54 592.20
11/05/24 19:42:19 -72426.05 38153.20 592.17
11/05/24 19:45:19 -72423.80 38158.59 592.14
11/05/24 19:48:19 -72424.05 38159.25 592.11
11/05/24 19:51:19 -72421.80 38164.67 592.09
11/05/24 19:54:19 -72422.06 38165.31 592.06
11/05/24 19:57:19 -72419.81 38170.71 592.03
11/05/24 20:00:19 -72420.06 38171.37 592.00
11/05/24 20:03:19 -72417.83 38176.76 591.97
11/05/24 20:06:19 -72418.08 38177.41 591.94
11/05/24 20:09:19 -72415.81 38182.84 591.91
11/05/24 20:12:19 -72413.59 38188.22 591.89
11/05/24 20:15:19 -72413.84 38188.88 591.86
11/05/24 20:18:19 -72411.59 38194.29 591.83
11/05/24 20:21:19 -72411.84 38194.93 591.80
11/05/24 20:24:19 -72409.59 38200.32 591.77
11/05/24 20:27:19 -72409.84 38200.98 591.74
11/05/24 20:30:19 -72407.60 38206.39 591.71
11/05/24 20:33:19 -72407.85 38207.04 591.68
11/05/24 20:36:19 -72405.60 38212.45 591.65
11/05/24 20:39:19 -72405.86 38213.11 591.62
11/05/24 20:42:19 -72403.61 38218.50 591.59
11/05/24 20:45:19 -72403.86 38219.15 591.57
11/05/24 20:48:19 -72401.61 38224.58 591.54
11/05/24 20:51:19 -72401.86 38225.23 591.51
11/05/24 20:54:19 -72399.62 38230.62 591.48
11/05/24 20:57:19 -72397.36 38236.01 591.45
11/05/24 21:00:19 -72397.62 38236.67 591.42
11/05/24 21:03:19 -72395.38 38242.06 591.39
11/05/24 21:06:19 -72395.62 38242.71 591.36
11/05/24 21:09:19 -72393.38 38248.12 591.34
11/05/24 21:12:19 -72393.63 38248.78 591.30
11/05/24 21:15:19 -72391.38 38254.18 591.28
11/05/24 21:18:19 -72391.62 38254.84 591.25
11/05/24 21:21:19 -72389.38 38260.23 591.22
11/05/24 21:24:19 -72389.62 38260.88 591.19
11/05/24 21:27:19 -72387.38 38266.29 591.16
11/05/24 21:30:19 -72387.63 38266.94 591.13
11/05/24 21:33:19 -72385.38 38272.35 591.11
11/05/24 21:36:19 -72385.62 38273.01 591.07
11/05/24 21:39:19 -72383.38 38278.39 591.04
11/05/24 21:42:19 -72381.13 38283.79 591.02
11/05/24 21:45:19 -72381.38 38284.44 590.99
11/05/24 21:48:19 -72379.12 38289.84 590.96
11/05/24 21:51:19 -72379.39 38290.50 590.93
11/05/24 21:54:19 -72377.12 38295.91 590.90
11/05/24 21:57:19 -72377.37 38296.55 590.87
11/05/24 22:00:19 -72375.12 38301.95 590.84
11/05/24 22:03:19 -72375.38 38302.61 590.81
11/05/24 22:06:19 -72373.12 38308.01 590.79
11/05/24 22:09:19 -72373.38 38308.66 590.76
11/05/24 22:12:19 -72371.12 38314.07 590.73
11/05/24 22:15:19 -72371.38 38314.73 590.70
11/05/24 22:18:19 -72369.13 38320.12 590.67
11/05/24 22:21:19 -72369.38 38320.77 590.64
11/05/24 22:24:19 -72367.12 38326.18 590.61
11/05/24 22:27:19 -72364.86 38331.58 590.59
11/05/24 22:30:19 -72365.11 38332.24 590.56
11/05/24 22:33:19 -72362.87 38337.62 590.53
11/05/24 22:36:19 -72363.12 38338.28 590.50
11/05/24 22:39:19 -72360.86 38343.66 590.47
11/05/24 22:42:19 -72361.11 38344.32 590.44
11/05/24 22:45:19 -72358.84 38349.73 590.41
11/05/24 22:48:19 -72359.10 38350.39 590.38
11/05/24 22:51:19 -72356.84 38355.79 590.35
11/05/24 22:54:19 -72357.10 38356.44 590.33
11/05/24 22:57:19 -72354.85 38361.83 590.29
11/05/24 23:00:19 -72355.11 38362.48 590.27
11/05/24 23:03:19 -72352.84 38367.89 590.24
11/05/24 23:06:19 -72353.09 38368.55 590.21
11/05/24 23:09:19 -72350.84 38373.95 590.18
11/05/24 23:12:19 -72348.58 38379.32 590.15
11/05/24 23:15:19 -72348.84 38379.98 590.12
11/05/24 23:18:19 -72346.57 38385.39 590.10
11/05/24 23:21:19 -72346.81 38386.04 590.06
11/05/24 23:24:19 -72344.56 38391.45 590.04
11/05/24 23:27:19 -72344.82 38392.10 590.01
11/05/24 23:30:19 -72342.55 38397.48 589.98
11/05/24 23:33:19 -72342.81 38398.14 589.95
11/05/24 23:36:19 -72340.55 38403.54 589.92
11/05/24 23:39:19 -72340.80 38404.20 589.89
11/05/24 23:42:19 -72338.54 38409.61 589.86
11/05/24 23:45:19 -72338.80 38410.26 589.84
11/05/24 23:48:19 -72336.53 38415.64 589.81
11/05/24 23:51:19 -72336.79 38416.30 589.78
11/05/24 23:54:19 -72334.54 38421.69 589.75
11/05/24 23:57:19 -72332.27 38427.11 589.72
11/05/25 00:00:19 -72332.52 38427.76 589.69
11/05/25 00:03:19 -72330.27 38433.14 589.66
11/05/25 00:06:19 -72330.52 38433.80 589.63
11/05/25 00:09:19 -72328.26 38439.20 589.60
11/05/25 00:12:19 -72328.51 38439.84 589.58
11/05/25 00:15:19 -72326.24 38445.24 589.55
11/05/25 00:18:19 -72326.49 38445.90 589.52
11/05/25 00:21:19 -72324.23 38451.30 589.49
11/05/25 00:24:19 -72324.49 38451.96 589.46
11/05/25 00:27:19 -72322.21 38457.37 589.43
11/05/25 00:30:19 -72322.46 38458.03 589.40
11/05/25 00:33:19 -72320.20 38463.42 589.38
11/05/25 00:36:19 -72320.45 38464.07 589.35
11/05/25 00:39:19 -72318.20 38469.45 589.32
11/05/25 00:42:19 -72315.93 38474.85 589.29
11/05/25 00:45:19 -72316.19 38475.50 589.26
11/05/25 00:48:19 -72313.93 38480.89 589.23
11/05/25 00:51:19 -72314.19 38481.56 589.20
11/05/25 00:54:19 -72311.91 38486.95 589.17
11/05/25 00:57:19 -72312.16 38487.61 589.14
11/05/25 01:00:19 -72309.88 38493.00 589.12
11/05/25 01:03:19 -72310.15 38493.67 589.09
11/05/25 01:06:19 -72307.88 38499.07 589.06
11/05/25 01:09:19 -72308.13 38499.72 589.03
11/05/25 01:12:19 -72305.87 38505.10 589.00
11/05/25 01:15:19 -72306.12 38505.77 588.97
11/05/25 01:18:19 -72303.87 38511.15 588.94
11/05/25 01:21:19 -72304.12 38511.80 588.91
11/05/25 01:24:19 -72301.84 38517.21 588.88
11/05/25 01:27:19 -72299.57 38522.60 588.86
11/05/25 01:30:19 -72299.83 38523.26 588.83
11/05/25 01:33:19 -72297.56 38528.64 588.80
11/05/25 01:36:19 -72297.81 38529.30 588.77
11/05/25 01:39:19 -72295.54 38534.71 588.74
11/05/25 01:42:19 -72295.80 38535.37 588.71
11/05/25 01:45:19 -72293.53 38540.75 588.68
11/05/25 01:48:19 -72293.78 38541.41 588.65
11/05/25 01:51:19 -72291.52 38546.80 588.62
11/05/25 01:54:19 -72291.77 38547.46 588.60
11/05/25 01:57:19 -72289.49 38552.85 588.57
11/05/25 02:00:19 -72289.74 38553.52 588.54
11/05/25 02:03:19 -72287.48 38558.90 588.51
11/05/25 02:06:19 -72287.73 38559.54 588.48
11/05/25 02:09:19 -72285.47 38564.93 588.45
11/05/25 02:12:19 -72283.19 38570.35 588.42
11/05/25 02:15:19 -72283.45 38571.00 588.39
11/05/25 02:18:19 -72281.19 38576.39 588.37
11/05/25 02:21:19 -72281.44 38577.05 588.34
11/05/25 02:24:19 -72279.17 38582.41 588.31
11/05/25 02:27:19 -72279.42 38583.08 588.28
11/05/25 02:30:19 -72277.13 38588.48 588.25
11/05/25 02:33:19 -72277.38 38589.15 588.22
11/05/25 02:36:19 -72275.12 38594.52 588.19
11/05/25 02:39:19 -72275.38 38595.18 588.16
11/05/25 02:42:19 -72273.09 38600.60 588.13
11/05/25 02:45:19 -72273.35 38601.25 588.11
11/05/25 02:48:19 -72271.08 38606.63 588.08
11/05/25 02:51:19 -72271.34 38607.29 588.05
11/05/25 02:54:19 -72269.06 38612.67 588.02
11/05/25 02:57:19 -72266.78 38618.08 587.99
11/05/25 03:00:19 -72267.04 38618.73 587.96
11/05/25 03:03:19 -72264.77 38624.12 587.94
11/05/25 03:06:19 -72265.02 38624.78 587.90
11/05/25 03:09:19 -72262.75 38630.15 587.88
11/05/25 03:12:19 -72263.00 38630.81 587.85
11/05/25 03:15:19 -72260.73 38636.20 587.82
11/05/25 03:18:19 -72260.98 38636.86 587.79
11/05/25 03:21:19 -72258.71 38642.27 587.76
11/05/25 03:24:19 -72258.96 38642.92 587.73
11/05/25 03:27:19 -72256.68 38648.31 587.70
11/05/25 03:30:19 -72256.95 38648.97 587.67
11/05/25 03:33:19 -72254.66 38654.37 587.64
11/05/25 03:36:19 -72254.91 38655.02 587.62
11/05/25 03:39:19 -72252.64 38660.41 587.59
11/05/25 03:42:19 -72250.36 38665.79 587.56
11/05/25 03:45:19 -72250.61 38666.45 587.53
11/05/25 03:48:19 -72248.34 38671.84 587.50
11/05/25 03:51:19 -72248.59 38672.50 587.47
11/05/25 03:54:19 -72246.31 38677.88 587.44
11/05/25 03:57:19 -72246.57 38678.54 587.41
11/05/25 04:00:19 -72244.29 38683.94 587.38
11/05/25 04:03:19 -72244.55 38684.59 587.36
11/05/25 04:06:19 -72242.27 38689.98 587.33
11/05/25 04:09:19 -72242.52 38690.64 587.30
11/05/25 04:12:19 -72240.23 38696.04 587.27
11/05/25 04:15:19 -72240.49 38696.70 587.24
11/05/25 04:18:19 -72238.20 38702.09 587.21
11/05/25 04:21:19 -72238.46 38702.75 587.18
11/05/25 04:24:19 -72236.20 38708.12 587.15
11/05/25 04:27:19 -72233.90 38713.52 587.12
11/05/25 04:30:19 -72234.16 38714.17 587.10
11/05/25 04:33:19 -72231.88 38719.57 587.07
11/05/25 04:36:19 -72232.12 38720.22 587.04
11/05/25 04:39:19 -72229.85 38725.60 587.01
11/05/25 04:42:19 -72230.11 38726.26 586.98
11/05/25 04:45:19 -72227.84 38731.65 586.95
11/05/25 04:48:19 -72228.09 38732.30 586.93
11/05/25 04:51:19 -72225.80 38737.70 586.90
11/05/25 04:54:19 -72226.05 38738.36 586.87
11/05/25 04:57:19 -72223.78 38743.74 586.84
11/05/25 05:00:19 -72224.04 38744.40 586.81
11/05/25 05:03:19 -72221.74 38749.79 586.78
11/05/25 05:06:19 -72222.01 38750.46 586.75
11/05/25 05:09:19 -72219.73 38755.84 586.72
11/05/25 05:12:19 -72217.43 38761.24 586.70
11/05/25 05:15:19 -72217.68 38761.90 586.67
11/05/25 05:18:19 -72215.40 38767.27 586.63
11/05/25 05:21:19 -72215.66 38767.93 586.61
11/05/25 05:24:19 -72213.38 38773.32 586.58
11/05/25 05:27:19 -72213.62 38773.98 586.55
11/05/25 05:30:19 -72211.34 38779.38 586.52
11/05/25 05:33:19 -72211.59 38780.04 586.49
11/05/25 05:36:19 -72209.31 38785.41 586.46
11/05/25 05:39:19 -72209.57 38786.07 586.44
11/05/25 05:42:19 -72207.28 38791.46 586.41
11/05/25 05:45:19 -72207.53 38792.12 586.38
11/05/25 05:48:19 -72205.25 38797.51 586.35
11/05/25 05:51:19 -72205.51 38798.16 586.32
11/05/25 05:54:19 -72203.21 38803.55 586.29
11/05/25 05:57:19 -72200.92 38808.94 586.26
11/05/25 06:00:19 -72201.19 38809.59 586.23
11/05/25 06:03:19 -72198.91 38814.98 586.20
11/05/25 06:06:19 -72199.16 38815.63 586.17
11/05/25 06:09:19 -72196.88 38821.00 586.15
11/05/25 06:12:19 -72197.13 38821.66 586.12
11/05/25 06:15:19 -72194.84 38827.07 586.09
11/05/25 06:18:19 -72195.09 38827.73 586.06
11/05/25 06:21:19 -72192.80 38833.10 586.03
11/05/25 06:24:19 -72193.06 38833.76 586.00
11/05/25 06:27:19 -72190.77 38839.15 585.97
11/05/25 06:30:19 -72191.02 38839.81 585.95
11/05/25 06:33:19 -72188.73 38845.20 585.92
11/05/25 06:36:19 -72188.99 38845.85 585.89
11/05/25 06:39:19 -72186.70 38851.24 585.86
11/05/25 06:42:19 -72184.40 38856.62 585.83
11/05/25 06:45:19 -72184.66 38857.28 585.80
11/05/25 06:48:19 -72182.38 38862.67 585.77
11/05/25 06:51:19 -72182.62 38863.34 585.74
11/05/25 06:54:19 -72180.34 38868.72 585.71
11/05/25 06:57:19 -72180.59 38869.37 585.68
11/05/25 07:00:19 -72178.30 38874.75 585.66
11/05/25 07:03:19 -72178.56 38875.41 585.63
11/05/25 07:06:19 -72176.27 38880.80 585.60
11/05/25 07:09:19 -72176.52 38881.46 585.57
11/05/25 07:12:19 -72174.23 38886.85 585.54
11/05/25 07:15:19 -72174.48 38887.50 585.51
11/05/25 07:18:19 -72172.20 38892.88 585.48
11/05/25 07:21:19 -72172.46 38893.54 585.46
11/05/25 07:24:19 -72170.14 38898.93 585.43
11/05/25 07:27:19 -72167.86 38904.31 585.39
11/05/25 07:30:19 -72168.12 38904.97 585.37
11/05/25 07:33:19 -72165.82 38910.37 585.34
11/05/25 07:36:19 -72166.07 38911.03 585.31
11/05/25 07:39:19 -72163.79 38916.41 585.28
11/05/25 07:42:19 -72164.04 38917.05 585.25
11/05/25 07:45:19 -72161.73 38922.47 585.22
11/05/25 07:48:19 -72161.98 38923.13 585.19
11/05/25 07:51:19 -72159.70 38928.49 585.17
11/05/25 07:54:19 -72159.95 38929.15 585.13
11/05/25 07:57:19 -72157.67 38934.53 585.11
11/05/25 08:00:19 -72157.93 38935.18 585.08
11/05/25 08:03:19 -72155.63 38940.55 585.05
11/05/25 08:06:19 -72155.90 38941.21 585.02
11/05/25 08:09:19 -72153.59 38946.61 584.99
11/05/25 08:12:19 -72151.30 38952.00 584.96
11/05/25 08:15:19 -72151.55 38952.66 584.93
11/05/25 08:18:19 -72149.25 38958.05 584.91
11/05/25 08:21:19 -72149.50 38958.70 584.88
11/05/25 08:24:19 -72147.21 38964.09 584.85
11/05/25 08:27:19 -72147.46 38964.74 584.82
11/05/25 08:30:19 -72145.16 38970.14 584.79
11/05/25 08:33:19 -72145.42 38970.79 584.76
11/05/25 08:36:19 -72143.12 38976.15 584.73
11/05/25 08:39:19 -72143.38 38976.81 584.71
11/05/25 08:42:19 -72141.07 38982.21 584.68
11/05/25 08:45:19 -72141.32 38982.87 584.65
11/05/25 08:48:19 -72139.04 38988.25 584.62
11/05/25 08:51:19 -72139.30 38988.91 584.59
11/05/25 08:54:19 -72137.00 38994.29 584.56
11/05/25 08:57:19 -72134.70 38999.68 584.53
11/05/25 09:00:19 -72134.95 39000.33 584.50
11/05/25 09:03:19 -72132.65 39005.72 584.48
11/05/25 09:06:19 -72132.91 39006.38 584.45
11/05/25 09:09:19 -72130.60 39011.76 584.42
11/05/25 09:12:19 -72130.86 39012.42 584.39
11/05/25 09:15:19 -72128.56 39017.79 584.36
11/05/25 09:18:19 -72128.83 39018.44 584.33
11/05/25 09:21:19 -72126.52 39023.85 584.30
11/05/25 09:24:19 -72126.78 39024.52 584.27
11/05/25 09:27:19 -72124.48 39029.88 584.24
11/05/25 09:30:19 -72124.73 39030.54 584.21
11/05/25 09:33:19 -72122.43 39035.91 584.19
11/05/25 09:36:19 -72122.68 39036.57 584.15
11/05/25 09:39:19 -72120.38 39041.96 584.13
11/05/25 09:42:19 -72118.08 39047.35 584.10
11/05/25 09:45:19 -72118.34 39048.01 584.07
11/05/25 09:48:19 -72116.03 39053.39 584.04
11/05/25 09:51:19 -72116.28 39054.04 584.01
11/05/25 09:54:19 -72113.99 39059.43 583.98
11/05/25 09:57:19 -72114.24 39060.09 583.96
11/05/25 10:00:19 -72111.93 39065.47 583.93
11/05/25 10:03:19 -72112.18 39066.12 583.90
11/05/25 10:06:19 -72109.89 39071.50 583.87
11/05/25 10:09:19 -72110.14 39072.16 583.84
11/05/25 10:12:19 -72107.83 39077.55 583.81
11/05/25 10:15:19 -72108.09 39078.22 583.78
11/05/25 10:18:19 -72105.80 39083.57 583.75
11/05/25 10:21:19 -72106.05 39084.23 583.72
11/05/25 10:24:19 -72103.73 39089.63 583.70
11/05/25 10:27:19 -72101.44 39095.00 583.67
11/05/25 10:30:19 -72101.70 39095.66 583.63
11/05/25 10:33:19 -72099.39 39101.04 583.61
11/05/25 10:36:19 -72099.65 39101.71 583.58
11/05/25 10:39:19 -72097.34 39107.09 583.55
11/05/25 10:42:19 -72097.59 39107.74 583.52
11/05/25 10:45:19 -72095.28 39113.12 583.49
11/05/25 10:48:19 -72095.55 39113.79 583.46
11/05/25 10:51:19 -72093.23 39119.16 583.44
11/05/25 10:54:19 -72093.49 39119.82 583.41
11/05/25 10:57:19 -72091.18 39125.21 583.38
11/05/25 11:00:19 -72091.44 39125.87 583.35
11/05/25 11:03:19 -72089.12 39131.25 583.32
11/05/25 11:06:19 -72089.38 39131.91 583.29
11/05/25 11:09:19 -72087.09 39137.27 583.27
11/05/25 11:12:19 -72084.77 39142.66 583.23
11/05/25 11:15:19 -72085.02 39143.32 583.21
11/05/25 11:18:19 -72082.72 39148.69 583.17
11/05/25 11:21:19 -72082.98 39149.35 583.15
11/05/25 11:24:19 -72080.66 39154.74 583.12
11/05/25 11:27:19 -72080.92 39155.41 583.09
11/05/25 11:30:19 -72078.62 39160.76 583.06
11/05/25 11:33:19 -72078.87 39161.43 583.03
11/05/25 11:36:19 -72076.56 39166.81 583.00
11/05/25 11:39:19 -72076.82 39167.47 582.97
11/05/25 11:42:19 -72074.50 39172.85 582.95
11/05/25 11:45:19 -72074.76 39173.51 582.92
11/05/25 11:48:19 -72072.44 39178.91 582.89
11/05/25 11:51:19 -72072.70 39179.57 582.86
11/05/25 11:54:19 -72070.39 39184.92 582.83
11/05/25 11:57:19 -72068.09 39190.29 582.80
11/05/25 12:00:19 -72068.34 39190.95 582.77
11/05/25 12:03:19 -72066.02 39196.34 582.74
11/05/25 12:06:19 -72066.28 39197.00 582.72
11/05/25 12:09:19 -72063.98 39202.38 582.69
11/05/25 12:12:19 -72064.23 39203.05 582.66
11/05/25 12:15:19 -72061.91 39208.42 582.63
11/05/25 12:18:19 -72062.17 39209.09 582.60
11/05/25 12:21:19 -72059.87 39214.45 582.57
11/05/25 12:24:19 -72060.12 39215.11 582.54
11/05/25 12:27:19 -72057.80 39220.50 582.51
11/05/25 12:30:19 -72058.05 39221.16 582.48
11/05/25 12:33:19 -72055.75 39226.52 582.46
11/05/25 12:36:19 -72056.00 39227.18 582.43
11/05/25 12:39:19 -72053.69 39232.56 582.40
11/05/25 12:42:19 -72051.38 39237.94 582.37
11/05/25 12:45:19 -72051.64 39238.60 582.34
11/05/25 12:48:19 -72049.31 39243.98 582.31
11/05/25 12:51:19 -72049.57 39244.63 582.28
11/05/25 12:54:19 -72047.26 39250.02 582.25
11/05/25 12:57:19 -72047.52 39250.67 582.22
11/05/25 13:00:19 -72045.19 39256.06 582.20
11/05/25 13:03:19 -72045.45 39256.73 582.17
11/05/25 13:06:19 -72043.14 39262.08 582.14
11/05/25 13:09:19 -72043.39 39262.75 582.11
11/05/25 13:12:19 -72041.08 39268.12 582.08
11/05/25 13:15:19 -72041.34 39268.77 582.05
11/05/25 13:18:19 -72039.02 39274.16 582.02
11/05/25 13:21:19 -72039.27 39274.82 581.99
11/05/25 13:24:19 -72036.95 39280.21 581.96
11/05/25 13:27:19 -72034.63 39285.58 581.94
11/05/25 13:30:19 -72034.89 39286.23 581.91
11/05/25 13:33:19 -72032.56 39291.62 581.88
11/05/25 13:36:19 -72032.81 39292.28 581.85
11/05/25 13:39:19 -72030.52 39297.65 581.82
11/05/25 13:42:19 -72030.77 39298.30 581.79
11/05/25 13:45:19 -72028.45 39303.70 581.76
11/05/25 13:48:19 -72028.70 39304.36 581.74
11/05/25 13:51:19 -72026.38 39309.71 581.71
11/05/25 13:54:19 -72026.64 39310.37 581.68
11/05/25 13:57:19 -72024.31 39315.77 581.65
11/05/25 14:00:19 -72024.57 39316.43 581.62
11/05/25 14:03:19 -72022.27 39321.79 581.59
11/05/25 14:06:19 -72022.52 39322.45 581.56
11/05/25 14:09:19 -72020.20 39327.84 581.54
11/05/25 14:12:19 -72017.88 39333.20 581.50
11/05/25 14:15:19 -72018.13 39333.86 581.48
11/05/25 14:18:19 -72015.80 39339.25 581.45
11/05/25 14:21:19 -72016.06 39339.91 581.42
11/05/25 14:24:19 -72013.75 39345.27 581.39
11/05/25 14:27:19 -72014.01 39345.93 581.36
11/05/25 14:30:19 -72011.68 39351.30 581.33
11/05/25 14:33:19 -72011.94 39351.95 581.30
11/05/25 14:36:19 -72009.61 39357.34 581.27
11/05/25 14:39:19 -72009.88 39357.99 581.24
11/05/25 14:42:19 -72007.54 39363.39 581.21
11/05/25 14:45:19 -72007.80 39364.05 581.19
11/05/25 14:48:19 -72005.48 39369.41 581.16
11/05/25 14:51:19 -72005.73 39370.06 581.13
11/05/25 14:54:19 -72003.41 39375.45 581.10
11/05/25 14:57:19 -72001.09 39380.81 581.07
11/05/25 15:00:19 -72001.35 39381.48 581.04
11/05/25 15:03:19 -71999.02 39386.85 581.01
11/05/25 15:06:19 -71999.29 39387.52 580.99
11/05/25 15:09:19 -71996.95 39392.89 580.96
11/05/25 15:12:19 -71997.20 39393.56 580.93
11/05/25 15:15:19 -71994.88 39398.93 580.90
11/05/25 15:18:19 -71995.13 39399.59 580.87
11/05/25 15:21:19 -71992.82 39404.95 580.84
11/05/25 15:24:19 -71993.07 39405.61 580.81
11/05/25 15:27:19 -71990.74 39411.00 580.79
11/05/25 15:30:19 -71991.00 39411.66 580.75
11/05/25 15:33:19 -71988.68 39417.01 580.73
11/05/25 15:36:19 -71988.95 39417.68 580.70
11/05/25 15:39:19 -71986.60 39423.06 580.67
11/05/25 15:42:19 -71984.29 39428.42 580.64
11/05/25 15:45:19 -71984.54 39429.08 580.61
11/05/25 15:48:19 -71982.21 39434.46 580.58
11/05/25 15:51:19 -71982.47 39435.13 580.55
11/05/25 15:54:19 -71980.16 39440.49 580.52
11/05/25 15:57:19 -71980.41 39441.15 580.50
11/05/25 16:00:19 -71978.07 39446.54 580.46
11/05/25 16:03:19 -71978.32 39447.19 580.44
11/05/25 16:06:19 -71976.01 39452.56 580.41
11/05/25 16:09:19 -71976.26 39453.21 580.38
11/05/25 16:12:19 -71973.93 39458.60 580.35
11/05/25 16:15:19 -71974.19 39459.26 580.32
11/05/25 16:18:19 -71971.87 39464.62 580.29
11/05/25 16:21:19 -71972.12 39465.27 580.26
11/05/25 16:24:19 -71969.78 39470.67 580.23
11/05/25 16:27:19 -71967.46 39476.02 580.21
11/05/25 16:30:19 -71967.71 39476.68 580.18
11/05/25 16:33:19 -71965.38 39482.07 580.15
11/05/25 16:36:19 -71965.63 39482.73 580.12
11/05/25 16:39:19 -71963.30 39488.13 580.09
11/05/25 16:42:19 -71963.55 39488.79 580.06
11/05/25 16:45:19 -71961.23 39494.12 580.04
11/05/25 16:48:19 -71961.48 39494.79 580.01
11/05/25 16:51:19 -71959.16 39500.16 579.97
11/05/25 16:54:19 -71959.41 39500.82 579.95
11/05/25 16:57:19 -71957.09 39506.19 579.92
11/05/25 17:00:19 -71957.34 39506.85 579.89
11/05/25 17:03:19 -71955.01 39512.23 579.86
11/05/25 17:06:19 -71955.27 39512.88 579.83
11/05/25 17:09:19 -71952.93 39518.26 579.80
11/05/25 17:12:19 -71950.59 39523.64 579.78
11/05/25 17:15:19 -71950.85 39524.30 579.75
11/05/25 17:18:19 -71948.53 39529.66 579.71
11/05/25 17:21:19 -71948.78 39530.31 579.69
11/05/25 17:24:19 -71946.44 39535.70 579.66
11/05/25 17:27:19 -71946.70 39536.36 579.63
11/05/25 17:30:19 -71944.38 39541.72 579.60
11/05/25 17:33:19 -71944.63 39542.38 579.57
11/05/25 17:36:19 -71942.30 39547.76 579.54
11/05/25 17:39:19 -71942.55 39548.42 579.51
11/05/25 17:42:19 -71940.21 39553.79 579.49
11/05/25 17:45:19 -71940.47 39554.45 579.46
11/05/25 17:48:19 -71938.13 39559.82 579.43
11/05/25 17:51:19 -71938.38 39560.48 579.40
11/05/25 17:54:19 -71936.06 39565.85 579.37
11/05/25 17:57:19 -71933.72 39571.22 579.34
11/05/25 18:00:19 -71933.98 39571.88 579.31
11/05/25 18:03:19 -71931.64 39577.25 579.29
11/05/25 18:06:19 -71931.90 39577.91 579.25
11/05/25 18:09:19 -71929.56 39583.27 579.22
11/05/25 18:12:19 -71929.81 39583.93 579.20
11/05/25 18:15:19 -71927.48 39589.32 579.17
11/05/25 18:18:19 -71927.73 39589.98 579.14
11/05/25 18:21:19 -71925.41 39595.34 579.11
11/05/25 18:24:19 -71925.66 39596.00 579.08
11/05/25 18:27:19 -71923.33 39601.36 579.05
11/05/25 18:30:19 -71923.58 39602.02 579.02
11/05/25 18:33:19 -71921.24 39607.39 578.99
11/05/25 18:36:19 -71921.49 39608.04 578.97
11/05/25 18:39:19 -71919.15 39613.44 578.94
11/05/25 18:42:19 -71916.81 39618.80 578.91
11/05/25 18:45:19 -71917.07 39619.46 578.88
11/05/25 18:48:19 -71914.73 39624.83 578.85
11/05/25 18:51:19 -71914.99 39625.49 578.82
11/05/25 18:54:19 -71912.64 39630.88 578.79
11/05/25 18:57:19 -71912.90 39631.54 578.77
11/05/25 19:00:19 -71910.57 39636.89 578.73
11/05/25 19:03:19 -71910.83 39637.54 578.71
11/05/25 19:06:19 -71908.49 39642.91 578.68
11/05/25 19:09:19 -71908.75 39643.57 578.65
11/05/25 19:12:19 -71906.41 39648.94 578.62
11/05/25 19:15:19 -71906.66 39649.59 578.59
11/05/25 19:18:19 -71904.31 39654.98 578.56
11/05/25 19:21:19 -71904.58 39655.64 578.54
11/05/25 19:24:19 -71902.23 39661.02 578.50
11/05/25 19:27:19 -71899.90 39666.38 578.48
11/05/25 19:30:19 -71900.15 39667.04 578.45
11/05/25 19:33:19 -71897.80 39672.43 578.42
11/05/25 19:36:19 -71898.05 39673.09 578.39
11/05/25 19:39:19 -71895.73 39678.43 578.36
11/05/25 19:42:19 -71895.98 39679.09 578.33
11/05/25 19:45:19 -71893.63 39684.47 578.30
11/05/25 19:48:19 -71893.88 39685.13 578.28
11/05/25 19:51:19 -71891.55 39690.47 578.25
11/05/25 19:54:19 -71891.81 39691.14 578.21
11/05/25 19:57:19 -71889.47 39696.54 578.19
11/05/25 20:00:19 -71889.72 39697.19 578.16
11/05/25 20:03:19 -71887.39 39702.54 578.13
11/05/25 20:06:19 -71887.64 39703.20 578.10
11/05/25 20:09:19 -71885.29 39708.57 578.07
11/05/25 20:12:19 -71882.95 39713.93 578.04
11/05/25 20:15:19 -71883.21 39714.59 578.01
11/05/25 20:18:19 -71880.86 39719.96 577.99
11/05/25 20:21:19 -71881.11 39720.63 577.96
11/05/25 20:24:19 -71878.77 39725.98 577.93
11/05/25 20:27:19 -71879.03 39726.64 577.90
11/05/25 20:30:19 -71876.69 39732.02 577.87
11/05/25 20:33:19 -71876.94 39732.68 577.84
11/05/25 20:36:19 -71874.59 39738.05 577.81
11/05/25 20:39:19 -71874.85 39738.71 577.79
11/05/25 20:42:19 -71872.52 39744.07 577.76
11/05/25 20:45:19 -71872.77 39744.73 577.73
11/05/25 20:48:19 -71870.41 39750.11 577.70
11/05/25 20:51:19 -71870.67 39750.77 577.67
11/05/25 20:54:19 -71868.32 39756.13 577.64
11/05/25 20:57:19 -71865.98 39761.50 577.61
11/05/25 21:00:19 -71866.23 39762.16 577.58
11/05/25 21:03:19 -71863.88 39767.54 577.55
11/05/25 21:06:19 -71864.13 39768.20 577.53
11/05/25 21:09:19 -71861.80 39773.54 577.50
11/05/25 21:12:19 -71862.05 39774.21 577.47
11/05/25 21:15:19 -71859.70 39779.59 577.44
11/05/25 21:18:19 -71859.95 39780.25 577.41
11/05/25 21:21:19 -71857.62 39785.59 577.38
11/05/25 21:24:19 -71857.87 39786.25 577.35
11/05/25 21:27:19 -71855.51 39791.64 577.32
11/05/25 21:30:19 -71855.77 39792.29 577.29
11/05/25 21:33:19 -71853.41 39797.65 577.27
11/05/25 21:36:19 -71853.67 39798.32 577.24
11/05/25 21:39:19 -71851.33 39803.68 577.21
11/05/25 21:42:19 -71848.98 39809.05 577.18
11/05/25 21:45:19 -71849.24 39809.71 577.15
11/05/25 21:48:19 -71846.89 39815.08 577.12
11/05/25 21:51:19 -71847.13 39815.74 577.09
11/05/25 21:54:19 -71844.79 39821.11 577.06
11/05/25 21:57:19 -71845.05 39821.77 577.04
11/05/25 22:00:19 -71842.70 39827.15 577.01
11/05/25 22:03:19 -71842.95 39827.80 576.98
11/05/25 22:06:19 -71840.60 39833.15 576.95
11/05/25 22:09:19 -71840.85 39833.81 576.92
11/05/25 22:12:19 -71838.50 39839.19 576.89
11/05/25 22:15:19 -71838.75 39839.85 576.86
11/05/25 22:18:19 -71836.41 39845.20 576.83
11/05/25 22:21:19 -71836.68 39845.86 576.80
11/05/25 22:24:19 -71834.31 39851.23 576.78
11/05/25 22:27:19 -71831.97 39856.59 576.75
11/05/25 22:30:19 -71832.23 39857.24 576.72
11/05/25 22:33:19 -71829.87 39862.62 576.69
11/05/25 22:36:19 -71830.12 39863.28 576.66
11/05/25 22:39:19 -71827.76 39868.65 576.63
11/05/25 22:42:19 -71828.02 39869.31 576.60
11/05/25 22:45:19 -71825.67 39874.66 576.57
11/05/25 22:48:19 -71825.92 39875.32 576.55
11/05/25 22:51:19 -71823.57 39880.70 576.52
11/05/25 22:54:19 -71823.82 39881.36 576.49
11/05/25 22:57:19 -71821.48 39886.71 576.46
11/05/25 23:00:19 -71821.74 39887.36 576.43
11/05/25 23:03:19 -71819.38 39892.74 576.40
11/05/25 23:06:19 -71819.63 39893.40 576.37
11/05/25 23:09:19 -71817.28 39898.77 576.35
11/05/25 23:12:19 -71814.92 39904.13 576.31
11/05/25 23:15:19 -71815.19 39904.79 576.28
11/05/25 23:18:19 -71812.81 39910.16 576.26
11/05/25 23:21:19 -71813.08 39910.81 576.23
11/05/25 23:24:19 -71810.72 39916.18 576.20
11/05/25 23:27:19 -71810.98 39916.84 576.17
11/05/25 23:30:19 -71808.62 39922.20 576.14
11/05/25 23:33:19 -71808.88 39922.86 576.11
11/05/25 23:36:19 -71806.52 39928.24 576.08
11/05/25 23:39:19 -71806.77 39928.90 576.06
11/05/25 23:42:19 -71804.41 39934.26 576.03
11/05/25 23:45:19 -71804.67 39934.91 576.00
11/05/25 23:48:19 -71802.31 39940.27 575.97
11/05/25 23:51:19 -71802.56 39940.93 575.94
11/05/25 23:54:19 -71800.22 39946.30 575.91
11/05/25 23:57:19 -71797.86 39951.65 575.88
11/05/26 00:00:19 -71798.11 39952.32 575.85
11/05/26 00:03:19 -71795.75 39957.69 575.82
11/05/26 00:06:19 -71796.00 39958.36 575.79
11/05/26 00:09:19 -71793.66 39963.71 575.77
11/05/26 00:12:19 -71793.90 39964.37 575.74
11/05/26 00:15:19 -71791.54 39969.72 575.71
11/05/26 00:18:19 -71791.80 39970.38 575.68
11/05/26 00:21:19 -71789.44 39975.75 575.65
11/05/26 00:24:19 -71789.70 39976.40 575.62
11/05/26 00:27:19 -71787.34 39981.77 575.59
11/05/26 00:30:19 -71787.59 39982.43 575.57
11/05/26 00:33:19 -71785.23 39987.80 575.54
11/05/26 00:36:19 -71785.48 39988.46 575.51
11/05/26 00:39:19 -71783.13 39993.80 575.48
11/05/26 00:42:19 -71780.77 39999.18 575.45
11/05/26 00:45:19 -71781.03 39999.84 575.42
11/05/26 00:48:19 -71778.66 40005.20 575.39
11/05/26 00:51:19 -71778.91 40005.87 575.36
11/05/26 00:54:19 -71776.55 40011.23 575.34
11/05/26 00:57:19 -71776.80 40011.89 575.31
11/05/26 01:00:19 -71774.45 40017.24 575.28
11/05/26 01:03:19 -71774.70 40017.91 575.25
11/05/26 01:06:19 -71772.34 40023.28 575.22
11/05/26 01:09:19 -71772.59 40023.94 575.19
11/05/26 01:12:19 -71770.24 40029.28 575.16
11/05/26 01:15:19 -71770.49 40029.95 575.13
11/05/26 01:18:19 -71768.12 40035.32 575.11
11/05/26 01:21:19 -71768.38 40035.98 575.08
11/05/26 01:24:19 -71766.02 40041.34 575.05
11/05/26 01:27:19 -71763.66 40046.69 575.02
11/05/26 01:30:19 -71763.91 40047.35 574.99
11/05/26 01:33:19 -71761.55 40052.70 574.96
11/05/26 01:36:19 -71761.81 40053.38 574.93
11/05/26 01:39:19 -71759.44 40058.73 574.90
11/05/26 01:42:19 -71759.70 40059.38 574.87
11/05/26 01:45:19 -71757.33 40064.77 574.85
11/05/26 01:48:19 -71757.58 40065.43 574.81
11/05/26 01:51:19 -71755.21 40070.78 574.79
11/05/26 01:54:19 -71755.47 40071.44 574.76
11/05/26 01:57:19 -71753.10 40076.81 574.73
11/05/26 02:00:19 -71753.36 40077.47 574.70
11/05/26 02:03:19 -71750.99 40082.82 574.67
11/05/26 02:06:19 -71751.26 40083.49 574.64
11/05/26 02:09:19 -71748.87 40088.86 574.61
11/05/26 02:12:19 -71746.52 40094.20 574.58
11/05/26 02:15:19 -71746.78 40094.85 574.56
11/05/26 02:18:19 -71744.39 40100.23 574.53
11/05/26 02:21:19 -71744.65 40100.88 574.50
11/05/26 02:24:19 -71742.29 40106.24 574.47
11/05/26 02:27:19 -71742.54 40106.90 574.44
11/05/26 02:30:19 -71740.18 40112.26 574.41
11/05/26 02:33:19 -71740.43 40112.91 574.38
11/05/26 02:36:19 -71738.07 40118.27 574.35
11/05/26 02:39:19 -71738.33 40118.93 574.33
11/05/26 02:42:19 -71735.95 40124.30 574.30
11/05/26 02:45:19 -71736.20 40124.95 574.27
11/05/26 02:48:19 -71733.84 40130.32 574.24
11/05/26 02:51:19 -71734.10 40130.98 574.21
11/05/26 02:54:19 -71731.72 40136.36 574.18
11/05/26 02:57:19 -71729.34 40141.71 574.15
11/05/26 03:00:19 -71729.59 40142.38 574.12
11/05/26 03:03:19 -71727.25 40147.71 574.10
11/05/26 03:06:19 -71727.50 40148.38 574.07
11/05/26 03:09:19 -71725.12 40153.75 574.04
11/05/26 03:12:19 -71725.38 40154.41 574.01
11/05/26 03:15:19 -71723.01 40159.74 573.98
11/05/26 03:18:19 -71723.27 40160.41 573.95
11/05/26 03:21:19 -71720.89 40165.77 573.92
11/05/26 03:24:19 -71721.14 40166.44 573.89
11/05/26 03:27:19 -71718.78 40171.79 573.86
11/05/26 03:30:19 -71719.04 40172.45 573.84
11/05/26 03:33:19 -71716.66 40177.80 573.81
11/05/26 03:36:19 -71716.92 40178.47 573.78
11/05/26 03:39:19 -71714.54 40183.83 573.75
11/05/26 03:42:19 -71712.17 40189.20 573.72
11/05/26 03:45:19 -71712.42 40189.86 573.69
11/05/26 03:48:19 -71710.05 40195.20 573.66
11/05/26 03:51:19 -71710.31 40195.86 573.63
11/05/26 03:54:19 -71707.94 40201.23 573.61
11/05/26 03:57:19 -71708.19 40201.88 573.58
11/05/26 04:00:19 -71705.80 40207.25 573.55
11/05/26 04:03:19 -71706.05 40207.91 573.52
11/05/26 04:06:19 -71703.70 40213.27 573.49
11/05/26 04:09:19 -71703.95 40213.93 573.46
11/05/26 04:12:19 -71701.58 40219.28 573.43
11/05/26 04:15:19 -71701.83 40219.94 573.40
11/05/26 04:18:19 -71699.45 40225.29 573.37
11/05/26 04:21:19 -71699.72 40225.95 573.34
11/05/26 04:24:19 -71697.34 40231.31 573.32
11/05/26 04:27:19 -71694.96 40236.68 573.29
11/05/26 04:30:19 -71695.21 40237.34 573.26
11/05/26 04:33:19 -71692.84 40242.70 573.23
11/05/26 04:36:19 -71693.09 40243.37 573.20
11/05/26 04:39:19 -71690.72 40248.70 573.17
11/05/26 04:42:19 -71690.99 40249.36 573.14
11/05/26 04:45:19 -71688.59 40254.73 573.12
11/05/26 04:48:19 -71688.85 40255.39 573.09
11/05/26 04:51:19 -71686.47 40260.75 573.06
11/05/26 04:54:19 -71686.73 40261.41 573.03
11/05/26 04:57:19 -71684.36 40266.75 573.00
11/05/26 05:00:19 -71684.62 40267.42 572.97
11/05/26 05:03:19 -71682.24 40272.78 572.94
11/05/26 05:06:19 -71682.49 40273.44 572.91
11/05/26 05:09:19 -71680.11 40278.81 572.88
11/05/26 05:12:19 -71677.72 40284.15 572.86
11/05/26 05:15:19 -71677.98 40284.81 572.83
11/05/26 05:18:19 -71675.61 40290.16 572.80
11/05/26 05:21:19 -71675.87 40290.82 572.77
11/05/26 05:24:19 -71673.48 40296.19 572.74
11/05/26 05:27:19 -71673.73 40296.86 572.71
11/05/26 05:30:19 -71671.36 40302.20 572.68
11/05/26 05:33:19 -71671.62 40302.86 572.65
11/05/26 05:36:19 -71669.23 40308.22 572.62
11/05/26 05:39:19 -71669.48 40308.89 572.60
11/05/26 05:42:19 -71667.10 40314.23 572.57
11/05/26 05:45:19 -71667.36 40314.91 572.54
11/05/26 05:48:19 -71664.98 40320.25 572.51
11/05/26 05:51:19 -71665.24 40320.92 572.48
11/05/26 05:54:19 -71662.86 40326.26 572.45
11/05/26 05:57:19 -71660.48 40331.62 572.42
11/05/26 06:00:19 -71660.73 40332.29 572.39
11/05/26 06:03:19 -71658.34 40337.65 572.37
11/05/26 06:06:19 -71658.60 40338.31 572.33
11/05/26 06:09:19 -71656.23 40343.64 572.31
11/05/26 06:12:19 -71656.48 40344.30 572.28
11/05/26 06:15:19 -71654.09 40349.66 572.25
11/05/26 06:18:19 -71654.35 40350.33 572.22
11/05/26 06:21:19 -71651.96 40355.69 572.19
11/05/26 06:24:19 -71652.22 40356.36 572.16
11/05/26 06:27:19 -71649.84 40361.68 572.13
11/05/26 06:30:19 -71650.09 40362.34 572.10
11/05/26 06:33:19 -71647.71 40367.71 572.08
11/05/26 06:36:19 -71647.96 40368.38 572.04
11/05/26 06:39:19 -71645.58 40373.73 572.02
11/05/26 06:42:19 -71643.20 40379.08 571.99
11/05/26 06:45:19 -71643.45 40379.74 571.96
11/05/26 06:48:19 -71641.08 40385.10 571.93
11/05/26 06:51:19 -71641.33 40385.75 571.90
11/05/26 06:54:19 -71638.94 40391.12 571.87
11/05/26 06:57:19 -71639.20 40391.78 571.85
11/05/26 07:00:19 -71636.80 40397.14 571.82
11/05/26 07:03:19 -71637.05 40397.80 571.79
11/05/26 07:06:19 -71634.67 40403.14 571.76
11/05/26 07:09:19 -71634.93 40403.80 571.73
11/05/26 07:12:19 -71632.55 40409.15 571.70
11/05/26 07:15:19 -71632.80 40409.83 571.67
11/05/26 07:18:19 -71630.42 40415.16 571.64
11/05/26 07:21:19 -71630.68 40415.82 571.62
11/05/26 07:24:19 -71628.27 40421.19 571.58
11/05/26 07:27:19 -71625.90 40426.54 571.56
11/05/26 07:30:19 -71626.15 40427.19 571.53
11/05/26 07:33:19 -71623.76 40432.56 571.50
11/05/26 07:36:19 -71624.02 40433.21 571.47
11/05/26 07:39:19 -71621.62 40438.58 571.44
11/05/26 07:42:19 -71621.88 40439.25 571.41
11/05/26 07:45:19 -71619.50 40444.57 571.38
11/05/26 07:48:19 -71619.75 40445.24 571.35
11/05/26 07:51:19 -71617.36 40450.59 571.33
11/05/26 07:54:19 -71617.62 40451.26 571.30
11/05/26 07:57:19 -71615.22 40456.62 571.27
11/05/26 08:00:19 -71615.48 40457.28 571.24
11/05/26 08:03:19 -71613.09 40462.62 571.21
11/05/26 08:06:19 -71613.35 40463.28 571.18
11/05/26 08:09:19 -71610.96 40468.62 571.15
11/05/26 08:12:19 -71608.56 40473.99 571.12
11/05/26 08:15:19 -71608.83 40474.65 571.10
11/05/26 08:18:19 -71606.44 40480.00 571.07
11/05/26 08:21:19 -71606.70 40480.66 571.04
11/05/26 08:24:19 -71604.30 40486.02 571.01
11/05/26 08:27:19 -71604.55 40486.68 570.98
11/05/26 08:30:19 -71602.16 40492.02 570.95
11/05/26 08:33:19 -71602.43 40492.70 570.93
11/05/26 08:36:19 -71600.03 40498.03 570.89
11/05/26 08:39:19 -71600.29 40498.70 570.87
11/05/26 08:42:19 -71597.89 40504.03 570.84
11/05/26 08:45:19 -71598.16 40504.69 570.81
11/05/26 08:48:19 -71595.75 40510.05 570.78
11/05/26 08:51:19 -71596.01 40510.72 570.75
11/05/26 08:54:19 -71593.62 40516.08 570.72
11/05/26 08:57:19 -71591.21 40521.42 570.69
11/05/26 09:00:19 -71591.47 40522.08 570.66
11/05/26 09:03:19 -71589.08 40527.44 570.63
11/05/26 09:06:19 -71589.33 40528.11 570.61
11/05/26 09:09:19 -71586.94 40533.44 570.58
11/05/26 09:12:19 -71587.20 40534.11 570.55
11/05/26 09:15:19 -71584.80 40539.47 570.52
11/05/26 09:18:19 -71585.06 40540.13 570.49
11/05/26 09:21:19 -71582.67 40545.48 570.46
11/05/26 09:24:19 -71582.92 40546.13 570.43
11/05/26 09:27:19 -71580.53 40551.48 570.40
11/05/26 09:30:19 -71580.79 40552.14 570.38
11/05/26 09:33:19 -71578.39 40557.50 570.35
11/05/26 09:36:19 -71578.64 40558.16 570.32
11/05/26 09:39:19 -71576.23 40563.52 570.29
11/05/26 09:42:19 -71573.86 40568.84 570.26
11/05/26 09:45:19 -71574.11 40569.50 570.23
11/05/26 09:48:19 -71571.71 40574.87 570.20
11/05/26 09:51:19 -71571.97 40575.53 570.17
11/05/26 09:54:19 -71569.56 40580.88 570.14
11/05/26 09:57:19 -71569.82 40581.54 570.12
11/05/26 10:00:19 -71567.43 40586.88 570.09
11/05/26 10:03:19 -71567.69 40587.54 570.06
11/05/26 10:06:19 -71565.27 40592.92 570.03
11/05/26 10:09:19 -71565.52 40593.58 570.00
11/05/26 10:12:19 -71563.14 40598.90 569.97
11/05/26 10:15:19 -71563.40 40599.57 569.94
11/05/26 10:18:19 -71560.99 40604.93 569.91
11/05/26 10:21:19 -71561.25 40605.59 569.88
11/05/26 10:24:19 -71558.84 40610.94 569.86
11/05/26 10:27:19 -71556.45 40616.26 569.83
11/05/26 10:30:19 -71556.71 40616.93 569.80
11/05/26 10:33:19 -71554.31 40622.29 569.77
11/05/26 10:36:19 -71554.57 40622.95 569.74
11/05/26 10:39:19 -71552.16 40628.30 569.71
11/05/26 10:42:19 -71552.41 40628.96 569.69
11/05/26 10:45:19 -71550.02 40634.30 569.65
11/05/26 10:48:19 -71550.28 40634.97 569.62
11/05/26 10:51:19 -71547.88 40640.30 569.60
11/05/26 10:54:19 -71548.14 40640.97 569.57
11/05/26 10:57:19 -71545.73 40646.32 569.54
11/05/26 11:00:19 -71545.98 40646.98 569.51
11/05/26 11:03:19 -71543.57 40652.34 569.48
11/05/26 11:06:19 -71543.83 40653.01 569.45
11/05/26 11:09:19 -71541.44 40658.35 569.42
11/05/26 11:12:19 -71539.02 40663.70 569.39
11/05/26 11:15:19 -71539.29 40664.37 569.37
11/05/26 11:18:19 -71536.89 40669.70 569.34
11/05/26 11:21:19 -71537.15 40670.37 569.31
11/05/26 11:24:19 -71534.75 40675.70 569.28
11/05/26 11:27:19 -71535.01 40676.37 569.25
11/05/26 11:30:19 -71532.59 40681.74 569.22
11/05/26 11:33:19 -71532.84 40682.39 569.19
11/05/26 11:36:19 -71530.45 40687.72 569.16
11/05/26 11:39:19 -71530.70 40688.38 569.13
11/05/26 11:42:19 -71528.30 40693.74 569.10
11/05/26 11:45:19 -71528.55 40694.41 569.08
11/05/26 11:48:19 -71526.13 40699.75 569.05
11/05/26 11:51:19 -71526.40 40700.41 569.02
11/05/26 11:54:19 -71523.98 40705.77 568.99
11/05/26 11:57:19 -71521.59 40711.11 568.96
11/05/26 12:00:19 -71521.84 40711.77 568.94
11/05/26 12:03:19 -71519.44 40717.10 568.90
11/05/26 12:06:19 -71519.70 40717.77 568.88
11/05/26 12:09:19 -71517.28 40723.12 568.85
11/05/26 12:12:19 -71517.54 40723.78 568.82
11/05/26 12:15:19 -71515.13 40729.14 568.79
11/05/26 12:18:19 -71515.39 40729.80 568.76
11/05/26 12:21:19 -71512.99 40735.13 568.73
11/05/26 12:24:19 -71513.25 40735.79 568.70
11/05/26 12:27:19 -71510.84 40741.14 568.67
11/05/26 12:30:19 -71511.10 40741.80 568.65
11/05/26 12:33:19 -71508.69 40747.16 568.62
11/05/26 12:36:19 -71508.95 40747.81 568.59
11/05/26 12:39:19 -71506.52 40753.16 568.56
11/05/26 12:42:19 -71504.12 40758.49 568.53
11/05/26 12:45:19 -71504.38 40759.15 568.50
11/05/26 12:48:19 -71501.96 40764.52 568.47
11/05/26 12:51:19 -71502.22 40765.18 568.44
11/05/26 12:54:19 -71499.81 40770.51 568.41
11/05/26 12:57:19 -71500.08 40771.18 568.39
11/05/26 13:00:19 -71497.66 40776.53 568.36
11/05/26 13:03:19 -71497.92 40777.19 568.33
11/05/26 13:06:19 -71495.50 40782.55 568.30
11/05/26 13:09:19 -71495.76 40783.21 568.27
11/05/26 13:12:19 -71493.34 40788.54 568.24
11/05/26 13:15:19 -71493.61 40789.20 568.21
11/05/26 13:18:19 -71491.21 40794.54 568.19
11/05/26 13:21:19 -71491.45 40795.20 568.16
11/05/26 13:24:19 -71489.05 40800.55 568.13
11/05/26 13:27:19 -71486.62 40805.91 568.10
11/05/26 13:30:19 -71486.89 40806.57 568.07
11/05/26 13:33:19 -71484.48 40811.88 568.04
11/05/26 13:36:19 -71484.74 40812.54 568.01
11/05/26 13:39:19 -71482.34 40817.91 567.98
11/05/26 13:42:19 -71482.59 40818.56 567.95
11/05/26 13:45:19 -71480.16 40823.92 567.92
11/05/26 13:48:19 -71480.42 40824.58 567.90
11/05/26 13:51:19 -71478.01 40829.93 567.87
11/05/26 13:54:19 -71478.27 40830.59 567.84
11/05/26 13:57:19 -71475.85 40835.93 567.81
11/05/26 14:00:19 -71476.11 40836.58 567.78
11/05/26 14:03:19 -71473.69 40841.93 567.75
11/05/26 14:06:19 -71473.95 40842.60 567.72
11/05/26 14:09:19 -71471.53 40847.95 567.69
11/05/26 14:12:19 -71469.12 40853.28 567.66
11/05/26 14:15:19 -71469.38 40853.95 567.64
11/05/26 14:18:19 -71466.95 40859.30 567.61
11/05/26 14:21:19 -71467.22 40859.96 567.58
11/05/26 14:24:19 -71464.80 40865.31 567.55
11/05/26 14:27:19 -71465.05 40865.96 567.52
11/05/26 14:30:19 -71462.65 40871.31 567.49
11/05/26 14:33:19 -71462.90 40871.96 567.46
11/05/26 14:36:19 -71460.48 40877.30 567.43
11/05/26 14:39:19 -71460.74 40877.97 567.40
11/05/26 14:42:19 -71458.33 40883.31 567.38
11/05/26 14:45:19 -71458.58 40883.98 567.35
11/05/26 14:48:19 -71456.16 40889.30 567.32
11/05/26 14:51:19 -71456.42 40889.97 567.29
11/05/26 14:54:19 -71453.99 40895.33 567.26
11/05/26 14:57:19 -71451.59 40900.64 567.23
11/05/26 15:00:19 -71451.84 40901.32 567.20
11/05/26 15:03:19 -71449.42 40906.66 567.18
11/05/26 15:06:19 -71449.68 40907.33 567.15
11/05/26 15:09:19 -71447.26 40912.67 567.12
11/05/26 15:12:19 -71447.52 40913.34 567.09
11/05/26 15:15:19 -71445.09 40918.69 567.06
11/05/26 15:18:19 -71445.35 40919.34 567.03
11/05/26 15:21:19 -71442.94 40924.68 567.00
11/05/26 15:24:19 -71443.20 40925.34 566.97
11/05/26 15:27:19 -71440.78 40930.68 566.95
11/05/26 15:30:19 -71441.04 40931.34 566.92
11/05/26 15:33:19 -71438.61 40936.68 566.89
11/05/26 15:36:19 -71438.87 40937.35 566.86
11/05/26 15:39:19 -71436.45 40942.69 566.83
11/05/26 15:42:19 -71434.02 40948.02 566.80
11/05/26 15:45:19 -71434.29 40948.69 566.77
11/05/26 15:48:19 -71431.85 40954.04 566.74
11/05/26 15:51:19 -71432.11 40954.71 566.71
11/05/26 15:54:19 -71429.70 40960.03 566.68
11/05/26 15:57:19 -71429.95 40960.68 566.65
11/05/26 16:00:19 -71427.53 40966.04 566.62
11/05/26 16:03:19 -71427.79 40966.71 566.60
11/05/26 16:06:19 -71425.35 40972.05 566.57
11/05/26 16:09:19 -71425.62 40972.71 566.54
11/05/26 16:12:19 -71423.20 40978.06 566.51
11/05/26 16:15:19 -71423.45 40978.73 566.48
11/05/26 16:18:19 -71421.02 40984.04 566.46
11/05/26 16:21:19 -71421.28 40984.71 566.42
11/05/26 16:24:19 -71418.87 40990.06 566.40
11/05/26 16:27:19 -71416.45 40995.39 566.37
11/05/26 16:30:19 -71416.70 40996.05 566.34
11/05/26 16:33:19 -71414.27 41001.40 566.31
11/05/26 16:36:19 -71414.53 41002.06 566.28
11/05/26 16:39:19 -71412.09 41007.40 566.25
11/05/26 16:42:19 -71412.37 41008.06 566.22
11/05/26 16:45:19 -71409.94 41013.40 566.20
11/05/26 16:48:19 -71410.20 41014.06 566.17
11/05/26 16:51:19 -71407.76 41019.41 566.13
11/05/26 16:54:19 -71408.02 41020.07 566.11
11/05/26 16:57:19 -71405.60 41025.39 566.08
11/05/26 17:00:19 -71405.86 41026.05 566.05
11/05/26 17:03:19 -71403.43 41031.41 566.02
11/05/26 17:06:19 -71403.68 41032.06 565.99
11/05/26 17:09:19 -71401.26 41037.41 565.96
11/05/26 17:12:19 -71398.82 41042.75 565.94
11/05/26 17:15:19 -71399.09 41043.42 565.91
11/05/26 17:18:19 -71396.67 41048.73 565.88
11/05/26 17:21:19 -71396.93 41049.39 565.85
11/05/26 17:24:19 -71394.50 41054.76 565.82
11/05/26 17:27:19 -71394.75 41055.42 565.79
11/05/26 17:30:19 -71392.31 41060.76 565.76
11/05/26 17:33:19 -71392.57 41061.43 565.73
11/05/26 17:36:19 -71390.15 41066.75 565.71
11/05/26 17:39:19 -71390.40 41067.41 565.68
11/05/26 17:42:19 -71387.97 41072.76 565.64
11/05/26 17:45:19 -71388.23 41073.42 565.62
11/05/26 17:48:19 -71385.80 41078.76 565.59
11/05/26 17:51:19 -71386.05 41079.43 565.56
11/05/26 17:54:19 -71383.62 41084.77 565.53
11/05/26 17:57:19 -71381.20 41090.08 565.50
11/05/26 18:00:19 -71381.46 41090.74 565.47
11/05/26 18:03:19 -71379.03 41096.09 565.45
11/05/26 18:06:19 -71379.29 41096.76 565.42
11/05/26 18:09:19 -71376.85 41102.10 565.39
11/05/26 18:12:19 -71377.11 41102.76 565.36
11/05/26 18:15:19 -71374.67 41108.10 565.33
11/05/26 18:18:19 -71374.93 41108.76 565.30
11/05/26 18:21:19 -71372.51 41114.09 565.27
11/05/26 18:24:19 -71372.77 41114.75 565.24
11/05/26 18:27:19 -71370.32 41120.10 565.21
11/05/26 18:30:19 -71370.58 41120.78 565.19
11/05/26 18:33:19 -71368.16 41126.10 565.16
11/05/26 18:36:19 -71368.41 41126.77 565.13
11/05/26 18:39:19 -71365.98 41132.09 565.10
11/05/26 18:42:19 -71363.55 41137.44 565.07
11/05/26 18:45:19 -71363.81 41138.09 565.04
11/05/26 18:48:19 -71361.37 41143.44 565.01
11/05/26 18:51:19 -71361.62 41144.10 564.98
11/05/26 18:54:19 -71359.20 41149.43 564.96
11/05/26 18:57:19 -71359.45 41150.09 564.92
11/05/26 19:00:19 -71357.02 41155.43 564.90
11/05/26 19:03:19 -71357.27 41156.09 564.87
11/05/26 19:06:19 -71354.84 41161.42 564.84
11/05/26 19:09:19 -71355.10 41162.08 564.81
11/05/26 19:12:19 -71352.66 41167.42 564.78
11/05/26 19:15:19 -71352.92 41168.08 564.75
11/05/26 19:18:19 -71350.48 41173.42 564.72
11/05/26 19:21:19 -71350.74 41174.09 564.69
11/05/26 19:24:19 -71348.31 41179.43 564.67
11/05/26 19:27:19 -71345.87 41184.77 564.64
11/05/26 19:30:19 -71346.12 41185.43 564.61
11/05/26 19:33:19 -71343.69 41190.78 564.58
11/05/26 19:36:19 -71343.95 41191.44 564.55
11/05/26 19:39:19 -71341.50 41196.76 564.52
11/05/26 19:42:19 -71341.77 41197.43 564.49
11/05/26 19:45:19 -71339.33 41202.77 564.46
11/05/26 19:48:19 -71339.58 41203.42 564.44
11/05/26 19:51:19 -71337.14 41208.77 564.40
11/05/26 19:54:19 -71337.40 41209.43 564.38
11/05/26 19:57:19 -71334.98 41214.75 564.35
11/05/26 20:00:19 -71335.23 41215.42 564.32
11/05/26 20:03:19 -71332.78 41220.76 564.29
11/05/26 20:06:19 -71333.05 41221.42 564.26
11/05/26 20:09:19 -71330.60 41226.76 564.23
11/05/26 20:12:19 -71328.16 41232.10 564.21
11/05/26 20:15:19 -71328.42 41232.76 564.18
11/05/26 20:18:19 -71325.98 41238.09 564.15
11/05/26 20:21:19 -71326.24 41238.75 564.12
11/05/26 20:24:19 -71323.80 41244.09 564.09
11/05/26 20:27:19 -71324.06 41244.75 564.06
11/05/26 20:30:19 -71321.62 41250.06 564.03
11/05/26 20:33:19 -71321.89 41250.73 564.00
11/05/26 20:36:19 -71319.44 41256.07 563.97
11/05/26 20:39:19 -71319.70 41256.73 563.95
11/05/26 20:42:19 -71317.25 41262.07 563.92
11/05/26 20:45:19 -71317.52 41262.73 563.89
11/05/26 20:48:19 -71315.07 41268.08 563.86
11/05/26 20:51:19 -71315.33 41268.74 563.83
11/05/26 20:54:19 -71312.88 41274.08 563.80
11/05/26 20:57:19 -71310.45 41279.41 563.77
11/05/26 21:00:19 -71310.70 41280.07 563.74
11/05/26 21:03:19 -71308.25 41285.42 563.71
11/05/26 21:06:19 -71308.51 41286.08 563.69
11/05/26 21:09:19 -71306.07 41291.40 563.66
11/05/26 21:12:19 -71306.33 41292.07 563.63
11/05/26 21:15:19 -71303.89 41297.39 563.60
11/05/26 21:18:19 -71304.15 41298.05 563.57
11/05/26 21:21:19 -71301.70 41303.39 563.54
11/05/26 21:24:19 -71301.96 41304.05 563.51
11/05/26 21:27:19 -71299.52 41309.39 563.48
11/05/26 21:30:19 -71299.77 41310.06 563.46
11/05/26 21:33:19 -71297.32 41315.39 563.43
11/05/26 21:36:19 -71297.59 41316.05 563.40
11/05/26 21:39:19 -71295.13 41321.39 563.37
11/05/26 21:42:19 -71292.69 41326.73 563.34
11/05/26 21:45:19 -71292.95 41327.39 563.31
11/05/26 21:48:19 -71290.50 41332.70 563.29
11/05/26 21:51:19 -71290.77 41333.37 563.25
11/05/26 21:54:19 -71288.33 41338.70 563.22
11/05/26 21:57:19 -71288.59 41339.36 563.20
11/05/26 22:00:19 -71286.12 41344.71 563.17
11/05/26 22:03:19 -71286.39 41345.38 563.14
11/05/26 22:06:19 -71283.95 41350.69 563.11
11/05/26 22:09:19 -71284.20 41351.35 563.08
11/05/26 22:12:19 -71281.74 41356.69 563.05
11/05/26 22:15:19 -71282.01 41357.36 563.02
11/05/26 22:18:19 -71279.55 41362.70 562.99
11/05/26 22:21:19 -71279.81 41363.36 562.96
11/05/26 22:24:19 -71277.37 41368.70 562.94
11/05/26 22:27:19 -71274.91 41374.03 562.91
11/05/26 22:30:19 -71275.18 41374.69 562.88
11/05/26 22:33:19 -71272.73 41380.01 562.85
11/05/26 22:36:19 -71272.98 41380.67 562.82
11/05/26 22:39:19 -71270.53 41386.02 562.79
11/05/26 22:42:19 -71270.80 41386.69 562.76
11/05/26 22:45:19 -71268.35 41392.00 562.73
11/05/26 22:48:19 -71268.60 41392.67 562.71
11/05/26 22:51:19 -71266.16 41397.98 562.68
11/05/26 22:54:19 -71266.42 41398.64 562.65
11/05/26 22:57:19 -71263.97 41403.98 562.62
11/05/26 23:00:19 -71264.23 41404.65 562.59
11/05/26 23:03:19 -71261.77 41409.98 562.56
11/05/26 23:06:19 -71262.02 41410.65 562.53
11/05/26 23:09:19 -71259.58 41415.98 562.50
11/05/26 23:12:19 -71257.12 41421.32 562.47
11/05/26 23:15:19 -71257.38 41421.98 562.45
11/05/26 23:18:19 -71254.93 41427.31 562.42
11/05/26 23:21:19 -71255.19 41427.98 562.39
11/05/26 23:24:19 -71252.73 41433.29 562.36
11/05/26 23:27:19 -71253.01 41433.96 562.33
11/05/26 23:30:19 -71250.55 41439.29 562.30
11/05/26 23:33:19 -71250.80 41439.96 562.27
11/05/26 23:36:19 -71248.34 41445.29 562.24
11/05/26 23:39:19 -71248.61 41445.95 562.22
11/05/26 23:42:19 -71246.16 41451.26 562.19
11/05/26 23:45:19 -71246.41 41451.93 562.16
11/05/26 23:48:19 -71243.95 41457.27 562.13
11/05/26 23:51:19 -71244.22 41457.93 562.10
11/05/26 23:54:19 -71241.77 41463.26 562.07
11/05/26 23:57:19 -71239.31 41468.59 562.04
11/05/27 00:00:19 -71239.56 41469.25 562.02
11/05/27 00:03:19 -71237.10 41474.59 561.98
11/05/27 00:06:19 -71237.37 41475.25 561.96
11/05/27 00:09:19 -71234.91 41480.57 561.93
11/05/27 00:12:19 -71235.17 41481.25 561.90
11/05/27 00:15:19 -71232.72 41486.57 561.87
11/05/27 00:18:19 -71232.98 41487.23 561.84
11/05/27 00:21:19 -71230.51 41492.58 561.81
11/05/27 00:24:19 -71230.77 41493.24 561.78
11/05/27 00:27:19 -71228.31 41498.57 561.75
11/05/27 00:30:19 -71228.57 41499.23 561.73
11/05/27 00:33:19 -71226.13 41504.55 561.70
11/05/27 00:36:19 -71226.39 41505.22 561.67
11/05/27 00:39:19 -71223.91 41510.57 561.64
11/05/27 00:42:19 -71221.47 41515.86 561.61
11/05/27 00:45:19 -71221.73 41516.52 561.58
11/05/27 00:48:19 -71219.27 41521.86 561.55
11/05/27 00:51:19 -71219.52 41522.52 561.52
11/05/27 00:54:19 -71217.06 41527.85 561.49
11/05/27 00:57:19 -71217.33 41528.50 561.47
11/05/27 01:00:19 -71214.87 41533.85 561.44
11/05/27 01:03:19 -71215.13 41534.52 561.41
11/05/27 01:06:19 -71212.66 41539.84 561.38
11/05/27 01:09:19 -71212.93 41540.50 561.35
11/05/27 01:12:19 -71210.46 41545.83 561.32
11/05/27 01:15:19 -71210.72 41546.49 561.29
11/05/27 01:18:19 -71208.27 41551.84 561.26
11/05/27 01:21:19 -71208.52 41552.50 561.23
11/05/27 01:24:19 -71206.06 41557.80 561.21
11/05/27 01:27:19 -71203.59 41563.14 561.17
11/05/27 01:30:19 -71203.85 41563.81 561.15
11/05/27 01:33:19 -71201.40 41569.12 561.12
11/05/27 01:36:19 -71201.66 41569.79 561.09
11/05/27 01:39:19 -71199.20 41575.10 561.06
11/05/27 01:42:19 -71199.47 41575.77 561.03
11/05/27 01:45:19 -71196.98 41581.12 561.01
11/05/27 01:48:19 -71197.24 41581.78 560.97
11/05/27 01:51:19 -71194.80 41587.09 560.95
11/05/27 01:54:19 -71195.05 41587.75 560.92
11/05/27 01:57:19 -71192.59 41593.09 560.89
11/05/27 02:00:19 -71192.85 41593.75 560.86
11/05/27 02:03:19 -71190.38 41599.08 560.83
11/05/27 02:06:19 -71190.64 41599.75 560.80
11/05/27 02:09:19 -71188.17 41605.07 560.77
11/05/27 02:12:19 -71185.71 41610.39 560.74
11/05/27 02:15:19 -71185.98 41611.08 560.72
11/05/27 02:18:19 -71183.51 41616.39 560.69
11/05/27 02:21:19 -71183.77 41617.06 560.66
11/05/27 02:24:19 -71181.30 41622.38 560.63
11/05/27 02:27:19 -71181.55 41623.05 560.60
11/05/27 02:30:19 -71179.09 41628.38 560.57
11/05/27 02:33:19 -71179.35 41629.04 560.54
11/05/27 02:36:19 -71176.89 41634.37 560.52
11/05/27 02:39:19 -71177.15 41635.03 560.49
11/05/27 02:42:19 -71174.67 41640.36 560.46
11/05/27 02:45:19 -71174.93 41641.02 560.43
11/05/27 02:48:19 -71172.46 41646.35 560.40
11/05/27 02:51:19 -71172.73 41647.02 560.37
11/05/27 02:54:19 -71170.28 41652.32 560.34
11/05/27 02:57:19 -71167.80 41657.65 560.31
11/05/27 03:00:19 -71168.06 41658.31 560.29
11/05/27 03:03:19 -71165.61 41663.64 560.25
11/05/27 03:06:19 -71165.86 41664.29 560.23
11/05/27 03:09:19 -71163.38 41669.63 560.19
11/05/27 03:12:19 -71163.64 41670.30 560.17
11/05/27 03:15:19 -71161.19 41675.61 560.14
11/05/27 03:18:19 -71161.44 41676.28 560.11
11/05/27 03:21:19 -71158.98 41681.60 560.08
11/05/27 03:24:19 -71159.23 41682.26 560.05
11/05/27 03:27:19 -71156.75 41687.59 560.02
11/05/27 03:30:19 -71157.02 41688.25 560.00
11/05/27 03:33:19 -71154.55 41693.58 559.97
11/05/27 03:36:19 -71154.80 41694.26 559.93
11/05/27 03:39:19 -71152.34 41699.58 559.91
11/05/27 03:42:19 -71149.86 41704.90 559.88
11/05/27 03:45:19 -71150.12 41705.56 559.85
11/05/27 03:48:19 -71147.65 41710.89 559.82
11/05/27 03:51:19 -71147.91 41711.55 559.79
11/05/27 03:54:19 -71145.45 41716.88 559.76
11/05/27 03:57:19 -71145.70 41717.54 559.74
11/05/27 04:00:19 -71143.23 41722.86 559.71
11/05/27 04:03:19 -71143.49 41723.53 559.68
11/05/27 04:06:19 -71141.02 41728.86 559.65
11/05/27 04:09:19 -71141.27 41729.52 559.62
11/05/27 04:12:19 -71138.80 41734.85 559.59
11/05/27 04:15:19 -71139.06 41735.52 559.56
11/05/27 04:18:19 -71136.59 41740.84 559.53
11/05/27 04:21:19 -71136.84 41741.50 559.50
11/05/27 04:24:19 -71134.38 41746.82 559.47
11/05/27 04:27:19 -71131.90 41752.14 559.45
11/05/27 04:30:19 -71132.16 41752.81 559.42
11/05/27 04:33:19 -71129.69 41758.12 559.39
11/05/27 04:36:19 -71129.95 41758.79 559.36
11/05/27 04:39:19 -71127.47 41764.12 559.33
11/05/27 04:42:19 -71127.73 41764.79 559.30
11/05/27 04:45:19 -71125.27 41770.10 559.27
11/05/27 04:48:19 -71125.52 41770.76 559.24
11/05/27 04:51:19 -71123.05 41776.11 559.21
11/05/27 04:54:19 -71123.30 41776.76 559.19
11/05/27 04:57:19 -71120.82 41782.09 559.16
11/05/27 05:00:19 -71121.08 41782.75 559.13
11/05/27 05:03:19 -71118.62 41788.04 559.10
11/05/27 05:06:19 -71118.89 41788.71 559.07
11/05/27 05:09:19 -71116.41 41794.05 559.04
11/05/27 05:12:19 -71113.91 41799.36 559.01
11/05/27 05:15:19 -71114.18 41800.03 558.99
11/05/27 05:18:19 -71111.70 41805.36 558.95
11/05/27 05:21:19 -71111.96 41806.02 558.93
11/05/27 05:24:19 -71109.49 41811.33 558.90
11/05/27 05:27:19 -71109.75 41812.00 558.87
11/05/27 05:30:19 -71107.25 41817.34 558.84
11/05/27 05:33:19 -71107.52 41818.01 558.81
11/05/27 05:36:19 -71105.05 41823.30 558.78
11/05/27 05:39:19 -71105.31 41823.98 558.75
11/05/27 05:42:19 -71102.84 41829.29 558.72
11/05/27 05:45:19 -71103.10 41829.95 558.70
11/05/27 05:48:19 -71100.62 41835.27 558.67
11/05/27 05:51:19 -71100.88 41835.94 558.64
11/05/27 05:54:19 -71098.40 41841.26 558.61
11/05/27 05:57:19 -71095.91 41846.59 558.58
11/05/27 06:00:19 -71096.18 41847.25 558.55
11/05/27 06:03:19 -71093.70 41852.56 558.52
11/05/27 06:06:19 -71093.95 41853.22 558.50
11/05/27 06:09:19 -71091.48 41858.56 558.46
11/05/27 06:12:19 -71091.73 41859.23 558.44
11/05/27 06:15:19 -71089.26 41864.54 558.41
11/05/27 06:18:19 -71089.52 41865.21 558.38
11/05/27 06:21:19 -71087.03 41870.53 558.35
11/05/27 06:24:19 -71087.29 41871.20 558.32
11/05/27 06:27:19 -71084.81 41876.51 558.29
11/05/27 06:30:19 -71085.07 41877.18 558.26
11/05/27 06:33:19 -71082.59 41882.50 558.23
11/05/27 06:36:19 -71082.84 41883.16 558.21
11/05/27 06:39:19 -71080.37 41888.48 558.18
11/05/27 06:42:19 -71077.88 41893.80 558.15
11/05/27 06:45:19 -71078.14 41894.47 558.12
11/05/27 06:48:19 -71075.66 41899.79 558.09
11/05/27 06:51:19 -71075.92 41900.45 558.06
11/05/27 06:54:19 -71073.44 41905.77 558.03
11/05/27 06:57:19 -71073.70 41906.44 558.00
11/05/27 07:00:19 -71071.21 41911.76 557.97
11/05/27 07:03:19 -71071.48 41912.43 557.95
11/05/27 07:06:19 -71068.99 41917.74 557.92
11/05/27 07:09:19 -71069.26 41918.41 557.89
11/05/27 07:12:19 -71066.77 41923.73 557.86
11/05/27 07:15:19 -71067.02 41924.40 557.83
11/05/27 07:18:19 -71064.54 41929.72 557.80
11/05/27 07:21:19 -71064.80 41930.38 557.77
11/05/27 07:24:19 -71062.31 41935.69 557.74
11/05/27 07:27:19 -71059.83 41941.01 557.72
11/05/27 07:30:19 -71060.09 41941.68 557.69
11/05/27 07:33:19 -71057.60 41947.00 557.66
11/05/27 07:36:19 -71057.86 41947.66 557.63
11/05/27 07:39:19 -71055.38 41952.98 557.60
11/05/27 07:42:19 -71055.63 41953.64 557.57
11/05/27 07:45:19 -71053.16 41958.94 557.54
11/05/27 07:48:19 -71053.42 41959.62 557.51
11/05/27 07:51:19 -71050.93 41964.95 557.49
11/05/27 07:54:19 -71051.19 41965.61 557.46
11/05/27 07:57:19 -71048.70 41970.93 557.43
11/05/27 08:00:19 -71048.95 41971.60 557.40
11/05/27 08:03:19 -71046.48 41976.92 557.37
11/05/27 08:06:19 -71046.73 41977.59 557.34
11/05/27 08:09:19 -71044.24 41982.89 557.31
11/05/27 08:12:19 -71041.75 41988.21 557.28
11/05/27 08:15:19 -71042.01 41988.88 557.25
11/05/27 08:18:19 -71039.52 41994.19 557.22
11/05/27 08:21:19 -71039.79 41994.86 557.20
11/05/27 08:24:19 -71037.30 42000.18 557.17
11/05/27 08:27:19 -71037.55 42000.84 557.14
11/05/27 08:30:19 -71035.07 42006.16 557.11
11/05/27 08:33:19 -71035.33 42006.82 557.08
11/05/27 08:36:19 -71032.84 42012.14 557.05
11/05/27 08:39:19 -71033.10 42012.80 557.02
11/05/27 08:42:19 -71030.61 42018.12 556.99
11/05/27 08:45:19 -71030.88 42018.79 556.97
11/05/27 08:48:19 -71028.38 42024.10 556.94
11/05/27 08:51:19 -71028.63 42024.77 556.91
11/05/27 08:54:19 -71026.15 42030.08 556.88
11/05/27 08:57:19 -71023.65 42035.40 556.85
11/05/27 09:00:19 -71023.92 42036.08 556.82
11/05/27 09:03:19 -71021.42 42041.38 556.79
11/05/27 09:06:19 -71021.68 42042.05 556.76
11/05/27 09:09:19 -71019.19 42047.36 556.73
11/05/27 09:12:19 -71019.45 42048.03 556.71
11/05/27 09:15:19 -71016.96 42053.35 556.68
11/05/27 09:18:19 -71017.22 42054.02 556.65
11/05/27 09:21:19 -71014.73 42059.32 556.62
11/05/27 09:24:19 -71014.99 42059.99 556.59
11/05/27 09:27:19 -71012.49 42065.30 556.56
11/05/27 09:30:19 -71012.75 42065.97 556.53
11/05/27 09:33:19 -71010.27 42071.29 556.51
11/05/27 09:36:19 -71010.53 42071.96 556.48
11/05/27 09:39:19 -71008.03 42077.26 556.45
11/05/27 09:42:19 -71005.53 42082.57 556.42
11/05/27 09:45:19 -71005.79 42083.24 556.39
11/05/27 09:48:19 -71003.30 42088.56 556.36
11/05/27 09:51:19 -71003.56 42089.23 556.33
11/05/27 09:54:19 -71001.06 42094.54 556.30
11/05/27 09:57:19 -71001.33 42095.20 556.27
11/05/27 10:00:19 -70998.83 42100.52 556.25
11/05/27 10:03:19 -70999.09 42101.19 556.21
11/05/27 10:06:19 -70996.59 42106.49 556.19
11/05/27 10:09:19 -70996.85 42107.16 556.16
11/05/27 10:12:19 -70994.37 42112.48 556.13
11/05/27 10:15:19 -70994.62 42113.14 556.10
11/05/27 10:18:19 -70992.12 42118.47 556.07
11/05/27 10:21:19 -70992.38 42119.13 556.04
11/05/27 10:24:19 -70989.90 42124.44 556.01
11/05/27 10:27:19 -70987.39 42129.75 555.98
11/05/27 10:30:19 -70987.66 42130.41 555.96
11/05/27 10:33:19 -70985.16 42135.72 555.93
11/05/27 10:36:19 -70985.42 42136.39 555.90
11/05/27 10:39:19 -70982.91 42141.72 555.87
11/05/27 10:42:19 -70983.16 42142.39 555.84
11/05/27 10:45:19 -70980.67 42147.70 555.81
11/05/27 10:48:19 -70980.92 42148.37 555.78
11/05/27 10:51:19 -70978.44 42153.68 555.75
11/05/27 10:54:19 -70978.69 42154.35 555.73
11/05/27 10:57:19 -70976.20 42159.66 555.70
11/05/27 11:00:19 -70976.46 42160.32 555.67
11/05/27 11:03:19 -70973.96 42165.63 555.64
11/05/27 11:06:19 -70974.22 42166.29 555.61
11/05/27 11:09:19 -70971.71 42171.63 555.58
11/05/27 11:12:19 -70969.23 42176.91 555.55
11/05/27 11:15:19 -70969.48 42177.57 555.53
11/05/27 11:18:19 -70966.97 42182.91 555.49
11/05/27 11:21:19 -70967.23 42183.58 555.46
11/05/27 11:24:19 -70964.73 42188.89 555.44
11/05/27 11:27:19 -70964.99 42189.56 555.41
11/05/27 11:30:19 -70962.49 42194.87 555.38
11/05/27 11:33:19 -70962.76 42195.54 555.35
11/05/27 11:36:19 -70960.25 42200.84 555.32
11/05/27 11:39:19 -70960.51 42201.51 555.29
11/05/27 11:42:19 -70958.00 42206.82 555.26
11/05/27 11:45:19 -70958.27 42207.49 555.23
11/05/27 11:48:19 -70955.77 42212.80 555.21
11/05/27 11:51:19 -70956.02 42213.47 555.18
11/05/27 11:54:19 -70953.52 42218.77 555.15
11/05/27 11:57:19 -70951.02 42224.09 555.12
11/05/27 12:00:19 -70951.28 42224.75 555.09
11/05/27 12:03:19 -70948.78 42230.06 555.06
11/05/27 12:06:19 -70949.04 42230.73 555.03
11/05/27 12:09:19 -70946.54 42236.04 555.01
11/05/27 12:12:19 -70946.80 42236.70 554.97
11/05/27 12:15:19 -70944.29 42242.01 554.95
11/05/27 12:18:19 -70944.55 42242.68 554.92
11/05/27 12:21:19 -70942.05 42247.98 554.89
11/05/27 12:24:19 -70942.31 42248.65 554.86
11/05/27 12:27:19 -70939.80 42253.96 554.83
11/05/27 12:30:19 -70940.07 42254.63 554.80
11/05/27 12:33:19 -70937.56 42259.94 554.77
11/05/27 12:36:19 -70937.83 42260.61 554.75
11/05/27 12:39:19 -70935.31 42265.93 554.72
11/05/27 12:42:19 -70932.81 42271.22 554.69
11/05/27 12:45:19 -70933.08 42271.89 554.66
11/05/27 12:48:19 -70930.56 42277.20 554.63
11/05/27 12:51:19 -70930.83 42277.87 554.60
11/05/27 12:54:19 -70928.33 42283.17 554.57
11/05/27 12:57:19 -70928.59 42283.84 554.54
11/05/27 13:00:19 -70926.05 42289.16 554.51
11/05/27 13:03:19 -70926.33 42289.82 554.48
11/05/27 13:06:19 -70923.83 42295.12 554.46
11/05/27 13:09:19 -70924.09 42295.79 554.43
11/05/27 13:12:19 -70921.56 42301.13 554.40
11/05/27 13:15:19 -70921.83 42301.79 554.37
11/05/27 13:18:19 -70919.32 42307.10 554.34
11/05/27 13:21:19 -70919.58 42307.77 554.31
11/05/27 13:24:19 -70917.07 42313.07 554.29
11/05/27 13:27:19 -70914.57 42318.36 554.25
11/05/27 13:30:19 -70914.83 42319.03 554.23
11/05/27 13:33:19 -70912.31 42324.36 554.20
11/05/27 13:36:19 -70912.57 42325.02 554.17
11/05/27 13:39:19 -70910.07 42330.33 554.14
11/05/27 13:42:19 -70910.33 42330.99 554.11
11/05/27 13:45:19 -70907.83 42336.30 554.08
11/05/27 13:48:19 -70908.08 42336.97 554.05
11/05/27 13:51:19 -70905.56 42342.27 554.03
11/05/27 13:54:19 -70905.83 42342.94 554.00
11/05/27 13:57:19 -70903.32 42348.25 553.97
11/05/27 14:00:19 -70903.58 42348.91 553.94
11/05/27 14:03:19 -70901.07 42354.22 553.91
11/05/27 14:06:19 -70901.34 42354.89 553.88
11/05/27 14:09:19 -70898.81 42360.19 553.85
11/05/27 14:12:19 -70896.31 42365.50 553.82
11/05/27 14:15:19 -70896.57 42366.16 553.79
11/05/27 14:18:19 -70894.05 42371.47 553.76
11/05/27 14:21:19 -70894.32 42372.14 553.74
11/05/27 14:24:19 -70891.80 42377.48 553.71
11/05/27 14:27:19 -70892.05 42378.14 553.68
11/05/27 14:30:19 -70889.55 42383.42 553.65
11/05/27 14:33:19 -70889.81 42384.10 553.62
11/05/27 14:36:19 -70887.28 42389.42 553.59
11/05/27 14:39:19 -70887.54 42390.08 553.56
11/05/27 14:42:19 -70885.04 42395.39 553.54
11/05/27 14:45:19 -70885.29 42396.06 553.50
11/05/27 14:48:19 -70882.78 42401.37 553.48
11/05/27 14:51:19 -70883.05 42402.03 553.45
11/05/27 14:54:19 -70880.53 42407.34 553.42
11/05/27 14:57:19 -70878.02 42412.64 553.39
11/05/27 15:00:19 -70878.27 42413.31 553.36
11/05/27 15:03:19 -70875.76 42418.60 553.33
11/05/27 15:06:19 -70876.02 42419.27 553.30
11/05/27 15:09:19 -70873.52 42424.58 553.28
11/05/27 15:12:19 -70873.77 42425.25 553.25
11/05/27 15:15:19 -70871.25 42430.55 553.22
11/05/27 15:18:19 -70871.52 42431.22 553.19
11/05/27 15:21:19 -70868.99 42436.54 553.16
11/05/27 15:24:19 -70869.25 42437.20 553.13
11/05/27 15:27:19 -70866.74 42442.50 553.10
11/05/27 15:30:19 -70867.01 42443.16 553.07
11/05/27 15:33:19 -70864.48 42448.48 553.04
11/05/27 15:36:19 -70864.74 42449.14 553.02
11/05/27 15:39:19 -70862.23 42454.45 552.98
11/05/27 15:42:19 -70859.70 42459.76 552.96
11/05/27 15:45:19 -70859.95 42460.43 552.93
11/05/27 15:48:19 -70857.45 42465.72 552.90
11/05/27 15:51:19 -70857.71 42466.39 552.87
11/05/27 15:54:19 -70855.19 42471.70 552.84
11/05/27 15:57:19 -70855.45 42472.38 552.81
11/05/27 16:00:19 -70852.92 42477.67 552.78
11/05/27 16:03:19 -70853.19 42478.34 552.76
11/05/27 16:06:19 -70850.67 42483.64 552.73
11/05/27 16:09:19 -70850.93 42484.31 552.70
11/05/27 16:12:19 -70848.41 42489.62 552.67
11/05/27 16:15:19 -70848.68 42490.28 552.64
11/05/27 16:18:19 -70846.15 42495.59 552.61
11/05/27 16:21:19 -70846.41 42496.25 552.58
11/05/27 16:24:19 -70843.90 42501.55 552.55
11/05/27 16:27:19 -70841.38 42506.87 552.53
11/05/27 16:30:19 -70841.63 42507.54 552.49
11/05/27 16:33:19 -70839.11 42512.84 552.47
11/05/27 16:36:19 -70839.37 42513.50 552.44
11/05/27 16:39:19 -70836.85 42518.80 552.41
11/05/27 16:42:19 -70837.11 42519.47 552.38
11/05/27 16:45:19 -70834.59 42524.77 552.35
11/05/27 16:48:19 -70834.86 42525.44 552.32
11/05/27 16:51:19 -70832.33 42530.76 552.29
11/05/27 16:54:19 -70832.59 42531.43 552.27
11/05/27 16:57:19 -70830.07 42536.73 552.24
11/05/27 17:00:19 -70830.32 42537.39 552.21
11/05/27 17:03:19 -70827.80 42542.70 552.18
11/05/27 17:06:19 -70828.06 42543.36 552.15
11/05/27 17:09:19 -70825.54 42548.65 552.12
11/05/27 17:12:19 -70823.02 42553.96 552.09
11/05/27 17:15:19 -70823.28 42554.64 552.06
11/05/27 17:18:19 -70820.76 42559.94 552.03
11/05/27 17:21:19 -70821.02 42560.60 552.01
11/05/27 17:24:19 -70818.50 42565.89 551.98
11/05/27 17:27:19 -70818.76 42566.57 551.95
11/05/27 17:30:19 -70816.23 42571.88 551.92
11/05/27 17:33:19 -70816.48 42572.55 551.89
11/05/27 17:36:19 -70813.96 42577.87 551.86
11/05/27 17:39:19 -70814.22 42578.54 551.84
11/05/27 17:42:19 -70811.70 42583.82 551.81
11/05/27 17:45:19 -70811.95 42584.49 551.78
11/05/27 17:48:19 -70809.42 42589.79 551.75
11/05/27 17:51:19 -70809.68 42590.46 551.72
11/05/27 17:54:19 -70807.16 42595.77 551.69
11/05/27 17:57:19 -70804.64 42601.06 551.66
11/05/27 18:00:19 -70804.90 42601.73 551.63
11/05/27 18:03:19 -70802.38 42607.02 551.60
11/05/27 18:06:19 -70802.63 42607.70 551.57
11/05/27 18:09:19 -70800.10 42613.02 551.54
11/05/27 18:12:19 -70800.36 42613.68 551.52
11/05/27 18:15:19 -70797.84 42618.97 551.49
11/05/27 18:18:19 -70798.09 42619.64 551.46
11/05/27 18:21:19 -70795.57 42624.94 551.43
11/05/27 18:24:19 -70795.83 42625.61 551.40
11/05/27 18:27:19 -70793.29 42630.92 551.37
11/05/27 18:30:19 -70793.55 42631.59 551.34
11/05/27 18:33:19 -70791.02 42636.89 551.31
11/05/27 18:36:19 -70791.28 42637.55 551.29
11/05/27 18:39:19 -70788.75 42642.85 551.26
11/05/27 18:42:19 -70786.23 42648.15 551.23
11/05/27 18:45:19 -70786.49 42648.82 551.20
11/05/27 18:48:19 -70783.96 42654.10 551.17
11/05/27 18:51:19 -70784.23 42654.77 551.14
11/05/27 18:54:19 -70781.70 42660.08 551.11
11/05/27 18:57:19 -70781.96 42660.75 551.08
11/05/27 19:00:19 -70779.42 42666.05 551.05
11/05/27 19:03:19 -70779.67 42666.72 551.02
11/05/27 19:06:19 -70777.16 42672.02 550.99
11/05/27 19:09:19 -70777.41 42672.68 550.97
11/05/27 19:12:19 -70774.88 42678.00 550.94
11/05/27 19:15:19 -70775.14 42678.68 550.91
11/05/27 19:18:19 -70772.61 42683.96 550.88
11/05/27 19:21:19 -70772.86 42684.62 550.85
11/05/27 19:24:19 -70770.34 42689.93 550.82
11/05/27 19:27:19 -70767.80 42695.22 550.79
11/05/27 19:30:19 -70768.06 42695.89 550.77
11/05/27 19:33:19 -70765.55 42701.19 550.74
11/05/27 19:36:19 -70765.80 42701.86 550.71
11/05/27 19:39:19 -70763.25 42707.16 550.68
11/05/27 19:42:19 -70763.52 42707.83 550.65
11/05/27 19:45:19 -70760.97 42713.14 550.62
11/05/27 19:48:19 -70761.24 42713.82 550.59
11/05/27 19:51:19 -70758.70 42719.11 550.57
11/05/27 19:54:19 -70758.97 42719.78 550.54
11/05/27 19:57:19 -70756.43 42725.08 550.51
11/05/27 20:00:19 -70756.69 42725.74 550.48
11/05/27 20:03:19 -70754.16 42731.03 550.45
11/05/27 20:06:19 -70754.43 42731.70 550.42
11/05/27 20:09:19 -70751.89 42737.00 550.39
11/05/27 20:12:19 -70749.35 42742.29 550.36
11/05/27 20:15:19 -70749.62 42742.96 550.33
11/05/27 20:18:19 -70747.07 42748.28 550.30
11/05/27 20:21:19 -70747.33 42748.94 550.28
11/05/27 20:24:19 -70744.82 42754.21 550.25
11/05/27 20:27:19 -70745.08 42754.89 550.22
11/05/27 20:30:19 -70742.53 42760.19 550.19
11/05/27 20:33:19 -70742.79 42760.86 550.16
11/05/27 20:36:19 -70740.25 42766.17 550.13
11/05/27 20:39:19 -70740.51 42766.84 550.10
11/05/27 20:42:19 -70737.97 42772.14 550.07
11/05/27 20:45:19 -70738.23 42772.81 550.04
11/05/27 20:48:19 -70735.70 42778.10 550.01
11/05/27 20:51:19 -70735.96 42778.76 549.99
11/05/27 20:54:19 -70733.41 42784.06 549.96
11/05/27 20:57:19 -70730.88 42789.34 549.93
11/05/27 21:00:19 -70731.15 42790.02 549.90
11/05/27 21:03:19 -70728.60 42795.32 549.87
11/05/27 21:06:19 -70728.87 42796.00 549.84
11/05/27 21:09:19 -70726.33 42801.29 549.81
11/05/27 21:12:19 -70726.59 42801.95 549.78
11/05/27 21:15:19 -70724.05 42807.26 549.76
11/05/27 21:18:19 -70724.30 42807.93 549.73
11/05/27 21:21:19 -70721.77 42813.22 549.70
11/05/27 21:24:19 -70722.02 42813.89 549.67
11/05/27 21:27:19 -70719.49 42819.19 549.64
11/05/27 21:30:19 -70719.75 42819.86 549.61
11/05/27 21:33:19 -70717.21 42825.14 549.58
11/05/27 21:36:19 -70717.48 42825.81 549.55
11/05/27 21:39:19 -70714.92 42831.12 549.53
11/05/27 21:42:19 -70712.38 42836.40 549.50
11/05/27 21:45:19 -70712.64 42837.07 549.47
11/05/27 21:48:19 -70710.09 42842.39 549.44
11/05/27 21:51:19 -70710.35 42843.05 549.41
11/05/27 21:54:19 -70707.82 42848.34 549.38
11/05/27 21:57:19 -70708.08 42849.01 549.35
11/05/27 22:00:19 -70705.54 42854.30 549.32
11/05/27 22:03:19 -70705.80 42854.97 549.29
11/05/27 22:06:19 -70703.26 42860.26 549.27
11/05/27 22:09:19 -70703.52 42860.93 549.24
11/05/27 22:12:19 -70700.97 42866.23 549.21
11/05/27 22:15:19 -70701.23 42866.90 549.18
11/05/27 22:18:19 -70698.70 42872.20 549.15
11/05/27 22:21:19 -70698.95 42872.86 549.12
11/05/27 22:24:19 -70696.40 42878.16 549.09
11/05/27 22:27:19 -70693.87 42883.46 549.06
11/05/27 22:30:19 -70694.12 42884.12 549.04
11/05/27 22:33:19 -70691.58 42889.42 549.01
11/05/27 22:36:19 -70691.84 42890.09 548.98
11/05/27 22:39:19 -70689.30 42895.38 548.95
11/05/27 22:42:19 -70689.55 42896.05 548.92
11/05/27 22:45:19 -70687.00 42901.36 548.89
11/05/27 22:48:19 -70687.26 42902.04 548.86
11/05/27 22:51:19 -70684.71 42907.32 548.83
11/05/27 22:54:19 -70684.98 42907.99 548.80
11/05/27 22:57:19 -70682.44 42913.28 548.78
11/05/27 23:00:19 -70682.70 42913.95 548.75
11/05/27 23:03:19 -70680.16 42919.24 548.72
11/05/27 23:06:19 -70680.42 42919.91 548.69
11/05/27 23:09:19 -70677.87 42925.20 548.66
11/05/27 23:12:19 -70675.33 42930.49 548.63
11/05/27 23:15:19 -70675.59 42931.16 548.60
11/05/27 23:18:19 -70673.02 42936.47 548.57
11/05/27 23:21:19 -70673.28 42937.14 548.54
11/05/27 23:24:19 -70670.76 42942.42 548.52
11/05/27 23:27:19 -70671.01 42943.09 548.49
11/05/27 23:30:19 -70668.45 42948.39 548.46
11/05/27 23:33:19 -70668.72 42949.05 548.43
11/05/27 23:36:19 -70666.17 42954.35 548.40
11/05/27 23:39:19 -70666.43 42955.01 548.37
11/05/27 23:42:19 -70663.88 42960.30 548.34
11/05/27 23:45:19 -70664.15 42960.97 548.31
11/05/27 23:48:19 -70661.60 42966.26 548.29
11/05/27 23:51:19 -70661.87 42966.93 548.26
11/05/27 23:54:19 -70659.30 42972.21 548.22
11/05/27 23:57:19 -70656.74 42977.52 548.20
11/05/28 00:00:19 -70657.00 42978.20 548.17
11/05/28 00:03:19 -70654.46 42983.49 548.14
11/05/28 00:06:19 -70654.72 42984.15 548.11
11/05/28 00:09:19 -70652.17 42989.44 548.09
11/05/28 00:12:19 -70652.43 42990.11 548.05
11/05/28 00:15:19 -70649.88 42995.40 548.03
11/05/28 00:18:19 -70650.15 42996.07 548.00
11/05/28 00:21:19 -70647.59 43001.37 547.97
11/05/28 00:24:19 -70647.85 43002.04 547.94
11/05/28 00:27:19 -70645.29 43007.34 547.91
11/05/28 00:30:19 -70645.55 43008.02 547.88
11/05/28 00:33:19 -70643.00 43013.29 547.85
11/05/28 00:36:19 -70643.27 43013.96 547.82
11/05/28 00:39:19 -70640.70 43019.27 547.79
11/05/28 00:42:19 -70638.16 43024.53 547.77
11/05/28 00:45:19 -70638.42 43025.20 547.74
11/05/28 00:48:19 -70635.87 43030.51 547.71
11/05/28 00:51:19 -70636.12 43031.18 547.68
11/05/28 00:54:19 -70633.57 43036.47 547.65
11/05/28 00:57:19 -70633.84 43037.14 547.62
11/05/28 01:00:19 -70631.28 43042.43 547.60
11/05/28 01:03:19 -70631.54 43043.09 547.56
11/05/28 01:06:19 -70628.98 43048.40 547.54
11/05/28 01:09:19 -70629.23 43049.07 547.51
11/05/28 01:12:19 -70626.70 43054.34 547.48
11/05/28 01:15:19 -70626.96 43055.01 547.45
11/05/28 01:18:19 -70624.41 43060.29 547.42
11/05/28 01:21:19 -70624.66 43060.96 547.39
11/05/28 01:24:19 -70622.10 43066.27 547.36
11/05/28 01:27:19 -70619.54 43071.56 547.33
11/05/28 01:30:19 -70619.80 43072.23 547.30
11/05/28 01:33:19 -70617.25 43077.52 547.27
11/05/28 01:36:19 -70617.52 43078.19 547.25
11/05/28 01:39:19 -70614.96 43083.46 547.22
11/05/28 01:42:19 -70615.23 43084.14 547.19
11/05/28 01:45:19 -70612.66 43089.43 547.16
11/05/28 01:48:19 -70612.91 43090.10 547.13
11/05/28 01:51:19 -70610.34 43095.40 547.10
11/05/28 01:54:19 -70610.62 43096.08 547.08
11/05/28 01:57:19 -70608.06 43101.35 547.04
11/05/28 02:00:19 -70608.33 43102.03 547.02
11/05/28 02:03:19 -70605.77 43107.32 546.99
11/05/28 02:06:19 -70606.03 43107.98 546.96
11/05/28 02:09:19 -70603.48 43113.26 546.93
11/05/28 02:12:19 -70600.91 43118.58 546.90
11/05/28 02:15:19 -70601.16 43119.25 546.87
11/05/28 02:18:19 -70598.61 43124.53 546.84
11/05/28 02:21:19 -70598.88 43125.20 546.82
11/05/28 02:24:19 -70596.31 43130.48 546.79
11/05/28 02:27:19 -70596.57 43131.15 546.76
11/05/28 02:30:19 -70594.02 43136.44 546.73
11/05/28 02:33:19 -70594.27 43137.10 546.70
11/05/28 02:36:19 -70591.72 43142.39 546.67
11/05/28 02:39:19 -70591.98 43143.06 546.64
11/05/28 02:42:19 -70589.40 43148.37 546.62
11/05/28 02:45:19 -70589.66 43149.04 546.58
11/05/28 02:48:19 -70587.11 43154.31 546.56
11/05/28 02:51:19 -70587.38 43154.98 546.53
11/05/28 02:54:19 -70584.81 43160.27 546.50
11/05/28 02:57:19 -70582.25 43165.57 546.47
11/05/28 03:00:19 -70582.51 43166.23 546.44
11/05/28 03:03:19 -70579.94 43171.54 546.41
11/05/28 03:06:19 -70580.20 43172.21 546.38
11/05/28 03:09:19 -70577.64 43177.48 546.35
11/05/28 03:12:19 -70577.91 43178.16 546.33
11/05/28 03:15:19 -70575.34 43183.43 546.29
11/05/28 03:18:19 -70575.61 43184.11 546.27
11/05/28 03:21:19 -70573.05 43189.38 546.24
11/05/28 03:24:19 -70573.30 43190.05 546.21
11/05/28 03:27:19 -70570.75 43195.34 546.18
11/05/28 03:30:19 -70571.02 43196.01 546.15
11/05/28 03:33:19 -70568.43 43201.31 546.12
11/05/28 03:36:19 -70568.69 43201.98 546.09
11/05/28 03:39:19 -70566.13 43207.24 546.06
11/05/28 03:42:19 -70563.56 43212.54 546.04
11/05/28 03:45:19 -70563.84 43213.22 546.01
11/05/28 03:48:19 -70561.27 43218.50 545.98
11/05/28 03:51:19 -70561.53 43219.17 545.95
11/05/28 03:54:19 -70558.96 43224.46 545.92
11/05/28 03:57:19 -70559.21 43225.13 545.89
11/05/28 04:00:19 -70556.66 43230.42 545.87
11/05/28 04:03:19 -70556.91 43231.09 545.83
11/05/28 04:06:19 -70554.34 43236.37 545.81
11/05/28 04:09:19 -70554.60 43237.04 545.78
11/05/28 04:12:19 -70552.05 43242.33 545.75
11/05/28 04:15:19 -70552.31 43242.99 545.72
11/05/28 04:18:19 -70549.73 43248.30 545.69
11/05/28 04:21:19 -70549.98 43248.97 545.66
11/05/28 04:24:19 -70547.42 43254.25 545.63
11/05/28 04:27:19 -70544.86 43259.53 545.61
11/05/28 04:30:19 -70545.12 43260.20 545.57
11/05/28 04:33:19 -70542.55 43265.47 545.55
11/05/28 04:36:19 -70542.82 43266.15 545.52
11/05/28 04:39:19 -70540.23 43271.44 545.49
11/05/28 04:42:19 -70540.50 43272.11 545.46
11/05/28 04:45:19 -70537.94 43277.39 545.43
11/05/28 04:48:19 -70538.20 43278.06 545.40
11/05/28 04:51:19 -70535.63 43283.35 545.37
11/05/28 04:54:19 -70535.88 43284.02 545.34
11/05/28 04:57:19 -70533.33 43289.30 545.32
11/05/28 05:00:19 -70533.59 43289.97 545.29
11/05/28 05:03:19 -70531.01 43295.27 545.26
11/05/28 05:06:19 -70531.27 43295.94 545.23
11/05/28 05:09:19 -70528.69 43301.23 545.20
11/05/28 05:12:19 -70526.12 43306.51 545.17
11/05/28 05:15:19 -70526.38 43307.17 545.14
11/05/28 05:18:19 -70523.82 43312.46 545.11
11/05/28 05:21:19 -70524.08 43313.12 545.08
11/05/28 05:24:19 -70521.51 43318.41 545.05
11/05/28 05:27:19 -70521.77 43319.09 545.03
11/05/28 05:30:19 -70519.20 43324.36 545.00
11/05/28 05:33:19 -70519.46 43325.03 544.97
11/05/28 05:36:19 -70516.88 43330.32 544.94
11/05/28 05:39:19 -70517.14 43331.00 544.91
11/05/28 05:42:19 -70514.58 43336.27 544.88
11/05/28 05:45:19 -70514.84 43336.95 544.85
11/05/28 05:48:19 -70512.27 43342.21 544.82
11/05/28 05:51:19 -70512.52 43342.88 544.79
11/05/28 05:54:19 -70509.95 43348.20 544.77
11/05/28 05:57:19 -70507.38 43353.46 544.74
11/05/28 06:00:19 -70507.62 43354.14 544.71
11/05/28 06:03:19 -70505.05 43359.41 544.68
11/05/28 06:06:19 -70505.32 43360.08 544.65
11/05/28 06:09:19 -70502.74 43365.37 544.62
11/05/28 06:12:19 -70503.00 43366.04 544.59
11/05/28 06:15:19 -70500.43 43371.34 544.57
11/05/28 06:18:19 -70500.69 43372.01 544.54
11/05/28 06:21:19 -70498.13 43377.27 544.51
11/05/28 06:24:19 -70498.39 43377.95 544.48
11/05/28 06:27:19 -70495.80 43383.23 544.45
11/05/28 06:30:19 -70496.06 43383.89 544.42
11/05/28 06:33:19 -70493.48 43389.21 544.39
11/05/28 06:36:19 -70493.73 43389.88 544.36
11/05/28 06:39:19 -70491.16 43395.14 544.33
11/05/28 06:42:19 -70488.59 43400.43 544.30
11/05/28 06:45:19 -70488.86 43401.09 544.28
11/05/28 06:48:19 -70486.29 43406.36 544.25
11/05/28 06:51:19 -70486.55 43407.03 544.22
11/05/28 06:54:19 -70483.97 43412.32 544.19
11/05/28 06:57:19 -70484.23 43412.99 544.16
11/05/28 07:00:19 -70481.64 43418.28 544.13
11/05/28 07:03:19 -70481.91 43418.95 544.10
11/05/28 07:06:19 -70479.33 43424.22 544.08
11/05/28 07:09:19 -70479.59 43424.90 544.04
11/05/28 07:12:19 -70477.02 43430.17 544.02
11/05/28 07:15:19 -70477.28 43430.84 543.99
11/05/28 07:18:19 -70474.69 43436.14 543.96
11/05/28 07:21:19 -70474.95 43436.81 543.93
11/05/28 07:24:19 -70472.38 43442.09 543.90
11/05/28 07:27:19 -70469.80 43447.36 543.88
11/05/28 07:30:19 -70470.06 43448.03 543.84
11/05/28 07:33:19 -70467.48 43453.32 543.82
11/05/28 07:36:19 -70467.73 43453.99 543.79
11/05/28 07:39:19 -70465.16 43459.26 543.76
11/05/28 07:42:19 -70465.43 43459.93 543.73
11/05/28 07:45:19 -70462.84 43465.21 543.70
11/05/28 07:48:19 -70463.10 43465.88 543.67
11/05/28 07:51:19 -70460.52 43471.17 543.64
11/05/28 07:54:19 -70460.79 43471.83 543.62
11/05/28 07:57:19 -70458.20 43477.11 543.58
11/05/28 08:00:19 -70458.47 43477.78 543.56
11/05/28 08:03:19 -70455.88 43483.09 543.53
11/05/28 08:06:19 -70456.13 43483.76 543.50
11/05/28 08:09:19 -70453.56 43489.03 543.47
11/05/28 08:12:19 -70450.98 43494.30 543.44
11/05/28 08:15:19 -70451.24 43494.97 543.41
11/05/28 08:18:19 -70448.65 43500.26 543.38
11/05/28 08:21:19 -70448.91 43500.94 543.35
11/05/28 08:24:19 -70446.33 43506.21 543.33
11/05/28 08:27:19 -70446.59 43506.88 543.30
11/05/28 08:30:19 -70444.01 43512.16 543.27
11/05/28 08:33:19 -70444.27 43512.82 543.24
11/05/28 08:36:19 -70441.69 43518.09 543.21
11/05/28 08:39:19 -70441.95 43518.76 543.18
11/05/28 08:42:19 -70439.35 43524.07 543.15
11/05/28 08:45:19 -70439.62 43524.73 543.12
11/05/28 08:48:19 -70437.04 43530.00 543.09
11/05/28 08:51:19 -70437.30 43530.67 543.06
11/05/28 08:54:19 -70434.72 43535.95 543.04
11/05/28 08:57:19 -70432.12 43541.25 543.01
11/05/28 09:00:19 -70432.38 43541.91 542.98
11/05/28 09:03:19 -70429.80 43547.20 542.95
11/05/28 09:06:19 -70430.05 43547.86 542.92
11/05/28 09:09:19 -70427.48 43553.12 542.89
11/05/28 09:12:19 -70427.74 43553.80 542.86
11/05/28 09:15:19 -70425.15 43559.08 542.84
11/05/28 09:18:19 -70425.42 43559.75 542.81
11/05/28 09:21:19 -70422.84 43565.02 542.78
11/05/28 09:24:19 -70423.09 43565.70 542.75
11/05/28 09:27:19 -70420.50 43570.98 542.72
11/05/28 09:30:19 -70420.76 43571.64 542.69
11/05/28 09:33:19 -70418.18 43576.92 542.66
11/05/28 09:36:19 -70418.45 43577.59 542.63
11/05/28 09:39:19 -70415.84 43582.89 542.60
11/05/28 09:42:19 -70413.26 43588.16 542.58
11/05/28 09:45:19 -70413.52 43588.83 542.54
11/05/28 09:48:19 -70410.94 43594.10 542.52
11/05/28 09:51:19 -70411.21 43594.78 542.49
11/05/28 09:54:19 -70408.60 43600.03 542.46
11/05/28 09:57:19 -70408.87 43600.70 542.43
11/05/28 10:00:19 -70406.27 43606.00 542.40
11/05/28 10:03:19 -70406.54 43606.68 542.37
11/05/28 10:06:19 -70403.95 43611.94 542.34
11/05/28 10:09:19 -70404.20 43612.61 542.32
11/05/28 10:12:19 -70401.62 43617.88 542.29
11/05/28 10:15:19 -70401.88 43618.55 542.26
11/05/28 10:18:19 -70399.30 43623.84 542.23
11/05/28 10:21:19 -70399.55 43624.51 542.20
11/05/28 10:24:19 -70396.95 43629.79 542.17
11/05/28 10:27:19 -70394.38 43635.06 542.14
11/05/28 10:30:19 -70394.63 43635.73 542.12
11/05/28 10:33:19 -70392.03 43641.02 542.08
11/05/28 10:36:19 -70392.30 43641.69 542.06
11/05/28 10:39:19 -70389.70 43646.96 542.03
11/05/28 10:42:19 -70389.97 43647.63 542.00
11/05/28 10:45:19 -70387.38 43652.90 541.97
11/05/28 10:48:19 -70387.63 43653.57 541.94
11/05/28 10:51:19 -70385.05 43658.84 541.91
11/05/28 10:54:19 -70385.31 43659.50 541.88
11/05/28 10:57:19 -70382.70 43664.80 541.85
11/05/28 11:00:19 -70382.97 43665.48 541.82
11/05/28 11:03:19 -70380.38 43670.74 541.80
11/05/28 11:06:19 -70380.64 43671.42 541.77
11/05/28 11:09:19 -70378.03 43676.71 541.74
11/05/28 11:12:19 -70375.45 43681.96 541.71
11/05/28 11:15:19 -70375.72 43682.63 541.68
11/05/28 11:18:19 -70373.12 43687.92 541.65
11/05/28 11:21:19 -70373.38 43688.59 541.62
11/05/28 11:24:19 -70370.79 43693.85 541.60
11/05/28 11:27:19 -70371.05 43694.52 541.57
11/05/28 11:30:19 -70368.45 43699.80 541.54
11/05/28 11:33:19 -70368.72 43700.48 541.51
11/05/28 11:36:19 -70366.11 43705.76 541.48
11/05/28 11:39:19 -70366.38 43706.43 541.45
11/05/28 11:42:19 -70363.78 43711.69 541.42
11/05/28 11:45:19 -70364.05 43712.36 541.39
11/05/28 11:48:19 -70361.44 43717.66 541.36
11/05/28 11:51:19 -70361.70 43718.34 541.33
11/05/28 11:54:19 -70359.11 43723.59 541.31
11/05/28 11:57:19 -70356.52 43728.86 541.28
11/05/28 12:00:19 -70356.77 43729.53 541.25
11/05/28 12:03:19 -70354.16 43734.82 541.22
11/05/28 12:06:19 -70354.43 43735.50 541.19
11/05/28 12:09:19 -70351.83 43740.75 541.16
11/05/28 12:12:19 -70352.09 43741.43 541.13
11/05/28 12:15:19 -70349.50 43746.70 541.10
11/05/28 12:18:19 -70349.77 43747.37 541.08
11/05/28 12:21:19 -70347.16 43752.66 541.05
11/05/28 12:24:19 -70347.41 43753.34 541.02
11/05/28 12:27:19 -70344.82 43758.60 540.99
11/05/28 12:30:19 -70345.09 43759.27 540.96
11/05/28 12:33:19 -70342.49 43764.54 540.93
11/05/28 12:36:19 -70342.76 43765.20 540.90
11/05/28 12:39:19 -70340.14 43770.50 540.87
11/05/28 12:42:19 -70337.54 43775.76 540.85
11/05/28 12:45:19 -70337.80 43776.43 540.82
11/05/28 12:48:19 -70335.21 43781.70 540.79
11/05/28 12:51:19 -70335.47 43782.36 540.76
11/05/28 12:54:19 -70332.87 43787.65 540.73
11/05/28 12:57:19 -70333.13 43788.31 540.70
11/05/28 13:00:19 -70330.52 43793.59 540.67
11/05/28 13:03:19 -70330.79 43794.27 540.64
11/05/28 13:06:19 -70328.19 43799.52 540.61
11/05/28 13:09:19 -70328.45 43800.20 540.59
11/05/28 13:12:19 -70325.84 43805.49 540.56
11/05/28 13:15:19 -70326.10 43806.16 540.53
11/05/28 13:18:19 -70323.50 43811.42 540.50
11/05/28 13:21:19 -70323.76 43812.09 540.47
11/05/28 13:24:19 -70321.16 43817.37 540.44
11/05/28 13:27:19 -70318.56 43822.63 540.41
11/05/28 13:30:19 -70318.83 43823.31 540.38
11/05/28 13:33:19 -70316.21 43828.58 540.35
11/05/28 13:36:19 -70316.48 43829.25 540.32
11/05/28 13:39:19 -70313.88 43834.51 540.30
11/05/28 13:42:19 -70314.15 43835.19 540.27
11/05/28 13:45:19 -70311.53 43840.48 540.24
11/05/28 13:48:19 -70311.79 43841.15 540.21
11/05/28 13:51:19 -70309.19 43846.41 540.18
11/05/28 13:54:19 -70309.45 43847.08 540.15
11/05/28 13:57:19 -70306.84 43852.36 540.12
11/05/28 14:00:19 -70307.11 43853.04 540.09
11/05/28 14:03:19 -70304.50 43858.30 540.07
11/05/28 14:06:19 -70304.76 43858.98 540.04
11/05/28 14:09:19 -70302.16 43864.24 540.01
11/05/28 14:12:19 -70299.55 43869.49 539.98
11/05/28 14:15:19 -70299.82 43870.17 539.95
11/05/28 14:18:19 -70297.20 43875.46 539.92
11/05/28 14:21:19 -70297.46 43876.14 539.89
11/05/28 14:24:19 -70294.86 43881.39 539.87
11/05/28 14:27:19 -70295.12 43882.07 539.83
11/05/28 14:30:19 -70292.51 43887.34 539.81
11/05/28 14:33:19 -70292.77 43888.01 539.78
11/05/28 14:36:19 -70290.16 43893.29 539.75
11/05/28 14:39:19 -70290.43 43893.95 539.72
11/05/28 14:42:19 -70287.83 43899.22 539.69
11/05/28 14:45:19 -70288.08 43899.88 539.66
11/05/28 14:48:19 -70285.48 43905.16 539.63
11/05/28 14:51:19 -70285.74 43905.83 539.61
11/05/28 14:54:19 -70283.12 43911.10 539.58
11/05/28 14:57:19 -70280.53 43916.37 539.55
11/05/28 15:00:19 -70280.78 43917.05 539.52
11/05/28 15:03:19 -70278.15 43922.32 539.49
11/05/28 15:06:19 -70278.42 43922.99 539.46
11/05/28 15:09:19 -70275.82 43928.26 539.43
11/05/28 15:12:19 -70276.08 43928.93 539.40
11/05/28 15:15:19 -70273.48 43934.18 539.38
11/05/28 15:18:19 -70273.73 43934.85 539.34
11/05/28 15:21:19 -70271.12 43940.14 539.32
11/05/28 15:24:19 -70271.38 43940.80 539.29
11/05/28 15:27:19 -70268.77 43946.08 539.26
11/05/28 15:30:19 -70269.04 43946.75 539.23
11/05/28 15:33:19 -70266.44 43952.01 539.20
11/05/28 15:36:19 -70266.70 43952.68 539.17
11/05/28 15:39:19 -70264.07 43957.98 539.14
11/05/28 15:42:19 -70261.46 43963.23 539.12
11/05/28 15:45:19 -70261.73 43963.90 539.08
11/05/28 15:48:19 -70259.09 43969.19 539.06
11/05/28 15:51:19 -70259.36 43969.86 539.03
11/05/28 15:54:19 -70256.75 43975.12 539.00
11/05/28 15:57:19 -70257.02 43975.80 538.97
11/05/28 16:00:19 -70254.41 43981.04 538.94
11/05/28 16:03:19 -70254.68 43981.71 538.91
11/05/28 16:06:19 -70252.05 43986.98 538.88
11/05/28 16:09:19 -70252.32 43987.66 538.86
11/05/28 16:12:19 -70249.71 43992.93 538.82
11/05/28 16:15:19 -70249.96 43993.60 538.80
11/05/28 16:18:19 -70247.36 43998.86 538.77
11/05/28 16:21:19 -70247.62 43999.53 538.74
11/05/28 16:24:19 -70244.99 44004.82 538.71
11/05/28 16:27:19 -70242.38 44010.07 538.68
11/05/28 16:30:19 -70242.64 44010.75 538.66
11/05/28 16:33:19 -70240.04 44016.00 538.62
11/05/28 16:36:19 -70240.30 44016.68 538.60
11/05/28 16:39:19 -70237.67 44021.96 538.57
11/05/28 16:42:19 -70237.94 44022.64 538.54
11/05/28 16:45:19 -70235.32 44027.89 538.51
11/05/28 16:48:19 -70235.59 44028.55 538.48
11/05/28 16:51:19 -70232.97 44033.83 538.45
11/05/28 16:54:19 -70233.23 44034.50 538.42
11/05/28 16:57:19 -70230.61 44039.77 538.40
11/05/28 17:00:19 -70230.88 44040.44 538.36
11/05/28 17:03:19 -70228.26 44045.69 538.33
11/05/28 17:06:19 -70228.52 44046.37 538.31
11/05/28 17:09:19 -70225.91 44051.64 538.28
11/05/28 17:12:19 -70223.28 44056.91 538.25
11/05/28 17:15:19 -70223.55 44057.58 538.22
11/05/28 17:18:19 -70220.94 44062.84 538.19
11/05/28 17:21:19 -70221.19 44063.50 538.16
11/05/28 17:24:19 -70218.56 44068.80 538.13
11/05/28 17:27:19 -70218.83 44069.46 538.11
11/05/28 17:30:19 -70216.21 44074.71 538.08
11/05/28 17:33:19 -70216.47 44075.39 538.05
11/05/28 17:36:19 -70213.85 44080.66 538.02
11/05/28 17:39:19 -70214.12 44081.34 537.99
11/05/28 17:42:19 -70211.49 44086.60 537.96
11/05/28 17:45:19 -70211.76 44087.27 537.93
11/05/28 17:48:19 -70209.12 44092.54 537.90
11/05/28 17:51:19 -70209.39 44093.21 537.88
11/05/28 17:54:19 -70206.79 44098.47 537.85
11/05/28 17:57:19 -70204.16 44103.73 537.82
11/05/28 18:00:19 -70204.41 44104.40 537.79
11/05/28 18:03:19 -70201.78 44109.70 537.76
11/05/28 18:06:19 -70202.05 44110.37 537.73
11/05/28 18:09:19 -70199.43 44115.62 537.70
11/05/28 18:12:19 -70199.69 44116.29 537.67
11/05/28 18:15:19 -70197.09 44121.54 537.64
11/05/28 18:18:19 -70197.35 44122.22 537.62
11/05/28 18:21:19 -70194.70 44127.50 537.59
11/05/28 18:24:19 -70194.97 44128.18 537.55
11/05/28 18:27:19 -70192.36 44133.42 537.53
11/05/28 18:30:19 -70192.62 44134.09 537.50
11/05/28 18:33:19 -70189.98 44139.38 537.47
11/05/28 18:36:19 -70190.25 44140.05 537.44
11/05/28 18:39:19 -70187.62 44145.30 537.41
11/05/28 18:42:19 -70185.02 44150.55 537.38
11/05/28 18:45:19 -70185.27 44151.23 537.36
11/05/28 18:48:19 -70182.64 44156.50 537.33
11/05/28 18:51:19 -70182.90 44157.18 537.30
11/05/28 18:54:19 -70180.28 44162.43 537.27
11/05/28 18:57:19 -70180.55 44163.10 537.24
11/05/28 19:00:19 -70177.93 44168.35 537.21
11/05/28 19:03:19 -70178.18 44169.02 537.18
11/05/28 19:06:19 -70175.55 44174.31 537.15
11/05/28 19:09:19 -70175.81 44174.98 537.12
11/05/28 19:12:19 -70173.18 44180.25 537.10
11/05/28 19:15:19 -70173.45 44180.92 537.07
11/05/28 19:18:19 -70170.81 44186.18 537.04
11/05/28 19:21:19 -70171.08 44186.86 537.01
11/05/28 19:24:19 -70168.46 44192.11 536.98
11/05/28 19:27:19 -70165.82 44197.38 536.95
11/05/28 19:30:19 -70166.09 44198.06 536.92
11/05/28 19:33:19 -70163.46 44203.31 536.89
11/05/28 19:36:19 -70163.73 44203.98 536.87
11/05/28 19:39:19 -70161.09 44209.25 536.84
11/05/28 19:42:19 -70161.36 44209.92 536.81
11/05/28 19:45:19 -70158.73 44215.19 536.78
11/05/28 19:48:19 -70158.99 44215.87 536.75
11/05/28 19:51:19 -70156.37 44221.11 536.72
11/05/28 19:54:19 -70156.64 44221.78 536.69
11/05/28 19:57:19 -70153.99 44227.05 536.66
11/05/28 20:00:19 -70154.26 44227.73 536.63
11/05/28 20:03:19 -70151.63 44232.98 536.61
11/05/28 20:06:19 -70151.91 44233.66 536.58
11/05/28 20:09:19 -70149.27 44238.90 536.55
11/05/28 20:12:19 -70146.62 44244.18 536.52
11/05/28 20:15:19 -70146.90 44244.85 536.49
11/05/28 20:18:19 -70144.27 44250.11 536.46
11/05/28 20:21:19 -70144.53 44250.79 536.43
11/05/28 20:24:19 -70141.91 44256.04 536.40
11/05/28 20:27:19 -70142.17 44256.71 536.37
11/05/28 20:30:19 -70139.53 44261.98 536.35
11/05/28 20:33:19 -70139.80 44262.66 536.32
11/05/28 20:36:19 -70137.17 44267.91 536.29
11/05/28 20:39:19 -70137.44 44268.57 536.26
11/05/28 20:42:19 -70134.78 44273.85 536.23
11/05/28 20:45:19 -70135.05 44274.52 536.20
11/05/28 20:48:19 -70132.41 44279.79 536.17
11/05/28 20:51:19 -70132.67 44280.48 536.14
11/05/28 20:54:19 -70130.05 44285.70 536.12
11/05/28 20:57:19 -70127.42 44290.96 536.08
11/05/28 21:00:19 -70127.69 44291.65 536.06
11/05/28 21:03:19 -70125.04 44296.91 536.03
11/05/28 21:06:19 -70125.30 44297.59 536.00
11/05/28 21:09:19 -70122.68 44302.83 535.97
11/05/28 21:12:19 -70122.94 44303.51 535.94
11/05/28 21:15:19 -70120.30 44308.78 535.91
11/05/28 21:18:19 -70120.57 44309.45 535.88
11/05/28 21:21:19 -70117.93 44314.71 535.86
11/05/28 21:24:19 -70118.20 44315.38 535.83
11/05/28 21:27:19 -70115.56 44320.62 535.80
11/05/28 21:30:19 -70115.83 44321.30 535.77
11/05/28 21:33:19 -70113.19 44326.57 535.74
11/05/28 21:36:19 -70113.45 44327.25 535.71
11/05/28 21:39:19 -70110.80 44332.51 535.68
11/05/28 21:42:19 -70108.18 44337.75 535.65
11/05/28 21:45:19 -70108.44 44338.42 535.62
11/05/28 21:48:19 -70105.80 44343.70 535.60
11/05/28 21:51:19 -70106.07 44344.36 535.56
11/05/28 21:54:19 -70103.44 44349.61 535.54
11/05/28 21:57:19 -70103.69 44350.29 535.51
11/05/28 22:00:19 -70101.05 44355.55 535.48
11/05/28 22:03:19 -70101.31 44356.23 535.45
11/05/28 22:06:19 -70098.68 44361.49 535.42
11/05/28 22:09:19 -70098.94 44362.16 535.39
11/05/28 22:12:19 -70096.30 44367.41 535.37
11/05/28 22:15:19 -70096.56 44368.09 535.34
11/05/28 22:18:19 -70093.93 44373.35 535.31
11/05/28 22:21:19 -70094.19 44374.02 535.28
11/05/28 22:24:19 -70091.55 44379.28 535.25
11/05/28 22:27:19 -70088.91 44384.54 535.22
11/05/28 22:30:19 -70089.18 44385.21 535.19
11/05/28 22:33:19 -70086.53 44390.48 535.16
11/05/28 22:36:19 -70086.79 44391.14 535.13
11/05/28 22:39:19 -70084.16 44396.40 535.11
11/05/28 22:42:19 -70084.41 44397.07 535.07
11/05/28 22:45:19 -70081.78 44402.33 535.05
11/05/28 22:48:19 -70082.04 44403.00 535.02
11/05/28 22:51:19 -70079.40 44408.26 534.99
11/05/28 22:54:19 -70079.66 44408.93 534.96
11/05/28 22:57:19 -70077.02 44414.20 534.93
11/05/28 23:00:19 -70077.27 44414.88 534.90
11/05/28 23:03:19 -70074.65 44420.12 534.88
11/05/28 23:06:19 -70074.91 44420.79 534.85
11/05/28 23:09:19 -70072.27 44426.07 534.82
11/05/28 23:12:19 -70069.62 44431.31 534.79
11/05/28 23:15:19 -70069.88 44431.98 534.76
11/05/28 23:18:19 -70067.23 44437.23 534.73
11/05/28 23:21:19 -70067.50 44437.91 534.70
11/05/28 23:24:19 -70064.86 44443.17 534.67
11/05/28 23:27:19 -70065.12 44443.85 534.64
11/05/28 23:30:19 -70062.48 44449.10 534.62
11/05/28 23:33:19 -70062.74 44449.78 534.59
11/05/28 23:36:19 -70060.10 44455.02 534.56
11/05/28 23:39:19 -70060.37 44455.70 534.53
11/05/28 23:42:19 -70057.72 44460.96 534.50
11/05/28 23:45:19 -70057.98 44461.64 534.47
11/05/28 23:48:19 -70055.34 44466.88 534.44
11/05/28 23:51:19 -70055.61 44467.55 534.41
11/05/28 23:54:19 -70052.95 44472.82 534.38
11/05/28 23:57:19 -70050.31 44478.07 534.35
11/05/29 00:00:19 -70050.57 44478.74 534.33
11/05/29 00:03:19 -70047.94 44483.99 534.30
11/05/29 00:06:19 -70048.20 44484.66 534.27
11/05/29 00:09:19 -70045.55 44489.93 534.24
11/05/29 00:12:19 -70045.81 44490.59 534.21
11/05/29 00:15:19 -70043.16 44495.86 534.18
11/05/29 00:18:19 -70043.43 44496.53 534.16
11/05/29 00:21:19 -70040.78 44501.79 534.12
11/05/29 00:24:19 -70041.04 44502.46 534.10
11/05/29 00:27:19 -70038.38 44507.71 534.06
11/05/29 00:30:19 -70038.65 44508.38 534.04
11/05/29 00:33:19 -70036.00 44513.65 534.01
11/05/29 00:36:19 -70036.26 44514.32 533.98
11/05/29 00:39:19 -70033.62 44519.57 533.95
11/05/29 00:42:19 -70030.98 44524.82 533.92
11/05/29 00:45:19 -70031.24 44525.50 533.89
11/05/29 00:48:19 -70028.59 44530.76 533.87
11/05/29 00:51:19 -70028.85 44531.44 533.83
11/05/29 00:54:19 -70026.20 44536.66 533.81
11/05/29 00:57:19 -70026.47 44537.34 533.78
11/05/29 01:00:19 -70023.81 44542.59 533.75
11/05/29 01:03:19 -70024.08 44543.27 533.72
11/05/29 01:06:19 -70021.41 44548.54 533.69
11/05/29 01:09:19 -70021.69 44549.21 533.66
11/05/29 01:12:19 -70019.05 44554.47 533.64
11/05/29 01:15:19 -70019.31 44555.14 533.61
11/05/29 01:18:19 -70016.66 44560.39 533.58
11/05/29 01:21:19 -70016.92 44561.07 533.55
11/05/29 01:24:19 -70014.27 44566.32 533.52
11/05/29 01:27:19 -70011.62 44571.57 533.49
11/05/29 01:30:19 -70011.89 44572.24 533.46
11/05/29 01:33:19 -70009.23 44577.49 533.43
11/05/29 01:36:19 -70009.49 44578.16 533.40
11/05/29 01:39:19 -70006.83 44583.44 533.38
11/05/29 01:42:19 -70007.09 44584.12 533.35
11/05/29 01:45:19 -70004.46 44589.34 533.32
11/05/29 01:48:19 -70004.73 44590.01 533.29
11/05/29 01:51:19 -70002.05 44595.28 533.26
11/05/29 01:54:19 -70002.32 44595.95 533.23
11/05/29 01:57:19 -69999.68 44601.18 533.20
11/05/29 02:00:19 -69999.94 44601.85 533.17
11/05/29 02:03:19 -69997.28 44607.13 533.14
11/05/29 02:06:19 -69997.55 44607.81 533.12
11/05/29 02:09:19 -69994.89 44613.05 533.08
11/05/29 02:12:19 -69992.23 44618.30 533.06
11/05/29 02:15:19 -69992.50 44618.97 533.03
11/05/29 02:18:19 -69989.84 44624.22 533.00
11/05/29 02:21:19 -69990.11 44624.89 532.97
11/05/29 02:24:19 -69987.45 44630.17 532.94
11/05/29 02:27:19 -69987.71 44630.84 532.91
11/05/29 02:30:19 -69985.06 44636.08 532.88
11/05/29 02:33:19 -69985.33 44636.75 532.86
11/05/29 02:36:19 -69982.67 44642.01 532.83
11/05/29 02:39:19 -69982.93 44642.68 532.80
11/05/29 02:42:19 -69980.28 44647.93 532.77
11/05/29 02:45:19 -69980.54 44648.60 532.74
11/05/29 02:48:19 -69977.89 44653.85 532.71
11/05/29 02:51:19 -69978.15 44654.52 532.68
11/05/29 02:54:19 -69975.48 44659.79 532.65
11/05/29 02:57:19 -69972.83 44665.02 532.62
11/05/29 03:00:19 -69973.10 44665.71 532.59
11/05/29 03:03:19 -69970.44 44670.96 532.57
11/05/29 03:06:19 -69970.70 44671.63 532.54
11/05/29 03:09:19 -69968.05 44676.88 532.51
11/05/29 03:12:19 -69968.31 44677.55 532.48
11/05/29 03:15:19 -69965.63 44682.80 532.45
11/05/29 03:18:19 -69965.91 44683.48 532.42
11/05/29 03:21:19 -69963.25 44688.73 532.39
11/05/29 03:24:19 -69963.52 44689.41 532.37
11/05/29 03:27:19 -69960.86 44694.65 532.34
11/05/29 03:30:19 -69961.12 44695.33 532.31
11/05/29 03:33:19 -69958.45 44700.59 532.28
11/05/29 03:36:19 -69958.72 44701.26 532.25
11/05/29 03:39:19 -69956.07 44706.50 532.22
11/05/29 03:42:19 -69953.41 44711.74 532.19
11/05/29 03:45:19 -69953.67 44712.42 532.16
11/05/29 03:48:19 -69951.01 44717.67 532.13
11/05/29 03:51:19 -69951.28 44718.35 532.11
11/05/29 03:54:19 -69948.62 44723.59 532.08
11/05/29 03:57:19 -69948.88 44724.27 532.05
11/05/29 04:00:19 -69946.20 44729.52 532.02
11/05/29 04:03:19 -69946.47 44730.20 531.99
11/05/29 04:06:19 -69943.82 44735.43 531.96
11/05/29 04:09:19 -69944.09 44736.11 531.93
11/05/29 04:12:19 -69941.41 44741.37 531.90
11/05/29 04:15:19 -69941.67 44742.04 531.88
11/05/29 04:18:19 -69939.02 44747.30 531.85
11/05/29 04:21:19 -69939.27 44747.96 531.82
11/05/29 04:24:19 -69936.62 44753.21 531.79
11/05/29 04:27:19 -69933.95 44758.45 531.76
11/05/29 04:30:19 -69934.21 44759.12 531.73
11/05/29 04:33:19 -69931.55 44764.38 531.70
11/05/29 04:36:19 -69931.82 44765.06 531.67
11/05/29 04:39:19 -69929.16 44770.30 531.64
11/05/29 04:42:19 -69929.42 44770.98 531.62
11/05/29 04:45:19 -69926.75 44776.22 531.59
11/05/29 04:48:19 -69927.01 44776.90 531.56
11/05/29 04:51:19 -69924.34 44782.14 531.53
11/05/29 04:54:19 -69924.61 44782.83 531.50
11/05/29 04:57:19 -69921.95 44788.07 531.47
11/05/29 05:00:19 -69922.21 44788.74 531.44
11/05/29 05:03:19 -69919.55 44793.99 531.41
11/05/29 05:06:19 -69919.81 44794.66 531.38
11/05/29 05:09:19 -69917.14 44799.93 531.36
11/05/29 05:12:19 -69914.48 44805.16 531.33
11/05/29 05:15:19 -69914.74 44805.84 531.30
11/05/29 05:18:19 -69912.09 44811.07 531.27
11/05/29 05:21:19 -69912.35 44811.75 531.24
11/05/29 05:24:19 -69909.66 44817.00 531.21
11/05/29 05:27:19 -69909.94 44817.68 531.18
11/05/29 05:30:19 -69907.27 44822.92 531.15
11/05/29 05:33:19 -69907.54 44823.59 531.13
11/05/29 05:36:19 -69904.85 44828.85 531.10
11/05/29 05:39:19 -69905.12 44829.52 531.07
11/05/29 05:42:19 -69902.46 44834.76 531.04
11/05/29 05:45:19 -69902.72 44835.43 531.01
11/05/29 05:48:19 -69900.06 44840.69 530.98
11/05/29 05:51:19 -69900.32 44841.36 530.95
11/05/29 05:54:19 -69897.65 44846.61 530.92
11/05/29 05:57:19 -69894.98 44851.84 530.89
11/05/29 06:00:19 -69895.24 44852.52 530.87
11/05/29 06:03:19 -69892.58 44857.77 530.84
11/05/29 06:06:19 -69892.84 44858.45 530.81
11/05/29 06:09:19 -69890.17 44863.69 530.78
11/05/29 06:12:19 -69890.44 44864.36 530.75
11/05/29 06:15:19 -69887.77 44869.60 530.72
11/05/29 06:18:19 -69888.03 44870.28 530.69
11/05/29 06:21:19 -69885.36 44875.54 530.66
11/05/29 06:24:19 -69885.62 44876.21 530.63
11/05/29 06:27:19 -69882.95 44881.45 530.61
11/05/29 06:30:19 -69883.22 44882.12 530.58
11/05/29 06:33:19 -69880.54 44887.37 530.55
11/05/29 06:36:19 -69880.80 44888.04 530.52
11/05/29 06:39:19 -69878.14 44893.29 530.49
11/05/29 06:42:19 -69875.46 44898.54 530.46
11/05/29 06:45:19 -69875.73 44899.21 530.43
11/05/29 06:48:19 -69873.05 44904.46 530.40
11/05/29 06:51:19 -69873.31 44905.13 530.38
11/05/29 06:54:19 -69870.64 44910.37 530.35
11/05/29 06:57:19 -69870.91 44911.05 530.32
11/05/29 07:00:19 -69868.23 44916.29 530.29
11/05/29 07:03:19 -69868.49 44916.96 530.26
11/05/29 07:06:19 -69865.84 44922.21 530.23
11/05/29 07:09:19 -69866.10 44922.88 530.20
11/05/29 07:12:19 -69863.42 44928.13 530.17
11/05/29 07:15:19 -69863.68 44928.81 530.14
11/05/29 07:18:19 -69861.01 44934.06 530.12
11/05/29 07:21:19 -69861.27 44934.73 530.09
11/05/29 07:24:19 -69858.59 44939.96 530.06
11/05/29 07:27:19 -69855.91 44945.23 530.03
11/05/29 07:30:19 -69856.17 44945.90 530.00
11/05/29 07:33:19 -69853.51 44951.14 529.97
11/05/29 07:36:19 -69853.77 44951.80 529.94
11/05/29 07:39:19 -69851.11 44957.05 529.92
11/05/29 07:42:19 -69851.36 44957.72 529.88
11/05/29 07:45:19 -69848.69 44962.97 529.86
11/05/29 07:48:19 -69848.95 44963.65 529.83
11/05/29 07:51:19 -69846.26 44968.89 529.79
11/05/29 07:54:19 -69846.53 44969.57 529.77
11/05/29 07:57:19 -69843.86 44974.80 529.74
11/05/29 08:00:19 -69844.12 44975.47 529.71
11/05/29 08:03:19 -69841.45 44980.71 529.69
11/05/29 08:06:19 -69841.71 44981.39 529.65
11/05/29 08:09:19 -69839.02 44986.63 529.62
11/05/29 08:12:19 -69836.35 44991.88 529.60
11/05/29 08:15:19 -69836.61 44992.55 529.57
11/05/29 08:18:19 -69833.94 44997.80 529.54
11/05/29 08:21:19 -69834.20 44998.48 529.51
11/05/29 08:24:19 -69831.53 45003.70 529.48
11/05/29 08:27:19 -69831.79 45004.38 529.45
11/05/29 08:30:19 -69829.10 45009.62 529.42
11/05/29 08:33:19 -69829.37 45010.30 529.39
11/05/29 08:36:19 -69826.69 45015.55 529.37
11/05/29 08:39:19 -69826.95 45016.22 529.34
11/05/29 08:42:19 -69824.28 45021.46 529.31
11/05/29 08:45:19 -69824.54 45022.14 529.28
11/05/29 08:48:19 -69821.86 45027.38 529.25
11/05/29 08:51:19 -69822.12 45028.06 529.22
11/05/29 08:54:19 -69819.45 45033.30 529.19
11/05/29 08:57:19 -69816.76 45038.54 529.16
11/05/29 09:00:19 -69817.02 45039.21 529.13
11/05/29 09:03:19 -69814.35 45044.45 529.11
11/05/29 09:06:19 -69814.62 45045.13 529.08
11/05/29 09:09:19 -69811.93 45050.37 529.05
11/05/29 09:12:19 -69812.19 45051.04 529.02
11/05/29 09:15:19 -69809.52 45056.29 528.99
11/05/29 09:18:19 -69809.77 45056.96 528.96
11/05/29 09:21:19 -69807.10 45062.20 528.93
11/05/29 09:24:19 -69807.36 45062.88 528.90
11/05/29 09:27:19 -69804.67 45068.12 528.88
11/05/29 09:30:19 -69804.93 45068.79 528.85
11/05/29 09:33:19 -69802.25 45074.03 528.82
11/05/29 09:36:19 -69802.52 45074.71 528.79
11/05/29 09:39:19 -69799.84 45079.96 528.76
11/05/29 09:42:19 -69797.16 45085.19 528.73
11/05/29 09:45:19 -69797.41 45085.87 528.70
11/05/29 09:48:19 -69794.73 45091.10 528.68
11/05/29 09:51:19 -69794.99 45091.78 528.65
11/05/29 09:54:19 -69792.31 45097.01 528.62
11/05/29 09:57:19 -69792.58 45097.69 528.59
11/05/29 10:00:19 -69789.89 45102.92 528.56
11/05/29 10:03:19 -69790.16 45103.60 528.53
11/05/29 10:06:19 -69787.47 45108.84 528.50
11/05/29 10:09:19 -69787.74 45109.52 528.47
11/05/29 10:12:19 -69785.05 45114.76 528.44
11/05/29 10:15:19 -69785.31 45115.43 528.41
11/05/29 10:18:19 -69782.62 45120.68 528.38
11/05/29 10:21:19 -69782.89 45121.35 528.36
11/05/29 10:24:19 -69780.20 45126.59 528.33
11/05/29 10:27:19 -69777.51 45131.84 528.30
11/05/29 10:30:19 -69777.77 45132.52 528.27
11/05/29 10:33:19 -69775.10 45137.74 528.24
11/05/29 10:36:19 -69775.36 45138.42 528.21
11/05/29 10:39:19 -69772.66 45143.66 528.18
11/05/29 10:42:19 -69772.92 45144.33 528.16
11/05/29 10:45:19 -69770.24 45149.57 528.12
11/05/29 10:48:19 -69770.50 45150.23 528.10
11/05/29 10:51:19 -69767.82 45155.49 528.07
11/05/29 10:54:19 -69768.08 45156.16 528.04
11/05/29 10:57:19 -69765.40 45161.39 528.01
11/05/29 11:00:19 -69765.66 45162.07 527.98
11/05/29 11:03:19 -69762.97 45167.32 527.95
11/05/29 11:06:19 -69763.23 45167.99 527.92
11/05/29 11:09:19 -69760.54 45173.22 527.89
11/05/29 11:12:19 -69757.86 45178.46 527.87
11/05/29 11:15:19 -69758.12 45179.14 527.84
11/05/29 11:18:19 -69755.42 45184.37 527.80
11/05/29 11:21:19 -69755.70 45185.05 527.78
11/05/29 11:24:19 -69753.01 45190.28 527.75
11/05/29 11:27:19 -69753.27 45190.95 527.72
11/05/29 11:30:19 -69750.57 45196.20 527.69
11/05/29 11:33:19 -69750.84 45196.88 527.67
11/05/29 11:36:19 -69748.16 45202.11 527.63
11/05/29 11:39:19 -69748.41 45202.78 527.61
11/05/29 11:42:19 -69745.73 45208.03 527.58
11/05/29 11:45:19 -69745.99 45208.70 527.55
11/05/29 11:48:19 -69743.30 45213.93 527.52
11/05/29 11:51:19 -69743.56 45214.60 527.49
11/05/29 11:54:19 -69740.86 45219.86 527.46
11/05/29 11:57:19 -69738.18 45225.07 527.43
11/05/29 12:00:19 -69738.45 45225.75 527.40
11/05/29 12:03:19 -69735.74 45230.99 527.38
11/05/29 12:06:19 -69736.01 45231.67 527.35
11/05/29 12:09:19 -69733.32 45236.89 527.32
11/05/29 12:12:19 -69733.59 45237.57 527.29
11/05/29 12:15:19 -69730.89 45242.81 527.26
11/05/29 12:18:19 -69731.16 45243.48 527.23
11/05/29 12:21:19 -69728.45 45248.73 527.20
11/05/29 12:24:19 -69728.71 45249.41 527.17
11/05/29 12:27:19 -69726.03 45254.64 527.14
11/05/29 12:30:19 -69726.30 45255.31 527.12
11/05/29 12:33:19 -69723.59 45260.55 527.09
11/05/29 12:36:19 -69723.86 45261.22 527.06
11/05/29 12:39:19 -69721.16 45266.47 527.03
11/05/29 12:42:19 -69718.48 45271.70 527.00
11/05/29 12:45:19 -69718.73 45272.37 526.97
11/05/29 12:48:19 -69716.04 45277.61 526.94
11/05/29 12:51:19 -69716.30 45278.28 526.91
11/05/29 12:54:19 -69713.60 45283.52 526.88
11/05/29 12:57:19 -69713.87 45284.19 526.86
11/05/29 13:00:19 -69711.17 45289.43 526.82
11/05/29 13:03:19 -69711.45 45290.11 526.80
11/05/29 13:06:19 -69708.74 45295.33 526.77
11/05/29 13:09:19 -69709.01 45296.01 526.74
11/05/29 13:12:19 -69706.30 45301.26 526.71
11/05/29 13:15:19 -69706.57 45301.94 526.68
11/05/29 13:18:19 -69703.88 45307.16 526.66
11/05/29 13:21:19 -69704.13 45307.83 526.62
11/05/29 13:24:19 -69701.45 45313.07 526.60
11/05/29 13:27:19 -69698.74 45318.30 526.57
11/05/29 13:30:19 -69699.01 45318.98 526.54
11/05/29 13:33:19 -69696.30 45324.21 526.51
11/05/29 13:36:19 -69696.56 45324.89 526.48
11/05/29 13:39:19 -69693.87 45330.12 526.45
11/05/29 13:42:19 -69694.13 45330.80 526.43
11/05/29 13:45:19 -69691.43 45336.04 526.39
11/05/29 13:48:19 -69691.69 45336.70 526.37
11/05/29 13:51:19 -69689.00 45341.93 526.34
11/05/29 13:54:19 -69689.27 45342.62 526.31
11/05/29 13:57:19 -69686.56 45347.85 526.28
11/05/29 14:00:19 -69686.83 45348.52 526.25
11/05/29 14:03:19 -69684.12 45353.76 526.22
11/05/29 14:06:19 -69684.38 45354.43 526.19
11/05/29 14:09:19 -69681.70 45359.66 526.16
11/05/29 14:12:19 -69678.98 45364.91 526.13
11/05/29 14:15:19 -69679.25 45365.58 526.11
11/05/29 14:18:19 -69676.56 45370.81 526.08
11/05/29 14:21:19 -69676.82 45371.46 526.05
11/05/29 14:24:19 -69674.11 45376.72 526.02
11/05/29 14:27:19 -69674.38 45377.39 525.99
11/05/29 14:30:19 -69671.67 45382.62 525.96
11/05/29 14:33:19 -69671.94 45383.30 525.94
11/05/29 14:36:19 -69669.23 45388.53 525.90
11/05/29 14:39:19 -69669.51 45389.21 525.88
11/05/29 14:42:19 -69666.80 45394.43 525.85
11/05/29 14:45:19 -69667.07 45395.11 525.82
11/05/29 14:48:19 -69664.35 45400.36 525.79
11/05/29 14:51:19 -69664.62 45401.04 525.76
11/05/29 14:54:19 -69661.93 45406.25 525.73
11/05/29 14:57:19 -69659.21 45411.49 525.70
11/05/29 15:00:19 -69659.47 45412.16 525.67
11/05/29 15:03:19 -69656.77 45417.39 525.65
11/05/29 15:06:19 -69657.03 45418.06 525.61
11/05/29 15:09:19 -69654.33 45423.32 525.59
11/05/29 15:12:19 -69654.59 45423.98 525.56
11/05/29 15:15:19 -69651.89 45429.20 525.53
11/05/29 15:18:19 -69652.16 45429.88 525.50
11/05/29 15:21:19 -69649.45 45435.11 525.47
11/05/29 15:24:19 -69649.71 45435.80 525.44
11/05/29 15:27:19 -69647.02 45441.02 525.42
11/05/29 15:30:19 -69647.27 45441.68 525.38
11/05/29 15:33:19 -69644.55 45446.93 525.36
11/05/29 15:36:19 -69644.83 45447.60 525.33
11/05/29 15:39:19 -69642.13 45452.84 525.30
11/05/29 15:42:19 -69639.42 45458.06 525.27
11/05/29 15:45:19 -69639.68 45458.73 525.24
11/05/29 15:48:19 -69636.97 45463.97 525.21
11/05/29 15:51:19 -69637.23 45464.64 525.18
11/05/29 15:54:19 -69634.53 45469.88 525.15
11/05/29 15:57:19 -69634.79 45470.56 525.12
11/05/29 16:00:19 -69632.08 45475.78 525.09
11/05/29 16:03:19 -69632.35 45476.46 525.07
11/05/29 16:06:19 -69629.64 45481.70 525.04
11/05/29 16:09:19 -69629.91 45482.38 525.01
11/05/29 16:12:19 -69627.20 45487.59 524.98
11/05/29 16:15:19 -69627.47 45488.26 524.95
11/05/29 16:18:19 -69624.75 45493.50 524.92
11/05/29 16:21:19 -69625.02 45494.17 524.89
11/05/29 16:24:19 -69622.30 45499.40 524.86
11/05/29 16:27:19 -69619.60 45504.64 524.84
11/05/29 16:30:19 -69619.87 45505.30 524.81
11/05/29 16:33:19 -69617.15 45510.54 524.78
11/05/29 16:36:19 -69617.41 45511.21 524.75
11/05/29 16:39:19 -69614.70 45516.44 524.72
11/05/29 16:42:19 -69614.97 45517.13 524.69
11/05/29 16:45:19 -69612.27 45522.34 524.66
11/05/29 16:48:19 -69612.53 45523.02 524.63
11/05/29 16:51:19 -69609.81 45528.26 524.61
11/05/29 16:54:19 -69610.07 45528.93 524.58
11/05/29 16:57:19 -69607.36 45534.17 524.55
11/05/29 17:00:19 -69607.62 45534.85 524.52
11/05/29 17:03:19 -69604.91 45540.06 524.49
11/05/29 17:06:19 -69605.19 45540.75 524.46
11/05/29 17:09:19 -69602.45 45545.98 524.43
11/05/29 17:12:19 -69599.75 45551.20 524.40
11/05/29 17:15:19 -69600.02 45551.88 524.38
11/05/29 17:18:19 -69597.30 45557.11 524.35
11/05/29 17:21:19 -69597.57 45557.79 524.31
11/05/29 17:24:19 -69594.85 45563.02 524.29
11/05/29 17:27:19 -69595.11 45563.69 524.26
11/05/29 17:30:19 -69592.40 45568.91 524.23
11/05/29 17:33:19 -69592.66 45569.59 524.20
11/05/29 17:36:19 -69589.95 45574.81 524.17
11/05/29 17:39:19 -69590.22 45575.49 524.14
11/05/29 17:42:19 -69587.51 45580.72 524.12
11/05/29 17:45:19 -69587.77 45581.39 524.09
11/05/29 17:48:19 -69585.05 45586.63 524.06
11/05/29 17:51:19 -69585.31 45587.31 524.03
11/05/29 17:54:19 -69582.60 45592.53 524.00
11/05/29 17:57:19 -69579.88 45597.75 523.97
11/05/29 18:00:19 -69580.15 45598.43 523.94
11/05/29 18:03:19 -69577.43 45603.66 523.91
11/05/29 18:06:19 -69577.69 45604.34 523.88
11/05/29 18:09:19 -69574.98 45609.57 523.86
11/05/29 18:12:19 -69575.24 45610.24 523.83
11/05/29 18:15:19 -69572.52 45615.46 523.80
11/05/29 18:18:19 -69572.78 45616.14 523.77
11/05/29 18:21:19 -69570.07 45621.35 523.74
11/05/29 18:24:19 -69570.34 45622.04 523.71
11/05/29 18:27:19 -69567.62 45627.27 523.68
11/05/29 18:30:19 -69567.88 45627.95 523.65
11/05/29 18:33:19 -69565.16 45633.18 523.62
11/05/29 18:36:19 -69565.43 45633.84 523.60
11/05/29 18:39:19 -69562.71 45639.07 523.57
11/05/29 18:42:19 -69560.00 45644.29 523.54
11/05/29 18:45:19 -69560.26 45644.98 523.51
11/05/29 18:48:19 -69557.53 45650.20 523.48
11/05/29 18:51:19 -69557.80 45650.88 523.45
11/05/29 18:54:19 -69555.09 45656.09 523.42
11/05/29 18:57:19 -69555.35 45656.77 523.39
11/05/29 19:00:19 -69552.63 45662.00 523.37
11/05/29 19:03:19 -69552.88 45662.68 523.34
11/05/29 19:06:19 -69550.17 45667.90 523.31
11/05/29 19:09:19 -69550.43 45668.57 523.28
11/05/29 19:12:19 -69547.72 45673.80 523.25
11/05/29 19:15:19 -69547.98 45674.48 523.22
11/05/29 19:18:19 -69545.27 45679.70 523.19
11/05/29 19:21:19 -69545.53 45680.36 523.16
11/05/29 19:24:19 -69542.80 45685.62 523.13
11/05/29 19:27:19 -69540.09 45690.82 523.11
11/05/29 19:30:19 -69540.35 45691.50 523.07
11/05/29 19:33:19 -69537.62 45696.73 523.05
11/05/29 19:36:19 -69537.88 45697.41 523.02
11/05/29 19:39:19 -69535.16 45702.64 522.99
11/05/29 19:42:19 -69535.42 45703.30 522.96
11/05/29 19:45:19 -69532.70 45708.54 522.93
11/05/29 19:48:19 -69532.97 45709.21 522.90
11/05/29 19:51:19 -69530.25 45714.44 522.87
11/05/29 19:54:19 -69530.51 45715.12 522.84
11/05/29 19:57:19 -69527.77 45720.34 522.82
11/05/29 20:00:19 -69528.05 45721.01 522.79
11/05/29 20:03:19 -69525.34 45726.23 522.76
11/05/29 20:06:19 -69525.59 45726.91 522.73
11/05/29 20:09:19 -69522.86 45732.14 522.70
11/05/29 20:12:19 -69520.13 45737.37 522.67
11/05/29 20:15:19 -69520.41 45738.04 522.65
11/05/29 20:18:19 -69517.69 45743.25 522.62
11/05/29 20:21:19 -69517.95 45743.93 522.59
11/05/29 20:24:19 -69515.22 45749.15 522.56
11/05/29 20:27:19 -69515.48 45749.83 522.53
11/05/29 20:30:19 -69512.77 45755.05 522.50
11/05/29 20:33:19 -69513.03 45755.73 522.47
11/05/29 20:36:19 -69510.30 45760.95 522.44
11/05/29 20:39:19 -69510.56 45761.64 522.41
11/05/29 20:42:19 -69507.84 45766.86 522.38
11/05/29 20:45:19 -69508.09 45767.54 522.36
11/05/29 20:48:19 -69505.38 45772.75 522.33
11/05/29 20:51:19 -69505.64 45773.43 522.30
11/05/29 20:54:19 -69502.92 45778.64 522.27
11/05/29 20:57:19 -69500.18 45783.88 522.24
11/05/29 21:00:19 -69500.45 45784.55 522.21
11/05/29 21:03:19 -69497.72 45789.77 522.18
11/05/29 21:06:19 -69497.99 45790.45 522.15
11/05/29 21:09:19 -69495.26 45795.68 522.13
11/05/29 21:12:19 -69495.52 45796.36 522.10
11/05/29 21:15:19 -69492.79 45801.56 522.07
11/05/29 21:18:19 -69493.06 45802.25 522.04
11/05/29 21:21:19 -69490.34 45807.46 522.01
11/05/29 21:24:19 -69490.60 45808.14 521.98
11/05/29 21:27:19 -69487.87 45813.36 521.95
11/05/29 21:30:19 -69488.13 45814.04 521.92
11/05/29 21:33:19 -69485.40 45819.27 521.90
11/05/29 21:36:19 -69485.66 45819.95 521.86
11/05/29 21:39:19 -69482.94 45825.16 521.84
11/05/29 21:42:19 -69480.21 45830.38 521.81
11/05/29 21:45:19 -69480.47 45831.05 521.78
11/05/29 21:48:19 -69477.73 45836.28 521.75
11/05/29 21:51:19 -69478.00 45836.96 521.72
11/05/29 21:54:19 -69475.27 45842.18 521.69
11/05/29 21:57:19 -69475.54 45842.86 521.66
11/05/29 22:00:19 -69472.80 45848.06 521.63
11/05/29 22:03:19 -69473.07 45848.75 521.61
11/05/29 22:06:19 -69470.33 45853.98 521.57
11/05/29 22:09:19 -69470.59 45854.66 521.55
11/05/29 22:12:19 -69467.87 45859.88 521.52
11/05/29 22:15:19 -69468.13 45860.55 521.49
11/05/29 22:18:19 -69465.40 45865.77 521.46
11/05/29 22:21:19 -69465.67 45866.45 521.43
11/05/29 22:24:19 -69462.93 45871.66 521.40
11/05/29 22:27:19 -69460.20 45876.88 521.38
11/05/29 22:30:19 -69460.47 45877.56 521.35
11/05/29 22:33:19 -69457.73 45882.79 521.32
11/05/29 22:36:19 -69457.99 45883.46 521.29
11/05/29 22:39:19 -69455.27 45888.68 521.26
11/05/29 22:42:19 -69455.52 45889.35 521.23
11/05/29 22:45:19 -69452.78 45894.58 521.20
11/05/29 22:48:19 -69453.05 45895.25 521.17
11/05/29 22:51:19 -69450.32 45900.47 521.14
11/05/29 22:54:19 -69450.58 45901.15 521.11
11/05/29 22:57:19 -69447.85 45906.35 521.08
11/05/29 23:00:19 -69448.11 45907.03 521.06
11/05/29 23:03:19 -69445.37 45912.26 521.03
11/05/29 23:06:19 -69445.64 45912.95 521.00
11/05/29 23:09:19 -69442.91 45918.16 520.97
11/05/29 23:12:19 -69440.17 45923.36 520.94
11/05/29 23:15:19 -69440.44 45924.04 520.91
11/05/29 23:18:19 -69437.70 45929.27 520.88
11/05/29 23:21:19 -69437.96 45929.95 520.86
11/05/29 23:24:19 -69435.22 45935.16 520.83
11/05/29 23:27:19 -69435.48 45935.84 520.79
11/05/29 23:30:19 -69432.76 45941.07 520.77
11/05/29 23:33:19 -69433.02 45941.74 520.74
11/05/29 23:36:19 -69430.27 45946.95 520.71
11/05/29 23:39:19 -69430.54 45947.62 520.68
11/05/29 23:42:19 -69427.80 45952.85 520.65
11/05/29 23:45:19 -69428.07 45953.53 520.62
11/05/29 23:48:19 -69425.33 45958.74 520.60
11/05/29 23:51:19 -69425.59 45959.42 520.57
11/05/29 23:54:19 -69422.85 45964.64 520.54
11/05/29 23:57:19 -69420.12 45969.87 520.51
11/05/30 00:00:19 -69420.38 45970.54 520.48
11/05/30 00:03:19 -69417.64 45975.75 520.45
11/05/30 00:06:19 -69417.91 45976.43 520.42
11/05/30 00:09:19 -69415.16 45981.64 520.39
11/05/30 00:12:19 -69415.43 45982.32 520.36
11/05/30 00:15:19 -69412.68 45987.55 520.34
11/05/30 00:18:19 -69412.95 45988.23 520.31
11/05/30 00:21:19 -69410.21 45993.43 520.28
11/05/30 00:24:19 -69410.48 45994.11 520.25
11/05/30 00:27:19 -69407.73 45999.32 520.22
11/05/30 00:30:19 -69408.00 46000.00 520.19
11/05/30 00:33:19 -69405.26 46005.21 520.16
11/05/30 00:36:19 -69405.52 46005.89 520.13
11/05/30 00:39:19 -69402.78 46011.11 520.11
11/05/30 00:42:19 -69400.03 46016.33 520.07
11/05/30 00:45:19 -69400.30 46017.01 520.05
11/05/30 00:48:19 -69397.57 46022.22 520.02
11/05/30 00:51:19 -69397.83 46022.89 519.99
11/05/30 00:54:19 -69395.09 46028.12 519.96
11/05/30 00:57:19 -69395.35 46028.79 519.93
11/05/30 01:00:19 -69392.60 46034.01 519.90
11/05/30 01:03:19 -69392.87 46034.69 519.87
11/05/30 01:06:19 -69390.13 46039.91 519.85
11/05/30 01:09:19 -69390.39 46040.58 519.82
11/05/30 01:12:19 -69387.65 46045.80 519.79
11/05/30 01:15:19 -69387.91 46046.47 519.76
11/05/30 01:18:19 -69385.16 46051.69 519.73
11/05/30 01:21:19 -69385.43 46052.37 519.70
11/05/30 01:24:19 -69382.69 46057.57 519.67
11/05/30 01:27:19 -69379.94 46062.78 519.64
11/05/30 01:30:19 -69380.21 46063.47 519.61
11/05/30 01:33:19 -69377.45 46068.70 519.59
11/05/30 01:36:19 -69377.73 46069.38 519.56
11/05/30 01:39:19 -69374.98 46074.56 519.53
11/05/30 01:42:19 -69375.25 46075.24 519.50
11/05/30 01:45:19 -69372.50 46080.47 519.47
11/05/30 01:48:19 -69372.76 46081.15 519.44
11/05/30 01:51:19 -69370.02 46086.37 519.41
11/05/30 01:54:19 -69370.27 46087.04 519.38
11/05/30 01:57:19 -69367.55 46092.25 519.36
11/05/30 02:00:19 -69367.81 46092.93 519.33
11/05/30 02:03:19 -69365.05 46098.14 519.30
11/05/30 02:06:19 -69365.31 46098.82 519.27
11/05/30 02:09:19 -69362.56 46104.03 519.24
11/05/30 02:12:19 -69359.83 46109.24 519.21
11/05/30 02:15:19 -69360.09 46109.92 519.18
11/05/30 02:18:19 -69357.34 46115.14 519.15
11/05/30 02:21:19 -69357.60 46115.81 519.12
11/05/30 02:24:19 -69354.86 46121.02 519.10
11/05/30 02:27:19 -69355.12 46121.70 519.07
11/05/30 02:30:19 -69352.37 46126.93 519.04
11/05/30 02:33:19 -69352.63 46127.59 519.01
11/05/30 02:36:19 -69349.88 46132.82 518.98
11/05/30 02:39:19 -69350.15 46133.51 518.95
11/05/30 02:42:19 -69347.41 46138.69 518.92
11/05/30 02:45:19 -69347.67 46139.37 518.89
11/05/30 02:48:19 -69344.92 46144.59 518.87
11/05/30 02:51:19 -69345.18 46145.27 518.84
11/05/30 02:54:19 -69342.43 46150.47 518.81
11/05/30 02:57:19 -69339.67 46155.70 518.78
11/05/30 03:00:19 -69339.94 46156.38 518.75
11/05/30 03:03:19 -69337.19 46161.59 518.72
11/05/30 03:06:19 -69337.46 46162.27 518.69
11/05/30 03:09:19 -69334.70 46167.47 518.66
11/05/30 03:12:19 -69334.96 46168.15 518.63
11/05/30 03:15:19 -69332.22 46173.36 518.61
11/05/30 03:18:19 -69332.48 46174.04 518.58
11/05/30 03:21:19 -69329.73 46179.25 518.55
11/05/30 03:24:19 -69329.99 46179.93 518.52
11/05/30 03:27:19 -69327.23 46185.16 518.49
11/05/30 03:30:19 -69327.50 46185.83 518.46
11/05/30 03:33:19 -69324.76 46191.02 518.43
11/05/30 03:36:19 -69325.03 46191.70 518.40
11/05/30 03:39:19 -69322.26 46196.92 518.37
11/05/30 03:42:19 -69319.51 46202.13 518.35
11/05/30 03:45:19 -69319.78 46202.81 518.32
11/05/30 03:48:19 -69317.02 46208.01 518.29
11/05/30 03:51:19 -69317.28 46208.69 518.26
11/05/30 03:54:19 -69314.53 46213.91 518.23
11/05/30 03:57:19 -69314.80 46214.59 518.20
11/05/30 04:00:19 -69312.02 46219.80 518.17
11/05/30 04:03:19 -69312.30 46220.48 518.14
11/05/30 04:06:19 -69309.55 46225.68 518.11
11/05/30 04:09:19 -69309.82 46226.36 518.09
11/05/30 04:12:19 -69307.05 46231.59 518.06
11/05/30 04:15:19 -69307.31 46232.26 518.03
11/05/30 04:18:19 -69304.57 46237.46 518.00
11/05/30 04:21:19 -69304.84 46238.15 517.97
11/05/30 04:24:19 -69302.09 46243.34 517.94
11/05/30 04:27:19 -69299.31 46248.56 517.92
11/05/30 04:30:19 -69299.58 46249.23 517.88
11/05/30 04:33:19 -69296.84 46254.44 517.86
11/05/30 04:36:19 -69297.10 46255.12 517.83
11/05/30 04:39:19 -69294.33 46260.35 517.80
11/05/30 04:42:19 -69294.59 46261.02 517.77
11/05/30 04:45:19 -69291.84 46266.22 517.74
11/05/30 04:48:19 -69292.11 46266.89 517.71
11/05/30 04:51:19 -69289.36 46272.11 517.68
11/05/30 04:54:19 -69289.62 46272.80 517.65
11/05/30 04:57:19 -69286.86 46278.00 517.62
11/05/30 05:00:19 -69287.12 46278.66 517.60
11/05/30 05:03:19 -69284.36 46283.88 517.57
11/05/30 05:06:19 -69284.62 46284.56 517.54
11/05/30 05:09:19 -69281.88 46289.77 517.51
11/05/30 05:12:19 -69279.11 46294.98 517.48
11/05/30 05:15:19 -69279.38 46295.65 517.45
11/05/30 05:18:19 -69276.60 46300.88 517.42
11/05/30 05:21:19 -69276.87 46301.55 517.39
11/05/30 05:24:19 -69274.11 46306.76 517.37
11/05/30 05:27:19 -69274.38 46307.43 517.34
11/05/30 05:30:19 -69271.62 46312.63 517.31
11/05/30 05:33:19 -69271.89 46313.31 517.28
11/05/30 05:36:19 -69269.12 46318.53 517.25
11/05/30 05:39:19 -69269.38 46319.21 517.22
11/05/30 05:42:19 -69266.63 46324.40 517.19
11/05/30 05:45:19 -69266.91 46325.08 517.16
11/05/30 05:48:19 -69264.13 46330.29 517.13
11/05/30 05:51:19 -69264.39 46330.97 517.10
11/05/30 05:54:19 -69261.63 46336.19 517.08
11/05/30 05:57:19 -69258.87 46341.38 517.05
11/05/30 06:00:19 -69259.14 46342.06 517.02
11/05/30 06:03:19 -69256.37 46347.28 516.99
11/05/30 06:06:19 -69256.64 46347.96 516.96
11/05/30 06:09:19 -69253.87 46353.15 516.93
11/05/30 06:12:19 -69254.14 46353.83 516.90
11/05/30 06:15:19 -69251.38 46359.05 516.88
11/05/30 06:18:19 -69251.64 46359.73 516.84
11/05/30 06:21:19 -69248.88 46364.92 516.82
11/05/30 06:24:19 -69249.14 46365.60 516.79
11/05/30 06:27:19 -69246.38 46370.82 516.76
11/05/30 06:30:19 -69246.64 46371.50 516.73
11/05/30 06:33:19 -69243.88 46376.68 516.70
11/05/30 06:36:19 -69244.14 46377.38 516.67
11/05/30 06:39:19 -69241.38 46382.60 516.64
11/05/30 06:42:19 -69238.62 46387.78 516.61
11/05/30 06:45:19 -69238.88 46388.46 516.58
11/05/30 06:48:19 -69236.10 46393.68 516.56
11/05/30 06:51:19 -69236.38 46394.36 516.53
11/05/30 06:54:19 -69233.60 46399.56 516.50
11/05/30 06:57:19 -69233.88 46400.25 516.47
11/05/30 07:00:19 -69231.12 46405.44 516.44
11/05/30 07:03:19 -69231.39 46406.11 516.41
11/05/30 07:06:19 -69228.60 46411.32 516.38
11/05/30 07:09:19 -69228.87 46412.01 516.35
11/05/30 07:12:19 -69226.11 46417.20 516.32
11/05/30 07:15:19 -69226.38 46417.88 516.30
11/05/30 07:18:19 -69223.59 46423.10 516.27
11/05/30 07:21:19 -69223.87 46423.77 516.24
11/05/30 07:24:19 -69221.10 46428.97 516.21
11/05/30 07:27:19 -69218.33 46434.18 516.18
11/05/30 07:30:19 -69218.59 46434.86 516.15
11/05/30 07:33:19 -69215.83 46440.05 516.12
11/05/30 07:36:19 -69216.09 46440.74 516.09
11/05/30 07:39:19 -69213.33 46445.95 516.07
11/05/30 07:42:19 -69213.59 46446.63 516.04
11/05/30 07:45:19 -69210.81 46451.83 516.01
11/05/30 07:48:19 -69211.09 46452.52 515.98
11/05/30 07:51:19 -69208.32 46457.71 515.95
11/05/30 07:54:19 -69208.58 46458.39 515.92
11/05/30 07:57:19 -69205.81 46463.60 515.89
11/05/30 08:00:19 -69206.08 46464.28 515.86
11/05/30 08:03:19 -69203.30 46469.48 515.84
11/05/30 08:06:19 -69203.56 46470.17 515.81
11/05/30 08:09:19 -69200.80 46475.35 515.78
11/05/30 08:12:19 -69198.02 46480.56 515.75
11/05/30 08:15:19 -69198.30 46481.24 515.72
11/05/30 08:18:19 -69195.52 46486.45 515.69
11/05/30 08:21:19 -69195.78 46487.12 515.66
11/05/30 08:24:19 -69193.02 46492.34 515.63
11/05/30 08:27:19 -69193.28 46493.01 515.60
11/05/30 08:30:19 -69190.51 46498.21 515.58
11/05/30 08:33:19 -69190.77 46498.89 515.55
11/05/30 08:36:19 -69188.00 46504.08 515.52
11/05/30 08:39:19 -69188.27 46504.75 515.49
11/05/30 08:42:19 -69185.48 46509.98 515.46
11/05/30 08:45:19 -69185.76 46510.66 515.43
11/05/30 08:48:19 -69182.98 46515.86 515.40
11/05/30 08:51:19 -69183.24 46516.54 515.38
11/05/30 08:54:19 -69180.47 46521.74 515.35
11/05/30 08:57:19 -69177.70 46526.94 515.31
11/05/30 09:00:19 -69177.97 46527.62 515.29
11/05/30 09:03:19 -69175.19 46532.82 515.26
11/05/30 09:06:19 -69175.45 46533.50 515.23
11/05/30 09:09:19 -69172.68 46538.69 515.20
11/05/30 09:12:19 -69172.95 46539.36 515.17
11/05/30 09:15:19 -69170.17 46544.56 515.14
11/05/30 09:18:19 -69170.44 46545.25 515.12
11/05/30 09:21:19 -69167.65 46550.48 515.08
11/05/30 09:24:19 -69167.91 46551.16 515.06
11/05/30 09:27:19 -69165.14 46556.33 515.03
11/05/30 09:30:19 -69165.42 46557.02 515.00
11/05/30 09:33:19 -69162.63 46562.22 514.97
11/05/30 09:36:19 -69162.90 46562.89 514.94
11/05/30 09:39:19 -69160.12 46568.11 514.91
11/05/30 09:42:19 -69157.35 46573.30 514.88
11/05/30 09:45:19 -69157.62 46573.99 514.85
11/05/30 09:48:19 -69154.83 46579.18 514.83
11/05/30 09:51:19 -69155.10 46579.86 514.80
11/05/30 09:54:19 -69152.32 46585.07 514.77
11/05/30 09:57:19 -69152.59 46585.75 514.74
11/05/30 10:00:19 -69149.80 46590.94 514.71
11/05/30 10:03:19 -69150.08 46591.62 514.69
11/05/30 10:06:19 -69147.29 46596.83 514.65
11/05/30 10:09:19 -69147.56 46597.51 514.62
11/05/30 10:12:19 -69144.79 46602.70 514.59
11/05/30 10:15:19 -69145.05 46603.39 514.57
11/05/30 10:18:19 -69142.27 46608.58 514.54
11/05/30 10:21:19 -69142.53 46609.26 514.51
11/05/30 10:24:19 -69139.76 46614.46 514.48
11/05/30 10:27:19 -69136.95 46619.68 514.45
11/05/30 10:30:19 -69137.22 46620.35 514.42
11/05/30 10:33:19 -69134.46 46625.54 514.39
11/05/30 10:36:19 -69134.72 46626.21 514.37
11/05/30 10:39:19 -69131.95 46631.41 514.34
11/05/30 10:42:19 -69132.20 46632.09 514.31
11/05/30 10:45:19 -69129.43 46637.29 514.28
11/05/30 10:48:19 -69129.69 46637.98 514.25
11/05/30 10:51:19 -69126.91 46643.18 514.22
11/05/30 10:54:19 -69127.18 46643.85 514.19
11/05/30 10:57:19 -69124.39 46649.05 514.16
11/05/30 11:00:19 -69124.65 46649.73 514.13
11/05/30 11:03:19 -69121.88 46654.93 514.10
11/05/30 11:06:19 -69122.16 46655.61 514.08
11/05/30 11:09:19 -69119.35 46660.80 514.04
11/05/30 11:12:19 -69116.57 46666.01 514.02
11/05/30 11:15:19 -69116.84 46666.70 513.99
11/05/30 11:18:19 -69114.06 46671.88 513.96
11/05/30 11:21:19 -69114.32 46672.55 513.93
11/05/30 11:24:19 -69111.55 46677.76 513.90
11/05/30 11:27:19 -69111.81 46678.44 513.87
11/05/30 11:30:19 -69109.02 46683.64 513.84
11/05/30 11:33:19 -69109.28 46684.32 513.82
11/05/30 11:36:19 -69106.50 46689.52 513.79
11/05/30 11:39:19 -69106.77 46690.20 513.76
11/05/30 11:42:19 -69103.98 46695.39 513.73
11/05/30 11:45:19 -69104.24 46696.07 513.70
11/05/30 11:48:19 -69101.46 46701.27 513.67
11/05/30 11:51:19 -69101.73 46701.96 513.64
11/05/30 11:54:19 -69098.95 46707.14 513.62
11/05/30 11:57:19 -69096.15 46712.35 513.59
11/05/30 12:00:19 -69096.41 46713.02 513.56
11/05/30 12:03:19 -69093.63 46718.22 513.53
11/05/30 12:06:19 -69093.90 46718.91 513.50
11/05/30 12:09:19 -69091.11 46724.10 513.47
11/05/30 12:12:19 -69091.38 46724.79 513.44
11/05/30 12:15:19 -69088.59 46729.98 513.41
11/05/30 12:18:19 -69088.85 46730.66 513.38
11/05/30 12:21:19 -69086.05 46735.85 513.35
11/05/30 12:24:19 -69086.33 46736.53 513.33
11/05/30 12:27:19 -69083.55 46741.72 513.30
11/05/30 12:30:19 -69083.81 46742.40 513.27
11/05/30 12:33:19 -69081.02 46747.59 513.24
11/05/30 12:36:19 -69081.30 46748.27 513.21
11/05/30 12:39:19 -69078.50 46753.48 513.18
11/05/30 12:42:19 -69075.71 46758.67 513.15
11/05/30 12:45:19 -69075.98 46759.35 513.12
11/05/30 12:48:19 -69073.19 46764.54 513.09
11/05/30 12:51:19 -69073.45 46765.22 513.07
11/05/30 12:54:19 -69070.66 46770.43 513.04
11/05/30 12:57:19 -69070.93 46771.10 513.01
11/05/30 13:00:19 -69068.13 46776.29 512.98
11/05/30 13:03:19 -69068.41 46776.97 512.95
11/05/30 13:06:19 -69065.62 46782.17 512.92
11/05/30 13:09:19 -69065.88 46782.84 512.89
11/05/30 13:12:19 -69063.09 46788.05 512.86
11/05/30 13:15:19 -69063.36 46788.73 512.83
11/05/30 13:18:19 -69060.57 46793.91 512.81
11/05/30 13:21:19 -69060.83 46794.60 512.78
11/05/30 13:24:19 -69058.03 46799.80 512.75
11/05/30 13:27:19 -69055.24 46804.99 512.72
11/05/30 13:30:19 -69055.51 46805.66 512.69
11/05/30 13:33:19 -69052.73 46810.86 512.66
11/05/30 13:36:19 -69052.98 46811.54 512.63
11/05/30 13:39:19 -69050.19 46816.75 512.60
11/05/30 13:42:19 -69050.45 46817.42 512.57
11/05/30 13:45:19 -69047.67 46822.61 512.55
11/05/30 13:48:19 -69047.93 46823.28 512.52
11/05/30 13:51:19 -69045.13 46828.48 512.49
11/05/30 13:54:19 -69045.41 46829.16 512.46
11/05/30 13:57:19 -69042.61 46834.36 512.43
11/05/30 14:00:19 -69042.88 46835.05 512.40
11/05/30 14:03:19 -69040.09 46840.23 512.38
11/05/30 14:06:19 -69040.35 46840.91 512.35
11/05/30 14:09:19 -69037.55 46846.11 512.31
11/05/30 14:12:19 -69034.75 46851.31 512.29
11/05/30 14:15:19 -69035.02 46851.99 512.25
11/05/30 14:18:19 -69032.23 46857.18 512.23
11/05/30 14:21:19 -69032.49 46857.85 512.20
11/05/30 14:24:19 -69029.69 46863.05 512.17
11/05/30 14:27:19 -69029.96 46863.73 512.14
11/05/30 14:30:19 -69027.16 46868.94 512.11
11/05/30 14:33:19 -69027.43 46869.62 512.08
11/05/30 14:36:19 -69024.62 46874.78 512.05
11/05/30 14:39:19 -69024.91 46875.46 512.03
11/05/30 14:42:19 -69022.10 46880.66 512.00
11/05/30 14:45:19 -69022.37 46881.35 511.97
11/05/30 14:48:19 -69019.57 46886.54 511.94
11/05/30 14:51:19 -69019.84 46887.21 511.91
11/05/30 14:54:19 -69017.05 46892.40 511.88
11/05/30 14:57:19 -69014.24 46897.61 511.85
11/05/30 15:00:19 -69014.51 46898.29 511.82
11/05/30 15:03:19 -69011.71 46903.48 511.80
11/05/30 15:06:19 -69011.98 46904.15 511.77
11/05/30 15:09:19 -69009.17 46909.35 511.74
11/05/30 15:12:19 -69009.44 46910.02 511.71
11/05/30 15:15:19 -69006.63 46915.23 511.68
11/05/30 15:18:19 -69006.90 46915.91 511.65
11/05/30 15:21:19 -69004.12 46921.08 511.62
11/05/30 15:24:19 -69004.38 46921.77 511.59
11/05/30 15:27:19 -69001.58 46926.96 511.57
11/05/30 15:30:19 -69001.84 46927.64 511.54
11/05/30 15:33:19 -68999.04 46932.84 511.51
11/05/30 15:36:19 -68999.30 46933.52 511.47
11/05/30 15:39:19 -68996.52 46938.69 511.45
11/05/30 15:42:19 -68993.70 46943.89 511.42
11/05/30 15:45:19 -68993.97 46944.57 511.39
11/05/30 15:48:19 -68991.18 46949.77 511.36
11/05/30 15:51:19 -68991.45 46950.45 511.33
11/05/30 15:54:19 -68988.63 46955.64 511.31
11/05/30 15:57:19 -68988.91 46956.32 511.28
11/05/30 16:00:19 -68986.09 46961.50 511.25
11/05/30 16:03:19 -68986.38 46962.19 511.22
11/05/30 16:06:19 -68983.56 46967.38 511.19
11/05/30 16:09:19 -68983.83 46968.06 511.16
11/05/30 16:12:19 -68981.03 46973.25 511.13
11/05/30 16:15:19 -68981.29 46973.92 511.10
11/05/30 16:18:19 -68978.48 46979.12 511.07
11/05/30 16:21:19 -68978.76 46979.81 511.04
11/05/30 16:24:19 -68975.95 46985.00 511.02
11/05/30 16:27:19 -68973.14 46990.19 510.99
11/05/30 16:30:19 -68973.41 46990.88 510.96
11/05/30 16:33:19 -68970.62 46996.06 510.93
11/05/30 16:36:19 -68970.88 46996.74 510.90
11/05/30 16:39:19 -68968.07 47001.91 510.87
11/05/30 16:42:19 -68968.34 47002.59 510.84
11/05/30 16:45:19 -68965.54 47007.79 510.81
11/05/30 16:48:19 -68965.80 47008.46 510.79
11/05/30 16:51:19 -68963.00 47013.66 510.76
11/05/30 16:54:19 -68963.27 47014.34 510.73
11/05/30 16:57:19 -68960.46 47019.52 510.70
11/05/30 17:00:19 -68960.73 47020.20 510.67
11/05/30 17:03:19 -68957.91 47025.39 510.64
11/05/30 17:06:19 -68958.19 47026.07 510.61
11/05/30 17:09:19 -68955.36 47031.27 510.58
11/05/30 17:12:19 -68952.58 47036.45 510.56
11/05/30 17:15:19 -68952.84 47037.12 510.53
11/05/30 17:18:19 -68950.02 47042.33 510.50
11/05/30 17:21:19 -68950.29 47043.01 510.47
11/05/30 17:24:19 -68947.48 47048.19 510.44
11/05/30 17:27:19 -68947.76 47048.86 510.41
11/05/30 17:30:19 -68944.95 47054.06 510.38
11/05/30 17:33:19 -68945.20 47054.74 510.35
11/05/30 17:36:19 -68942.40 47059.93 510.32
11/05/30 17:39:19 -68942.67 47060.62 510.29
11/05/30 17:42:19 -68939.87 47065.79 510.27
11/05/30 17:45:19 -68940.13 47066.46 510.24
11/05/30 17:48:19 -68937.31 47071.66 510.21
11/05/30 17:51:19 -68937.58 47072.34 510.18
11/05/30 17:54:19 -68934.77 47077.52 510.15
11/05/30 17:57:19 -68931.96 47082.71 510.12
11/05/30 18:00:19 -68932.23 47083.40 510.09
11/05/30 18:03:19 -68929.42 47088.57 510.06
11/05/30 18:06:19 -68929.69 47089.26 510.04
11/05/30 18:09:19 -68926.88 47094.45 510.01
11/05/30 18:12:19 -68927.14 47095.13 509.98
11/05/30 18:15:19 -68924.33 47100.31 509.95
11/05/30 18:18:19 -68924.60 47101.00 509.92
11/05/30 18:21:19 -68921.78 47106.19 509.89
11/05/30 18:24:19 -68922.05 47106.88 509.86
11/05/30 18:27:19 -68919.24 47112.05 509.83
11/05/30 18:30:19 -68919.52 47112.73 509.81
11/05/30 18:33:19 -68916.70 47117.92 509.78
11/05/30 18:36:19 -68916.96 47118.60 509.75
11/05/30 18:39:19 -68914.15 47123.78 509.72
11/05/30 18:42:19 -68911.34 47128.98 509.69
11/05/30 18:45:19 -68911.61 47129.65 509.66
11/05/30 18:48:19 -68908.80 47134.82 509.63
11/05/30 18:51:19 -68909.06 47135.51 509.60
11/05/30 18:54:19 -68906.24 47140.70 509.57
11/05/30 18:57:19 -68906.52 47141.37 509.54
11/05/30 19:00:19 -68903.69 47146.58 509.52
11/05/30 19:03:19 -68903.96 47147.26 509.49
11/05/30 19:06:19 -68901.16 47152.43 509.46
11/05/30 19:09:19 -68901.41 47153.11 509.43
11/05/30 19:12:19 -68898.60 47158.30 509.40
11/05/30 19:15:19 -68898.87 47158.98 509.37
11/05/30 19:18:19 -68896.06 47164.17 509.34
11/05/30 19:21:19 -68896.33 47164.85 509.32
11/05/30 19:24:19 -68893.51 47170.03 509.28
11/05/30 19:27:19 -68890.70 47175.22 509.26
11/05/30 19:30:19 -68890.95 47175.89 509.23
11/05/30 19:33:19 -68888.12 47181.09 509.20
11/05/30 19:36:19 -68888.40 47181.77 509.17
11/05/30 19:39:19 -68885.59 47186.94 509.14
11/05/30 19:42:19 -68885.86 47187.62 509.11
11/05/30 19:45:19 -68883.03 47192.81 509.08
11/05/30 19:48:19 -68883.30 47193.48 509.05
11/05/30 19:51:19 -68880.48 47198.68 509.03
11/05/30 19:54:19 -68880.76 47199.36 509.00
11/05/30 19:57:19 -68877.95 47204.53 508.97
11/05/30 20:00:19 -68878.21 47205.21 508.94
11/05/30 20:03:19 -68875.38 47210.41 508.91
11/05/30 20:06:19 -68875.65 47211.09 508.88
11/05/30 20:09:19 -68872.83 47216.29 508.85
11/05/30 20:12:19 -68870.02 47221.45 508.82
11/05/30 20:15:19 -68870.28 47222.12 508.79
11/05/30 20:18:19 -68867.45 47227.33 508.76
11/05/30 20:21:19 -68867.73 47228.02 508.74
11/05/30 20:24:19 -68864.91 47233.19 508.71
11/05/30 20:27:19 -68865.17 47233.87 508.68
11/05/30 20:30:19 -68862.35 47239.04 508.65
11/05/30 20:33:19 -68862.62 47239.73 508.62
11/05/30 20:36:19 -68859.80 47244.91 508.59
11/05/30 20:39:19 -68860.07 47245.59 508.56
11/05/30 20:42:19 -68857.24 47250.78 508.53
11/05/30 20:45:19 -68857.51 47251.45 508.50
11/05/30 20:48:19 -68854.70 47256.63 508.48
11/05/30 20:51:19 -68854.96 47257.32 508.45
11/05/30 20:54:19 -68852.12 47262.51 508.42
11/05/30 20:57:19 -68849.32 47267.67 508.39
11/05/30 21:00:19 -68849.59 47268.36 508.36
11/05/30 21:03:19 -68846.76 47273.55 508.33
11/05/30 21:06:19 -68847.02 47274.23 508.30
11/05/30 21:09:19 -68844.20 47279.41 508.27
11/05/30 21:12:19 -68844.47 47280.10 508.25
11/05/30 21:15:19 -68841.66 47285.26 508.22
11/05/30 21:18:19 -68841.92 47285.94 508.19
11/05/30 21:21:19 -68839.10 47291.13 508.16
11/05/30 21:24:19 -68839.37 47291.81 508.13
11/05/30 21:27:19 -68836.53 47297.01 508.10
11/05/30 21:30:19 -68836.80 47297.70 508.07
11/05/30 21:33:19 -68833.98 47302.86 508.04
11/05/30 21:36:19 -68834.26 47303.53 508.02
11/05/30 21:39:19 -68831.42 47308.71 507.99
11/05/30 21:42:19 -68828.59 47313.92 507.96
11/05/30 21:45:19 -68828.86 47314.60 507.93
11/05/30 21:48:19 -68826.05 47319.77 507.90
11/05/30 21:51:19 -68826.31 47320.44 507.87
11/05/30 21:54:19 -68823.48 47325.62 507.84
11/05/30 21:57:19 -68823.76 47326.30 507.81
11/05/30 22:00:19 -68820.92 47331.49 507.79
11/05/30 22:03:19 -68821.19 47332.18 507.76
11/05/30 22:06:19 -68818.37 47337.35 507.72
11/05/30 22:09:19 -68818.63 47338.03 507.70
11/05/30 22:12:19 -68815.80 47343.20 507.67
11/05/30 22:15:19 -68816.07 47343.88 507.64
11/05/30 22:18:19 -68813.23 47349.08 507.61
11/05/30 22:21:19 -68813.50 47349.77 507.58
11/05/30 22:24:19 -68810.69 47354.93 507.56
11/05/30 22:27:19 -68807.86 47360.11 507.53
11/05/30 22:30:19 -68808.12 47360.80 507.49
11/05/30 22:33:19 -68805.29 47365.97 507.47
11/05/30 22:36:19 -68805.56 47366.66 507.44
11/05/30 22:39:19 -68802.73 47371.83 507.41
11/05/30 22:42:19 -68803.00 47372.52 507.38
11/05/30 22:45:19 -68800.17 47377.69 507.35
11/05/30 22:48:19 -68800.44 47378.37 507.32
11/05/30 22:51:19 -68797.61 47383.55 507.29
11/05/30 22:54:19 -68797.88 47384.23 507.26
11/05/30 22:57:19 -68795.05 47389.42 507.24
11/05/30 23:00:19 -68795.31 47390.10 507.21
11/05/30 23:03:19 -68792.48 47395.27 507.18
11/05/30 23:06:19 -68792.75 47395.95 507.15
11/05/30 23:09:19 -68789.92 47401.14 507.12
11/05/30 23:12:19 -68787.09 47406.31 507.09
11/05/30 23:15:19 -68787.36 47406.99 507.06
11/05/30 23:18:19 -68784.54 47412.16 507.04
11/05/30 23:21:19 -68784.80 47412.84 507.00
11/05/30 23:24:19 -68781.97 47418.02 506.98
11/05/30 23:27:19 -68782.23 47418.70 506.95
11/05/30 23:30:19 -68779.41 47423.88 506.92
11/05/30 23:33:19 -68779.67 47424.57 506.89
11/05/30 23:36:19 -68776.84 47429.75 506.86
11/05/30 23:39:19 -68777.11 47430.44 506.83
11/05/30 23:42:19 -68774.28 47435.59 506.80
11/05/30 23:45:19 -68774.55 47436.28 506.77
11/05/30 23:48:19 -68771.71 47441.47 506.75
11/05/30 23:51:19 -68771.98 47442.15 506.72
11/05/30 23:54:19 -68769.13 47447.33 506.69
11/05/30 23:57:19 -68766.30 47452.50 506.66
11/05/31 00:00:19 -68766.57 47453.18 506.63
11/05/31 00:03:19 -68763.74 47458.36 506.60
11/05/31 00:06:19 -68764.01 47459.03 506.57
11/05/31 00:09:19 -68761.17 47464.22 506.54
11/05/31 00:12:19 -68761.44 47464.90 506.51
11/05/31 00:15:19 -68758.60 47470.07 506.49
11/05/31 00:18:19 -68758.88 47470.76 506.46
11/05/31 00:21:19 -68756.03 47475.93 506.43
11/05/31 00:24:19 -68756.30 47476.61 506.40
11/05/31 00:27:19 -68753.47 47481.80 506.37
11/05/31 00:30:19 -68753.73 47482.48 506.34
11/05/31 00:33:19 -68750.90 47487.66 506.32
11/05/31 00:36:19 -68751.16 47488.33 506.28
11/05/31 00:39:19 -68748.34 47493.51 506.25
11/05/31 00:42:19 -68745.49 47498.69 506.23
11/05/31 00:45:19 -68745.75 47499.36 506.20
11/05/31 00:48:19 -68742.92 47504.54 506.17
11/05/31 00:51:19 -68743.19 47505.23 506.14
11/05/31 00:54:19 -68740.36 47510.39 506.11
11/05/31 00:57:19 -68740.62 47511.08 506.08
11/05/31 01:00:19 -68737.77 47516.25 506.05
11/05/31 01:03:19 -68738.05 47516.93 506.02
11/05/31 01:06:19 -68735.21 47522.11 506.00
11/05/31 01:09:19 -68735.48 47522.79 505.97
11/05/31 01:12:19 -68732.65 47527.97 505.94
11/05/31 01:15:19 -68732.91 47528.64 505.91
11/05/31 01:18:19 -68730.07 47533.82 505.88
11/05/31 01:21:19 -68730.34 47534.50 505.85
11/05/31 01:24:19 -68727.50 47539.67 505.82
11/05/31 01:27:19 -68724.66 47544.86 505.79
11/05/31 01:30:19 -68724.92 47545.54 505.77
11/05/31 01:33:19 -68722.09 47550.70 505.73
11/05/31 01:36:19 -68722.36 47551.38 505.71
11/05/31 01:39:19 -68719.51 47556.57 505.68
11/05/31 01:42:19 -68719.77 47557.26 505.65
11/05/31 01:45:19 -68716.94 47562.43 505.62
11/05/31 01:48:19 -68717.21 47563.11 505.59
11/05/31 01:51:19 -68714.38 47568.27 505.56
11/05/31 01:54:19 -68714.65 47568.95 505.53
11/05/31 01:57:19 -68711.80 47574.14 505.51
11/05/31 02:00:19 -68712.06 47574.82 505.48
11/05/31 02:03:19 -68709.22 47579.98 505.45
11/05/31 02:06:19 -68709.50 47580.67 505.42
11/05/31 02:09:19 -68706.65 47585.84 505.39
11/05/31 02:12:19 -68703.80 47591.02 505.36
11/05/31 02:15:19 -68704.07 47591.70 505.33
11/05/31 02:18:19 -68701.23 47596.88 505.30
11/05/31 02:21:19 -68701.49 47597.56 505.27
11/05/31 02:24:19 -68698.66 47602.73 505.24
11/05/31 02:27:19 -68698.92 47603.41 505.22
11/05/31 02:30:19 -68696.09 47608.58 505.19
11/05/31 02:33:19 -68696.35 47609.26 505.16
11/05/31 02:36:19 -68693.50 47614.44 505.13
11/05/31 02:39:19 -68693.77 47615.11 505.10
11/05/31 02:42:19 -68690.91 47620.29 505.07
11/05/31 02:45:19 -68691.19 47620.98 505.04
11/05/31 02:48:19 -68688.34 47626.14 505.01
11/05/31 02:51:19 -68688.62 47626.83 504.99
11/05/31 02:54:19 -68685.77 47632.01 504.96
11/05/31 02:57:19 -68682.92 47637.17 504.93
11/05/31 03:00:19 -68683.19 47637.84 504.90
11/05/31 03:03:19 -68680.35 47643.02 504.87
11/05/31 03:06:19 -68680.62 47643.70 504.84
11/05/31 03:09:19 -68677.77 47648.88 504.81
11/05/31 03:12:19 -68678.03 47649.56 504.78
11/05/31 03:15:19 -68675.19 47654.73 504.75
11/05/31 03:18:19 -68675.46 47655.42 504.73
11/05/31 03:21:19 -68672.60 47660.59 504.70
11/05/31 03:24:19 -68672.88 47661.27 504.67
11/05/31 03:27:19 -68670.04 47666.43 504.64
11/05/31 03:30:19 -68670.30 47667.11 504.61
11/05/31 03:33:19 -68667.45 47672.30 504.58
11/05/31 03:36:19 -68667.72 47672.98 504.55
11/05/31 03:39:19 -68664.87 47678.14 504.52
11/05/31 03:42:19 -68662.03 47683.30 504.50
11/05/31 03:45:19 -68662.30 47683.99 504.47
11/05/31 03:48:19 -68659.44 47689.16 504.44
11/05/31 03:51:19 -68659.71 47689.85 504.41
11/05/31 03:54:19 -68656.86 47695.04 504.38
11/05/31 03:57:19 -68657.12 47695.71 504.35
11/05/31 04:00:19 -68654.27 47700.87 504.32
11/05/31 04:03:19 -68654.55 47701.55 504.29
11/05/31 04:06:19 -68651.70 47706.72 504.26
11/05/31 04:09:19 -68651.97 47707.40 504.23
11/05/31 04:12:19 -68649.10 47712.59 504.21
11/05/31 04:15:19 -68649.38 47713.27 504.18
11/05/31 04:18:19 -68646.53 47718.43 504.15
11/05/31 04:21:19 -68646.80 47719.12 504.12
11/05/31 04:24:19 -68643.94 47724.28 504.09
11/05/31 04:27:19 -68641.10 47729.45 504.06
11/05/31 04:30:19 -68641.37 47730.14 504.04
11/05/31 04:33:19 -68638.51 47735.30 504.00
11/05/31 04:36:19 -68638.77 47735.98 503.97
11/05/31 04:39:19 -68635.93 47741.16 503.95
11/05/31 04:42:19 -68636.20 47741.84 503.92
11/05/31 04:45:19 -68633.34 47747.00 503.89
11/05/31 04:48:19 -68633.61 47747.69 503.86
11/05/31 04:51:19 -68630.76 47752.86 503.83
11/05/31 04:54:19 -68631.02 47753.54 503.80
11/05/31 04:57:19 -68628.17 47758.70 503.77
11/05/31 05:00:19 -68628.44 47759.39 503.75
11/05/31 05:03:19 -68625.58 47764.56 503.71
11/05/31 05:06:19 -68625.85 47765.24 503.69
11/05/31 05:09:19 -68623.01 47770.40 503.66
11/05/31 05:12:19 -68620.14 47775.58 503.63
11/05/31 05:15:19 -68620.41 47776.26 503.60
11/05/31 05:18:19 -68617.56 47781.43 503.57
11/05/31 05:21:19 -68617.83 47782.10 503.54
11/05/31 05:24:19 -68614.98 47787.28 503.51
11/05/31 05:27:19 -68615.24 47787.96 503.49
11/05/31 05:30:19 -68612.38 47793.12 503.46
11/05/31 05:33:19 -68612.66 47793.81 503.43
11/05/31 05:36:19 -68609.80 47798.97 503.40
11/05/31 05:39:19 -68610.06 47799.65 503.37
11/05/31 05:42:19 -68607.21 47804.83 503.34
11/05/31 05:45:19 -68607.48 47805.51 503.31
11/05/31 05:48:19 -68604.63 47810.66 503.28
11/05/31 05:51:19 -68604.90 47811.35 503.25
11/05/31 05:54:19 -68602.03 47816.54 503.23
11/05/31 05:57:19 -68599.18 47821.70 503.20
11/05/31 06:00:19 -68599.45 47822.38 503.17
11/05/31 06:03:19 -68596.58 47827.54 503.13
11/05/31 06:06:19 -68596.84 47828.23 503.11
11/05/31 06:09:19 -68593.99 47833.39 503.08
11/05/31 06:12:19 -68594.27 47834.07 503.05
11/05/31 06:15:19 -68591.41 47839.24 503.02
11/05/31 06:18:19 -68591.67 47839.92 502.99
11/05/31 06:21:19 -68588.81 47845.09 502.96
11/05/31 06:24:19 -68589.09 47845.77 502.94
11/05/31 06:27:19 -68586.23 47850.93 502.90
11/05/31 06:30:19 -68586.50 47851.61 502.88
11/05/31 06:33:19 -68583.63 47856.78 502.85
11/05/31 06:36:19 -68583.91 47857.46 502.82
11/05/31 06:39:19 -68581.05 47862.64 502.79
11/05/31 06:42:19 -68578.19 47867.79 502.76
11/05/31 06:45:19 -68578.46 47868.48 502.73
11/05/31 06:48:19 -68575.60 47873.64 502.70
11/05/31 06:51:19 -68575.87 47874.32 502.68
11/05/31 06:54:19 -68572.99 47879.50 502.65
11/05/31 06:57:19 -68573.26 47880.18 502.62
11/05/31 07:00:19 -68570.40 47885.34 502.59
11/05/31 07:03:19 -68570.66 47886.03 502.56
11/05/31 07:06:19 -68567.81 47891.19 502.53
11/05/31 07:09:19 -68568.09 47891.88 502.50
11/05/31 07:12:19 -68565.22 47897.03 502.47
11/05/31 07:15:19 -68565.49 47897.72 502.45
11/05/31 07:18:19 -68562.62 47902.89 502.42
11/05/31 07:21:19 -68562.89 47903.57 502.39
11/05/31 07:24:19 -68560.02 47908.74 502.36
11/05/31 07:27:19 -68557.17 47913.89 502.33
11/05/31 07:30:19 -68557.44 47914.58 502.30
11/05/31 07:33:19 -68554.57 47919.74 502.27
11/05/31 07:36:19 -68554.84 47920.42 502.24
11/05/31 07:39:19 -68551.97 47925.61 502.21
11/05/31 07:42:19 -68552.23 47926.28 502.18
11/05/31 07:45:19 -68549.38 47931.43 502.15
11/05/31 07:48:19 -68549.65 47932.11 502.13
11/05/31 07:51:19 -68546.79 47937.29 502.10
11/05/31 07:54:19 -68547.05 47937.97 502.07
11/05/31 07:57:19 -68544.19 47943.12 502.04
11/05/31 08:00:19 -68544.46 47943.80 502.01
11/05/31 08:03:19 -68541.59 47948.98 501.99
11/05/31 08:06:19 -68541.86 47949.66 501.96
11/05/31 08:09:19 -68538.99 47954.82 501.93
11/05/31 08:12:19 -68536.12 47960.00 501.90
11/05/31 08:15:19 -68536.39 47960.67 501.87
11/05/31 08:18:19 -68533.52 47965.82 501.84
11/05/31 08:21:19 -68533.80 47966.50 501.81
11/05/31 08:24:19 -68530.93 47971.68 501.78
11/05/31 08:27:19 -68531.20 47972.37 501.75
11/05/31 08:30:19 -68528.33 47977.53 501.73
11/05/31 08:33:19 -68528.60 47978.21 501.70
11/05/31 08:36:19 -68525.73 47983.35 501.67
11/05/31 08:39:19 -68526.01 47984.04 501.64
11/05/31 08:42:19 -68523.14 47989.20 501.61
11/05/31 08:45:19 -68523.41 47989.89 501.58
11/05/31 08:48:19 -68520.53 47995.05 501.55
11/05/31 08:51:19 -68520.80 47995.74 501.52
11/05/31 08:54:19 -68517.93 48000.90 501.49
11/05/31 08:57:19 -68515.06 48006.05 501.46
11/05/31 09:00:19 -68515.34 48006.73 501.44
11/05/31 09:03:19 -68512.46 48011.91 501.41
11/05/31 09:06:19 -68512.73 48012.59 501.38
11/05/31 09:09:19 -68509.87 48017.74 501.35
11/05/31 09:12:19 -68510.13 48018.43 501.32
11/05/31 09:15:19 -68507.26 48023.60 501.29
11/05/31 09:18:19 -68507.53 48024.29 501.26
11/05/31 09:21:19 -68504.66 48029.44 501.23
11/05/31 09:24:19 -68504.93 48030.12 501.20
11/05/31 09:27:19 -68502.06 48035.28 501.18
11/05/31 09:30:19 -68502.33 48035.96 501.15
11/05/31 09:33:19 -68499.45 48041.13 501.12
11/05/31 09:36:19 -68499.72 48041.82 501.09
11/05/31 09:39:19 -68496.85 48046.96 501.06
11/05/31 09:42:19 -68493.98 48052.13 501.03
11/05/31 09:45:19 -68494.25 48052.82 501.00
11/05/31 09:48:19 -68491.38 48057.98 500.97
11/05/31 09:51:19 -68491.65 48058.66 500.94
11/05/31 09:54:19 -68488.77 48063.82 500.91
11/05/31 09:57:19 -68489.03 48064.50 500.88
11/05/31 10:00:19 -68486.17 48069.66 500.86
11/05/31 10:03:19 -68486.43 48070.34 500.83
11/05/31 10:06:19 -68483.55 48075.51 500.80
11/05/31 10:09:19 -68483.83 48076.19 500.77
11/05/31 10:12:19 -68480.97 48081.34 500.74
11/05/31 10:15:19 -68481.23 48082.02 500.72
11/05/31 10:18:19 -68478.36 48087.20 500.69
11/05/31 10:21:19 -68478.63 48087.88 500.66
11/05/31 10:24:19 -68475.73 48093.04 500.63
11/05/31 10:27:19 -68472.88 48098.19 500.60
11/05/31 10:30:19 -68473.15 48098.86 500.57
11/05/31 10:33:19 -68470.27 48104.03 500.54
11/05/31 10:36:19 -68470.53 48104.71 500.51
11/05/31 10:39:19 -68467.65 48109.88 500.48
11/05/31 10:42:19 -68467.92 48110.57 500.46
11/05/31 10:45:19 -68465.05 48115.73 500.43
11/05/31 10:48:19 -68465.31 48116.40 500.40
11/05/31 10:51:19 -68462.44 48121.56 500.37
11/05/31 10:54:19 -68462.71 48122.24 500.34
11/05/31 10:57:19 -68459.83 48127.41 500.31
11/05/31 11:00:19 -68460.10 48128.09 500.28
11/05/31 11:03:19 -68457.23 48133.25 500.25
11/05/31 11:06:19 -68457.49 48133.93 500.22
11/05/31 11:09:19 -68454.62 48139.08 500.20
11/05/31 11:12:19 -68451.75 48144.24 500.16
11/05/31 11:15:19 -68452.01 48144.92 500.13
11/05/31 11:18:19 -68449.13 48150.07 500.11
11/05/31 11:21:19 -68449.41 48150.76 500.08
11/05/31 11:24:19 -68446.52 48155.93 500.05
11/05/31 11:27:19 -68446.78 48156.61 500.02
11/05/31 11:30:19 -68443.91 48161.76 499.99
11/05/31 11:33:19 -68444.19 48162.44 499.96
11/05/31 11:36:19 -68441.29 48167.61 499.94
11/05/31 11:39:19 -68441.57 48168.29 499.91
11/05/31 11:42:19 -68438.69 48173.44 499.88
11/05/31 11:45:19 -68438.95 48174.13 499.85
11/05/31 11:48:19 -68436.08 48179.28 499.82
11/05/31 11:51:19 -68436.35 48179.96 499.79
11/05/31 11:54:19 -68433.46 48185.12 499.76
11/05/31 11:57:19 -68430.59 48190.28 499.73
11/05/31 12:00:19 -68430.85 48190.96 499.71
11/05/31 12:03:19 -68427.98 48196.12 499.67
11/05/31 12:06:19 -68428.23 48196.80 499.64
11/05/31 12:09:19 -68425.36 48201.95 499.62
11/05/31 12:12:19 -68425.63 48202.64 499.59
11/05/31 12:15:19 -68422.74 48207.82 499.56
11/05/31 12:18:19 -68423.02 48208.50 499.53
11/05/31 12:21:19 -68420.14 48213.64 499.50
11/05/31 12:24:19 -68420.41 48214.33 499.47
11/05/31 12:27:19 -68417.52 48219.49 499.45
11/05/31 12:30:19 -68417.79 48220.18 499.42
11/05/31 12:33:19 -68414.91 48225.31 499.39
11/05/31 12:36:19 -68415.18 48226.00 499.36
11/05/31 12:39:19 -68412.29 48231.14 499.33
11/05/31 12:42:19 -68409.41 48236.32 499.30
11/05/31 12:45:19 -68409.67 48237.00 499.27
11/05/31 12:48:19 -68406.79 48242.16 499.24
11/05/31 12:51:19 -68407.06 48242.84 499.21
11/05/31 12:54:19 -68404.18 48247.99 499.18
11/05/31 12:57:19 -68404.45 48248.68 499.15
11/05/31 13:00:19 -68401.56 48253.82 499.13
11/05/31 13:03:19 -68401.83 48254.50 499.10
11/05/31 13:06:19 -68398.94 48259.68 499.07
11/05/31 13:09:19 -68399.21 48260.36 499.04
11/05/31 13:12:19 -68396.33 48265.50 499.01
11/05/31 13:15:19 -68396.60 48266.18 498.98
11/05/31 13:18:19 -68393.71 48271.32 498.95
11/05/31 13:21:19 -68393.98 48272.02 498.92
11/05/31 13:24:19 -68391.10 48277.18 498.90
11/05/31 13:27:19 -68388.21 48282.34 498.87
11/05/31 13:30:19 -68388.48 48283.02 498.84
11/05/31 13:33:19 -68385.59 48288.18 498.81
11/05/31 13:36:19 -68385.85 48288.86 498.78
11/05/31 13:39:19 -68382.98 48294.00 498.75
11/05/31 13:42:19 -68383.25 48294.69 498.72
11/05/31 13:45:19 -68380.35 48299.84 498.69
11/05/31 13:48:19 -68380.62 48300.53 498.66
11/05/31 13:51:19 -68377.73 48305.68 498.64
11/05/31 13:54:19 -68378.00 48306.37 498.61
11/05/31 13:57:19 -68375.12 48311.52 498.58
11/05/31 14:00:19 -68375.38 48312.21 498.55
11/05/31 14:03:19 -68372.49 48317.36 498.52
11/05/31 14:06:19 -68372.77 48318.04 498.49
11/05/31 14:09:19 -68369.88 48323.19 498.46
11/05/31 14:12:19 -68366.98 48328.35 498.43
11/05/31 14:15:19 -68367.26 48329.03 498.41
11/05/31 14:18:19 -68364.36 48334.19 498.38
11/05/31 14:21:19 -68364.63 48334.87 498.35
11/05/31 14:24:19 -68361.73 48340.03 498.32
11/05/31 14:27:19 -68362.00 48340.71 498.29
11/05/31 14:30:19 -68359.12 48345.86 498.26
11/05/31 14:33:19 -68359.39 48346.53 498.23
11/05/31 14:36:19 -68356.50 48351.70 498.20
11/05/31 14:39:19 -68356.77 48352.38 498.17
11/05/31 14:42:19 -68353.88 48357.53 498.15
11/05/31 14:45:19 -68354.14 48358.21 498.11
11/05/31 14:48:19 -68351.26 48363.37 498.09
11/05/31 14:51:19 -68351.52 48364.05 498.06
11/05/31 14:54:19 -68348.63 48369.21 498.03
11/05/31 14:57:19 -68345.74 48374.35 498.00
11/05/31 15:00:19 -68346.01 48375.04 497.97
11/05/31 15:03:19 -68343.11 48380.19 497.94
11/05/31 15:06:19 -68343.38 48380.87 497.91
11/05/31 15:09:19 -68340.49 48386.02 497.89
11/05/31 15:12:19 -68340.76 48386.69 497.86
11/05/31 15:15:19 -68337.86 48391.87 497.83
11/05/31 15:18:19 -68338.12 48392.55 497.80
11/05/31 15:21:19 -68335.24 48397.68 497.77
11/05/31 15:24:19 -68335.52 48398.37 497.74
11/05/31 15:27:19 -68332.62 48403.53 497.71
11/05/31 15:30:19 -68332.88 48404.21 497.68
11/05/31 15:33:19 -68329.99 48409.36 497.65
11/05/31 15:36:19 -68330.27 48410.04 497.62
11/05/31 15:39:19 -68327.37 48415.19 497.60
11/05/31 15:42:19 -68324.47 48420.35 497.57
11/05/31 15:45:19 -68324.74 48421.03 497.54
11/05/31 15:48:19 -68321.85 48426.17 497.51
11/05/31 15:51:19 -68322.12 48426.86 497.48
11/05/31 15:54:19 -68319.22 48432.01 497.45
11/05/31 15:57:19 -68319.48 48432.70 497.42
11/05/31 16:00:19 -68316.59 48437.85 497.40
11/05/31 16:03:19 -68316.86 48438.54 497.36
11/05/31 16:06:19 -68313.96 48443.68 497.34
11/05/31 16:09:19 -68314.24 48444.37 497.31
11/05/31 16:12:19 -68311.33 48449.50 497.28
11/05/31 16:15:19 -68311.60 48450.19 497.25
11/05/31 16:18:19 -68308.71 48455.35 497.22
11/05/31 16:21:19 -68308.98 48456.03 497.19
11/05/31 16:24:19 -68306.09 48461.18 497.16
11/05/31 16:27:19 -68303.19 48466.32 497.13
11/05/31 16:30:19 -68303.45 48467.00 497.10
11/05/31 16:33:19 -68300.55 48472.16 497.08
11/05/31 16:36:19 -68300.82 48472.85 497.05
11/05/31 16:39:19 -68297.92 48477.98 497.02
11/05/31 16:42:19 -68298.20 48478.67 496.99
11/05/31 16:45:19 -68295.29 48483.81 496.96
11/05/31 16:48:19 -68295.55 48484.50 496.93
11/05/31 16:51:19 -68292.66 48489.66 496.90
11/05/31 16:54:19 -68292.93 48490.35 496.88
11/05/31 16:57:19 -68290.04 48495.48 496.85
11/05/31 17:00:19 -68290.30 48496.16 496.82
11/05/31 17:03:19 -68287.39 48501.32 496.79
11/05/31 17:06:19 -68287.66 48502.00 496.76
11/05/31 17:09:19 -68284.77 48507.17 496.73
11/05/31 17:12:19 -68281.87 48512.30 496.70
11/05/31 17:15:19 -68282.13 48512.99 496.67
11/05/31 17:18:19 -68279.23 48518.13 496.64
11/05/31 17:21:19 -68279.50 48518.82 496.61
11/05/31 17:24:19 -68276.60 48523.96 496.59
11/05/31 17:27:19 -68276.87 48524.64 496.56
11/05/31 17:30:19 -68273.97 48529.79 496.53
11/05/31 17:33:19 -68274.24 48530.48 496.50
11/05/31 17:36:19 -68271.32 48535.63 496.47
11/05/31 17:39:19 -68271.59 48536.32 496.44
11/05/31 17:42:19 -68268.71 48541.46 496.41
11/05/31 17:45:19 -68268.98 48542.14 496.38
11/05/31 17:48:19 -68266.08 48547.29 496.36
11/05/31 17:51:19 -68266.34 48547.98 496.33
11/05/31 17:54:19 -68263.43 48553.12 496.30
11/05/31 17:57:19 -68260.53 48558.27 496.27
11/05/31 18:00:19 -68260.80 48558.95 496.24
11/05/31 18:03:19 -68257.89 48564.10 496.21
11/05/31 18:06:19 -68258.16 48564.78 496.18
11/05/31 18:09:19 -68255.25 48569.93 496.15
11/05/31 18:12:19 -68255.52 48570.61 496.12
11/05/31 18:15:19 -68252.63 48575.75 496.10
11/05/31 18:18:19 -68252.90 48576.44 496.07
11/05/31 18:21:19 -68249.98 48581.57 496.04
11/05/31 18:24:19 -68250.25 48582.25 496.01
11/05/31 18:27:19 -68247.34 48587.43 495.98
11/05/31 18:30:19 -68247.61 48588.11 495.95
11/05/31 18:33:19 -68244.71 48593.25 495.92
11/05/31 18:36:19 -68244.98 48593.93 495.89
11/05/31 18:39:19 -68242.08 48599.07 495.86
11/05/31 18:42:19 -68239.17 48604.22 495.84
11/05/31 18:45:19 -68239.44 48604.90 495.81
11/05/31 18:48:19 -68236.53 48610.05 495.78
11/05/31 18:51:19 -68236.80 48610.73 495.75
11/05/31 18:54:19 -68233.89 48615.88 495.72
11/05/31 18:57:19 -68234.16 48616.57 495.69
11/05/31 19:00:19 -68231.26 48621.71 495.66
11/05/31 19:03:19 -68231.54 48622.40 495.63
11/05/31 19:06:19 -68228.62 48627.54 495.61
11/05/31 19:09:19 -68228.89 48628.22 495.58
11/05/31 19:12:19 -68225.97 48633.37 495.55
11/05/31 19:15:19 -68226.24 48634.05 495.52
11/05/31 19:18:19 -68223.34 48639.19 495.49
11/05/31 19:21:19 -68223.60 48639.88 495.46
11/05/31 19:24:19 -68220.70 48645.02 495.43
11/05/31 19:27:19 -68217.79 48650.17 495.40
11/05/31 19:30:19 -68218.05 48650.86 495.38
11/05/31 19:33:19 -68215.15 48655.99 495.35
11/05/31 19:36:19 -68215.41 48656.68 495.32
11/05/31 19:39:19 -68212.51 48661.82 495.29
11/05/31 19:42:19 -68212.77 48662.50 495.26
11/05/31 19:45:19 -68209.87 48667.66 495.23
11/05/31 19:48:19 -68210.13 48668.34 495.20
11/05/31 19:51:19 -68207.22 48673.48 495.17
11/05/31 19:54:19 -68207.49 48674.16 495.14
11/05/31 19:57:19 -68204.59 48679.31 495.11
11/05/31 20:00:19 -68204.86 48679.99 495.09
11/05/31 20:03:19 -68201.94 48685.14 495.06
11/05/31 20:06:19 -68202.20 48685.82 495.03
11/05/31 20:09:19 -68199.30 48690.96 495.00
11/05/31 20:12:19 -68196.39 48696.11 494.97
11/05/31 20:15:19 -68196.65 48696.79 494.94
11/05/31 20:18:19 -68193.74 48701.93 494.91
11/05/31 20:21:19 -68194.01 48702.62 494.88
11/05/31 20:24:19 -68191.09 48707.75 494.85
11/05/31 20:27:19 -68191.37 48708.43 494.82
11/05/31 20:30:19 -68188.45 48713.59 494.80
11/05/31 20:33:19 -68188.72 48714.27 494.77
11/05/31 20:36:19 -68185.80 48719.41 494.74
11/05/31 20:39:19 -68186.08 48720.10 494.71
11/05/31 20:42:19 -68183.16 48725.23 494.68
11/05/31 20:45:19 -68183.42 48725.92 494.65
11/05/31 20:48:19 -68180.52 48731.07 494.62
11/05/31 20:51:19 -68180.78 48731.74 494.59
11/05/31 20:54:19 -68177.86 48736.89 494.56
11/05/31 20:57:19 -68174.97 48742.02 494.54
11/05/31 21:00:19 -68175.23 48742.71 494.51
11/05/31 21:03:19 -68172.30 48747.87 494.48
11/05/31 21:06:19 -68172.57 48748.55 494.45
11/05/31 21:09:19 -68169.66 48753.69 494.42
11/05/31 21:12:19 -68169.93 48754.38 494.39
11/05/31 21:15:19 -68167.02 48759.49 494.36
11/05/31 21:18:19 -68167.30 48760.18 494.34
11/05/31 21:21:19 -68164.37 48765.33 494.30
11/05/31 21:24:19 -68164.63 48766.03 494.28
11/05/31 21:27:19 -68161.72 48771.16 494.25
11/05/31 21:30:19 -68161.98 48771.85 494.22
11/05/31 21:33:19 -68159.07 48776.99 494.19
11/05/31 21:36:19 -68159.34 48777.67 494.16
11/05/31 21:39:19 -68156.42 48782.81 494.13
11/05/31 21:42:19 -68153.51 48787.95 494.10
11/05/31 21:45:19 -68153.77 48788.63 494.07
11/05/31 21:48:19 -68150.85 48793.77 494.04
11/05/31 21:51:19 -68151.12 48794.45 494.02
11/05/31 21:54:19 -68148.20 48799.59 493.99
11/05/31 21:57:19 -68148.48 48800.28 493.96
11/05/31 22:00:19 -68145.55 48805.41 493.93
11/05/31 22:03:19 -68145.82 48806.09 493.90
11/05/31 22:06:19 -68142.91 48811.24 493.87
11/05/31 22:09:19 -68143.18 48811.93 493.84
11/05/31 22:12:19 -68140.25 48817.08 493.81
11/05/31 22:15:19 -68140.52 48817.76 493.79
11/05/31 22:18:19 -68137.61 48822.88 493.76
11/05/31 22:21:19 -68137.88 48823.57 493.73
11/05/31 22:24:19 -68134.95 48828.71 493.70
11/05/31 22:27:19 -68132.03 48833.85 493.67
11/05/31 22:30:19 -68132.30 48834.53 493.64
11/05/31 22:33:19 -68129.39 48839.66 493.61
11/05/31 22:36:19 -68129.65 48840.34 493.58
11/05/31 22:39:19 -68126.72 48845.51 493.55
11/05/31 22:42:19 -68126.98 48846.19 493.53
11/05/31 22:45:19 -68124.07 48851.32 493.49
11/05/31 22:48:19 -68124.34 48852.01 493.47
11/05/31 22:51:19 -68121.41 48857.14 493.44
11/05/31 22:54:19 -68121.69 48857.82 493.41
11/05/31 22:57:19 -68118.77 48862.97 493.38
11/05/31 23:00:19 -68119.04 48863.65 493.35
11/05/31 23:03:19 -68116.10 48868.79 493.32
11/05/31 23:06:19 -68116.38 48869.48 493.29
11/05/31 23:09:19 -68113.45 48874.62 493.26
11/05/31 23:12:19 -68110.52 48879.75 493.24
11/05/31 23:15:19 -68110.80 48880.43 493.21
11/05/31 23:18:19 -68107.87 48885.57 493.18
11/05/31 23:21:19 -68108.15 48886.26 493.15
11/05/31 23:24:19 -68105.23 48891.39 493.12
11/05/31 23:27:19 -68105.50 48892.07 493.09
11/05/31 23:30:19 -68102.57 48897.21 493.06
11/05/31 23:33:19 -68102.84 48897.91 493.03
11/05/31 23:36:19 -68099.91 48903.03 493.01
11/05/31 23:39:19 -68100.19 48903.72 492.98
11/05/31 23:42:19 -68097.25 48908.86 492.95
11/05/31 23:45:19 -68097.52 48909.55 492.92
11/05/31 23:48:19 -68094.60 48914.68 492.89
11/05/31 23:51:19 -68094.88 48915.36 492.86
11/05/31 23:54:19 -68091.95 48920.50 492.83
11/05/31 23:57:19 -68089.02 48925.64 492.80
11/06/01 00:00:19 -68089.28 48926.32 492.77
11/06/01 00:03:19 -68086.36 48931.45 492.75
11/06/01 00:06:19 -68086.62 48932.14 492.71
11/06/01 00:09:19 -68083.70 48937.27 492.69
11/06/01 00:12:19 -68083.97 48937.96 492.66
11/06/01 00:15:19 -68081.05 48943.09 492.63
11/06/01 00:18:19 -68081.32 48943.77 492.60
11/06/01 00:21:19 -68078.38 48948.92 492.57
11/06/01 00:24:19 -68078.65 48949.60 492.54
11/06/01 00:27:19 -68075.72 48954.74 492.52
11/06/01 00:30:19 -68075.99 48955.43 492.48
11/06/01 00:33:19 -68073.05 48960.57 492.46
11/06/01 00:36:19 -68073.32 48961.25 492.43
11/06/01 00:39:19 -68070.41 48966.39 492.40
11/06/01 00:42:19 -68067.48 48971.50 492.37
11/06/01 00:45:19 -68067.75 48972.20 492.34
11/06/01 00:48:19 -68064.81 48977.33 492.31
11/06/01 00:51:19 -68065.08 48978.02 492.29
11/06/01 00:54:19 -68062.16 48983.15 492.26
11/06/01 00:57:19 -68062.42 48983.84 492.23
11/06/01 01:00:19 -68059.48 48988.96 492.20
11/06/01 01:03:19 -68059.76 48989.66 492.17
11/06/01 01:06:19 -68056.83 48994.79 492.14
11/06/01 01:09:19 -68057.09 48995.48 492.11
11/06/01 01:12:19 -68054.16 49000.63 492.08
11/06/01 01:15:19 -68054.42 49001.31 492.05
11/06/01 01:18:19 -68051.51 49006.43 492.02
11/06/01 01:21:19 -68051.78 49007.12 492.00
11/06/01 01:24:19 -68048.84 49012.25 491.96
11/06/01 01:27:19 -68045.90 49017.39 491.94
11/06/01 01:30:19 -68046.16 49018.07 491.91
11/06/01 01:33:19 -68043.25 49023.20 491.88
11/06/01 01:36:19 -68043.52 49023.89 491.85
11/06/01 01:39:19 -68040.57 49029.03 491.82
11/06/01 01:42:19 -68040.84 49029.71 491.79
11/06/01 01:45:19 -68037.91 49034.84 491.76
11/06/01 01:48:19 -68038.18 49035.52 491.73
11/06/01 01:51:19 -68035.25 49040.66 491.71
11/06/01 01:54:19 -68035.52 49041.34 491.68
11/06/01 01:57:19 -68032.58 49046.48 491.65
11/06/01 02:00:19 -68032.85 49047.16 491.62
11/06/01 02:03:19 -68029.92 49052.29 491.59
11/06/01 02:06:19 -68030.20 49052.97 491.56
11/06/01 02:09:19 -68027.25 49058.10 491.53
11/06/01 02:12:19 -68024.31 49063.25 491.50
11/06/01 02:15:19 -68024.58 49063.93 491.48
11/06/01 02:18:19 -68021.66 49069.06 491.45
11/06/01 02:21:19 -68021.91 49069.74 491.42
11/06/01 02:24:19 -68018.98 49074.87 491.39
11/06/01 02:27:19 -68019.25 49075.55 491.36
11/06/01 02:30:19 -68016.31 49080.69 491.33
11/06/01 02:33:19 -68016.59 49081.38 491.30
11/06/01 02:36:19 -68013.66 49086.51 491.27
11/06/01 02:39:19 -68013.93 49087.20 491.25
11/06/01 02:42:19 -68010.98 49092.32 491.22
11/06/01 02:45:19 -68011.26 49093.01 491.19
11/06/01 02:48:19 -68008.31 49098.13 491.16
11/06/01 02:51:19 -68008.59 49098.83 491.13
11/06/01 02:54:19 -68005.64 49103.95 491.10
11/06/01 02:57:19 -68002.71 49109.08 491.07
11/06/01 03:00:19 -68002.98 49109.77 491.04
11/06/01 03:03:19 -68000.03 49114.91 491.01
11/06/01 03:06:19 -68000.31 49115.59 490.98
11/06/01 03:09:19 -67997.38 49120.73 490.96
11/06/01 03:12:19 -67997.64 49121.42 490.92
11/06/01 03:15:19 -67994.70 49126.55 490.90
11/06/01 03:18:19 -67994.97 49127.23 490.87
11/06/01 03:21:19 -67992.02 49132.36 490.84
11/06/01 03:24:19 -67992.30 49133.05 490.81
11/06/01 03:27:19 -67989.36 49138.16 490.78
11/06/01 03:30:19 -67989.62 49138.85 490.75
11/06/01 03:33:19 -67986.68 49143.98 490.72
11/06/01 03:36:19 -67986.95 49144.67 490.70
11/06/01 03:39:19 -67984.02 49149.80 490.67
11/06/01 03:42:19 -67981.08 49154.94 490.64
11/06/01 03:45:19 -67981.34 49155.62 490.61
11/06/01 03:48:19 -67978.40 49160.76 490.58
11/06/01 03:51:19 -67978.66 49161.45 490.55
11/06/01 03:54:19 -67975.73 49166.57 490.52
11/06/01 03:57:19 -67976.00 49167.24 490.49
11/06/01 04:00:19 -67973.07 49172.37 490.46
11/06/01 04:03:19 -67973.33 49173.06 490.43
11/06/01 04:06:19 -67970.38 49178.19 490.40
11/06/01 04:09:19 -67970.66 49178.88 490.38
11/06/01 04:12:19 -67967.72 49183.98 490.35
11/06/01 04:15:19 -67967.98 49184.68 490.32
11/06/01 04:18:19 -67965.03 49189.81 490.29
11/06/01 04:21:19 -67965.31 49190.50 490.26
11/06/01 04:24:19 -67962.37 49195.63 490.23
11/06/01 04:27:19 -67959.41 49200.77 490.21
11/06/01 04:30:19 -67959.70 49201.45 490.18
11/06/01 04:33:19 -67956.74 49206.58 490.15
11/06/01 04:36:19 -67957.01 49207.27 490.12
11/06/01 04:39:19 -67954.07 49212.40 490.09
11/06/01 04:42:19 -67954.34 49213.09 490.06
11/06/01 04:45:19 -67951.41 49218.20 490.03
11/06/01 04:48:19 -67951.66 49218.88 490.00
11/06/01 04:51:19 -67948.72 49224.01 489.97
11/06/01 04:54:19 -67948.98 49224.70 489.95
11/06/01 04:57:19 -67946.05 49229.84 489.91
11/06/01 05:00:19 -67946.31 49230.51 489.89
11/06/01 05:03:19 -67943.38 49235.63 489.86
11/06/01 05:06:19 -67943.64 49236.32 489.83
11/06/01 05:09:19 -67940.70 49241.45 489.80
11/06/01 05:12:19 -67937.73 49246.59 489.77
11/06/01 05:15:19 -67938.01 49247.27 489.74
11/06/01 05:18:19 -67935.06 49252.40 489.71
11/06/01 05:21:19 -67935.34 49253.08 489.69
11/06/01 05:24:19 -67932.38 49258.21 489.66
11/06/01 05:27:19 -67932.65 49258.89 489.63
11/06/01 05:30:19 -67929.70 49264.02 489.60
11/06/01 05:33:19 -67929.97 49264.70 489.57
11/06/01 05:36:19 -67927.02 49269.83 489.54
11/06/01 05:39:19 -67927.30 49270.52 489.51
11/06/01 05:42:19 -67924.35 49275.64 489.48
11/06/01 05:45:19 -67924.62 49276.33 489.46
11/06/01 05:48:19 -67921.68 49281.45 489.42
11/06/01 05:51:19 -67921.95 49282.13 489.40
11/06/01 05:54:19 -67918.99 49287.27 489.37
11/06/01 05:57:19 -67916.04 49292.39 489.34
11/06/01 06:00:19 -67916.31 49293.08 489.31
11/06/01 06:03:19 -67913.36 49298.20 489.28
11/06/01 06:06:19 -67913.63 49298.89 489.25
11/06/01 06:09:19 -67910.68 49304.01 489.22
11/06/01 06:12:19 -67910.95 49304.70 489.19
11/06/01 06:15:19 -67907.99 49309.84 489.16
11/06/01 06:18:19 -67908.27 49310.52 489.14
11/06/01 06:21:19 -67905.32 49315.63 489.11
11/06/01 06:24:19 -67905.59 49316.32 489.08
11/06/01 06:27:19 -67902.64 49321.45 489.05
11/06/01 06:30:19 -67902.91 49322.13 489.02
11/06/01 06:33:19 -67899.95 49327.26 488.99
11/06/01 06:36:19 -67900.22 49327.94 488.96
11/06/01 06:39:19 -67897.27 49333.05 488.93
11/06/01 06:42:19 -67894.32 49338.20 488.91
11/06/01 06:45:19 -67894.59 49338.88 488.88
11/06/01 06:48:19 -67891.62 49344.00 488.85
11/06/01 06:51:19 -67891.91 49344.70 488.82
11/06/01 06:54:19 -67888.95 49349.82 488.79
11/06/01 06:57:19 -67889.22 49350.50 488.76
11/06/01 07:00:19 -67886.26 49355.63 488.73
11/06/01 07:03:19 -67886.54 49356.31 488.71
11/06/01 07:06:19 -67883.58 49361.43 488.67
11/06/01 07:09:19 -67883.84 49362.12 488.64
11/06/01 07:12:19 -67880.90 49367.25 488.62
11/06/01 07:15:19 -67881.17 49367.93 488.59
11/06/01 07:18:19 -67878.21 49373.06 488.56
11/06/01 07:21:19 -67878.48 49373.74 488.53
11/06/01 07:24:19 -67875.52 49378.86 488.50
11/06/01 07:27:19 -67872.57 49383.98 488.47
11/06/01 07:30:19 -67872.84 49384.66 488.45
11/06/01 07:33:19 -67869.89 49389.78 488.41
11/06/01 07:36:19 -67870.16 49390.46 488.39
11/06/01 07:39:19 -67867.20 49395.61 488.36
11/06/01 07:42:19 -67867.47 49396.29 488.33
11/06/01 07:45:19 -67864.52 49401.41 488.30
11/06/01 07:48:19 -67864.78 49402.09 488.27
11/06/01 07:51:19 -67861.82 49407.23 488.24
11/06/01 07:54:19 -67862.09 49407.91 488.21
11/06/01 07:57:19 -67859.14 49413.02 488.18
11/06/01 08:00:19 -67859.41 49413.71 488.15
11/06/01 08:03:19 -67856.45 49418.82 488.13
11/06/01 08:06:19 -67856.71 49419.51 488.10
11/06/01 08:09:19 -67853.75 49424.64 488.07
11/06/01 08:12:19 -67850.80 49429.75 488.04
11/06/01 08:15:19 -67851.08 49430.43 488.01
11/06/01 08:18:19 -67848.10 49435.57 487.98
11/06/01 08:21:19 -67848.38 49436.25 487.95
11/06/01 08:24:19 -67845.42 49441.38 487.92
11/06/01 08:27:19 -67845.70 49442.06 487.89
11/06/01 08:30:19 -67842.73 49447.19 487.87
11/06/01 08:33:19 -67843.00 49447.88 487.84
11/06/01 08:36:19 -67840.04 49452.99 487.81
11/06/01 08:39:19 -67840.31 49453.69 487.78
11/06/01 08:42:19 -67837.34 49458.81 487.75
11/06/01 08:45:19 -67837.61 49459.49 487.72
11/06/01 08:48:19 -67834.66 49464.61 487.69
11/06/01 08:51:19 -67834.92 49465.29 487.66
11/06/01 08:54:19 -67831.98 49470.43 487.63
11/06/01 08:57:19 -67829.00 49475.54 487.61
11/06/01 09:00:19 -67829.27 49476.23 487.58
11/06/01 09:03:19 -67826.32 49481.34 487.55
11/06/01 09:06:19 -67826.59 49482.03 487.52
11/06/01 09:09:19 -67823.63 49487.15 487.49
11/06/01 09:12:19 -67823.89 49487.84 487.46
11/06/01 09:15:19 -67820.94 49492.96 487.43
11/06/01 09:18:19 -67821.20 49493.64 487.40
11/06/01 09:21:19 -67818.24 49498.74 487.38
11/06/01 09:24:19 -67818.52 49499.43 487.34
11/06/01 09:27:19 -67815.54 49504.57 487.31
11/06/01 09:30:19 -67815.81 49505.25 487.29
11/06/01 09:33:19 -67812.85 49510.38 487.26
11/06/01 09:36:19 -67813.12 49511.05 487.23
11/06/01 09:39:19 -67810.15 49516.18 487.21
11/06/01 09:42:19 -67807.19 49521.29 487.17
11/06/01 09:45:19 -67807.45 49521.98 487.14
11/06/01 09:48:19 -67804.50 49527.11 487.12
11/06/01 09:51:19 -67804.77 49527.79 487.09
11/06/01 09:54:19 -67801.80 49532.91 487.06
11/06/01 09:57:19 -67802.07 49533.59 487.03
11/06/01 10:00:19 -67799.11 49538.71 487.00
11/06/01 10:03:19 -67799.38 49539.41 486.97
11/06/01 10:06:19 -67796.41 49544.51 486.94
11/06/01 10:09:19 -67796.69 49545.20 486.91
11/06/01 10:12:19 -67793.72 49550.32 486.88
11/06/01 10:15:19 -67793.99 49551.00 486.86
11/06/01 10:18:19 -67791.02 49556.13 486.83
11/06/01 10:21:19 -67791.30 49556.81 486.80
11/06/01 10:24:19 -67788.33 49561.93 486.77
11/06/01 10:27:19 -67785.35 49567.05 486.74
11/06/01 10:30:19 -67785.61 49567.73 486.71
11/06/01 10:33:19 -67782.65 49572.85 486.68
11/06/01 10:36:19 -67782.92 49573.54 486.65
11/06/01 10:39:19 -67779.95 49578.65 486.62
11/06/01 10:42:19 -67780.23 49579.33 486.60
11/06/01 10:45:19 -67777.25 49584.46 486.56
11/06/01 10:48:19 -67777.52 49585.15 486.54
11/06/01 10:51:19 -67774.56 49590.26 486.51
11/06/01 10:54:19 -67774.84 49590.95 486.48
11/06/01 10:57:19 -67771.86 49596.07 486.45
11/06/01 11:00:19 -67772.12 49596.76 486.42
11/06/01 11:03:19 -67769.17 49601.88 486.39
11/06/01 11:06:19 -67769.44 49602.56 486.36
11/06/01 11:09:19 -67766.46 49607.68 486.34
11/06/01 11:12:19 -67763.50 49612.79 486.31
11/06/01 11:15:19 -67763.77 49613.47 486.28
11/06/01 11:18:19 -67760.80 49618.59 486.25
11/06/01 11:21:19 -67761.07 49619.29 486.22
11/06/01 11:24:19 -67758.09 49624.40 486.19
11/06/01 11:27:19 -67758.36 49625.08 486.16
11/06/01 11:30:19 -67755.39 49630.20 486.13
11/06/01 11:33:19 -67755.66 49630.88 486.10
11/06/01 11:36:19 -67752.68 49636.00 486.07
11/06/01 11:39:19 -67752.95 49636.68 486.04
11/06/01 11:42:19 -67749.98 49641.81 486.02
11/06/01 11:45:19 -67750.25 49642.50 485.99
11/06/01 11:48:19 -67747.28 49647.61 485.96
11/06/01 11:51:19 -67747.55 49648.29 485.93
11/06/01 11:54:19 -67744.58 49653.41 485.90
11/06/01 11:57:19 -67741.61 49658.52 485.87
11/06/01 12:00:19 -67741.88 49659.20 485.85
11/06/01 12:03:19 -67738.91 49664.33 485.81
11/06/01 12:06:19 -67739.19 49665.02 485.79
11/06/01 12:09:19 -67736.20 49670.13 485.76
11/06/01 12:12:19 -67736.47 49670.82 485.73
11/06/01 12:15:19 -67733.50 49675.93 485.70
11/06/01 12:18:19 -67733.77 49676.61 485.67
11/06/01 12:21:19 -67730.80 49681.73 485.64
11/06/01 12:24:19 -67731.06 49682.41 485.61
11/06/01 12:27:19 -67728.09 49687.52 485.58
11/06/01 12:30:19 -67728.37 49688.21 485.55
11/06/01 12:33:19 -67725.40 49693.32 485.53
11/06/01 12:36:19 -67725.66 49694.01 485.50
11/06/01 12:39:19 -67722.68 49699.13 485.47
11/06/01 12:42:19 -67719.70 49704.25 485.44
11/06/01 12:45:19 -67719.97 49704.94 485.41
11/06/01 12:48:19 -67716.99 49710.05 485.38
11/06/01 12:51:19 -67717.27 49710.74 485.35
11/06/01 12:54:19 -67714.28 49715.86 485.33
11/06/01 12:57:19 -67714.55 49716.54 485.29
11/06/01 13:00:19 -67711.59 49721.66 485.27
11/06/01 13:03:19 -67711.85 49722.34 485.24
11/06/01 13:06:19 -67708.88 49727.43 485.21
11/06/01 13:09:19 -67709.16 49728.13 485.18
11/06/01 13:12:19 -67706.17 49733.25 485.15
11/06/01 13:15:19 -67706.44 49733.94 485.12
11/06/01 13:18:19 -67703.47 49739.05 485.10
11/06/01 13:21:19 -67703.73 49739.73 485.06
11/06/01 13:24:19 -67700.75 49744.85 485.04
11/06/01 13:27:19 -67697.77 49749.95 485.01
11/06/01 13:30:19 -67698.04 49750.64 484.98
11/06/01 13:33:19 -67695.06 49755.77 484.95
11/06/01 13:36:19 -67695.33 49756.45 484.92
11/06/01 13:39:19 -67692.36 49761.56 484.89
11/06/01 13:42:19 -67692.63 49762.25 484.86
11/06/01 13:45:19 -67689.64 49767.35 484.83
11/06/01 13:48:19 -67689.91 49768.05 484.80
11/06/01 13:51:19 -67686.93 49773.16 484.78
11/06/01 13:54:19 -67687.20 49773.85 484.75
11/06/01 13:57:19 -67684.22 49778.96 484.72
11/06/01 14:00:19 -67684.49 49779.64 484.69
11/06/01 14:03:19 -67681.51 49784.76 484.66
11/06/01 14:06:19 -67681.77 49785.45 484.63
11/06/01 14:09:19 -67678.81 49790.54 484.61
11/06/01 14:12:19 -67675.83 49795.65 484.57
11/06/01 14:15:19 -67676.10 49796.35 484.54
11/06/01 14:18:19 -67673.10 49801.46 484.52
11/06/01 14:21:19 -67673.38 49802.16 484.49
11/06/01 14:24:19 -67670.40 49807.26 484.46
11/06/01 14:27:19 -67670.66 49807.94 484.43
11/06/01 14:30:19 -67667.69 49813.06 484.40
11/06/01 14:33:19 -67667.95 49813.75 484.37
11/06/01 14:36:19 -67664.97 49818.86 484.34
11/06/01 14:39:19 -67665.24 49819.55 484.31
11/06/01 14:42:19 -67662.27 49824.64 484.29
11/06/01 14:45:19 -67662.53 49825.34 484.25
11/06/01 14:48:19 -67659.54 49830.44 484.23
11/06/01 14:51:19 -67659.81 49831.12 484.20
11/06/01 14:54:19 -67656.84 49836.24 484.17
11/06/01 14:57:19 -67653.86 49841.34 484.14
11/06/01 15:00:19 -67654.13 49842.04 484.11
11/06/01 15:03:19 -67651.14 49847.15 484.08
11/06/01 15:06:19 -67651.41 49847.83 484.05
11/06/01 15:09:19 -67648.41 49852.95 484.02
11/06/01 15:12:19 -67648.70 49853.63 484.00
11/06/01 15:15:19 -67645.71 49858.74 483.97
11/06/01 15:18:19 -67645.98 49859.43 483.94
11/06/01 15:21:19 -67642.98 49864.55 483.91
11/06/01 15:24:19 -67643.25 49865.23 483.88
11/06/01 15:27:19 -67640.26 49870.34 483.85
11/06/01 15:30:19 -67640.53 49871.03 483.82
11/06/01 15:33:19 -67637.55 49876.13 483.80
11/06/01 15:36:19 -67637.83 49876.82 483.77
11/06/01 15:39:19 -67634.83 49881.94 483.74
11/06/01 15:42:19 -67631.84 49887.05 483.71
11/06/01 15:45:19 -67632.12 49887.73 483.68
11/06/01 15:48:19 -67629.14 49892.84 483.65
11/06/01 15:51:19 -67629.41 49893.52 483.62
11/06/01 15:54:19 -67626.41 49898.63 483.59
11/06/01 15:57:19 -67626.69 49899.32 483.56
11/06/01 16:00:19 -67623.71 49904.42 483.54
11/06/01 16:03:19 -67623.97 49905.10 483.51
11/06/01 16:06:19 -67620.98 49910.21 483.48
11/06/01 16:09:19 -67621.24 49910.91 483.45
11/06/01 16:12:19 -67618.27 49916.01 483.42
11/06/01 16:15:19 -67618.54 49916.70 483.39
11/06/01 16:18:19 -67615.55 49921.80 483.36
11/06/01 16:21:19 -67615.81 49922.49 483.33
11/06/01 16:24:19 -67612.83 49927.59 483.30
11/06/01 16:27:19 -67609.84 49932.71 483.27
11/06/01 16:30:19 -67610.10 49933.39 483.25
11/06/01 16:33:19 -67607.11 49938.51 483.22
11/06/01 16:36:19 -67607.39 49939.20 483.19
11/06/01 16:39:19 -67604.39 49944.29 483.16
11/06/01 16:42:19 -67604.67 49944.98 483.13
11/06/01 16:45:19 -67601.66 49950.09 483.10
11/06/01 16:48:19 -67601.93 49950.78 483.08
11/06/01 16:51:19 -67598.95 49955.88 483.04
11/06/01 16:54:19 -67599.23 49956.57 483.02
11/06/01 16:57:19 -67596.23 49961.68 482.99
11/06/01 17:00:19 -67596.49 49962.38 482.96
11/06/01 17:03:19 -67593.51 49967.46 482.93
11/06/01 17:06:19 -67593.78 49968.16 482.90
11/06/01 17:09:19 -67590.78 49973.26 482.87
11/06/01 17:12:19 -67587.77 49978.37 482.84
11/06/01 17:15:19 -67588.05 49979.07 482.81
11/06/01 17:18:19 -67585.06 49984.17 482.78
11/06/01 17:21:19 -67585.34 49984.86 482.75
11/06/01 17:24:19 -67582.34 49989.96 482.72
11/06/01 17:27:19 -67582.61 49990.65 482.70
11/06/01 17:30:19 -67579.62 49995.75 482.67
11/06/01 17:33:19 -67579.88 49996.45 482.64
11/06/01 17:36:19 -67576.89 50001.55 482.61
11/06/01 17:39:19 -67577.16 50002.24 482.58
11/06/01 17:42:19 -67574.17 50007.34 482.55
11/06/01 17:45:19 -67574.45 50008.02 482.53
11/06/01 17:48:19 -67571.45 50013.13 482.49
11/06/01 17:51:19 -67571.72 50013.83 482.46
11/06/01 17:54:19 -67568.72 50018.92 482.44
11/06/01 17:57:19 -67565.73 50024.04 482.41
11/06/01 18:00:19 -67565.99 50024.71 482.38
11/06/01 18:03:19 -67562.99 50029.83 482.35
11/06/01 18:06:19 -67563.27 50030.52 482.32
11/06/01 18:09:19 -67560.28 50035.60 482.29
11/06/01 18:12:19 -67560.55 50036.29 482.27
11/06/01 18:15:19 -67557.55 50041.39 482.23
11/06/01 18:18:19 -67557.82 50042.09 482.21
11/06/01 18:21:19 -67554.82 50047.19 482.18
11/06/01 18:24:19 -67555.09 50047.89 482.15
11/06/01 18:27:19 -67552.10 50052.98 482.12
11/06/01 18:30:19 -67552.38 50053.67 482.09
11/06/01 18:33:19 -67549.37 50058.78 482.06
11/06/01 18:36:19 -67549.63 50059.47 482.04
11/06/01 18:39:19 -67546.63 50064.55 482.00
11/06/01 18:42:19 -67543.64 50069.65 481.97
11/06/01 18:45:19 -67543.91 50070.34 481.95
11/06/01 18:48:19 -67540.91 50075.44 481.92
11/06/01 18:51:19 -67541.18 50076.14 481.89
11/06/01 18:54:19 -67538.18 50081.26 481.86
11/06/01 18:57:19 -67538.45 50081.94 481.83
11/06/01 19:00:19 -67535.46 50087.04 481.80
11/06/01 19:03:19 -67535.73 50087.72 481.78
11/06/01 19:06:19 -67532.72 50092.83 481.74
11/06/01 19:09:19 -67532.99 50093.51 481.71
11/06/01 19:12:19 -67529.98 50098.63 481.69
11/06/01 19:15:19 -67530.27 50099.32 481.66
11/06/01 19:18:19 -67527.26 50104.41 481.63
11/06/01 19:21:19 -67527.52 50105.09 481.60
11/06/01 19:24:19 -67524.52 50110.20 481.57
11/06/01 19:27:19 -67521.52 50115.30 481.54
11/06/01 19:30:19 -67521.80 50115.99 481.51
11/06/01 19:33:19 -67518.79 50121.09 481.48
11/06/01 19:36:19 -67519.06 50121.78 481.46
11/06/01 19:39:19 -67516.05 50126.88 481.43
11/06/01 19:42:19 -67516.32 50127.57 481.40
11/06/01 19:45:19 -67513.33 50132.67 481.37
11/06/01 19:48:19 -67513.60 50133.35 481.34
11/06/01 19:51:19 -67510.59 50138.45 481.31
11/06/01 19:54:19 -67510.87 50139.15 481.28
11/06/01 19:57:19 -67507.87 50144.25 481.25
11/06/01 20:00:19 -67508.13 50144.93 481.22
11/06/01 20:03:19 -67505.13 50150.05 481.20
11/06/01 20:06:19 -67505.41 50150.73 481.17
11/06/01 20:09:19 -67502.39 50155.82 481.14
11/06/01 20:12:19 -67499.40 50160.93 481.11
11/06/01 20:15:19 -67499.67 50161.62 481.08
11/06/01 20:18:19 -67496.66 50166.72 481.05
11/06/01 20:21:19 -67496.94 50167.41 481.03
11/06/01 20:24:19 -67493.93 50172.50 480.99
11/06/01 20:27:19 -67494.20 50173.19 480.96
11/06/01 20:30:19 -67491.19 50178.29 480.94
11/06/01 20:33:19 -67491.45 50178.97 480.90
11/06/01 20:36:19 -67488.45 50184.08 480.88
11/06/01 20:39:19 -67488.73 50184.77 480.85
11/06/01 20:42:19 -67485.72 50189.86 480.82
11/06/01 20:45:19 -67485.99 50190.55 480.79
11/06/01 20:48:19 -67482.98 50195.65 480.76
11/06/01 20:51:19 -67483.25 50196.34 480.73
11/06/01 20:54:19 -67480.25 50201.44 480.70
11/06/01 20:57:19 -67477.24 50206.54 480.68
11/06/01 21:00:19 -67477.52 50207.21 480.65
11/06/01 21:03:19 -67474.49 50212.32 480.62
11/06/01 21:06:19 -67474.77 50213.02 480.59
11/06/01 21:09:19 -67471.77 50218.10 480.56
11/06/01 21:12:19 -67472.05 50218.79 480.53
11/06/01 21:15:19 -67469.02 50223.90 480.50
11/06/01 21:18:19 -67469.30 50224.59 480.47
11/06/01 21:21:19 -67466.28 50229.68 480.44
11/06/01 21:24:19 -67466.55 50230.38 480.42
11/06/01 21:27:19 -67463.55 50235.46 480.38
11/06/01 21:30:19 -67463.82 50236.14 480.36
11/06/01 21:33:19 -67460.80 50241.25 480.33
11/06/01 21:36:19 -67461.09 50241.95 480.30
11/06/01 21:39:19 -67458.07 50247.04 480.27
11/06/01 21:42:19 -67455.06 50252.14 480.24
11/06/01 21:45:19 -67455.34 50252.82 480.21
11/06/01 21:48:19 -67452.32 50257.93 480.18
11/06/01 21:51:19 -67452.60 50258.61 480.16
11/06/01 21:54:19 -67449.57 50263.71 480.13
11/06/01 21:57:19 -67449.84 50264.40 480.10
11/06/01 22:00:19 -67446.84 50269.50 480.07
11/06/01 22:03:19 -67447.11 50270.18 480.04
11/06/01 22:06:19 -67444.09 50275.28 480.01
11/06/01 22:09:19 -67444.38 50275.98 479.98
11/06/01 22:12:19 -67441.36 50281.06 479.96
11/06/01 22:15:19 -67441.63 50281.76 479.92
11/06/01 22:18:19 -67438.62 50286.85 479.90
11/06/01 22:21:19 -67438.89 50287.52 479.87
11/06/01 22:24:19 -67435.88 50292.65 479.84
11/06/01 22:27:19 -67432.87 50297.73 479.81
11/06/01 22:30:19 -67433.13 50298.42 479.78
11/06/01 22:33:19 -67430.12 50303.52 479.75
11/06/01 22:36:19 -67430.39 50304.21 479.72
11/06/01 22:39:19 -67427.38 50309.30 479.69
11/06/01 22:42:19 -67427.65 50309.99 479.66
11/06/01 22:45:19 -67424.63 50315.09 479.64
11/06/01 22:48:19 -67424.90 50315.77 479.61
11/06/01 22:51:19 -67421.88 50320.87 479.58
11/06/01 22:54:19 -67422.16 50321.55 479.55
11/06/01 22:57:19 -67419.14 50326.67 479.52
11/06/01 23:00:19 -67419.41 50327.35 479.49
11/06/01 23:03:19 -67416.39 50332.44 479.46
11/06/01 23:06:19 -67416.66 50333.12 479.43
11/06/01 23:09:19 -67413.65 50338.23 479.41
11/06/01 23:12:19 -67410.62 50343.32 479.37
11/06/01 23:15:19 -67410.90 50344.01 479.35
11/06/01 23:18:19 -67407.88 50349.11 479.32
11/06/01 23:21:19 -67408.16 50349.80 479.29
11/06/01 23:24:19 -67405.14 50354.88 479.26
11/06/01 23:27:19 -67405.41 50355.57 479.23
11/06/01 23:30:19 -67402.40 50360.67 479.21
11/06/01 23:33:19 -67402.66 50361.37 479.17
11/06/01 23:36:19 -67399.65 50366.45 479.15
11/06/01 23:39:19 -67399.91 50367.14 479.12
11/06/01 23:42:19 -67396.90 50372.24 479.09
11/06/01 23:45:19 -67397.17 50372.93 479.06
11/06/01 23:48:19 -67394.15 50378.02 479.03
11/06/01 23:51:19 -67394.42 50378.72 479.00
11/06/01 23:54:19 -67391.41 50383.80 478.97
11/06/01 23:57:19 -67388.38 50388.89 478.95
11/06/02 00:00:19 -67388.66 50389.58 478.92
11/06/02 00:03:19 -67385.64 50394.69 478.89
11/06/02 00:06:19 -67385.91 50395.38 478.86
11/06/02 00:09:19 -67382.90 50400.45 478.83
11/06/02 00:12:19 -67383.17 50401.15 478.80
11/06/02 00:15:19 -67380.14 50406.24 478.77
11/06/02 00:18:19 -67380.41 50406.93 478.74
11/06/02 00:21:19 -67377.40 50412.02 478.71
11/06/02 00:24:19 -67377.67 50412.71 478.68
11/06/02 00:27:19 -67374.64 50417.80 478.66
11/06/02 00:30:19 -67374.91 50418.50 478.63
11/06/02 00:33:19 -67371.89 50423.59 478.60
11/06/02 00:36:19 -67372.16 50424.28 478.57
11/06/02 00:39:19 -67369.14 50429.36 478.54
11/06/02 00:42:19 -67366.12 50434.45 478.51
11/06/02 00:45:19 -67366.38 50435.14 478.48
11/06/02 00:48:19 -67363.37 50440.24 478.45
11/06/02 00:51:19 -67363.65 50440.93 478.42
11/06/02 00:54:19 -67360.62 50446.02 478.39
11/06/02 00:57:19 -67360.89 50446.72 478.37
11/06/02 01:00:19 -67357.87 50451.80 478.34
11/06/02 01:03:19 -67358.13 50452.49 478.31
11/06/02 01:06:19 -67355.10 50457.59 478.28
11/06/02 01:09:19 -67355.38 50458.28 478.25
11/06/02 01:12:19 -67352.36 50463.36 478.22
11/06/02 01:15:19 -67352.63 50464.05 478.19
11/06/02 01:18:19 -67349.61 50469.13 478.16
11/06/02 01:21:19 -67349.88 50469.82 478.13
11/06/02 01:24:19 -67346.85 50474.93 478.10
11/06/02 01:27:19 -67343.83 50480.00 478.07
11/06/02 01:30:19 -67344.09 50480.69 478.05
11/06/02 01:33:19 -67341.06 50485.80 478.02
11/06/02 01:36:19 -67341.34 50486.49 477.99
11/06/02 01:39:19 -67338.31 50491.58 477.96
11/06/02 01:42:19 -67338.59 50492.28 477.93
11/06/02 01:45:19 -67335.56 50497.36 477.90
11/06/02 01:48:19 -67335.83 50498.04 477.87
11/06/02 01:51:19 -67332.80 50503.14 477.85
11/06/02 01:54:19 -67333.08 50503.82 477.82
11/06/02 01:57:19 -67330.05 50508.91 477.79
11/06/02 02:00:19 -67330.33 50509.60 477.76
11/06/02 02:03:19 -67327.30 50514.69 477.73
11/06/02 02:06:19 -67327.57 50515.38 477.70
11/06/02 02:09:19 -67324.54 50520.46 477.67
11/06/02 02:12:19 -67321.51 50525.55 477.64
11/06/02 02:15:19 -67321.78 50526.25 477.62
11/06/02 02:18:19 -67318.76 50531.33 477.58
11/06/02 02:21:19 -67319.02 50532.02 477.56
11/06/02 02:24:19 -67316.00 50537.12 477.53
11/06/02 02:27:19 -67316.27 50537.81 477.50
11/06/02 02:30:19 -67313.23 50542.89 477.47
11/06/02 02:33:19 -67313.52 50543.58 477.44
11/06/02 02:36:19 -67310.48 50548.67 477.41
11/06/02 02:39:19 -67310.75 50549.36 477.38
11/06/02 02:42:19 -67307.72 50554.46 477.35
11/06/02 02:45:19 -67307.99 50555.16 477.33
11/06/02 02:48:19 -67304.96 50560.22 477.29
11/06/02 02:51:19 -67305.23 50560.91 477.27
11/06/02 02:54:19 -67302.20 50565.99 477.24
11/06/02 02:57:19 -67299.18 50571.09 477.21
11/06/02 03:00:19 -67299.45 50571.78 477.18
11/06/02 03:03:19 -67296.41 50576.87 477.15
11/06/02 03:06:19 -67296.70 50577.56 477.12
11/06/02 03:09:19 -67293.66 50582.65 477.09
11/06/02 03:12:19 -67293.92 50583.34 477.06
11/06/02 03:15:19 -67290.90 50588.41 477.04
11/06/02 03:18:19 -67291.17 50589.11 477.01
11/06/02 03:21:19 -67288.14 50594.18 476.98
11/06/02 03:24:19 -67288.41 50594.88 476.95
11/06/02 03:27:19 -67285.38 50599.98 476.92
11/06/02 03:30:19 -67285.64 50600.67 476.89
11/06/02 03:33:19 -67282.62 50605.75 476.86
11/06/02 03:36:19 -67282.88 50606.43 476.83
11/06/02 03:39:19 -67279.85 50611.52 476.81
11/06/02 03:42:19 -67276.81 50616.60 476.78
11/06/02 03:45:19 -67277.09 50617.30 476.75
11/06/02 03:48:19 -67274.05 50622.39 476.72
11/06/02 03:51:19 -67274.32 50623.08 476.69
11/06/02 03:54:19 -67271.30 50628.15 476.66
11/06/02 03:57:19 -67271.58 50628.84 476.63
11/06/02 04:00:19 -67268.52 50633.93 476.60
11/06/02 04:03:19 -67268.80 50634.63 476.58
11/06/02 04:06:19 -67265.76 50639.73 476.54
11/06/02 04:09:19 -67266.03 50640.41 476.52
11/06/02 04:12:19 -67263.00 50645.47 476.49
11/06/02 04:15:19 -67263.28 50646.17 476.46
11/06/02 04:18:19 -67260.23 50651.27 476.43
11/06/02 04:21:19 -67260.50 50651.96 476.40
11/06/02 04:24:19 -67257.49 50657.03 476.37
11/06/02 04:27:19 -67254.44 50662.12 476.34
11/06/02 04:30:19 -67254.71 50662.80 476.31
11/06/02 04:33:19 -67251.66 50667.90 476.29
11/06/02 04:36:19 -67251.94 50668.59 476.25
11/06/02 04:39:19 -67248.92 50673.66 476.23
11/06/02 04:42:19 -67249.19 50674.36 476.20
11/06/02 04:45:19 -67246.13 50679.45 476.17
11/06/02 04:48:19 -67246.40 50680.14 476.14
11/06/02 04:51:19 -67243.37 50685.22 476.11
11/06/02 04:54:19 -67243.63 50685.91 476.08
11/06/02 04:57:19 -67240.61 50690.98 476.05
11/06/02 05:00:19 -67240.88 50691.68 476.03
11/06/02 05:03:19 -67237.84 50696.77 476.00
11/06/02 05:06:19 -67238.10 50697.46 475.97
11/06/02 05:09:19 -67235.06 50702.54 475.94
11/06/02 05:12:19 -67232.03 50707.63 475.91
11/06/02 05:15:19 -67232.30 50708.32 475.88
11/06/02 05:18:19 -67229.26 50713.41 475.85
11/06/02 05:21:19 -67229.54 50714.10 475.82
11/06/02 05:24:19 -67226.49 50719.17 475.80
11/06/02 05:27:19 -67226.77 50719.86 475.76
11/06/02 05:30:19 -67223.73 50724.95 475.74
11/06/02 05:33:19 -67223.99 50725.64 475.71
11/06/02 05:36:19 -67220.96 50730.71 475.68
11/06/02 05:39:19 -67221.23 50731.41 475.65
11/06/02 05:42:19 -67218.18 50736.50 475.62
11/06/02 05:45:19 -67218.45 50737.19 475.59
11/06/02 05:48:19 -67215.41 50742.26 475.56
11/06/02 05:51:19 -67215.69 50742.96 475.53
11/06/02 05:54:19 -67212.64 50748.05 475.51
11/06/02 05:57:19 -67209.60 50753.13 475.48
11/06/02 06:00:19 -67209.88 50753.82 475.45
11/06/02 06:03:19 -67206.84 50758.89 475.42
11/06/02 06:06:19 -67207.10 50759.57 475.39
11/06/02 06:09:19 -67204.05 50764.66 475.36
11/06/02 06:12:19 -67204.33 50765.36 475.33
11/06/02 06:15:19 -67201.29 50770.45 475.30
11/06/02 06:18:19 -67201.56 50771.14 475.27
11/06/02 06:21:19 -67198.52 50776.20 475.25
11/06/02 06:24:19 -67198.79 50776.90 475.22
11/06/02 06:27:19 -67195.74 50781.99 475.19
11/06/02 06:30:19 -67196.02 50782.68 475.16
11/06/02 06:33:19 -67192.98 50787.74 475.13
11/06/02 06:36:19 -67193.25 50788.43 475.10
11/06/02 06:39:19 -67190.20 50793.52 475.07
11/06/02 06:42:19 -67187.14 50798.61 475.04
11/06/02 06:45:19 -67187.41 50799.30 475.01
11/06/02 06:48:19 -67184.38 50804.38 474.99
11/06/02 06:51:19 -67184.66 50805.06 474.96
11/06/02 06:54:19 -67181.60 50810.16 474.93
11/06/02 06:57:19 -67181.88 50810.84 474.90
11/06/02 07:00:19 -67178.82 50815.93 474.87
11/06/02 07:03:19 -67179.09 50816.62 474.84
11/06/02 07:06:19 -67176.05 50821.69 474.81
11/06/02 07:09:19 -67176.33 50822.39 474.79
11/06/02 07:12:19 -67173.28 50827.45 474.75
11/06/02 07:15:19 -67173.55 50828.14 474.73
11/06/02 07:18:19 -67170.50 50833.23 474.70
11/06/02 07:21:19 -67170.78 50833.92 474.67
11/06/02 07:24:19 -67167.73 50839.00 474.64
11/06/02 07:27:19 -67164.70 50844.07 474.61
11/06/02 07:30:19 -67164.97 50844.76 474.58
11/06/02 07:33:19 -67161.90 50849.84 474.55
11/06/02 07:36:19 -67162.18 50850.54 474.52
11/06/02 07:39:19 -67159.14 50855.61 474.50
11/06/02 07:42:19 -67159.41 50856.30 474.47
11/06/02 07:45:19 -67156.34 50861.39 474.44
11/06/02 07:48:19 -67156.62 50862.08 474.41
11/06/02 07:51:19 -67153.57 50867.15 474.38
11/06/02 07:54:19 -67153.84 50867.85 474.35
11/06/02 07:57:19 -67150.80 50872.92 474.32
11/06/02 08:00:19 -67151.06 50873.61 474.29
11/06/02 08:03:19 -67148.02 50878.70 474.26
11/06/02 08:06:19 -67148.28 50879.38 474.24
11/06/02 08:09:19 -67145.23 50884.46 474.21
11/06/02 08:12:19 -67142.18 50889.54 474.18
11/06/02 08:15:19 -67142.45 50890.24 474.15
11/06/02 08:18:19 -67139.41 50895.31 474.12
11/06/02 08:21:19 -67139.67 50896.00 474.09
11/06/02 08:24:19 -67136.63 50901.06 474.06
11/06/02 08:27:19 -67136.91 50901.75 474.03
11/06/02 08:30:19 -67133.85 50906.85 474.00
11/06/02 08:33:19 -67134.12 50907.54 473.97
11/06/02 08:36:19 -67131.06 50912.61 473.95
11/06/02 08:39:19 -67131.34 50913.30 473.92
11/06/02 08:42:19 -67128.28 50918.38 473.89
11/06/02 08:45:19 -67128.55 50919.06 473.86
11/06/02 08:48:19 -67125.50 50924.14 473.83
11/06/02 08:51:19 -67125.78 50924.84 473.80
11/06/02 08:54:19 -67122.72 50929.93 473.78
11/06/02 08:57:19 -67119.67 50934.98 473.74
11/06/02 09:00:19 -67119.95 50935.68 473.71
11/06/02 09:03:19 -67116.88 50940.77 473.69
11/06/02 09:06:19 -67117.16 50941.46 473.66
11/06/02 09:09:19 -67114.10 50946.53 473.63
11/06/02 09:12:19 -67114.38 50947.22 473.60
11/06/02 09:15:19 -67111.31 50952.29 473.57
11/06/02 09:18:19 -67111.59 50952.98 473.54
11/06/02 09:21:19 -67108.55 50958.05 473.51
11/06/02 09:24:19 -67108.81 50958.74 473.48
11/06/02 09:27:19 -67105.75 50963.83 473.46
11/06/02 09:30:19 -67106.02 50964.52 473.43
11/06/02 09:33:19 -67102.98 50969.57 473.40
11/06/02 09:36:19 -67103.25 50970.26 473.37
11/06/02 09:39:19 -67100.18 50975.36 473.34
11/06/02 09:42:19 -67097.12 50980.43 473.31
11/06/02 09:45:19 -67097.40 50981.12 473.28
11/06/02 09:48:19 -67094.34 50986.19 473.25
11/06/02 09:51:19 -67094.62 50986.88 473.22
11/06/02 09:54:19 -67091.55 50991.97 473.19
11/06/02 09:57:19 -67091.83 50992.65 473.17
11/06/02 10:00:19 -67088.77 50997.73 473.14
11/06/02 10:03:19 -67089.04 50998.42 473.11
11/06/02 10:06:19 -67085.98 51003.50 473.08
11/06/02 10:09:19 -67086.25 51004.19 473.05
11/06/02 10:12:19 -67083.20 51009.27 473.02
11/06/02 10:15:19 -67083.47 51009.95 472.99
11/06/02 10:18:19 -67080.41 51015.03 472.96
11/06/02 10:21:19 -67080.67 51015.71 472.93
11/06/02 10:24:19 -67077.62 51020.79 472.91
11/06/02 10:27:19 -67074.57 51025.87 472.88
11/06/02 10:30:19 -67074.84 51026.56 472.85
11/06/02 10:33:19 -67071.77 51031.63 472.82
11/06/02 10:36:19 -67072.05 51032.33 472.79
11/06/02 10:39:19 -67068.99 51037.40 472.76
11/06/02 10:42:19 -67069.27 51038.09 472.73
11/06/02 10:45:19 -67066.20 51043.17 472.70
11/06/02 10:48:19 -67066.46 51043.85 472.68
11/06/02 10:51:19 -67063.41 51048.93 472.65
11/06/02 10:54:19 -67063.68 51049.62 472.62
11/06/02 10:57:19 -67060.62 51054.69 472.59
11/06/02 11:00:19 -67060.89 51055.38 472.56
11/06/02 11:03:19 -67057.82 51060.46 472.53
11/06/02 11:06:19 -67058.09 51061.16 472.50
11/06/02 11:09:19 -67055.05 51066.21 472.47
11/06/02 11:12:19 -67051.98 51071.29 472.45
11/06/02 11:15:19 -67052.26 51071.98 472.42
11/06/02 11:18:19 -67049.19 51077.06 472.39
11/06/02 11:21:19 -67049.45 51077.75 472.36
11/06/02 11:24:19 -67046.40 51082.80 472.33
11/06/02 11:27:19 -67046.68 51083.50 472.30
11/06/02 11:30:19 -67043.60 51088.59 472.27
11/06/02 11:33:19 -67043.87 51089.28 472.24
11/06/02 11:36:19 -67040.81 51094.34 472.21
11/06/02 11:39:19 -67041.09 51095.04 472.19
11/06/02 11:42:19 -67038.02 51100.10 472.15
11/06/02 11:45:19 -67038.29 51100.79 472.12
11/06/02 11:48:19 -67035.23 51105.87 472.10
11/06/02 11:51:19 -67035.50 51106.56 472.07
11/06/02 11:54:19 -67032.43 51111.64 472.04
11/06/02 11:57:19 -67029.38 51116.70 472.01
11/06/02 12:00:19 -67029.65 51117.39 471.98
11/06/02 12:03:19 -67026.58 51122.46 471.95
11/06/02 12:06:19 -67026.85 51123.16 471.92
11/06/02 12:09:19 -67023.78 51128.24 471.89
11/06/02 12:12:19 -67024.05 51128.94 471.87
11/06/02 12:15:19 -67020.99 51134.00 471.84
11/06/02 12:18:19 -67021.27 51134.69 471.81
11/06/02 12:21:19 -67018.20 51139.76 471.78
11/06/02 12:24:19 -67018.47 51140.45 471.75
11/06/02 12:27:19 -67015.39 51145.52 471.72
11/06/02 12:30:19 -67015.66 51146.22 471.69
11/06/02 12:33:19 -67012.61 51151.26 471.66
11/06/02 12:36:19 -67012.88 51151.95 471.64
11/06/02 12:39:19 -67009.80 51157.03 471.61
11/06/02 12:42:19 -67006.74 51162.10 471.58
11/06/02 12:45:19 -67007.01 51162.79 471.55
11/06/02 12:48:19 -67003.95 51167.86 471.52
11/06/02 12:51:19 -67004.22 51168.55 471.49
11/06/02 12:54:19 -67001.14 51173.63 471.46
11/06/02 12:57:19 -67001.42 51174.32 471.43
11/06/02 13:00:19 -66998.35 51179.38 471.40
11/06/02 13:03:19 -66998.62 51180.07 471.37
11/06/02 13:06:19 -66995.55 51185.14 471.34
11/06/02 13:09:19 -66995.83 51185.84 471.32
11/06/02 13:12:19 -66992.75 51190.91 471.29
11/06/02 13:15:19 -66993.02 51191.60 471.26
11/06/02 13:18:19 -66989.95 51196.66 471.23
11/06/02 13:21:19 -66990.23 51197.36 471.20
11/06/02 13:24:19 -66987.16 51202.43 471.17
11/06/02 13:27:19 -66984.08 51207.50 471.14
11/06/02 13:30:19 -66984.35 51208.20 471.12
11/06/02 13:33:19 -66981.28 51213.25 471.08
11/06/02 13:36:19 -66981.56 51213.95 471.06
11/06/02 13:39:19 -66978.48 51219.02 471.03
11/06/02 13:42:19 -66978.76 51219.71 471.00
11/06/02 13:45:19 -66975.68 51224.78 470.97
11/06/02 13:48:19 -66975.95 51225.47 470.94
11/06/02 13:51:19 -66972.89 51230.53 470.91
11/06/02 13:54:19 -66973.16 51231.22 470.88
11/06/02 13:57:19 -66970.09 51236.29 470.86
11/06/02 14:00:19 -66970.37 51236.99 470.83
11/06/02 14:03:19 -66967.28 51242.05 470.80
11/06/02 14:06:19 -66967.56 51242.75 470.77
11/06/02 14:09:19 -66964.48 51247.82 470.74
11/06/02 14:12:19 -66961.41 51252.88 470.71
11/06/02 14:15:19 -66961.68 51253.57 470.68
11/06/02 14:18:19 -66958.61 51258.64 470.65
11/06/02 14:21:19 -66958.88 51259.33 470.62
11/06/02 14:24:19 -66955.80 51264.39 470.59
11/06/02 14:27:19 -66956.08 51265.08 470.57
11/06/02 14:30:19 -66953.01 51270.16 470.54
11/06/02 14:33:19 -66953.28 51270.84 470.51
11/06/02 14:36:19 -66950.20 51275.90 470.48
11/06/02 14:39:19 -66950.48 51276.60 470.45
11/06/02 14:42:19 -66947.41 51281.68 470.42
11/06/02 14:45:19 -66947.67 51282.37 470.39
11/06/02 14:48:19 -66944.59 51287.43 470.36
11/06/02 14:51:19 -66944.86 51288.11 470.33
11/06/02 14:54:19 -66941.79 51293.19 470.30
11/06/02 14:57:19 -66938.71 51298.23 470.28
11/06/02 15:00:19 -66938.98 51298.93 470.25
11/06/02 15:03:19 -66935.91 51304.00 470.22
11/06/02 15:06:19 -66936.18 51304.70 470.19
11/06/02 15:09:19 -66933.11 51309.76 470.16
11/06/02 15:12:19 -66933.38 51310.46 470.13
11/06/02 15:15:19 -66930.30 51315.52 470.10
11/06/02 15:18:19 -66930.57 51316.21 470.07
11/06/02 15:21:19 -66927.49 51321.28 470.05
11/06/02 15:24:19 -66927.76 51321.96 470.02
11/06/02 15:27:19 -66924.69 51327.02 469.99
11/06/02 15:30:19 -66924.96 51327.71 469.96
11/06/02 15:33:19 -66921.88 51332.79 469.93
11/06/02 15:36:19 -66922.16 51333.48 469.90
11/06/02 15:39:19 -66919.06 51338.55 469.87
11/06/02 15:42:19 -66915.99 51343.61 469.85
11/06/02 15:45:19 -66916.27 51344.30 469.81
11/06/02 15:48:19 -66913.19 51349.37 469.79
11/06/02 15:51:19 -66913.45 51350.06 469.76
11/06/02 15:54:19 -66910.37 51355.11 469.73
11/06/02 15:57:19 -66910.65 51355.82 469.70
11/06/02 16:00:19 -66907.57 51360.88 469.67
11/06/02 16:03:19 -66907.84 51361.57 469.64
11/06/02 16:06:19 -66904.75 51366.62 469.61
11/06/02 16:09:19 -66905.02 51367.31 469.59
11/06/02 16:12:19 -66901.96 51372.37 469.56
11/06/02 16:15:19 -66902.23 51373.07 469.53
11/06/02 16:18:19 -66899.15 51378.14 469.50
11/06/02 16:21:19 -66899.42 51378.83 469.47
11/06/02 16:24:19 -66896.33 51383.90 469.44
11/06/02 16:27:19 -66893.25 51388.95 469.41
11/06/02 16:30:19 -66893.52 51389.66 469.38
11/06/02 16:33:19 -66890.44 51394.71 469.35
11/06/02 16:36:19 -66890.71 51395.41 469.32
11/06/02 16:39:19 -66887.63 51400.48 469.29
11/06/02 16:42:19 -66887.91 51401.18 469.27
11/06/02 16:45:19 -66884.82 51406.22 469.24
11/06/02 16:48:19 -66885.09 51406.91 469.21
11/06/02 16:51:19 -66882.00 51411.98 469.18
11/06/02 16:54:19 -66882.27 51412.68 469.15
11/06/02 16:57:19 -66879.19 51417.74 469.12
11/06/02 17:00:19 -66879.46 51418.43 469.09
11/06/02 17:03:19 -66876.38 51423.48 469.07
11/06/02 17:06:19 -66876.65 51424.17 469.04
11/06/02 17:09:19 -66873.57 51429.23 469.01
11/06/02 17:12:19 -66870.48 51434.29 468.98
11/06/02 17:15:19 -66870.75 51434.99 468.95
11/06/02 17:18:19 -66867.67 51440.05 468.92
11/06/02 17:21:19 -66867.95 51440.73 468.89
11/06/02 17:24:19 -66864.86 51445.79 468.86
11/06/02 17:27:19 -66865.13 51446.49 468.83
11/06/02 17:30:19 -66862.04 51451.57 468.80
11/06/02 17:33:19 -66862.31 51452.26 468.78
11/06/02 17:36:19 -66859.23 51457.31 468.74
11/06/02 17:39:19 -66859.49 51458.00 468.72
11/06/02 17:42:19 -66856.41 51463.06 468.69
11/06/02 17:45:19 -66856.69 51463.76 468.66
11/06/02 17:48:19 -66853.59 51468.82 468.63
11/06/02 17:51:19 -66853.86 51469.51 468.60
11/06/02 17:54:19 -66850.78 51474.57 468.57
11/06/02 17:57:19 -66847.70 51479.64 468.54
11/06/02 18:00:19 -66847.97 51480.34 468.52
11/06/02 18:03:19 -66844.88 51485.38 468.49
11/06/02 18:06:19 -66845.15 51486.07 468.46
11/06/02 18:09:19 -66842.07 51491.13 468.43
11/06/02 18:12:19 -66842.35 51491.82 468.40
11/06/02 18:15:19 -66839.24 51496.88 468.37
11/06/02 18:18:19 -66839.52 51497.57 468.34
11/06/02 18:21:19 -66836.43 51502.63 468.31
11/06/02 18:24:19 -66836.70 51503.33 468.28
11/06/02 18:27:19 -66833.61 51508.40 468.25
11/06/02 18:30:19 -66833.89 51509.09 468.23
11/06/02 18:33:19 -66830.79 51514.15 468.20
11/06/02 18:36:19 -66831.06 51514.84 468.17
11/06/02 18:39:19 -66827.98 51519.89 468.14
11/06/02 18:42:19 -66824.88 51524.96 468.11
11/06/02 18:45:19 -66825.16 51525.66 468.08
11/06/02 18:48:19 -66822.06 51530.71 468.05
11/06/02 18:51:19 -66822.34 51531.40 468.02
11/06/02 18:54:19 -66819.24 51536.44 468.00
11/06/02 18:57:19 -66819.52 51537.14 467.96
11/06/02 19:00:19 -66816.43 51542.20 467.94
11/06/02 19:03:19 -66816.70 51542.89 467.91
11/06/02 19:06:19 -66813.61 51547.95 467.88
11/06/02 19:09:19 -66813.89 51548.64 467.85
11/06/02 19:12:19 -66810.79 51553.70 467.82
11/06/02 19:15:19 -66811.06 51554.39 467.79
11/06/02 19:18:19 -66807.96 51559.45 467.77
11/06/02 19:21:19 -66808.23 51560.14 467.74
11/06/02 19:24:19 -66805.14 51565.21 467.71
11/06/02 19:27:19 -66802.05 51570.26 467.68
11/06/02 19:30:19 -66802.32 51570.95 467.64
11/06/02 19:33:19 -66799.23 51576.01 467.62
11/06/02 19:36:19 -66799.50 51576.70 467.59
11/06/02 19:39:19 -66796.39 51581.77 467.56
11/06/02 19:42:19 -66796.66 51582.46 467.53
11/06/02 19:45:19 -66793.59 51587.50 467.50
11/06/02 19:48:19 -66793.86 51588.20 467.48
11/06/02 19:51:19 -66790.76 51593.26 467.45
11/06/02 19:54:19 -66791.03 51593.96 467.42
11/06/02 19:57:19 -66787.94 51599.00 467.39
11/06/02 20:00:19 -66788.21 51599.69 467.36
11/06/02 20:03:19 -66785.12 51604.75 467.33
11/06/02 20:06:19 -66785.39 51605.45 467.30
11/06/02 20:09:19 -66782.29 51610.51 467.27
11/06/02 20:12:19 -66779.20 51615.55 467.25
11/06/02 20:15:19 -66779.47 51616.26 467.22
11/06/02 20:18:19 -66776.37 51621.32 467.19
11/06/02 20:21:19 -66776.63 51622.00 467.16
11/06/02 20:24:19 -66773.53 51627.06 467.13
11/06/02 20:27:19 -66773.81 51627.76 467.10
11/06/02 20:30:19 -66770.72 51632.82 467.07
11/06/02 20:33:19 -66770.99 51633.49 467.04
11/06/02 20:36:19 -66767.90 51638.55 467.01
11/06/02 20:39:19 -66768.17 51639.24 466.98
11/06/02 20:42:19 -66765.07 51644.31 466.95
11/06/02 20:45:19 -66765.34 51644.99 466.93
11/06/02 20:48:19 -66762.25 51650.04 466.89
11/06/02 20:51:19 -66762.52 51650.73 466.87
11/06/02 20:54:19 -66759.41 51655.79 466.84
11/06/02 20:57:19 -66756.31 51660.85 466.81
11/06/02 21:00:19 -66756.59 51661.55 466.78
11/06/02 21:03:19 -66753.48 51666.59 466.75
11/06/02 21:06:19 -66753.77 51667.28 466.72
11/06/02 21:09:19 -66750.66 51672.34 466.70
11/06/02 21:12:19 -66750.93 51673.04 466.67
11/06/02 21:15:19 -66747.83 51678.10 466.64
11/06/02 21:18:19 -66748.11 51678.80 466.61
11/06/02 21:21:19 -66745.00 51683.84 466.58
11/06/02 21:24:19 -66745.27 51684.52 466.55
11/06/02 21:27:19 -66742.17 51689.58 466.52
11/06/02 21:30:19 -66742.45 51690.27 466.49
11/06/02 21:33:19 -66739.34 51695.34 466.47
11/06/02 21:36:19 -66739.62 51696.03 466.43
11/06/02 21:39:19 -66736.52 51701.07 466.40
11/06/02 21:42:19 -66733.41 51706.13 466.38
11/06/02 21:45:19 -66733.68 51706.83 466.35
11/06/02 21:48:19 -66730.58 51711.89 466.32
11/06/02 21:51:19 -66730.85 51712.58 466.29
11/06/02 21:54:19 -66727.76 51717.61 466.26
11/06/02 21:57:19 -66728.02 51718.30 466.23
11/06/02 22:00:19 -66724.92 51723.36 466.21
11/06/02 22:03:19 -66725.20 51724.06 466.18
11/06/02 22:06:19 -66722.09 51729.11 466.14
11/06/02 22:09:19 -66722.37 51729.79 466.12
11/06/02 22:12:19 -66719.27 51734.85 466.09
11/06/02 22:15:19 -66719.54 51735.55 466.06
11/06/02 22:18:19 -66716.43 51740.60 466.03
11/06/02 22:21:19 -66716.70 51741.29 466.00
11/06/02 22:24:19 -66713.59 51746.35 465.97
11/06/02 22:27:19 -66710.48 51751.40 465.95
11/06/02 22:30:19 -66710.76 51752.09 465.91
11/06/02 22:33:19 -66707.65 51757.14 465.89
11/06/02 22:36:19 -66707.94 51757.83 465.86
11/06/02 22:39:19 -66704.82 51762.90 465.83
11/06/02 22:42:19 -66705.09 51763.59 465.80
11/06/02 22:45:19 -66701.98 51768.62 465.77
11/06/02 22:48:19 -66702.26 51769.32 465.74
11/06/02 22:51:19 -66699.16 51774.36 465.71
11/06/02 22:54:19 -66699.44 51775.05 465.68
11/06/02 22:57:19 -66696.32 51780.12 465.66
11/06/02 23:00:19 -66696.60 51780.81 465.63
11/06/02 23:03:19 -66693.48 51785.86 465.60
11/06/02 23:06:19 -66693.76 51786.54 465.57
11/06/02 23:09:19 -66690.64 51791.61 465.54
11/06/02 23:12:19 -66687.55 51796.65 465.51
11/06/02 23:15:19 -66687.81 51797.35 465.48
11/06/02 23:18:19 -66684.71 51802.39 465.45
11/06/02 23:21:19 -66684.99 51803.09 465.42
11/06/02 23:24:19 -66681.87 51808.14 465.39
11/06/02 23:27:19 -66682.14 51808.84 465.36
11/06/02 23:30:19 -66679.03 51813.88 465.34
11/06/02 23:33:19 -66679.30 51814.57 465.31
11/06/02 23:36:19 -66676.20 51819.62 465.28
11/06/02 23:39:19 -66676.48 51820.31 465.25
11/06/02 23:42:19 -66673.36 51825.36 465.22
11/06/02 23:45:19 -66673.63 51826.07 465.19
11/06/02 23:48:19 -66670.52 51831.11 465.16
11/06/02 23:51:19 -66670.80 51831.80 465.13
11/06/02 23:54:19 -66667.67 51836.86 465.11
11/06/02 23:57:19 -66664.56 51841.90 465.07
11/06/03 00:00:19 -66664.84 51842.59 465.05
11/06/03 00:03:19 -66661.73 51847.64 465.02
11/06/03 00:06:19 -66662.02 51848.33 464.99
11/06/03 00:09:19 -66658.89 51853.39 464.96
11/06/03 00:12:19 -66659.17 51854.08 464.93
11/06/03 00:15:19 -66656.05 51859.13 464.90
11/06/03 00:18:19 -66656.33 51859.81 464.87
11/06/03 00:21:19 -66653.22 51864.88 464.85
11/06/03 00:24:19 -66653.50 51865.57 464.81
11/06/03 00:27:19 -66650.38 51870.61 464.79
11/06/03 00:30:19 -66650.65 51871.31 464.76
11/06/03 00:33:19 -66647.54 51876.34 464.73
11/06/03 00:36:19 -66647.81 51877.03 464.70
11/06/03 00:39:19 -66644.70 51882.10 464.67
11/06/03 00:42:19 -66641.58 51887.14 464.64
11/06/03 00:45:19 -66641.85 51887.83 464.62
11/06/03 00:48:19 -66638.73 51892.88 464.59
11/06/03 00:51:19 -66639.02 51893.58 464.56
11/06/03 00:54:19 -66635.91 51898.62 464.53
11/06/03 00:57:19 -66636.18 51899.31 464.50
11/06/03 01:00:19 -66633.06 51904.36 464.47
11/06/03 01:03:19 -66633.34 51905.05 464.44
11/06/03 01:06:19 -66630.22 51910.10 464.41
11/06/03 01:09:19 -66630.48 51910.79 464.38
11/06/03 01:12:19 -66627.37 51915.84 464.36
11/06/03 01:15:19 -66627.65 51916.54 464.32
11/06/03 01:18:19 -66624.52 51921.59 464.30
11/06/03 01:21:19 -66624.80 51922.28 464.27
11/06/03 01:24:19 -66621.69 51927.31 464.24
11/06/03 01:27:19 -66618.56 51932.36 464.21
11/06/03 01:30:19 -66618.84 51933.05 464.18
11/06/03 01:33:19 -66615.72 51938.10 464.15
11/06/03 01:36:19 -66616.00 51938.80 464.12
11/06/03 01:39:19 -66612.89 51943.84 464.09
11/06/03 01:42:19 -66613.16 51944.52 464.06
11/06/03 01:45:19 -66610.02 51949.59 464.03
11/06/03 01:48:19 -66610.30 51950.29 464.01
11/06/03 01:51:19 -66607.19 51955.32 463.98
11/06/03 01:54:19 -66607.46 51956.02 463.95
11/06/03 01:57:19 -66604.34 51961.05 463.92
11/06/03 02:00:19 -66604.62 51961.76 463.89
11/06/03 02:03:19 -66601.50 51966.80 463.87
11/06/03 02:06:19 -66601.77 51967.50 463.83
11/06/03 02:09:19 -66598.65 51972.54 463.80
11/06/03 02:12:19 -66595.54 51977.57 463.78
11/06/03 02:15:19 -66595.81 51978.27 463.75
11/06/03 02:18:19 -66592.69 51983.33 463.72
11/06/03 02:21:19 -66592.95 51984.02 463.69
11/06/03 02:24:19 -66589.84 51989.05 463.66
11/06/03 02:27:19 -66590.11 51989.74 463.63
11/06/03 02:30:19 -66586.99 51994.80 463.60
11/06/03 02:33:19 -66587.27 51995.50 463.57
11/06/03 02:36:19 -66584.14 52000.53 463.55
11/06/03 02:39:19 -66584.42 52001.23 463.51
11/06/03 02:42:19 -66581.30 52006.28 463.49
11/06/03 02:45:19 -66581.56 52006.98 463.46
11/06/03 02:48:19 -66578.44 52012.00 463.43
11/06/03 02:51:19 -66578.72 52012.71 463.40
11/06/03 02:54:19 -66575.59 52017.75 463.37
11/06/03 02:57:19 -66572.47 52022.78 463.34
11/06/03 03:00:19 -66572.74 52023.48 463.32
11/06/03 03:03:19 -66569.62 52028.52 463.28
11/06/03 03:06:19 -66569.91 52029.22 463.26
11/06/03 03:09:19 -66566.77 52034.26 463.23
11/06/03 03:12:19 -66567.04 52034.96 463.20
11/06/03 03:15:19 -66563.93 52040.00 463.17
11/06/03 03:18:19 -66564.20 52040.69 463.14
11/06/03 03:21:19 -66561.07 52045.74 463.11
11/06/03 03:24:19 -66561.34 52046.43 463.08
11/06/03 03:27:19 -66558.21 52051.48 463.05
11/06/03 03:30:19 -66558.48 52052.17 463.03
11/06/03 03:33:19 -66555.38 52057.20 463.00
11/06/03 03:36:19 -66555.65 52057.89 462.97
11/06/03 03:39:19 -66552.52 52062.95 462.94
11/06/03 03:42:19 -66549.38 52067.98 462.91
11/06/03 03:45:19 -66549.66 52068.68 462.88
11/06/03 03:48:19 -66546.54 52073.72 462.85
11/06/03 03:51:19 -66546.81 52074.42 462.82
11/06/03 03:54:19 -66543.68 52079.46 462.79
11/06/03 03:57:19 -66543.95 52080.16 462.76
11/06/03 04:00:19 -66540.83 52085.19 462.74
11/06/03 04:03:19 -66541.11 52085.88 462.71
11/06/03 04:06:19 -66537.98 52090.92 462.68
11/06/03 04:09:19 -66538.26 52091.61 462.65
11/06/03 04:12:19 -66535.12 52096.67 462.62
11/06/03 04:15:19 -66535.40 52097.36 462.59
11/06/03 04:18:19 -66532.27 52102.40 462.56
11/06/03 04:21:19 -66532.53 52103.09 462.53
11/06/03 04:24:19 -66529.41 52108.13 462.50
11/06/03 04:27:19 -66526.28 52113.18 462.48
11/06/03 04:30:19 -66526.56 52113.87 462.45
11/06/03 04:33:19 -66523.44 52118.90 462.42
11/06/03 04:36:19 -66523.71 52119.61 462.39
11/06/03 04:39:19 -66520.57 52124.64 462.36
11/06/03 04:42:19 -66520.84 52125.34 462.33
11/06/03 04:45:19 -66517.71 52130.36 462.30
11/06/03 04:48:19 -66517.99 52131.07 462.27
11/06/03 04:51:19 -66514.86 52136.11 462.25
11/06/03 04:54:19 -66515.13 52136.81 462.22
11/06/03 04:57:19 -66512.01 52141.84 462.19
11/06/03 05:00:19 -66512.28 52142.54 462.16
11/06/03 05:03:19 -66509.15 52147.58 462.13
11/06/03 05:06:19 -66509.42 52148.27 462.10
11/06/03 05:09:19 -66506.30 52153.30 462.07
11/06/03 05:12:19 -66503.16 52158.34 462.04
11/06/03 05:15:19 -66503.45 52159.04 462.01
11/06/03 05:18:19 -66500.29 52164.09 461.98
11/06/03 05:21:19 -66500.57 52164.77 461.96
11/06/03 05:24:19 -66497.44 52169.81 461.93
11/06/03 05:27:19 -66497.72 52170.51 461.90
11/06/03 05:30:19 -66494.59 52175.55 461.87
11/06/03 05:33:19 -66494.87 52176.23 461.84
11/06/03 05:36:19 -66491.72 52181.29 461.81
11/06/03 05:39:19 -66491.99 52181.99 461.78
11/06/03 05:42:19 -66488.87 52187.00 461.75
11/06/03 05:45:19 -66489.14 52187.70 461.72
11/06/03 05:48:19 -66486.02 52192.73 461.70
11/06/03 05:51:19 -66486.28 52193.43 461.67
11/06/03 05:54:19 -66483.14 52198.48 461.64
11/06/03 05:57:19 -66480.02 52203.51 461.61
11/06/03 06:00:19 -66480.30 52204.21 461.58
11/06/03 06:03:19 -66477.14 52209.25 461.55
11/06/03 06:06:19 -66477.42 52209.95 461.52
11/06/03 06:09:19 -66474.29 52214.98 461.50
11/06/03 06:12:19 -66474.56 52215.67 461.46
11/06/03 06:15:19 -66471.44 52220.70 461.44
11/06/03 06:18:19 -66471.71 52221.39 461.41
11/06/03 06:21:19 -66468.56 52226.44 461.38
11/06/03 06:24:19 -66468.84 52227.12 461.35
11/06/03 06:27:19 -66465.71 52232.18 461.32
11/06/03 06:30:19 -66465.98 52232.87 461.29
11/06/03 06:33:19 -66462.84 52237.89 461.26
11/06/03 06:36:19 -66463.12 52238.60 461.23
11/06/03 06:39:19 -66459.98 52243.63 461.21
11/06/03 06:42:19 -66456.84 52248.67 461.18
11/06/03 06:45:19 -66457.11 52249.36 461.15
11/06/03 06:48:19 -66453.98 52254.40 461.12
11/06/03 06:51:19 -66454.25 52255.09 461.09
11/06/03 06:54:19 -66451.10 52260.12 461.06
11/06/03 06:57:19 -66451.38 52260.82 461.03
11/06/03 07:00:19 -66448.25 52265.85 461.00
11/06/03 07:03:19 -66448.52 52266.54 460.97
11/06/03 07:06:19 -66445.38 52271.59 460.95
11/06/03 07:09:19 -66445.66 52272.28 460.92
11/06/03 07:12:19 -66442.52 52277.32 460.88
11/06/03 07:15:19 -66442.79 52278.02 460.86
11/06/03 07:18:19 -66439.66 52283.04 460.83
11/06/03 07:21:19 -66439.93 52283.73 460.80
11/06/03 07:24:19 -66436.79 52288.76 460.77
11/06/03 07:27:19 -66433.65 52293.82 460.74
11/06/03 07:30:19 -66433.92 52294.51 460.71
11/06/03 07:33:19 -66430.78 52299.54 460.68
11/06/03 07:36:19 -66431.05 52300.23 460.65
11/06/03 07:39:19 -66427.91 52305.27 460.62
11/06/03 07:42:19 -66428.18 52305.96 460.60
11/06/03 07:45:19 -66425.04 52311.00 460.57
11/06/03 07:48:19 -66425.32 52311.70 460.54
11/06/03 07:51:19 -66422.19 52316.72 460.51
11/06/03 07:54:19 -66422.46 52317.41 460.48
11/06/03 07:57:19 -66419.32 52322.45 460.45
11/06/03 08:00:19 -66419.59 52323.14 460.42
11/06/03 08:03:19 -66416.45 52328.18 460.39
11/06/03 08:06:19 -66416.72 52328.87 460.37
11/06/03 08:09:19 -66413.57 52333.91 460.34
11/06/03 08:12:19 -66410.42 52338.95 460.31
11/06/03 08:15:19 -66410.69 52339.64 460.28
11/06/03 08:18:19 -66407.56 52344.66 460.25
11/06/03 08:21:19 -66407.84 52345.37 460.22
11/06/03 08:24:19 -66404.69 52350.39 460.19
11/06/03 08:27:19 -66404.97 52351.09 460.16
11/06/03 08:30:19 -66401.81 52356.12 460.13
11/06/03 08:33:19 -66402.09 52356.81 460.11
11/06/03 08:36:19 -66398.95 52361.86 460.08
11/06/03 08:39:19 -66399.23 52362.55 460.05
11/06/03 08:42:19 -66396.08 52367.59 460.02
11/06/03 08:45:19 -66396.35 52368.28 459.99
11/06/03 08:48:19 -66393.21 52373.30 459.96
11/06/03 08:51:19 -66393.48 52373.99 459.93
11/06/03 08:54:19 -66390.34 52379.03 459.90
11/06/03 08:57:19 -66387.19 52384.07 459.87
11/06/03 09:00:19 -66387.47 52384.76 459.85
11/06/03 09:03:19 -66384.31 52389.79 459.81
11/06/03 09:06:19 -66384.59 52390.49 459.79
11/06/03 09:09:19 -66381.45 52395.52 459.76
11/06/03 09:12:19 -66381.73 52396.22 459.73
11/06/03 09:15:19 -66378.58 52401.24 459.70
11/06/03 09:18:19 -66378.84 52401.93 459.67
11/06/03 09:21:19 -66375.71 52406.97 459.64
11/06/03 09:24:19 -66375.98 52407.66 459.61
11/06/03 09:27:19 -66372.83 52412.69 459.58
11/06/03 09:30:19 -66373.11 52413.39 459.56
11/06/03 09:33:19 -66369.95 52418.42 459.53
11/06/03 09:36:19 -66370.23 52419.12 459.50
11/06/03 09:39:19 -66367.09 52424.15 459.47
11/06/03 09:42:19 -66363.93 52429.18 459.44
11/06/03 09:45:19 -66364.20 52429.86 459.41
11/06/03 09:48:19 -66361.06 52434.89 459.38
11/06/03 09:51:19 -66361.34 52435.59 459.36
11/06/03 09:54:19 -66358.18 52440.62 459.33
11/06/03 09:57:19 -66358.45 52441.33 459.30
11/06/03 10:00:19 -66355.30 52446.36 459.27
11/06/03 10:03:19 -66355.58 52447.05 459.24
11/06/03 10:06:19 -66352.43 52452.07 459.21
11/06/03 10:09:19 -66352.70 52452.77 459.18
11/06/03 10:12:19 -66349.54 52457.80 459.15
11/06/03 10:15:19 -66349.83 52458.50 459.12
11/06/03 10:18:19 -66346.67 52463.52 459.09
11/06/03 10:21:19 -66346.95 52464.21 459.07
11/06/03 10:24:19 -66343.80 52469.25 459.04
11/06/03 10:27:19 -66340.64 52474.29 459.01
11/06/03 10:30:19 -66340.91 52474.98 458.98
11/06/03 10:33:19 -66337.77 52480.01 458.95
11/06/03 10:36:19 -66338.05 52480.70 458.92
11/06/03 10:39:19 -66334.88 52485.73 458.89
11/06/03 10:42:19 -66335.16 52486.42 458.86
11/06/03 10:45:19 -66332.02 52491.45 458.84
11/06/03 10:48:19 -66332.29 52492.13 458.81
11/06/03 10:51:19 -66329.14 52497.17 458.78
11/06/03 10:54:19 -66329.42 52497.86 458.75
11/06/03 10:57:19 -66326.25 52502.89 458.72
11/06/03 11:00:19 -66326.52 52503.59 458.69
11/06/03 11:03:19 -66323.38 52508.62 458.66
11/06/03 11:06:19 -66323.65 52509.32 458.63
11/06/03 11:09:19 -66320.48 52514.34 458.60
11/06/03 11:12:19 -66317.34 52519.37 458.58
11/06/03 11:15:19 -66317.62 52520.06 458.55
11/06/03 11:18:19 -66314.47 52525.09 458.52
11/06/03 11:21:19 -66314.75 52525.78 458.49
11/06/03 11:24:19 -66311.58 52530.81 458.46
11/06/03 11:27:19 -66311.85 52531.50 458.43
11/06/03 11:30:19 -66308.70 52536.54 458.40
11/06/03 11:33:19 -66308.98 52537.24 458.37
11/06/03 11:36:19 -66305.81 52542.26 458.34
11/06/03 11:39:19 -66306.09 52542.96 458.31
11/06/03 11:42:19 -66302.94 52547.98 458.28
11/06/03 11:45:19 -66303.21 52548.68 458.26
11/06/03 11:48:19 -66300.05 52553.71 458.23
11/06/03 11:51:19 -66300.33 52554.40 458.20
11/06/03 11:54:19 -66297.17 52559.42 458.17
11/06/03 11:57:19 -66294.02 52564.46 458.14
11/06/03 12:00:19 -66294.29 52565.15 458.11
11/06/03 12:03:19 -66291.12 52570.17 458.08
11/06/03 12:06:19 -66291.40 52570.87 458.05
11/06/03 12:09:19 -66288.24 52575.89 458.02
11/06/03 12:12:19 -66288.52 52576.59 457.99
11/06/03 12:15:19 -66285.37 52581.61 457.97
11/06/03 12:18:19 -66285.64 52582.32 457.94
11/06/03 12:21:19 -66282.47 52587.34 457.91
11/06/03 12:24:19 -66282.74 52588.05 457.88
11/06/03 12:27:19 -66279.59 52593.06 457.85
11/06/03 12:30:19 -66279.86 52593.75 457.82
11/06/03 12:33:19 -66276.71 52598.77 457.79
11/06/03 12:36:19 -66276.98 52599.46 457.77
11/06/03 12:39:19 -66273.82 52604.49 457.73
11/06/03 12:42:19 -66270.66 52609.52 457.71
11/06/03 12:45:19 -66270.95 52610.21 457.68
11/06/03 12:48:19 -66267.77 52615.25 457.65
11/06/03 12:51:19 -66268.05 52615.95 457.62
11/06/03 12:54:19 -66264.89 52620.97 457.59
11/06/03 12:57:19 -66265.16 52621.65 457.56
11/06/03 13:00:19 -66262.01 52626.68 457.54
11/06/03 13:03:19 -66262.28 52627.37 457.50
11/06/03 13:06:19 -66259.12 52632.40 457.48
11/06/03 13:09:19 -66259.39 52633.10 457.45
11/06/03 13:12:19 -66256.23 52638.12 457.42
11/06/03 13:15:19 -66256.51 52638.82 457.39
11/06/03 13:18:19 -66253.33 52643.85 457.36
11/06/03 13:21:19 -66253.61 52644.55 457.33
11/06/03 13:24:19 -66250.45 52649.56 457.30
11/06/03 13:27:19 -66247.30 52654.57 457.28
11/06/03 13:30:19 -66247.57 52655.27 457.25
11/06/03 13:33:19 -66244.40 52660.31 457.21
11/06/03 13:36:19 -66244.68 52661.01 457.19
11/06/03 13:39:19 -66241.51 52666.02 457.16
11/06/03 13:42:19 -66241.78 52666.71 457.13
11/06/03 13:45:19 -66238.62 52671.73 457.10
11/06/03 13:48:19 -66238.90 52672.43 457.07
11/06/03 13:51:19 -66235.73 52677.45 457.04
11/06/03 13:54:19 -66236.01 52678.16 457.01
11/06/03 13:57:19 -66232.84 52683.16 456.98
11/06/03 14:00:19 -66233.11 52683.87 456.96
11/06/03 14:03:19 -66229.95 52688.89 456.93
11/06/03 14:06:19 -66230.23 52689.59 456.90
11/06/03 14:09:19 -66227.06 52694.61 456.87
11/06/03 14:12:19 -66223.89 52699.64 456.84
11/06/03 14:15:19 -66224.16 52700.33 456.81
11/06/03 14:18:19 -66221.00 52705.34 456.78
11/06/03 14:21:19 -66221.28 52706.04 456.76
11/06/03 14:24:19 -66218.11 52711.06 456.73
11/06/03 14:27:19 -66218.39 52711.77 456.70
11/06/03 14:30:19 -66215.20 52716.78 456.67
11/06/03 14:33:19 -66215.48 52717.47 456.64
11/06/03 14:36:19 -66212.31 52722.50 456.61
11/06/03 14:39:19 -66212.59 52723.21 456.58
11/06/03 14:42:19 -66209.43 52728.20 456.55
11/06/03 14:45:19 -66209.71 52728.91 456.52
11/06/03 14:48:19 -66206.53 52733.94 456.49
11/06/03 14:51:19 -66206.81 52734.63 456.46
11/06/03 14:54:19 -66203.64 52739.65 456.43
11/06/03 14:57:19 -66200.47 52744.68 456.41
11/06/03 15:00:19 -66200.74 52745.38 456.38
11/06/03 15:03:19 -66197.58 52750.39 456.35
11/06/03 15:06:19 -66197.85 52751.08 456.32
11/06/03 15:09:19 -66194.69 52756.10 456.29
11/06/03 15:12:19 -66194.96 52756.79 456.26
11/06/03 15:15:19 -66191.79 52761.81 456.23
11/06/03 15:18:19 -66192.05 52762.51 456.21
11/06/03 15:21:19 -66188.89 52767.53 456.18
11/06/03 15:24:19 -66189.16 52768.21 456.15
11/06/03 15:27:19 -66186.00 52773.25 456.12
11/06/03 15:30:19 -66186.28 52773.95 456.09
11/06/03 15:33:19 -66183.11 52778.96 456.06
11/06/03 15:36:19 -66183.38 52779.66 456.03
11/06/03 15:39:19 -66180.21 52784.68 456.00
11/06/03 15:42:19 -66177.03 52789.69 455.97
11/06/03 15:45:19 -66177.30 52790.39 455.95
11/06/03 15:48:19 -66174.14 52795.41 455.92
11/06/03 15:51:19 -66174.41 52796.11 455.89
11/06/03 15:54:19 -66171.24 52801.12 455.86
11/06/03 15:57:19 -66171.52 52801.81 455.83
11/06/03 16:00:19 -66168.34 52806.84 455.80
11/06/03 16:03:19 -66168.62 52807.55 455.77
11/06/03 16:06:19 -66165.44 52812.55 455.74
11/06/03 16:09:19 -66165.71 52813.25 455.71
11/06/03 16:12:19 -66162.55 52818.27 455.69
11/06/03 16:15:19 -66162.83 52818.96 455.65
11/06/03 16:18:19 -66159.63 52824.00 455.63
11/06/03 16:21:19 -66159.91 52824.69 455.60
11/06/03 16:24:19 -66156.75 52829.70 455.57
11/06/03 16:27:19 -66153.56 52834.73 455.54
11/06/03 16:30:19 -66153.84 52835.41 455.51
11/06/03 16:33:19 -66150.66 52840.42 455.48
11/06/03 16:36:19 -66150.94 52841.12 455.45
11/06/03 16:39:19 -66147.76 52846.16 455.42
11/06/03 16:42:19 -66148.03 52846.85 455.39
11/06/03 16:45:19 -66144.88 52851.85 455.37
11/06/03 16:48:19 -66145.15 52852.54 455.34
11/06/03 16:51:19 -66141.97 52857.56 455.31
11/06/03 16:54:19 -66142.25 52858.27 455.28
11/06/03 16:57:19 -66139.05 52863.29 455.25
11/06/03 17:00:19 -66139.33 52864.00 455.22
11/06/03 17:03:19 -66136.16 52869.00 455.20
11/06/03 17:06:19 -66136.44 52869.68 455.17
11/06/03 17:09:19 -66133.27 52874.70 455.14
11/06/03 17:12:19 -66130.09 52879.72 455.11
11/06/03 17:15:19 -66130.36 52880.40 455.08
11/06/03 17:18:19 -66127.18 52885.43 455.05
11/06/03 17:21:19 -66127.45 52886.14 455.02
11/06/03 17:24:19 -66124.27 52891.15 454.99
11/06/03 17:27:19 -66124.55 52891.86 454.96
11/06/03 17:30:19 -66121.38 52896.85 454.93
11/06/03 17:33:19 -66121.65 52897.55 454.90
11/06/03 17:36:19 -66118.48 52902.57 454.88
11/06/03 17:39:19 -66118.76 52903.26 454.85
11/06/03 17:42:19 -66115.56 52908.29 454.82
11/06/03 17:45:19 -66115.84 52908.98 454.79
11/06/03 17:48:19 -66112.66 52913.98 454.76
11/06/03 17:51:19 -66112.94 52914.68 454.73
11/06/03 17:54:19 -66109.76 52919.70 454.70
11/06/03 17:57:19 -66106.57 52924.72 454.67
11/06/03 18:00:19 -66106.85 52925.42 454.64
11/06/03 18:03:19 -66103.68 52930.42 454.62
11/06/03 18:06:19 -66103.95 52931.11 454.59
11/06/03 18:09:19 -66100.77 52936.15 454.56
11/06/03 18:12:19 -66101.04 52936.84 454.53
11/06/03 18:15:19 -66097.86 52941.85 454.50
11/06/03 18:18:19 -66098.13 52942.55 454.47
11/06/03 18:21:19 -66094.95 52947.55 454.44
11/06/03 18:24:19 -66095.23 52948.25 454.41
11/06/03 18:27:19 -66092.04 52953.27 454.38
11/06/03 18:30:19 -66092.31 52953.97 454.35
11/06/03 18:33:19 -66089.14 52958.98 454.33
11/06/03 18:36:19 -66089.41 52959.67 454.30
11/06/03 18:39:19 -66086.23 52964.69 454.27
11/06/03 18:42:19 -66083.05 52969.70 454.24
11/06/03 18:45:19 -66083.33 52970.39 454.21
11/06/03 18:48:19 -66080.15 52975.41 454.18
11/06/03 18:51:19 -66080.42 52976.11 454.15
11/06/03 18:54:19 -66077.24 52981.14 454.12
11/06/03 18:57:19 -66077.51 52981.83 454.09
11/06/03 19:00:19 -66074.32 52986.84 454.06
11/06/03 19:03:19 -66074.59 52987.54 454.04
11/06/03 19:06:19 -66071.41 52992.54 454.01
11/06/03 19:09:19 -66071.69 52993.23 453.98
11/06/03 19:12:19 -66068.50 52998.24 453.95
11/06/03 19:15:19 -66068.77 52998.94 453.92
11/06/03 19:18:19 -66065.59 53003.96 453.89
11/06/03 19:21:19 -66065.87 53004.66 453.87
11/06/03 19:24:19 -66062.68 53009.66 453.84
11/06/03 19:27:19 -66059.49 53014.67 453.81
11/06/03 19:30:19 -66059.77 53015.37 453.78
11/06/03 19:33:19 -66056.59 53020.38 453.75
11/06/03 19:36:19 -66056.86 53021.09 453.72
11/06/03 19:39:19 -66053.66 53026.10 453.69
11/06/03 19:42:19 -66053.95 53026.79 453.66
11/06/03 19:45:19 -66050.75 53031.80 453.63
11/06/03 19:48:19 -66051.03 53032.50 453.60
11/06/03 19:51:19 -66047.85 53037.50 453.57
11/06/03 19:54:19 -66048.12 53038.20 453.54
11/06/03 19:57:19 -66044.93 53043.21 453.52
11/06/03 20:00:19 -66045.21 53043.91 453.49
11/06/03 20:03:19 -66042.02 53048.93 453.46
11/06/03 20:06:19 -66042.30 53049.62 453.43
11/06/03 20:09:19 -66039.11 53054.63 453.40
11/06/03 20:12:19 -66035.92 53059.64 453.37
11/06/03 20:15:19 -66036.20 53060.32 453.34
11/06/03 20:18:19 -66033.02 53065.34 453.32
11/06/03 20:21:19 -66033.29 53066.05 453.29
11/06/03 20:24:19 -66030.09 53071.07 453.26
11/06/03 20:27:19 -66030.36 53071.77 453.23
11/06/03 20:30:19 -66027.19 53076.77 453.20
11/06/03 20:33:19 -66027.46 53077.46 453.17
11/06/03 20:36:19 -66024.27 53082.46 453.14
11/06/03 20:39:19 -66024.55 53083.16 453.11
11/06/03 20:42:19 -66021.34 53088.18 453.08
11/06/03 20:45:19 -66021.62 53088.88 453.05
11/06/03 20:48:19 -66018.43 53093.89 453.03
11/06/03 20:51:19 -66018.70 53094.59 453.00
11/06/03 20:54:19 -66015.52 53099.59 452.97
11/06/03 20:57:19 -66012.31 53104.61 452.94
11/06/03 21:00:19 -66012.60 53105.30 452.91
11/06/03 21:03:19 -66009.41 53110.30 452.88
11/06/03 21:06:19 -66009.68 53111.00 452.85
11/06/03 21:09:19 -66006.48 53116.01 452.82
11/06/03 21:12:19 -66006.77 53116.71 452.80
11/06/03 21:15:19 -66003.58 53121.71 452.77
11/06/03 21:18:19 -66003.85 53122.42 452.74
11/06/03 21:21:19 -66000.66 53127.42 452.71
11/06/03 21:24:19 -66000.93 53128.11 452.68
11/06/03 21:27:19 -65997.73 53133.12 452.65
11/06/03 21:30:19 -65998.01 53133.83 452.62
11/06/03 21:33:19 -65994.81 53138.82 452.59
11/06/03 21:36:19 -65995.09 53139.52 452.56
11/06/03 21:39:19 -65991.90 53144.53 452.53
11/06/03 21:42:19 -65988.71 53149.54 452.51
11/06/03 21:45:19 -65988.98 53150.23 452.47
11/06/03 21:48:19 -65985.79 53155.24 452.45
11/06/03 21:51:19 -65986.06 53155.93 452.42
11/06/03 21:54:19 -65982.86 53160.96 452.39
11/06/03 21:57:19 -65983.13 53161.65 452.36
11/06/03 22:00:19 -65979.94 53166.66 452.33
11/06/03 22:03:19 -65980.22 53167.36 452.30
11/06/03 22:06:19 -65977.02 53172.36 452.27
11/06/03 22:09:19 -65977.30 53173.05 452.25
11/06/03 22:12:19 -65974.09 53178.05 452.22
11/06/03 22:15:19 -65974.38 53178.77 452.19
11/06/03 22:18:19 -65971.18 53183.76 452.16
11/06/03 22:21:19 -65971.45 53184.46 452.13
11/06/03 22:24:19 -65968.26 53189.46 452.10
11/06/03 22:27:19 -65965.06 53194.47 452.07
11/06/03 22:30:19 -65965.34 53195.17 452.04
11/06/03 22:33:19 -65962.12 53200.18 452.01
11/06/03 22:36:19 -65962.41 53200.89 451.99
11/06/03 22:39:19 -65959.22 53205.88 451.96
11/06/03 22:42:19 -65959.49 53206.57 451.93
11/06/03 22:45:19 -65956.30 53211.58 451.90
11/06/03 22:48:19 -65956.56 53212.27 451.87
11/06/03 22:51:19 -65953.37 53217.29 451.84
11/06/03 22:54:19 -65953.64 53217.98 451.81
11/06/03 22:57:19 -65950.44 53222.98 451.78
11/06/03 23:00:19 -65950.71 53223.69 451.75
11/06/03 23:03:19 -65947.53 53228.68 451.73
11/06/03 23:06:19 -65947.80 53229.38 451.70
11/06/03 23:09:19 -65944.59 53234.39 451.67
11/06/03 23:12:19 -65941.39 53239.39 451.64
11/06/03 23:15:19 -65941.67 53240.09 451.61
11/06/03 23:18:19 -65938.48 53245.09 451.58
11/06/03 23:21:19 -65938.75 53245.78 451.55
11/06/03 23:24:19 -65935.55 53250.80 451.52
11/06/03 23:27:19 -65935.82 53251.49 451.49
11/06/03 23:30:19 -65932.62 53256.49 451.46
11/06/03 23:33:19 -65932.90 53257.19 451.44
11/06/03 23:36:19 -65929.69 53262.21 451.41
11/06/03 23:39:19 -65929.96 53262.91 451.38
11/06/03 23:42:19 -65926.77 53267.89 451.35
11/06/03 23:45:19 -65927.05 53268.59 451.32
11/06/03 23:48:19 -65923.84 53273.60 451.29
11/06/03 23:51:19 -65924.11 53274.30 451.26
11/06/03 23:54:19 -65920.91 53279.30 451.23
11/06/03 23:57:19 -65917.71 53284.31 451.21
11/06/04 00:00:19 -65917.98 53285.00 451.17
11/06/04 00:03:19 -65914.79 53290.01 451.14
11/06/04 00:06:19 -65915.06 53290.70 451.12
11/06/04 00:09:19 -65911.85 53295.71 451.09
11/06/04 00:12:19 -65912.12 53296.41 451.06
11/06/04 00:15:19 -65908.93 53301.40 451.03
11/06/04 00:18:19 -65909.20 53302.11 451.00
11/06/04 00:21:19 -65905.99 53307.11 450.97
11/06/04 00:24:19 -65906.27 53307.80 450.94
11/06/04 00:27:19 -65903.06 53312.80 450.92
11/06/04 00:30:19 -65903.34 53313.49 450.89
11/06/04 00:33:19 -65900.14 53318.50 450.86
11/06/04 00:36:19 -65900.41 53319.19 450.83
11/06/04 00:39:19 -65897.20 53324.21 450.80
11/06/04 00:42:19 -65894.00 53329.20 450.77
11/06/04 00:45:19 -65894.28 53329.90 450.74
11/06/04 00:48:19 -65891.07 53334.91 450.71
11/06/04 00:51:19 -65891.34 53335.60 450.68
11/06/04 00:54:19 -65888.13 53340.61 450.65
11/06/04 00:57:19 -65888.41 53341.30 450.62
11/06/04 01:00:19 -65885.21 53346.30 450.60
11/06/04 01:03:19 -65885.49 53347.00 450.57
11/06/04 01:06:19 -65882.28 53352.00 450.54
11/06/04 01:09:19 -65882.55 53352.70 450.51
11/06/04 01:12:19 -65879.34 53357.70 450.48
11/06/04 01:15:19 -65879.62 53358.40 450.45
11/06/04 01:18:19 -65876.40 53363.41 450.42
11/06/04 01:21:19 -65876.67 53364.11 450.39
11/06/04 01:24:19 -65873.48 53369.10 450.37
11/06/04 01:27:19 -65870.27 53374.09 450.34
11/06/04 01:30:19 -65870.54 53374.79 450.31
11/06/04 01:33:19 -65867.33 53379.80 450.28
11/06/04 01:36:19 -65867.61 53380.49 450.25
11/06/04 01:39:19 -65864.40 53385.48 450.22
11/06/04 01:42:19 -65864.68 53386.18 450.19
11/06/04 01:45:19 -65861.47 53391.19 450.16
11/06/04 01:48:19 -65861.74 53391.89 450.13
11/06/04 01:51:19 -65858.53 53396.88 450.10
11/06/04 01:54:19 -65858.81 53397.59 450.08
11/06/04 01:57:19 -65855.59 53402.58 450.05
11/06/04 02:00:19 -65855.88 53403.29 450.02
11/06/04 02:03:19 -65852.66 53408.27 449.99
11/06/04 02:06:19 -65852.95 53408.96 449.96
11/06/04 02:09:19 -65849.73 53413.97 449.93
11/06/04 02:12:19 -65846.52 53418.97 449.90
11/06/04 02:15:19 -65846.80 53419.67 449.87
11/06/04 02:18:19 -65843.57 53424.67 449.85
11/06/04 02:21:19 -65843.85 53425.37 449.82
11/06/04 02:24:19 -65840.65 53430.36 449.79
11/06/04 02:27:19 -65840.91 53431.05 449.76
11/06/04 02:30:19 -65837.71 53436.06 449.73
11/06/04 02:33:19 -65837.98 53436.76 449.70
11/06/04 02:36:19 -65834.75 53441.77 449.67
11/06/04 02:39:19 -65835.03 53442.47 449.64
11/06/04 02:42:19 -65831.84 53447.45 449.61
11/06/04 02:45:19 -65832.12 53448.14 449.59
11/06/04 02:48:19 -65828.89 53453.16 449.55
11/06/04 02:51:19 -65829.17 53453.85 449.53
11/06/04 02:54:19 -65825.95 53458.85 449.50
11/06/04 02:57:19 -65822.74 53463.83 449.47
11/06/04 03:00:19 -65823.02 53464.53 449.44
11/06/04 03:03:19 -65819.80 53469.54 449.41
11/06/04 03:06:19 -65820.08 53470.23 449.38
11/06/04 03:09:19 -65816.86 53475.23 449.36
11/06/04 03:12:19 -65817.12 53475.93 449.32
11/06/04 03:15:19 -65813.93 53480.92 449.29
11/06/04 03:18:19 -65814.20 53481.61 449.27
11/06/04 03:21:19 -65810.98 53486.62 449.24
11/06/04 03:24:19 -65811.25 53487.32 449.21
11/06/04 03:27:19 -65808.05 53492.31 449.18
11/06/04 03:30:19 -65808.31 53493.01 449.15
11/06/04 03:33:19 -65805.09 53498.00 449.12
11/06/04 03:36:19 -65805.38 53498.71 449.09
11/06/04 03:39:19 -65802.16 53503.69 449.06
11/06/04 03:42:19 -65798.95 53508.69 449.04
11/06/04 03:45:19 -65799.23 53509.39 449.01
11/06/04 03:48:19 -65796.00 53514.39 448.98
11/06/04 03:51:19 -65796.27 53515.10 448.95
11/06/04 03:54:19 -65793.05 53520.08 448.92
11/06/04 03:57:19 -65793.34 53520.78 448.89
11/06/04 04:00:19 -65790.12 53525.77 448.86
11/06/04 04:03:19 -65790.40 53526.47 448.83
11/06/04 04:06:19 -65787.16 53531.46 448.81
11/06/04 04:09:19 -65787.44 53532.16 448.78
11/06/04 04:12:19 -65784.23 53537.16 448.75
11/06/04 04:15:19 -65784.50 53537.86 448.72
11/06/04 04:18:19 -65781.30 53542.84 448.69
11/06/04 04:21:19 -65781.57 53543.55 448.66
11/06/04 04:24:19 -65778.34 53548.55 448.63
11/06/04 04:27:19 -65775.12 53553.55 448.60
11/06/04 04:30:19 -65775.39 53554.24 448.57
11/06/04 04:33:19 -65772.18 53559.23 448.54
11/06/04 04:36:19 -65772.45 53559.93 448.52
11/06/04 04:39:19 -65769.23 53564.93 448.49
11/06/04 04:42:19 -65769.50 53565.64 448.46
11/06/04 04:45:19 -65766.29 53570.62 448.43
11/06/04 04:48:19 -65766.56 53571.33 448.40
11/06/04 04:51:19 -65763.34 53576.30 448.37
11/06/04 04:54:19 -65763.61 53577.00 448.34
11/06/04 04:57:19 -65760.40 53582.00 448.31
11/06/04 05:00:19 -65760.67 53582.70 448.29
11/06/04 05:03:19 -65757.44 53587.70 448.26
11/06/04 05:06:19 -65757.71 53588.40 448.22
11/06/04 05:09:19 -65754.52 53593.39 448.20
11/06/04 05:12:19 -65751.28 53598.38 448.17
11/06/04 05:15:19 -65751.55 53599.07 448.14
11/06/04 05:18:19 -65748.32 53604.08 448.11
11/06/04 05:21:19 -65748.60 53604.77 448.08
11/06/04 05:24:19 -65745.39 53609.76 448.05
11/06/04 05:27:19 -65745.66 53610.46 448.02
11/06/04 05:30:19 -65742.44 53615.46 448.00
11/06/04 05:33:19 -65742.72 53616.16 447.97
11/06/04 05:36:19 -65739.49 53621.14 447.94
11/06/04 05:39:19 -65739.77 53621.84 447.91
11/06/04 05:42:19 -65736.55 53626.84 447.88
11/06/04 05:45:19 -65736.82 53627.54 447.85
11/06/04 05:48:19 -65733.58 53632.53 447.82
11/06/04 05:51:19 -65733.87 53633.23 447.79
11/06/04 05:54:19 -65730.64 53638.22 447.76
11/06/04 05:57:19 -65727.41 53643.20 447.73
11/06/04 06:00:19 -65727.70 53643.90 447.71
11/06/04 06:03:19 -65724.45 53648.90 447.68
11/06/04 06:06:19 -65724.73 53649.61 447.64
11/06/04 06:09:19 -65721.52 53654.57 447.62
11/06/04 06:12:19 -65721.79 53655.28 447.59
11/06/04 06:15:19 -65718.56 53660.27 447.56
11/06/04 06:18:19 -65718.84 53660.97 447.53
11/06/04 06:21:19 -65715.60 53665.97 447.50
11/06/04 06:24:19 -65715.89 53666.67 447.47
11/06/04 06:27:19 -65712.66 53671.65 447.45
11/06/04 06:30:19 -65712.93 53672.35 447.42
11/06/04 06:33:19 -65709.70 53677.35 447.39
11/06/04 06:36:19 -65709.97 53678.05 447.36
11/06/04 06:39:19 -65706.75 53683.03 447.33
11/06/04 06:42:19 -65703.52 53688.01 447.30
11/06/04 06:45:19 -65703.80 53688.71 447.27
11/06/04 06:48:19 -65700.56 53693.72 447.24
11/06/04 06:51:19 -65700.84 53694.42 447.21
11/06/04 06:54:19 -65697.62 53699.41 447.19
11/06/04 06:57:19 -65697.89 53700.10 447.16
11/06/04 07:00:19 -65694.67 53705.08 447.13
11/06/04 07:03:19 -65694.94 53705.78 447.10
11/06/04 07:06:19 -65691.70 53710.77 447.07
11/06/04 07:09:19 -65691.98 53711.48 447.04
11/06/04 07:12:19 -65688.74 53716.48 447.01
11/06/04 07:15:19 -65689.02 53717.18 446.98
11/06/04 07:18:19 -65685.80 53722.14 446.95
11/06/04 07:21:19 -65686.09 53722.84 446.93
11/06/04 07:24:19 -65682.84 53727.82 446.90
11/06/04 07:27:19 -65679.61 53732.84 446.87
11/06/04 07:30:19 -65679.88 53733.53 446.84
11/06/04 07:33:19 -65676.66 53738.51 446.81
11/06/04 07:36:19 -65676.94 53739.21 446.78
11/06/04 07:39:19 -65673.70 53744.19 446.75
11/06/04 07:42:19 -65673.98 53744.90 446.72
11/06/04 07:45:19 -65670.75 53749.88 446.70
11/06/04 07:48:19 -65671.02 53750.58 446.67
11/06/04 07:51:19 -65667.79 53755.57 446.64
11/06/04 07:54:19 -65668.07 53756.27 446.61
11/06/04 07:57:19 -65664.83 53761.26 446.58
11/06/04 08:00:19 -65665.11 53761.96 446.55
11/06/04 08:03:19 -65661.87 53766.95 446.52
11/06/04 08:06:19 -65662.14 53767.64 446.49
11/06/04 08:09:19 -65658.91 53772.64 446.46
11/06/04 08:12:19 -65655.69 53777.61 446.44
11/06/04 08:15:19 -65655.96 53778.31 446.40
11/06/04 08:18:19 -65652.71 53783.30 446.38
11/06/04 08:21:19 -65652.98 53784.00 446.35
11/06/04 08:24:19 -65649.77 53788.99 446.32
11/06/04 08:27:19 -65650.04 53789.68 446.29
11/06/04 08:30:19 -65646.81 53794.68 446.26
11/06/04 08:33:19 -65647.09 53795.38 446.23
11/06/04 08:36:19 -65643.84 53800.36 446.20
11/06/04 08:39:19 -65644.12 53801.06 446.17
11/06/04 08:42:19 -65640.89 53806.05 446.15
11/06/04 08:45:19 -65641.16 53806.75 446.12
11/06/04 08:48:19 -65637.92 53811.73 446.09
11/06/04 08:51:19 -65638.20 53812.44 446.06
11/06/04 08:54:19 -65634.95 53817.41 446.03
11/06/04 08:57:19 -65631.73 53822.39 446.00
11/06/04 09:00:19 -65632.00 53823.09 445.97
11/06/04 09:03:19 -65628.75 53828.09 445.94
11/06/04 09:06:19 -65629.03 53828.79 445.91
11/06/04 09:09:19 -65625.80 53833.77 445.88
11/06/04 09:12:19 -65626.07 53834.47 445.86
11/06/04 09:15:19 -65622.84 53839.45 445.83
11/06/04 09:18:19 -65623.12 53840.15 445.80
11/06/04 09:21:19 -65619.87 53845.13 445.77
11/06/04 09:24:19 -65620.16 53845.83 445.74
11/06/04 09:27:19 -65616.92 53850.81 445.71
11/06/04 09:30:19 -65617.20 53851.51 445.68
11/06/04 09:33:19 -65613.95 53856.50 445.65
11/06/04 09:36:19 -65614.23 53857.19 445.63
11/06/04 09:39:19 -65610.98 53862.18 445.60
11/06/04 09:42:19 -65607.75 53867.17 445.57
11/06/04 09:45:19 -65608.03 53867.87 445.54
11/06/04 09:48:19 -65604.78 53872.84 445.51
11/06/04 09:51:19 -65605.06 53873.55 445.48
11/06/04 09:54:19 -65601.82 53878.53 445.45
11/06/04 09:57:19 -65602.10 53879.23 445.42
11/06/04 10:00:19 -65598.86 53884.21 445.39
11/06/04 10:03:19 -65599.13 53884.92 445.37
11/06/04 10:06:19 -65595.88 53889.90 445.34
11/06/04 10:09:19 -65596.16 53890.59 445.31
11/06/04 10:12:19 -65592.93 53895.59 445.28
11/06/04 10:15:19 -65593.20 53896.28 445.25
11/06/04 10:18:19 -65589.96 53901.27 445.22
11/06/04 10:21:19 -65590.24 53901.96 445.19
11/06/04 10:24:19 -65586.99 53906.95 445.16
11/06/04 10:27:19 -65583.74 53911.92 445.13
11/06/04 10:30:19 -65584.02 53912.62 445.10
11/06/04 10:33:19 -65580.78 53917.62 445.08
11/06/04 10:36:19 -65581.05 53918.31 445.05
11/06/04 10:39:19 -65577.82 53923.30 445.02
11/06/04 10:42:19 -65578.09 53923.98 444.99
11/06/04 10:45:19 -65574.85 53928.96 444.96
11/06/04 10:48:19 -65575.12 53929.66 444.93
11/06/04 10:51:19 -65571.88 53934.66 444.90
11/06/04 10:54:19 -65572.14 53935.35 444.87
11/06/04 10:57:19 -65568.91 53940.34 444.85
11/06/04 11:00:19 -65569.19 53941.04 444.81
11/06/04 11:03:19 -65565.95 53946.01 444.79
11/06/04 11:06:19 -65566.22 53946.71 444.76
11/06/04 11:09:19 -65562.97 53951.71 444.73
11/06/04 11:12:19 -65559.73 53956.68 444.70
11/06/04 11:15:19 -65560.01 53957.37 444.67
11/06/04 11:18:19 -65556.75 53962.37 444.64
11/06/04 11:21:19 -65557.03 53963.06 444.61
11/06/04 11:24:19 -65553.79 53968.04 444.58
11/06/04 11:27:19 -65554.06 53968.74 444.56
11/06/04 11:30:19 -65550.81 53973.71 444.53
11/06/04 11:33:19 -65551.10 53974.41 444.50
11/06/04 11:36:19 -65547.84 53979.40 444.47
11/06/04 11:39:19 -65548.12 53980.11 444.44
11/06/04 11:42:19 -65544.88 53985.07 444.41
11/06/04 11:45:19 -65545.16 53985.79 444.38
11/06/04 11:48:19 -65541.91 53990.75 444.35
11/06/04 11:51:19 -65542.19 53991.45 444.32
11/06/04 11:54:19 -65538.93 53996.45 444.29
11/06/04 11:57:19 -65535.68 54001.41 444.27
11/06/04 12:00:19 -65535.96 54002.10 444.24
11/06/04 12:03:19 -65532.72 54007.09 444.21
11/06/04 12:06:19 -65532.99 54007.80 444.18
11/06/04 12:09:19 -65529.73 54012.77 444.15
11/06/04 12:12:19 -65530.01 54013.48 444.12
11/06/04 12:15:19 -65526.77 54018.44 444.09
11/06/04 12:18:19 -65527.05 54019.15 444.06
11/06/04 12:21:19 -65523.79 54024.13 444.04
11/06/04 12:24:19 -65524.07 54024.84 444.01
11/06/04 12:27:19 -65520.82 54029.81 443.98
11/06/04 12:30:19 -65521.10 54030.52 443.95
11/06/04 12:33:19 -65517.85 54035.47 443.92
11/06/04 12:36:19 -65518.12 54036.18 443.89
11/06/04 12:39:19 -65514.87 54041.16 443.86
11/06/04 12:42:19 -65511.61 54046.14 443.83
11/06/04 12:45:19 -65511.89 54046.84 443.80
11/06/04 12:48:19 -65508.64 54051.82 443.78
11/06/04 12:51:19 -65508.92 54052.52 443.75
11/06/04 12:54:19 -65505.66 54057.50 443.72
11/06/04 12:57:19 -65505.94 54058.21 443.69
11/06/04 13:00:19 -65502.68 54063.18 443.66
11/06/04 13:03:19 -65502.96 54063.88 443.63
11/06/04 13:06:19 -65499.71 54068.86 443.60
11/06/04 13:09:19 -65499.99 54069.56 443.57
11/06/04 13:12:19 -65496.73 54074.53 443.54
11/06/04 13:15:19 -65497.01 54075.23 443.51
11/06/04 13:18:19 -65493.75 54080.21 443.48
11/06/04 13:21:19 -65494.04 54080.91 443.46
11/06/04 13:24:19 -65490.78 54085.89 443.43
11/06/04 13:27:19 -65487.52 54090.86 443.40
11/06/04 13:30:19 -65487.80 54091.56 443.37
11/06/04 13:33:19 -65484.55 54096.54 443.34
11/06/04 13:36:19 -65484.82 54097.24 443.31
11/06/04 13:39:19 -65481.57 54102.21 443.29
11/06/04 13:42:19 -65481.85 54102.91 443.25
11/06/04 13:45:19 -65478.59 54107.89 443.22
11/06/04 13:48:19 -65478.87 54108.59 443.20
11/06/04 13:51:19 -65475.61 54113.56 443.17
11/06/04 13:54:19 -65475.89 54114.27 443.14
11/06/04 13:57:19 -65472.63 54119.24 443.11
11/06/04 14:00:19 -65472.91 54119.93 443.08
11/06/04 14:03:19 -65469.66 54124.91 443.05
11/06/04 14:06:19 -65469.94 54125.62 443.02
11/06/04 14:09:19 -65466.67 54130.59 442.99
11/06/04 14:12:19 -65463.43 54135.56 442.97
11/06/04 14:15:19 -65463.70 54136.26 442.93
11/06/04 14:18:19 -65460.44 54141.23 442.91
11/06/04 14:21:19 -65460.71 54141.95 442.88
11/06/04 14:24:19 -65457.46 54146.91 442.85
11/06/04 14:27:19 -65457.73 54147.62 442.82
11/06/04 14:30:19 -65454.48 54152.58 442.79
11/06/04 14:33:19 -65454.75 54153.29 442.76
11/06/04 14:36:19 -65451.49 54158.27 442.73
11/06/04 14:39:19 -65451.77 54158.97 442.70
11/06/04 14:42:19 -65448.51 54163.95 442.68
11/06/04 14:45:19 -65448.78 54164.64 442.65
11/06/04 14:48:19 -65445.53 54169.61 442.62
11/06/04 14:51:19 -65445.82 54170.31 442.59
11/06/04 14:54:19 -65442.54 54175.29 442.56
11/06/04 14:57:19 -65439.28 54180.25 442.53
11/06/04 15:00:19 -65439.56 54180.96 442.50
11/06/04 15:03:19 -65436.30 54185.94 442.47
11/06/04 15:06:19 -65436.58 54186.64 442.45
11/06/04 15:09:19 -65433.32 54191.61 442.41
11/06/04 15:12:19 -65433.59 54192.30 442.38
11/06/04 15:15:19 -65430.34 54197.29 442.36
11/06/04 15:18:19 -65430.61 54197.99 442.33
11/06/04 15:21:19 -65427.35 54202.95 442.30
11/06/04 15:24:19 -65427.62 54203.65 442.27
11/06/04 15:27:19 -65424.36 54208.62 442.24
11/06/04 15:30:19 -65424.64 54209.34 442.21
11/06/04 15:33:19 -65421.37 54214.30 442.18
11/06/04 15:36:19 -65421.66 54215.00 442.16
11/06/04 15:39:19 -65418.38 54219.98 442.13
11/06/04 15:42:19 -65415.13 54224.94 442.10
11/06/04 15:45:19 -65415.40 54225.64 442.07
11/06/04 15:48:19 -65412.14 54230.61 442.04
11/06/04 15:51:19 -65412.43 54231.31 442.01
11/06/04 15:54:19 -65409.16 54236.29 441.98
11/06/04 15:57:19 -65409.45 54236.99 441.96
11/06/04 16:00:19 -65406.16 54241.96 441.92
11/06/04 16:03:19 -65406.44 54242.66 441.89
11/06/04 16:06:19 -65403.19 54247.64 441.87
11/06/04 16:09:19 -65403.46 54248.32 441.84
11/06/04 16:12:19 -65400.19 54253.30 441.81
11/06/04 16:15:19 -65400.47 54254.00 441.78
11/06/04 16:18:19 -65397.21 54258.97 441.75
11/06/04 16:21:19 -65397.49 54259.68 441.72
11/06/04 16:24:19 -65394.22 54264.64 441.69
11/06/04 16:27:19 -65390.95 54269.61 441.66
11/06/04 16:30:19 -65391.23 54270.30 441.63
11/06/04 16:33:19 -65387.96 54275.29 441.61
11/06/04 16:36:19 -65388.24 54275.99 441.58
11/06/04 16:39:19 -65384.98 54280.96 441.55
11/06/04 16:42:19 -65385.25 54281.66 441.52
11/06/04 16:45:19 -65381.99 54286.62 441.49
11/06/04 16:48:19 -65382.26 54287.33 441.46
11/06/04 16:51:19 -65378.99 54292.32 441.44
11/06/04 16:54:19 -65379.27 54293.00 441.40
11/06/04 16:57:19 -65376.00 54297.96 441.37
11/06/04 17:00:19 -65376.28 54298.66 441.35
11/06/04 17:03:19 -65373.01 54303.64 441.32
11/06/04 17:06:19 -65373.29 54304.34 441.29
11/06/04 17:09:19 -65370.01 54309.32 441.26
11/06/04 17:12:19 -65366.76 54314.28 441.23
11/06/04 17:15:19 -65367.03 54314.98 441.20
11/06/04 17:18:19 -65363.76 54319.94 441.17
11/06/04 17:21:19 -65364.04 54320.64 441.14
11/06/04 17:24:19 -65360.76 54325.62 441.12
11/06/04 17:27:19 -65361.04 54326.32 441.09
11/06/04 17:30:19 -65357.78 54331.29 441.06
11/06/04 17:33:19 -65358.05 54331.98 441.03
11/06/04 17:36:19 -65354.79 54336.96 441.00
11/06/04 17:39:19 -65355.06 54337.66 440.97
11/06/04 17:42:19 -65351.79 54342.62 440.94
11/06/04 17:45:19 -65352.06 54343.32 440.91
11/06/04 17:48:19 -65348.79 54348.29 440.88
11/06/04 17:51:19 -65349.07 54348.99 440.86
11/06/04 17:54:19 -65345.80 54353.96 440.83
11/06/04 17:57:19 -65342.53 54358.92 440.80
11/06/04 18:00:19 -65342.82 54359.64 440.77
11/06/04 18:03:19 -65339.54 54364.61 440.74
11/06/04 18:06:19 -65339.81 54365.30 440.71
11/06/04 18:09:19 -65336.54 54370.26 440.68
11/06/04 18:12:19 -65336.82 54370.96 440.65
11/06/04 18:15:19 -65333.54 54375.92 440.62
11/06/04 18:18:19 -65333.83 54376.62 440.59
11/06/04 18:21:19 -65330.55 54381.60 440.57
11/06/04 18:24:19 -65330.82 54382.30 440.54
11/06/04 18:27:19 -65327.55 54387.27 440.51
11/06/04 18:30:19 -65327.82 54387.98 440.48
11/06/04 18:33:19 -65324.55 54392.93 440.45
11/06/04 18:36:19 -65324.83 54393.64 440.42
11/06/04 18:39:19 -65321.57 54398.59 440.39
11/06/04 18:42:19 -65318.29 54403.58 440.36
11/06/04 18:45:19 -65318.56 54404.28 440.33
11/06/04 18:48:19 -65315.29 54409.24 440.30
11/06/04 18:51:19 -65315.57 54409.94 440.28
11/06/04 18:54:19 -65312.29 54414.90 440.25
11/06/04 18:57:19 -65312.57 54415.59 440.22
11/06/04 19:00:19 -65309.29 54420.58 440.19
11/06/04 19:03:19 -65309.56 54421.27 440.16
11/06/04 19:06:19 -65306.29 54426.22 440.13
11/06/04 19:09:19 -65306.56 54426.93 440.10
11/06/04 19:12:19 -65303.30 54431.89 440.07
11/06/04 19:15:19 -65303.57 54432.59 440.04
11/06/04 19:18:19 -65300.30 54437.57 440.02
11/06/04 19:21:19 -65300.57 54438.27 439.99
11/06/04 19:24:19 -65297.30 54443.23 439.96
11/06/04 19:27:19 -65294.01 54448.21 439.93
11/06/04 19:30:19 -65294.29 54448.91 439.90
11/06/04 19:33:19 -65291.02 54453.87 439.87
11/06/04 19:36:19 -65291.28 54454.57 439.84
11/06/04 19:39:19 -65288.02 54459.53 439.81
11/06/04 19:42:19 -65288.30 54460.23 439.78
11/06/04 19:45:19 -65285.02 54465.19 439.75
11/06/04 19:48:19 -65285.29 54465.90 439.73
11/06/04 19:51:19 -65282.02 54470.85 439.70
11/06/04 19:54:19 -65282.29 54471.56 439.67
11/06/04 19:57:19 -65279.01 54476.51 439.64
11/06/04 20:00:19 -65279.29 54477.22 439.61
11/06/04 20:03:19 -65276.00 54482.20 439.58
11/06/04 20:06:19 -65276.28 54482.89 439.55
11/06/04 20:09:19 -65273.01 54487.84 439.52
11/06/04 20:12:19 -65269.73 54492.82 439.49
11/06/04 20:15:19 -65270.00 54493.52 439.47
11/06/04 20:18:19 -65266.73 54498.48 439.44
11/06/04 20:21:19 -65267.00 54499.18 439.41
11/06/04 20:24:19 -65263.73 54504.14 439.38
11/06/04 20:27:19 -65264.00 54504.84 439.35
11/06/04 20:30:19 -65260.72 54509.82 439.32
11/06/04 20:33:19 -65261.00 54510.51 439.29
11/06/04 20:36:19 -65257.71 54515.48 439.27
11/06/04 20:39:19 -65257.99 54516.17 439.24
11/06/04 20:42:19 -65254.72 54521.12 439.21
11/06/04 20:45:19 -65254.99 54521.83 439.18
11/06/04 20:48:19 -65251.70 54526.79 439.15
11/06/04 20:51:19 -65251.98 54527.50 439.12
11/06/04 20:54:19 -65248.70 54532.47 439.09
11/06/04 20:57:19 -65245.41 54537.41 439.06
11/06/04 21:00:19 -65245.70 54538.12 439.03
11/06/04 21:03:19 -65242.41 54543.08 439.00
11/06/04 21:06:19 -65242.70 54543.79 438.97
11/06/04 21:09:19 -65239.40 54548.75 438.94
11/06/04 21:12:19 -65239.69 54549.46 438.92
11/06/04 21:15:19 -65236.39 54554.41 438.89
11/06/04 21:18:19 -65236.67 54555.12 438.86
11/06/04 21:21:19 -65233.39 54560.06 438.83
11/06/04 21:24:19 -65233.67 54560.77 438.80
11/06/04 21:27:19 -65230.38 54565.73 438.77
11/06/04 21:30:19 -65230.65 54566.43 438.74
11/06/04 21:33:19 -65227.38 54571.39 438.71
11/06/04 21:36:19 -65227.65 54572.10 438.69
11/06/04 21:39:19 -65224.36 54577.06 438.66
11/06/04 21:42:19 -65221.07 54582.02 438.63
11/06/04 21:45:19 -65221.35 54582.72 438.60
11/06/04 21:48:19 -65218.09 54587.67 438.57
11/06/04 21:51:19 -65218.36 54588.38 438.54
11/06/04 21:54:19 -65215.07 54593.34 438.51
11/06/04 21:57:19 -65215.34 54594.05 438.48
11/06/04 22:00:19 -65212.07 54598.98 438.46
11/06/04 22:03:19 -65212.35 54599.68 438.43
11/06/04 22:06:19 -65209.04 54604.66 438.39
11/06/04 22:09:19 -65209.32 54605.37 438.37
11/06/04 22:12:19 -65206.04 54610.34 438.34
11/06/04 22:15:19 -65206.31 54611.04 438.31
11/06/04 22:18:19 -65203.04 54615.97 438.28
11/06/04 22:21:19 -65203.31 54616.67 438.25
11/06/04 22:24:19 -65200.01 54621.64 438.22
11/06/04 22:27:19 -65196.73 54626.61 438.19
11/06/04 22:30:19 -65197.01 54627.31 438.16
11/06/04 22:33:19 -65193.71 54632.27 438.14
11/06/04 22:36:19 -65193.99 54632.97 438.11
11/06/04 22:39:19 -65190.71 54637.92 438.08
11/06/04 22:42:19 -65190.99 54638.64 438.05
11/06/04 22:45:19 -65187.69 54643.57 438.02
11/06/04 22:48:19 -65187.97 54644.29 437.99
11/06/04 22:51:19 -65184.67 54649.25 437.96
11/06/04 22:54:19 -65184.96 54649.95 437.93
11/06/04 22:57:19 -65181.67 54654.91 437.90
11/06/04 23:00:19 -65181.95 54655.60 437.88
11/06/04 23:03:19 -65178.65 54660.56 437.85
11/06/04 23:06:19 -65178.93 54661.27 437.82
11/06/04 23:09:19 -65175.64 54666.23 437.79
11/06/04 23:12:19 -65172.34 54671.18 437.76
11/06/04 23:15:19 -65172.62 54671.87 437.73
11/06/04 23:18:19 -65169.34 54676.84 437.71
11/06/04 23:21:19 -65169.61 54677.55 437.68
11/06/04 23:24:19 -65166.32 54682.48 437.64
11/06/04 23:27:19 -65166.60 54683.19 437.62
11/06/04 23:30:19 -65163.31 54688.15 437.59
11/06/04 23:33:19 -65163.59 54688.86 437.56
11/06/04 23:36:19 -65160.29 54693.81 437.53
11/06/04 23:39:19 -65160.56 54694.52 437.50
11/06/04 23:42:19 -65157.27 54699.47 437.47
11/06/04 23:45:19 -65157.55 54700.18 437.44
11/06/04 23:48:19 -65154.26 54705.13 437.41
11/06/04 23:51:19 -65154.54 54705.83 437.39
11/06/04 23:54:19 -65151.25 54710.79 437.36
11/06/04 23:57:19 -65147.95 54715.73 437.33
11/06/05 00:00:19 -65148.23 54716.44 437.30
11/06/05 00:03:19 -65144.94 54721.39 437.27
11/06/05 00:06:19 -65145.21 54722.09 437.24
11/06/05 00:09:19 -65141.91 54727.06 437.21
11/06/05 00:12:19 -65142.20 54727.75 437.18
11/06/05 00:15:19 -65138.90 54732.71 437.15
11/06/05 00:18:19 -65139.18 54733.41 437.12
11/06/05 00:21:19 -65135.88 54738.39 437.10
11/06/05 00:24:19 -65136.15 54739.07 437.07
11/06/05 00:27:19 -65132.86 54744.03 437.04
11/06/05 00:30:19 -65133.14 54744.72 437.01
11/06/05 00:33:19 -65129.85 54749.68 436.98
11/06/05 00:36:19 -65130.12 54750.38 436.95
11/06/05 00:39:19 -65126.82 54755.34 436.92
11/06/05 00:42:19 -65123.53 54760.28 436.89
11/06/05 00:45:19 -65123.81 54760.99 436.86
11/06/05 00:48:19 -65120.51 54765.95 436.83
11/06/05 00:51:19 -65120.79 54766.65 436.81
11/06/05 00:54:19 -65117.48 54771.61 436.78
11/06/05 00:57:19 -65117.76 54772.30 436.75
11/06/05 01:00:19 -65114.47 54777.26 436.72
11/06/05 01:03:19 -65114.75 54777.96 436.69
11/06/05 01:06:19 -65111.45 54782.91 436.66
11/06/05 01:09:19 -65111.72 54783.61 436.63
11/06/05 01:12:19 -65108.43 54788.57 436.61
11/06/05 01:15:19 -65108.71 54789.27 436.58
11/06/05 01:18:19 -65105.41 54794.23 436.55
11/06/05 01:21:19 -65105.68 54794.93 436.52
11/06/05 01:24:19 -65102.39 54799.87 436.49
11/06/05 01:27:19 -65099.08 54804.84 436.46
11/06/05 01:30:19 -65099.35 54805.55 436.43
11/06/05 01:33:19 -65096.07 54810.48 436.40
11/06/05 01:36:19 -65096.35 54811.19 436.37
11/06/05 01:39:19 -65093.03 54816.14 436.34
11/06/05 01:42:19 -65093.31 54816.84 436.31
11/06/05 01:45:19 -65090.02 54821.80 436.29
11/06/05 01:48:19 -65090.29 54822.50 436.26
11/06/05 01:51:19 -65087.00 54827.44 436.23
11/06/05 01:54:19 -65087.28 54828.15 436.20
11/06/05 01:57:19 -65083.96 54833.11 436.17
11/06/05 02:00:19 -65084.24 54833.82 436.14
11/06/05 02:03:19 -65080.96 54838.74 436.12
11/06/05 02:06:19 -65081.23 54839.44 436.08
11/06/05 02:09:19 -65077.92 54844.41 436.05
11/06/05 02:12:19 -65074.61 54849.36 436.03
11/06/05 02:15:19 -65074.89 54850.07 436.00
11/06/05 02:18:19 -65071.59 54855.00 435.97
11/06/05 02:21:19 -65071.88 54855.71 435.94
11/06/05 02:24:19 -65068.56 54860.68 435.91
11/06/05 02:27:19 -65068.84 54861.38 435.88
11/06/05 02:30:19 -65065.54 54866.32 435.85
11/06/05 02:33:19 -65065.82 54867.03 435.82
11/06/05 02:36:19 -65062.52 54871.97 435.79
11/06/05 02:39:19 -65062.79 54872.68 435.76
11/06/05 02:42:19 -65059.48 54877.62 435.74
11/06/05 02:45:19 -65059.77 54878.34 435.71
11/06/05 02:48:19 -65056.45 54883.29 435.68
11/06/05 02:51:19 -65056.73 54883.98 435.65
11/06/05 02:54:19 -65053.44 54888.94 435.62
11/06/05 02:57:19 -65050.14 54893.88 435.59
11/06/05 03:00:19 -65050.41 54894.59 435.56
11/06/05 03:03:19 -65047.10 54899.54 435.53
11/06/05 03:06:19 -65047.38 54900.24 435.51
11/06/05 03:09:19 -65044.07 54905.17 435.48
11/06/05 03:12:19 -65044.36 54905.88 435.45
11/06/05 03:15:19 -65041.04 54910.84 435.42
11/06/05 03:18:19 -65041.31 54911.55 435.39
11/06/05 03:21:19 -65038.02 54916.49 435.36
11/06/05 03:24:19 -65038.29 54917.19 435.33
11/06/05 03:27:19 -65034.99 54922.14 435.30
11/06/05 03:30:19 -65035.27 54922.83 435.28
11/06/05 03:33:19 -65031.95 54927.79 435.24
11/06/05 03:36:19 -65032.23 54928.48 435.21
11/06/05 03:39:19 -65028.92 54933.45 435.19
11/06/05 03:42:19 -65025.61 54938.39 435.16
11/06/05 03:45:19 -65025.89 54939.10 435.13
11/06/05 03:48:19 -65022.59 54944.04 435.10
11/06/05 03:51:19 -65022.87 54944.75 435.07
11/06/05 03:54:19 -65019.55 54949.70 435.04
11/06/05 03:57:19 -65019.82 54950.40 435.01
11/06/05 04:00:19 -65016.53 54955.35 434.99
11/06/05 04:03:19 -65016.80 54956.05 434.96
11/06/05 04:06:19 -65013.50 54960.98 434.93
11/06/05 04:09:19 -65013.77 54961.69 434.90
11/06/05 04:12:19 -65010.46 54966.63 434.87
11/06/05 04:15:19 -65010.73 54967.33 434.84
11/06/05 04:18:19 -65007.43 54972.30 434.81
11/06/05 04:21:19 -65007.70 54973.00 434.78
11/06/05 04:24:19 -65004.40 54977.95 434.75
11/06/05 04:27:19 -65001.09 54982.88 434.72
11/06/05 04:30:19 -65001.36 54983.59 434.70
11/06/05 04:33:19 -64998.04 54988.53 434.67
11/06/05 04:36:19 -64998.32 54989.25 434.63
11/06/05 04:39:19 -64995.02 54994.18 434.61
11/06/05 04:42:19 -64995.30 54994.89 434.58
11/06/05 04:45:19 -64991.98 54999.82 434.55
11/06/05 04:48:19 -64992.27 55000.52 434.52
11/06/05 04:51:19 -64988.94 55005.48 434.49
11/06/05 04:54:19 -64989.23 55006.18 434.46
11/06/05 04:57:19 -64985.91 55011.13 434.44
11/06/05 05:00:19 -64986.18 55011.82 434.40
11/06/05 05:03:19 -64982.88 55016.77 434.38
11/06/05 05:06:19 -64983.16 55017.48 434.35
11/06/05 05:09:19 -64979.84 55022.42 434.32
11/06/05 05:12:19 -64976.52 55027.38 434.29
11/06/05 05:15:19 -64976.80 55028.08 434.26
11/06/05 05:18:19 -64973.50 55033.02 434.23
11/06/05 05:21:19 -64973.77 55033.72 434.20
11/06/05 05:24:19 -64970.46 55038.66 434.18
11/06/05 05:27:19 -64970.73 55039.37 434.14
11/06/05 05:30:19 -64967.42 55044.31 434.12
11/06/05 05:33:19 -64967.70 55045.02 434.09
11/06/05 05:36:19 -64964.38 55049.96 434.06
11/06/05 05:39:19 -64964.66 55050.66 434.03
11/06/05 05:42:19 -64961.35 55055.61 434.00
11/06/05 05:45:19 -64961.62 55056.30 433.97
11/06/05 05:48:19 -64958.30 55061.27 433.95
11/06/05 05:51:19 -64958.57 55061.96 433.92
11/06/05 05:54:19 -64955.27 55066.89 433.88
11/06/05 05:57:19 -64951.95 55071.84 433.86
11/06/05 06:00:19 -64952.23 55072.54 433.83
11/06/05 06:03:19 -64948.91 55077.49 433.80
11/06/05 06:06:19 -64949.18 55078.19 433.77
11/06/05 06:09:19 -64945.87 55083.13 433.74
11/06/05 06:12:19 -64946.15 55083.84 433.71
11/06/05 06:15:19 -64942.83 55088.79 433.68
11/06/05 06:18:19 -64943.11 55089.48 433.65
11/06/05 06:21:19 -64939.80 55094.43 433.62
11/06/05 06:24:19 -64940.07 55095.12 433.60
11/06/05 06:27:19 -64936.75 55100.07 433.57
11/06/05 06:30:19 -64937.02 55100.77 433.54
11/06/05 06:33:19 -64933.71 55105.72 433.51
11/06/05 06:36:19 -64933.99 55106.42 433.48
11/06/05 06:39:19 -64930.68 55111.36 433.45
11/06/05 06:42:19 -64927.36 55116.32 433.42
11/06/05 06:45:19 -64927.62 55117.01 433.39
11/06/05 06:48:19 -64924.32 55121.95 433.37
11/06/05 06:51:19 -64924.59 55122.65 433.33
11/06/05 06:54:19 -64921.27 55127.61 433.31
11/06/05 06:57:19 -64921.55 55128.30 433.28
11/06/05 07:00:19 -64918.22 55133.24 433.25
11/06/05 07:03:19 -64918.50 55133.95 433.22
11/06/05 07:06:19 -64915.17 55138.90 433.19
11/06/05 07:09:19 -64915.45 55139.59 433.16
11/06/05 07:12:19 -64912.14 55144.52 433.13
11/06/05 07:15:19 -64912.42 55145.23 433.11
11/06/05 07:18:19 -64909.09 55150.17 433.08
11/06/05 07:21:19 -64909.37 55150.88 433.05
11/06/05 07:24:19 -64906.04 55155.83 433.02
11/06/05 07:27:19 -64902.73 55160.76 432.99
11/06/05 07:30:19 -64903.00 55161.46 432.96
11/06/05 07:33:19 -64899.69 55166.39 432.93
11/06/05 07:36:19 -64899.96 55167.10 432.90
11/06/05 07:39:19 -64896.63 55172.04 432.87
11/06/05 07:42:19 -64896.91 55172.75 432.85
11/06/05 07:45:19 -64893.60 55177.68 432.82
11/06/05 07:48:19 -64893.88 55178.39 432.79
11/06/05 07:51:19 -64890.54 55183.33 432.76
11/06/05 07:54:19 -64890.82 55184.03 432.73
11/06/05 07:57:19 -64887.50 55188.98 432.70
11/06/05 08:00:19 -64887.77 55189.67 432.67
11/06/05 08:03:19 -64884.45 55194.62 432.64
11/06/05 08:06:19 -64884.73 55195.32 432.61
11/06/05 08:09:19 -64881.41 55200.27 432.59
11/06/05 08:12:19 -64878.09 55205.19 432.56
11/06/05 08:15:19 -64878.37 55205.91 432.53
11/06/05 08:18:19 -64875.04 55210.85 432.50
11/06/05 08:21:19 -64875.32 55211.54 432.47
11/06/05 08:24:19 -64871.99 55216.49 432.44
11/06/05 08:27:19 -64872.27 55217.19 432.41
11/06/05 08:30:19 -64868.93 55222.14 432.38
11/06/05 08:33:19 -64869.21 55222.84 432.35
11/06/05 08:36:19 -64865.90 55227.78 432.32
11/06/05 08:39:19 -64866.18 55228.47 432.30
11/06/05 08:42:19 -64862.84 55233.41 432.27
11/06/05 08:45:19 -64863.12 55234.11 432.24
11/06/05 08:48:19 -64859.80 55239.04 432.21
11/06/05 08:51:19 -64860.08 55239.75 432.18
11/06/05 08:54:19 -64856.75 55244.68 432.15
11/06/05 08:57:19 -64853.42 55249.63 432.12
11/06/05 09:00:19 -64853.70 55250.32 432.09
11/06/05 09:03:19 -64850.37 55255.27 432.06
11/06/05 09:06:19 -64850.65 55255.98 432.04
11/06/05 09:09:19 -64847.32 55260.91 432.01
11/06/05 09:12:19 -64847.61 55261.61 431.98
11/06/05 09:15:19 -64844.26 55266.55 431.95
11/06/05 09:18:19 -64844.54 55267.26 431.92
11/06/05 09:21:19 -64841.22 55272.20 431.89
11/06/05 09:24:19 -64841.50 55272.90 431.86
11/06/05 09:27:19 -64838.17 55277.84 431.83
11/06/05 09:30:19 -64838.45 55278.53 431.80
11/06/05 09:33:19 -64835.11 55283.48 431.77
11/06/05 09:36:19 -64835.38 55284.18 431.74
11/06/05 09:39:19 -64832.06 55289.11 431.72
11/06/05 09:42:19 -64828.73 55294.05 431.69
11/06/05 09:45:19 -64829.01 55294.76 431.66
11/06/05 09:48:19 -64825.67 55299.69 431.63
11/06/05 09:51:19 -64825.96 55300.39 431.60
11/06/05 09:54:19 -64822.63 55305.31 431.57
11/06/05 09:57:19 -64822.91 55306.02 431.54
11/06/05 10:00:19 -64819.57 55310.97 431.51
11/06/05 10:03:19 -64819.85 55311.67 431.49
11/06/05 10:06:19 -64816.51 55316.63 431.46
11/06/05 10:09:19 -64816.79 55317.33 431.43
11/06/05 10:12:19 -64813.47 55322.23 431.40
11/06/05 10:15:19 -64813.75 55322.93 431.37
11/06/05 10:18:19 -64810.40 55327.88 431.34
11/06/05 10:21:19 -64810.67 55328.59 431.31
11/06/05 10:24:19 -64807.36 55333.50 431.28
11/06/05 10:27:19 -64804.02 55338.45 431.25
11/06/05 10:30:19 -64804.30 55339.16 431.23
11/06/05 10:33:19 -64800.97 55344.09 431.20
11/06/05 10:36:19 -64801.25 55344.79 431.17
11/06/05 10:39:19 -64797.91 55349.73 431.14
11/06/05 10:42:19 -64798.19 55350.43 431.11
11/06/05 10:45:19 -64794.86 55355.36 431.08
11/06/05 10:48:19 -64795.14 55356.07 431.05
11/06/05 10:51:19 -64791.79 55361.01 431.02
11/06/05 10:54:19 -64792.07 55361.73 431.00
11/06/05 10:57:19 -64788.74 55366.64 430.96
11/06/05 11:00:19 -64789.02 55367.34 430.94
11/06/05 11:03:19 -64785.68 55372.28 430.91
11/06/05 11:06:19 -64785.96 55372.97 430.88
11/06/05 11:09:19 -64782.62 55377.93 430.85
11/06/05 11:12:19 -64779.29 55382.84 430.82
11/06/05 11:15:19 -64779.57 55383.56 430.79
11/06/05 11:18:19 -64776.22 55388.50 430.76
11/06/05 11:21:19 -64776.50 55389.20 430.73
11/06/05 11:24:19 -64773.16 55394.12 430.70
11/06/05 11:27:19 -64773.45 55394.82 430.68
11/06/05 11:30:19 -64770.11 55399.76 430.65
11/06/05 11:33:19 -64770.39 55400.45 430.62
11/06/05 11:36:19 -64767.05 55405.41 430.59
11/06/05 11:39:19 -64767.32 55406.11 430.56
11/06/05 11:42:19 -64763.99 55411.04 430.53
11/06/05 11:45:19 -64764.27 55411.73 430.50
11/06/05 11:48:19 -64760.94 55416.66 430.47
11/06/05 11:51:19 -64761.22 55417.36 430.45
11/06/05 11:54:19 -64757.87 55422.31 430.42
11/06/05 11:57:19 -64754.53 55427.24 430.39
11/06/05 12:00:19 -64754.81 55427.93 430.36
11/06/05 12:03:19 -64751.48 55432.86 430.33
11/06/05 12:06:19 -64751.75 55433.56 430.30
11/06/05 12:09:19 -64748.41 55438.50 430.27
11/06/05 12:12:19 -64748.69 55439.20 430.24
11/06/05 12:15:19 -64745.34 55444.15 430.21
11/06/05 12:18:19 -64745.62 55444.85 430.19
11/06/05 12:21:19 -64742.29 55449.76 430.16
11/06/05 12:24:19 -64742.57 55450.47 430.13
11/06/05 12:27:19 -64739.22 55455.42 430.10
11/06/05 12:30:19 -64739.49 55456.11 430.07
11/06/05 12:33:19 -64736.16 55461.04 430.04
11/06/05 12:36:19 -64736.45 55461.75 430.01
11/06/05 12:39:19 -64733.10 55466.68 429.98
11/06/05 12:42:19 -64729.76 55471.61 429.95
11/06/05 12:45:19 -64730.03 55472.32 429.92
11/06/05 12:48:19 -64726.69 55477.24 429.89
11/06/05 12:51:19 -64726.98 55477.93 429.87
11/06/05 12:54:19 -64723.62 55482.88 429.83
11/06/05 12:57:19 -64723.90 55483.57 429.81
11/06/05 13:00:19 -64720.56 55488.52 429.78
11/06/05 13:03:19 -64720.84 55489.22 429.75
11/06/05 13:06:19 -64717.50 55494.13 429.72
11/06/05 13:09:19 -64717.78 55494.84 429.69
11/06/05 13:12:19 -64714.43 55499.77 429.66
11/06/05 13:15:19 -64714.71 55500.48 429.63
11/06/05 13:18:19 -64711.37 55505.41 429.61
11/06/05 13:21:19 -64711.64 55506.11 429.58
11/06/05 13:24:19 -64708.30 55511.03 429.55
11/06/05 13:27:19 -64704.96 55515.96 429.52
11/06/05 13:30:19 -64705.23 55516.68 429.49
11/06/05 13:33:19 -64701.89 55521.61 429.46
11/06/05 13:36:19 -64702.16 55522.30 429.43
11/06/05 13:39:19 -64698.82 55527.23 429.40
11/06/05 13:42:19 -64699.11 55527.93 429.38
11/06/05 13:45:19 -64695.75 55532.87 429.35
11/06/05 13:48:19 -64696.04 55533.58 429.32
11/06/05 13:51:19 -64692.69 55538.51 429.29
11/06/05 13:54:19 -64692.97 55539.21 429.26
11/06/05 13:57:19 -64689.62 55544.12 429.23
11/06/05 14:00:19 -64689.90 55544.83 429.20
11/06/05 14:03:19 -64686.55 55549.76 429.17
11/06/05 14:06:19 -64686.82 55550.46 429.14
11/06/05 14:09:19 -64683.48 55555.40 429.12
11/06/05 14:12:19 -64680.13 55560.33 429.09
11/06/05 14:15:19 -64680.40 55561.03 429.06
11/06/05 14:18:19 -64677.05 55565.95 429.03
11/06/05 14:21:19 -64677.34 55566.66 429.00
11/06/05 14:24:19 -64674.00 55571.58 428.97
11/06/05 14:27:19 -64674.28 55572.30 428.94
11/06/05 14:30:19 -64670.93 55577.22 428.91
11/06/05 14:33:19 -64671.21 55577.92 428.88
11/06/05 14:36:19 -64667.85 55582.86 428.86
11/06/05 14:39:19 -64668.12 55583.56 428.82
11/06/05 14:42:19 -64664.79 55588.47 428.80
11/06/05 14:45:19 -64665.06 55589.17 428.77
11/06/05 14:48:19 -64661.71 55594.11 428.74
11/06/05 14:51:19 -64661.99 55594.82 428.71
11/06/05 14:54:19 -64658.64 55599.73 428.68
11/06/05 14:57:19 -64655.29 55604.66 428.65
11/06/05 15:00:19 -64655.57 55605.36 428.62
11/06/05 15:03:19 -64652.23 55610.29 428.59
11/06/05 15:06:19 -64652.51 55610.99 428.57
11/06/05 15:09:19 -64649.14 55615.93 428.54
11/06/05 15:12:19 -64649.43 55616.63 428.51
11/06/05 15:15:19 -64646.08 55621.54 428.48
11/06/05 15:18:19 -64646.35 55622.25 428.45
11/06/05 15:21:19 -64643.00 55627.18 428.42
11/06/05 15:24:19 -64643.27 55627.88 428.39
11/06/05 15:27:19 -64639.93 55632.81 428.36
11/06/05 15:30:19 -64640.20 55633.52 428.33
11/06/05 15:33:19 -64636.85 55638.44 428.30
11/06/05 15:36:19 -64637.12 55639.14 428.28
11/06/05 15:39:19 -64633.78 55644.06 428.25
11/06/05 15:42:19 -64630.43 55648.99 428.22
11/06/05 15:45:19 -64630.70 55649.70 428.19
11/06/05 15:48:19 -64627.36 55654.62 428.16
11/06/05 15:51:19 -64627.64 55655.32 428.13
11/06/05 15:54:19 -64624.27 55660.25 428.10
11/06/05 15:57:19 -64624.55 55660.95 428.07
11/06/05 16:00:19 -64621.20 55665.87 428.04
11/06/05 16:03:19 -64621.48 55666.58 428.02
11/06/05 16:06:19 -64618.11 55671.50 427.99
11/06/05 16:09:19 -64618.40 55672.20 427.96
11/06/05 16:12:19 -64615.04 55677.14 427.93
11/06/05 16:15:19 -64615.32 55677.83 427.90
11/06/05 16:18:19 -64611.96 55682.75 427.87
11/06/05 16:21:19 -64612.25 55683.47 427.84
11/06/05 16:24:19 -64608.90 55688.39 427.81
11/06/05 16:27:19 -64605.54 55693.31 427.79
11/06/05 16:30:19 -64605.81 55694.01 427.75
11/06/05 16:33:19 -64602.47 55698.92 427.73
11/06/05 16:36:19 -64602.75 55699.63 427.70
11/06/05 16:39:19 -64599.38 55704.57 427.67
11/06/05 16:42:19 -64599.66 55705.27 427.64
11/06/05 16:45:19 -64596.30 55710.19 427.61
11/06/05 16:48:19 -64596.59 55710.89 427.58
11/06/05 16:51:19 -64593.23 55715.80 427.55
11/06/05 16:54:19 -64593.52 55716.50 427.53
11/06/05 16:57:19 -64590.14 55721.44 427.49
11/06/05 17:00:19 -64590.41 55722.15 427.47
11/06/05 17:03:19 -64587.07 55727.07 427.44
11/06/05 17:06:19 -64587.35 55727.76 427.41
11/06/05 17:09:19 -64583.99 55732.69 427.38
11/06/05 17:12:19 -64580.63 55737.60 427.35
11/06/05 17:15:19 -64580.91 55738.30 427.32
11/06/05 17:18:19 -64577.54 55743.25 427.29
11/06/05 17:21:19 -64577.82 55743.95 427.26
11/06/05 17:24:19 -64574.48 55748.86 427.23
11/06/05 17:27:19 -64574.75 55749.56 427.21
11/06/05 17:30:19 -64571.38 55754.48 427.18
11/06/05 17:33:19 -64571.66 55755.20 427.15
11/06/05 17:36:19 -64568.31 55760.11 427.12
11/06/05 17:39:19 -64568.59 55760.82 427.09
11/06/05 17:42:19 -64565.22 55765.74 427.06
11/06/05 17:45:19 -64565.50 55766.44 427.03
11/06/05 17:48:19 -64562.14 55771.35 427.00
11/06/05 17:51:19 -64562.43 55772.06 426.97
11/06/05 17:54:19 -64559.06 55777.00 426.95
11/06/05 17:57:19 -64555.70 55781.90 426.91
11/06/05 18:00:19 -64555.98 55782.61 426.89
11/06/05 18:03:19 -64552.62 55787.53 426.86
11/06/05 18:06:19 -64552.89 55788.23 426.83
11/06/05 18:09:19 -64549.53 55793.15 426.80
11/06/05 18:12:19 -64549.81 55793.86 426.77
11/06/05 18:15:19 -64546.45 55798.77 426.74
11/06/05 18:18:19 -64546.73 55799.48 426.71
11/06/05 18:21:19 -64543.36 55804.41 426.69
11/06/05 18:24:19 -64543.64 55805.11 426.66
11/06/05 18:27:19 -64540.29 55810.02 426.63
11/06/05 18:30:19 -64540.57 55810.71 426.60
11/06/05 18:33:19 -64537.20 55815.66 426.57
11/06/05 18:36:19 -64537.48 55816.35 426.54
11/06/05 18:39:19 -64534.09 55821.29 426.51
11/06/05 18:42:19 -64530.75 55826.18 426.48
11/06/05 18:45:19 -64531.03 55826.88 426.45
11/06/05 18:48:19 -64527.64 55831.82 426.42
11/06/05 18:51:19 -64527.92 55832.52 426.39
11/06/05 18:54:19 -64524.57 55837.43 426.36
11/06/05 18:57:19 -64524.85 55838.14 426.34
11/06/05 19:00:19 -64521.50 55843.05 426.31
11/06/05 19:03:19 -64521.77 55843.75 426.28
11/06/05 19:06:19 -64518.40 55848.68 426.25
11/06/05 19:09:19 -64518.68 55849.38 426.22
11/06/05 19:12:19 -64515.31 55854.30 426.19
11/06/05 19:15:19 -64515.59 55855.00 426.16
11/06/05 19:18:19 -64512.23 55859.93 426.14
11/06/05 19:21:19 -64512.50 55860.62 426.11
11/06/05 19:24:19 -64509.14 55865.55 426.08
11/06/05 19:27:19 -64505.77 55870.46 426.05
11/06/05 19:30:19 -64506.04 55871.17 426.02
11/06/05 19:33:19 -64502.67 55876.08 425.99
11/06/05 19:36:19 -64502.95 55876.78 425.96
11/06/05 19:39:19 -64499.59 55881.70 425.93
11/06/05 19:42:19 -64499.87 55882.42 425.90
11/06/05 19:45:19 -64496.50 55887.32 425.87
11/06/05 19:48:19 -64496.78 55888.02 425.85
11/06/05 19:51:19 -64493.41 55892.94 425.81
11/06/05 19:54:19 -64493.69 55893.65 425.79
11/06/05 19:57:19 -64490.32 55898.56 425.76
11/06/05 20:00:19 -64490.60 55899.26 425.73
11/06/05 20:03:19 -64487.23 55904.19 425.70
11/06/05 20:06:19 -64487.51 55904.91 425.67
11/06/05 20:09:19 -64484.14 55909.80 425.64
11/06/05 20:12:19 -64480.77 55914.72 425.61
11/06/05 20:15:19 -64481.05 55915.43 425.59
11/06/05 20:18:19 -64477.68 55920.34 425.55
11/06/05 20:21:19 -64477.96 55921.05 425.53
11/06/05 20:24:19 -64474.58 55925.96 425.50
11/06/05 20:27:19 -64474.86 55926.67 425.47
11/06/05 20:30:19 -64471.49 55931.58 425.44
11/06/05 20:33:19 -64471.77 55932.27 425.41
11/06/05 20:36:19 -64468.40 55937.20 425.38
11/06/05 20:39:19 -64468.68 55937.90 425.36
11/06/05 20:42:19 -64465.31 55942.81 425.32
11/06/05 20:45:19 -64465.59 55943.53 425.30
11/06/05 20:48:19 -64462.20 55948.43 425.27
11/06/05 20:51:19 -64462.48 55949.14 425.24
11/06/05 20:54:19 -64459.13 55954.05 425.21
11/06/05 20:57:19 -64455.74 55958.96 425.18
11/06/05 21:00:19 -64456.02 55959.67 425.15
11/06/05 21:03:19 -64452.65 55964.59 425.12
11/06/05 21:06:19 -64452.93 55965.30 425.09
11/06/05 21:09:19 -64449.55 55970.21 425.06
11/06/05 21:12:19 -64449.84 55970.92 425.04
11/06/05 21:15:19 -64446.46 55975.83 425.01
11/06/05 21:18:19 -64446.74 55976.53 424.98
11/06/05 21:21:19 -64443.38 55981.43 424.95
11/06/05 21:24:19 -64443.66 55982.13 424.92
11/06/05 21:27:19 -64440.27 55987.07 424.89
11/06/05 21:30:19 -64440.55 55987.77 424.86
11/06/05 21:33:19 -64437.18 55992.68 424.83
11/06/05 21:36:19 -64437.45 55993.38 424.80
11/06/05 21:39:19 -64434.08 55998.30 424.78
11/06/05 21:42:19 -64430.71 56003.20 424.75
11/06/05 21:45:19 -64430.99 56003.91 424.72
11/06/05 21:48:19 -64427.61 56008.82 424.69
11/06/05 21:51:19 -64427.89 56009.52 424.66
11/06/05 21:54:19 -64424.51 56014.44 424.63
11/06/05 21:57:19 -64424.79 56015.15 424.60
11/06/05 22:00:19 -64421.41 56020.07 424.57
11/06/05 22:03:19 -64421.68 56020.77 424.54
11/06/05 22:06:19 -64418.32 56025.67 424.52
11/06/05 22:09:19 -64418.61 56026.37 424.49
11/06/05 22:12:19 -64415.21 56031.29 424.46
11/06/05 22:15:19 -64415.49 56032.00 424.43
11/06/05 22:18:19 -64412.12 56036.91 424.40
11/06/05 22:21:19 -64412.41 56037.62 424.37
11/06/05 22:24:19 -64409.01 56042.53 424.34
11/06/05 22:27:19 -64405.64 56047.44 424.31
11/06/05 22:30:19 -64405.93 56048.14 424.29
11/06/05 22:33:19 -64402.54 56053.05 424.26
11/06/05 22:36:19 -64402.81 56053.77 424.22
11/06/05 22:39:19 -64399.44 56058.66 424.20
11/06/05 22:42:19 -64399.72 56059.38 424.17
11/06/05 22:45:19 -64396.35 56064.27 424.14
11/06/05 22:48:19 -64396.63 56064.98 424.11
11/06/05 22:51:19 -64393.24 56069.90 424.08
11/06/05 22:54:19 -64393.52 56070.61 424.05
11/06/05 22:57:19 -64390.14 56075.51 424.02
11/06/05 23:00:19 -64390.43 56076.21 424.00
11/06/05 23:03:19 -64387.04 56081.12 423.96
11/06/05 23:06:19 -64387.32 56081.83 423.94
11/06/05 23:09:19 -64383.94 56086.74 423.91
11/06/05 23:12:19 -64380.54 56091.66 423.88
11/06/05 23:15:19 -64380.82 56092.36 423.85
11/06/05 23:18:19 -64377.45 56097.26 423.82
11/06/05 23:21:19 -64377.73 56097.97 423.79
11/06/05 23:24:19 -64374.35 56102.88 423.76
11/06/05 23:27:19 -64374.62 56103.57 423.73
11/06/05 23:30:19 -64371.25 56108.48 423.71
11/06/05 23:33:19 -64371.53 56109.19 423.68
11/06/05 23:36:19 -64368.14 56114.10 423.65
11/06/05 23:39:19 -64368.42 56114.81 423.62
11/06/05 23:42:19 -64365.04 56119.71 423.59
11/06/05 23:45:19 -64365.32 56120.43 423.56
11/06/05 23:48:19 -64361.93 56125.34 423.53
11/06/05 23:51:19 -64362.22 56126.04 423.50
11/06/05 23:54:19 -64358.83 56130.95 423.47
11/06/05 23:57:19 -64355.45 56135.85 423.45
11/06/06 00:00:19 -64355.73 56136.55 423.42
11/06/06 00:03:19 -64352.34 56141.46 423.39
11/06/06 00:06:19 -64352.61 56142.17 423.36
11/06/06 00:09:19 -64349.23 56147.07 423.33
11/06/06 00:12:19 -64349.52 56147.79 423.30
11/06/06 00:15:19 -64346.12 56152.69 423.27
11/06/06 00:18:19 -64346.41 56153.40 423.24
11/06/06 00:21:19 -64343.02 56158.30 423.21
11/06/06 00:24:19 -64343.30 56159.01 423.19
11/06/06 00:27:19 -64339.91 56163.92 423.16
11/06/06 00:30:19 -64340.20 56164.63 423.13
11/06/06 00:33:19 -64336.80 56169.52 423.10
11/06/06 00:36:19 -64337.09 56170.23 423.07
11/06/06 00:39:19 -64333.70 56175.13 423.04
11/06/06 00:42:19 -64330.32 56180.04 423.01
11/06/06 00:45:19 -64330.60 56180.75 422.98
11/06/06 00:48:19 -64327.20 56185.66 422.95
11/06/06 00:51:19 -64327.48 56186.36 422.92
11/06/06 00:54:19 -64324.11 56191.25 422.90
11/06/06 00:57:19 -64324.39 56191.96 422.87
11/06/06 01:00:19 -64321.00 56196.88 422.84
11/06/06 01:03:19 -64321.27 56197.59 422.81
11/06/06 01:06:19 -64317.88 56202.49 422.78
11/06/06 01:09:19 -64318.16 56203.20 422.75
11/06/06 01:12:19 -64314.78 56208.09 422.72
11/06/06 01:15:19 -64315.06 56208.80 422.69
11/06/06 01:18:19 -64311.66 56213.71 422.67
11/06/06 01:21:19 -64311.94 56214.42 422.63
11/06/06 01:24:19 -64308.55 56219.33 422.61
11/06/06 01:27:19 -64305.17 56224.23 422.58
11/06/06 01:30:19 -64305.44 56224.94 422.55
11/06/06 01:33:19 -64302.05 56229.83 422.52
11/06/06 01:36:19 -64302.33 56230.54 422.49
11/06/06 01:39:19 -64298.95 56235.44 422.46
11/06/06 01:42:19 -64299.23 56236.15 422.43
11/06/06 01:45:19 -64295.83 56241.06 422.41
11/06/06 01:48:19 -64296.11 56241.76 422.37
11/06/06 01:51:19 -64292.72 56246.67 422.35
11/06/06 01:54:19 -64293.00 56247.37 422.32
11/06/06 01:57:19 -64289.60 56252.28 422.29
11/06/06 02:00:19 -64289.88 56252.99 422.26
11/06/06 02:03:19 -64286.49 56257.89 422.23
11/06/06 02:06:19 -64286.78 56258.60 422.20
11/06/06 02:09:19 -64283.38 56263.50 422.17
11/06/06 02:12:19 -64279.99 56268.39 422.14
11/06/06 02:15:19 -64280.27 56269.09 422.12
11/06/06 02:18:19 -64276.88 56274.01 422.09
11/06/06 02:21:19 -64277.16 56274.71 422.05
11/06/06 02:24:19 -64273.76 56279.61 422.03
11/06/06 02:27:19 -64274.04 56280.31 422.00
11/06/06 02:30:19 -64270.65 56285.22 421.97
11/06/06 02:33:19 -64270.93 56285.93 421.94
11/06/06 02:36:19 -64267.53 56290.84 421.91
11/06/06 02:39:19 -64267.81 56291.55 421.88
11/06/06 02:42:19 -64264.42 56296.43 421.86
11/06/06 02:45:19 -64264.70 56297.14 421.83
11/06/06 02:48:19 -64261.32 56302.03 421.80
11/06/06 02:51:19 -64261.59 56302.73 421.77
11/06/06 02:54:19 -64258.19 56307.65 421.74
11/06/06 02:57:19 -64254.79 56312.55 421.71
11/06/06 03:00:19 -64255.06 56313.26 421.68
11/06/06 03:03:19 -64251.68 56318.15 421.65
11/06/06 03:06:19 -64251.96 56318.86 421.62
11/06/06 03:09:19 -64248.56 56323.77 421.59
11/06/06 03:12:19 -64248.84 56324.48 421.57
11/06/06 03:15:19 -64245.44 56329.38 421.54
11/06/06 03:18:19 -64245.72 56330.08 421.51
11/06/06 03:21:19 -64242.34 56334.97 421.48
11/06/06 03:24:19 -64242.62 56335.68 421.45
11/06/06 03:27:19 -64239.20 56340.60 421.42
11/06/06 03:30:19 -64239.48 56341.30 421.39
11/06/06 03:33:19 -64236.09 56346.19 421.36
11/06/06 03:36:19 -64236.36 56346.89 421.33
11/06/06 03:39:19 -64232.96 56351.81 421.30
11/06/06 03:42:19 -64229.57 56356.70 421.28
11/06/06 03:45:19 -64229.86 56357.40 421.25
11/06/06 03:48:19 -64226.46 56362.31 421.22
11/06/06 03:51:19 -64226.74 56363.01 421.19
11/06/06 03:54:19 -64223.32 56367.91 421.16
11/06/06 03:57:19 -64223.60 56368.62 421.13
11/06/06 04:00:19 -64220.21 56373.51 421.10
11/06/06 04:03:19 -64220.49 56374.21 421.07
11/06/06 04:06:19 -64217.10 56379.13 421.04
11/06/06 04:09:19 -64217.38 56379.83 421.02
11/06/06 04:12:19 -64213.98 56384.72 420.99
11/06/06 04:15:19 -64214.25 56385.43 420.96
11/06/06 04:18:19 -64210.85 56390.33 420.93
11/06/06 04:21:19 -64211.13 56391.04 420.90
11/06/06 04:24:19 -64207.73 56395.93 420.87
11/06/06 04:27:19 -64204.34 56400.83 420.84
11/06/06 04:30:19 -64204.61 56401.54 420.82
11/06/06 04:33:19 -64201.21 56406.45 420.79
11/06/06 04:36:19 -64201.49 56407.15 420.75
11/06/06 04:39:19 -64198.09 56412.04 420.73
11/06/06 04:42:19 -64198.38 56412.74 420.70
11/06/06 04:45:19 -64194.96 56417.64 420.67
11/06/06 04:48:19 -64195.25 56418.36 420.64
11/06/06 04:51:19 -64191.85 56423.25 420.61
11/06/06 04:54:19 -64192.13 56423.96 420.58
11/06/06 04:57:19 -64188.73 56428.86 420.56
11/06/06 05:00:19 -64189.01 56429.57 420.53
11/06/06 05:03:19 -64185.60 56434.46 420.50
11/06/06 05:06:19 -64185.88 56435.16 420.47
11/06/06 05:09:19 -64182.47 56440.05 420.44
11/06/06 05:12:19 -64179.07 56444.95 420.41
11/06/06 05:15:19 -64179.35 56445.66 420.38
11/06/06 05:18:19 -64175.94 56450.56 420.35
11/06/06 05:21:19 -64176.22 56451.27 420.32
11/06/06 05:24:19 -64172.82 56456.17 420.29
11/06/06 05:27:19 -64173.09 56456.87 420.26
11/06/06 05:30:19 -64169.70 56461.77 420.23
11/06/06 05:33:19 -64169.98 56462.46 420.21
11/06/06 05:36:19 -64166.56 56467.37 420.18
11/06/06 05:39:19 -64166.85 56468.08 420.15
11/06/06 05:42:19 -64163.45 56472.98 420.12
11/06/06 05:45:19 -64163.72 56473.67 420.09
11/06/06 05:48:19 -64160.33 56478.56 420.06
11/06/06 05:51:19 -64160.61 56479.27 420.03
11/06/06 05:54:19 -64157.18 56484.17 420.00
11/06/06 05:57:19 -64153.78 56489.07 419.97
11/06/06 06:00:19 -64154.06 56489.77 419.95
11/06/06 06:03:19 -64150.66 56494.66 419.92
11/06/06 06:06:19 -64150.95 56495.36 419.89
11/06/06 06:09:19 -64147.53 56500.27 419.86
11/06/06 06:12:19 -64147.81 56500.98 419.83
11/06/06 06:15:19 -64144.40 56505.88 419.80
11/06/06 06:18:19 -64144.68 56506.57 419.77
11/06/06 06:21:19 -64141.27 56511.47 419.74
11/06/06 06:24:19 -64141.55 56512.18 419.71
11/06/06 06:27:19 -64138.15 56517.07 419.69
11/06/06 06:30:19 -64138.43 56517.77 419.66
11/06/06 06:33:19 -64135.02 56522.68 419.63
11/06/06 06:36:19 -64135.30 56523.39 419.60
11/06/06 06:39:19 -64131.89 56528.28 419.57
11/06/06 06:42:19 -64128.47 56533.18 419.54
11/06/06 06:45:19 -64128.75 56533.88 419.51
11/06/06 06:48:19 -64125.36 56538.77 419.48
11/06/06 06:51:19 -64125.63 56539.47 419.46
11/06/06 06:54:19 -64122.22 56544.36 419.43
11/06/06 06:57:19 -64122.51 56545.07 419.40
11/06/06 07:00:19 -64119.08 56549.97 419.37
11/06/06 07:03:19 -64119.36 56550.68 419.34
11/06/06 07:06:19 -64115.96 56555.56 419.31
11/06/06 07:09:19 -64116.25 56556.27 419.28
11/06/06 07:12:19 -64112.83 56561.17 419.25
11/06/06 07:15:19 -64113.11 56561.89 419.23
11/06/06 07:18:19 -64109.69 56566.76 419.20
11/06/06 07:21:19 -64109.98 56567.47 419.17
11/06/06 07:24:19 -64106.57 56572.35 419.14
11/06/06 07:27:19 -64103.14 56577.27 419.11
11/06/06 07:30:19 -64103.42 56577.96 419.08
11/06/06 07:33:19 -64100.02 56582.85 419.05
11/06/06 07:36:19 -64100.30 56583.55 419.02
11/06/06 07:39:19 -64096.89 56588.45 418.99
11/06/06 07:42:19 -64097.16 56589.16 418.96
11/06/06 07:45:19 -64093.75 56594.05 418.93
11/06/06 07:48:19 -64094.03 56594.77 418.91
11/06/06 07:51:19 -64090.61 56599.67 418.88
11/06/06 07:54:19 -64090.89 56600.37 418.85
11/06/06 07:57:19 -64087.48 56605.24 418.82
11/06/06 08:00:19 -64087.77 56605.96 418.79
11/06/06 08:03:19 -64084.35 56610.85 418.76
11/06/06 08:06:19 -64084.63 56611.55 418.73
11/06/06 08:09:19 -64081.21 56616.45 418.70
11/06/06 08:12:19 -64077.80 56621.32 418.67
11/06/06 08:15:19 -64078.08 56622.04 418.65
11/06/06 08:18:19 -64074.66 56626.95 418.61
11/06/06 08:21:19 -64074.94 56627.64 418.59
11/06/06 08:24:19 -64071.52 56632.53 418.56
11/06/06 08:27:19 -64071.80 56633.24 418.53
11/06/06 08:30:19 -64068.40 56638.12 418.50
11/06/06 08:33:19 -64068.68 56638.82 418.47
11/06/06 08:36:19 -64065.25 56643.74 418.44
11/06/06 08:39:19 -64065.53 56644.44 418.41
11/06/06 08:42:19 -64062.13 56649.32 418.38
11/06/06 08:45:19 -64062.41 56650.03 418.36
11/06/06 08:48:19 -64058.98 56654.92 418.33
11/06/06 08:51:19 -64059.26 56655.62 418.30
11/06/06 08:54:19 -64055.84 56660.52 418.27
11/06/06 08:57:19 -64052.43 56665.40 418.24
11/06/06 09:00:19 -64052.71 56666.11 418.21
11/06/06 09:03:19 -64049.29 56671.00 418.18
11/06/06 09:06:19 -64049.57 56671.71 418.15
11/06/06 09:09:19 -64046.15 56676.59 418.12
11/06/06 09:12:19 -64046.43 56677.31 418.10
11/06/06 09:15:19 -64043.01 56682.19 418.07
11/06/06 09:18:19 -64043.29 56682.89 418.04
11/06/06 09:21:19 -64039.88 56687.77 418.01
11/06/06 09:24:19 -64040.16 56688.48 417.98
11/06/06 09:27:19 -64036.73 56693.38 417.95
11/06/06 09:30:19 -64037.00 56694.09 417.92
11/06/06 09:33:19 -64033.60 56698.98 417.89
11/06/06 09:36:19 -64033.87 56699.68 417.86
11/06/06 09:39:19 -64030.45 56704.56 417.84
11/06/06 09:42:19 -64027.02 56709.46 417.81
11/06/06 09:45:19 -64027.30 56710.17 417.78
11/06/06 09:48:19 -64023.89 56715.05 417.75
11/06/06 09:51:19 -64024.17 56715.76 417.72
11/06/06 09:54:19 -64020.75 56720.64 417.69
11/06/06 09:57:19 -64021.03 56721.36 417.66
11/06/06 10:00:19 -64017.60 56726.25 417.63
11/06/06 10:03:19 -64017.88 56726.95 417.60
11/06/06 10:06:19 -64014.46 56731.83 417.57
11/06/06 10:09:19 -64014.75 56732.55 417.55
11/06/06 10:12:19 -64011.32 56737.43 417.52
11/06/06 10:15:19 -64011.59 56738.14 417.49
11/06/06 10:18:19 -64008.18 56743.03 417.46
11/06/06 10:21:19 -64008.46 56743.74 417.43
11/06/06 10:24:19 -64005.05 56748.61 417.40
11/06/06 10:27:19 -64001.61 56753.50 417.37
11/06/06 10:30:19 -64001.89 56754.21 417.34
11/06/06 10:33:19 -63998.46 56759.10 417.31
11/06/06 10:36:19 -63998.74 56759.81 417.29
11/06/06 10:39:19 -63995.33 56764.68 417.26
11/06/06 10:42:19 -63995.61 56765.39 417.23
11/06/06 10:45:19 -63992.18 56770.29 417.20
11/06/06 10:48:19 -63992.45 56770.99 417.17
11/06/06 10:51:19 -63989.05 56775.86 417.14
11/06/06 10:54:19 -63989.33 56776.57 417.12
11/06/06 10:57:19 -63985.89 56781.46 417.08
11/06/06 11:00:19 -63986.17 56782.16 417.06
11/06/06 11:03:19 -63982.75 56787.07 417.03
11/06/06 11:06:19 -63983.02 56787.77 417.00
11/06/06 11:09:19 -63979.60 56792.65 416.97
11/06/06 11:12:19 -63976.17 56797.54 416.94
11/06/06 11:15:19 -63976.46 56798.23 416.91
11/06/06 11:18:19 -63973.03 56803.12 416.88
11/06/06 11:21:19 -63973.30 56803.83 416.85
11/06/06 11:24:19 -63969.88 56808.72 416.82
11/06/06 11:27:19 -63970.16 56809.43 416.79
11/06/06 11:30:19 -63966.74 56814.30 416.76
11/06/06 11:33:19 -63967.02 56815.01 416.74
11/06/06 11:36:19 -63963.58 56819.90 416.71
11/06/06 11:39:19 -63963.86 56820.62 416.68
11/06/06 11:42:19 -63960.45 56825.49 416.65
11/06/06 11:45:19 -63960.73 56826.20 416.62
11/06/06 11:48:19 -63957.30 56831.07 416.59
11/06/06 11:51:19 -63957.58 56831.79 416.56
11/06/06 11:54:19 -63954.14 56836.66 416.54
11/06/06 11:57:19 -63950.73 56841.55 416.51
11/06/06 12:00:19 -63951.00 56842.26 416.48
11/06/06 12:03:19 -63947.57 56847.14 416.45
11/06/06 12:06:19 -63947.85 56847.85 416.42
11/06/06 12:09:19 -63944.41 56852.73 416.39
11/06/06 12:12:19 -63944.70 56853.45 416.36
11/06/06 12:15:19 -63941.28 56858.32 416.33
11/06/06 12:18:19 -63941.55 56859.03 416.30
11/06/06 12:21:19 -63938.12 56863.91 416.27
11/06/06 12:24:19 -63938.40 56864.62 416.24
11/06/06 12:27:19 -63934.96 56869.51 416.22
11/06/06 12:30:19 -63935.24 56870.21 416.19
11/06/06 12:33:19 -63931.82 56875.09 416.16
11/06/06 12:36:19 -63932.10 56875.79 416.13
11/06/06 12:39:19 -63928.67 56880.67 416.10
11/06/06 12:42:19 -63925.23 56885.57 416.07
11/06/06 12:45:19 -63925.52 56886.26 416.04
11/06/06 12:48:19 -63922.08 56891.15 416.01
11/06/06 12:51:19 -63922.36 56891.86 415.98
11/06/06 12:54:19 -63918.93 56896.73 415.96
11/06/06 12:57:19 -63919.21 56897.45 415.93
11/06/06 13:00:19 -63915.78 56902.32 415.90
11/06/06 13:03:19 -63916.06 56903.03 415.87
11/06/06 13:06:19 -63912.62 56907.91 415.84
11/06/06 13:09:19 -63912.90 56908.62 415.81
11/06/06 13:12:19 -63909.47 56913.49 415.78
11/06/06 13:15:19 -63909.76 56914.21 415.75
11/06/06 13:18:19 -63906.32 56919.09 415.72
11/06/06 13:21:19 -63906.60 56919.79 415.70
11/06/06 13:24:19 -63903.16 56924.68 415.67
11/06/06 13:27:19 -63899.73 56929.56 415.64
11/06/06 13:30:19 -63900.01 56930.27 415.61
11/06/06 13:33:19 -63896.57 56935.13 415.58
11/06/06 13:36:19 -63896.85 56935.85 415.55
11/06/06 13:39:19 -63893.42 56940.73 415.52
11/06/06 13:42:19 -63893.70 56941.43 415.49
11/06/06 13:45:19 -63890.26 56946.32 415.46
11/06/06 13:48:19 -63890.55 56947.02 415.44
11/06/06 13:51:19 -63887.11 56951.90 415.41
11/06/06 13:54:19 -63887.39 56952.61 415.38
11/06/06 13:57:19 -63883.95 56957.50 415.35
11/06/06 14:00:19 -63884.23 56958.20 415.32
11/06/06 14:03:19 -63880.79 56963.08 415.29
11/06/06 14:06:19 -63881.07 56963.79 415.26
11/06/06 14:09:19 -63877.64 56968.66 415.23
11/06/06 14:12:19 -63874.20 56973.54 415.20
11/06/06 14:15:19 -63874.48 56974.25 415.18
11/06/06 14:18:19 -63871.03 56979.13 415.15
11/06/06 14:21:19 -63871.31 56979.84 415.12
11/06/06 14:24:19 -63867.89 56984.72 415.09
11/06/06 14:27:19 -63868.17 56985.42 415.06
11/06/06 14:30:19 -63864.73 56990.28 415.03
11/06/06 14:33:19 -63865.01 56991.00 415.00
11/06/06 14:36:19 -63861.57 56995.90 414.97
11/06/06 14:39:19 -63861.84 56996.60 414.94
11/06/06 14:42:19 -63858.41 57001.46 414.92
11/06/06 14:45:19 -63858.70 57002.18 414.88
11/06/06 14:48:19 -63855.25 57007.05 414.86
11/06/06 14:51:19 -63855.53 57007.75 414.83
11/06/06 14:54:19 -63852.09 57012.65 414.80
11/06/06 14:57:19 -63848.65 57017.52 414.77
11/06/06 15:00:19 -63848.93 57018.22 414.74
11/06/06 15:03:19 -63845.48 57023.10 414.71
11/06/06 15:06:19 -63845.76 57023.81 414.68
11/06/06 15:09:19 -63842.34 57028.67 414.66
11/06/06 15:12:19 -63842.62 57029.39 414.62
11/06/06 15:15:19 -63839.17 57034.26 414.60
11/06/06 15:18:19 -63839.45 57034.97 414.57
11/06/06 15:21:19 -63836.00 57039.85 414.54
11/06/06 15:24:19 -63836.29 57040.56 414.51
11/06/06 15:27:19 -63832.84 57045.43 414.48
11/06/06 15:30:19 -63833.13 57046.14 414.45
11/06/06 15:33:19 -63829.69 57051.02 414.42
11/06/06 15:36:19 -63829.97 57051.73 414.39
11/06/06 15:39:19 -63826.52 57056.60 414.37
11/06/06 15:42:19 -63823.09 57061.45 414.34
11/06/06 15:45:19 -63823.37 57062.17 414.31
11/06/06 15:48:19 -63819.91 57067.06 414.28
11/06/06 15:51:19 -63820.20 57067.77 414.25
11/06/06 15:54:19 -63816.76 57072.65 414.22
11/06/06 15:57:19 -63817.04 57073.35 414.19
11/06/06 16:00:19 -63813.59 57078.21 414.16
11/06/06 16:03:19 -63813.88 57078.93 414.13
11/06/06 16:06:19 -63810.43 57083.81 414.10
11/06/06 16:09:19 -63810.71 57084.52 414.08
11/06/06 16:12:19 -63807.26 57089.39 414.05
11/06/06 16:15:19 -63807.55 57090.11 414.02
11/06/06 16:18:19 -63804.10 57094.96 413.99
11/06/06 16:21:19 -63804.38 57095.67 413.96
11/06/06 16:24:19 -63800.94 57100.55 413.93
11/06/06 16:27:19 -63797.49 57105.43 413.90
11/06/06 16:30:19 -63797.76 57106.13 413.87
11/06/06 16:33:19 -63794.33 57111.00 413.85
11/06/06 16:36:19 -63794.61 57111.71 413.81
11/06/06 16:39:19 -63791.14 57116.59 413.79
11/06/06 16:42:19 -63791.43 57117.30 413.76
11/06/06 16:45:19 -63787.99 57122.17 413.73
11/06/06 16:48:19 -63788.27 57122.88 413.70
11/06/06 16:51:19 -63784.82 57127.75 413.67
11/06/06 16:54:19 -63785.10 57128.47 413.64
11/06/06 16:57:19 -63781.66 57133.34 413.62
11/06/06 17:00:19 -63781.93 57134.04 413.58
11/06/06 17:03:19 -63778.50 57138.90 413.55
11/06/06 17:06:19 -63778.78 57139.61 413.53
11/06/06 17:09:19 -63775.32 57144.50 413.50
11/06/06 17:12:19 -63771.87 57149.36 413.47
11/06/06 17:15:19 -63772.15 57150.08 413.44
11/06/06 17:18:19 -63768.71 57154.93 413.41
11/06/06 17:21:19 -63769.00 57155.65 413.38
11/06/06 17:24:19 -63765.53 57160.54 413.35
11/06/06 17:27:19 -63765.81 57161.24 413.32
11/06/06 17:30:19 -63762.36 57166.11 413.29
11/06/06 17:33:19 -63762.65 57166.81 413.27
11/06/06 17:36:19 -63759.21 57171.68 413.24
11/06/06 17:39:19 -63759.48 57172.39 413.21
11/06/06 17:42:19 -63756.03 57177.27 413.18
11/06/06 17:45:19 -63756.31 57177.98 413.15
11/06/06 17:48:19 -63752.86 57182.84 413.12
11/06/06 17:51:19 -63753.14 57183.55 413.09
11/06/06 17:54:19 -63749.69 57188.42 413.06
11/06/06 17:57:19 -63746.23 57193.30 413.04
11/06/06 18:00:19 -63746.50 57194.01 413.00
11/06/06 18:03:19 -63743.06 57198.88 412.98
11/06/06 18:06:19 -63743.34 57199.59 412.95
11/06/06 18:09:19 -63739.89 57204.44 412.92
11/06/06 18:12:19 -63740.18 57205.15 412.89
11/06/06 18:15:19 -63736.72 57210.04 412.86
11/06/06 18:18:19 -63737.00 57210.74 412.83
11/06/06 18:21:19 -63733.55 57215.60 412.80
11/06/06 18:24:19 -63733.83 57216.31 412.78
11/06/06 18:27:19 -63730.39 57221.18 412.75
11/06/06 18:30:19 -63730.66 57221.89 412.72
11/06/06 18:33:19 -63727.20 57226.77 412.69
11/06/06 18:36:19 -63727.49 57227.47 412.66
11/06/06 18:39:19 -63724.03 57232.34 412.63
11/06/06 18:42:19 -63720.58 57237.20 412.60
11/06/06 18:45:19 -63720.86 57237.91 412.57
11/06/06 18:48:19 -63717.40 57242.78 412.54
11/06/06 18:51:19 -63717.68 57243.49 412.52
11/06/06 18:54:19 -63714.22 57248.35 412.48
11/06/06 18:57:19 -63714.52 57249.07 412.46
11/06/06 19:00:19 -63711.05 57253.94 412.43
11/06/06 19:03:19 -63711.33 57254.65 412.40
11/06/06 19:06:19 -63707.88 57259.52 412.37
11/06/06 19:09:19 -63708.16 57260.23 412.34
11/06/06 19:12:19 -63704.71 57265.08 412.31
11/06/06 19:15:19 -63705.00 57265.79 412.29
11/06/06 19:18:19 -63701.53 57270.66 412.25
11/06/06 19:21:19 -63701.81 57271.38 412.23
11/06/06 19:24:19 -63698.36 57276.25 412.20
11/06/06 19:27:19 -63694.91 57281.11 412.17
11/06/06 19:30:19 -63695.18 57281.82 412.14
11/06/06 19:33:19 -63691.72 57286.68 412.11
11/06/06 19:36:19 -63692.01 57287.39 412.08
11/06/06 19:39:19 -63688.54 57292.26 412.05
11/06/06 19:42:19 -63688.82 57292.97 412.02
11/06/06 19:45:19 -63685.37 57297.84 411.99
11/06/06 19:48:19 -63685.64 57298.55 411.96
11/06/06 19:51:19 -63682.20 57303.41 411.94
11/06/06 19:54:19 -63682.48 57304.11 411.91
11/06/06 19:57:19 -63679.00 57308.99 411.88
11/06/06 20:00:19 -63679.28 57309.70 411.85
11/06/06 20:03:19 -63675.84 57314.56 411.82
11/06/06 20:06:19 -63676.11 57315.27 411.79
11/06/06 20:09:19 -63672.66 57320.14 411.76
11/06/06 20:12:19 -63669.20 57325.01 411.73
11/06/06 20:15:19 -63669.48 57325.72 411.71
11/06/06 20:18:19 -63666.02 57330.57 411.68
11/06/06 20:21:19 -63666.29 57331.28 411.65
11/06/06 20:24:19 -63662.84 57336.14 411.62
11/06/06 20:27:19 -63663.12 57336.86 411.59
11/06/06 20:30:19 -63659.66 57341.73 411.56
11/06/06 20:33:19 -63659.94 57342.43 411.53
11/06/06 20:36:19 -63656.47 57347.29 411.50
11/06/06 20:39:19 -63656.76 57348.00 411.47
11/06/06 20:42:19 -63653.30 57352.88 411.45
11/06/06 20:45:19 -63653.57 57353.59 411.42
11/06/06 20:48:19 -63650.11 57358.45 411.39
11/06/06 20:51:19 -63650.39 57359.16 411.36
11/06/06 20:54:19 -63646.93 57364.02 411.33
11/06/06 20:57:19 -63643.47 57368.89 411.30
11/06/06 21:00:19 -63643.75 57369.60 411.27
11/06/06 21:03:19 -63640.29 57374.45 411.24
11/06/06 21:06:19 -63640.56 57375.18 411.21
11/06/06 21:09:19 -63637.11 57380.03 411.19
11/06/06 21:12:19 -63637.39 57380.73 411.16
11/06/06 21:15:19 -63633.92 57385.59 411.12
11/06/06 21:18:19 -63634.20 57386.30 411.10
11/06/06 21:21:19 -63630.75 57391.18 411.07
11/06/06 21:24:19 -63631.02 57391.88 411.04
11/06/06 21:27:19 -63627.56 57396.75 411.01
11/06/06 21:30:19 -63627.85 57397.46 410.98
11/06/06 21:33:19 -63624.37 57402.31 410.96
11/06/06 21:36:19 -63624.66 57403.02 410.93
11/06/06 21:39:19 -63621.19 57407.89 410.89
11/06/06 21:42:19 -63617.72 57412.76 410.87
11/06/06 21:45:19 -63618.00 57413.45 410.84
11/06/06 21:48:19 -63614.54 57418.32 410.81
11/06/06 21:51:19 -63614.81 57419.03 410.78
11/06/06 21:54:19 -63611.36 57423.89 410.75
11/06/06 21:57:19 -63611.64 57424.59 410.72
11/06/06 22:00:19 -63608.17 57429.46 410.69
11/06/06 22:03:19 -63608.44 57430.17 410.66
11/06/06 22:06:19 -63604.98 57435.04 410.63
11/06/06 22:09:19 -63605.27 57435.76 410.61
11/06/06 22:12:19 -63601.80 57440.61 410.57
11/06/06 22:15:19 -63602.09 57441.31 410.55
11/06/06 22:18:19 -63598.61 57446.18 410.52
11/06/06 22:21:19 -63598.89 57446.89 410.49
11/06/06 22:24:19 -63595.42 57451.75 410.46
11/06/06 22:27:19 -63591.95 57456.60 410.43
11/06/06 22:30:19 -63592.23 57457.31 410.40
11/06/06 22:33:19 -63588.77 57462.19 410.38
11/06/06 22:36:19 -63589.05 57462.89 410.35
11/06/06 22:39:19 -63585.58 57467.74 410.32
11/06/06 22:42:19 -63585.86 57468.45 410.29
11/06/06 22:45:19 -63582.39 57473.30 410.26
11/06/06 22:48:19 -63582.68 57474.01 410.23
11/06/06 22:51:19 -63579.20 57478.88 410.20
11/06/06 22:54:19 -63579.48 57479.59 410.17
11/06/06 22:57:19 -63576.01 57484.45 410.14
11/06/06 23:00:19 -63576.30 57485.17 410.12
11/06/06 23:03:19 -63572.83 57490.02 410.09
11/06/06 23:06:19 -63573.12 57490.72 410.06
11/06/06 23:09:19 -63569.63 57495.59 410.03
11/06/06 23:12:19 -63566.17 57500.46 410.00
11/06/06 23:15:19 -63566.45 57501.16 409.97
11/06/06 23:18:19 -63562.98 57506.02 409.94
11/06/06 23:21:19 -63563.26 57506.73 409.91
11/06/06 23:24:19 -63559.79 57511.59 409.88
11/06/06 23:27:19 -63560.07 57512.30 409.85
11/06/06 23:30:19 -63556.60 57517.16 409.83
11/06/06 23:33:19 -63556.88 57517.87 409.80
11/06/06 23:36:19 -63553.41 57522.72 409.77
11/06/06 23:39:19 -63553.69 57523.43 409.74
11/06/06 23:42:19 -63550.21 57528.30 409.71
11/06/06 23:45:19 -63550.49 57529.00 409.68
11/06/06 23:48:19 -63547.03 57533.84 409.65
11/06/06 23:51:19 -63547.31 57534.57 409.62
11/06/06 23:54:19 -63543.84 57539.43 409.60
11/06/06 23:57:19 -63540.35 57544.29 409.57
11/06/07 00:00:19 -63540.63 57545.00 409.54
11/06/07 00:03:19 -63537.17 57549.85 409.51
11/06/07 00:06:19 -63537.45 57550.56 409.48
11/06/07 00:09:19 -63533.97 57555.41 409.45
11/06/07 00:12:19 -63534.25 57556.12 409.42
11/06/07 00:15:19 -63530.77 57560.99 409.39
11/06/07 00:18:19 -63531.05 57561.70 409.36
11/06/07 00:21:19 -63527.59 57566.54 409.34
11/06/07 00:24:19 -63527.86 57567.25 409.30
11/06/07 00:27:19 -63524.39 57572.11 409.28
11/06/07 00:30:19 -63524.66 57572.82 409.25
11/06/07 00:33:19 -63521.18 57577.69 409.22
11/06/07 00:36:19 -63521.47 57578.40 409.19
11/06/07 00:39:19 -63518.00 57583.26 409.16
11/06/07 00:42:19 -63514.52 57588.11 409.13
11/06/07 00:45:19 -63514.80 57588.82 409.10
11/06/07 00:48:19 -63511.32 57593.68 409.07
11/06/07 00:51:19 -63511.60 57594.39 409.04
11/06/07 00:54:19 -63508.13 57599.24 409.02
11/06/07 00:57:19 -63508.41 57599.95 408.99
11/06/07 01:00:19 -63504.94 57604.81 408.96
11/06/07 01:03:19 -63505.21 57605.51 408.93
11/06/07 01:06:19 -63501.73 57610.37 408.90
11/06/07 01:09:19 -63502.02 57611.08 408.87
11/06/07 01:12:19 -63498.54 57615.93 408.84
11/06/07 01:15:19 -63498.82 57616.64 408.81
11/06/07 01:18:19 -63495.35 57621.50 408.78
11/06/07 01:21:19 -63495.63 57622.21 408.76
11/06/07 01:24:19 -63492.15 57627.05 408.72
11/06/07 01:27:19 -63488.67 57631.92 408.70
11/06/07 01:30:19 -63488.95 57632.62 408.67
11/06/07 01:33:19 -63485.46 57637.48 408.64
11/06/07 01:36:19 -63485.75 57638.20 408.61
11/06/07 01:39:19 -63482.27 57643.03 408.58
11/06/07 01:42:19 -63482.55 57643.74 408.55
11/06/07 01:45:19 -63479.07 57648.60 408.52
11/06/07 01:48:19 -63479.35 57649.32 408.49
11/06/07 01:51:19 -63475.87 57654.18 408.47
11/06/07 01:54:19 -63476.14 57654.89 408.44
11/06/07 01:57:19 -63472.68 57659.73 408.41
11/06/07 02:00:19 -63472.96 57660.44 408.38
11/06/07 02:03:19 -63469.47 57665.29 408.35
11/06/07 02:06:19 -63469.75 57666.00 408.32
11/06/07 02:09:19 -63466.27 57670.87 408.29
11/06/07 02:12:19 -63462.79 57675.71 408.26
11/06/07 02:15:19 -63463.07 57676.43 408.23
11/06/07 02:18:19 -63459.59 57681.27 408.21
11/06/07 02:21:19 -63459.86 57681.99 408.18
11/06/07 02:24:19 -63456.38 57686.86 408.15
11/06/07 02:27:19 -63456.66 57687.55 408.12
11/06/07 02:30:19 -63453.18 57692.39 408.09
11/06/07 02:33:19 -63453.47 57693.11 408.06
11/06/07 02:36:19 -63449.99 57697.96 408.04
11/06/07 02:39:19 -63450.27 57698.67 408.01
11/06/07 02:42:19 -63446.77 57703.54 407.98
11/06/07 02:45:19 -63447.05 57704.24 407.94
11/06/07 02:48:19 -63443.58 57709.09 407.92
11/06/07 02:51:19 -63443.87 57709.79 407.89
11/06/07 02:54:19 -63440.38 57714.64 407.86
11/06/07 02:57:19 -63436.88 57719.51 407.83
11/06/07 03:00:19 -63437.16 57720.22 407.80
11/06/07 03:03:19 -63433.69 57725.05 407.77
11/06/07 03:06:19 -63433.97 57725.77 407.74
11/06/07 03:09:19 -63430.49 57730.62 407.71
11/06/07 03:12:19 -63430.77 57731.33 407.69
11/06/07 03:15:19 -63427.27 57736.19 407.66
11/06/07 03:18:19 -63427.55 57736.90 407.63
11/06/07 03:21:19 -63424.07 57741.76 407.60
11/06/07 03:24:19 -63424.35 57742.46 407.57
11/06/07 03:27:19 -63420.87 57747.29 407.54
11/06/07 03:30:19 -63421.14 57748.00 407.51
11/06/07 03:33:19 -63417.66 57752.88 407.48
11/06/07 03:36:19 -63417.94 57753.59 407.45
11/06/07 03:39:19 -63414.45 57758.43 407.43
11/06/07 03:42:19 -63410.97 57763.27 407.39
11/06/07 03:45:19 -63411.25 57763.98 407.37
11/06/07 03:48:19 -63407.77 57768.82 407.34
11/06/07 03:51:19 -63408.05 57769.53 407.31
11/06/07 03:54:19 -63404.55 57774.40 407.28
11/06/07 03:57:19 -63404.84 57775.12 407.25
11/06/07 04:00:19 -63401.34 57779.95 407.22
11/06/07 04:03:19 -63401.63 57780.66 407.20
11/06/07 04:06:19 -63398.15 57785.51 407.17
11/06/07 04:09:19 -63398.44 57786.22 407.14
11/06/07 04:12:19 -63394.93 57791.07 407.11
11/06/07 04:15:19 -63395.21 57791.78 407.08
11/06/07 04:18:19 -63391.72 57796.62 407.05
11/06/07 04:21:19 -63392.00 57797.34 407.02
11/06/07 04:24:19 -63388.52 57802.19 406.99
11/06/07 04:27:19 -63385.02 57807.04 406.96
11/06/07 04:30:19 -63385.30 57807.75 406.93
11/06/07 04:33:19 -63381.82 57812.59 406.91
11/06/07 04:36:19 -63382.09 57813.30 406.88
11/06/07 04:39:19 -63378.61 57818.14 406.85
11/06/07 04:42:19 -63378.89 57818.85 406.82
11/06/07 04:45:19 -63375.40 57823.71 406.79
11/06/07 04:48:19 -63375.68 57824.42 406.76
11/06/07 04:51:19 -63372.18 57829.27 406.73
11/06/07 04:54:19 -63372.45 57829.98 406.70
11/06/07 04:57:19 -63368.98 57834.82 406.67
11/06/07 05:00:19 -63369.26 57835.53 406.64
11/06/07 05:03:19 -63365.77 57840.39 406.62
11/06/07 05:06:19 -63366.04 57841.09 406.59
11/06/07 05:09:19 -63362.55 57845.95 406.56
11/06/07 05:12:19 -63359.06 57850.79 406.53
11/06/07 05:15:19 -63359.34 57851.49 406.50
11/06/07 05:18:19 -63355.85 57856.34 406.47
11/06/07 05:21:19 -63356.13 57857.06 406.44
11/06/07 05:24:19 -63352.64 57861.89 406.41
11/06/07 05:27:19 -63352.92 57862.60 406.38
11/06/07 05:30:19 -63349.42 57867.45 406.35
11/06/07 05:33:19 -63349.70 57868.17 406.33
11/06/07 05:36:19 -63346.20 57873.02 406.30
11/06/07 05:39:19 -63346.49 57873.74 406.27
11/06/07 05:42:19 -63343.01 57878.55 406.24
11/06/07 05:45:19 -63343.29 57879.26 406.21
11/06/07 05:48:19 -63339.77 57884.13 406.18
11/06/07 05:51:19 -63340.05 57884.84 406.15
11/06/07 05:54:19 -63336.57 57889.67 406.12
11/06/07 05:57:19 -63333.07 57894.52 406.09
11/06/07 06:00:19 -63333.36 57895.22 406.07
11/06/07 06:03:19 -63329.85 57900.09 406.04
11/06/07 06:06:19 -63330.13 57900.79 406.01
11/06/07 06:09:19 -63326.64 57905.64 405.98
11/06/07 06:12:19 -63326.92 57906.35 405.95
11/06/07 06:15:19 -63323.43 57911.19 405.92
11/06/07 06:18:19 -63323.71 57911.89 405.89
11/06/07 06:21:19 -63320.22 57916.73 405.87
11/06/07 06:24:19 -63320.49 57917.45 405.83
11/06/07 06:27:19 -63316.99 57922.30 405.81
11/06/07 06:30:19 -63317.27 57923.02 405.78
11/06/07 06:33:19 -63313.78 57927.86 405.75
11/06/07 06:36:19 -63314.06 57928.56 405.72
11/06/07 06:39:19 -63310.57 57933.40 405.69
11/06/07 06:42:19 -63307.06 57938.26 405.66
11/06/07 06:45:19 -63307.34 57938.97 405.63
11/06/07 06:48:19 -63303.84 57943.79 405.60
11/06/07 06:51:19 -63304.13 57944.52 405.58
11/06/07 06:54:19 -63300.63 57949.35 405.54
11/06/07 06:57:19 -63300.91 57950.06 405.52
11/06/07 07:00:19 -63297.41 57954.92 405.49
11/06/07 07:03:19 -63297.70 57955.64 405.46
11/06/07 07:06:19 -63294.20 57960.47 405.43
11/06/07 07:09:19 -63294.47 57961.18 405.40
11/06/07 07:12:19 -63290.97 57966.02 405.37
11/06/07 07:15:19 -63291.26 57966.73 405.35
11/06/07 07:18:19 -63287.75 57971.59 405.31
11/06/07 07:21:19 -63288.03 57972.29 405.29
11/06/07 07:24:19 -63284.53 57977.13 405.26
11/06/07 07:27:19 -63281.03 57981.96 405.23
11/06/07 07:30:19 -63281.32 57982.69 405.20
11/06/07 07:33:19 -63277.81 57987.52 405.17
11/06/07 07:36:19 -63278.09 57988.23 405.14
11/06/07 07:39:19 -63274.60 57993.05 405.12
11/06/07 07:42:19 -63274.88 57993.78 405.09
11/06/07 07:45:19 -63271.37 57998.62 405.05
11/06/07 07:48:19 -63271.65 57999.32 405.03
11/06/07 07:51:19 -63268.16 58004.18 404.99
11/06/07 07:54:19 -63268.44 58004.89 404.97
11/06/07 07:57:19 -63264.94 58009.73 404.94
11/06/07 08:00:19 -63265.22 58010.44 404.91
11/06/07 08:03:19 -63261.71 58015.28 404.88
11/06/07 08:06:19 -63261.98 58015.99 404.85
11/06/07 08:09:19 -63258.48 58020.83 404.82
11/06/07 08:12:19 -63254.98 58025.67 404.80
11/06/07 08:15:19 -63255.27 58026.38 404.77
11/06/07 08:18:19 -63251.75 58031.21 404.73
11/06/07 08:21:19 -63252.04 58031.93 404.71
11/06/07 08:24:19 -63248.53 58036.77 404.68
11/06/07 08:27:19 -63248.82 58037.48 404.65
11/06/07 08:30:19 -63245.32 58042.32 404.62
11/06/07 08:33:19 -63245.59 58043.03 404.59
11/06/07 08:36:19 -63242.09 58047.88 404.56
11/06/07 08:39:19 -63242.37 58048.58 404.53
11/06/07 08:42:19 -63238.86 58053.42 404.51
11/06/07 08:45:19 -63239.14 58054.14 404.48
11/06/07 08:48:19 -63235.63 58058.96 404.45
11/06/07 08:51:19 -63235.92 58059.69 404.42
11/06/07 08:54:19 -63232.42 58064.53 404.39
11/06/07 08:57:19 -63228.90 58069.35 404.36
11/06/07 09:00:19 -63229.19 58070.07 404.33
11/06/07 09:03:19 -63225.68 58074.92 404.30
11/06/07 09:06:19 -63225.96 58075.62 404.27
11/06/07 09:09:19 -63222.45 58080.46 404.25
11/06/07 09:12:19 -63222.73 58081.18 404.22
11/06/07 09:15:19 -63219.23 58086.01 404.19
11/06/07 09:18:19 -63219.51 58086.72 404.16
11/06/07 09:21:19 -63216.00 58091.56 404.13
11/06/07 09:24:19 -63216.28 58092.27 404.10
11/06/07 09:27:19 -63212.78 58097.11 404.07
11/06/07 09:30:19 -63213.06 58097.81 404.04
11/06/07 09:33:19 -63209.55 58102.65 404.01
11/06/07 09:36:19 -63209.83 58103.37 403.98
11/06/07 09:39:19 -63206.32 58108.20 403.96
11/06/07 09:42:19 -63202.81 58113.04 403.93
11/06/07 09:45:19 -63203.09 58113.75 403.90
11/06/07 09:48:19 -63199.57 58118.60 403.87
11/06/07 09:51:19 -63199.86 58119.32 403.84
11/06/07 09:54:19 -63196.35 58124.15 403.81
11/06/07 09:57:19 -63196.63 58124.85 403.78
11/06/07 10:00:19 -63193.13 58129.69 403.75
11/06/07 10:03:19 -63193.41 58130.39 403.72
11/06/07 10:06:19 -63189.89 58135.24 403.70
11/06/07 10:09:19 -63190.16 58135.95 403.67
11/06/07 10:12:19 -63186.66 58140.78 403.64
11/06/07 10:15:19 -63186.94 58141.49 403.61
11/06/07 10:18:19 -63183.44 58146.32 403.58
11/06/07 10:21:19 -63183.72 58147.03 403.55
11/06/07 10:24:19 -63180.21 58151.87 403.52
11/06/07 10:27:19 -63176.70 58156.71 403.49
11/06/07 10:30:19 -63176.97 58157.43 403.46
11/06/07 10:33:19 -63173.47 58162.26 403.44
11/06/07 10:36:19 -63173.75 58162.97 403.41
11/06/07 10:39:19 -63170.24 58167.80 403.38
11/06/07 10:42:19 -63170.52 58168.51 403.35
11/06/07 10:45:19 -63167.00 58173.36 403.32
11/06/07 10:48:19 -63167.28 58174.07 403.29
11/06/07 10:51:19 -63163.77 58178.89 403.26
11/06/07 10:54:19 -63164.05 58179.61 403.23
11/06/07 10:57:19 -63160.54 58184.43 403.21
11/06/07 11:00:19 -63160.82 58185.14 403.18
11/06/07 11:03:19 -63157.30 58189.98 403.15
11/06/07 11:06:19 -63157.58 58190.70 403.12
11/06/07 11:09:19 -63154.07 58195.52 403.09
11/06/07 11:12:19 -63150.55 58200.36 403.06
11/06/07 11:15:19 -63150.84 58201.07 403.03
11/06/07 11:18:19 -63147.32 58205.92 403.00
11/06/07 11:21:19 -63147.60 58206.63 402.97
11/06/07 11:24:19 -63144.10 58211.45 402.94
11/06/07 11:27:19 -63144.38 58212.16 402.92
11/06/07 11:30:19 -63140.85 58217.01 402.88
11/06/07 11:33:19 -63141.13 58217.71 402.86
11/06/07 11:36:19 -63137.61 58222.54 402.83
11/06/07 11:39:19 -63137.90 58223.26 402.80
11/06/07 11:42:19 -63134.38 58228.09 402.77
11/06/07 11:45:19 -63134.66 58228.80 402.74
11/06/07 11:48:19 -63131.13 58233.64 402.71
11/06/07 11:51:19 -63131.42 58234.36 402.68
11/06/07 11:54:19 -63127.91 58239.18 402.66
11/06/07 11:57:19 -63124.39 58244.01 402.62
11/06/07 12:00:19 -63124.67 58244.71 402.60
11/06/07 12:03:19 -63121.16 58249.55 402.57
11/06/07 12:06:19 -63121.45 58250.27 402.54
11/06/07 12:09:19 -63117.92 58255.09 402.51
11/06/07 12:12:19 -63118.20 58255.81 402.48
11/06/07 12:15:19 -63114.68 58260.64 402.46
11/06/07 12:18:19 -63114.96 58261.34 402.42
11/06/07 12:21:19 -63111.44 58266.18 402.39
11/06/07 12:24:19 -63111.73 58266.90 402.37
11/06/07 12:27:19 -63108.20 58271.73 402.34
11/06/07 12:30:19 -63108.48 58272.43 402.31
11/06/07 12:33:19 -63104.95 58277.27 402.28
11/06/07 12:36:19 -63105.24 58277.99 402.25
11/06/07 12:39:19 -63101.72 58282.81 402.22
11/06/07 12:42:19 -63098.21 58287.64 402.19
11/06/07 12:45:19 -63098.49 58288.36 402.16
11/06/07 12:48:19 -63094.97 58293.18 402.13
11/06/07 12:51:19 -63095.25 58293.90 402.11
11/06/07 12:54:19 -63091.72 58298.73 402.07
11/06/07 12:57:19 -63092.01 58299.44 402.05
11/06/07 13:00:19 -63088.49 58304.27 402.02
11/06/07 13:03:19 -63088.77 58304.98 401.99
11/06/07 13:06:19 -63085.25 58309.80 401.96
11/06/07 13:09:19 -63085.54 58310.53 401.93
11/06/07 13:12:19 -63082.02 58315.34 401.90
11/06/07 13:15:19 -63082.29 58316.06 401.88
11/06/07 13:18:19 -63078.77 58320.90 401.85
11/06/07 13:21:19 -63079.05 58321.60 401.82
11/06/07 13:24:19 -63075.53 58326.43 401.79
11/06/07 13:27:19 -63072.00 58331.26 401.76
11/06/07 13:30:19 -63072.28 58331.98 401.73
11/06/07 13:33:19 -63068.76 58336.80 401.70
11/06/07 13:36:19 -63069.04 58337.51 401.67
11/06/07 13:39:19 -63065.51 58342.34 401.64
11/06/07 13:42:19 -63065.80 58343.06 401.62
11/06/07 13:45:19 -63062.27 58347.88 401.59
11/06/07 13:48:19 -63062.55 58348.59 401.56
11/06/07 13:51:19 -63059.04 58353.42 401.53
11/06/07 13:54:19 -63059.31 58354.13 401.50
11/06/07 13:57:19 -63055.79 58358.95 401.47
11/06/07 14:00:19 -63056.07 58359.67 401.44
11/06/07 14:03:19 -63052.55 58364.50 401.41
11/06/07 14:06:19 -63052.83 58365.20 401.38
11/06/07 14:09:19 -63049.30 58370.05 401.36
11/06/07 14:12:19 -63045.77 58374.86 401.33
11/06/07 14:15:19 -63046.05 58375.59 401.29
11/06/07 14:18:19 -63042.54 58380.40 401.27
11/06/07 14:21:19 -63042.82 58381.11 401.24
11/06/07 14:24:19 -63039.27 58385.95 401.21
11/06/07 14:27:19 -63039.56 58386.67 401.18
11/06/07 14:30:19 -63036.04 58391.50 401.15
11/06/07 14:33:19 -63036.32 58392.20 401.12
11/06/07 14:36:19 -63032.80 58397.02 401.10
11/06/07 14:39:19 -63033.08 58397.73 401.07
11/06/07 14:42:19 -63029.56 58402.55 401.04
11/06/07 14:45:19 -63029.84 58403.27 401.01
11/06/07 14:48:19 -63026.29 58408.11 400.98
11/06/07 14:51:19 -63026.58 58408.82 400.95
11/06/07 14:54:19 -63023.05 58413.63 400.92
11/06/07 14:57:19 -63019.54 58418.46 400.89
11/06/07 15:00:19 -63019.82 58419.17 400.86
11/06/07 15:03:19 -63016.28 58424.00 400.83
11/06/07 15:06:19 -63016.56 58424.71 400.81
11/06/07 15:09:19 -63013.03 58429.54 400.78
11/06/07 15:12:19 -63013.31 58430.26 400.75
11/06/07 15:15:19 -63009.78 58435.07 400.72
11/06/07 15:18:19 -63010.07 58435.79 400.69
11/06/07 15:21:19 -63006.53 58440.62 400.66
11/06/07 15:24:19 -63006.82 58441.32 400.63
11/06/07 15:27:19 -63003.29 58446.14 400.60
11/06/07 15:30:19 -63003.57 58446.86 400.57
11/06/07 15:33:19 -63000.03 58451.69 400.54
11/06/07 15:36:19 -63000.32 58452.41 400.52
11/06/07 15:39:19 -62996.79 58457.23 400.49
11/06/07 15:42:19 -62993.25 58462.05 400.46
11/06/07 15:45:19 -62993.54 58462.77 400.43
11/06/07 15:48:19 -62990.01 58467.58 400.40
11/06/07 15:51:19 -62990.29 58468.30 400.37
11/06/07 15:54:19 -62986.75 58473.12 400.34
11/06/07 15:57:19 -62987.03 58473.84 400.31
11/06/07 16:00:19 -62983.50 58478.66 400.28
11/06/07 16:03:19 -62983.78 58479.37 400.25
11/06/07 16:06:19 -62980.25 58484.19 400.23
11/06/07 16:09:19 -62980.53 58484.91 400.20
11/06/07 16:12:19 -62977.00 58489.72 400.17
11/06/07 16:15:19 -62977.28 58490.44 400.14
11/06/07 16:18:19 -62973.75 58495.25 400.11
11/06/07 16:21:19 -62974.04 58495.96 400.08
11/06/07 16:24:19 -62970.49 58500.80 400.05
11/06/07 16:27:19 -62966.96 58505.62 400.03
11/06/07 16:30:19 -62967.24 58506.34 399.99
11/06/07 16:33:19 -62963.71 58511.15 399.97
11/06/07 16:36:19 -62963.99 58511.86 399.94
11/06/07 16:39:19 -62960.46 58516.68 399.91
11/06/07 16:42:19 -62960.74 58517.40 399.88
11/06/07 16:45:19 -62957.20 58522.24 399.85
11/06/07 16:48:19 -62957.48 58522.94 399.82
11/06/07 16:51:19 -62953.95 58527.76 399.79
11/06/07 16:54:19 -62954.23 58528.47 399.76
11/06/07 16:57:19 -62950.70 58533.29 399.74
11/06/07 17:00:19 -62950.97 58534.00 399.71
11/06/07 17:03:19 -62947.45 58538.82 399.68
11/06/07 17:06:19 -62947.73 58539.52 399.65
11/06/07 17:09:19 -62944.18 58544.35 399.62
11/06/07 17:12:19 -62940.65 58549.18 399.59
11/06/07 17:15:19 -62940.93 58549.90 399.56
11/06/07 17:18:19 -62937.39 58554.71 399.53
11/06/07 17:21:19 -62937.68 58555.41 399.50
11/06/07 17:24:19 -62934.14 58560.25 399.48
11/06/07 17:27:19 -62934.42 58560.96 399.45
11/06/07 17:30:19 -62930.87 58565.79 399.42
11/06/07 17:33:19 -62931.16 58566.50 399.39
11/06/07 17:36:19 -62927.62 58571.30 399.36
11/06/07 17:39:19 -62927.90 58572.02 399.33
11/06/07 17:42:19 -62924.37 58576.84 399.30
11/06/07 17:45:19 -62924.65 58577.57 399.27
11/06/07 17:48:19 -62921.11 58582.38 399.24
11/06/07 17:51:19 -62921.40 58583.09 399.21
11/06/07 17:54:19 -62917.86 58587.89 399.19
11/06/07 17:57:19 -62914.31 58592.74 399.16
11/06/07 18:00:19 -62914.59 58593.46 399.13
11/06/07 18:03:19 -62911.05 58598.26 399.10
11/06/07 18:06:19 -62911.33 58598.98 399.07
11/06/07 18:09:19 -62907.80 58603.79 399.04
11/06/07 18:12:19 -62908.08 58604.50 399.01
11/06/07 18:15:19 -62904.53 58609.33 398.99
11/06/07 18:18:19 -62904.81 58610.05 398.96
11/06/07 18:21:19 -62901.28 58614.86 398.93
11/06/07 18:24:19 -62901.56 58615.57 398.90
11/06/07 18:27:19 -62898.02 58620.38 398.87
11/06/07 18:30:19 -62898.31 58621.09 398.84
11/06/07 18:33:19 -62894.75 58625.91 398.81
11/06/07 18:36:19 -62895.04 58626.62 398.78
11/06/07 18:39:19 -62891.50 58631.44 398.75
11/06/07 18:42:19 -62887.95 58636.26 398.72
11/06/07 18:45:19 -62888.24 58636.97 398.70
11/06/07 18:48:19 -62884.68 58641.80 398.66
11/06/07 18:51:19 -62884.97 58642.52 398.64
11/06/07 18:54:19 -62881.43 58647.32 398.61
11/06/07 18:57:19 -62881.71 58648.04 398.58
11/06/07 19:00:19 -62878.18 58652.85 398.55
11/06/07 19:03:19 -62878.46 58653.57 398.52
11/06/07 19:06:19 -62874.90 58658.39 398.49
11/06/07 19:09:19 -62875.19 58659.11 398.46
11/06/07 19:12:19 -62871.64 58663.91 398.43
11/06/07 19:15:19 -62871.93 58664.63 398.40
11/06/07 19:18:19 -62868.39 58669.44 398.38
11/06/07 19:21:19 -62868.66 58670.15 398.35
11/06/07 19:24:19 -62865.11 58674.98 398.32
11/06/07 19:27:19 -62861.57 58679.78 398.29
11/06/07 19:30:19 -62861.86 58680.50 398.26
11/06/07 19:33:19 -62858.31 58685.32 398.23
11/06/07 19:36:19 -62858.59 58686.04 398.20
11/06/07 19:39:19 -62855.04 58690.86 398.18
11/06/07 19:42:19 -62855.32 58691.57 398.15
11/06/07 19:45:19 -62851.79 58696.36 398.12
11/06/07 19:48:19 -62852.07 58697.09 398.09
11/06/07 19:51:19 -62848.53 58701.89 398.06
11/06/07 19:54:19 -62848.80 58702.62 398.03
11/06/07 19:57:19 -62845.26 58707.41 398.00
11/06/07 20:00:19 -62845.54 58708.13 397.97
11/06/07 20:03:19 -62841.98 58712.96 397.94
11/06/07 20:06:19 -62842.27 58713.68 397.91
11/06/07 20:09:19 -62838.72 58718.49 397.89
11/06/07 20:12:19 -62835.18 58723.30 397.86
11/06/07 20:15:19 -62835.46 58724.00 397.83
11/06/07 20:18:19 -62831.91 58728.83 397.80
11/06/07 20:21:19 -62832.20 58729.54 397.77
11/06/07 20:24:19 -62828.64 58734.37 397.74
11/06/07 20:27:19 -62828.92 58735.08 397.71
11/06/07 20:30:19 -62825.38 58739.88 397.68
11/06/07 20:33:19 -62825.66 58740.59 397.65
11/06/07 20:36:19 -62822.11 58745.41 397.62
11/06/07 20:39:19 -62822.39 58746.12 397.60
11/06/07 20:42:19 -62818.85 58750.94 397.57
11/06/07 20:45:19 -62819.13 58751.64 397.54
11/06/07 20:48:19 -62815.58 58756.46 397.51
11/06/07 20:51:19 -62815.86 58757.16 397.48
11/06/07 20:54:19 -62812.29 58761.99 397.45
11/06/07 20:57:19 -62808.74 58766.82 397.42
11/06/07 21:00:19 -62809.03 58767.52 397.39
11/06/07 21:03:19 -62805.49 58772.32 397.37
11/06/07 21:06:19 -62805.77 58773.03 397.33
11/06/07 21:09:19 -62802.21 58777.85 397.31
11/06/07 21:12:19 -62802.49 58778.57 397.28
11/06/07 21:15:19 -62798.95 58783.38 397.25
11/06/07 21:18:19 -62799.23 58784.10 397.22
11/06/07 21:21:19 -62795.67 58788.89 397.19
11/06/07 21:24:19 -62795.96 58789.61 397.16
11/06/07 21:27:19 -62792.39 58794.44 397.13
11/06/07 21:30:19 -62792.68 58795.15 397.11
11/06/07 21:33:19 -62789.13 58799.95 397.07
11/06/07 21:36:19 -62789.41 58800.67 397.05
11/06/07 21:39:19 -62785.86 58805.47 397.02
11/06/07 21:42:19 -62782.30 58810.29 396.99
11/06/07 21:45:19 -62782.58 58811.00 396.96
11/06/07 21:48:19 -62779.03 58815.82 396.93
11/06/07 21:51:19 -62779.31 58816.54 396.90
11/06/07 21:54:19 -62775.76 58821.33 396.88
11/06/07 21:57:19 -62776.04 58822.05 396.84
11/06/07 22:00:19 -62772.49 58826.86 396.82
11/06/07 22:03:19 -62772.77 58827.59 396.79
11/06/07 22:06:19 -62769.22 58832.37 396.76
11/06/07 22:09:19 -62769.51 58833.09 396.73
11/06/07 22:12:19 -62765.94 58837.90 396.70
11/06/07 22:15:19 -62766.22 58838.62 396.67
11/06/07 22:18:19 -62762.66 58843.44 396.64
11/06/07 22:21:19 -62762.94 58844.16 396.62
11/06/07 22:24:19 -62759.40 58848.95 396.58
11/06/07 22:27:19 -62755.84 58853.76 396.55
11/06/07 22:30:19 -62756.12 58854.47 396.53
11/06/07 22:33:19 -62752.56 58859.29 396.50
11/06/07 22:36:19 -62752.85 58860.00 396.47
11/06/07 22:39:19 -62749.28 58864.81 396.44
11/06/07 22:42:19 -62749.57 58865.54 396.41
11/06/07 22:45:19 -62746.01 58870.33 396.38
11/06/07 22:48:19 -62746.29 58871.05 396.35
11/06/07 22:51:19 -62742.74 58875.85 396.32
11/06/07 22:54:19 -62743.03 58876.56 396.29
11/06/07 22:57:19 -62739.46 58881.38 396.27
11/06/07 23:00:19 -62739.74 58882.08 396.24
11/06/07 23:03:19 -62736.19 58886.90 396.21
11/06/07 23:06:19 -62736.48 58887.61 396.18
11/06/07 23:09:19 -62732.91 58892.42 396.15
11/06/07 23:12:19 -62729.35 58897.23 396.12
11/06/07 23:15:19 -62729.64 58897.95 396.09
11/06/07 23:18:19 -62726.07 58902.75 396.06
11/06/07 23:21:19 -62726.36 58903.47 396.04
11/06/07 23:24:19 -62722.79 58908.27 396.01
11/06/07 23:27:19 -62723.08 58908.98 395.98
11/06/07 23:30:19 -62719.52 58913.80 395.95
11/06/07 23:33:19 -62719.80 58914.50 395.92
11/06/07 23:36:19 -62716.23 58919.32 395.89
11/06/07 23:39:19 -62716.52 58920.03 395.86
11/06/07 23:42:19 -62712.96 58924.83 395.83
11/06/07 23:45:19 -62713.24 58925.54 395.80
11/06/07 23:48:19 -62709.68 58930.36 395.77
11/06/07 23:51:19 -62709.96 58931.07 395.75
11/06/07 23:54:19 -62706.41 58935.87 395.71
11/06/07 23:57:19 -62702.85 58940.68 395.69
