LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Fri 3-Jun-2022 (154) 02:46:32
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 2
Start Time Stop Time
2013 161 0.00000 2013 174 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
13/06/10 00:00:18 -94884.7593 -3229.0868 -8126.3104
13/06/10 00:02:18 -94884.7658 -3226.4851 -8126.3219
13/06/10 00:04:18 -94884.7784 -3223.8814 -8126.3309
13/06/10 00:06:18 -94884.7850 -3221.2781 -8126.3424
13/06/10 00:08:18 -94884.7956 -3218.6772 -8126.3486
13/06/10 00:10:18 -94884.8024 -3216.0725 -8126.3600
13/06/10 00:12:18 -94884.8153 -3213.4720 -8126.3718
13/06/10 00:14:18 -94884.8217 -3210.8688 -8126.3833
13/06/10 00:16:18 -94884.8335 -3208.2666 -8126.3923
13/06/10 00:18:18 -94884.8397 -3205.6634 -8126.4037
13/06/10 00:20:18 -94884.8502 -3203.0610 -8126.4099
13/06/10 00:22:18 -94884.8618 -3200.4588 -8126.4190
13/06/10 00:24:18 -94884.8678 -3197.8555 -8126.4304
13/06/10 00:26:18 -94884.8750 -3195.2526 -8126.4447
13/06/10 00:28:18 -94884.8864 -3192.6504 -8126.4537
13/06/10 00:30:18 -94884.8965 -3190.0480 -8126.4599
13/06/10 00:32:18 -94884.9023 -3187.4448 -8126.4713
13/06/10 00:34:18 -94884.9076 -3184.8430 -8126.4828
13/06/10 00:36:18 -94884.9188 -3182.2409 -8126.4918
13/06/10 00:38:18 -94884.9313 -3179.6374 -8126.5036
13/06/10 00:40:18 -94884.9420 -3177.0368 -8126.5126
13/06/10 00:42:18 -94884.9395 -3174.4321 -8126.5209
13/06/10 00:44:18 -94884.9515 -3171.8301 -8126.5327
13/06/10 00:46:18 -94884.9623 -3169.2280 -8126.5417
13/06/10 00:48:18 -94884.9675 -3166.6248 -8126.5532
13/06/10 00:50:18 -94884.9781 -3164.0226 -8126.5622
13/06/10 00:52:18 -94884.9899 -3161.4207 -8126.5740
13/06/10 00:54:18 -94884.9925 -3158.8171 -8126.5798
13/06/10 00:56:18 -94884.9986 -3156.2141 -8126.5941
13/06/10 00:58:18 -94885.0089 -3153.6119 -8126.6031
13/06/10 01:00:18 -94885.0189 -3151.0113 -8126.6121
13/06/10 01:02:18 -94885.0294 -3148.4077 -8126.6211
13/06/10 01:04:18 -94885.0352 -3145.8047 -8126.6354
13/06/10 01:06:18 -94885.0395 -3143.2030 -8126.6468
13/06/10 01:08:18 -94885.0474 -3140.5989 -8126.6502
13/06/10 01:10:18 -94885.0583 -3137.9985 -8126.6621
13/06/10 01:12:18 -94885.0626 -3135.3953 -8126.6735
13/06/10 01:14:18 -94885.0727 -3132.7917 -8126.6825
13/06/10 01:16:18 -94885.0821 -3130.1911 -8126.6915
13/06/10 01:18:18 -94885.0875 -3127.5881 -8126.7058
13/06/10 01:20:18 -94885.0892 -3124.9845 -8126.7116
13/06/10 01:22:18 -94885.0999 -3122.3826 -8126.7234
13/06/10 01:24:18 -94885.1093 -3119.7805 -8126.7325
13/06/10 01:26:18 -94885.1132 -3117.1773 -8126.7439
13/06/10 01:28:18 -94885.1225 -3114.5752 -8126.7529
13/06/10 01:30:18 -94885.1329 -3111.9733 -8126.7647
13/06/10 01:32:18 -94885.1366 -3109.3702 -8126.7762
13/06/10 01:34:18 -94885.1378 -3106.7666 -8126.7820
13/06/10 01:36:18 -94885.1480 -3104.1647 -8126.7938
13/06/10 01:38:18 -94885.1570 -3101.5626 -8126.8029
13/06/10 01:40:18 -94885.1603 -3098.9594 -8126.8143
13/06/10 01:42:18 -94885.1692 -3096.3573 -8126.8233
13/06/10 01:44:18 -94885.1791 -3093.7555 -8126.8351
13/06/10 01:46:18 -94885.1823 -3091.1523 -8126.8466
13/06/10 01:48:18 -94885.1854 -3088.5492 -8126.8580
13/06/10 01:50:18 -94885.1927 -3085.9469 -8126.8642
13/06/10 01:52:18 -94885.2012 -3083.3448 -8126.8733
13/06/10 01:54:18 -94885.2096 -3080.7427 -8126.8823
13/06/10 01:56:18 -94885.2136 -3078.1398 -8126.8965
13/06/10 01:58:18 -94885.2219 -3075.5377 -8126.9055
13/06/10 02:00:18 -94885.2301 -3072.9356 -8126.9146
13/06/10 02:02:18 -94885.2327 -3070.3325 -8126.9260
13/06/10 02:04:18 -94885.2340 -3067.7291 -8126.9346
13/06/10 02:06:18 -94885.2420 -3065.1271 -8126.9437
13/06/10 02:08:18 -94885.2511 -3062.5252 -8126.9555
13/06/10 02:10:18 -94885.2534 -3059.9221 -8126.9669
13/06/10 02:12:18 -94885.2612 -3057.3200 -8126.9759
13/06/10 02:14:18 -94885.2689 -3054.7180 -8126.9850
13/06/10 02:16:18 -94885.2722 -3052.1151 -8126.9992
13/06/10 02:18:18 -94885.2798 -3049.5130 -8127.0082
13/06/10 02:20:18 -94885.2849 -3046.9105 -8127.0116
13/06/10 02:22:18 -94885.2935 -3044.3087 -8127.0234
13/06/10 02:24:18 -94885.2954 -3041.7056 -8127.0349
13/06/10 02:26:18 -94885.3027 -3039.1035 -8127.0439
13/06/10 02:28:18 -94885.3044 -3036.5004 -8127.0554
13/06/10 02:30:18 -94885.3072 -3033.8975 -8127.0696
13/06/10 02:32:18 -94885.3143 -3031.2955 -8127.0786
13/06/10 02:34:18 -94885.3213 -3028.6934 -8127.0876
13/06/10 02:36:18 -94885.3282 -3026.0914 -8127.0967
13/06/10 02:38:18 -94885.3284 -3023.4881 -8127.1053
13/06/10 02:40:18 -94885.3352 -3020.8860 -8127.1143
13/06/10 02:42:18 -94885.3431 -3018.2842 -8127.1261
13/06/10 02:44:18 -94885.3443 -3015.6811 -8127.1376
13/06/10 02:46:18 -94885.3509 -3013.0791 -8127.1466
13/06/10 02:48:18 -94885.3574 -3010.4771 -8127.1556
13/06/10 02:50:18 -94885.3653 -3007.8737 -8127.1674
13/06/10 02:52:18 -94885.3659 -3005.2722 -8127.1789
13/06/10 02:54:18 -94885.3722 -3002.6702 -8127.1879
13/06/10 02:56:18 -94885.3785 -3000.0681 -8127.1969
13/06/10 02:58:18 -94885.3779 -2997.4648 -8127.2055
13/06/10 03:00:18 -94885.3843 -2994.8613 -8127.2146
13/06/10 03:02:18 -94885.3901 -2992.2608 -8127.2236
13/06/10 03:04:18 -94885.3920 -2989.6565 -8127.2378
13/06/10 03:06:18 -94885.3921 -2987.0549 -8127.2493
13/06/10 03:08:18 -94885.3982 -2984.4514 -8127.2583
13/06/10 03:10:18 -94885.4039 -2981.8494 -8127.2673
13/06/10 03:12:18 -94885.4050 -2979.2481 -8127.2816
13/06/10 03:14:18 -94885.4109 -2976.6445 -8127.2906
13/06/10 03:16:18 -94885.4162 -2974.0440 -8127.2996
13/06/10 03:18:18 -94885.4152 -2971.4393 -8127.3082
13/06/10 03:20:18 -94885.4206 -2968.8373 -8127.3172
13/06/10 03:22:18 -94885.4260 -2966.2353 -8127.3263
13/06/10 03:24:18 -94885.4324 -2963.6335 -8127.3381
13/06/10 03:26:18 -94885.4321 -2961.0305 -8127.3495
13/06/10 03:28:18 -94885.4373 -2958.4285 -8127.3585
13/06/10 03:30:18 -94885.4423 -2955.8265 -8127.3675
13/06/10 03:32:18 -94885.4430 -2953.2237 -8127.3818
13/06/10 03:34:18 -94885.4482 -2950.6202 -8127.3908
13/06/10 03:36:18 -94885.4528 -2948.0197 -8127.3998
13/06/10 03:38:18 -94885.4578 -2945.4162 -8127.4088
13/06/10 03:40:18 -94885.4579 -2942.8149 -8127.4231
13/06/10 03:42:18 -94885.4605 -2940.2110 -8127.4265
13/06/10 03:44:18 -94885.4662 -2937.6092 -8127.4383
13/06/10 03:46:18 -94885.4652 -2935.0062 -8127.4498
13/06/10 03:48:18 -94885.4696 -2932.4043 -8127.4588
13/06/10 03:50:18 -94885.4737 -2929.8038 -8127.4678
13/06/10 03:52:18 -94885.4740 -2927.1995 -8127.4821
13/06/10 03:54:18 -94885.4782 -2924.5975 -8127.4911
13/06/10 03:56:18 -94885.4824 -2921.9956 -8127.5001
13/06/10 03:58:18 -94885.4864 -2919.3936 -8127.5091
13/06/10 04:00:18 -94885.4861 -2916.7908 -8127.5234
13/06/10 04:02:18 -94885.4956 -2914.1899 -8127.5299
13/06/10 04:04:18 -94885.4940 -2911.5869 -8127.5414
13/06/10 04:06:18 -94885.4978 -2908.9850 -8127.5504
13/06/10 04:08:18 -94885.5030 -2906.3817 -8127.5622
13/06/10 04:10:18 -94885.5042 -2903.7793 -8127.5656
13/06/10 04:12:18 -94885.5023 -2901.1763 -8127.5771
13/06/10 04:14:18 -94885.5070 -2898.5746 -8127.5889
13/06/10 04:16:18 -94885.5105 -2895.9727 -8127.5979
13/06/10 04:18:18 -94885.5084 -2893.3697 -8127.6093
13/06/10 04:20:18 -94885.5117 -2890.7678 -8127.6184
13/06/10 04:22:18 -94885.5164 -2888.1645 -8127.6302
13/06/10 04:24:18 -94885.5138 -2885.5631 -8127.6416
13/06/10 04:26:18 -94885.5172 -2882.9596 -8127.6506
13/06/10 04:28:18 -94885.5199 -2880.3592 -8127.6597
13/06/10 04:30:18 -94885.5244 -2877.7560 -8127.6715
13/06/10 04:32:18 -94885.5218 -2875.1530 -8127.6829
13/06/10 04:34:18 -94885.5246 -2872.5511 -8127.6919
13/06/10 04:36:18 -94885.5286 -2869.9494 -8127.7038
13/06/10 04:38:18 -94885.5257 -2867.3465 -8127.7152
13/06/10 04:40:18 -94885.5339 -2864.7456 -8127.7218
13/06/10 04:42:18 -94885.5367 -2862.1422 -8127.7308
13/06/10 04:44:18 -94885.5322 -2859.5405 -8127.7394
13/06/10 04:46:18 -94885.5349 -2856.9371 -8127.7485
13/06/10 04:48:18 -94885.5372 -2854.3352 -8127.7575
13/06/10 04:50:18 -94885.5352 -2851.7324 -8127.7717
13/06/10 04:52:18 -94885.5374 -2849.1305 -8127.7807
13/06/10 04:54:18 -94885.5395 -2846.5286 -8127.7897
13/06/10 04:56:18 -94885.5363 -2843.9242 -8127.8012
13/06/10 04:58:18 -94885.5393 -2841.3240 -8127.8130
13/06/10 05:00:18 -94885.5415 -2838.7206 -8127.8220
13/06/10 05:02:18 -94885.5430 -2836.1202 -8127.8310
13/06/10 05:04:18 -94885.5451 -2833.5168 -8127.8401
13/06/10 05:06:18 -94885.5480 -2830.9152 -8127.8519
13/06/10 05:08:18 -94885.5441 -2828.3123 -8127.8633
13/06/10 05:10:18 -94885.5460 -2825.7089 -8127.8723
13/06/10 05:12:18 -94885.5472 -2823.1085 -8127.8814
13/06/10 05:14:18 -94885.5501 -2820.5053 -8127.8932
13/06/10 05:16:18 -94885.5457 -2817.9039 -8127.9046
13/06/10 05:18:18 -94885.5473 -2815.3005 -8127.9136
13/06/10 05:20:18 -94885.5540 -2812.6997 -8127.9202
13/06/10 05:22:18 -94885.5509 -2810.0970 -8127.9345
13/06/10 05:24:18 -94885.5522 -2807.4936 -8127.9435
13/06/10 05:26:18 -94885.5530 -2804.8933 -8127.9525
13/06/10 05:28:18 -94885.5487 -2802.2889 -8127.9640
13/06/10 05:30:18 -94885.5505 -2799.6887 -8127.9758
13/06/10 05:32:18 -94885.5516 -2797.0853 -8127.9848
13/06/10 05:34:18 -94885.5468 -2794.4825 -8127.9962
13/06/10 05:36:18 -94885.5542 -2791.8818 -8128.0056
13/06/10 05:38:18 -94885.5551 -2789.2785 -8128.0146
13/06/10 05:40:18 -94885.5498 -2786.6771 -8128.0261
13/06/10 05:42:18 -94885.5505 -2784.0738 -8128.0351
13/06/10 05:44:18 -94885.5497 -2781.4717 -8128.0413
13/06/10 05:46:18 -94885.5445 -2778.8688 -8128.0528
13/06/10 05:48:18 -94885.5448 -2776.2670 -8128.0618
13/06/10 05:50:18 -94885.5517 -2773.6664 -8128.0712
13/06/10 05:52:18 -94885.5466 -2771.0620 -8128.0826
13/06/10 05:54:18 -94885.5466 -2768.4602 -8128.0916
13/06/10 05:56:18 -94885.5466 -2765.8583 -8128.1006
13/06/10 05:58:18 -94885.5422 -2763.2557 -8128.1149
13/06/10 06:00:18 -94885.5420 -2760.6538 -8128.1239
13/06/10 06:02:18 -94885.5473 -2758.0530 -8128.1305
13/06/10 06:04:18 -94885.5417 -2755.4487 -8128.1419
13/06/10 06:06:18 -94885.5426 -2752.8471 -8128.1537
13/06/10 06:08:18 -94885.5421 -2750.2452 -8128.1628
13/06/10 06:10:18 -94885.5361 -2747.6424 -8128.1742
13/06/10 06:12:18 -94885.5355 -2745.0406 -8128.1832
13/06/10 06:14:18 -94885.5419 -2742.4385 -8128.1926
13/06/10 06:16:18 -94885.5353 -2739.8372 -8128.2041
13/06/10 06:18:18 -94885.5348 -2737.2339 -8128.2131
13/06/10 06:20:18 -94885.5340 -2734.6320 -8128.2221
13/06/10 06:22:18 -94885.5342 -2732.0305 -8128.2339
13/06/10 06:24:18 -94885.5335 -2729.4271 -8128.2429
13/06/10 06:26:18 -94885.5322 -2726.8268 -8128.2519
13/06/10 06:28:18 -94885.5258 -2724.2225 -8128.2634
13/06/10 06:30:18 -94885.5258 -2721.6209 -8128.2752
13/06/10 06:32:18 -94885.5245 -2719.0191 -8128.2842
13/06/10 06:34:18 -94885.5231 -2716.4173 -8128.2932
13/06/10 06:36:18 -94885.5220 -2713.8140 -8128.3022
13/06/10 06:38:18 -94885.5217 -2711.2125 -8128.3141
13/06/10 06:40:18 -94885.5146 -2708.6097 -8128.3255
13/06/10 06:42:18 -94885.5133 -2706.0064 -8128.3345
13/06/10 06:44:18 -94885.5180 -2703.4073 -8128.3439
13/06/10 06:46:18 -94885.5110 -2700.8030 -8128.3554
13/06/10 06:48:18 -94885.5092 -2698.2012 -8128.3644
13/06/10 06:50:18 -94885.5073 -2695.5995 -8128.3734
13/06/10 06:52:18 -94885.5010 -2692.9969 -8128.3876
13/06/10 06:54:18 -94885.5047 -2690.3946 -8128.3942
13/06/10 06:56:18 -94885.5026 -2687.7929 -8128.4032
13/06/10 06:58:18 -94885.4949 -2685.1901 -8128.4147
13/06/10 07:00:18 -94885.4938 -2682.5885 -8128.4265
13/06/10 07:02:18 -94885.4970 -2679.9878 -8128.4331
13/06/10 07:04:18 -94885.4894 -2677.3835 -8128.4445
13/06/10 07:06:18 -94885.4891 -2674.7837 -8128.4592
13/06/10 07:08:18 -94885.4868 -2672.1804 -8128.4682
13/06/10 07:10:18 -94885.4842 -2669.5787 -8128.4772
13/06/10 07:12:18 -94885.4830 -2666.9756 -8128.4890
13/06/10 07:14:18 -94885.4800 -2664.3754 -8128.4980
13/06/10 07:16:18 -94885.4719 -2661.7711 -8128.5095
13/06/10 07:18:18 -94885.4746 -2659.1704 -8128.5161
13/06/10 07:20:18 -94885.4728 -2656.5688 -8128.5279
13/06/10 07:22:18 -94885.4645 -2653.9646 -8128.5393
13/06/10 07:24:18 -94885.4615 -2651.3628 -8128.5483
13/06/10 07:26:18 -94885.4638 -2648.7621 -8128.5549
13/06/10 07:28:18 -94885.4563 -2646.1596 -8128.5692
13/06/10 07:30:18 -94885.4532 -2643.5564 -8128.5782
13/06/10 07:32:18 -94885.4496 -2640.9561 -8128.5872
13/06/10 07:34:18 -94885.4476 -2638.3531 -8128.5990
13/06/10 07:36:18 -94885.4441 -2635.7514 -8128.6080
13/06/10 07:38:18 -94885.4406 -2633.1497 -8128.6170
13/06/10 07:40:18 -94885.4372 -2630.5464 -8128.6261
13/06/10 07:42:18 -94885.4347 -2627.9449 -8128.6379
13/06/10 07:44:18 -94885.4256 -2625.3407 -8128.6493
13/06/10 07:46:18 -94885.4215 -2622.7405 -8128.6583
13/06/10 07:48:18 -94885.4234 -2620.1383 -8128.6649
13/06/10 07:50:18 -94885.4151 -2617.5358 -8128.6792
13/06/10 07:52:18 -94885.4110 -2614.9341 -8128.6882
13/06/10 07:54:18 -94885.4124 -2612.3334 -8128.6948
13/06/10 07:56:18 -94885.4029 -2609.7292 -8128.7062
13/06/10 07:58:18 -94885.3998 -2607.1277 -8128.7180
13/06/10 08:00:18 -94885.3955 -2604.5260 -8128.7271
13/06/10 08:02:18 -94885.3914 -2601.9228 -8128.7361
13/06/10 08:04:18 -94885.3893 -2599.3215 -8128.7507
13/06/10 08:06:18 -94885.3847 -2596.7198 -8128.7597
13/06/10 08:08:18 -94885.3801 -2594.1181 -8128.7687
13/06/10 08:10:18 -94885.3769 -2591.5152 -8128.7806
13/06/10 08:12:18 -94885.3721 -2588.9135 -8128.7896
13/06/10 08:14:18 -94885.3673 -2586.3118 -8128.7986
13/06/10 08:16:18 -94885.3624 -2583.7101 -8128.8076
13/06/10 08:18:18 -94885.3534 -2581.1061 -8128.8218
13/06/10 08:20:18 -94885.3539 -2578.5055 -8128.8284
13/06/10 08:22:18 -94885.3487 -2575.9038 -8128.8374
13/06/10 08:24:18 -94885.3395 -2573.2998 -8128.8517
13/06/10 08:26:18 -94885.3398 -2570.6992 -8128.8583
13/06/10 08:28:18 -94885.3348 -2568.0960 -8128.8673
13/06/10 08:30:18 -94885.3236 -2565.4948 -8128.8787
13/06/10 08:32:18 -94885.3251 -2562.8929 -8128.8881
13/06/10 08:34:18 -94885.3196 -2560.2912 -8128.8971
13/06/10 08:36:18 -94885.3087 -2557.6871 -8128.9086
13/06/10 08:38:18 -94885.3107 -2555.0884 -8128.9208
13/06/10 08:40:18 -94885.2997 -2552.4842 -8128.9322
13/06/10 08:42:18 -94885.2939 -2549.8825 -8128.9412
13/06/10 08:44:18 -94885.2950 -2547.2806 -8128.9506
13/06/10 08:46:18 -94885.2836 -2544.6779 -8128.9621
13/06/10 08:48:18 -94885.2776 -2542.0763 -8128.9711
13/06/10 08:50:18 -94885.2773 -2539.4742 -8128.9777
13/06/10 08:52:18 -94885.2668 -2536.8717 -8128.9919
13/06/10 08:54:18 -94885.2606 -2534.2701 -8129.0009
13/06/10 08:56:18 -94885.2598 -2531.6695 -8129.0075
13/06/10 08:58:18 -94885.2482 -2529.0653 -8129.0190
13/06/10 09:00:18 -94885.2429 -2526.4639 -8129.0308
13/06/10 09:02:18 -94885.2364 -2523.8623 -8129.0398
13/06/10 09:04:18 -94885.2299 -2521.2607 -8129.0488
13/06/10 09:06:18 -94885.2314 -2518.6590 -8129.0610
13/06/10 09:08:18 -94885.2192 -2516.0564 -8129.0725
13/06/10 09:10:18 -94885.2139 -2513.4534 -8129.0843
13/06/10 09:12:18 -94885.2126 -2510.8528 -8129.0909
13/06/10 09:14:18 -94885.2001 -2508.2502 -8129.1023
13/06/10 09:16:18 -94885.1989 -2505.6481 -8129.1089
13/06/10 09:18:18 -94885.1875 -2503.0457 -8129.1231
13/06/10 09:20:18 -94885.1807 -2500.4426 -8129.1322
13/06/10 09:22:18 -94885.1787 -2497.8435 -8129.1387
13/06/10 09:24:18 -94885.1662 -2495.2394 -8129.1502
13/06/10 09:26:18 -94885.1601 -2492.6380 -8129.1620
13/06/10 09:28:18 -94885.1585 -2490.0359 -8129.1686
13/06/10 09:30:18 -94885.1476 -2487.4353 -8129.1857
13/06/10 09:32:18 -94885.1458 -2484.8332 -8129.1922
13/06/10 09:34:18 -94885.1382 -2482.2316 -8129.2012
13/06/10 09:36:18 -94885.1320 -2479.6287 -8129.2131
13/06/10 09:38:18 -94885.1242 -2477.0271 -8129.2221
13/06/10 09:40:18 -94885.1112 -2474.4230 -8129.2335
13/06/10 09:42:18 -94885.1088 -2471.8224 -8129.2401
13/06/10 09:44:18 -94885.1020 -2469.2211 -8129.2519
13/06/10 09:46:18 -94885.0943 -2466.6180 -8129.2609
13/06/10 09:48:18 -94885.0862 -2464.0164 -8129.2700
13/06/10 09:50:18 -94885.0780 -2461.4149 -8129.2790
13/06/10 09:52:18 -94885.0721 -2458.8137 -8129.2936
13/06/10 09:54:18 -94885.0653 -2456.2109 -8129.3054
13/06/10 09:56:18 -94885.0569 -2453.6093 -8129.3144
13/06/10 09:58:18 -94885.0487 -2451.0062 -8129.3234
13/06/10 10:00:18 -94885.0457 -2448.4057 -8129.3300
13/06/10 10:02:18 -94885.0331 -2445.8018 -8129.3443
13/06/10 10:04:18 -94885.0242 -2443.2018 -8129.3533
13/06/10 10:06:18 -94885.0212 -2440.5997 -8129.3599
13/06/10 10:08:18 -94885.0069 -2437.9972 -8129.3713
13/06/10 10:10:18 -94885.0062 -2435.3956 -8129.3835
13/06/10 10:12:18 -94884.9918 -2432.7930 -8129.3950
13/06/10 10:14:18 -94884.9898 -2430.1912 -8129.4044
13/06/10 10:16:18 -94884.9804 -2427.5912 -8129.4134
13/06/10 10:18:18 -94884.9715 -2424.9881 -8129.4224
13/06/10 10:20:18 -94884.9623 -2422.3866 -8129.4314
13/06/10 10:22:18 -94884.9545 -2419.7837 -8129.4432
13/06/10 10:24:18 -94884.9451 -2417.1822 -8129.4522
13/06/10 10:26:18 -94884.9360 -2414.5792 -8129.4612
13/06/10 10:28:18 -94884.9289 -2411.9781 -8129.4759
13/06/10 10:30:18 -94884.9193 -2409.3766 -8129.4849
13/06/10 10:32:18 -94884.9167 -2406.7748 -8129.4943
13/06/10 10:34:18 -94884.9014 -2404.1722 -8129.5057
13/06/10 10:36:18 -94884.8975 -2401.5702 -8129.5123
13/06/10 10:38:18 -94884.8821 -2398.9677 -8129.5237
13/06/10 10:40:18 -94884.8792 -2396.3659 -8129.5331
13/06/10 10:42:18 -94884.8689 -2393.7659 -8129.5421
13/06/10 10:44:18 -94884.8615 -2391.1633 -8129.5568
13/06/10 10:46:18 -94884.8514 -2388.5618 -8129.5658
13/06/10 10:48:18 -94884.8415 -2385.9588 -8129.5748
13/06/10 10:50:18 -94884.8324 -2383.3575 -8129.5866
13/06/10 10:52:18 -94884.8279 -2380.7555 -8129.5932
13/06/10 10:54:18 -94884.8120 -2378.1530 -8129.6047
13/06/10 10:56:18 -94884.8073 -2375.5510 -8129.6112
13/06/10 10:58:18 -94884.7977 -2372.9513 -8129.6231
13/06/10 11:00:18 -94884.7885 -2370.3485 -8129.6349
13/06/10 11:02:18 -94884.7790 -2367.7472 -8129.6467
13/06/10 11:04:18 -94884.7686 -2365.1442 -8129.6557
13/06/10 11:06:18 -94884.7577 -2362.5428 -8129.6647
13/06/10 11:08:18 -94884.7527 -2359.9408 -8129.6713
13/06/10 11:10:18 -94884.7374 -2357.3385 -8129.6856
13/06/10 11:12:18 -94884.7321 -2354.7365 -8129.6921
13/06/10 11:14:18 -94884.7179 -2352.1345 -8129.7092
13/06/10 11:16:18 -94884.7123 -2349.5340 -8129.7158
13/06/10 11:18:18 -94884.7013 -2346.9311 -8129.7248
13/06/10 11:20:18 -94884.6912 -2344.3298 -8129.7366
13/06/10 11:22:18 -94884.6801 -2341.7268 -8129.7456
13/06/10 11:24:18 -94884.6686 -2339.1254 -8129.7546
13/06/10 11:26:18 -94884.6571 -2336.5239 -8129.7637
13/06/10 11:28:18 -94884.6537 -2333.9224 -8129.7759
13/06/10 11:30:18 -94884.6433 -2331.3212 -8129.7877
13/06/10 11:32:18 -94884.6318 -2328.7182 -8129.7967
13/06/10 11:34:18 -94884.6200 -2326.1168 -8129.8057
13/06/10 11:36:18 -94884.6084 -2323.5138 -8129.8147
13/06/10 11:38:18 -94884.6032 -2320.9136 -8129.8241
13/06/10 11:40:18 -94884.5857 -2318.3112 -8129.8355
13/06/10 11:42:18 -94884.5818 -2315.7096 -8129.8477
13/06/10 11:44:18 -94884.5697 -2313.1082 -8129.8568
13/06/10 11:46:18 -94884.5577 -2310.5053 -8129.8658
13/06/10 11:48:18 -94884.5454 -2307.9038 -8129.8748
13/06/10 11:50:18 -94884.5346 -2305.3011 -8129.8866
13/06/10 11:52:18 -94884.5277 -2302.7007 -8129.8932
13/06/10 11:54:18 -94884.5123 -2300.0972 -8129.9103
13/06/10 11:56:18 -94884.5053 -2297.4968 -8129.9168
13/06/10 11:58:18 -94884.4929 -2294.8939 -8129.9258
13/06/10 12:00:18 -94884.4814 -2292.2927 -8129.9377
13/06/10 12:02:18 -94884.4689 -2289.6897 -8129.9467
13/06/10 12:04:18 -94884.4558 -2287.0898 -8129.9557
13/06/10 12:06:18 -94884.4511 -2284.4884 -8129.9679
13/06/10 12:08:18 -94884.4381 -2281.8870 -8129.9769
13/06/10 12:10:18 -94884.4265 -2279.2843 -8129.9887
13/06/10 12:12:18 -94884.4134 -2276.6829 -8129.9977
13/06/10 12:14:18 -94884.4005 -2274.0800 -8130.0067
13/06/10 12:16:18 -94884.3928 -2271.4796 -8130.0133
13/06/10 12:18:18 -94884.3821 -2268.8771 -8130.0280
13/06/10 12:20:18 -94884.3687 -2266.2757 -8130.0370
13/06/10 12:22:18 -94884.3567 -2263.6730 -8130.0488
13/06/10 12:24:18 -94884.3432 -2261.0716 -8130.0578
13/06/10 12:26:18 -94884.3354 -2258.4698 -8130.0644
13/06/10 12:28:18 -94884.3217 -2255.8684 -8130.0734
13/06/10 12:30:18 -94884.3106 -2253.2659 -8130.0880
13/06/10 12:32:18 -94884.2980 -2250.6648 -8130.0999
13/06/10 12:34:18 -94884.2844 -2248.0619 -8130.1089
13/06/10 12:36:18 -94884.2760 -2245.4615 -8130.1154
13/06/10 12:38:18 -94884.2622 -2242.8586 -8130.1245
13/06/10 12:40:18 -94884.2505 -2240.2577 -8130.1391
13/06/10 12:42:18 -94884.2378 -2237.6551 -8130.1509
13/06/10 12:44:18 -94884.2236 -2235.0537 -8130.1599
13/06/10 12:46:18 -94884.2151 -2232.4518 -8130.1665
13/06/10 12:48:18 -94884.1952 -2229.8495 -8130.1779
13/06/10 12:50:18 -94884.1878 -2227.2478 -8130.1873
13/06/10 12:52:18 -94884.1800 -2224.6477 -8130.1967
13/06/10 12:54:18 -94884.1613 -2222.0441 -8130.2110
13/06/10 12:56:18 -94884.1519 -2219.4452 -8130.2176
13/06/10 12:58:18 -94884.1320 -2216.8414 -8130.2290
13/06/10 13:00:18 -94884.1227 -2214.2410 -8130.2356
13/06/10 13:02:18 -94884.1105 -2211.6386 -8130.2502
13/06/10 13:04:18 -94884.0968 -2209.0375 -8130.2620
13/06/10 13:06:18 -94884.0876 -2206.4356 -8130.2686
13/06/10 13:08:18 -94884.0725 -2203.8343 -8130.2776
13/06/10 13:10:18 -94884.0576 -2201.2315 -8130.2866
13/06/10 13:12:18 -94884.0448 -2198.6306 -8130.3013
13/06/10 13:14:18 -94884.0366 -2196.0290 -8130.3107
13/06/10 13:16:18 -94884.0212 -2193.4277 -8130.3197
13/06/10 13:18:18 -94884.0061 -2190.8248 -8130.3287
13/06/10 13:20:18 -94883.9961 -2188.2245 -8130.3353
13/06/10 13:22:18 -94883.9777 -2185.6211 -8130.3523
13/06/10 13:24:18 -94883.9676 -2183.0208 -8130.3589
13/06/10 13:26:18 -94883.9534 -2180.4182 -8130.3707
13/06/10 13:28:18 -94883.9376 -2177.8169 -8130.3797
13/06/10 13:30:18 -94883.9276 -2175.2151 -8130.3863
13/06/10 13:32:18 -94883.9143 -2172.6127 -8130.4010
13/06/10 13:34:18 -94883.8983 -2170.0114 -8130.4100
13/06/10 13:36:18 -94883.8838 -2167.4088 -8130.4218
13/06/10 13:38:18 -94883.8732 -2164.8085 -8130.4284
13/06/10 13:40:18 -94883.8573 -2162.2057 -8130.4374
13/06/10 13:42:18 -94883.8434 -2159.6049 -8130.4520
13/06/10 13:44:18 -94883.8329 -2157.0031 -8130.4586
13/06/10 13:46:18 -94883.8122 -2154.4010 -8130.4728
13/06/10 13:48:18 -94883.8015 -2151.7992 -8130.4794
13/06/10 13:50:18 -94883.7874 -2149.1984 -8130.4941
13/06/10 13:52:18 -94883.7711 -2146.5956 -8130.5031
13/06/10 13:54:18 -94883.7599 -2143.9953 -8130.5096
13/06/10 13:56:18 -94883.7434 -2141.3925 -8130.5187
13/06/10 13:58:18 -94883.7334 -2138.7925 -8130.5280
13/06/10 14:00:18 -94883.7136 -2136.1891 -8130.5451
13/06/10 14:02:18 -94883.7022 -2133.5889 -8130.5517
13/06/10 14:04:18 -94883.6855 -2130.9861 -8130.5607
13/06/10 14:06:18 -94883.6684 -2128.3849 -8130.5697
13/06/10 14:08:18 -94883.6594 -2125.7835 -8130.5819
13/06/10 14:10:18 -94883.6422 -2123.1823 -8130.5909
13/06/10 14:12:18 -94883.6319 -2120.5807 -8130.6003
13/06/10 14:14:18 -94883.6090 -2117.9785 -8130.6118
13/06/10 14:16:18 -94883.5973 -2115.3767 -8130.6183
13/06/10 14:18:18 -94883.5822 -2112.7759 -8130.6330
13/06/10 14:20:18 -94883.5649 -2110.1732 -8130.6420
13/06/10 14:22:18 -94883.5540 -2107.5731 -8130.6514
13/06/10 14:24:18 -94883.5368 -2104.9689 -8130.6604
13/06/10 14:26:18 -94883.5270 -2102.3691 -8130.6726
13/06/10 14:28:18 -94883.5039 -2099.7653 -8130.6840
13/06/10 14:30:18 -94883.4915 -2097.1651 -8130.6906
13/06/10 14:32:18 -94883.4750 -2094.5626 -8130.7024
13/06/10 14:34:18 -94883.4636 -2091.9626 -8130.7118
13/06/10 14:36:18 -94883.4470 -2089.3601 -8130.7236
13/06/10 14:38:18 -94883.4288 -2086.7589 -8130.7327
13/06/10 14:40:18 -94883.4163 -2084.1571 -8130.7392
13/06/10 14:42:18 -94883.4003 -2081.5563 -8130.7539
13/06/10 14:44:18 -94883.3822 -2078.9536 -8130.7629
13/06/10 14:46:18 -94883.3649 -2076.3526 -8130.7747
13/06/10 14:48:18 -94883.3522 -2073.7509 -8130.7813
13/06/10 14:50:18 -94883.3338 -2071.1482 -8130.7903
13/06/10 14:52:18 -94883.3175 -2068.5474 -8130.8049
13/06/10 14:54:18 -94883.3046 -2065.9457 -8130.8115
13/06/10 14:56:18 -94883.2869 -2063.3447 -8130.8233
13/06/10 14:58:18 -94883.2738 -2060.7430 -8130.8299
13/06/10 15:00:18 -94883.2573 -2058.1423 -8130.8445
13/06/10 15:02:18 -94883.2385 -2055.5396 -8130.8535
13/06/10 15:04:18 -94883.2194 -2052.9384 -8130.8626
13/06/10 15:06:18 -94883.2060 -2050.3367 -8130.8691
13/06/10 15:08:18 -94883.1947 -2047.7369 -8130.8813
13/06/10 15:10:18 -94883.1713 -2045.1335 -8130.8956
13/06/10 15:12:18 -94883.1577 -2042.5318 -8130.9022
13/06/10 15:14:18 -94883.1409 -2039.9296 -8130.9168
13/06/10 15:16:18 -94883.1269 -2037.3294 -8130.9234
13/06/10 15:18:18 -94883.1076 -2034.7267 -8130.9324
13/06/10 15:20:18 -94883.0880 -2032.1255 -8130.9414
13/06/10 15:22:18 -94883.0764 -2029.5243 -8130.9536
13/06/10 15:24:18 -94883.0578 -2026.9233 -8130.9654
13/06/10 15:26:18 -94883.0437 -2024.3217 -8130.9720
13/06/10 15:28:18 -94883.0238 -2021.7205 -8130.9810
13/06/10 15:30:18 -94883.0065 -2019.1183 -8130.9956
13/06/10 15:32:18 -94882.9866 -2016.5156 -8131.0047
13/06/10 15:34:18 -94882.9732 -2013.9157 -8131.0140
13/06/10 15:36:18 -94882.9533 -2011.3131 -8131.0230
13/06/10 15:38:18 -94882.9409 -2008.7133 -8131.0352
13/06/10 15:40:18 -94882.9208 -2006.1107 -8131.0443
13/06/10 15:42:18 -94882.9004 -2003.5096 -8131.0533
13/06/10 15:44:18 -94882.8857 -2000.9079 -8131.0598
13/06/10 15:46:18 -94882.8678 -1998.3057 -8131.0745
13/06/10 15:48:18 -94882.8541 -1995.7043 -8131.0839
13/06/10 15:50:18 -94882.8334 -1993.1031 -8131.0929
13/06/10 15:52:18 -94882.8153 -1990.5009 -8131.1075
13/06/10 15:54:18 -94882.7945 -1987.8998 -8131.1165
13/06/10 15:56:18 -94882.7794 -1985.2982 -8131.1231
13/06/10 15:58:18 -94882.7596 -1982.6973 -8131.1349
13/06/10 16:00:18 -94882.7458 -1980.0944 -8131.1443
13/06/10 16:02:18 -94882.7258 -1977.4935 -8131.1561
13/06/10 16:04:18 -94882.7102 -1974.8934 -8131.1627
13/06/10 16:06:18 -94882.6916 -1972.2912 -8131.1773
13/06/10 16:08:18 -94882.6702 -1969.6901 -8131.1864
13/06/10 16:10:18 -94882.6546 -1967.0885 -8131.1929
13/06/10 16:12:18 -94882.6344 -1964.4876 -8131.2048
13/06/10 16:14:18 -94882.6201 -1961.8847 -8131.2141
13/06/10 16:16:18 -94882.5997 -1959.2838 -8131.2260
13/06/10 16:18:18 -94882.5838 -1956.6822 -8131.2325
13/06/10 16:20:18 -94882.5589 -1954.0805 -8131.2496
13/06/10 16:22:18 -94882.5429 -1951.4789 -8131.2562
13/06/10 16:24:18 -94882.5265 -1948.8788 -8131.2628
13/06/10 16:26:18 -94882.5063 -1946.2750 -8131.2746
13/06/10 16:28:18 -94882.4922 -1943.6753 -8131.2868
13/06/10 16:30:18 -94882.4704 -1941.0727 -8131.2958
13/06/10 16:32:18 -94882.4537 -1938.4726 -8131.3024
13/06/10 16:34:18 -94882.4286 -1935.8695 -8131.3194
13/06/10 16:36:18 -94882.4118 -1933.2694 -8131.3260
13/06/10 16:38:18 -94882.3897 -1930.6669 -8131.3350
13/06/10 16:40:18 -94882.3755 -1928.0657 -8131.3472
13/06/10 16:42:18 -94882.3541 -1925.4649 -8131.3591
13/06/10 16:44:18 -94882.3374 -1922.8633 -8131.3656
13/06/10 16:46:18 -94882.3147 -1920.2623 -8131.3746
13/06/10 16:48:18 -94882.3004 -1917.6596 -8131.3868
13/06/10 16:50:18 -94882.2776 -1915.0586 -8131.3958
13/06/10 16:52:18 -94882.2606 -1912.4570 -8131.4024
13/06/10 16:54:18 -94882.2400 -1909.8564 -8131.4171
13/06/10 16:56:18 -94882.2185 -1907.2541 -8131.4289
13/06/10 16:58:18 -94882.2012 -1904.6525 -8131.4355
13/06/10 17:00:18 -94882.1805 -1902.0519 -8131.4501
13/06/10 17:02:18 -94882.1631 -1899.4503 -8131.4567
13/06/10 17:04:18 -94882.1398 -1896.8493 -8131.4657
13/06/10 17:06:18 -94882.1234 -1894.2480 -8131.4751
13/06/10 17:08:18 -94882.1015 -1891.6457 -8131.4869
13/06/10 17:10:18 -94882.0850 -1889.0443 -8131.4963
13/06/10 17:12:18 -94882.0614 -1886.4433 -8131.5053
13/06/10 17:14:18 -94882.0460 -1883.8422 -8131.5175
13/06/10 17:16:18 -94882.0223 -1881.2412 -8131.5265
13/06/10 17:18:18 -94881.9990 -1878.6372 -8131.5355
13/06/10 17:20:18 -94881.9831 -1876.0376 -8131.5477
13/06/10 17:22:18 -94881.9607 -1873.4353 -8131.5595
13/06/10 17:24:18 -94881.9422 -1870.8353 -8131.5661
13/06/10 17:26:18 -94881.9208 -1868.2332 -8131.5807
13/06/10 17:28:18 -94881.9025 -1865.6317 -8131.5873
13/06/10 17:30:18 -94881.8783 -1863.0307 -8131.5963
13/06/10 17:32:18 -94881.8623 -1860.4296 -8131.6085
13/06/10 17:34:18 -94881.8379 -1857.8286 -8131.6175
13/06/10 17:36:18 -94881.8208 -1855.2258 -8131.6269
13/06/10 17:38:18 -94881.7975 -1852.6251 -8131.6387
13/06/10 17:40:18 -94881.7800 -1850.0238 -8131.6481
13/06/10 17:42:18 -94881.7554 -1847.4228 -8131.6571
13/06/10 17:44:18 -94881.7389 -1844.8217 -8131.6693
13/06/10 17:46:18 -94881.7144 -1842.2192 -8131.6784
13/06/10 17:48:18 -94881.6951 -1839.6193 -8131.6849
13/06/10 17:50:18 -94881.6729 -1837.0172 -8131.6996
13/06/10 17:52:18 -94881.6550 -1834.4159 -8131.7090
13/06/10 17:54:18 -94881.6302 -1831.8135 -8131.7180
13/06/10 17:56:18 -94881.6130 -1829.2139 -8131.7302
13/06/10 17:58:18 -94881.5937 -1826.6124 -8131.7367
13/06/10 18:00:18 -94881.5632 -1824.0090 -8131.7482
13/06/10 18:02:18 -94881.5458 -1821.4095 -8131.7604
13/06/10 18:04:18 -94881.5207 -1818.8070 -8131.7694
13/06/10 18:06:18 -94881.5020 -1816.2073 -8131.7788
13/06/10 18:08:18 -94881.4782 -1813.6035 -8131.7906
13/06/10 18:10:18 -94881.4593 -1811.0038 -8131.8000
13/06/10 18:12:18 -94881.4340 -1808.4013 -8131.8090
13/06/10 18:14:18 -94881.4162 -1805.8018 -8131.8212
13/06/10 18:16:18 -94881.3909 -1803.1979 -8131.8302
13/06/10 18:18:18 -94881.3706 -1800.5979 -8131.8368
13/06/10 18:20:18 -94881.3473 -1797.9959 -8131.8514
13/06/10 18:22:18 -94881.3281 -1795.3962 -8131.8608
13/06/10 18:24:18 -94881.3022 -1792.7938 -8131.8698
13/06/10 18:26:18 -94881.2843 -1790.1927 -8131.8820
13/06/10 18:28:18 -94881.2581 -1787.5918 -8131.8910
13/06/10 18:30:18 -94881.2376 -1784.9904 -8131.8976
13/06/10 18:32:18 -94881.2195 -1782.3894 -8131.9098
13/06/10 18:34:18 -94881.1933 -1779.7870 -8131.9188
13/06/10 18:36:18 -94881.1748 -1777.1875 -8131.9310
13/06/10 18:38:18 -94881.1540 -1774.5860 -8131.9376
13/06/10 18:40:18 -94881.1288 -1771.9838 -8131.9494
13/06/10 18:42:18 -94881.1101 -1769.3844 -8131.9616
13/06/10 18:44:18 -94881.0836 -1766.7820 -8131.9706
13/06/10 18:46:18 -94881.0625 -1764.1805 -8131.9772
13/06/10 18:48:18 -94881.0438 -1761.5795 -8131.9894
13/06/10 18:50:18 -94881.0169 -1758.9787 -8131.9984
13/06/10 18:52:18 -94880.9971 -1756.3760 -8132.0078
13/06/10 18:54:18 -94880.9712 -1753.7753 -8132.0196
13/06/10 18:56:18 -94880.9510 -1751.1741 -8132.0290
13/06/10 18:58:18 -94880.9264 -1748.5722 -8132.0436
13/06/10 19:00:18 -94880.9046 -1745.9723 -8132.0502
13/06/10 19:02:18 -94880.8775 -1743.3699 -8132.0592
13/06/10 19:04:18 -94880.8579 -1740.7704 -8132.0714
13/06/10 19:06:18 -94880.8309 -1738.1666 -8132.0804
13/06/10 19:08:18 -94880.8089 -1735.5667 -8132.0870
13/06/10 19:10:18 -94880.7839 -1732.9647 -8132.1016
13/06/10 19:12:18 -94880.7631 -1730.3636 -8132.1110
13/06/10 19:14:18 -94880.7353 -1727.7627 -8132.1200
13/06/10 19:16:18 -94880.7156 -1725.1618 -8132.1322
13/06/10 19:18:18 -94880.6880 -1722.5594 -8132.1413
13/06/10 19:20:18 -94880.6681 -1719.9585 -8132.1535
13/06/10 19:22:18 -94880.6456 -1717.3586 -8132.1600
13/06/10 19:24:18 -94880.6235 -1714.7557 -8132.1666
13/06/10 19:26:18 -94880.5977 -1712.1553 -8132.1812
13/06/10 19:28:18 -94880.5764 -1709.5542 -8132.1906
13/06/10 19:30:18 -94880.5483 -1706.9518 -8132.1996
13/06/10 19:32:18 -94880.5278 -1704.3524 -8132.2118
13/06/10 19:34:18 -94880.4995 -1701.7501 -8132.2208
13/06/10 19:36:18 -94880.4791 -1699.1491 -8132.2330
13/06/10 19:38:18 -94880.4508 -1696.5468 -8132.2421
13/06/10 19:40:18 -94880.4276 -1693.9470 -8132.2486
13/06/10 19:42:18 -94880.4017 -1691.3436 -8132.2633
13/06/10 19:44:18 -94880.3796 -1688.7440 -8132.2727
13/06/10 19:46:18 -94880.3574 -1686.1443 -8132.2820
13/06/10 19:48:18 -94880.3357 -1683.5417 -8132.2914
13/06/10 19:50:18 -94880.3066 -1680.9409 -8132.3004
13/06/10 19:52:18 -94880.2857 -1678.3400 -8132.3126
13/06/10 19:54:18 -94880.2567 -1675.7377 -8132.3216
13/06/10 19:56:18 -94880.2357 -1673.1368 -8132.3338
13/06/10 19:58:18 -94880.2063 -1670.5360 -8132.3429
13/06/10 20:00:18 -94880.1827 -1667.9347 -8132.3494
13/06/10 20:02:18 -94880.1559 -1665.3328 -8132.3641
13/06/10 20:04:18 -94880.1386 -1662.7342 -8132.3710
13/06/10 20:06:18 -94880.1119 -1660.1308 -8132.3856
13/06/10 20:08:18 -94880.0878 -1657.5310 -8132.3922
13/06/10 20:10:18 -94880.0585 -1654.9273 -8132.4012
13/06/10 20:12:18 -94880.0366 -1652.3279 -8132.4134
13/06/10 20:14:18 -94880.0070 -1649.7256 -8132.4224
13/06/10 20:16:18 -94879.9852 -1647.1247 -8132.4346
13/06/10 20:18:18 -94879.9552 -1644.5240 -8132.4437
13/06/10 20:20:18 -94879.9376 -1641.9239 -8132.4506
13/06/10 20:22:18 -94879.9089 -1639.3218 -8132.4624
13/06/10 20:24:18 -94879.8857 -1636.7207 -8132.4718
13/06/10 20:26:18 -94879.8577 -1634.1204 -8132.4864
13/06/10 20:28:18 -94879.8332 -1631.5191 -8132.4930
13/06/10 20:30:18 -94879.8030 -1628.9169 -8132.5020
13/06/10 20:32:18 -94879.7806 -1626.3160 -8132.5142
13/06/10 20:34:18 -94879.7558 -1623.7147 -8132.5208
13/06/10 20:36:18 -94879.7331 -1621.1154 -8132.5330
13/06/10 20:38:18 -94879.7029 -1618.5117 -8132.5420
13/06/10 20:40:18 -94879.6788 -1615.9121 -8132.5514
13/06/10 20:42:18 -94879.6506 -1613.3103 -8132.5660
13/06/10 20:44:18 -94879.6255 -1610.7090 -8132.5726
13/06/10 20:46:18 -94879.6024 -1608.1097 -8132.5848
13/06/10 20:48:18 -94879.5774 -1605.5069 -8132.5914
13/06/10 20:50:18 -94879.5486 -1602.9067 -8132.6060
13/06/10 20:52:18 -94879.5232 -1600.3054 -8132.6126
13/06/10 20:54:18 -94879.4922 -1597.7032 -8132.6216
13/06/10 20:56:18 -94879.4688 -1595.1039 -8132.6338
13/06/10 20:58:18 -94879.4446 -1592.5013 -8132.6432
13/06/10 21:00:18 -94879.4198 -1589.9018 -8132.6526
13/06/10 21:02:18 -94879.3900 -1587.2983 -8132.6644
13/06/10 21:04:18 -94879.3663 -1584.6990 -8132.6766
13/06/10 21:06:18 -94879.3348 -1582.0968 -8132.6856
13/06/10 21:08:18 -94879.3089 -1579.4956 -8132.6922
13/06/10 21:10:18 -94879.2849 -1576.8963 -8132.7044
13/06/10 21:12:18 -94879.2591 -1574.2936 -8132.7110
13/06/10 21:14:18 -94879.2295 -1571.6933 -8132.7256
13/06/10 21:16:18 -94879.2032 -1569.0921 -8132.7322
13/06/10 21:18:18 -94879.1738 -1566.4903 -8132.7468
13/06/10 21:20:18 -94879.1483 -1563.8908 -8132.7562
13/06/10 21:22:18 -94879.1221 -1561.2881 -8132.7628
13/06/10 21:24:18 -94879.0922 -1558.6879 -8132.7774
13/06/10 21:26:18 -94879.0658 -1556.0852 -8132.7840
13/06/10 21:28:18 -94879.0413 -1553.4859 -8132.7962
13/06/10 21:30:18 -94879.0146 -1550.8847 -8132.8028
13/06/10 21:32:18 -94878.9846 -1548.2830 -8132.8174
13/06/10 21:34:18 -94878.9575 -1545.6833 -8132.8240
13/06/10 21:36:18 -94878.9276 -1543.0800 -8132.8386
13/06/10 21:38:18 -94878.9059 -1540.4813 -8132.8427
13/06/10 21:40:18 -94878.8747 -1537.8779 -8132.8546
13/06/10 21:42:18 -94878.8485 -1535.2784 -8132.8639
13/06/10 21:44:18 -94878.8169 -1532.6765 -8132.8758
13/06/10 21:46:18 -94878.7976 -1530.0767 -8132.8855
13/06/10 21:48:18 -94878.7644 -1527.4760 -8132.8945
13/06/10 21:50:18 -94878.7396 -1524.8738 -8132.9067
13/06/10 21:52:18 -94878.7063 -1522.2732 -8132.9157
13/06/10 21:54:18 -94878.6811 -1519.6724 -8132.9279
13/06/10 21:56:18 -94878.6535 -1517.0713 -8132.9345
13/06/10 21:58:18 -94878.6257 -1514.4701 -8132.9411
13/06/10 22:00:18 -94878.5948 -1511.8684 -8132.9557
13/06/10 22:02:18 -94878.5682 -1509.2675 -8132.9651
13/06/10 22:04:18 -94878.5414 -1506.6665 -8132.9745
13/06/10 22:06:18 -94878.5091 -1504.0646 -8132.9863
13/06/10 22:08:18 -94878.4832 -1501.4654 -8132.9985
13/06/10 22:10:18 -94878.4550 -1498.8642 -8133.0051
13/06/10 22:12:18 -94878.4292 -1496.2635 -8133.0173
13/06/10 22:14:18 -94878.3954 -1493.6614 -8133.0263
13/06/10 22:16:18 -94878.3695 -1491.0607 -8133.0385
13/06/10 22:18:18 -94878.3408 -1488.4611 -8133.0451
13/06/10 22:20:18 -94878.3150 -1485.8589 -8133.0573
13/06/10 22:22:18 -94878.2806 -1483.2583 -8133.0663
13/06/10 22:24:18 -94878.2535 -1480.6559 -8133.0757
13/06/10 22:26:18 -94878.2257 -1478.0565 -8133.0851
13/06/10 22:28:18 -94878.1981 -1475.4556 -8133.0945
13/06/10 22:30:18 -94878.1662 -1472.8539 -8133.1091
13/06/10 22:32:18 -94878.1428 -1470.2537 -8133.1132
13/06/10 22:34:18 -94878.1107 -1467.6521 -8133.1279
13/06/10 22:36:18 -94878.0816 -1465.0510 -8133.1344
13/06/10 22:38:18 -94878.0491 -1462.4509 -8133.1491
13/06/10 22:40:18 -94878.0202 -1459.8482 -8133.1556
13/06/10 22:42:18 -94877.9931 -1457.2491 -8133.1678
13/06/10 22:44:18 -94877.9585 -1454.6455 -8133.1769
13/06/10 22:46:18 -94877.9368 -1452.0473 -8133.1866
13/06/10 22:48:18 -94877.9018 -1449.4453 -8133.1956
13/06/10 22:50:18 -94877.8747 -1446.8446 -8133.2078
13/06/10 22:52:18 -94877.8463 -1444.2437 -8133.2172
13/06/10 22:54:18 -94877.8190 -1441.6430 -8133.2294
13/06/10 22:56:18 -94877.7837 -1439.0410 -8133.2384
13/06/10 22:58:18 -94877.7563 -1436.4403 -8133.2506
13/06/10 23:00:18 -94877.7264 -1433.8393 -8133.2572
13/06/10 23:02:18 -94877.6986 -1431.2401 -8133.2694
13/06/10 23:04:18 -94877.6633 -1428.6366 -8133.2784
13/06/10 23:06:18 -94877.6330 -1426.0370 -8133.2850
13/06/10 23:08:18 -94877.6052 -1423.4364 -8133.2972
13/06/10 23:10:18 -94877.5695 -1420.8344 -8133.3062
13/06/10 23:12:18 -94877.5471 -1418.2347 -8133.3159
13/06/10 23:14:18 -94877.5124 -1415.6329 -8133.3278
13/06/10 23:16:18 -94877.4832 -1413.0321 -8133.3372
13/06/10 23:18:18 -94877.4539 -1410.4312 -8133.3465
13/06/10 23:20:18 -94877.4257 -1407.8306 -8133.3587
13/06/10 23:22:18 -94877.3893 -1405.2301 -8133.3678
13/06/10 23:24:18 -94877.3667 -1402.6289 -8133.3775
13/06/10 23:26:18 -94877.3302 -1400.0284 -8133.3865
13/06/10 23:28:18 -94877.3020 -1397.4263 -8133.3987
13/06/10 23:30:18 -94877.2708 -1394.8268 -8133.4053
13/06/10 23:32:18 -94877.2367 -1392.2252 -8133.4199
13/06/10 23:34:18 -94877.2059 -1389.6227 -8133.4265
13/06/10 23:36:18 -94877.1769 -1387.0236 -8133.4387
13/06/10 23:38:18 -94877.1457 -1384.4226 -8133.4453
13/06/10 23:40:18 -94877.1168 -1381.8220 -8133.4575
13/06/10 23:42:18 -94877.0867 -1379.2212 -8133.4669
13/06/10 23:44:18 -94877.0521 -1376.6196 -8133.4815
13/06/10 23:46:18 -94877.0262 -1374.0196 -8133.4856
13/06/10 23:48:18 -94876.9915 -1371.4180 -8133.5003
13/06/10 23:50:18 -94876.9599 -1368.8170 -8133.5068
13/06/10 23:52:18 -94876.9303 -1366.2179 -8133.5190
13/06/10 23:54:18 -94876.8933 -1363.6145 -8133.5281
13/06/10 23:56:18 -94876.8694 -1361.0149 -8133.5378
13/06/10 23:58:18 -94876.8317 -1358.4144 -8133.5468
13/06/11 00:00:18 -94876.8024 -1355.8123 -8133.5590
13/06/11 00:02:18 -94876.7725 -1353.2133 -8133.5712
13/06/11 00:04:18 -94876.7407 -1350.6108 -8133.5778
13/06/11 00:06:18 -94876.7051 -1348.0108 -8133.5924
13/06/11 00:08:18 -94876.6784 -1345.4108 -8133.5966
13/06/11 00:10:18 -94876.6429 -1342.8093 -8133.6112
13/06/11 00:12:18 -94876.6118 -1340.2085 -8133.6206
13/06/11 00:14:18 -94876.5808 -1337.6062 -8133.6300
13/06/11 00:16:18 -94876.5436 -1335.0060 -8133.6418
13/06/11 00:18:18 -94876.5190 -1332.4064 -8133.6516
13/06/11 00:20:18 -94876.4808 -1329.8045 -8133.6606
13/06/11 00:22:18 -94876.4560 -1327.2049 -8133.6703
13/06/11 00:24:18 -94876.4177 -1324.6030 -8133.6793
13/06/11 00:26:18 -94876.3927 -1322.0034 -8133.6891
13/06/11 00:28:18 -94876.3542 -1319.4015 -8133.6981
13/06/11 00:30:18 -94876.3236 -1316.8010 -8133.7103
13/06/11 00:32:18 -94876.2906 -1314.2001 -8133.7169
13/06/11 00:34:18 -94876.2543 -1311.5986 -8133.7315
13/06/11 00:36:18 -94876.2266 -1308.9986 -8133.7357
13/06/11 00:38:18 -94876.1902 -1306.3971 -8133.7503
13/06/11 00:40:18 -94876.1580 -1303.7964 -8133.7597
13/06/11 00:42:18 -94876.1258 -1301.1957 -8133.7691
13/06/11 00:44:18 -94876.0944 -1298.5967 -8133.7813
13/06/11 00:46:18 -94876.0623 -1295.9945 -8133.7907
13/06/11 00:48:18 -94876.0311 -1293.3940 -8133.8028
13/06/11 00:50:18 -94875.9974 -1290.7931 -8133.8094
13/06/11 00:52:18 -94875.9605 -1288.1916 -8133.8241
13/06/11 00:54:18 -94875.9319 -1285.5932 -8133.8282
13/06/11 00:56:18 -94875.8951 -1282.9902 -8133.8428
13/06/11 00:58:18 -94875.8611 -1280.3893 -8133.8494
13/06/11 01:00:18 -94875.8295 -1277.7888 -8133.8616
13/06/11 01:02:18 -94875.7953 -1275.1879 -8133.8682
13/06/11 01:04:18 -94875.7633 -1272.5889 -8133.8804
13/06/11 01:06:18 -94875.7238 -1269.9856 -8133.8894
13/06/11 01:08:18 -94875.6974 -1267.3861 -8133.8991
13/06/11 01:10:18 -94875.6596 -1264.7861 -8133.9138
13/06/11 01:12:18 -94875.6309 -1262.1847 -8133.9179
13/06/11 01:14:18 -94875.5932 -1259.5833 -8133.9326
13/06/11 01:16:18 -94875.5653 -1256.9836 -8133.9395
13/06/11 01:18:18 -94875.5263 -1254.3820 -8133.9513
13/06/11 01:20:18 -94875.4925 -1251.7828 -8133.9607
13/06/11 01:22:18 -94875.4604 -1249.1808 -8133.9729
13/06/11 01:24:18 -94875.4255 -1246.5800 -8133.9795
13/06/11 01:26:18 -94875.3929 -1243.9795 -8133.9917
13/06/11 01:28:18 -94875.3547 -1241.3781 -8134.0063
13/06/11 01:30:18 -94875.3252 -1238.7782 -8134.0105
13/06/11 01:32:18 -94875.2869 -1236.1768 -8134.0251
13/06/11 01:34:18 -94875.2516 -1233.5760 -8134.0317
13/06/11 01:36:18 -94875.2185 -1230.9770 -8134.0439
13/06/11 01:38:18 -94875.1834 -1228.3747 -8134.0504
13/06/11 01:40:18 -94875.1503 -1225.7743 -8134.0626
13/06/11 01:42:18 -94875.1148 -1223.1734 -8134.0692
13/06/11 01:44:18 -94875.0816 -1220.5730 -8134.0814
13/06/11 01:46:18 -94875.0484 -1217.9726 -8134.0936
13/06/11 01:48:18 -94875.0126 -1215.3717 -8134.1002
13/06/11 01:50:18 -94874.9792 -1212.7713 -8134.1124
13/06/11 01:52:18 -94874.9390 -1210.1698 -8134.1242
13/06/11 01:54:18 -94874.9098 -1207.5701 -8134.1312
13/06/11 01:56:18 -94874.8695 -1204.9685 -8134.1430
13/06/11 01:58:18 -94874.8414 -1202.3691 -8134.1527
13/06/11 02:00:18 -94874.8064 -1199.7685 -8134.1621
13/06/11 02:02:18 -94874.7714 -1197.1679 -8134.1715
13/06/11 02:04:18 -94874.7378 -1194.5660 -8134.1837
13/06/11 02:06:18 -94874.6957 -1191.9657 -8134.1927
13/06/11 02:08:18 -94874.6672 -1189.3663 -8134.2025
13/06/11 02:10:18 -94874.6254 -1186.7630 -8134.2115
13/06/11 02:12:18 -94874.5965 -1184.1651 -8134.2212
13/06/11 02:14:18 -94874.5570 -1181.5623 -8134.2359
13/06/11 02:16:18 -94874.5203 -1178.9615 -8134.2425
13/06/11 02:18:18 -94874.4857 -1176.3626 -8134.2547
13/06/11 02:20:18 -94874.4491 -1173.7603 -8134.2612
13/06/11 02:22:18 -94874.4146 -1171.1599 -8134.2734
13/06/11 02:24:18 -94874.3798 -1168.5611 -8134.2856
13/06/11 02:26:18 -94874.3430 -1165.9588 -8134.2922
13/06/11 02:28:18 -94874.3083 -1163.3584 -8134.3044
13/06/11 02:30:18 -94874.2711 -1160.7577 -8134.3110
13/06/11 02:32:18 -94874.2362 -1158.1573 -8134.3232
13/06/11 02:34:18 -94874.2001 -1155.5568 -8134.3326
13/06/11 02:36:18 -94874.1639 -1152.9562 -8134.3419
13/06/11 02:38:18 -94874.1288 -1150.3559 -8134.3541
13/06/11 02:40:18 -94874.0925 -1147.7553 -8134.3635
13/06/11 02:42:18 -94874.0564 -1145.1533 -8134.3729
13/06/11 02:44:18 -94874.0196 -1142.5542 -8134.3823
13/06/11 02:46:18 -94873.9843 -1139.9539 -8134.3945
13/06/11 02:48:18 -94873.9479 -1137.3518 -8134.4039
13/06/11 02:50:18 -94873.9110 -1134.7528 -8134.4133
13/06/11 02:52:18 -94873.8757 -1132.1510 -8134.4255
13/06/11 02:54:18 -94873.8322 -1129.5493 -8134.4345
13/06/11 02:56:18 -94873.8017 -1126.9514 -8134.4442
13/06/11 02:58:18 -94873.7662 -1124.3496 -8134.4564
13/06/11 03:00:18 -94873.7280 -1121.7489 -8134.4630
13/06/11 03:02:18 -94873.6921 -1119.1486 -8134.4752
13/06/11 03:04:18 -94873.6538 -1116.5479 -8134.4818
13/06/11 03:06:18 -94873.6177 -1113.9476 -8134.4940
13/06/11 03:08:18 -94873.5816 -1111.3473 -8134.5062
13/06/11 03:10:18 -94873.5430 -1108.7466 -8134.5128
13/06/11 03:12:18 -94873.5068 -1106.1463 -8134.5250
13/06/11 03:14:18 -94873.4683 -1103.5440 -8134.5315
13/06/11 03:16:18 -94873.4319 -1100.9438 -8134.5437
13/06/11 03:18:18 -94873.3952 -1098.3450 -8134.5559
13/06/11 03:20:18 -94873.3566 -1095.7428 -8134.5625
13/06/11 03:22:18 -94873.3200 -1093.1425 -8134.5747
13/06/11 03:24:18 -94873.2809 -1090.5418 -8134.5813
13/06/11 03:26:18 -94873.2442 -1087.9415 -8134.5935
13/06/11 03:28:18 -94873.2074 -1085.3413 -8134.6057
13/06/11 03:30:18 -94873.1681 -1082.7406 -8134.6122
13/06/11 03:32:18 -94873.1312 -1080.1403 -8134.6244
13/06/11 03:34:18 -94873.0997 -1077.5410 -8134.6342
13/06/11 03:36:18 -94873.0561 -1074.9381 -8134.6460
13/06/11 03:38:18 -94873.0178 -1072.3376 -8134.6554
13/06/11 03:40:18 -94872.9791 -1069.7387 -8134.6648
13/06/11 03:42:18 -94872.9421 -1067.1369 -8134.6770
13/06/11 03:44:18 -94872.9090 -1064.5374 -8134.6839
13/06/11 03:46:18 -94872.8649 -1061.9360 -8134.6958
13/06/11 03:48:18 -94872.8274 -1059.3358 -8134.7080
13/06/11 03:50:18 -94872.7953 -1056.7365 -8134.7177
13/06/11 03:52:18 -94872.7498 -1054.1349 -8134.7267
13/06/11 03:54:18 -94872.7179 -1051.5341 -8134.7365
13/06/11 03:56:18 -94872.6774 -1048.9349 -8134.7431
13/06/11 03:58:18 -94872.6398 -1046.3332 -8134.7553
13/06/11 04:00:18 -94872.6019 -1043.7330 -8134.7675
13/06/11 04:02:18 -94872.5615 -1041.1324 -8134.7740
13/06/11 04:04:18 -94872.5235 -1038.5321 -8134.7862
13/06/11 04:06:18 -94872.4853 -1035.9319 -8134.7984
13/06/11 04:08:18 -94872.4447 -1033.3313 -8134.8050
13/06/11 04:10:18 -94872.4067 -1030.7296 -8134.8172
13/06/11 04:12:18 -94872.3660 -1028.1290 -8134.8238
13/06/11 04:14:18 -94872.3329 -1025.5312 -8134.8335
13/06/11 04:16:18 -94872.2891 -1022.9286 -8134.8482
13/06/11 04:18:18 -94872.2482 -1020.3280 -8134.8547
13/06/11 04:20:18 -94872.2151 -1017.7287 -8134.8645
13/06/11 04:22:18 -94872.1709 -1015.1276 -8134.8791
13/06/11 04:24:18 -94872.1353 -1012.5279 -8134.8833
13/06/11 04:26:18 -94872.0965 -1009.9277 -8134.8955
13/06/11 04:28:18 -94872.0578 -1007.3260 -8134.9077
13/06/11 04:30:18 -94872.0165 -1004.7255 -8134.9143
13/06/11 04:32:18 -94871.9774 -1002.1253 -8134.9264
13/06/11 04:34:18 -94871.9383 -999.5251 -8134.9386
13/06/11 04:36:18 -94871.8968 -996.9245 -8134.9452
13/06/11 04:38:18 -94871.8578 -994.3228 -8134.9574
13/06/11 04:40:18 -94871.8161 -991.7223 -8134.9640
13/06/11 04:42:18 -94871.7764 -989.1236 -8134.9762
13/06/11 04:44:18 -94871.7428 -986.5229 -8134.9860
13/06/11 04:46:18 -94871.7009 -983.9223 -8134.9925
13/06/11 04:48:18 -94871.6558 -981.3212 -8135.0072
13/06/11 04:50:18 -94871.6219 -978.7205 -8135.0169
13/06/11 04:52:18 -94871.5807 -976.1217 -8135.0263
13/06/11 04:54:18 -94871.5397 -973.5213 -8135.0357
13/06/11 04:56:18 -94871.5001 -970.9197 -8135.0479
13/06/11 04:58:18 -94871.4590 -968.3193 -8135.0573
13/06/11 05:00:18 -94871.4233 -965.7199 -8135.0642
13/06/11 05:02:18 -94871.3777 -963.1189 -8135.0789
13/06/11 05:04:18 -94871.3419 -960.5195 -8135.0858
13/06/11 05:06:18 -94871.3005 -957.9191 -8135.0952
13/06/11 05:08:18 -94871.2605 -955.3175 -8135.1074
13/06/11 05:10:18 -94871.2189 -952.7172 -8135.1168
13/06/11 05:12:18 -94871.1785 -950.1171 -8135.1290
13/06/11 05:14:18 -94871.1368 -947.5168 -8135.1384
13/06/11 05:16:18 -94871.0950 -944.9165 -8135.1477
13/06/11 05:18:18 -94871.0547 -942.3148 -8135.1599
13/06/11 05:20:18 -94871.0183 -939.7155 -8135.1669
13/06/11 05:22:18 -94870.9763 -937.1152 -8135.1763
13/06/11 05:24:18 -94870.9300 -934.5141 -8135.1909
13/06/11 05:26:18 -94870.8946 -931.9150 -8135.2007
13/06/11 05:28:18 -94870.8512 -929.3145 -8135.2073
13/06/11 05:30:18 -94870.8104 -926.7129 -8135.2194
13/06/11 05:32:18 -94870.7693 -924.1128 -8135.2316
13/06/11 05:34:18 -94870.7257 -921.5123 -8135.2382
13/06/11 05:36:18 -94870.6900 -918.9132 -8135.2480
13/06/11 05:38:18 -94870.6487 -916.3131 -8135.2602
13/06/11 05:40:18 -94870.6049 -913.7126 -8135.2668
13/06/11 05:42:18 -94870.5637 -911.1110 -8135.2789
13/06/11 05:44:18 -94870.5221 -908.5110 -8135.2911
13/06/11 05:46:18 -94870.4837 -905.9114 -8135.2953
13/06/11 05:48:18 -94870.4423 -903.3098 -8135.3075
13/06/11 05:50:18 -94870.3947 -900.7104 -8135.3221
13/06/11 05:52:18 -94870.3560 -898.1108 -8135.3263
13/06/11 05:54:18 -94870.3144 -895.5093 -8135.3385
13/06/11 05:56:18 -94870.2725 -892.9092 -8135.3506
13/06/11 05:58:18 -94870.2360 -890.3101 -8135.3604
13/06/11 06:00:18 -94870.1862 -887.7072 -8135.3694
13/06/11 06:02:18 -94870.1493 -885.1096 -8135.3792
13/06/11 06:04:18 -94870.1071 -882.5096 -8135.3914
13/06/11 06:06:18 -94870.0627 -879.9076 -8135.3980
13/06/11 06:08:18 -94870.0258 -877.3085 -8135.4077
13/06/11 06:10:18 -94869.9779 -874.7076 -8135.4223
13/06/11 06:12:18 -94869.9387 -872.1066 -8135.4265
13/06/11 06:14:18 -94869.8962 -869.5066 -8135.4387
13/06/11 06:16:18 -94869.8535 -866.9065 -8135.4509
13/06/11 06:18:18 -94869.8139 -864.3070 -8135.4550
13/06/11 06:20:18 -94869.7656 -861.7061 -8135.4697
13/06/11 06:22:18 -94869.7228 -859.1061 -8135.4819
13/06/11 06:24:18 -94869.6856 -856.5055 -8135.4916
13/06/11 06:26:18 -94869.6402 -853.9051 -8135.4982
13/06/11 06:28:18 -94869.5972 -851.3051 -8135.5104
13/06/11 06:30:18 -94869.5598 -848.7045 -8135.5201
13/06/11 06:32:18 -94869.5087 -846.1032 -8135.5292
13/06/11 06:34:18 -94869.4710 -843.5041 -8135.5389
13/06/11 06:36:18 -94869.4276 -840.9042 -8135.5511
13/06/11 06:38:18 -94869.3842 -838.3042 -8135.5633
13/06/11 06:40:18 -94869.3439 -835.7047 -8135.5675
13/06/11 06:42:18 -94869.3006 -833.1032 -8135.5796
13/06/11 06:44:18 -94869.2514 -830.5023 -8135.5943
13/06/11 06:46:18 -94869.2108 -827.9029 -8135.5984
13/06/11 06:48:18 -94869.1673 -825.3014 -8135.6106
13/06/11 06:50:18 -94869.1235 -822.7014 -8135.6228
13/06/11 06:52:18 -94869.0827 -820.1020 -8135.6270
13/06/11 06:54:18 -94869.0388 -817.5020 -8135.6391
13/06/11 06:56:18 -94868.9947 -814.9021 -8135.6513
13/06/11 06:58:18 -94868.9506 -812.3021 -8135.6635
13/06/11 07:00:18 -94868.9043 -809.7003 -8135.6701
13/06/11 07:02:18 -94868.8656 -807.1013 -8135.6799
13/06/11 07:04:18 -94868.8213 -804.5013 -8135.6921
13/06/11 07:06:18 -94868.7772 -801.8999 -8135.7043
13/06/11 07:08:18 -94868.7358 -799.3004 -8135.7084
13/06/11 07:10:18 -94868.6913 -796.7005 -8135.7206
13/06/11 07:12:18 -94868.6470 -794.0991 -8135.7328
13/06/11 07:14:18 -94868.5999 -791.4987 -8135.7394
13/06/11 07:16:18 -94868.5552 -788.8988 -8135.7516
13/06/11 07:18:18 -94868.5159 -786.2998 -8135.7613
13/06/11 07:20:18 -94868.4710 -783.6999 -8135.7735
13/06/11 07:22:18 -94868.4237 -781.0996 -8135.7801
13/06/11 07:24:18 -94868.3845 -778.4991 -8135.7899
13/06/11 07:26:18 -94868.3394 -775.8992 -8135.8021
13/06/11 07:28:18 -94868.2875 -773.2982 -8135.8139
13/06/11 07:30:18 -94868.2469 -770.6975 -8135.8208
13/06/11 07:32:18 -94868.2016 -768.0976 -8135.8330
13/06/11 07:34:18 -94868.1562 -765.4977 -8135.8452
13/06/11 07:36:18 -94868.1142 -762.8968 -8135.8494
13/06/11 07:38:18 -94868.0687 -760.2969 -8135.8616
13/06/11 07:40:18 -94868.0287 -757.6979 -8135.8713
13/06/11 07:42:18 -94867.9821 -755.0963 -8135.8807
13/06/11 07:44:18 -94867.9352 -752.4963 -8135.8901
13/06/11 07:46:18 -94867.8949 -749.8973 -8135.8999
13/06/11 07:48:18 -94867.8423 -747.2963 -8135.9117
13/06/11 07:50:18 -94867.7964 -744.6964 -8135.9239
13/06/11 07:52:18 -94867.7548 -742.0973 -8135.9308
13/06/11 07:54:18 -94867.7090 -739.4959 -8135.9430
13/06/11 07:56:18 -94867.6617 -736.8959 -8135.9524
13/06/11 07:58:18 -94867.6210 -734.2969 -8135.9622
13/06/11 08:00:18 -94867.5738 -731.6954 -8135.9716
13/06/11 08:02:18 -94867.5263 -729.0953 -8135.9809
13/06/11 08:04:18 -94867.4854 -726.4964 -8135.9907
13/06/11 08:06:18 -94867.4389 -723.8965 -8136.0029
13/06/11 08:08:18 -94867.3914 -721.2950 -8136.0123
13/06/11 08:10:18 -94867.3492 -718.6959 -8136.0192
13/06/11 08:12:18 -94867.3025 -716.0960 -8136.0314
13/06/11 08:14:18 -94867.2560 -713.4947 -8136.0436
13/06/11 08:16:18 -94867.2123 -710.8954 -8136.0478
13/06/11 08:18:18 -94867.1599 -708.2946 -8136.0624
13/06/11 08:20:18 -94867.1187 -705.6942 -8136.0722
13/06/11 08:22:18 -94867.0717 -703.0944 -8136.0844
13/06/11 08:24:18 -94867.0222 -700.4942 -8136.0909
13/06/11 08:26:18 -94866.9808 -697.8938 -8136.1007
13/06/11 08:28:18 -94866.9336 -695.2940 -8136.1129
13/06/11 08:30:18 -94866.8863 -692.6942 -8136.1251
13/06/11 08:32:18 -94866.8423 -690.0934 -8136.1292
13/06/11 08:34:18 -94866.7948 -687.4936 -8136.1414
13/06/11 08:36:18 -94866.7473 -684.8938 -8136.1536
13/06/11 08:38:18 -94866.7055 -682.2934 -8136.1634
13/06/11 08:40:18 -94866.6555 -679.6932 -8136.1700
13/06/11 08:42:18 -94866.6077 -677.0934 -8136.1822
13/06/11 08:44:18 -94866.5655 -674.4945 -8136.1919
13/06/11 08:46:18 -94866.5179 -671.8932 -8136.2041
13/06/11 08:48:18 -94866.4699 -669.2935 -8136.2163
13/06/11 08:50:18 -94866.4251 -666.6942 -8136.2205
13/06/11 08:52:18 -94866.3772 -664.0929 -8136.2327
13/06/11 08:54:18 -94866.3291 -661.4932 -8136.2448
13/06/11 08:56:18 -94866.2864 -658.8943 -8136.2546
13/06/11 08:58:18 -94866.2360 -656.2926 -8136.2612
13/06/11 09:00:18 -94866.1877 -653.6929 -8136.2734
13/06/11 09:02:18 -94866.1448 -651.0940 -8136.2831
13/06/11 09:04:18 -94866.0965 -648.4928 -8136.2953
13/06/11 09:06:18 -94866.0480 -645.8930 -8136.3075
13/06/11 09:08:18 -94866.0025 -643.2938 -8136.3117
13/06/11 09:10:18 -94865.9540 -640.6926 -8136.3239
13/06/11 09:12:18 -94865.9053 -638.0928 -8136.3361
13/06/11 09:14:18 -94865.8608 -635.4938 -8136.3430
13/06/11 09:16:18 -94865.8107 -632.8939 -8136.3524
13/06/11 09:18:18 -94865.7619 -630.2926 -8136.3646
13/06/11 09:20:18 -94865.7184 -627.6938 -8136.3744
13/06/11 09:22:18 -94865.6681 -625.0939 -8136.3837
13/06/11 09:24:18 -94865.6247 -622.4936 -8136.3935
13/06/11 09:26:18 -94865.5743 -619.8937 -8136.4029
13/06/11 09:28:18 -94865.5238 -617.2937 -8136.4123
13/06/11 09:30:18 -94865.4802 -614.6934 -8136.4220
13/06/11 09:32:18 -94865.4307 -612.0937 -8136.4342
13/06/11 09:34:18 -94865.3812 -609.4940 -8136.4464
13/06/11 09:36:18 -94865.3349 -606.8933 -8136.4506
13/06/11 09:38:18 -94865.2853 -604.2936 -8136.4628
13/06/11 09:40:18 -94865.2355 -601.6939 -8136.4750
13/06/11 09:42:18 -94865.1915 -599.0937 -8136.4847
13/06/11 09:44:18 -94865.1416 -596.4940 -8136.4969
13/06/11 09:46:18 -94865.0893 -593.8939 -8136.5035
13/06/11 09:48:18 -94865.0448 -591.2951 -8136.5133
13/06/11 09:50:18 -94864.9950 -588.6939 -8136.5255
13/06/11 09:52:18 -94864.9503 -586.0952 -8136.5352
13/06/11 09:54:18 -94864.9004 -583.4940 -8136.5474
13/06/11 09:56:18 -94864.8535 -580.8933 -8136.5516
13/06/11 09:58:18 -94864.8031 -578.2937 -8136.5637
13/06/11 10:00:18 -94864.7527 -575.6940 -8136.5759
13/06/11 10:02:18 -94864.7077 -573.0953 -8136.5857
13/06/11 10:04:18 -94864.6574 -570.4941 -8136.5979
13/06/11 10:06:18 -94864.6043 -567.8940 -8136.6045
13/06/11 10:08:18 -94864.5591 -565.2953 -8136.6142
13/06/11 10:10:18 -94864.5086 -562.6942 -8136.6264
13/06/11 10:12:18 -94864.4578 -560.0945 -8136.6386
13/06/11 10:14:18 -94864.4112 -557.4956 -8136.6456
13/06/11 10:16:18 -94864.3592 -554.8942 -8136.6550
13/06/11 10:18:18 -94864.3082 -552.2946 -8136.6672
13/06/11 10:20:18 -94864.2669 -549.6966 -8136.6717
13/06/11 10:22:18 -94864.2160 -547.0955 -8136.6839
13/06/11 10:24:18 -94864.1649 -544.4943 -8136.6961
13/06/11 10:26:18 -94864.1179 -541.8954 -8136.7030
13/06/11 10:28:18 -94864.0653 -539.2956 -8136.7124
13/06/11 10:30:18 -94864.0141 -536.6945 -8136.7246
13/06/11 10:32:18 -94863.9681 -534.0958 -8136.7344
13/06/11 10:34:18 -94863.9165 -531.4962 -8136.7466
13/06/11 10:36:18 -94863.8650 -528.8951 -8136.7588
13/06/11 10:38:18 -94863.8164 -526.2960 -8136.7629
13/06/11 10:40:18 -94863.7701 -523.6973 -8136.7727
13/06/11 10:42:18 -94863.7185 -521.0962 -8136.7849
13/06/11 10:44:18 -94863.6721 -518.4975 -8136.7946
13/06/11 10:46:18 -94863.6200 -515.8979 -8136.8068
13/06/11 10:48:18 -94863.5682 -513.2969 -8136.8190
13/06/11 10:50:18 -94863.5194 -510.6963 -8136.8231
13/06/11 10:52:18 -94863.4671 -508.0967 -8136.8353
13/06/11 10:54:18 -94863.4148 -505.4971 -8136.8475
13/06/11 10:56:18 -94863.3682 -502.8970 -8136.8573
13/06/11 10:58:18 -94863.3213 -500.2983 -8136.8671
13/06/11 11:00:18 -94863.2676 -497.6985 -8136.8764
13/06/11 11:02:18 -94863.2140 -495.0973 -8136.8858
13/06/11 11:04:18 -94863.1669 -492.4986 -8136.8956
13/06/11 11:06:18 -94863.1130 -489.8989 -8136.9050
13/06/11 11:08:18 -94863.0604 -487.2978 -8136.9172
13/06/11 11:10:18 -94863.0134 -484.6977 -8136.9269
13/06/11 11:12:18 -94862.9660 -482.0990 -8136.9367
13/06/11 11:14:18 -94862.9106 -479.4991 -8136.9433
13/06/11 11:16:18 -94862.8633 -476.8990 -8136.9530
13/06/11 11:18:18 -94862.8101 -474.2994 -8136.9652
13/06/11 11:20:18 -94862.7569 -471.6999 -8136.9774
13/06/11 11:22:18 -94862.7092 -469.1013 -8136.9872
13/06/11 11:24:18 -94862.6563 -466.4987 -8136.9994
13/06/11 11:26:18 -94862.6060 -463.8997 -8137.0035
13/06/11 11:28:18 -94862.5525 -461.3002 -8137.0157
13/06/11 11:30:18 -94862.5047 -458.7001 -8137.0255
13/06/11 11:32:18 -94862.4511 -456.1006 -8137.0377
13/06/11 11:34:18 -94862.3974 -453.5011 -8137.0499
13/06/11 11:36:18 -94862.3494 -450.9010 -8137.0596
13/06/11 11:38:18 -94862.2999 -448.3022 -8137.0666
13/06/11 11:40:18 -94862.2450 -445.7010 -8137.0760
13/06/11 11:42:18 -94862.1966 -443.1024 -8137.0857
13/06/11 11:44:18 -94862.1428 -440.5014 -8137.0979
13/06/11 11:46:18 -94862.0875 -437.9017 -8137.1073
13/06/11 11:48:18 -94862.0388 -435.3031 -8137.1171
13/06/11 11:50:18 -94861.9904 -432.7031 -8137.1268
13/06/11 11:52:18 -94861.9360 -430.1036 -8137.1390
13/06/11 11:54:18 -94861.8850 -427.5031 -8137.1432
13/06/11 11:56:18 -94861.8305 -424.9036 -8137.1554
13/06/11 11:58:18 -94861.7818 -422.3036 -8137.1651
13/06/11 12:00:18 -94861.7272 -419.7041 -8137.1773
13/06/11 12:02:18 -94861.6780 -417.1055 -8137.1871
13/06/11 12:04:18 -94861.6235 -414.5046 -8137.1993
13/06/11 12:06:18 -94861.5687 -411.9051 -8137.2115
13/06/11 12:08:18 -94861.5252 -409.3060 -8137.2188
13/06/11 12:10:18 -94861.4678 -406.7061 -8137.2254
13/06/11 12:12:18 -94861.4130 -404.1052 -8137.2376
13/06/11 12:14:18 -94861.3635 -401.5066 -8137.2473
13/06/11 12:16:18 -94861.3083 -398.9072 -8137.2595
13/06/11 12:18:18 -94861.2577 -396.3070 -8137.2665
13/06/11 12:20:18 -94861.2026 -393.7060 -8137.2787
13/06/11 12:22:18 -94861.1528 -391.1075 -8137.2884
13/06/11 12:24:18 -94861.0949 -388.5077 -8137.2950
13/06/11 12:26:18 -94861.0452 -385.9077 -8137.3048
13/06/11 12:28:18 -94860.9952 -383.3092 -8137.3145
13/06/11 12:30:18 -94860.9395 -380.7097 -8137.3267
13/06/11 12:32:18 -94860.8840 -378.1088 -8137.3389
13/06/11 12:34:18 -94860.8340 -375.5088 -8137.3487
13/06/11 12:36:18 -94860.7837 -372.9103 -8137.3584
13/06/11 12:38:18 -94860.7278 -370.3109 -8137.3706
13/06/11 12:40:18 -94860.6720 -367.7100 -8137.3828
13/06/11 12:42:18 -94860.6194 -365.1096 -8137.3870
13/06/11 12:44:18 -94860.5688 -362.5111 -8137.3967
13/06/11 12:46:18 -94860.5126 -359.9117 -8137.4089
13/06/11 12:48:18 -94860.4621 -357.3118 -8137.4187
13/06/11 12:50:18 -94860.4045 -354.7122 -8137.4281
13/06/11 12:52:18 -94860.3539 -352.1122 -8137.4378
13/06/11 12:54:18 -94860.2974 -349.5128 -8137.4500
13/06/11 12:56:18 -94860.2466 -346.9128 -8137.4598
13/06/11 12:58:18 -94860.1900 -344.3135 -8137.4720
13/06/11 13:00:18 -94860.1365 -341.7146 -8137.4761
13/06/11 13:02:18 -94860.0857 -339.1132 -8137.4859
13/06/11 13:04:18 -94860.0289 -336.5138 -8137.4981
13/06/11 13:06:18 -94859.9775 -333.9153 -8137.5079
13/06/11 13:08:18 -94859.9206 -331.3160 -8137.5200
13/06/11 13:10:18 -94859.8693 -328.7160 -8137.5298
13/06/11 13:12:18 -94859.8125 -326.1152 -8137.5420
13/06/11 13:14:18 -94859.7608 -323.5168 -8137.5518
13/06/11 13:16:18 -94859.7082 -320.9166 -8137.5587
13/06/11 13:18:18 -94859.6496 -318.3171 -8137.5681
13/06/11 13:20:18 -94859.5978 -315.7187 -8137.5779
13/06/11 13:22:18 -94859.5394 -313.1176 -8137.5872
13/06/11 13:24:18 -94859.4876 -310.5177 -8137.5970
13/06/11 13:26:18 -94859.4300 -307.9184 -8137.6092
13/06/11 13:28:18 -94859.3779 -305.3200 -8137.6190
13/06/11 13:30:18 -94859.3260 -302.7200 -8137.6287
13/06/11 13:32:18 -94859.2684 -300.1192 -8137.6409
13/06/11 13:34:18 -94859.2161 -297.5208 -8137.6507
13/06/11 13:36:18 -94859.1581 -294.9215 -8137.6629
13/06/11 13:38:18 -94859.1059 -292.3216 -8137.6726
13/06/11 13:40:18 -94859.0512 -289.7213 -8137.6768
13/06/11 13:42:18 -94858.9930 -287.1220 -8137.6890
13/06/11 13:44:18 -94858.9404 -284.5236 -8137.6987
13/06/11 13:46:18 -94858.8823 -281.9229 -8137.7109
13/06/11 13:48:18 -94858.8285 -279.3228 -8137.7179
13/06/11 13:50:18 -94858.7701 -276.7235 -8137.7301
13/06/11 13:52:18 -94858.7171 -274.1251 -8137.7398
13/06/11 13:54:18 -94858.6644 -271.5252 -8137.7496
13/06/11 13:56:18 -94858.6060 -268.9245 -8137.7618
13/06/11 13:58:18 -94858.5528 -266.3261 -8137.7716
13/06/11 14:00:18 -94858.4998 -263.7262 -8137.7813
13/06/11 14:02:18 -94858.4409 -261.1270 -8137.7935
13/06/11 14:04:18 -94858.3799 -258.5258 -8137.8001
13/06/11 14:06:18 -94858.3320 -255.9284 -8137.8074
13/06/11 14:08:18 -94858.2732 -253.3276 -8137.8196
13/06/11 14:10:18 -94858.2196 -250.7293 -8137.8294
13/06/11 14:12:18 -94858.1594 -248.1283 -8137.8388
13/06/11 14:14:18 -94858.1057 -245.5300 -8137.8485
13/06/11 14:16:18 -94858.0521 -242.9301 -8137.8583
13/06/11 14:18:18 -94857.9927 -240.3309 -8137.8705
13/06/11 14:20:18 -94857.9391 -237.7311 -8137.8802
13/06/11 14:22:18 -94857.8851 -235.1327 -8137.8900
13/06/11 14:24:18 -94857.8257 -232.5320 -8137.9022
13/06/11 14:26:18 -94857.7660 -229.9328 -8137.9144
13/06/11 14:28:18 -94857.7176 -227.3339 -8137.9217
13/06/11 14:30:18 -94857.6580 -224.7331 -8137.9339
13/06/11 14:32:18 -94857.5969 -222.1337 -8137.9433
13/06/11 14:34:18 -94857.5415 -219.5337 -8137.9502
13/06/11 14:36:18 -94857.4870 -216.9354 -8137.9600
13/06/11 14:38:18 -94857.4315 -214.3354 -8137.9670
13/06/11 14:40:18 -94857.3713 -211.7362 -8137.9792
13/06/11 14:42:18 -94857.3169 -209.1364 -8137.9889
13/06/11 14:44:18 -94857.2621 -206.5382 -8137.9987
13/06/11 14:46:18 -94857.2020 -203.9375 -8138.0109
13/06/11 14:48:18 -94857.1473 -201.3377 -8138.0206
13/06/11 14:50:18 -94857.0924 -198.7394 -8138.0304
13/06/11 14:52:18 -94857.0318 -196.1402 -8138.0426
13/06/11 14:54:18 -94856.9769 -193.5404 -8138.0523
13/06/11 14:56:18 -94856.9152 -190.9396 -8138.0617
13/06/11 14:58:18 -94856.8600 -188.3413 -8138.0715
13/06/11 15:00:18 -94856.8049 -185.7415 -8138.0813
13/06/11 15:02:18 -94856.7442 -183.1409 -8138.0934
13/06/11 15:04:18 -94856.6887 -180.5426 -8138.1032
13/06/11 15:06:18 -94856.6332 -177.9444 -8138.1130
13/06/11 15:08:18 -94856.5779 -175.3446 -8138.1227
13/06/11 15:10:18 -94856.5169 -172.7440 -8138.1349
13/06/11 15:12:18 -94856.4587 -170.1453 -8138.1391
13/06/11 15:14:18 -94856.4029 -167.5471 -8138.1488
13/06/11 15:16:18 -94856.3417 -164.9465 -8138.1610
13/06/11 15:18:18 -94856.2860 -162.3467 -8138.1708
13/06/11 15:20:18 -94856.2300 -159.7485 -8138.1805
13/06/11 15:22:18 -94856.1674 -157.1477 -8138.1899
13/06/11 15:24:18 -94856.1115 -154.5479 -8138.1997
13/06/11 15:26:18 -94856.0498 -151.9488 -8138.2119
13/06/11 15:28:18 -94855.9993 -149.3500 -8138.2192
13/06/11 15:30:18 -94855.9373 -146.7509 -8138.2314
13/06/11 15:32:18 -94855.8812 -144.1512 -8138.2412
13/06/11 15:34:18 -94855.8193 -141.5506 -8138.2534
13/06/11 15:36:18 -94855.7683 -138.9533 -8138.2607
13/06/11 15:38:18 -94855.7061 -136.3542 -8138.2729
13/06/11 15:40:18 -94855.6432 -133.7519 -8138.2823
13/06/11 15:42:18 -94855.5864 -131.1537 -8138.2920
13/06/11 15:44:18 -94855.5295 -128.5555 -8138.3018
13/06/11 15:46:18 -94855.4729 -125.9558 -8138.3115
13/06/11 15:48:18 -94855.4106 -123.3552 -8138.3237
13/06/11 15:50:18 -94855.3535 -120.7570 -8138.3335
13/06/11 15:52:18 -94855.2966 -118.1574 -8138.3433
13/06/11 15:54:18 -94855.2394 -115.5592 -8138.3530
13/06/11 15:56:18 -94855.1768 -112.9586 -8138.3652
13/06/11 15:58:18 -94855.1198 -110.3589 -8138.3750
13/06/11 16:00:18 -94855.0611 -107.7606 -8138.3819
13/06/11 16:02:18 -94854.9981 -105.1615 -8138.3941
13/06/11 16:04:18 -94854.9411 -102.5604 -8138.4039
13/06/11 16:06:18 -94854.8834 -99.9622 -8138.4136
13/06/11 16:08:18 -94854.8258 -97.3641 -8138.4234
13/06/11 16:10:18 -94854.7627 -94.7635 -8138.4356
13/06/11 16:12:18 -94854.7051 -92.1639 -8138.4454
13/06/11 16:14:18 -94854.6472 -89.5657 -8138.4551
13/06/11 16:16:18 -94854.5895 -86.9661 -8138.4649
13/06/11 16:18:18 -94854.5247 -84.3669 -8138.4743
13/06/11 16:20:18 -94854.4669 -81.7673 -8138.4840
13/06/11 16:22:18 -94854.4089 -79.1676 -8138.4938
13/06/11 16:24:18 -94854.3507 -76.5695 -8138.5036
13/06/11 16:26:18 -94854.2871 -73.9690 -8138.5157
13/06/11 16:28:18 -94854.2290 -71.3694 -8138.5255
13/06/11 16:30:18 -94854.1705 -68.7713 -8138.5353
13/06/11 16:32:18 -94854.1122 -66.1716 -8138.5450
13/06/11 16:34:18 -94854.0481 -63.5726 -8138.5572
13/06/11 16:36:18 -94853.9885 -60.9728 -8138.5642
13/06/11 16:38:18 -94853.9300 -58.3732 -8138.5739
13/06/11 16:40:18 -94853.8712 -55.7751 -8138.5837
13/06/11 16:42:18 -94853.8068 -53.1762 -8138.5959
13/06/11 16:44:18 -94853.7483 -50.5751 -8138.6057
13/06/11 16:46:18 -94853.6893 -47.9770 -8138.6154
13/06/11 16:48:18 -94853.6305 -45.3774 -8138.6252
13/06/11 16:50:18 -94853.5713 -42.7793 -8138.6349
13/06/11 16:52:18 -94853.5068 -40.1789 -8138.6471
13/06/11 16:54:18 -94853.4478 -37.5793 -8138.6569
13/06/11 16:56:18 -94853.3872 -34.9810 -8138.6638
13/06/11 16:58:18 -94853.3281 -32.3814 -8138.6736
13/06/11 17:00:18 -94853.2633 -29.7810 -8138.6858
13/06/11 17:02:18 -94853.2037 -27.1829 -8138.6956
13/06/11 17:04:18 -94853.1443 -24.5834 -8138.7053
13/06/11 17:06:18 -94853.0846 -21.9853 -8138.7151
13/06/11 17:08:18 -94853.0195 -19.3849 -8138.7273
13/06/11 17:10:18 -94852.9599 -16.7853 -8138.7370
13/06/11 17:12:18 -94852.9000 -14.1873 -8138.7468
13/06/11 17:14:18 -94852.8391 -11.5876 -8138.7537
13/06/11 17:16:18 -94852.7793 -8.9880 -8138.7635
13/06/11 17:18:18 -94852.7139 -6.3876 -8138.7757
13/06/11 17:20:18 -94852.6592 -3.7905 -8138.7830
13/06/11 17:22:18 -94852.5934 -1.1916 -8138.7952
13/06/11 17:24:18 -94852.5333 1.4080 -8138.8050
13/06/11 17:26:18 -94852.4676 4.0084 -8138.8172
13/06/11 17:28:18 -94852.4130 6.6070 -8138.8245
13/06/11 17:30:18 -94852.3524 9.2050 -8138.8343
13/06/11 17:32:18 -94852.2851 11.8041 -8138.8436
13/06/11 17:34:18 -94852.2249 14.4051 -8138.8534
13/06/11 17:36:18 -94852.1641 17.0031 -8138.8632
13/06/11 17:38:18 -94852.1036 19.6026 -8138.8729
13/06/11 17:40:18 -94852.0371 22.2015 -8138.8851
13/06/11 17:42:18 -94851.9764 24.8010 -8138.8949
13/06/11 17:44:18 -94851.9157 27.4005 -8138.9046
13/06/11 17:46:18 -94851.8546 29.9984 -8138.9144
13/06/11 17:48:18 -94851.7936 32.5979 -8138.9242
13/06/11 17:50:18 -94851.7271 35.1983 -8138.9364
13/06/11 17:52:18 -94851.6648 37.7980 -8138.9433
13/06/11 17:54:18 -94851.6090 40.3950 -8138.9506
13/06/11 17:56:18 -94851.5423 42.9954 -8138.9628
13/06/11 17:58:18 -94851.4808 45.5933 -8138.9726
13/06/11 18:00:18 -94851.4139 48.1937 -8138.9848
13/06/11 18:02:18 -94851.3580 50.7923 -8138.9921
13/06/11 18:04:18 -94851.2963 53.3902 -8139.0019
13/06/11 18:06:18 -94851.2304 55.9904 -8139.0169
13/06/11 18:08:18 -94851.1688 58.5898 -8139.0266
13/06/11 18:10:18 -94851.1071 61.1893 -8139.0364
13/06/11 18:12:18 -94851.0451 63.7872 -8139.0462
13/06/11 18:14:18 -94850.9831 66.3851 -8139.0559
13/06/11 18:16:18 -94850.9159 68.9869 -8139.0681
13/06/11 18:18:18 -94850.8537 71.5849 -8139.0779
13/06/11 18:20:18 -94850.7972 74.1834 -8139.0852
13/06/11 18:22:18 -94850.7281 76.7824 -8139.0946
13/06/11 18:24:18 -94850.6659 79.3818 -8139.1043
13/06/11 18:26:18 -94850.5982 81.9821 -8139.1165
13/06/11 18:28:18 -94850.5414 84.5807 -8139.1239
13/06/11 18:30:18 -94850.4788 87.1786 -8139.1336
13/06/11 18:32:18 -94850.4108 89.7788 -8139.1458
13/06/11 18:34:18 -94850.3483 92.3783 -8139.1556
13/06/11 18:36:18 -94850.2857 94.9777 -8139.1653
13/06/11 18:38:18 -94850.2228 97.5755 -8139.1751
13/06/11 18:40:18 -94850.1586 100.1736 -8139.1821
13/06/11 18:42:18 -94850.0961 102.7745 -8139.1918
13/06/11 18:44:18 -94850.0274 105.3733 -8139.2040
13/06/11 18:46:18 -94849.9669 107.9723 -8139.2194
13/06/11 18:48:18 -94849.9092 110.5693 -8139.2267
13/06/11 18:50:18 -94849.8406 113.1695 -8139.2389
13/06/11 18:52:18 -94849.7762 115.7691 -8139.2459
13/06/11 18:54:18 -94849.7130 118.3684 -8139.2556
13/06/11 18:56:18 -94849.6495 120.9663 -8139.2654
13/06/11 18:58:18 -94849.5861 123.5657 -8139.2751
13/06/11 19:00:18 -94849.5227 126.1650 -8139.2849
13/06/11 19:02:18 -94849.4537 128.7653 -8139.2971
13/06/11 19:04:18 -94849.3899 131.3631 -8139.3069
13/06/11 19:06:18 -94849.3318 133.9616 -8139.3142
13/06/11 19:08:18 -94849.2625 136.5618 -8139.3264
13/06/11 19:10:18 -94849.1988 139.1611 -8139.3361
13/06/11 19:12:18 -94849.1335 141.7591 -8139.3431
13/06/11 19:14:18 -94849.0720 144.3581 -8139.3585
13/06/11 19:16:18 -94849.0078 146.9559 -8139.3682
13/06/11 19:18:18 -94848.9440 149.5568 -8139.3780
13/06/11 19:20:18 -94848.8796 152.1546 -8139.3877
13/06/11 19:22:18 -94848.8099 154.7548 -8139.3999
13/06/11 19:24:18 -94848.7497 157.3519 -8139.4045
13/06/11 19:26:18 -94848.6854 159.9512 -8139.4142
13/06/11 19:28:18 -94848.6155 162.5514 -8139.4264
13/06/11 19:30:18 -94848.5510 165.1507 -8139.4362
13/06/11 19:32:18 -94848.4862 167.7485 -8139.4459
13/06/11 19:34:18 -94848.4216 170.3478 -8139.4557
13/06/11 19:36:18 -94848.3569 172.9471 -8139.4655
13/06/11 19:38:18 -94848.2922 175.5464 -8139.4752
13/06/11 19:40:18 -94848.2284 178.1439 -8139.4878
13/06/11 19:42:18 -94848.1635 180.7432 -8139.4975
13/06/11 19:44:18 -94848.0985 183.3425 -8139.5073
13/06/11 19:46:18 -94848.0335 185.9418 -8139.5171
13/06/11 19:48:18 -94847.9682 188.5395 -8139.5268
13/06/11 19:50:18 -94847.8975 191.1397 -8139.5390
13/06/11 19:52:18 -94847.8375 193.7366 -8139.5463
13/06/11 19:54:18 -94847.7713 196.3375 -8139.5533
13/06/11 19:56:18 -94847.7001 198.9362 -8139.5655
13/06/11 19:58:18 -94847.6347 201.5354 -8139.5753
13/06/11 20:00:18 -94847.5713 204.1328 -8139.5906
13/06/11 20:02:18 -94847.5058 206.7320 -8139.6004
13/06/11 20:04:18 -94847.4404 209.3328 -8139.6102
13/06/11 20:06:18 -94847.3732 211.9307 -8139.6171
13/06/11 20:08:18 -94847.3074 214.5299 -8139.6269
13/06/11 20:10:18 -94847.2413 217.1277 -8139.6366
13/06/11 20:12:18 -94847.1756 219.7284 -8139.6464
13/06/11 20:14:18 -94847.1094 222.3261 -8139.6561
13/06/11 20:16:18 -94847.0434 224.9253 -8139.6659
13/06/11 20:18:18 -94846.9770 227.5230 -8139.6757
13/06/11 20:20:18 -94846.9064 230.1229 -8139.6907
13/06/11 20:22:18 -94846.8457 232.7213 -8139.6980
13/06/11 20:24:18 -94846.7794 235.3205 -8139.7078
13/06/11 20:26:18 -94846.7130 237.9197 -8139.7175
13/06/11 20:28:18 -94846.6462 240.5174 -8139.7273
13/06/11 20:30:18 -94846.5741 243.1175 -8139.7395
13/06/11 20:32:18 -94846.5131 245.7158 -8139.7468
13/06/11 20:34:18 -94846.4464 248.3150 -8139.7566
13/06/11 20:36:18 -94846.3782 250.9128 -8139.7635
13/06/11 20:38:18 -94846.3082 253.5125 -8139.7813
13/06/11 20:40:18 -94846.2413 256.1117 -8139.7911
13/06/11 20:42:18 -94846.1799 258.7100 -8139.7984
13/06/11 20:44:18 -94846.1129 261.3092 -8139.8082
13/06/11 20:46:18 -94846.0455 263.9068 -8139.8179
13/06/11 20:48:18 -94845.9716 266.5071 -8139.8273
13/06/11 20:50:18 -94845.9043 269.1062 -8139.8371
13/06/11 20:52:18 -94845.8426 271.7045 -8139.8444
13/06/11 20:54:18 -94845.7774 274.3018 -8139.8598
13/06/11 20:56:18 -94845.7099 276.9009 -8139.8695
13/06/11 20:58:18 -94845.6368 279.5009 -8139.8817
13/06/11 21:00:18 -94845.5680 282.1003 -8139.8887
13/06/11 21:02:18 -94845.5004 284.6994 -8139.8984
13/06/11 21:04:18 -94845.4380 287.2962 -8139.9058
13/06/11 21:06:18 -94845.3702 289.8953 -8139.9155
13/06/11 21:08:18 -94845.3023 292.4944 -8139.9253
13/06/11 21:10:18 -94845.2312 295.0941 -8139.9431
13/06/11 21:12:18 -94845.1620 297.6934 -8139.9501
13/06/11 21:14:18 -94845.0992 300.2901 -8139.9574
13/06/11 21:16:18 -94845.0311 302.8892 -8139.9671
13/06/11 21:18:18 -94844.9629 305.4883 -8139.9769
13/06/11 21:20:18 -94844.8890 308.0883 -8139.9891
13/06/11 21:22:18 -94844.8207 310.6874 -8139.9989
13/06/11 21:24:18 -94844.7576 313.2841 -8140.0062
13/06/11 21:26:18 -94844.6903 315.8830 -8140.0188
13/06/11 21:28:18 -94844.6217 318.4821 -8140.0285
13/06/11 21:30:18 -94844.5531 321.0812 -8140.0383
13/06/11 21:32:18 -94844.4844 323.6803 -8140.0480
13/06/11 21:34:18 -94844.4154 326.2779 -8140.0578
13/06/11 21:36:18 -94844.3465 328.8769 -8140.0676
13/06/11 21:38:18 -94844.2776 331.4760 -8140.0773
13/06/11 21:40:18 -94844.2098 334.0749 -8140.0899
13/06/11 21:42:18 -94844.1408 336.6740 -8140.0996
13/06/11 21:44:18 -94844.0714 339.2715 -8140.1094
13/06/11 21:46:18 -94844.0078 341.8697 -8140.1167
13/06/11 21:48:18 -94843.9330 344.4696 -8140.1289
13/06/11 21:50:18 -94843.8636 347.0687 -8140.1387
13/06/11 21:52:18 -94843.7954 349.6676 -8140.1513
13/06/11 21:54:18 -94843.7257 352.2651 -8140.1610
13/06/11 21:56:18 -94843.6562 354.8641 -8140.1708
13/06/11 21:58:18 -94843.5924 357.4638 -8140.1781
13/06/11 22:00:18 -94843.5225 360.0613 -8140.1879
13/06/11 22:02:18 -94843.4472 362.6612 -8140.2001
13/06/11 22:04:18 -94843.3771 365.2587 -8140.2098
13/06/11 22:06:18 -94843.3084 367.8576 -8140.2224
13/06/11 22:08:18 -94843.2443 370.4572 -8140.2297
13/06/11 22:10:18 -94843.1740 373.0548 -8140.2395
13/06/11 22:12:18 -94843.1039 375.6538 -8140.2492
13/06/11 22:14:18 -94843.0337 378.2528 -8140.2590
13/06/11 22:16:18 -94842.9633 380.8503 -8140.2687
13/06/11 22:18:18 -94842.8944 383.4506 -8140.2813
13/06/11 22:20:18 -94842.8293 386.0472 -8140.2886
13/06/11 22:22:18 -94842.7533 388.6471 -8140.3008
13/06/11 22:24:18 -94842.6828 391.2461 -8140.3106
13/06/11 22:26:18 -94842.6120 393.8435 -8140.3204
13/06/11 22:28:18 -94842.5416 396.4440 -8140.3301
13/06/11 22:30:18 -94842.4776 399.0420 -8140.3403
13/06/11 22:32:18 -94842.4066 401.6394 -8140.3500
13/06/11 22:34:18 -94842.3358 404.2384 -8140.3598
13/06/11 22:36:18 -94842.2648 406.8374 -8140.3695
13/06/11 22:38:18 -94842.1938 409.4363 -8140.3793
13/06/11 22:40:18 -94842.1228 412.0353 -8140.3891
13/06/11 22:42:18 -94842.0584 414.6332 -8140.3992
13/06/11 22:44:18 -94841.9814 417.2315 -8140.4114
13/06/11 22:46:18 -94841.9101 419.8304 -8140.4211
13/06/11 22:48:18 -94841.8388 422.4294 -8140.4309
13/06/11 22:50:18 -94841.7673 425.0283 -8140.4407
13/06/11 22:52:18 -94841.6971 427.6271 -8140.4532
13/06/11 22:54:18 -94841.6311 430.2252 -8140.4606
13/06/11 22:56:18 -94841.5592 432.8226 -8140.4703
13/06/11 22:58:18 -94841.4875 435.4215 -8140.4801
13/06/11 23:00:18 -94841.4160 438.0219 -8140.4898
13/06/11 23:02:18 -94841.3439 440.6193 -8140.4996
13/06/11 23:04:18 -94841.2732 443.2181 -8140.5122
13/06/11 23:06:18 -94841.2068 445.8161 -8140.5195
13/06/11 23:08:18 -94841.1348 448.4150 -8140.5293
13/06/11 23:10:18 -94841.0626 451.0139 -8140.5390
13/06/11 23:12:18 -94840.9905 453.6128 -8140.5488
13/06/11 23:14:18 -94840.9192 456.2100 -8140.5613
13/06/11 23:16:18 -94840.8469 458.8089 -8140.5711
13/06/11 23:18:18 -94840.7800 461.4070 -8140.5784
13/06/11 23:20:18 -94840.7076 464.0058 -8140.5882
13/06/11 23:22:18 -94840.6350 466.6047 -8140.5979
13/06/11 23:24:18 -94840.5637 469.2034 -8140.6105
13/06/11 23:26:18 -94840.4908 471.8008 -8140.6203
13/06/11 23:28:18 -94840.4180 474.3997 -8140.6300
13/06/11 23:30:18 -94840.3454 477.0000 -8140.6398
13/06/11 23:32:18 -94840.2723 479.5974 -8140.6496
13/06/11 23:34:18 -94840.2006 482.1961 -8140.6621
13/06/11 23:36:18 -94840.1276 484.7949 -8140.6719
13/06/11 23:38:18 -94840.0545 487.3938 -8140.6816
13/06/11 23:40:18 -94839.9813 489.9926 -8140.6914
13/06/11 23:42:18 -94839.9137 492.5906 -8140.6987
13/06/11 23:44:18 -94839.8428 495.1891 -8140.7141
13/06/11 23:46:18 -94839.7680 497.7866 -8140.7211
13/06/11 23:48:18 -94839.6946 500.3854 -8140.7308
13/06/11 23:50:18 -94839.6211 502.9843 -8140.7406
13/06/11 23:52:18 -94839.5475 505.5831 -8140.7503
13/06/11 23:54:18 -94839.4818 508.1807 -8140.7633
13/06/11 23:56:18 -94839.4081 510.7795 -8140.7730
13/06/11 23:58:18 -94839.3331 513.3785 -8140.7800
13/06/12 00:00:18 -94839.2590 515.9758 -8140.7898
13/06/12 00:02:18 -94839.1878 518.5757 -8140.8051
13/06/12 00:04:18 -94839.1138 521.1745 -8140.8149
13/06/12 00:06:18 -94839.0450 523.7710 -8140.8222
13/06/12 00:08:18 -94838.9709 526.3698 -8140.8320
13/06/12 00:10:18 -94838.9011 528.9679 -8140.8365
13/06/12 00:12:18 -94838.8292 531.5663 -8140.8519
13/06/12 00:14:18 -94838.7549 534.1651 -8140.8616
13/06/12 00:16:18 -94838.6805 536.7639 -8140.8714
13/06/12 00:18:18 -94838.6060 539.3626 -8140.8812
13/06/12 00:20:18 -94838.5315 541.9614 -8140.8909
13/06/12 00:22:18 -94838.4634 544.5576 -8140.9010
13/06/12 00:24:18 -94838.3889 547.1579 -8140.9108
13/06/12 00:26:18 -94838.3142 549.7567 -8140.9206
13/06/12 00:28:18 -94838.2391 552.3539 -8140.9303
13/06/12 00:30:18 -94838.1654 554.9525 -8140.9429
13/06/12 00:32:18 -94838.0905 557.5512 -8140.9527
13/06/12 00:34:18 -94838.0210 560.1491 -8140.9600
13/06/12 00:36:18 -94837.9459 562.7479 -8140.9697
13/06/12 00:38:18 -94837.8731 565.3462 -8140.9851
13/06/12 00:40:18 -94837.7967 567.9452 -8140.9921
13/06/12 00:42:18 -94837.7214 570.5439 -8141.0018
13/06/12 00:44:18 -94837.6458 573.1411 -8141.0116
13/06/12 00:46:18 -94837.5761 575.7405 -8141.0189
13/06/12 00:48:18 -94837.5030 578.3388 -8141.0343
13/06/12 00:50:18 -94837.4330 580.9367 -8141.0416
13/06/12 00:52:18 -94837.3559 583.5341 -8141.0486
13/06/12 00:54:18 -94837.2802 586.1328 -8141.0583
13/06/12 00:56:18 -94837.2068 588.7311 -8141.0737
13/06/12 00:58:18 -94837.1311 591.3314 -8141.0835
13/06/12 01:00:18 -94837.0550 593.9285 -8141.0932
13/06/12 01:02:18 -94836.9845 596.5264 -8141.1006
13/06/12 01:04:18 -94836.9097 599.1249 -8141.1131
13/06/12 01:06:18 -94836.8335 601.7236 -8141.1229
13/06/12 01:08:18 -94836.7573 604.3222 -8141.1326
13/06/12 01:10:18 -94836.6810 606.9209 -8141.1424
13/06/12 01:12:18 -94836.6059 609.5194 -8141.1550
13/06/12 01:14:18 -94836.5350 612.1172 -8141.1623
13/06/12 01:16:18 -94836.4641 614.7150 -8141.1696
13/06/12 01:18:18 -94836.3873 617.3122 -8141.1794
13/06/12 01:20:18 -94836.3121 619.9122 -8141.1920
13/06/12 01:22:18 -94836.2354 622.5108 -8141.2017
13/06/12 01:24:18 -94836.1586 625.1095 -8141.2115
13/06/12 01:26:18 -94836.0816 627.7066 -8141.2212
13/06/12 01:28:18 -94836.0071 630.3049 -8141.2366
13/06/12 01:30:18 -94835.9356 632.9027 -8141.2439
13/06/12 01:32:18 -94835.8632 635.5022 -8141.2485
13/06/12 01:34:18 -94835.7861 638.1008 -8141.2582
13/06/12 01:36:18 -94835.7111 640.6976 -8141.2736
13/06/12 01:38:18 -94835.6338 643.2962 -8141.2834
13/06/12 01:40:18 -94835.5565 645.8948 -8141.2931
13/06/12 01:42:18 -94835.4803 648.4932 -8141.3057
13/06/12 01:44:18 -94835.4084 651.0910 -8141.3130
13/06/12 01:46:18 -94835.3308 653.6896 -8141.3228
13/06/12 01:48:18 -94835.2588 656.2874 -8141.3301
13/06/12 01:50:18 -94835.1823 658.8858 -8141.3427
13/06/12 01:52:18 -94835.1046 661.4844 -8141.3524
13/06/12 01:54:18 -94835.0268 664.0830 -8141.3622
13/06/12 01:56:18 -94834.9489 666.6816 -8141.3719
13/06/12 01:58:18 -94834.8734 669.2798 -8141.3873
13/06/12 02:00:18 -94834.8009 671.8775 -8141.3946
13/06/12 02:02:18 -94834.7272 674.4754 -8141.3992
13/06/12 02:04:18 -94834.6490 677.0740 -8141.4089
13/06/12 02:06:18 -94834.5730 679.6707 -8141.4243
13/06/12 02:08:18 -94834.4949 682.2708 -8141.4341
13/06/12 02:10:18 -94834.4165 684.8693 -8141.4438
13/06/12 02:12:18 -94834.3393 687.4677 -8141.4564
13/06/12 02:14:18 -94834.2663 690.0654 -8141.4637
13/06/12 02:16:18 -94834.1931 692.6616 -8141.4710
13/06/12 02:18:18 -94834.1145 695.2602 -8141.4808
13/06/12 02:20:18 -94834.0372 697.8600 -8141.4934
13/06/12 02:22:18 -94833.9584 700.4586 -8141.5031
13/06/12 02:24:18 -94833.8795 703.0571 -8141.5129
13/06/12 02:26:18 -94833.8086 705.6544 -8141.5258
13/06/12 02:28:18 -94833.7294 708.2514 -8141.5356
13/06/12 02:30:18 -94833.6491 710.8501 -8141.5425
13/06/12 02:32:18 -94833.5758 713.4493 -8141.5499
13/06/12 02:34:18 -94833.4990 716.0475 -8141.5652
13/06/12 02:36:18 -94833.4252 718.6451 -8141.5726
13/06/12 02:38:18 -94833.3459 721.2437 -8141.5823
13/06/12 02:40:18 -94833.2675 723.8405 -8141.5949
13/06/12 02:42:18 -94833.1880 726.4390 -8141.6047
13/06/12 02:44:18 -94833.1087 729.0390 -8141.6144
13/06/12 02:46:18 -94833.0346 731.6366 -8141.6217
13/06/12 02:48:18 -94832.9617 734.2341 -8141.6319
13/06/12 02:50:18 -94832.8819 736.8326 -8141.6416
13/06/12 02:52:18 -94832.8019 739.4295 -8141.6514
13/06/12 02:54:18 -94832.7244 742.0276 -8141.6668
13/06/12 02:56:18 -94832.6502 744.6268 -8141.6741
13/06/12 02:58:18 -94832.5702 747.2253 -8141.6839
13/06/12 03:00:18 -94832.4913 749.8235 -8141.6964
13/06/12 03:02:18 -94832.4111 752.4220 -8141.7062
13/06/12 03:04:18 -94832.3364 755.0196 -8141.7135
13/06/12 03:06:18 -94832.2614 757.6157 -8141.7208
13/06/12 03:08:18 -94832.1825 760.2155 -8141.7334
13/06/12 03:10:18 -94832.1020 762.8139 -8141.7432
13/06/12 03:12:18 -94832.0215 765.4124 -8141.7529
13/06/12 03:14:18 -94831.9489 768.0096 -8141.7659
13/06/12 03:16:18 -94831.8670 770.6082 -8141.7728
13/06/12 03:18:18 -94831.7863 773.2067 -8141.7826
13/06/12 03:20:18 -94831.7132 775.8024 -8141.7955
13/06/12 03:22:18 -94831.6382 778.4015 -8141.8029
13/06/12 03:24:18 -94831.5572 780.9999 -8141.8126
13/06/12 03:26:18 -94831.4774 783.5981 -8141.8252
13/06/12 03:28:18 -94831.3964 786.1965 -8141.8349
13/06/12 03:30:18 -94831.3208 788.7941 -8141.8423
13/06/12 03:32:18 -94831.2420 791.3921 -8141.8576
13/06/12 03:34:18 -94831.1595 793.9907 -8141.8646
13/06/12 03:36:18 -94831.0781 796.5891 -8141.8744
13/06/12 03:38:18 -94831.0047 799.1863 -8141.8873
13/06/12 03:40:18 -94830.9287 801.7838 -8141.8946
13/06/12 03:42:18 -94830.8472 804.3822 -8141.9044
13/06/12 03:44:18 -94830.7655 806.9806 -8141.9141
13/06/12 03:46:18 -94830.6906 809.5779 -8141.9243
13/06/12 03:48:18 -94830.6090 812.1778 -8141.9340
13/06/12 03:50:18 -94830.5272 814.7762 -8141.9438
13/06/12 03:52:18 -94830.4463 817.3729 -8141.9564
13/06/12 03:54:18 -94830.3699 819.9704 -8141.9637
13/06/12 03:56:18 -94830.2878 822.5687 -8141.9735
13/06/12 03:58:18 -94830.2136 825.1659 -8141.9864
13/06/12 04:00:18 -94830.1372 827.7649 -8141.9937
13/06/12 04:02:18 -94830.0538 830.3634 -8142.0007
13/06/12 04:04:18 -94829.9739 832.9614 -8142.0160
13/06/12 04:06:18 -94829.8915 835.5597 -8142.0258
13/06/12 04:08:18 -94829.8146 838.1572 -8142.0331
13/06/12 04:10:18 -94829.7332 840.7554 -8142.0457
13/06/12 04:12:18 -94829.6504 843.3522 -8142.0555
13/06/12 04:14:18 -94829.5735 845.9512 -8142.0628
13/06/12 04:16:18 -94829.4987 848.5483 -8142.0757
13/06/12 04:18:18 -94829.4159 851.1466 -8142.0855
13/06/12 04:20:18 -94829.3374 853.7443 -8142.0900
13/06/12 04:22:18 -94829.2568 856.3422 -8142.1054
13/06/12 04:24:18 -94829.1738 858.9405 -8142.1151
13/06/12 04:26:18 -94829.0963 861.5380 -8142.1225
13/06/12 04:28:18 -94829.0146 864.1376 -8142.1350
13/06/12 04:30:18 -94828.9313 866.7359 -8142.1448
13/06/12 04:32:18 -94828.8504 869.3338 -8142.1602
13/06/12 04:34:18 -94828.7724 871.9297 -8142.1675
13/06/12 04:36:18 -94828.6933 874.5273 -8142.1720
13/06/12 04:38:18 -94828.6122 877.1253 -8142.1874
13/06/12 04:40:18 -94828.5344 879.7242 -8142.1947
13/06/12 04:42:18 -94828.4508 882.3225 -8142.2045
13/06/12 04:44:18 -94828.3683 884.9205 -8142.2171
13/06/12 04:46:18 -94828.2900 887.5180 -8142.2244
13/06/12 04:48:18 -94828.2062 890.1162 -8142.2341
13/06/12 04:50:18 -94828.1247 892.7141 -8142.2495
13/06/12 04:52:18 -94828.0462 895.3115 -8142.2568
13/06/12 04:54:18 -94827.9610 897.9099 -8142.2638
13/06/12 04:56:18 -94827.8850 900.5085 -8142.2767
13/06/12 04:58:18 -94827.8064 903.1059 -8142.2841
13/06/12 05:00:18 -94827.7221 905.7041 -8142.2938
13/06/12 05:02:18 -94827.6443 908.2998 -8142.3040
13/06/12 05:04:18 -94827.5599 910.8980 -8142.3137
13/06/12 05:06:18 -94827.4778 913.4959 -8142.3291
13/06/12 05:08:18 -94827.3991 916.0948 -8142.3364
13/06/12 05:10:18 -94827.3132 918.6932 -8142.3434
13/06/12 05:12:18 -94827.2310 921.2910 -8142.3587
13/06/12 05:14:18 -94827.1517 923.8884 -8142.3661
13/06/12 05:16:18 -94827.0669 926.4866 -8142.3758
13/06/12 05:18:18 -94826.9888 929.0837 -8142.3860
13/06/12 05:20:18 -94826.9094 931.6811 -8142.3933
13/06/12 05:22:18 -94826.8270 934.2804 -8142.4087
13/06/12 05:24:18 -94826.7474 936.8778 -8142.4160
13/06/12 05:26:18 -94826.6623 939.4759 -8142.4258
13/06/12 05:28:18 -94826.5782 942.0739 -8142.4383
13/06/12 05:30:18 -94826.4985 944.6713 -8142.4456
13/06/12 05:32:18 -94826.4131 947.2694 -8142.4554
13/06/12 05:34:18 -94826.3344 949.8666 -8142.4655
13/06/12 05:36:18 -94826.2489 952.4647 -8142.4753
13/06/12 05:38:18 -94826.1659 955.0640 -8142.4907
13/06/12 05:40:18 -94826.0858 957.6614 -8142.4980
13/06/12 05:42:18 -94826.0056 960.2587 -8142.5053
13/06/12 05:44:18 -94825.9266 962.8558 -8142.5155
13/06/12 05:46:18 -94825.8407 965.4539 -8142.5252
13/06/12 05:48:18 -94825.7548 968.0521 -8142.5350
13/06/12 05:50:18 -94825.6755 970.6492 -8142.5451
13/06/12 05:52:18 -94825.5895 973.2473 -8142.5549
13/06/12 05:54:18 -94825.5113 975.8442 -8142.5678
13/06/12 05:56:18 -94825.4251 978.4423 -8142.5776
13/06/12 05:58:18 -94825.3388 981.0405 -8142.5873
13/06/12 06:00:18 -94825.2592 983.6376 -8142.5975
13/06/12 06:02:18 -94825.1728 986.2357 -8142.6072
13/06/12 06:04:18 -94825.0942 988.8326 -8142.6202
13/06/12 06:06:18 -94825.0134 991.4313 -8142.6275
13/06/12 06:08:18 -94824.9312 994.0288 -8142.6320
13/06/12 06:10:18 -94824.8469 996.6265 -8142.6474
13/06/12 06:12:18 -94824.7601 999.2246 -8142.6572
13/06/12 06:14:18 -94824.6800 1001.8217 -8142.6673
13/06/12 06:16:18 -94824.5931 1004.4197 -8142.6770
13/06/12 06:18:18 -94824.5117 1007.0170 -8142.6844
13/06/12 06:20:18 -94824.4273 1009.6162 -8142.6998
13/06/12 06:22:18 -94824.3457 1012.2134 -8142.7071
13/06/12 06:24:18 -94824.2597 1014.8113 -8142.7196
13/06/12 06:26:18 -94824.1780 1017.4085 -8142.7270
13/06/12 06:28:18 -94824.0907 1020.0066 -8142.7367
13/06/12 06:30:18 -94824.0100 1022.6036 -8142.7469
13/06/12 06:32:18 -94823.9281 1025.2008 -8142.7542
13/06/12 06:34:18 -94823.8430 1027.7985 -8142.7696
13/06/12 06:36:18 -94823.7612 1030.3972 -8142.7769
13/06/12 06:38:18 -94823.6735 1032.9953 -8142.7867
13/06/12 06:40:18 -94823.5925 1035.5923 -8142.7968
13/06/12 06:42:18 -94823.5047 1038.1903 -8142.8065
13/06/12 06:44:18 -94823.4248 1040.7871 -8142.8195
13/06/12 06:46:18 -94823.3356 1043.3853 -8142.8264
13/06/12 06:48:18 -94823.2532 1045.9825 -8142.8338
13/06/12 06:50:18 -94823.1677 1048.5817 -8142.8491
13/06/12 06:52:18 -94823.0851 1051.1789 -8142.8565
13/06/12 06:54:18 -94822.9983 1053.7782 -8142.8690
13/06/12 06:56:18 -94822.9156 1056.3753 -8142.8764
13/06/12 06:58:18 -94822.8328 1058.9725 -8142.8837
13/06/12 07:00:18 -94822.7523 1061.5693 -8142.8966
13/06/12 07:02:18 -94822.6638 1064.1673 -8142.9064
13/06/12 07:04:18 -94822.5820 1066.7643 -8142.9165
13/06/12 07:06:18 -94822.4933 1069.3622 -8142.9263
13/06/12 07:08:18 -94822.4116 1071.9607 -8142.9364
13/06/12 07:10:18 -94822.3228 1074.5587 -8142.9462
13/06/12 07:12:18 -94822.2395 1077.1558 -8142.9535
13/06/12 07:14:18 -94822.1530 1079.7534 -8142.9689
13/06/12 07:16:18 -94822.0695 1082.3505 -8142.9762
13/06/12 07:18:18 -94821.9817 1084.9483 -8142.9888
13/06/12 07:20:18 -94821.8981 1087.5454 -8142.9961
13/06/12 07:22:18 -94821.8113 1090.1430 -8143.0115
13/06/12 07:24:18 -94821.7278 1092.7416 -8143.0188
13/06/12 07:26:18 -94821.6428 1095.3389 -8143.0233
13/06/12 07:28:18 -94821.5558 1097.9365 -8143.0387
13/06/12 07:30:18 -94821.4719 1100.5336 -8143.0460
13/06/12 07:32:18 -94821.3891 1103.1305 -8143.0562
13/06/12 07:34:18 -94821.2995 1105.7284 -8143.0659
13/06/12 07:36:18 -94821.2178 1108.3251 -8143.0789
13/06/12 07:38:18 -94821.1282 1110.9246 -8143.0886
13/06/12 07:40:18 -94821.0452 1113.5215 -8143.0988
13/06/12 07:42:18 -94820.9555 1116.1209 -8143.1085
13/06/12 07:44:18 -94820.8711 1118.7180 -8143.1158
13/06/12 07:46:18 -94820.7890 1121.3147 -8143.1288
13/06/12 07:48:18 -94820.6977 1123.9127 -8143.1357
13/06/12 07:50:18 -94820.6155 1126.5094 -8143.1487
13/06/12 07:52:18 -94820.5252 1129.1073 -8143.1584
13/06/12 07:54:18 -94820.4417 1131.7042 -8143.1686
13/06/12 07:56:18 -94820.3515 1134.3036 -8143.1783
13/06/12 07:58:18 -94820.2666 1136.9006 -8143.1857
13/06/12 08:00:18 -94820.1841 1139.4973 -8143.1986
13/06/12 08:02:18 -94820.0990 1142.0943 -8143.2059
13/06/12 08:04:18 -94820.0096 1144.6920 -8143.2185
13/06/12 08:06:18 -94819.9244 1147.2890 -8143.2258
13/06/12 08:08:18 -94819.8416 1149.8857 -8143.2388
13/06/12 08:10:18 -94819.7495 1152.4837 -8143.2457
13/06/12 08:12:18 -94819.6668 1155.0819 -8143.2586
13/06/12 08:14:18 -94819.5760 1157.6812 -8143.2684
13/06/12 08:16:18 -94819.4916 1160.2781 -8143.2785
13/06/12 08:18:18 -94819.4005 1162.8759 -8143.2883
13/06/12 08:20:18 -94819.3148 1165.4729 -8143.2956
13/06/12 08:22:18 -94819.2315 1168.0695 -8143.3086
13/06/12 08:24:18 -94819.1402 1170.6673 -8143.3183
13/06/12 08:26:18 -94819.0555 1173.2641 -8143.3285
13/06/12 08:28:18 -94818.9640 1175.8620 -8143.3382
13/06/12 08:30:18 -94818.8806 1178.4601 -8143.3512
13/06/12 08:32:18 -94818.7933 1181.0572 -8143.3557
13/06/12 08:34:18 -94818.7043 1183.6562 -8143.3711
13/06/12 08:36:18 -94818.6181 1186.2532 -8143.3784
13/06/12 08:38:18 -94818.5330 1188.8499 -8143.3885
13/06/12 08:40:18 -94818.4466 1191.4469 -8143.3958
13/06/12 08:42:18 -94818.3626 1194.0435 -8143.4088
13/06/12 08:44:18 -94818.2706 1196.6413 -8143.4185
13/06/12 08:46:18 -94818.1854 1199.2395 -8143.4287
13/06/12 08:48:18 -94818.0932 1201.8373 -8143.4384
13/06/12 08:50:18 -94818.0065 1204.4343 -8143.4458
13/06/12 08:52:18 -94817.9222 1207.0308 -8143.4587
13/06/12 08:54:18 -94817.8288 1209.6303 -8143.4657
13/06/12 08:56:18 -94817.7443 1212.2268 -8143.4786
13/06/12 08:58:18 -94817.6573 1214.8238 -8143.4859
13/06/12 09:00:18 -94817.5659 1217.4213 -8143.4985
13/06/12 09:02:18 -94817.4788 1220.0182 -8143.5058
13/06/12 09:04:18 -94817.3887 1222.6171 -8143.5212
13/06/12 09:06:18 -94817.3014 1225.2140 -8143.5285
13/06/12 09:08:18 -94817.2153 1227.8108 -8143.5387
13/06/12 09:10:18 -94817.1226 1230.4100 -8143.5484
13/06/12 09:12:18 -94817.0375 1233.0065 -8143.5614
13/06/12 09:14:18 -94816.9500 1235.6034 -8143.5687
13/06/12 09:16:18 -94816.8580 1238.2009 -8143.5813
13/06/12 09:18:18 -94816.7703 1240.7978 -8143.5886
13/06/12 09:20:18 -94816.6850 1243.3943 -8143.6015
13/06/12 09:22:18 -94816.5962 1245.9929 -8143.6060
13/06/12 09:24:18 -94816.5107 1248.5894 -8143.6190
13/06/12 09:26:18 -94816.4230 1251.1878 -8143.6263
13/06/12 09:28:18 -94816.3306 1253.7853 -8143.6389
13/06/12 09:30:18 -94816.2425 1256.3822 -8143.6462
13/06/12 09:32:18 -94816.1512 1258.9795 -8143.6616
13/06/12 09:34:18 -94816.0630 1261.5763 -8143.6689
13/06/12 09:36:18 -94815.9759 1264.1730 -8143.6790
13/06/12 09:38:18 -94815.8820 1266.7707 -8143.6888
13/06/12 09:40:18 -94815.7962 1269.3687 -8143.7017
13/06/12 09:42:18 -94815.7077 1271.9655 -8143.7091
13/06/12 09:44:18 -94815.6205 1274.5637 -8143.7192
13/06/12 09:46:18 -94815.5263 1277.1613 -8143.7290
13/06/12 09:48:18 -94815.4400 1279.7578 -8143.7419
13/06/12 09:50:18 -94815.3500 1282.3548 -8143.7464
13/06/12 09:52:18 -94815.2580 1284.9520 -8143.7618
13/06/12 09:54:18 -94815.1693 1287.5504 -8143.7691
13/06/12 09:56:18 -94815.0815 1290.1470 -8143.7793
13/06/12 09:58:18 -94814.9869 1292.7446 -8143.7890
13/06/12 10:00:18 -94814.9004 1295.3426 -8143.8020
13/06/12 10:02:18 -94814.8112 1297.9393 -8143.8093
13/06/12 10:04:18 -94814.7176 1300.5368 -8143.8219
13/06/12 10:06:18 -94814.6285 1303.1351 -8143.8292
13/06/12 10:08:18 -94814.5415 1305.7315 -8143.8421
13/06/12 10:10:18 -94814.4464 1308.3291 -8143.8519
13/06/12 10:12:18 -94814.3581 1310.9257 -8143.8620
13/06/12 10:14:18 -94814.2685 1313.5225 -8143.8693
13/06/12 10:16:18 -94814.1800 1316.1190 -8143.8795
13/06/12 10:18:18 -94814.0905 1318.7173 -8143.8868
13/06/12 10:20:18 -94814.0030 1321.3137 -8143.8997
13/06/12 10:22:18 -94813.9134 1323.9120 -8143.9071
13/06/12 10:24:18 -94813.8190 1326.5094 -8143.9196
13/06/12 10:26:18 -94813.7290 1329.1061 -8143.9270
13/06/12 10:28:18 -94813.6413 1331.7025 -8143.9399
13/06/12 10:30:18 -94813.5514 1334.3007 -8143.9472
13/06/12 10:32:18 -94813.4568 1336.8981 -8143.9598
13/06/12 10:34:18 -94813.3665 1339.4948 -8143.9671
13/06/12 10:36:18 -94813.2785 1342.0912 -8143.9801
13/06/12 10:38:18 -94813.1880 1344.6879 -8143.9874
13/06/12 10:40:18 -94813.0934 1347.2868 -8144.0000
13/06/12 10:42:18 -94813.0030 1349.8850 -8144.0073
13/06/12 10:44:18 -94812.9136 1352.4815 -8144.0174
13/06/12 10:46:18 -94812.8252 1355.0779 -8144.0304
13/06/12 10:48:18 -94812.7289 1357.6754 -8144.0401
13/06/12 10:50:18 -94812.6392 1360.2719 -8144.0503
13/06/12 10:52:18 -94812.5485 1362.8701 -8144.0576
13/06/12 10:54:18 -94812.4599 1365.4665 -8144.0705
13/06/12 10:56:18 -94812.3633 1368.0640 -8144.0803
13/06/12 10:58:18 -94812.2733 1370.6605 -8144.0904
13/06/12 11:00:18 -94812.1823 1373.2586 -8144.0977
13/06/12 11:02:18 -94812.0937 1375.8565 -8144.1107
13/06/12 11:04:18 -94811.9968 1378.4539 -8144.1204
13/06/12 11:06:18 -94811.9065 1381.0504 -8144.1306
13/06/12 11:08:18 -94811.8151 1383.6471 -8144.1379
13/06/12 11:10:18 -94811.7261 1386.2449 -8144.1508
13/06/12 11:12:18 -94811.6301 1388.8422 -8144.1634
13/06/12 11:14:18 -94811.5384 1391.4388 -8144.1707
13/06/12 11:16:18 -94811.4479 1394.0353 -8144.1809
13/06/12 11:18:18 -94811.3560 1396.6319 -8144.1882
13/06/12 11:20:18 -94811.2668 1399.2297 -8144.2011
13/06/12 11:22:18 -94811.1694 1401.8287 -8144.2109
13/06/12 11:24:18 -94811.0786 1404.4251 -8144.2210
13/06/12 11:26:18 -94810.9865 1407.0217 -8144.2284
13/06/12 11:28:18 -94810.8967 1409.6180 -8144.2413
13/06/12 11:30:18 -94810.8047 1412.2161 -8144.2486
13/06/12 11:32:18 -94810.7080 1414.8134 -8144.2612
13/06/12 11:34:18 -94810.6180 1417.4096 -8144.2741
13/06/12 11:36:18 -94810.5255 1420.0062 -8144.2815
13/06/12 11:38:18 -94810.4344 1422.6041 -8144.2916
13/06/12 11:40:18 -94810.3418 1425.2007 -8144.2989
13/06/12 11:42:18 -94810.2460 1427.7978 -8144.3143
13/06/12 11:44:18 -94810.1523 1430.3961 -8144.3188
13/06/12 11:46:18 -94810.0621 1432.9938 -8144.3318
13/06/12 11:48:18 -94809.9692 1435.5904 -8144.3391
13/06/12 11:50:18 -94809.8775 1438.1868 -8144.3492
13/06/12 11:52:18 -94809.7813 1440.7838 -8144.3646
13/06/12 11:54:18 -94809.6882 1443.3803 -8144.3719
13/06/12 11:56:18 -94809.5965 1445.9782 -8144.3820
13/06/12 11:58:18 -94809.5032 1448.5748 -8144.3894
13/06/12 12:00:18 -94809.4124 1451.1710 -8144.4023
13/06/12 12:02:18 -94809.3190 1453.7675 -8144.4096
13/06/12 12:04:18 -94809.2270 1456.3654 -8144.4198
13/06/12 12:06:18 -94809.1361 1458.9631 -8144.4327
13/06/12 12:08:18 -94809.0370 1461.5605 -8144.4425
13/06/12 12:10:18 -94808.9445 1464.1568 -8144.4526
13/06/12 12:12:18 -94808.8510 1466.7548 -8144.4599
13/06/12 12:14:18 -94808.7597 1469.3510 -8144.4729
13/06/12 12:16:18 -94808.6646 1471.9477 -8144.4774
13/06/12 12:18:18 -94808.5731 1474.5439 -8144.4903
13/06/12 12:20:18 -94808.4817 1477.1415 -8144.5033
13/06/12 12:22:18 -94808.3865 1479.7382 -8144.5078
13/06/12 12:24:18 -94808.2892 1482.3352 -8144.5232
13/06/12 12:26:18 -94808.1952 1484.9332 -8144.5305
13/06/12 12:28:18 -94808.1021 1487.5295 -8144.5406
13/06/12 12:30:18 -94808.0080 1490.1275 -8144.5480
13/06/12 12:32:18 -94807.9160 1492.7236 -8144.5609
13/06/12 12:34:18 -94807.8230 1495.3214 -8144.5710
13/06/12 12:36:18 -94807.7284 1497.9179 -8144.5784
13/06/12 12:38:18 -94807.6362 1500.5140 -8144.5913
13/06/12 12:40:18 -94807.5360 1503.1113 -8144.6011
13/06/12 12:42:18 -94807.4426 1505.7091 -8144.6112
13/06/12 12:44:18 -94807.3502 1508.3052 -8144.6241
13/06/12 12:46:18 -94807.2553 1510.9016 -8144.6315
13/06/12 12:48:18 -94807.1618 1513.4994 -8144.6416
13/06/12 12:50:18 -94807.0668 1516.0959 -8144.6489
13/06/12 12:52:18 -94806.9741 1518.6920 -8144.6619
13/06/12 12:54:18 -94806.8779 1521.2901 -8144.6664
13/06/12 12:56:18 -94806.7797 1523.8885 -8144.6818
13/06/12 12:58:18 -94806.6868 1526.4846 -8144.6947
13/06/12 13:00:18 -94806.5903 1529.0812 -8144.6992
13/06/12 13:02:18 -94806.4974 1531.6788 -8144.7122
13/06/12 13:04:18 -94806.4019 1534.2752 -8144.7195
13/06/12 13:06:18 -94806.3075 1536.8714 -8144.7296
13/06/12 13:08:18 -94806.2143 1539.4675 -8144.7426
13/06/12 13:10:18 -94806.1188 1542.0654 -8144.7499
13/06/12 13:12:18 -94806.0242 1544.6616 -8144.7600
13/06/12 13:14:18 -94805.9228 1547.2588 -8144.7698
13/06/12 13:16:18 -94805.8294 1549.8563 -8144.7827
13/06/12 13:18:18 -94805.7349 1552.4541 -8144.7929
13/06/12 13:20:18 -94805.6388 1555.0504 -8144.8002
13/06/12 13:22:18 -94805.5451 1557.6465 -8144.8131
13/06/12 13:24:18 -94805.4491 1560.2444 -8144.8204
13/06/12 13:26:18 -94805.3540 1562.8406 -8144.8306
13/06/12 13:28:18 -94805.2600 1565.4366 -8144.8435
13/06/12 13:30:18 -94805.1583 1568.0352 -8144.8533
13/06/12 13:32:18 -94805.0630 1570.6314 -8144.8634
13/06/12 13:34:18 -94804.9664 1573.2278 -8144.8707
13/06/12 13:36:18 -94804.8724 1575.8253 -8144.8837
13/06/12 13:38:18 -94804.7769 1578.4215 -8144.8938
13/06/12 13:40:18 -94804.6802 1581.0178 -8144.9011
13/06/12 13:42:18 -94804.5848 1583.6155 -8144.9113
13/06/12 13:44:18 -94804.4905 1586.2130 -8144.9242
13/06/12 13:46:18 -94804.3935 1588.8093 -8144.9315
13/06/12 13:48:18 -94804.2979 1591.4069 -8144.9417
13/06/12 13:50:18 -94804.2008 1594.0033 -8144.9490
13/06/12 13:52:18 -94804.1060 1596.5992 -8144.9619
13/06/12 13:54:18 -94804.0102 1599.1969 -8144.9721
13/06/12 13:56:18 -94803.9128 1601.7932 -8144.9794
13/06/12 13:58:18 -94803.8179 1604.3891 -8144.9923
13/06/12 14:00:18 -94803.7216 1606.9852 -8145.0025
13/06/12 14:02:18 -94803.6243 1609.5831 -8145.0098
13/06/12 14:04:18 -94803.5291 1612.1790 -8145.0227
13/06/12 14:06:18 -94803.4314 1614.7753 -8145.0301
13/06/12 14:08:18 -94803.3351 1617.3729 -8145.0402
13/06/12 14:10:18 -94803.2399 1619.9703 -8145.0531
13/06/12 14:12:18 -94803.1420 1622.5666 -8145.0605
13/06/12 14:14:18 -94803.0455 1625.1642 -8145.0706
13/06/12 14:16:18 -94802.9499 1627.7601 -8145.0836
13/06/12 14:18:18 -94802.8520 1630.3579 -8145.0909
13/06/12 14:20:18 -94802.7551 1632.9540 -8145.1010
13/06/12 14:22:18 -94802.6569 1635.5502 -8145.1083
13/06/12 14:24:18 -94802.5612 1638.1476 -8145.1213
13/06/12 14:26:18 -94802.4640 1640.7437 -8145.1314
13/06/12 14:28:18 -94802.3656 1643.3399 -8145.1387
13/06/12 14:30:18 -94802.2685 1645.9375 -8145.1489
13/06/12 14:32:18 -94802.1724 1648.5334 -8145.1618
13/06/12 14:34:18 -94802.0737 1651.1296 -8145.1691
13/06/12 14:36:18 -94801.9764 1653.7272 -8145.1793
13/06/12 14:38:18 -94801.8801 1656.3230 -8145.1922
13/06/12 14:40:18 -94801.7814 1658.9208 -8145.1995
13/06/12 14:42:18 -94801.6839 1661.5183 -8145.2097
13/06/12 14:44:18 -94801.5849 1664.1145 -8145.2170
13/06/12 14:46:18 -94801.4883 1666.7104 -8145.2299
13/06/12 14:48:18 -94801.3906 1669.3079 -8145.2401
13/06/12 14:50:18 -94801.2914 1671.9041 -8145.2474
13/06/12 14:52:18 -94801.1947 1674.5014 -8145.2603
13/06/12 14:54:18 -94801.0966 1677.0974 -8145.2705
13/06/12 14:56:18 -94800.9972 1679.6936 -8145.2778
13/06/12 14:58:18 -94800.8948 1682.2917 -8145.2932
13/06/12 15:00:18 -94800.7965 1684.8877 -8145.3033
13/06/12 15:02:18 -94800.6968 1687.4839 -8145.3106
13/06/12 15:04:18 -94800.5998 1690.0812 -8145.3236
13/06/12 15:06:18 -94800.5012 1692.6772 -8145.3337
13/06/12 15:08:18 -94800.4016 1695.2749 -8145.3410
13/06/12 15:10:18 -94800.3044 1697.8722 -8145.3540
13/06/12 15:12:18 -94800.2056 1700.4682 -8145.3641
13/06/12 15:14:18 -94800.1058 1703.0658 -8145.3714
13/06/12 15:16:18 -94800.0081 1705.6616 -8145.3844
13/06/12 15:18:18 -94799.9092 1708.2575 -8145.3945
13/06/12 15:20:18 -94799.8091 1710.8552 -8145.4018
13/06/12 15:22:18 -94799.7112 1713.4510 -8145.4148
13/06/12 15:24:18 -94799.6123 1716.0484 -8145.4249
13/06/12 15:26:18 -94799.5118 1718.6445 -8145.4322
13/06/12 15:28:18 -94799.4181 1721.2397 -8145.4399
13/06/12 15:30:18 -94799.3201 1723.8369 -8145.4529
13/06/12 15:32:18 -94799.2195 1726.4330 -8145.4602
13/06/12 15:34:18 -94799.1202 1729.0305 -8145.4703
13/06/12 15:36:18 -94799.0218 1731.6262 -8145.4833
13/06/12 15:38:18 -94798.9209 1734.2223 -8145.4906
13/06/12 15:40:18 -94798.8214 1736.8197 -8145.5007
13/06/12 15:42:18 -94798.7230 1739.4170 -8145.5137
13/06/12 15:44:18 -94798.6220 1742.0130 -8145.5210
13/06/12 15:46:18 -94798.5222 1744.6104 -8145.5311
13/06/12 15:48:18 -94798.4234 1747.2061 -8145.5441
13/06/12 15:50:18 -94798.3224 1749.8037 -8145.5514
13/06/12 15:52:18 -94798.2222 1752.3996 -8145.5615
13/06/12 15:54:18 -94798.1290 1754.9960 -8145.5720
13/06/12 15:56:18 -94798.0220 1757.5929 -8145.5818
13/06/12 15:58:18 -94797.9216 1760.1887 -8145.5919
13/06/12 16:00:18 -94797.8226 1762.7859 -8145.6049
13/06/12 16:02:18 -94797.7209 1765.3820 -8145.6122
13/06/12 16:04:18 -94797.6206 1767.9793 -8145.6223
13/06/12 16:06:18 -94797.5211 1770.5750 -8145.6353
13/06/12 16:08:18 -94797.4194 1773.1726 -8145.6426
13/06/12 16:10:18 -94797.3187 1775.7684 -8145.6527
13/06/12 16:12:18 -94797.2246 1778.3633 -8145.6633
13/06/12 16:14:18 -94797.1239 1780.9606 -8145.6734
13/06/12 16:16:18 -94797.0219 1783.5581 -8145.6807
13/06/12 16:18:18 -94796.9221 1786.1538 -8145.6937
13/06/12 16:20:18 -94796.8212 1788.7511 -8145.7038
13/06/12 16:22:18 -94796.7190 1791.3486 -8145.7111
13/06/12 16:24:18 -94796.6190 1793.9443 -8145.7241
13/06/12 16:26:18 -94796.5177 1796.5401 -8145.7342
13/06/12 16:28:18 -94796.4208 1799.1368 -8145.7391
13/06/12 16:30:18 -94796.3206 1801.7324 -8145.7520
13/06/12 16:32:18 -94796.2193 1804.3297 -8145.7622
13/06/12 16:34:18 -94796.1165 1806.9257 -8145.7695
13/06/12 16:36:18 -94796.0162 1809.5228 -8145.7824
13/06/12 16:38:18 -94795.9145 1812.1186 -8145.7926
13/06/12 16:40:18 -94795.8139 1814.7142 -8145.8055
13/06/12 16:42:18 -94795.7098 1817.3118 -8145.8100
13/06/12 16:44:18 -94795.6090 1819.9074 -8145.8230
13/06/12 16:46:18 -94795.5085 1822.5045 -8145.8359
13/06/12 16:48:18 -94795.4040 1825.1006 -8145.8404
13/06/12 16:50:18 -94795.3032 1827.6977 -8145.8534
13/06/12 16:52:18 -94795.2022 1830.2933 -8145.8663
13/06/12 16:54:18 -94795.1001 1832.8906 -8145.8764
13/06/12 16:56:18 -94795.0023 1835.4872 -8145.8813
13/06/12 16:58:18 -94794.8999 1838.0829 -8145.8915
13/06/12 17:00:18 -94794.7988 1840.6800 -8145.9044
13/06/12 17:02:18 -94794.6950 1843.2759 -8145.9117
13/06/12 17:04:18 -94794.5926 1845.8732 -8145.9219
13/06/12 17:06:18 -94794.4967 1848.4679 -8145.9324
13/06/12 17:08:18 -94794.3941 1851.0651 -8145.9425
13/06/12 17:10:18 -94794.2900 1853.6610 -8145.9498
13/06/12 17:12:18 -94794.1885 1856.2581 -8145.9628
13/06/12 17:14:18 -94794.0855 1858.8538 -8145.9729
13/06/12 17:16:18 -94793.9815 1861.4512 -8145.9802
13/06/12 17:18:18 -94793.8796 1864.0467 -8145.9932
13/06/12 17:20:18 -94793.7766 1866.6439 -8146.0033
13/06/12 17:22:18 -94793.6745 1869.2394 -8146.0162
13/06/12 17:24:18 -94793.5702 1871.8368 -8146.0236
13/06/12 17:26:18 -94793.4668 1874.4325 -8146.0337
13/06/12 17:28:18 -94793.3701 1877.0272 -8146.0442
13/06/12 17:30:18 -94793.2656 1879.6245 -8146.0515
13/06/12 17:32:18 -94793.1622 1882.2217 -8146.0617
13/06/12 17:34:18 -94793.0597 1884.8172 -8146.0746
13/06/12 17:36:18 -94792.9561 1887.4144 -8146.0847
13/06/12 17:38:18 -94792.8569 1890.0109 -8146.0896
13/06/12 17:40:18 -94792.7542 1892.6064 -8146.1026
13/06/12 17:42:18 -94792.6505 1895.2035 -8146.1127
13/06/12 17:44:18 -94792.5476 1897.7990 -8146.1257
13/06/12 17:46:18 -94792.4481 1900.3955 -8146.1305
13/06/12 17:48:18 -94792.3439 1902.9912 -8146.1407
13/06/12 17:50:18 -94792.2411 1905.5881 -8146.1536
13/06/12 17:52:18 -94792.1368 1908.1837 -8146.1638
13/06/12 17:54:18 -94792.0314 1910.7810 -8146.1711
13/06/12 17:56:18 -94791.9282 1913.3765 -8146.1840
13/06/12 17:58:18 -94791.8239 1915.9736 -8146.1942
13/06/12 18:00:18 -94791.7181 1918.5694 -8146.2015
13/06/12 18:02:18 -94791.6149 1921.1663 -8146.2144
13/06/12 18:04:18 -94791.5157 1923.7611 -8146.2221
13/06/12 18:06:18 -94791.4123 1926.3581 -8146.2351
13/06/12 18:08:18 -94791.3063 1928.9538 -8146.2424
13/06/12 18:10:18 -94791.2016 1931.5509 -8146.2525
13/06/12 18:12:18 -94791.1033 1934.1455 -8146.2630
13/06/12 18:14:18 -94790.9985 1936.7426 -8146.2732
13/06/12 18:16:18 -94790.8921 1939.3384 -8146.2805
13/06/12 18:18:18 -94790.7883 1941.9353 -8146.2934
13/06/12 18:20:18 -94790.6888 1944.5315 -8146.3011
13/06/12 18:22:18 -94790.5791 1947.1277 -8146.3165
13/06/12 18:24:18 -94790.4727 1949.7250 -8146.3238
13/06/12 18:26:18 -94790.3674 1952.3220 -8146.3340
13/06/12 18:28:18 -94790.2687 1954.9166 -8146.3445
13/06/12 18:30:18 -94790.1632 1957.5136 -8146.3546
13/06/12 18:32:18 -94790.0563 1960.1093 -8146.3619
13/06/12 18:34:18 -94789.9576 1962.7054 -8146.3724
13/06/12 18:36:18 -94789.8517 1965.3010 -8146.3826
13/06/12 18:38:18 -94789.7472 1967.8978 -8146.3955
13/06/12 18:40:18 -94789.6403 1970.4950 -8146.4028
13/06/12 18:42:18 -94789.5398 1973.0897 -8146.4105
13/06/12 18:44:18 -94789.4351 1975.6866 -8146.4235
13/06/12 18:46:18 -94789.3289 1978.2821 -8146.4336
13/06/12 18:48:18 -94789.2241 1980.8789 -8146.4466
13/06/12 18:50:18 -94789.1166 1983.4746 -8146.4539
13/06/12 18:52:18 -94789.0104 1986.0716 -8146.4640
13/06/12 18:54:18 -94788.9051 1988.6669 -8146.4770
13/06/12 18:56:18 -94788.8044 1991.2631 -8146.4847
13/06/12 18:58:18 -94788.6966 1993.8588 -8146.4920
13/06/12 19:00:18 -94788.5913 1996.4556 -8146.5049
13/06/12 19:02:18 -94788.4902 1999.0502 -8146.5126
13/06/12 19:04:18 -94788.3848 2001.6471 -8146.5256
13/06/12 19:06:18 -94788.2767 2004.2427 -8146.5329
13/06/12 19:08:18 -94788.1755 2006.8389 -8146.5406
13/06/12 19:10:18 -94788.0699 2009.4357 -8146.5535
13/06/12 19:12:18 -94787.9629 2012.0311 -8146.5637
13/06/12 19:14:18 -94787.8571 2014.6279 -8146.5766
13/06/12 19:16:18 -94787.7489 2017.2250 -8146.5839
13/06/12 19:18:18 -94787.6416 2019.8204 -8146.5941
13/06/12 19:20:18 -94787.5412 2022.4164 -8146.6046
13/06/12 19:22:18 -94787.4340 2025.0133 -8146.6147
13/06/12 19:24:18 -94787.3253 2027.6089 -8146.6220
13/06/12 19:26:18 -94787.2247 2030.2049 -8146.6325
13/06/12 19:28:18 -94787.1173 2032.8018 -8146.6427
13/06/12 19:30:18 -94787.0108 2035.3971 -8146.6556
13/06/12 19:32:18 -94786.9088 2037.9932 -8146.6633
13/06/12 19:34:18 -94786.7997 2040.5888 -8146.6706
13/06/12 19:36:18 -94786.6932 2043.1855 -8146.6836
13/06/12 19:38:18 -94786.5853 2045.7809 -8146.6937
13/06/12 19:40:18 -94786.4786 2048.3776 -8146.7067
13/06/12 19:42:18 -94786.3707 2050.9745 -8146.7168
13/06/12 19:44:18 -94786.2669 2053.5692 -8146.7217
13/06/12 19:46:18 -94786.1600 2056.1660 -8146.7346
13/06/12 19:48:18 -94786.0517 2058.7613 -8146.7448
13/06/12 19:50:18 -94785.9503 2061.3572 -8146.7553
13/06/12 19:52:18 -94785.8406 2063.9528 -8146.7626
13/06/12 19:54:18 -94785.7378 2066.5488 -8146.7703
13/06/12 19:56:18 -94785.6307 2069.1455 -8146.7832
13/06/12 19:58:18 -94785.5220 2071.7409 -8146.7934
13/06/12 20:00:18 -94785.4202 2074.3368 -8146.8039
13/06/12 20:02:18 -94785.3046 2076.9331 -8146.8136
13/06/12 20:04:18 -94785.1959 2079.5299 -8146.8238
13/06/12 20:06:18 -94785.0938 2082.1243 -8146.8343
13/06/12 20:08:18 -94784.9849 2084.7211 -8146.8444
13/06/12 20:10:18 -94784.8828 2087.3170 -8146.8549
13/06/12 20:12:18 -94784.7737 2089.9123 -8146.8650
13/06/12 20:14:18 -94784.6634 2092.5093 -8146.8724
13/06/12 20:16:18 -94784.5609 2095.1036 -8146.8829
13/06/12 20:18:18 -94784.4517 2097.7004 -8146.8930
13/06/12 20:20:18 -94784.3437 2100.2971 -8146.9060
13/06/12 20:22:18 -94784.2398 2102.8916 -8146.9137
13/06/12 20:24:18 -94784.1292 2105.4885 -8146.9210
13/06/12 20:26:18 -94784.0210 2108.0852 -8146.9339
13/06/12 20:28:18 -94783.9115 2110.6819 -8146.9441
13/06/12 20:30:18 -94783.8084 2113.2763 -8146.9546
13/06/12 20:32:18 -94783.6988 2115.8730 -8146.9647
13/06/12 20:34:18 -94783.5879 2118.4700 -8146.9720
13/06/12 20:36:18 -94783.4846 2121.0643 -8146.9825
13/06/12 20:38:18 -94783.3748 2123.6611 -8146.9927
13/06/12 20:40:18 -94783.2716 2126.2569 -8147.0032
13/06/12 20:42:18 -94783.1614 2128.8521 -8147.0133
13/06/12 20:44:18 -94783.0526 2131.4487 -8147.0262
13/06/12 20:46:18 -94782.9410 2134.0441 -8147.0336
13/06/12 20:48:18 -94782.8308 2136.6408 -8147.0437
13/06/12 20:50:18 -94782.7273 2139.2366 -8147.0542
13/06/12 20:52:18 -94782.6168 2141.8318 -8147.0643
13/06/12 20:54:18 -94782.5131 2144.4276 -8147.0749
13/06/12 20:56:18 -94782.4012 2147.0230 -8147.0822
13/06/12 20:58:18 -94782.2907 2149.6197 -8147.0923
13/06/12 21:00:18 -94782.1868 2152.2155 -8147.1028
13/06/12 21:02:18 -94782.0759 2154.8107 -8147.1130
13/06/12 21:04:18 -94781.9664 2157.4072 -8147.1259
13/06/12 21:06:18 -94781.8556 2160.0039 -8147.1360
13/06/12 21:08:18 -94781.7488 2162.5985 -8147.1409
13/06/12 21:10:18 -94781.6391 2165.1950 -8147.1539
13/06/12 21:12:18 -94781.5334 2167.7894 -8147.1616
13/06/12 21:14:18 -94781.4235 2170.3859 -8147.1745
13/06/12 21:16:18 -94781.3179 2172.9818 -8147.1822
13/06/12 21:18:18 -94781.2076 2175.5768 -8147.1951
13/06/12 21:20:18 -94781.0951 2178.1737 -8147.2025
13/06/12 21:22:18 -94780.9893 2180.7695 -8147.2102
13/06/12 21:24:18 -94780.8733 2183.3653 -8147.2255
13/06/12 21:26:18 -94780.7673 2185.9612 -8147.2332
13/06/12 21:28:18 -94780.6569 2188.5577 -8147.2462
13/06/12 21:30:18 -94780.5518 2191.1518 -8147.2567
13/06/12 21:32:18 -94780.4401 2193.7485 -8147.2668
13/06/12 21:34:18 -94780.3324 2196.3430 -8147.2717
13/06/12 21:36:18 -94780.2218 2198.9395 -8147.2847
13/06/12 21:38:18 -94780.1154 2201.5353 -8147.2924
13/06/12 21:40:18 -94780.0044 2204.1303 -8147.3053
13/06/12 21:42:18 -94779.8923 2206.7269 -8147.3154
13/06/12 21:44:18 -94779.7814 2209.3233 -8147.3284
13/06/12 21:46:18 -94779.6733 2211.9178 -8147.3333
13/06/12 21:48:18 -94779.5610 2214.5144 -8147.3434
13/06/12 21:50:18 -94779.4555 2217.1101 -8147.3539
13/06/12 21:52:18 -94779.3428 2219.7051 -8147.3640
13/06/12 21:54:18 -94779.2371 2222.3008 -8147.3745
13/06/12 21:56:18 -94779.1245 2224.8974 -8147.3847
13/06/12 21:58:18 -94779.0129 2227.4923 -8147.3976
13/06/12 22:00:18 -94778.8990 2230.0890 -8147.4049
13/06/12 22:02:18 -94778.7918 2232.6848 -8147.4126
13/06/12 22:04:18 -94778.6799 2235.2797 -8147.4256
13/06/12 22:06:18 -94778.5726 2237.8755 -8147.4333
13/06/12 22:08:18 -94778.4608 2240.4719 -8147.4462
13/06/12 22:10:18 -94778.3534 2243.0677 -8147.4539
13/06/12 22:12:18 -94778.2412 2245.6625 -8147.4669
13/06/12 22:14:18 -94778.1324 2248.2585 -8147.4718
13/06/12 22:16:18 -94778.0191 2250.8550 -8147.4819
13/06/12 22:18:18 -94777.9068 2253.4499 -8147.4948
13/06/12 22:20:18 -94777.7934 2256.0464 -8147.5050
13/06/12 22:22:18 -94777.6867 2258.6420 -8147.5155
13/06/12 22:24:18 -94777.5788 2261.2378 -8147.5232
13/06/12 22:26:18 -94777.4662 2263.8326 -8147.5361
13/06/12 22:28:18 -94777.3581 2266.4283 -8147.5438
13/06/12 22:30:18 -94777.2431 2269.0250 -8147.5511
13/06/12 22:32:18 -94777.1305 2271.6213 -8147.5641
13/06/12 22:34:18 -94777.0164 2274.2163 -8147.5742
13/06/12 22:36:18 -94776.9092 2276.8119 -8147.5847
13/06/12 22:38:18 -94776.7952 2279.4084 -8147.5949
13/06/12 22:40:18 -94776.6879 2282.0039 -8147.6054
13/06/12 22:42:18 -94776.5791 2284.5981 -8147.6131
13/06/12 22:44:18 -94776.4661 2287.1944 -8147.6260
13/06/12 22:46:18 -94776.3561 2289.7903 -8147.6309
13/06/12 22:48:18 -94776.2416 2292.3852 -8147.6410
13/06/12 22:50:18 -94776.1283 2294.9815 -8147.6540
13/06/12 22:52:18 -94776.0150 2297.5778 -8147.6669
13/06/12 22:54:18 -94775.9058 2300.1720 -8147.6746
13/06/12 22:56:18 -94775.7924 2302.7683 -8147.6876
13/06/12 22:58:18 -94775.6832 2305.3640 -8147.6953
13/06/12 23:00:18 -94775.5750 2307.9579 -8147.7058
13/06/12 23:02:18 -94775.4602 2310.5544 -8147.7159
13/06/12 23:04:18 -94775.3440 2313.1510 -8147.7232
13/06/12 23:06:18 -94775.2302 2315.7472 -8147.7362
13/06/12 23:08:18 -94775.1205 2318.3414 -8147.7439
13/06/12 23:10:18 -94775.0122 2320.9368 -8147.7544
13/06/12 23:12:18 -94774.8970 2323.5333 -8147.7645
13/06/12 23:14:18 -94774.7883 2326.1272 -8147.7750
13/06/12 23:16:18 -94774.6729 2328.7236 -8147.7851
13/06/12 23:18:18 -94774.5643 2331.3191 -8147.7956
13/06/12 23:20:18 -94774.4488 2333.9155 -8147.8058
13/06/12 23:22:18 -94774.3319 2336.5105 -8147.8131
13/06/12 23:24:18 -94774.2230 2339.1060 -8147.8236
13/06/12 23:26:18 -94774.1073 2341.7023 -8147.8337
13/06/12 23:28:18 -94773.9982 2344.2963 -8147.8443
13/06/12 23:30:18 -94773.8879 2346.8919 -8147.8520
13/06/12 23:32:18 -94773.7732 2349.4881 -8147.8649
13/06/12 23:34:18 -94773.6628 2352.0837 -8147.8726
13/06/12 23:36:18 -94773.5478 2354.6783 -8147.8855
13/06/12 23:38:18 -94773.4317 2357.2747 -8147.8957
13/06/12 23:40:18 -94773.3223 2359.8701 -8147.9062
13/06/12 23:42:18 -94773.2048 2362.4666 -8147.9135
13/06/12 23:44:18 -94773.0939 2365.0607 -8147.9212
13/06/12 23:46:18 -94772.9843 2367.6561 -8147.9317
13/06/12 23:48:18 -94772.8678 2370.2524 -8147.9418
13/06/12 23:50:18 -94772.7523 2372.8470 -8147.9548
13/06/12 23:52:18 -94772.6369 2375.4432 -8147.9677
13/06/12 23:54:18 -94772.5258 2378.0387 -8147.9754
13/06/12 23:56:18 -94772.4159 2380.6341 -8147.9859
13/06/12 23:58:18 -94772.2989 2383.2289 -8147.9961
13/06/13 00:00:18 -94772.1888 2385.8243 -8148.0066
13/06/13 00:02:18 -94772.0774 2388.4198 -8148.0143
13/06/13 00:04:18 -94771.9616 2391.0159 -8148.0272
13/06/13 00:06:18 -94771.8431 2393.6108 -8148.0345
13/06/13 00:08:18 -94771.7316 2396.2064 -8148.0422
13/06/13 00:10:18 -94771.6156 2398.8025 -8148.0552
13/06/13 00:12:18 -94771.5039 2401.3980 -8148.0629
13/06/13 00:14:18 -94771.3931 2403.9918 -8148.0734
13/06/13 00:16:18 -94771.2756 2406.5881 -8148.0835
13/06/13 00:18:18 -94771.1649 2409.1834 -8148.0940
13/06/13 00:20:18 -94771.0474 2411.7796 -8148.1042
13/06/13 00:22:18 -94770.9307 2414.3742 -8148.1171
13/06/13 00:24:18 -94770.8186 2416.9697 -8148.1248
13/06/13 00:26:18 -94770.7076 2419.5650 -8148.1353
13/06/13 00:28:18 -94770.5898 2422.1612 -8148.1454
13/06/13 00:30:18 -94770.4787 2424.7565 -8148.1559
13/06/13 00:32:18 -94770.3593 2427.3514 -8148.1633
13/06/13 00:34:18 -94770.2412 2429.9476 -8148.1734
13/06/13 00:36:18 -94770.1299 2432.5429 -8148.1839
13/06/13 00:38:18 -94770.0173 2435.1384 -8148.1916
13/06/13 00:40:18 -94769.9000 2437.7329 -8148.2046
13/06/13 00:42:18 -94769.7885 2440.3282 -8148.2151
13/06/13 00:44:18 -94769.6756 2442.9236 -8148.2228
13/06/13 00:46:18 -94769.5584 2445.5196 -8148.2357
13/06/13 00:48:18 -94769.4396 2448.1143 -8148.2458
13/06/13 00:50:18 -94769.3278 2450.7095 -8148.2563
13/06/13 00:52:18 -94769.2147 2453.3050 -8148.2640
13/06/13 00:54:18 -94769.0972 2455.9010 -8148.2770
13/06/13 00:56:18 -94768.9837 2458.4949 -8148.2847
13/06/13 00:58:18 -94768.8716 2461.0901 -8148.2952
13/06/13 01:00:18 -94768.7527 2463.6862 -8148.3053
13/06/13 01:02:18 -94768.6349 2466.2822 -8148.3183
13/06/13 01:04:18 -94768.5212 2468.8761 -8148.3260
13/06/13 01:06:18 -94768.4064 2471.4717 -8148.3309
13/06/13 01:08:18 -94768.2883 2474.0676 -8148.3438
13/06/13 01:10:18 -94768.1746 2476.6630 -8148.3515
13/06/13 01:12:18 -94768.0563 2479.2575 -8148.3644
13/06/13 01:14:18 -94767.9424 2481.8528 -8148.3721
13/06/13 01:16:18 -94767.8241 2484.4488 -8148.3851
13/06/13 01:18:18 -94767.7101 2487.0441 -8148.3928
13/06/13 01:20:18 -94767.5970 2489.6378 -8148.4033
13/06/13 01:22:18 -94767.4841 2492.2330 -8148.4138
13/06/13 01:24:18 -94767.3643 2494.8291 -8148.4239
13/06/13 01:26:18 -94767.2457 2497.4250 -8148.4369
13/06/13 01:28:18 -94767.1311 2500.0188 -8148.4446
13/06/13 01:30:18 -94767.0179 2502.6140 -8148.4551
13/06/13 01:32:18 -94766.8978 2505.2101 -8148.4652
13/06/13 01:34:18 -94766.7845 2507.8052 -8148.4757
13/06/13 01:36:18 -94766.6697 2510.3990 -8148.4834
13/06/13 01:38:18 -94766.5506 2512.9949 -8148.4964
13/06/13 01:40:18 -94766.4303 2515.5910 -8148.5065
13/06/13 01:42:18 -94766.3166 2518.1861 -8148.5170
13/06/13 01:44:18 -94766.2017 2520.7814 -8148.5247
13/06/13 01:46:18 -94766.0878 2523.3750 -8148.5352
13/06/13 01:48:18 -94765.9671 2525.9711 -8148.5453
13/06/13 01:50:18 -94765.8532 2528.5662 -8148.5558
13/06/13 01:52:18 -94765.7325 2531.1622 -8148.5660
13/06/13 01:54:18 -94765.6184 2533.7573 -8148.5765
13/06/13 01:56:18 -94765.4988 2536.3532 -8148.5894
13/06/13 01:58:18 -94765.3807 2538.9473 -8148.5915
13/06/13 02:00:18 -94765.2665 2541.5424 -8148.6020
13/06/13 02:02:18 -94765.1466 2544.1382 -8148.6150
13/06/13 02:04:18 -94765.0310 2546.7335 -8148.6227
13/06/13 02:06:18 -94764.9110 2549.3293 -8148.6356
13/06/13 02:08:18 -94764.7952 2551.9246 -8148.6433
13/06/13 02:10:18 -94764.6804 2554.5181 -8148.6538
13/06/13 02:12:18 -94764.5646 2557.1133 -8148.6615
13/06/13 02:14:18 -94764.4443 2559.7092 -8148.6744
13/06/13 02:16:18 -94764.3227 2562.3051 -8148.6846
13/06/13 02:18:18 -94764.2078 2564.9002 -8148.6951
13/06/13 02:20:18 -94764.0916 2567.4954 -8148.7028
13/06/13 02:22:18 -94763.9764 2570.0889 -8148.7133
13/06/13 02:24:18 -94763.8601 2572.6841 -8148.7210
13/06/13 02:26:18 -94763.7394 2575.2799 -8148.7339
13/06/13 02:28:18 -94763.6174 2577.8759 -8148.7441
13/06/13 02:30:18 -94763.5021 2580.4709 -8148.7546
13/06/13 02:32:18 -94763.3855 2583.0661 -8148.7623
13/06/13 02:34:18 -94763.2699 2585.6596 -8148.7728
13/06/13 02:36:18 -94763.1544 2588.2546 -8148.7833
13/06/13 02:38:18 -94763.0321 2590.8505 -8148.7934
13/06/13 02:40:18 -94762.9108 2593.4463 -8148.8064
13/06/13 02:42:18 -94762.7939 2596.0414 -8148.8141
13/06/13 02:44:18 -94762.6781 2598.6364 -8148.8246
13/06/13 02:46:18 -94762.5611 2601.2316 -8148.8323
13/06/13 02:48:18 -94762.4394 2603.8258 -8148.8452
13/06/13 02:50:18 -94762.3166 2606.4217 -8148.8553
13/06/13 02:52:18 -94762.2006 2609.0167 -8148.8659
13/06/13 02:54:18 -94762.0832 2611.6118 -8148.8735
13/06/13 02:56:18 -94761.9671 2614.2068 -8148.8841
13/06/13 02:58:18 -94761.8496 2616.8019 -8148.8918
13/06/13 03:00:18 -94761.7277 2619.3976 -8148.9047
13/06/13 03:02:18 -94761.6043 2621.9919 -8148.9148
13/06/13 03:04:18 -94761.4878 2624.5869 -8148.9253
13/06/13 03:06:18 -94761.3701 2627.1820 -8148.9330
13/06/13 03:08:18 -94761.2533 2629.7754 -8148.9435
13/06/13 03:10:18 -94761.1366 2632.3703 -8148.9541
13/06/13 03:12:18 -94761.0131 2634.9662 -8148.9642
13/06/13 03:14:18 -94760.8962 2637.5611 -8148.9747
13/06/13 03:16:18 -94760.7724 2640.1554 -8148.9848
13/06/13 03:18:18 -94760.6554 2642.7503 -8148.9953
13/06/13 03:20:18 -94760.5372 2645.3454 -8149.0030
13/06/13 03:22:18 -94760.4201 2647.9403 -8149.0135
13/06/13 03:24:18 -94760.2961 2650.5361 -8149.0237
13/06/13 03:26:18 -94760.1789 2653.1310 -8149.0342
13/06/13 03:28:18 -94760.0604 2655.7261 -8149.0419
13/06/13 03:30:18 -94759.9430 2658.3210 -8149.0524
13/06/13 03:32:18 -94759.8242 2660.9145 -8149.0601
13/06/13 03:34:18 -94759.7011 2663.5101 -8149.0730
13/06/13 03:36:18 -94759.5767 2666.1059 -8149.0832
13/06/13 03:38:18 -94759.4591 2668.7008 -8149.0937
13/06/13 03:40:18 -94759.3413 2671.2956 -8149.1042
13/06/13 03:42:18 -94759.2223 2673.8907 -8149.1119
13/06/13 03:44:18 -94759.1045 2676.4855 -8149.1224
13/06/13 03:46:18 -94758.9822 2679.0809 -8149.1381
13/06/13 03:48:18 -94758.8630 2681.6760 -8149.1458
13/06/13 03:50:18 -94758.7449 2684.2708 -8149.1563
13/06/13 03:52:18 -94758.6254 2686.8643 -8149.1640
13/06/13 03:54:18 -94758.5016 2689.4599 -8149.1770
13/06/13 03:56:18 -94758.3821 2692.0548 -8149.1847
13/06/13 03:58:18 -94758.2582 2694.6504 -8149.1976
13/06/13 04:00:18 -94758.1386 2697.2454 -8149.2053
13/06/13 04:02:18 -94758.0201 2699.8402 -8149.2158
13/06/13 04:04:18 -94757.9015 2702.4350 -8149.2263
13/06/13 04:06:18 -94757.7761 2705.0307 -8149.2365
13/06/13 04:08:18 -94757.6575 2707.6255 -8149.2470
13/06/13 04:10:18 -94757.5375 2710.2205 -8149.2547
13/06/13 04:12:18 -94757.4184 2712.8137 -8149.2652
13/06/13 04:14:18 -94757.2983 2715.4087 -8149.2729
13/06/13 04:16:18 -94757.1738 2718.0042 -8149.2858
13/06/13 04:18:18 -94757.0536 2720.5991 -8149.2935
13/06/13 04:20:18 -94756.9287 2723.1931 -8149.3065
13/06/13 04:22:18 -94756.8083 2725.7881 -8149.3142
13/06/13 04:24:18 -94756.6890 2728.3828 -8149.3247
13/06/13 04:26:18 -94756.5685 2730.9777 -8149.3324
13/06/13 04:28:18 -94756.4436 2733.5732 -8149.3453
13/06/13 04:30:18 -94756.3229 2736.1681 -8149.3530
13/06/13 04:32:18 -94756.2034 2738.7629 -8149.3635
13/06/13 04:34:18 -94756.0838 2741.3576 -8149.3740
13/06/13 04:36:18 -94755.9627 2743.9510 -8149.3817
13/06/13 04:38:18 -94755.8386 2746.5463 -8149.3975
13/06/13 04:40:18 -94755.7188 2749.1410 -8149.4080
13/06/13 04:42:18 -94755.5977 2751.7359 -8149.4157
13/06/13 04:44:18 -94755.4778 2754.3306 -8149.4262
13/06/13 04:46:18 -94755.3566 2756.9255 -8149.4339
13/06/13 04:48:18 -94755.2309 2759.5209 -8149.4468
13/06/13 04:50:18 -94755.1096 2762.1158 -8149.4545
13/06/13 04:52:18 -94754.9894 2764.7105 -8149.4650
13/06/13 04:54:18 -94754.8679 2767.3053 -8149.4727
13/06/13 04:56:18 -94754.7475 2769.9000 -8149.4832
13/06/13 04:58:18 -94754.6215 2772.4954 -8149.4962
13/06/13 05:00:18 -94754.4998 2775.0903 -8149.5039
13/06/13 05:02:18 -94754.3793 2777.6849 -8149.5144
13/06/13 05:04:18 -94754.2574 2780.2798 -8149.5221
13/06/13 05:06:18 -94754.1365 2782.8729 -8149.5326
13/06/13 05:08:18 -94754.0090 2785.4685 -8149.5427
13/06/13 05:10:18 -94753.8893 2788.0630 -8149.5560
13/06/13 05:12:18 -94753.7684 2790.6576 -8149.5665
13/06/13 05:14:18 -94753.6462 2793.2524 -8149.5742
13/06/13 05:16:18 -94753.5252 2795.8470 -8149.5847
13/06/13 05:18:18 -94753.3971 2798.4411 -8149.5949
13/06/13 05:20:18 -94753.2759 2801.0357 -8149.6054
13/06/13 05:22:18 -94753.1546 2803.6303 -8149.6159
13/06/13 05:24:18 -94753.0321 2806.2251 -8149.6236
13/06/13 05:26:18 -94752.9107 2808.8197 -8149.6341
13/06/13 05:28:18 -94752.7825 2811.4152 -8149.6442
13/06/13 05:30:18 -94752.6609 2814.0098 -8149.6547
13/06/13 05:32:18 -94752.5381 2816.6046 -8149.6624
13/06/13 05:34:18 -94752.4164 2819.1992 -8149.6729
13/06/13 05:36:18 -94752.2935 2821.7939 -8149.6806
13/06/13 05:38:18 -94752.1673 2824.3891 -8149.6964
13/06/13 05:40:18 -94752.0454 2826.9837 -8149.7069
13/06/13 05:42:18 -94751.9223 2829.5784 -8149.7146
13/06/13 05:44:18 -94751.8002 2832.1730 -8149.7251
13/06/13 05:46:18 -94751.6782 2834.7675 -8149.7356
13/06/13 05:48:18 -94751.5492 2837.3630 -8149.7458
13/06/13 05:50:18 -94751.4270 2839.9575 -8149.7563
13/06/13 05:52:18 -94751.3035 2842.5523 -8149.7640
13/06/13 05:54:18 -94751.1811 2845.1468 -8149.7745
13/06/13 05:56:18 -94751.0575 2847.7415 -8149.7822
13/06/13 05:58:18 -94750.9294 2850.3368 -8149.7951
13/06/13 06:00:18 -94750.8078 2852.9296 -8149.8084
13/06/13 06:02:18 -94750.6895 2855.5236 -8149.8137
13/06/13 06:04:18 -94750.5668 2858.1181 -8149.8242
13/06/13 06:06:18 -94750.4371 2860.7120 -8149.8343
13/06/13 06:08:18 -94750.3142 2863.3065 -8149.8448
13/06/13 06:10:18 -94750.1913 2865.9010 -8149.8553
13/06/13 06:12:18 -94750.0671 2868.4957 -8149.8630
13/06/13 06:14:18 -94749.9385 2871.0909 -8149.8760
13/06/13 06:16:18 -94749.8141 2873.6856 -8149.8837
13/06/13 06:18:18 -94749.6909 2876.2801 -8149.8942
13/06/13 06:20:18 -94749.5665 2878.8747 -8149.9019
13/06/13 06:22:18 -94749.4443 2881.4690 -8149.9152
13/06/13 06:24:18 -94749.3153 2884.0642 -8149.9281
13/06/13 06:26:18 -94749.1907 2886.6589 -8149.9358
13/06/13 06:28:18 -94749.0671 2889.2533 -8149.9463
13/06/13 06:30:18 -94748.9491 2891.8470 -8149.9544
13/06/13 06:32:18 -94748.8186 2894.4424 -8149.9646
13/06/13 06:34:18 -94748.6949 2897.0368 -8149.9751
13/06/13 06:36:18 -94748.5698 2899.6314 -8149.9828
13/06/13 06:38:18 -94748.4459 2902.2259 -8149.9933
13/06/13 06:40:18 -94748.3232 2904.8202 -8150.0066
13/06/13 06:42:18 -94748.1924 2907.4155 -8150.0167
13/06/13 06:44:18 -94748.0683 2910.0099 -8150.0272
13/06/13 06:46:18 -94747.9429 2912.6045 -8150.0349
13/06/13 06:48:18 -94747.8184 2915.1974 -8150.0454
13/06/13 06:50:18 -94747.6929 2917.7920 -8150.0531
13/06/13 06:52:18 -94747.5686 2920.3864 -8150.0636
13/06/13 06:54:18 -94747.4441 2922.9808 -8150.0741
13/06/13 06:56:18 -94747.3184 2925.5753 -8150.0818
13/06/13 06:58:18 -94747.1950 2928.1696 -8150.0952
13/06/13 07:00:18 -94747.0650 2930.7662 -8150.1081
13/06/13 07:02:18 -94746.9390 2933.3607 -8150.1158
13/06/13 07:04:18 -94746.8143 2935.9551 -8150.1263
13/06/13 07:06:18 -94746.6938 2938.5489 -8150.1316
13/06/13 07:08:18 -94746.5632 2941.1440 -8150.1445
13/06/13 07:10:18 -94746.4370 2943.7385 -8150.1522
13/06/13 07:12:18 -94746.3120 2946.3329 -8150.1627
13/06/13 07:14:18 -94746.1880 2948.9271 -8150.1760
13/06/13 07:16:18 -94746.0628 2951.5214 -8150.1865
13/06/13 07:18:18 -94745.9308 2954.1167 -8150.1967
13/06/13 07:20:18 -94745.8110 2956.7103 -8150.2047
13/06/13 07:22:18 -94745.6842 2959.3032 -8150.2124
13/06/13 07:24:18 -94745.5587 2961.8976 -8150.2230
13/06/13 07:26:18 -94745.4263 2964.4928 -8150.2331
13/06/13 07:28:18 -94745.3019 2967.0870 -8150.2464
13/06/13 07:30:18 -94745.1762 2969.6813 -8150.2569
13/06/13 07:32:18 -94745.0505 2972.2756 -8150.2674
13/06/13 07:34:18 -94744.9234 2974.8700 -8150.2751
13/06/13 07:36:18 -94744.7975 2977.4643 -8150.2856
13/06/13 07:38:18 -94744.6703 2980.0588 -8150.2933
13/06/13 07:40:18 -94744.5443 2982.6531 -8150.3038
13/06/13 07:42:18 -94744.4170 2985.2475 -8150.3115
13/06/13 07:44:18 -94744.2920 2987.8416 -8150.3248
13/06/13 07:46:18 -94744.1658 2990.4359 -8150.3353
13/06/13 07:48:18 -94744.0382 2993.0303 -8150.3430
13/06/13 07:50:18 -94743.9118 2995.6246 -8150.3536
13/06/13 07:52:18 -94743.7786 2998.2198 -8150.3637
13/06/13 07:54:18 -94743.6521 3000.8140 -8150.3742
13/06/13 07:56:18 -94743.5323 3003.4074 -8150.3851
13/06/13 07:58:18 -94743.4056 3006.0016 -8150.3956
13/06/13 08:00:18 -94743.2721 3008.5968 -8150.4057
13/06/13 08:02:18 -94743.1453 3011.1910 -8150.4162
13/06/13 08:04:18 -94743.0172 3013.7854 -8150.4239
13/06/13 08:06:18 -94742.8958 3016.3789 -8150.4320
13/06/13 08:08:18 -94742.7620 3018.9740 -8150.4421
13/06/13 08:10:18 -94742.6374 3021.5679 -8150.4583
13/06/13 08:12:18 -94742.5090 3024.1623 -8150.4660
13/06/13 08:14:18 -94742.3818 3026.7565 -8150.4765
13/06/13 08:16:18 -94742.2533 3029.3508 -8150.4842
13/06/13 08:18:18 -94742.1259 3031.9450 -8150.4947
13/06/13 08:20:18 -94741.9973 3034.5394 -8150.5024
13/06/13 08:22:18 -94741.8710 3037.1334 -8150.5157
13/06/13 08:24:18 -94741.7434 3039.7276 -8150.5262
13/06/13 08:26:18 -94741.6148 3042.3234 -8150.5339
13/06/13 08:28:18 -94741.4871 3044.9176 -8150.5444
13/06/13 08:30:18 -94741.3579 3047.5104 -8150.5521
13/06/13 08:32:18 -94741.2300 3050.1046 -8150.5626
13/06/13 08:34:18 -94741.1033 3052.6986 -8150.5759
13/06/13 08:36:18 -94740.9754 3055.2927 -8150.5864
13/06/13 08:38:18 -94740.8461 3057.8870 -8150.5941
13/06/13 08:40:18 -94740.7180 3060.4812 -8150.6046
13/06/13 08:42:18 -94740.5886 3063.0755 -8150.6123
13/06/13 08:44:18 -94740.4603 3065.6696 -8150.6228
13/06/13 08:46:18 -94740.3332 3068.2636 -8150.6361
13/06/13 08:48:18 -94740.2048 3070.8577 -8150.6467
13/06/13 08:50:18 -94740.0753 3073.4535 -8150.6544
13/06/13 08:52:18 -94739.9468 3076.0476 -8150.6649
13/06/13 08:54:18 -94739.8170 3078.6419 -8150.6726
13/06/13 08:56:18 -94739.6883 3081.2360 -8150.6831
13/06/13 08:58:18 -94739.5608 3083.8299 -8150.6964
13/06/13 09:00:18 -94739.4307 3086.4242 -8150.7041
13/06/13 09:02:18 -94739.3018 3089.0183 -8150.7146
13/06/13 09:04:18 -94739.1715 3091.6110 -8150.7223
13/06/13 09:06:18 -94739.0425 3094.2051 -8150.7328
13/06/13 09:08:18 -94738.9122 3096.7993 -8150.7405
13/06/13 09:10:18 -94738.7854 3099.3930 -8150.7566
13/06/13 09:12:18 -94738.6552 3101.9888 -8150.7643
13/06/13 09:14:18 -94738.5259 3104.5828 -8150.7748
13/06/13 09:16:18 -94738.3953 3107.1771 -8150.7825
13/06/13 09:18:18 -94738.2659 3109.7711 -8150.7930
13/06/13 09:20:18 -94738.1431 3112.3643 -8150.8039
13/06/13 09:22:18 -94738.0068 3114.9592 -8150.8140
13/06/13 09:24:18 -94737.8771 3117.5532 -8150.8245
13/06/13 09:26:18 -94737.7474 3120.1472 -8150.8351
13/06/13 09:28:18 -94737.6220 3122.7407 -8150.8403
13/06/13 09:30:18 -94737.4880 3125.3368 -8150.8561
13/06/13 09:32:18 -94737.3578 3127.9293 -8150.8666
13/06/13 09:34:18 -94737.2322 3130.5227 -8150.8718
13/06/13 09:36:18 -94737.1021 3133.1167 -8150.8823
13/06/13 09:38:18 -94736.9652 3135.7116 -8150.8925
13/06/13 09:40:18 -94736.8375 3138.3053 -8150.9086
13/06/13 09:42:18 -94736.7115 3140.8987 -8150.9139
13/06/13 09:44:18 -94736.5812 3143.4927 -8150.9244
13/06/13 09:46:18 -94736.4442 3146.0891 -8150.9345
13/06/13 09:48:18 -94736.3193 3148.6823 -8150.9426
13/06/13 09:50:18 -94736.1900 3151.2762 -8150.9559
13/06/13 09:52:18 -94736.0581 3153.8703 -8150.9636
13/06/13 09:54:18 -94735.9275 3156.4642 -8150.9741
13/06/13 09:56:18 -94735.7955 3159.0584 -8150.9818
13/06/13 09:58:18 -94735.6647 3161.6523 -8150.9923
13/06/13 10:00:18 -94735.5350 3164.2461 -8151.0056
13/06/13 10:02:18 -94735.4040 3166.8400 -8151.0161
13/06/13 10:04:18 -94735.2718 3169.4341 -8151.0238
13/06/13 10:06:18 -94735.1462 3172.0273 -8151.0319
13/06/13 10:08:18 -94735.0083 3174.6221 -8151.0420
13/06/13 10:10:18 -94734.8783 3177.2159 -8151.0554
13/06/13 10:12:18 -94734.7525 3179.8091 -8151.0634
13/06/13 10:14:18 -94734.6199 3182.4032 -8151.0711
13/06/13 10:16:18 -94734.4831 3184.9993 -8151.0841
13/06/13 10:18:18 -94734.3584 3187.5923 -8151.0949
13/06/13 10:20:18 -94734.2268 3190.1862 -8151.1055
13/06/13 10:22:18 -94734.0939 3192.7803 -8151.1131
13/06/13 10:24:18 -94733.9622 3195.3742 -8151.1237
13/06/13 10:26:18 -94733.8292 3197.9682 -8151.1314
13/06/13 10:28:18 -94733.6985 3200.5619 -8151.1447
13/06/13 10:30:18 -94733.5666 3203.1558 -8151.1552
13/06/13 10:32:18 -94733.4346 3205.7496 -8151.1657
13/06/13 10:34:18 -94733.3069 3208.3429 -8151.1709
13/06/13 10:36:18 -94733.1759 3210.9366 -8151.1843
13/06/13 10:38:18 -94733.0382 3213.5312 -8151.1972
13/06/13 10:40:18 -94732.9102 3216.1245 -8151.2025
13/06/13 10:42:18 -94732.7781 3218.7198 -8151.2130
13/06/13 10:44:18 -94732.6445 3221.3138 -8151.2207
13/06/13 10:46:18 -94732.5144 3223.9074 -8151.2368
13/06/13 10:48:18 -94732.3806 3226.5013 -8151.2445
13/06/13 10:50:18 -94732.2536 3229.0944 -8151.2526
13/06/13 10:52:18 -94732.1141 3231.6891 -8151.2627
13/06/13 10:54:18 -94731.9825 3234.2828 -8151.2760
13/06/13 10:56:18 -94731.8553 3236.8759 -8151.2841
13/06/13 10:58:18 -94731.7212 3239.4698 -8151.2918
13/06/13 11:00:18 -94731.5882 3242.0636 -8151.3023
13/06/13 11:02:18 -94731.4563 3244.6573 -8151.3156
13/06/13 11:04:18 -94731.3232 3247.2510 -8151.3261
13/06/13 11:06:18 -94731.1890 3249.8465 -8151.3338
13/06/13 11:08:18 -94731.0558 3252.4403 -8151.3443
13/06/13 11:10:18 -94730.9292 3255.0332 -8151.3552
13/06/13 11:12:18 -94730.7946 3257.6271 -8151.3629
13/06/13 11:14:18 -94730.6612 3260.2208 -8151.3734
13/06/13 11:16:18 -94730.5264 3262.8148 -8151.3811
13/06/13 11:18:18 -94730.3953 3265.4082 -8151.3972
13/06/13 11:20:18 -94730.2660 3268.0014 -8151.4025
13/06/13 11:22:18 -94730.1267 3270.5958 -8151.4154
13/06/13 11:24:18 -94729.9916 3273.1897 -8151.4231
13/06/13 11:26:18 -94729.8645 3275.7826 -8151.4340
13/06/13 11:28:18 -94729.7308 3278.3778 -8151.4445
13/06/13 11:30:18 -94729.5956 3280.9717 -8151.4522
13/06/13 11:32:18 -94729.4615 3283.5654 -8151.4627
13/06/13 11:34:18 -94729.3341 3286.1582 -8151.4736
13/06/13 11:36:18 -94729.1943 3288.7527 -8151.4866
13/06/13 11:38:18 -94729.0646 3291.3473 -8151.4918
13/06/13 11:40:18 -94728.9302 3293.9410 -8151.5023
13/06/13 11:42:18 -94728.7970 3296.5345 -8151.5156
13/06/13 11:44:18 -94728.6611 3299.1269 -8151.5233
13/06/13 11:46:18 -94728.5265 3301.7206 -8151.5338
13/06/13 11:48:18 -94728.3965 3304.3152 -8151.5391
13/06/13 11:50:18 -94728.2586 3306.9093 -8151.5577
13/06/13 11:52:18 -94728.1282 3309.5024 -8151.5629
13/06/13 11:54:18 -94727.9933 3312.0960 -8151.5734
13/06/13 11:56:18 -94727.8572 3314.6898 -8151.5811
13/06/13 11:58:18 -94727.7236 3317.2848 -8151.5945
13/06/13 12:00:18 -94727.5886 3319.8785 -8151.6050
13/06/13 12:02:18 -94727.4578 3322.4716 -8151.6102
13/06/13 12:04:18 -94727.3171 3325.0659 -8151.6232
13/06/13 12:06:18 -94727.1886 3327.6587 -8151.6341
13/06/13 12:08:18 -94727.0533 3330.2523 -8151.6446
13/06/13 12:10:18 -94726.9166 3332.8461 -8151.6523
13/06/13 12:12:18 -94726.7824 3335.4395 -8151.6656
13/06/13 12:14:18 -94726.6524 3338.0324 -8151.6736
13/06/13 12:16:18 -94726.5156 3340.6262 -8151.6813
13/06/13 12:18:18 -94726.3801 3343.2213 -8151.6918
13/06/13 12:20:18 -94726.2456 3345.8147 -8151.7052
13/06/13 12:22:18 -94726.1153 3348.4076 -8151.7132
13/06/13 12:24:18 -94725.9727 3351.0021 -8151.7234
13/06/13 12:26:18 -94725.8425 3353.5964 -8151.7314
13/06/13 12:28:18 -94725.7077 3356.1899 -8151.7448
13/06/13 12:30:18 -94725.5757 3358.7813 -8151.7500
13/06/13 12:32:18 -94725.4340 3361.3756 -8151.7630
13/06/13 12:34:18 -94725.3046 3363.9683 -8151.7738
13/06/13 12:36:18 -94725.1685 3366.5634 -8151.7844
13/06/13 12:38:18 -94725.0309 3369.1571 -8151.7921
13/06/13 12:40:18 -94724.8944 3371.7506 -8151.8026
13/06/13 12:42:18 -94724.7647 3374.3433 -8151.8134
13/06/13 12:44:18 -94724.6271 3376.9385 -8151.8211
13/06/13 12:46:18 -94724.4905 3379.5320 -8151.8316
13/06/13 12:48:18 -94724.3550 3382.1254 -8151.8450
13/06/13 12:50:18 -94724.2237 3384.7182 -8151.8530
13/06/13 12:52:18 -94724.0801 3387.3126 -8151.8632
13/06/13 12:54:18 -94723.9500 3389.9052 -8151.8740
13/06/13 12:56:18 -94723.8130 3392.4987 -8151.8846
13/06/13 12:58:18 -94723.6747 3395.0924 -8151.8923
13/06/13 13:00:18 -94723.5378 3397.6874 -8151.9028
13/06/13 13:02:18 -94723.4073 3400.2800 -8151.9136
13/06/13 13:04:18 -94723.2701 3402.8735 -8151.9241
13/06/13 13:06:18 -94723.1315 3405.4671 -8151.9318
13/06/13 13:08:18 -94723.0011 3408.0612 -8151.9427
13/06/13 13:10:18 -94722.8636 3410.6547 -8151.9532
13/06/13 13:12:18 -94722.7248 3413.2483 -8151.9609
13/06/13 13:14:18 -94722.5896 3415.8415 -8151.9771
13/06/13 13:16:18 -94722.4563 3418.4343 -8151.9823
13/06/13 13:18:18 -94722.3130 3421.0285 -8151.9953
13/06/13 13:20:18 -94722.1795 3423.6214 -8152.0005
13/06/13 13:22:18 -94722.0428 3426.2147 -8152.0138
13/06/13 13:24:18 -94721.9107 3428.8089 -8152.0219
13/06/13 13:26:18 -94721.7714 3431.4025 -8152.0296
13/06/13 13:28:18 -94721.6357 3433.9956 -8152.0457
13/06/13 13:30:18 -94721.5019 3436.5885 -8152.0510
13/06/13 13:32:18 -94721.3583 3439.1841 -8152.0639
13/06/13 13:34:18 -94721.2266 3441.7751 -8152.0748
13/06/13 13:36:18 -94721.0870 3444.3687 -8152.0825
13/06/13 13:38:18 -94720.9487 3446.9636 -8152.0930
13/06/13 13:40:18 -94720.8170 3449.5561 -8152.1039
13/06/13 13:42:18 -94720.6784 3452.1495 -8152.1144
13/06/13 13:44:18 -94720.5385 3454.7430 -8152.1221
13/06/13 13:46:18 -94720.4000 3457.3379 -8152.1326
13/06/13 13:48:18 -94720.2680 3459.9304 -8152.1435
13/06/13 13:50:18 -94720.1279 3462.5239 -8152.1512
13/06/13 13:52:18 -94719.9890 3465.1173 -8152.1617
13/06/13 13:54:18 -94719.8568 3467.7098 -8152.1726
13/06/13 13:56:18 -94719.7177 3470.3031 -8152.1831
13/06/13 13:58:18 -94719.5773 3472.8966 -8152.1908
13/06/13 14:00:18 -94719.4451 3475.4906 -8152.2017
13/06/13 14:02:18 -94719.3058 3478.0840 -8152.2122
13/06/13 14:04:18 -94719.1653 3480.6774 -8152.2199
13/06/13 14:06:18 -94719.0283 3483.2705 -8152.2360
13/06/13 14:08:18 -94718.8933 3485.8647 -8152.2413
13/06/13 14:10:18 -94718.7538 3488.4580 -8152.2518
13/06/13 14:12:18 -94718.6153 3491.0512 -8152.2651
13/06/13 14:14:18 -94718.4800 3493.6439 -8152.2704
13/06/13 14:16:18 -94718.3403 3496.2372 -8152.2809
13/06/13 14:18:18 -94718.2016 3498.8304 -8152.2942
13/06/13 14:20:18 -94718.0673 3501.4230 -8152.3022
13/06/13 14:22:18 -94717.9263 3504.0179 -8152.3099
13/06/13 14:24:18 -94717.7875 3506.6110 -8152.3233
13/06/13 14:26:18 -94717.6529 3509.2036 -8152.3313
13/06/13 14:28:18 -94717.5117 3511.7985 -8152.3390
13/06/13 14:30:18 -94717.3727 3514.3916 -8152.3523
13/06/13 14:32:18 -94717.2324 3516.9849 -8152.3629
13/06/13 14:34:18 -94717.0976 3519.5774 -8152.3709
13/06/13 14:36:18 -94716.9583 3522.1705 -8152.3842
13/06/13 14:38:18 -94716.8166 3524.7639 -8152.3919
13/06/13 14:40:18 -94716.6815 3527.3564 -8152.4000
13/06/13 14:42:18 -94716.5423 3529.9510 -8152.4133
13/06/13 14:44:18 -94716.4003 3532.5444 -8152.4210
13/06/13 14:46:18 -94716.2675 3535.1366 -8152.4347
13/06/13 14:48:18 -94716.1256 3537.7315 -8152.4424
13/06/13 14:50:18 -94715.9847 3540.3247 -8152.4529
13/06/13 14:52:18 -94715.8505 3542.9171 -8152.4638
13/06/13 14:54:18 -94715.7082 3545.5104 -8152.4715
13/06/13 14:56:18 -94715.5670 3548.1036 -8152.4820
13/06/13 14:58:18 -94715.4326 3550.6959 -8152.4929
13/06/13 15:00:18 -94715.2915 3553.2906 -8152.5034
13/06/13 15:02:18 -94715.1489 3555.8840 -8152.5111
13/06/13 15:04:18 -94715.0143 3558.4763 -8152.5220
13/06/13 15:06:18 -94714.8730 3561.0710 -8152.5325
13/06/13 15:08:18 -94714.7302 3563.6643 -8152.5402
13/06/13 15:10:18 -94714.5965 3566.2564 -8152.5539
13/06/13 15:12:18 -94714.4536 3568.8497 -8152.5616
13/06/13 15:14:18 -94714.3118 3571.4429 -8152.5721
13/06/13 15:16:18 -94714.1768 3574.0352 -8152.5830
13/06/13 15:18:18 -94714.0338 3576.6300 -8152.5907
13/06/13 15:20:18 -94713.8931 3579.2229 -8152.6040
13/06/13 15:22:18 -94713.7566 3581.8154 -8152.6120
13/06/13 15:24:18 -94713.6147 3584.4100 -8152.6226
13/06/13 15:26:18 -94713.4737 3587.0030 -8152.6359
13/06/13 15:28:18 -94713.3358 3589.5955 -8152.6411
13/06/13 15:30:18 -94713.1935 3592.1886 -8152.6516
13/06/13 15:32:18 -94713.0578 3594.7809 -8152.6625
13/06/13 15:34:18 -94712.9142 3597.3741 -8152.6702
13/06/13 15:36:18 -94712.7798 3599.9677 -8152.6839
13/06/13 15:38:18 -94712.6360 3602.5610 -8152.6916
13/06/13 15:40:18 -94712.4933 3605.1540 -8152.7021
13/06/13 15:42:18 -94712.3575 3607.7478 -8152.7130
13/06/13 15:44:18 -94712.2135 3610.3410 -8152.7207
13/06/13 15:46:18 -94712.0762 3612.9333 -8152.7288
13/06/13 15:48:18 -94711.9345 3615.5262 -8152.7421
13/06/13 15:50:18 -94711.7914 3618.1193 -8152.7526
13/06/13 15:52:18 -94711.6551 3620.7115 -8152.7635
13/06/13 15:54:18 -94711.5110 3623.3062 -8152.7712
13/06/13 15:56:18 -94711.3677 3625.8992 -8152.7817
13/06/13 15:58:18 -94711.2312 3628.4914 -8152.7926
13/06/13 16:00:18 -94711.0880 3631.0860 -8152.8031
13/06/13 16:02:18 -94710.9434 3633.6791 -8152.8108
13/06/13 16:04:18 -94710.8069 3636.2728 -8152.8216
13/06/13 16:06:18 -94710.6633 3638.8658 -8152.8321
13/06/13 16:08:18 -94710.5262 3641.4565 -8152.8430
13/06/13 16:10:18 -94710.3827 3644.0510 -8152.8535
13/06/13 16:12:18 -94710.2377 3646.6441 -8152.8612
13/06/13 16:14:18 -94710.1006 3649.2363 -8152.8721
13/06/13 16:16:18 -94709.9625 3651.8301 -8152.8802
13/06/13 16:18:18 -94709.8197 3654.4229 -8152.8935
13/06/13 16:20:18 -94709.6744 3657.0160 -8152.9012
13/06/13 16:22:18 -94709.5361 3659.6098 -8152.9093
13/06/13 16:24:18 -94709.3931 3662.2026 -8152.9226
13/06/13 16:26:18 -94709.2488 3664.7956 -8152.9331
13/06/13 16:28:18 -94709.1112 3667.3877 -8152.9440
13/06/13 16:30:18 -94708.9656 3669.9808 -8152.9517
13/06/13 16:32:18 -94708.8269 3672.5745 -8152.9597
13/06/13 16:34:18 -94708.6891 3675.1666 -8152.9706
13/06/13 16:36:18 -94708.5390 3677.7603 -8152.9836
13/06/13 16:38:18 -94708.4012 3680.3538 -8152.9945
13/06/13 16:40:18 -94708.2609 3682.9462 -8152.9997
13/06/13 16:42:18 -94708.1160 3685.5391 -8153.0102
13/06/13 16:44:18 -94707.9723 3688.1319 -8153.0235
13/06/13 16:46:18 -94707.8330 3690.7241 -8153.0316
13/06/13 16:48:18 -94707.6893 3693.3184 -8153.0449
13/06/13 16:50:18 -94707.5486 3695.9107 -8153.0502
13/06/13 16:52:18 -94707.4092 3698.5044 -8153.0583
13/06/13 16:54:18 -94707.2596 3701.0979 -8153.0740
13/06/13 16:56:18 -94707.1186 3703.6902 -8153.0793
13/06/13 16:58:18 -94706.9812 3706.2821 -8153.0930
13/06/13 17:00:18 -94706.8346 3708.8751 -8153.1007
13/06/13 17:02:18 -94706.6946 3711.4672 -8153.1087
13/06/13 17:04:18 -94706.5505 3714.0615 -8153.1220
13/06/13 17:06:18 -94706.4036 3716.6545 -8153.1297
13/06/13 17:08:18 -94706.2661 3719.2478 -8153.1434
13/06/13 17:10:18 -94706.1191 3721.8408 -8153.1511
13/06/13 17:12:18 -94705.9800 3724.4328 -8153.1620
13/06/13 17:14:18 -94705.8398 3727.0265 -8153.1701
13/06/13 17:16:18 -94705.6868 3729.6186 -8153.1802
13/06/13 17:18:18 -94705.5489 3732.2120 -8153.1939
13/06/13 17:20:18 -94705.4072 3734.8042 -8153.1992
13/06/13 17:22:18 -94705.2624 3737.3984 -8153.2125
13/06/13 17:24:18 -94705.1217 3739.9905 -8153.2206
13/06/13 17:26:18 -94704.9821 3742.5825 -8153.2314
13/06/13 17:28:18 -94704.8291 3745.1776 -8153.2416
13/06/13 17:30:18 -94704.6882 3747.7697 -8153.2496
13/06/13 17:32:18 -94704.5484 3750.3617 -8153.2605
13/06/13 17:34:18 -94704.4018 3752.9544 -8153.2710
13/06/13 17:36:18 -94704.2619 3755.5464 -8153.2819
13/06/13 17:38:18 -94704.1141 3758.1408 -8153.2896
13/06/13 17:40:18 -94703.9697 3760.7333 -8153.3057
13/06/13 17:42:18 -94703.8273 3763.3270 -8153.3110
13/06/13 17:44:18 -94703.6803 3765.9197 -8153.3215
13/06/13 17:46:18 -94703.5401 3768.5116 -8153.3324
13/06/13 17:48:18 -94703.3973 3771.1038 -8153.3377
13/06/13 17:50:18 -94703.2514 3773.6964 -8153.3510
13/06/13 17:52:18 -94703.1099 3776.2900 -8153.3590
13/06/13 17:54:18 -94702.9638 3778.8826 -8153.3724
13/06/13 17:56:18 -94702.8166 3781.4768 -8153.3829
13/06/13 17:58:18 -94702.6735 3784.0690 -8153.3881
13/06/13 18:00:18 -94702.5327 3786.6608 -8153.3990
13/06/13 18:02:18 -94702.3853 3789.2551 -8153.4095
13/06/13 18:04:18 -94702.2445 3791.8469 -8153.4204
13/06/13 18:06:18 -94702.0967 3794.4396 -8153.4309
13/06/13 18:08:18 -94701.9557 3797.0314 -8153.4418
13/06/13 18:10:18 -94701.8068 3799.6258 -8153.4495
13/06/13 18:12:18 -94701.6613 3802.2182 -8153.4656
13/06/13 18:14:18 -94701.5178 3804.8118 -8153.4709
13/06/13 18:16:18 -94701.3765 3807.4036 -8153.4818
13/06/13 18:18:18 -94701.2284 3809.9963 -8153.4923
13/06/13 18:20:18 -94701.0845 3812.5884 -8153.4975
13/06/13 18:22:18 -94700.9430 3815.1802 -8153.5084
13/06/13 18:24:18 -94700.7949 3817.7744 -8153.5189
13/06/13 18:26:18 -94700.6532 3820.3662 -8153.5298
13/06/13 18:28:18 -94700.5049 3822.9603 -8153.5403
13/06/13 18:30:18 -94700.3576 3825.5528 -8153.5536
13/06/13 18:32:18 -94700.2135 3828.1464 -8153.5589
13/06/13 18:34:18 -94700.0672 3830.7387 -8153.5750
13/06/13 18:36:18 -94699.9226 3833.3293 -8153.5803
13/06/13 18:38:18 -94699.7807 3835.9226 -8153.5911
13/06/13 18:40:18 -94699.6318 3838.5152 -8153.6017
13/06/13 18:42:18 -94699.4874 3841.1087 -8153.6069
13/06/13 18:44:18 -94699.3396 3843.7012 -8153.6202
13/06/13 18:46:18 -94699.1962 3846.2946 -8153.6283
13/06/13 18:48:18 -94699.0538 3848.8863 -8153.6392
13/06/13 18:50:18 -94698.9045 3851.4789 -8153.6497
13/06/13 18:52:18 -94698.7620 3854.0706 -8153.6606
13/06/13 18:54:18 -94698.6172 3856.6642 -8153.6658
13/06/13 18:56:18 -94698.4645 3859.2571 -8153.6844
13/06/13 18:58:18 -94698.3194 3861.8492 -8153.6897
13/06/13 19:00:18 -94698.1767 3864.4424 -8153.7005
13/06/13 19:02:18 -94698.0271 3867.0349 -8153.7110
13/06/13 19:04:18 -94697.8843 3869.6281 -8153.7219
13/06/13 19:06:18 -94697.7345 3872.2207 -8153.7324
13/06/13 19:08:18 -94697.5914 3874.8124 -8153.7433
13/06/13 19:10:18 -94697.4458 3877.4043 -8153.7486
13/06/13 19:12:18 -94697.2972 3879.9982 -8153.7619
13/06/13 19:14:18 -94697.1527 3882.5900 -8153.7700
13/06/13 19:16:18 -94697.0071 3885.1835 -8153.7752
13/06/13 19:18:18 -94696.8593 3887.7757 -8153.7914
13/06/13 19:20:18 -94696.7133 3890.3677 -8153.7966
13/06/13 19:22:18 -94696.5642 3892.9600 -8153.8099
13/06/13 19:24:18 -94696.4195 3895.5533 -8153.8180
13/06/13 19:26:18 -94696.2758 3898.1450 -8153.8289
13/06/13 19:28:18 -94696.1254 3900.7390 -8153.8394
13/06/13 19:30:18 -94695.9815 3903.3306 -8153.8503
13/06/13 19:32:18 -94695.8298 3905.9247 -8153.8580
13/06/13 19:34:18 -94695.6858 3908.5164 -8153.8689
13/06/13 19:36:18 -94695.5405 3911.1081 -8153.8769
13/06/13 19:38:18 -94695.3908 3913.7004 -8153.8902
13/06/13 19:40:18 -94695.2454 3916.2922 -8153.8983
13/06/13 19:42:18 -94695.1013 3918.8853 -8153.9092
13/06/13 19:44:18 -94694.9490 3921.4779 -8153.9169
13/06/13 19:46:18 -94694.8060 3924.0708 -8153.9306
13/06/13 19:48:18 -94694.6535 3926.6634 -8153.9383
13/06/13 19:50:18 -94694.5089 3929.2550 -8153.9492
13/06/13 19:52:18 -94694.3631 3931.8467 -8153.9572
13/06/13 19:54:18 -94694.2130 3934.4405 -8153.9705
13/06/13 19:56:18 -94694.0659 3937.0323 -8153.9758
13/06/13 19:58:18 -94693.9168 3939.6259 -8153.9919
13/06/13 20:00:18 -94693.7695 3942.2178 -8153.9972
13/06/13 20:02:18 -94693.6248 3944.8108 -8154.0081
13/06/13 20:04:18 -94693.4729 3947.4032 -8154.0186
13/06/13 20:06:18 -94693.3278 3949.9948 -8154.0295
13/06/13 20:08:18 -94693.1814 3952.5864 -8154.0375
13/06/13 20:10:18 -94693.0308 3955.1802 -8154.0509
13/06/13 20:12:18 -94692.8831 3957.7720 -8154.0561
13/06/13 20:14:18 -94692.7323 3960.3657 -8154.0694
13/06/13 20:16:18 -94692.5858 3962.9589 -8154.0775
13/06/13 20:18:18 -94692.4403 3965.5504 -8154.0884
13/06/13 20:20:18 -94692.2879 3968.1427 -8154.0989
13/06/13 20:22:18 -94692.1423 3970.7342 -8154.1098
13/06/13 20:24:18 -94691.9888 3973.3282 -8154.1175
13/06/13 20:26:18 -94691.8442 3975.9195 -8154.1312
13/06/13 20:28:18 -94691.6961 3978.5128 -8154.1364
13/06/13 20:30:18 -94691.5446 3981.1050 -8154.1497
13/06/13 20:32:18 -94691.3973 3983.6966 -8154.1578
13/06/13 20:34:18 -94691.2513 3986.2881 -8154.1687
13/06/13 20:36:18 -94691.0973 3988.8820 -8154.1764
13/06/13 20:38:18 -94690.9523 3991.4733 -8154.1901
13/06/13 20:40:18 -94690.8006 3994.0670 -8154.2034
13/06/13 20:42:18 -94690.6519 3996.6587 -8154.2087
13/06/13 20:44:18 -94690.5068 3999.2515 -8154.2224
13/06/13 20:46:18 -94690.3524 4001.8439 -8154.2300
13/06/13 20:48:18 -94690.2114 4004.4347 -8154.2385
13/06/13 20:50:18 -94690.0580 4007.0269 -8154.2490
13/06/13 20:52:18 -94689.9115 4009.6198 -8154.2599
13/06/13 20:54:18 -94689.7623 4012.2116 -8154.2651
13/06/13 20:56:18 -94689.6113 4014.8050 -8154.2813
13/06/13 20:58:18 -94689.4621 4017.3982 -8154.2865
13/06/13 21:00:18 -94689.3096 4019.9903 -8154.2998
13/06/13 21:02:18 -94689.1613 4022.5818 -8154.3079
13/06/13 21:04:18 -94689.0142 4025.1732 -8154.3188
13/06/13 21:06:18 -94688.8604 4027.7669 -8154.3293
13/06/13 21:08:18 -94688.7132 4030.3583 -8154.3402
13/06/13 21:10:18 -94688.5580 4032.9522 -8154.3479
13/06/13 21:12:18 -94688.4162 4035.5429 -8154.3563
13/06/13 21:14:18 -94688.2700 4038.1341 -8154.3700
13/06/13 21:16:18 -94688.1145 4040.7264 -8154.3777
13/06/13 21:18:18 -94687.9670 4043.3193 -8154.3886
13/06/13 21:20:18 -94687.8126 4045.9114 -8154.3991
13/06/13 21:22:18 -94687.6650 4048.5043 -8154.4100
13/06/13 21:24:18 -94687.5162 4051.0973 -8154.4181
13/06/13 21:26:18 -94687.3628 4053.6893 -8154.4314
13/06/13 21:28:18 -94687.2124 4056.2809 -8154.4366
13/06/13 21:30:18 -94687.0588 4058.8729 -8154.4500
13/06/13 21:32:18 -94686.9153 4061.4652 -8154.4556
13/06/13 21:34:18 -94686.7616 4064.0572 -8154.4689
13/06/13 21:36:18 -94686.6135 4066.6500 -8154.4798
13/06/13 21:38:18 -94686.4640 4069.2414 -8154.4879
13/06/13 21:40:18 -94686.3103 4071.8349 -8154.5012
13/06/13 21:42:18 -94686.1594 4074.4265 -8154.5064
13/06/13 21:44:18 -94686.0121 4077.0176 -8154.5201
13/06/13 21:46:18 -94685.8558 4079.6114 -8154.5278
13/06/13 21:48:18 -94685.7127 4082.2020 -8154.5363
13/06/13 21:50:18 -94685.5574 4084.7956 -8154.5468
13/06/13 21:52:18 -94685.4086 4087.3868 -8154.5577
13/06/13 21:54:18 -94685.2532 4089.9804 -8154.5682
13/06/13 21:56:18 -94685.1043 4092.5717 -8154.5790
13/06/13 21:58:18 -94684.9553 4095.1629 -8154.5899
13/06/13 22:00:18 -94684.7984 4097.7566 -8154.5976
13/06/13 22:02:18 -94684.6561 4100.3470 -8154.6089
13/06/13 22:04:18 -94684.4991 4102.9407 -8154.6166
13/06/13 22:06:18 -94684.3498 4105.5320 -8154.6275
13/06/13 22:08:18 -94684.1993 4108.1233 -8154.6355
13/06/13 22:10:18 -94684.0445 4110.7167 -8154.6488
13/06/13 22:12:18 -94683.8950 4113.3079 -8154.6597
13/06/13 22:14:18 -94683.7389 4115.9015 -8154.6702
13/06/13 22:16:18 -94683.5949 4118.4920 -8154.6787
13/06/13 22:18:18 -94683.4374 4121.0856 -8154.6864
13/06/13 22:20:18 -94683.2889 4123.6767 -8154.7001
13/06/13 22:22:18 -94683.1366 4126.2681 -8154.7053
13/06/13 22:24:18 -94682.9814 4128.8615 -8154.7186
13/06/13 22:26:18 -94682.8314 4131.4527 -8154.7295
13/06/13 22:28:18 -94682.6804 4134.0455 -8154.7376
13/06/13 22:30:18 -94682.5303 4136.6366 -8154.7485
13/06/13 22:32:18 -94682.3791 4139.2295 -8154.7566
13/06/13 22:34:18 -94682.2233 4141.8213 -8154.7699
13/06/13 22:36:18 -94682.0706 4144.4127 -8154.7751
13/06/13 22:38:18 -94681.9216 4147.0052 -8154.7888
13/06/13 22:40:18 -94681.7712 4149.5963 -8154.7997
13/06/13 22:42:18 -94681.6184 4152.1893 -8154.8050
13/06/13 22:44:18 -94681.4624 4154.7826 -8154.8183
13/06/13 22:46:18 -94681.3106 4157.3738 -8154.8264
13/06/13 22:48:18 -94681.1599 4159.9649 -8154.8372
13/06/13 22:50:18 -94681.0079 4162.5562 -8154.8453
13/06/13 22:52:18 -94680.8516 4165.1495 -8154.8586
13/06/13 22:54:18 -94680.7009 4167.7421 -8154.8695
13/06/13 22:56:18 -94680.5487 4170.3333 -8154.8776
13/06/13 22:58:18 -94680.3978 4172.9259 -8154.8885
13/06/13 23:00:18 -94680.2441 4175.5158 -8154.8937
13/06/13 23:02:18 -94680.0875 4178.1090 -8154.9070
13/06/13 23:04:18 -94679.9376 4180.7014 -8154.9207
13/06/13 23:06:18 -94679.7839 4183.2928 -8154.9260
13/06/13 23:08:18 -94679.6327 4185.8854 -8154.9369
13/06/13 23:10:18 -94679.4800 4188.4766 -8154.9449
13/06/13 23:12:18 -94679.3229 4191.0683 -8154.9583
13/06/13 23:14:18 -94679.1714 4193.6608 -8154.9691
13/06/13 23:16:18 -94679.0185 4196.2520 -8154.9772
13/06/13 23:18:18 -94678.8670 4198.8445 -8154.9881
13/06/13 23:20:18 -94678.7129 4201.4374 -8154.9934
13/06/13 23:22:18 -94678.5567 4204.0289 -8155.0095
13/06/13 23:24:18 -94678.4103 4206.6192 -8155.0179
13/06/13 23:26:18 -94678.2503 4209.2112 -8155.0256
13/06/13 23:28:18 -94678.0983 4211.8037 -8155.0365
13/06/13 23:30:18 -94677.9396 4214.3971 -8155.0470
13/06/13 23:32:18 -94677.7929 4216.9874 -8155.0555
13/06/13 23:34:18 -94677.6352 4219.5805 -8155.0688
13/06/13 23:36:18 -94677.4816 4222.1717 -8155.0768
13/06/13 23:38:18 -94677.3292 4224.7626 -8155.0877
13/06/13 23:40:18 -94677.1757 4227.3553 -8155.0958
13/06/13 23:42:18 -94677.0231 4229.9462 -8155.1067
13/06/13 23:44:18 -94676.8650 4232.5394 -8155.1200
13/06/13 23:46:18 -94676.7101 4235.1321 -8155.1253
13/06/13 23:48:18 -94676.5585 4237.7229 -8155.1389
13/06/13 23:50:18 -94676.4032 4240.3141 -8155.1442
13/06/13 23:52:18 -94676.2505 4242.9066 -8155.1551
13/06/13 23:54:18 -94676.0919 4245.4982 -8155.1684
13/06/13 23:56:18 -94675.9434 4248.0901 -8155.1740
13/06/13 23:58:18 -94675.7849 4250.6832 -8155.1874
13/06/14 00:00:18 -94675.6316 4253.2741 -8155.1982
13/06/14 00:02:18 -94675.4772 4255.8652 -8155.2063
13/06/14 00:04:18 -94675.3240 4258.4576 -8155.2172
13/06/14 00:06:18 -94675.1694 4261.0486 -8155.2253
13/06/14 00:08:18 -94675.0105 4263.6417 -8155.2386
13/06/14 00:10:18 -94674.8625 4266.2319 -8155.2470
13/06/14 00:12:18 -94674.7011 4268.8253 -8155.2547
13/06/14 00:14:18 -94674.5486 4271.4160 -8155.2684
13/06/14 00:16:18 -94674.3949 4274.0069 -8155.2793
13/06/14 00:18:18 -94674.2388 4276.5995 -8155.2846
13/06/14 00:20:18 -94674.0851 4279.1919 -8155.2954
13/06/14 00:22:18 -94673.9299 4281.7829 -8155.3035
13/06/14 00:24:18 -94673.7761 4284.3753 -8155.3144
13/06/14 00:26:18 -94673.6164 4286.9668 -8155.3277
13/06/14 00:28:18 -94673.4666 4289.5571 -8155.3333
13/06/14 00:30:18 -94673.3069 4292.1501 -8155.3467
13/06/14 00:32:18 -94673.1528 4294.7424 -8155.3575
13/06/14 00:34:18 -94672.9916 4297.3341 -8155.3680
13/06/14 00:36:18 -94672.8429 4299.9257 -8155.3765
13/06/14 00:38:18 -94672.6860 4302.5168 -8155.3817
13/06/14 00:40:18 -94672.5270 4305.1082 -8155.3979
13/06/14 00:42:18 -94672.3781 4307.6998 -8155.4063
13/06/14 00:44:18 -94672.2156 4310.2931 -8155.4140
13/06/14 00:46:18 -94672.0608 4312.8838 -8155.4249
13/06/14 00:48:18 -94671.9073 4315.4760 -8155.4386
13/06/14 00:50:18 -94671.7500 4318.0671 -8155.4439
13/06/14 00:52:18 -94671.5894 4320.6585 -8155.4572
13/06/14 00:54:18 -94671.4413 4323.2500 -8155.4684
13/06/14 00:56:18 -94671.2839 4325.8425 -8155.4737
13/06/14 00:58:18 -94671.1231 4328.4340 -8155.4870
13/06/14 01:00:18 -94670.9736 4331.0255 -8155.4954
13/06/14 01:02:18 -94670.8115 4333.6171 -8155.5060
13/06/14 01:04:18 -94670.6616 4336.2072 -8155.5144
13/06/14 01:06:18 -94670.5007 4338.8001 -8155.5277
13/06/14 01:08:18 -94670.3442 4341.3925 -8155.5358
13/06/14 01:10:18 -94670.1885 4343.9832 -8155.5467
13/06/14 01:12:18 -94670.0306 4346.5757 -8155.5519
13/06/14 01:14:18 -94669.8760 4349.1663 -8155.5656
13/06/14 01:16:18 -94669.7202 4351.7570 -8155.5765
13/06/14 01:18:18 -94669.5621 4354.3495 -8155.5818
13/06/14 01:20:18 -94669.4019 4356.9422 -8155.5979
13/06/14 01:22:18 -94669.2516 4359.5337 -8155.6063
13/06/14 01:24:18 -94669.0875 4362.1254 -8155.6140
13/06/14 01:26:18 -94668.9369 4364.7154 -8155.6225
13/06/14 01:28:18 -94668.7765 4367.3081 -8155.6386
13/06/14 01:30:18 -94668.6177 4369.8991 -8155.6439
13/06/14 01:32:18 -94668.4615 4372.4912 -8155.6547
13/06/14 01:34:18 -94668.3052 4375.0834 -8155.6656
13/06/14 01:36:18 -94668.1475 4377.6742 -8155.6737
13/06/14 01:38:18 -94667.9909 4380.2648 -8155.6846
13/06/14 01:40:18 -94667.8344 4382.8570 -8155.6955
13/06/14 01:42:18 -94667.6767 4385.4493 -8155.7035
13/06/14 01:44:18 -94667.5199 4388.0399 -8155.7144
13/06/14 01:46:18 -94667.3632 4390.6320 -8155.7253
13/06/14 01:48:18 -94667.2050 4393.2228 -8155.7334
13/06/14 01:50:18 -94667.0424 4395.8141 -8155.7467
13/06/14 01:52:18 -94666.8911 4398.4055 -8155.7551
13/06/14 01:54:18 -94666.7273 4400.9985 -8155.7656
13/06/14 01:56:18 -94666.5757 4403.5884 -8155.7741
13/06/14 01:58:18 -94666.4130 4406.1812 -8155.7874
13/06/14 02:00:18 -94666.2532 4408.7720 -8155.7927
13/06/14 02:02:18 -94666.1028 4411.3633 -8155.8039
13/06/14 02:04:18 -94665.9397 4413.9545 -8155.8172
13/06/14 02:06:18 -94665.7855 4416.5462 -8155.8201
13/06/14 02:08:18 -94665.6225 4419.1390 -8155.8334
13/06/14 02:10:18 -94665.4715 4421.7287 -8155.8446
13/06/14 02:12:18 -94665.3082 4424.3199 -8155.8579
13/06/14 02:14:18 -94665.1481 4426.9123 -8155.8632
13/06/14 02:16:18 -94664.9916 4429.5042 -8155.8769
13/06/14 02:18:18 -94664.8336 4432.0947 -8155.8878
13/06/14 02:20:18 -94664.6733 4434.6871 -8155.8930
13/06/14 02:22:18 -94664.5152 4437.2776 -8155.9039
13/06/14 02:24:18 -94664.3584 4439.8695 -8155.9176
13/06/14 02:26:18 -94664.1977 4442.4603 -8155.9229
13/06/14 02:28:18 -94664.0396 4445.0523 -8155.9338
13/06/14 02:30:18 -94663.8814 4447.6443 -8155.9446
13/06/14 02:32:18 -94663.7217 4450.2349 -8155.9527
13/06/14 02:34:18 -94663.5632 4452.8254 -8155.9636
13/06/14 02:36:18 -94663.4047 4455.4174 -8155.9745
13/06/14 02:38:18 -94663.2450 4458.0096 -8155.9825
13/06/14 02:40:18 -94663.0863 4460.6000 -8155.9934
13/06/14 02:42:18 -94662.9277 4463.1920 -8156.0043
13/06/14 02:44:18 -94662.7688 4465.7825 -8156.0152
13/06/14 02:46:18 -94662.6088 4468.3746 -8156.0233
13/06/14 02:48:18 -94662.4498 4470.9650 -8156.0341
13/06/14 02:50:18 -94662.2909 4473.5570 -8156.0450
13/06/14 02:52:18 -94662.1307 4476.1491 -8156.0531
13/06/14 02:54:18 -94661.9715 4478.7395 -8156.0640
13/06/14 02:56:18 -94661.8122 4481.3300 -8156.0748
13/06/14 02:58:18 -94661.6530 4483.9219 -8156.0857
13/06/14 03:00:18 -94661.4925 4486.5140 -8156.0938
13/06/14 03:02:18 -94661.3332 4489.1059 -8156.1047
13/06/14 03:04:18 -94661.1736 4491.6963 -8156.1156
13/06/14 03:06:18 -94661.0184 4494.2862 -8156.1212
13/06/14 03:08:18 -94660.8532 4496.8788 -8156.1345
13/06/14 03:10:18 -94660.6992 4499.4700 -8156.1430
13/06/14 03:12:18 -94660.5326 4502.0612 -8156.1535
13/06/14 03:14:18 -94660.3784 4504.6524 -8156.1619
13/06/14 03:16:18 -94660.2129 4507.2434 -8156.1752
13/06/14 03:18:18 -94660.0586 4509.8347 -8156.1837
13/06/14 03:20:18 -94659.8916 4512.4258 -8156.1942
13/06/14 03:22:18 -94659.7372 4515.0170 -8156.2026
13/06/14 03:24:18 -94659.5715 4517.6096 -8156.2159
13/06/14 03:26:18 -94659.4144 4520.1995 -8156.2188
13/06/14 03:28:18 -94659.2496 4522.7904 -8156.2349
13/06/14 03:30:18 -94659.0949 4525.3816 -8156.2433
13/06/14 03:32:18 -94658.9289 4527.9741 -8156.2567
13/06/14 03:34:18 -94658.7717 4530.5656 -8156.2595
13/06/14 03:36:18 -94658.6066 4533.1564 -8156.2756
13/06/14 03:38:18 -94658.4515 4535.7460 -8156.2841
13/06/14 03:40:18 -94658.2908 4538.3379 -8156.2949
13/06/14 03:42:18 -94658.1289 4540.9298 -8156.3030
13/06/14 03:44:18 -94657.9679 4543.5201 -8156.3139
13/06/14 03:46:18 -94657.8071 4546.1119 -8156.3248
13/06/14 03:48:18 -94657.6438 4548.7040 -8156.3300
13/06/14 03:50:18 -94657.4838 4551.2941 -8156.3437
13/06/14 03:52:18 -94657.3283 4553.8853 -8156.3522
13/06/14 03:54:18 -94657.1615 4556.4762 -8156.3655
13/06/14 03:56:18 -94657.0034 4559.0676 -8156.3683
13/06/14 03:58:18 -94656.8378 4561.6599 -8156.3844
13/06/14 04:00:18 -94656.6819 4564.2495 -8156.3929
13/06/14 04:02:18 -94656.5147 4566.8404 -8156.4062
13/06/14 04:04:18 -94656.3564 4569.4317 -8156.4090
13/06/14 04:06:18 -94656.1905 4572.0240 -8156.4251
13/06/14 04:08:18 -94656.0345 4574.6151 -8156.4336
13/06/14 04:10:18 -94655.8726 4577.2053 -8156.4445
13/06/14 04:12:18 -94655.7095 4579.7957 -8156.4525
13/06/14 04:14:18 -94655.5477 4582.3874 -8156.4634
13/06/14 04:16:18 -94655.3858 4584.9791 -8156.4743
13/06/14 04:18:18 -94655.2238 4587.5708 -8156.4852
13/06/14 04:20:18 -94655.0604 4590.1612 -8156.4933
13/06/14 04:22:18 -94654.8981 4592.7513 -8156.5041
13/06/14 04:24:18 -94654.7416 4595.3424 -8156.5126
13/06/14 04:26:18 -94654.5713 4597.9350 -8156.5203
13/06/14 04:28:18 -94654.4158 4600.5259 -8156.5315
13/06/14 04:30:18 -94654.2477 4603.1167 -8156.5449
13/06/14 04:32:18 -94654.0906 4605.7062 -8156.5533
13/06/14 04:34:18 -94653.9281 4608.2979 -8156.5642
13/06/14 04:36:18 -94653.7644 4610.8897 -8156.5723
13/06/14 04:38:18 -94653.6017 4613.4814 -8156.5831
13/06/14 04:40:18 -94653.4388 4616.0715 -8156.5940
13/06/14 04:42:18 -94653.2758 4618.6616 -8156.6049
13/06/14 04:44:18 -94653.1174 4621.2527 -8156.6105
13/06/14 04:46:18 -94652.9489 4623.8450 -8156.6238
13/06/14 04:48:18 -94652.7915 4626.4360 -8156.6323
13/06/14 04:50:18 -94652.6226 4629.0268 -8156.6456
13/06/14 04:52:18 -94652.4637 4631.6164 -8156.6512
13/06/14 04:54:18 -94652.3005 4634.2080 -8156.6621
13/06/14 04:56:18 -94652.1372 4636.7996 -8156.6730
13/06/14 04:58:18 -94651.9739 4639.3912 -8156.6839
13/06/14 05:00:18 -94651.8093 4641.9829 -8156.6920
13/06/14 05:02:18 -94651.6454 4644.5715 -8156.7028
13/06/14 05:04:18 -94651.4875 4647.1624 -8156.7113
13/06/14 05:06:18 -94651.3239 4649.7540 -8156.7222
13/06/14 05:08:18 -94651.1590 4652.3457 -8156.7302
13/06/14 05:10:18 -94650.9952 4654.9373 -8156.7411
13/06/14 05:12:18 -94650.8312 4657.5273 -8156.7520
13/06/14 05:14:18 -94650.6671 4660.1173 -8156.7629
13/06/14 05:16:18 -94650.5032 4662.7089 -8156.7738
13/06/14 05:18:18 -94650.3379 4665.3006 -8156.7818
13/06/14 05:20:18 -94650.1794 4667.8915 -8156.7903
13/06/14 05:22:18 -94650.0151 4670.4815 -8156.8012
13/06/14 05:24:18 -94649.8519 4673.0714 -8156.8148
13/06/14 05:26:18 -94649.6851 4675.6632 -8156.8201
13/06/14 05:28:18 -94649.5208 4678.2547 -8156.8310
13/06/14 05:30:18 -94649.3563 4680.8462 -8156.8419
13/06/14 05:32:18 -94649.1984 4683.4354 -8156.8531
13/06/14 05:34:18 -94649.0338 4686.0269 -8156.8640
13/06/14 05:36:18 -94648.8666 4688.6171 -8156.8693
13/06/14 05:38:18 -94648.7018 4691.2086 -8156.8801
13/06/14 05:40:18 -94648.5383 4693.8000 -8156.8938
13/06/14 05:42:18 -94648.3732 4696.3899 -8156.9047
13/06/14 05:44:18 -94648.2115 4698.9810 -8156.9075
13/06/14 05:46:18 -94648.0409 4701.5732 -8156.9209
13/06/14 05:48:18 -94647.8824 4704.1623 -8156.9321
13/06/14 05:50:18 -94647.7173 4706.7538 -8156.9430
13/06/14 05:52:18 -94647.5519 4709.3437 -8156.9539
13/06/14 05:54:18 -94647.3854 4711.9353 -8156.9619
13/06/14 05:56:18 -94647.2256 4714.5261 -8156.9704
13/06/14 05:58:18 -94647.0547 4717.1181 -8156.9837
13/06/14 06:00:18 -94646.8947 4719.7089 -8156.9922
13/06/14 06:02:18 -94646.7290 4722.2988 -8157.0030
13/06/14 06:04:18 -94646.5676 4724.8882 -8157.0087
13/06/14 06:06:18 -94646.3963 4727.4803 -8157.0220
13/06/14 06:08:18 -94646.2361 4730.0710 -8157.0304
13/06/14 06:10:18 -94646.0703 4732.6624 -8157.0413
13/06/14 06:12:18 -94645.9042 4735.2523 -8157.0522
13/06/14 06:14:18 -94645.7369 4737.8423 -8157.0603
13/06/14 06:16:18 -94645.5764 4740.4330 -8157.0687
13/06/14 06:18:18 -94645.4103 4743.0244 -8157.0796
13/06/14 06:20:18 -94645.2441 4745.6158 -8157.0905
13/06/14 06:22:18 -94645.0789 4748.2055 -8157.1042
13/06/14 06:24:18 -94644.9158 4750.7965 -8157.1070
13/06/14 06:26:18 -94644.7438 4753.3885 -8157.1203
13/06/14 06:28:18 -94644.5828 4755.9776 -8157.1288
13/06/14 06:30:18 -94644.4174 4758.5688 -8157.1424
13/06/14 06:32:18 -94644.2563 4761.1580 -8157.1509
13/06/14 06:34:18 -94644.0816 4763.7503 -8157.1586
13/06/14 06:36:18 -94643.9217 4766.3408 -8157.1698
13/06/14 06:38:18 -94643.7549 4768.9321 -8157.1807
13/06/14 06:40:18 -94643.5880 4771.5234 -8157.1916
13/06/14 06:42:18 -94643.4209 4774.1132 -8157.2025
13/06/14 06:44:18 -94643.2581 4776.7025 -8157.2081
13/06/14 06:46:18 -94643.0910 4779.2938 -8157.2190
13/06/14 06:48:18 -94642.9238 4781.8851 -8157.2299
13/06/14 06:50:18 -94642.7566 4784.4764 -8157.2408
13/06/14 06:52:18 -94642.5892 4787.0661 -8157.2516
13/06/14 06:54:18 -94642.4274 4789.6567 -8157.2601
13/06/14 06:56:18 -94642.2588 4792.2482 -8157.2682
13/06/14 06:58:18 -94642.0913 4794.8394 -8157.2790
13/06/14 07:00:18 -94641.9235 4797.4292 -8157.2899
13/06/14 07:02:18 -94641.7613 4800.0182 -8157.2984
13/06/14 07:04:18 -94641.5948 4802.6093 -8157.3121
13/06/14 07:06:18 -94641.4270 4805.2006 -8157.3229
13/06/14 07:08:18 -94641.2568 4807.7921 -8157.3282
13/06/14 07:10:18 -94641.0943 4810.3811 -8157.3366
13/06/14 07:12:18 -94640.9275 4812.9722 -8157.3503
13/06/14 07:14:18 -94640.7595 4815.5634 -8157.3612
13/06/14 07:16:18 -94640.5914 4818.1547 -8157.3721
13/06/14 07:18:18 -94640.4274 4820.7438 -8157.3777
13/06/14 07:20:18 -94640.2591 4823.3350 -8157.3886
13/06/14 07:22:18 -94640.0962 4825.9241 -8157.3971
13/06/14 07:24:18 -94639.9222 4828.5159 -8157.4104
13/06/14 07:26:18 -94639.7593 4831.1064 -8157.4188
13/06/14 07:28:18 -94639.5908 4833.6976 -8157.4297
13/06/14 07:30:18 -94639.4233 4836.2871 -8157.4434
13/06/14 07:32:18 -94639.2522 4838.8785 -8157.4487
13/06/14 07:34:18 -94639.0890 4841.4691 -8157.4571
13/06/14 07:36:18 -94638.9200 4844.0587 -8157.4680
13/06/14 07:38:18 -94638.7524 4846.6497 -8157.4817
13/06/14 07:40:18 -94638.5888 4849.2387 -8157.4901
13/06/14 07:42:18 -94638.4142 4851.8305 -8157.5034
13/06/14 07:44:18 -94638.2483 4854.4212 -8157.5063
13/06/14 07:46:18 -94638.0804 4857.0122 -8157.5199
13/06/14 07:48:18 -94637.9165 4859.6012 -8157.5284
13/06/14 07:50:18 -94637.7473 4862.1923 -8157.5393
13/06/14 07:52:18 -94637.5835 4864.7827 -8157.5477
13/06/14 07:54:18 -94637.4085 4867.3745 -8157.5610
13/06/14 07:56:18 -94637.2433 4869.9651 -8157.5667
13/06/14 07:58:18 -94637.0736 4872.5546 -8157.5775
13/06/14 08:00:18 -94636.9094 4875.1435 -8157.5860
13/06/14 08:02:18 -94636.7397 4877.7346 -8157.5969
13/06/14 08:04:18 -94636.5711 4880.3256 -8157.6106
13/06/14 08:06:18 -94636.4012 4882.9166 -8157.6214
13/06/14 08:08:18 -94636.2312 4885.5062 -8157.6323
13/06/14 08:10:18 -94636.0643 4888.0968 -8157.6352
13/06/14 08:12:18 -94635.8955 4890.6878 -8157.6488
13/06/14 08:14:18 -94635.7310 4893.2782 -8157.6573
13/06/14 08:16:18 -94635.5606 4895.8677 -8157.6682
13/06/14 08:18:18 -94635.3903 4898.4587 -8157.6791
13/06/14 08:20:18 -94635.2200 4901.0497 -8157.6899
13/06/14 08:22:18 -94635.0550 4903.6386 -8157.6984
13/06/14 08:24:18 -94634.8833 4906.2297 -8157.7064
13/06/14 08:26:18 -94634.7182 4908.8186 -8157.7149
13/06/14 08:28:18 -94634.5476 4911.4096 -8157.7258
13/06/14 08:30:18 -94634.3769 4914.0006 -8157.7367
13/06/14 08:32:18 -94634.2074 4916.5914 -8157.7503
13/06/14 08:34:18 -94634.0366 4919.1824 -8157.7612
13/06/14 08:36:18 -94633.8711 4921.7712 -8157.7697
13/06/14 08:38:18 -94633.7001 4924.3622 -8157.7806
13/06/14 08:40:18 -94633.5335 4926.9527 -8157.7862
13/06/14 08:42:18 -94633.3624 4929.5436 -8157.7971
13/06/14 08:44:18 -94633.1967 4932.1324 -8157.8055
13/06/14 08:46:18 -94633.0254 4934.7234 -8157.8164
13/06/14 08:48:18 -94632.8541 4937.3143 -8157.8273
13/06/14 08:50:18 -94632.6828 4939.9052 -8157.8382
13/06/14 08:52:18 -94632.5179 4942.4939 -8157.8494
13/06/14 08:54:18 -94632.3463 4945.0833 -8157.8603
13/06/14 08:56:18 -94632.1723 4947.6745 -8157.8656
13/06/14 08:58:18 -94632.0074 4950.2646 -8157.8768
13/06/14 09:00:18 -94631.8357 4952.8555 -8157.8877
13/06/14 09:02:18 -94631.6695 4955.4458 -8157.8961
13/06/14 09:04:18 -94631.4975 4958.0352 -8157.9070
13/06/14 09:06:18 -94631.3256 4960.6261 -8157.9179
13/06/14 09:08:18 -94631.1536 4963.2169 -8157.9288
13/06/14 09:10:18 -94630.9883 4965.8070 -8157.9400
13/06/14 09:12:18 -94630.8160 4968.3964 -8157.9509
13/06/14 09:14:18 -94630.6470 4970.9869 -8157.9537
13/06/14 09:16:18 -94630.4747 4973.5778 -8157.9646
13/06/14 09:18:18 -94630.3036 4976.1685 -8157.9783
13/06/14 09:20:18 -94630.1366 4978.7572 -8157.9868
13/06/14 09:22:18 -94629.9641 4981.3480 -8157.9976
13/06/14 09:24:18 -94629.7971 4983.9382 -8158.0061
13/06/14 09:26:18 -94629.6245 4986.5290 -8158.0170
13/06/14 09:28:18 -94629.4574 4989.1192 -8158.0254
13/06/14 09:30:18 -94629.2801 4991.7090 -8158.0415
13/06/14 09:32:18 -94629.1105 4994.2995 -8158.0444
13/06/14 09:34:18 -94628.9376 4996.8903 -8158.0552
13/06/14 09:36:18 -94628.7700 4999.4789 -8158.0637
13/06/14 09:38:18 -94628.5982 5002.0696 -8158.0774
13/06/14 09:40:18 -94628.4249 5004.6589 -8158.0883
13/06/14 09:42:18 -94628.2573 5007.2490 -8158.0967
13/06/14 09:44:18 -94628.0841 5009.8398 -8158.1076
13/06/14 09:46:18 -94627.9164 5012.4299 -8158.1160
13/06/14 09:48:18 -94627.7441 5015.0190 -8158.1297
13/06/14 09:50:18 -94627.5762 5017.6092 -8158.1382
13/06/14 09:52:18 -94627.4003 5020.2002 -8158.1434
13/06/14 09:54:18 -94627.2267 5022.7910 -8158.1543
13/06/14 09:56:18 -94627.0598 5025.3809 -8158.1656
13/06/14 09:58:18 -94626.8859 5027.9701 -8158.1764
13/06/14 10:00:18 -94626.7177 5030.5602 -8158.1849
13/06/14 10:02:18 -94626.5439 5033.1510 -8158.1958
13/06/14 10:04:18 -94626.3755 5035.7411 -8158.2042
13/06/14 10:06:18 -94626.2013 5038.3302 -8158.2151
13/06/14 10:08:18 -94626.0285 5040.9208 -8158.2288
13/06/14 10:10:18 -94625.8599 5043.5109 -8158.2372
13/06/14 10:12:18 -94625.6857 5046.1016 -8158.2481
13/06/14 10:14:18 -94625.5170 5048.6916 -8158.2566
13/06/14 10:16:18 -94625.3357 5051.2816 -8158.2671
13/06/14 10:18:18 -94625.1669 5053.8716 -8158.2755
13/06/14 10:20:18 -94624.9924 5056.4623 -8158.2864
13/06/14 10:22:18 -94624.8235 5059.0523 -8158.2948
13/06/14 10:24:18 -94624.6487 5061.6415 -8158.3057
13/06/14 10:26:18 -94624.4796 5064.2315 -8158.3142
13/06/14 10:28:18 -94624.3060 5066.8220 -8158.3278
13/06/14 10:30:18 -94624.1312 5069.4126 -8158.3387
13/06/14 10:32:18 -94623.9617 5072.0011 -8158.3472
13/06/14 10:34:18 -94623.7867 5074.5918 -8158.3581
13/06/14 10:36:18 -94623.6173 5077.1818 -8158.3665
13/06/14 10:38:18 -94623.4422 5079.7724 -8158.3774
13/06/14 10:40:18 -94623.2738 5082.3622 -8158.3886
13/06/14 10:42:18 -94623.0960 5084.9516 -8158.3939
13/06/14 10:44:18 -94622.9206 5087.5422 -8158.4048
13/06/14 10:46:18 -94622.7576 5090.1314 -8158.4136
13/06/14 10:48:18 -94622.5822 5092.7220 -8158.4245
13/06/14 10:50:18 -94622.4121 5095.3104 -8158.4329
13/06/14 10:52:18 -94622.2365 5097.9010 -8158.4438
13/06/14 10:54:18 -94622.0608 5100.4916 -8158.4547
13/06/14 10:56:18 -94621.8907 5103.0815 -8158.4631
13/06/14 10:58:18 -94621.7159 5105.6704 -8158.4768
13/06/14 11:00:18 -94621.5457 5108.2603 -8158.4853
13/06/14 11:02:18 -94621.3697 5110.8509 -8158.4961
13/06/14 11:04:18 -94621.1993 5113.4408 -8158.5046
13/06/14 11:06:18 -94621.0232 5116.0313 -8158.5155
13/06/14 11:08:18 -94620.8525 5118.6197 -8158.5239
13/06/14 11:10:18 -94620.6775 5121.2101 -8158.5376
13/06/14 11:12:18 -94620.5012 5123.8006 -8158.5485
13/06/14 11:14:18 -94620.3304 5126.3905 -8158.5569
13/06/14 11:16:18 -94620.1514 5128.9798 -8158.5622
13/06/14 11:18:18 -94619.9817 5131.5695 -8158.5734
13/06/14 11:20:18 -94619.8052 5134.1600 -8158.5843
13/06/14 11:22:18 -94619.6341 5136.7499 -8158.5928
13/06/14 11:24:18 -94619.4573 5139.3388 -8158.6037
13/06/14 11:26:18 -94619.2805 5141.9293 -8158.6145
13/06/14 11:28:18 -94619.1093 5144.5191 -8158.6230
13/06/14 11:30:18 -94618.9336 5147.1095 -8158.6367
13/06/14 11:32:18 -94618.7678 5149.6987 -8158.6427
13/06/14 11:34:18 -94618.5905 5152.2876 -8158.6536
13/06/14 11:36:18 -94618.4134 5154.8780 -8158.6644
13/06/14 11:38:18 -94618.2418 5157.4679 -8158.6729
13/06/14 11:40:18 -94618.0646 5160.0583 -8158.6838
13/06/14 11:42:18 -94617.8941 5162.6480 -8158.6950
13/06/14 11:44:18 -94617.7167 5165.2384 -8158.7059
13/06/14 11:46:18 -94617.5448 5167.8282 -8158.7143
13/06/14 11:48:18 -94617.3673 5170.4186 -8158.7252
13/06/14 11:50:18 -94617.1895 5173.0075 -8158.7361
13/06/14 11:52:18 -94617.0174 5175.5973 -8158.7446
13/06/14 11:54:18 -94616.8409 5178.1875 -8158.7582
13/06/14 11:56:18 -94616.6743 5180.7766 -8158.7643
13/06/14 11:58:18 -94616.4962 5183.3655 -8158.7751
13/06/14 12:00:18 -94616.3183 5185.9559 -8158.7860
13/06/14 12:02:18 -94616.1459 5188.5456 -8158.7945
13/06/14 12:04:18 -94615.9678 5191.1360 -8158.8053
13/06/14 12:06:18 -94615.7940 5193.7259 -8158.8110
13/06/14 12:08:18 -94615.6156 5196.3147 -8158.8219
13/06/14 12:10:18 -94615.4429 5198.9044 -8158.8303
13/06/14 12:12:18 -94615.2658 5201.4946 -8158.8440
13/06/14 12:14:18 -94615.0929 5204.0843 -8158.8524
13/06/14 12:16:18 -94614.9198 5206.6725 -8158.8609
13/06/14 12:18:18 -94614.7413 5209.2628 -8158.8718
13/06/14 12:20:18 -94614.5682 5211.8525 -8158.8802
13/06/14 12:22:18 -94614.3895 5214.4428 -8158.8911
13/06/14 12:24:18 -94614.2174 5217.0309 -8158.9023
13/06/14 12:26:18 -94614.0387 5219.6227 -8158.9132
13/06/14 12:28:18 -94613.8598 5222.2130 -8158.9241
13/06/14 12:30:18 -94613.6920 5224.8020 -8158.9301
13/06/14 12:32:18 -94613.5128 5227.3908 -8158.9410
13/06/14 12:34:18 -94613.3392 5229.9804 -8158.9494
13/06/14 12:36:18 -94613.1613 5232.5706 -8158.9631
13/06/14 12:38:18 -94612.9820 5235.1608 -8158.9740
13/06/14 12:40:18 -94612.8081 5237.7489 -8158.9825
13/06/14 12:42:18 -94612.6287 5240.3392 -8158.9933
13/06/14 12:44:18 -94612.4604 5242.9282 -8158.9993
13/06/14 12:46:18 -94612.2809 5245.5184 -8159.0102
13/06/14 12:48:18 -94612.1025 5248.1085 -8159.0239
13/06/14 12:50:18 -94611.9282 5250.6966 -8159.0324
13/06/14 12:52:18 -94611.7485 5253.2868 -8159.0432
13/06/14 12:54:18 -94611.5743 5255.8764 -8159.0517
13/06/14 12:56:18 -94611.3944 5258.4666 -8159.0626
13/06/14 12:58:18 -94611.2200 5261.0562 -8159.0710
13/06/14 13:00:18 -94611.0468 5263.6456 -8159.0823
13/06/14 13:02:18 -94610.8667 5266.2358 -8159.0931
13/06/14 13:04:18 -94610.6922 5268.8254 -8159.1016
13/06/14 13:06:18 -94610.5118 5271.4141 -8159.1125
13/06/14 13:08:18 -94610.3370 5274.0036 -8159.1209
13/06/14 13:10:18 -94610.1623 5276.5932 -8159.1294
13/06/14 13:12:18 -94609.9830 5279.1832 -8159.1431
13/06/14 13:14:18 -94609.8080 5281.7712 -8159.1515
13/06/14 13:16:18 -94609.6274 5284.3613 -8159.1624
13/06/14 13:18:18 -94609.4523 5286.9509 -8159.1708
13/06/14 13:20:18 -94609.2772 5289.5404 -8159.1793
13/06/14 13:22:18 -94609.0964 5292.1305 -8159.1902
13/06/14 13:24:18 -94608.9224 5294.7199 -8159.2014
13/06/14 13:26:18 -94608.7415 5297.3100 -8159.2123
13/06/14 13:28:18 -94608.5661 5299.8995 -8159.2207
13/06/14 13:30:18 -94608.3904 5302.4875 -8159.2292
13/06/14 13:32:18 -94608.2093 5305.0776 -8159.2401
13/06/14 13:34:18 -94608.0337 5307.6670 -8159.2485
13/06/14 13:36:18 -94607.8536 5310.2570 -8159.2622
13/06/14 13:38:18 -94607.6777 5312.8449 -8159.2706
13/06/14 13:40:18 -94607.5019 5315.4344 -8159.2791
13/06/14 13:42:18 -94607.3204 5318.0245 -8159.2900
13/06/14 13:44:18 -94607.1447 5320.6154 -8159.2984
13/06/14 13:46:18 -94606.9629 5323.2040 -8159.3093
13/06/14 13:48:18 -94606.7880 5325.7933 -8159.3205
13/06/14 13:50:18 -94606.6118 5328.3827 -8159.3290
13/06/14 13:52:18 -94606.4300 5330.9727 -8159.3399
13/06/14 13:54:18 -94606.2536 5333.5606 -8159.3483
13/06/14 13:56:18 -94606.0716 5336.1506 -8159.3592
13/06/14 13:58:18 -94605.8976 5338.7398 -8159.3733
13/06/14 14:00:18 -94605.7211 5341.3292 -8159.3817
13/06/14 14:02:18 -94605.5389 5343.9192 -8159.3926
13/06/14 14:04:18 -94605.3635 5346.5084 -8159.4038
13/06/14 14:06:18 -94605.1868 5349.0978 -8159.4123
13/06/14 14:08:18 -94605.0044 5351.6878 -8159.4232
13/06/14 14:10:18 -94604.8274 5354.2757 -8159.4316
13/06/14 14:12:18 -94604.6449 5356.8656 -8159.4425
13/06/14 14:14:18 -94604.4691 5359.4549 -8159.4537
13/06/14 14:16:18 -94604.2920 5362.0442 -8159.4622
13/06/14 14:18:18 -94604.1093 5364.6342 -8159.4731
13/06/14 14:20:18 -94603.9321 5367.2235 -8159.4815
13/06/14 14:22:18 -94603.7548 5369.8128 -8159.4900
13/06/14 14:24:18 -94603.5719 5372.4028 -8159.5008
13/06/14 14:26:18 -94603.3956 5374.9904 -8159.5121
13/06/14 14:28:18 -94603.2181 5377.5798 -8159.5205
13/06/14 14:30:18 -94603.0405 5380.1691 -8159.5290
13/06/14 14:32:18 -94602.8573 5382.7590 -8159.5399
13/06/14 14:34:18 -94602.6739 5385.3474 -8159.5507
13/06/14 14:36:18 -94602.5019 5387.9376 -8159.5568
13/06/14 14:38:18 -94602.3197 5390.5273 -8159.5704
13/06/14 14:40:18 -94602.1418 5393.1166 -8159.5789
13/06/14 14:42:18 -94601.9581 5395.7050 -8159.5898
13/06/14 14:44:18 -94601.7801 5398.2943 -8159.5982
13/06/14 14:46:18 -94601.6020 5400.8835 -8159.6067
13/06/14 14:48:18 -94601.4207 5403.4731 -8159.6232
13/06/14 14:50:18 -94601.2423 5406.0608 -8159.6316
13/06/14 14:52:18 -94601.0641 5408.6516 -8159.6401
13/06/14 14:54:18 -94600.8814 5411.2413 -8159.6537
13/06/14 14:56:18 -94600.7085 5413.8299 -8159.6598
13/06/14 14:58:18 -94600.5242 5416.4183 -8159.6706
13/06/14 15:00:18 -94600.3401 5419.0081 -8159.6815
13/06/14 15:02:18 -94600.1614 5421.5973 -8159.6900
13/06/14 15:04:18 -94599.9827 5424.1865 -8159.6984
13/06/14 15:06:18 -94599.8051 5426.7756 -8159.7097
13/06/14 15:08:18 -94599.6207 5429.3654 -8159.7205
13/06/14 15:10:18 -94599.4418 5431.9546 -8159.7290
13/06/14 15:12:18 -94599.2628 5434.5438 -8159.7374
13/06/14 15:14:18 -94599.0779 5437.1320 -8159.7483
13/06/14 15:16:18 -94598.8988 5439.7212 -8159.7568
13/06/14 15:18:18 -94598.7208 5442.3102 -8159.7680
13/06/14 15:20:18 -94598.5361 5444.9015 -8159.7789
13/06/14 15:22:18 -94598.3590 5447.4889 -8159.7930
13/06/14 15:24:18 -94598.1796 5450.0780 -8159.8014
13/06/14 15:26:18 -94597.9945 5452.6678 -8159.8123
13/06/14 15:28:18 -94597.8206 5455.2563 -8159.8183
13/06/14 15:30:18 -94597.6352 5457.8445 -8159.8292
13/06/14 15:32:18 -94597.4499 5460.4343 -8159.8401
13/06/14 15:34:18 -94597.2771 5463.0242 -8159.8489
13/06/14 15:36:18 -94597.0916 5465.6124 -8159.8598
13/06/14 15:38:18 -94596.9117 5468.2015 -8159.8682
13/06/14 15:40:18 -94596.7317 5470.7906 -8159.8766
13/06/14 15:42:18 -94596.5461 5473.3803 -8159.8875
13/06/14 15:44:18 -94596.3660 5475.9694 -8159.8960
13/06/14 15:46:18 -94596.1870 5478.5583 -8159.9072
13/06/14 15:48:18 -94596.0024 5481.1479 -8159.9209
13/06/14 15:50:18 -94595.8289 5483.7362 -8159.9297
13/06/14 15:52:18 -94595.6428 5486.3244 -8159.9406
13/06/14 15:54:18 -94595.4623 5488.9134 -8159.9491
13/06/14 15:56:18 -94595.2818 5491.5025 -8159.9575
13/06/14 15:58:18 -94595.0958 5494.0936 -8159.9684
13/06/14 16:00:18 -94594.9150 5496.6812 -8159.9768
13/06/14 16:02:18 -94594.7354 5499.2701 -8159.9881
13/06/14 16:04:18 -94594.5491 5501.8597 -8159.9990
13/06/14 16:06:18 -94594.3738 5504.4481 -8160.0050
13/06/14 16:08:18 -94594.1871 5507.0362 -8160.0159
13/06/14 16:10:18 -94594.0007 5509.6274 -8160.0267
13/06/14 16:12:18 -94593.8276 5512.2155 -8160.0384
13/06/14 16:14:18 -94593.6409 5514.8051 -8160.0492
13/06/14 16:16:18 -94593.4595 5517.3926 -8160.0577
13/06/14 16:18:18 -94593.2794 5519.9814 -8160.0689
13/06/14 16:20:18 -94593.0927 5522.5725 -8160.0798
13/06/14 16:22:18 -94592.9169 5525.1609 -8160.0858
13/06/14 16:24:18 -94592.7296 5527.7489 -8160.0967
13/06/14 16:26:18 -94592.5425 5530.3385 -8160.1076
13/06/14 16:28:18 -94592.3664 5532.9269 -8160.1136
13/06/14 16:30:18 -94592.1804 5535.5163 -8160.1273
13/06/14 16:32:18 -94591.9998 5538.1051 -8160.1385
13/06/14 16:34:18 -94591.8192 5540.6939 -8160.1498
13/06/14 16:36:18 -94591.6317 5543.2834 -8160.1607
13/06/14 16:38:18 -94591.4496 5545.8708 -8160.1691
13/06/14 16:40:18 -94591.2675 5548.4598 -8160.1776
13/06/14 16:42:18 -94591.0856 5551.0502 -8160.1860
13/06/14 16:44:18 -94590.9034 5553.6391 -8160.1945
13/06/14 16:46:18 -94590.7222 5556.2263 -8160.2057
13/06/14 16:48:18 -94590.5343 5558.8158 -8160.2166
13/06/14 16:50:18 -94590.3519 5561.4047 -8160.2250
13/06/14 16:52:18 -94590.1721 5563.9949 -8160.2391
13/06/14 16:54:18 -94589.9838 5566.5828 -8160.2500
13/06/14 16:56:18 -94589.8068 5569.1711 -8160.2560
13/06/14 16:58:18 -94589.6185 5571.7606 -8160.2669
13/06/14 17:00:18 -94589.4358 5574.3494 -8160.2753
13/06/14 17:02:18 -94589.2542 5576.9382 -8160.2866
13/06/14 17:04:18 -94589.0713 5579.5270 -8160.2950
13/06/14 17:06:18 -94588.8828 5582.1164 -8160.3059
13/06/14 17:08:18 -94588.7022 5584.7050 -8160.3200
13/06/14 17:10:18 -94588.5190 5587.2923 -8160.3284
13/06/14 17:12:18 -94588.3360 5589.8827 -8160.3369
13/06/14 17:14:18 -94588.1528 5592.4715 -8160.3453
13/06/14 17:16:18 -94587.9638 5595.0594 -8160.3562
13/06/14 17:18:18 -94587.7872 5597.6474 -8160.3650
13/06/14 17:20:18 -94587.5982 5600.2368 -8160.3759
13/06/14 17:22:18 -94587.4149 5602.8272 -8160.3843
13/06/14 17:24:18 -94587.2336 5605.4142 -8160.3984
13/06/14 17:26:18 -94587.0499 5608.0029 -8160.4068
13/06/14 17:28:18 -94586.8606 5610.5923 -8160.4177
13/06/14 17:30:18 -94586.6825 5613.1805 -8160.4237
13/06/14 17:32:18 -94586.4930 5615.7698 -8160.4346
13/06/14 17:34:18 -94586.3103 5618.3585 -8160.4459
13/06/14 17:36:18 -94586.1264 5620.9472 -8160.4543
13/06/14 17:38:18 -94585.9367 5623.5366 -8160.4652
13/06/14 17:40:18 -94585.7550 5626.1250 -8160.4793
13/06/14 17:42:18 -94585.5709 5628.7138 -8160.4877
13/06/14 17:44:18 -94585.3866 5631.3025 -8160.4961
13/06/14 17:46:18 -94585.2021 5633.8897 -8160.5046
13/06/14 17:48:18 -94585.0177 5636.4784 -8160.5130
13/06/14 17:50:18 -94584.8291 5639.0691 -8160.5267
13/06/14 17:52:18 -94584.6445 5641.6578 -8160.5352
13/06/14 17:54:18 -94584.4622 5644.2447 -8160.5492
13/06/14 17:56:18 -94584.2775 5646.8334 -8160.5577
13/06/14 17:58:18 -94584.0930 5649.4236 -8160.5661
13/06/14 18:00:18 -94583.9080 5652.0108 -8160.5746
13/06/14 18:02:18 -94583.7175 5654.6000 -8160.5854
13/06/14 18:04:18 -94583.5382 5657.1881 -8160.5915
13/06/14 18:06:18 -94583.3545 5659.7781 -8160.6027
13/06/14 18:08:18 -94583.1649 5662.3657 -8160.6164
13/06/14 18:10:18 -94582.9866 5664.9536 -8160.6252
13/06/14 18:12:18 -94582.7958 5667.5429 -8160.6361
13/06/14 18:14:18 -94582.6105 5670.1315 -8160.6445
13/06/14 18:16:18 -94582.4251 5672.7201 -8160.6530
13/06/14 18:18:18 -94582.2397 5675.3088 -8160.6614
13/06/14 18:20:18 -94582.0486 5677.8980 -8160.6723
13/06/14 18:22:18 -94581.8710 5680.4857 -8160.6839
13/06/14 18:24:18 -94581.6798 5683.0749 -8160.6948
13/06/14 18:26:18 -94581.4953 5685.6634 -8160.7061
13/06/14 18:28:18 -94581.3096 5688.2520 -8160.7145
13/06/14 18:30:18 -94581.1237 5690.8406 -8160.7230
13/06/14 18:32:18 -94580.9322 5693.4298 -8160.7338
13/06/14 18:34:18 -94580.7542 5696.0175 -8160.7455
13/06/14 18:36:18 -94580.5682 5698.6060 -8160.7539
13/06/14 18:38:18 -94580.3763 5701.1937 -8160.7648
13/06/14 18:40:18 -94580.1959 5703.7831 -8160.7708
13/06/14 18:42:18 -94580.0053 5706.3722 -8160.7845
13/06/14 18:44:18 -94579.8189 5708.9607 -8160.7929
13/06/14 18:46:18 -94579.6348 5711.5475 -8160.8070
13/06/14 18:48:18 -94579.4485 5714.1375 -8160.8155
13/06/14 18:50:18 -94579.2564 5716.7266 -8160.8263
13/06/14 18:52:18 -94579.0752 5719.3130 -8160.8323
13/06/14 18:54:18 -94578.8885 5721.9015 -8160.8408
13/06/14 18:56:18 -94578.6964 5724.4922 -8160.8517
13/06/14 18:58:18 -94578.5176 5727.0798 -8160.8633
13/06/14 19:00:18 -94578.3249 5729.6674 -8160.8742
13/06/14 19:02:18 -94578.1394 5732.2572 -8160.8854
13/06/14 19:04:18 -94577.9579 5734.8451 -8160.8914
13/06/14 19:06:18 -94577.7651 5737.4327 -8160.9023
13/06/14 19:08:18 -94577.5804 5740.0209 -8160.9164
13/06/14 19:10:18 -94577.3933 5742.6109 -8160.9248
13/06/14 19:12:18 -94577.2060 5745.1993 -8160.9333
13/06/14 19:14:18 -94577.0129 5747.7868 -8160.9442
13/06/14 19:16:18 -94576.8310 5750.3747 -8160.9502
13/06/14 19:18:18 -94576.6437 5752.9646 -8160.9586
13/06/14 19:20:18 -94576.4530 5755.5534 -8160.9751
13/06/14 19:22:18 -94576.2708 5758.1397 -8160.9811
13/06/14 19:24:18 -94576.0787 5760.7286 -8160.9948
13/06/14 19:26:18 -94575.8911 5763.3185 -8161.0033
13/06/14 19:28:18 -94575.7030 5765.9054 -8161.0117
13/06/14 19:30:18 -94575.5176 5768.4936 -8161.0258
13/06/14 19:32:18 -94575.3297 5771.0835 -8161.0342
13/06/14 19:34:18 -94575.1417 5773.6719 -8161.0427
13/06/14 19:36:18 -94574.9534 5776.2587 -8161.0511
13/06/14 19:38:18 -94574.7652 5778.8471 -8161.0595
13/06/14 19:40:18 -94574.5783 5781.4369 -8161.0708
13/06/14 19:42:18 -94574.3910 5784.0236 -8161.0821
13/06/14 19:44:18 -94574.2038 5786.6118 -8161.0933
13/06/14 19:46:18 -94574.0155 5789.2017 -8161.1018
13/06/14 19:48:18 -94573.8270 5791.7900 -8161.1102
13/06/14 19:50:18 -94573.6382 5794.3768 -8161.1186
13/06/14 19:52:18 -94573.4464 5796.9655 -8161.1351
13/06/14 19:54:18 -94573.2634 5799.5547 -8161.1412
13/06/14 19:56:18 -94573.0690 5802.1437 -8161.1520
13/06/14 19:58:18 -94572.8799 5804.7305 -8161.1605
13/06/14 20:00:18 -94572.6979 5807.3196 -8161.1693
13/06/14 20:02:18 -94572.5046 5809.9083 -8161.1830
13/06/14 20:04:18 -94572.3165 5812.4950 -8161.1942
13/06/14 20:06:18 -94572.1329 5815.0827 -8161.2003
13/06/14 20:08:18 -94571.9383 5817.6731 -8161.2111
13/06/14 20:10:18 -94571.7514 5820.2611 -8161.2252
13/06/14 20:12:18 -94571.5675 5822.8472 -8161.2312
13/06/14 20:14:18 -94571.3726 5825.4376 -8161.2421
13/06/14 20:16:18 -94571.1831 5828.0259 -8161.2505
13/06/14 20:18:18 -94570.9934 5830.6126 -8161.2590
13/06/14 20:20:18 -94570.8063 5833.2021 -8161.2730
13/06/14 20:22:18 -94570.6166 5835.7903 -8161.2815
13/06/14 20:24:18 -94570.4280 5838.3784 -8161.2927
13/06/14 20:26:18 -94570.2380 5840.9651 -8161.3012
13/06/14 20:28:18 -94570.0482 5843.5549 -8161.3096
13/06/14 20:30:18 -94569.8607 5846.1428 -8161.3237
13/06/14 20:32:18 -94569.6705 5848.7295 -8161.3321
13/06/14 20:34:18 -94569.4805 5851.3193 -8161.3406
13/06/14 20:36:18 -94569.2903 5853.9075 -8161.3490
13/06/14 20:38:18 -94569.1025 5856.4954 -8161.3631
13/06/14 20:40:18 -94568.9121 5859.0836 -8161.3715
13/06/14 20:42:18 -94568.7217 5861.6717 -8161.3800
13/06/14 20:44:18 -94568.5380 5864.2592 -8161.3888
13/06/14 20:46:18 -94568.3419 5866.8479 -8161.3997
13/06/14 20:48:18 -94568.1537 5869.4358 -8161.4137
13/06/14 20:50:18 -94567.9630 5872.0240 -8161.4222
13/06/14 20:52:18 -94567.7723 5874.6121 -8161.4306
13/06/14 20:54:18 -94567.5815 5877.2003 -8161.4391
13/06/14 20:56:18 -94567.3930 5879.7882 -8161.4531
13/06/14 20:58:18 -94567.2076 5882.3757 -8161.4592
13/06/14 21:00:18 -94567.0110 5884.9644 -8161.4700
13/06/14 21:02:18 -94566.8199 5887.5525 -8161.4785
13/06/14 21:04:18 -94566.6368 5890.1398 -8161.4901
13/06/14 21:06:18 -94566.4401 5892.7300 -8161.5010
13/06/14 21:08:18 -94566.2486 5895.3166 -8161.5094
13/06/14 21:10:18 -94566.0641 5897.9039 -8161.5183
13/06/14 21:12:18 -94565.8728 5900.4935 -8161.5267
13/06/14 21:14:18 -94565.6780 5903.0804 -8161.5432
13/06/14 21:16:18 -94565.4864 5905.6685 -8161.5516
13/06/14 21:18:18 -94565.3005 5908.2575 -8161.5577
13/06/14 21:20:18 -94565.1088 5910.8456 -8161.5661
13/06/14 21:22:18 -94564.9136 5913.4324 -8161.5826
13/06/14 21:24:18 -94564.7275 5916.0214 -8161.5886
13/06/14 21:26:18 -94564.5356 5918.6094 -8161.5971
13/06/14 21:28:18 -94564.3379 5921.1965 -8161.6079
13/06/14 21:30:18 -94564.1540 5923.7852 -8161.6196
13/06/14 21:32:18 -94563.9618 5926.3733 -8161.6280
13/06/14 21:34:18 -94563.7709 5928.9611 -8161.6393
13/06/14 21:36:18 -94563.5786 5931.5492 -8161.6477
13/06/14 21:38:18 -94563.3887 5934.1369 -8161.6618
13/06/14 21:40:18 -94563.1963 5936.7249 -8161.6702
13/06/14 21:42:18 -94563.0038 5939.3129 -8161.6787
13/06/14 21:44:18 -94562.8168 5941.9003 -8161.6847
13/06/14 21:46:18 -94562.6212 5944.4901 -8161.7012
13/06/14 21:48:18 -94562.4284 5947.0766 -8161.7096
13/06/14 21:50:18 -94562.2412 5949.6639 -8161.7156
13/06/14 21:52:18 -94562.0485 5952.2534 -8161.7241
13/06/14 21:54:18 -94561.8525 5954.8417 -8161.7406
13/06/14 21:56:18 -94561.6594 5957.4281 -8161.7490
13/06/14 21:58:18 -94561.4733 5960.0169 -8161.7578
13/06/14 22:00:18 -94561.2802 5962.6048 -8161.7663
13/06/14 22:02:18 -94561.0893 5965.1909 -8161.7803
13/06/14 22:04:18 -94560.8962 5967.7804 -8161.7888
13/06/14 22:06:18 -94560.7029 5970.3683 -8161.7972
13/06/14 22:08:18 -94560.5119 5972.9560 -8161.8113
13/06/14 22:10:18 -94560.3185 5975.5439 -8161.8197
13/06/14 22:12:18 -94560.1250 5978.1317 -8161.8282
13/06/14 22:14:18 -94559.9314 5980.7196 -8161.8366
13/06/14 22:16:18 -94559.7402 5983.3073 -8161.8507
13/06/14 22:18:18 -94559.5520 5985.8946 -8161.8567
13/06/14 22:20:18 -94559.3584 5988.4839 -8161.8651
13/06/14 22:22:18 -94559.1656 5991.0702 -8161.8764
13/06/14 22:24:18 -94558.9729 5993.6579 -8161.8877
13/06/14 22:26:18 -94558.7790 5996.2473 -8161.8961
13/06/14 22:28:18 -94558.5862 5998.8350 -8161.9074
13/06/14 22:30:18 -94558.3931 6001.4212 -8161.9186
13/06/14 22:32:18 -94558.2058 6004.0098 -8161.9274
13/06/14 22:34:18 -94558.0060 6006.5982 -8161.9383
13/06/14 22:36:18 -94557.8116 6009.1860 -8161.9468
13/06/14 22:38:18 -94557.6252 6011.7730 -8161.9584
13/06/14 22:40:18 -94557.4308 6014.3608 -8161.9668
13/06/14 22:42:18 -94557.2362 6016.9486 -8161.9753
13/06/14 22:44:18 -94557.0440 6019.5362 -8161.9893
13/06/14 22:46:18 -94556.8493 6022.1239 -8161.9978
13/06/14 22:48:18 -94556.6547 6024.7132 -8162.0062
13/06/14 22:50:18 -94556.4597 6027.2995 -8162.0147
13/06/14 22:52:18 -94556.2728 6029.8864 -8162.0263
13/06/14 22:54:18 -94556.0780 6032.4757 -8162.0347
13/06/14 22:56:18 -94555.8841 6035.0618 -8162.0460
13/06/14 22:58:18 -94555.6847 6037.6516 -8162.0597
13/06/14 23:00:18 -94555.4964 6040.2386 -8162.0685
13/06/14 23:02:18 -94555.3011 6042.8263 -8162.0770
13/06/14 23:04:18 -94555.1058 6045.4141 -8162.0854
13/06/14 23:06:18 -94554.9129 6048.0015 -8162.0995
13/06/14 23:08:18 -94554.7232 6050.5902 -8162.1055
13/06/14 23:10:18 -94554.5275 6053.1764 -8162.1139
13/06/14 23:12:18 -94554.3287 6055.7644 -8162.1304
13/06/14 23:14:18 -94554.1388 6058.3530 -8162.1364
13/06/14 23:16:18 -94553.9429 6060.9392 -8162.1449
13/06/14 23:18:18 -94553.7471 6063.5269 -8162.1533
13/06/14 23:20:18 -94553.5539 6066.1158 -8162.1674
13/06/14 23:22:18 -94553.3635 6068.7029 -8162.1734
13/06/14 23:24:18 -94553.1687 6071.2905 -8162.1846
13/06/14 23:26:18 -94552.9739 6073.8780 -8162.1959
13/06/14 23:28:18 -94552.7777 6076.4657 -8162.2043
13/06/14 23:30:18 -94552.5827 6079.0532 -8162.2156
13/06/14 23:32:18 -94552.3876 6081.6407 -8162.2268
13/06/14 23:34:18 -94552.1927 6084.2297 -8162.2381
13/06/14 23:36:18 -94552.0017 6086.8153 -8162.2441
13/06/14 23:38:18 -94551.8076 6089.4026 -8162.2582
13/06/14 23:40:18 -94551.6112 6091.9918 -8162.2666
13/06/14 23:42:18 -94551.4146 6094.5794 -8162.2751
13/06/14 23:44:18 -94551.2235 6097.1664 -8162.2811
13/06/14 23:46:18 -94551.0292 6099.7538 -8162.2951
13/06/14 23:48:18 -94550.8267 6102.3419 -8162.3060
13/06/14 23:50:18 -94550.6354 6104.9289 -8162.3120
13/06/14 23:52:18 -94550.4409 6107.5163 -8162.3261
13/06/14 23:54:18 -94550.2440 6110.1053 -8162.3345
13/06/14 23:56:18 -94550.0467 6112.6914 -8162.3430
13/06/14 23:58:18 -94549.8576 6115.2781 -8162.3546
13/06/15 00:00:18 -94549.6605 6117.8672 -8162.3631
13/06/15 00:02:18 -94549.4644 6120.4546 -8162.3743
13/06/15 00:04:18 -94549.2682 6123.0420 -8162.3856
13/06/15 00:06:18 -94549.0776 6125.6289 -8162.3944
13/06/15 00:08:18 -94548.8802 6128.2179 -8162.4028
13/06/15 00:10:18 -94548.6849 6130.8037 -8162.4169
13/06/15 00:12:18 -94548.4872 6133.3912 -8162.4253
13/06/15 00:14:18 -94548.2896 6135.9802 -8162.4338
13/06/15 00:16:18 -94548.0941 6138.5659 -8162.4478
13/06/15 00:18:18 -94547.8964 6141.1549 -8162.4563
13/06/15 00:20:18 -94547.7040 6143.7419 -8162.4623
13/06/15 00:22:18 -94547.5085 6146.3291 -8162.4764
13/06/15 00:24:18 -94547.3104 6148.9166 -8162.4848
13/06/15 00:26:18 -94547.1122 6151.5040 -8162.4933
13/06/15 00:28:18 -94546.9222 6154.0922 -8162.5049
13/06/15 00:30:18 -94546.7237 6156.6781 -8162.5133
13/06/15 00:32:18 -94546.5256 6159.2671 -8162.5218
13/06/15 00:34:18 -94546.3296 6161.8543 -8162.5358
13/06/15 00:36:18 -94546.1365 6164.4396 -8162.5418
13/06/15 00:38:18 -94545.9381 6167.0286 -8162.5503
13/06/15 00:40:18 -94545.7419 6169.6158 -8162.5644
13/06/15 00:42:18 -94545.5432 6172.2032 -8162.5728
13/06/15 00:44:18 -94545.3512 6174.7899 -8162.5816
13/06/15 00:46:18 -94545.1538 6177.3787 -8162.5929
13/06/15 00:48:18 -94544.9561 6179.9660 -8162.6041
13/06/15 00:50:18 -94544.7569 6182.5518 -8162.6126
13/06/15 00:52:18 -94544.5661 6185.1399 -8162.6242
13/06/15 00:54:18 -94544.3670 6187.7273 -8162.6326
13/06/15 00:56:18 -94544.1678 6190.3147 -8162.6411
13/06/15 00:58:18 -94543.9709 6192.9018 -8162.6552
13/06/15 01:00:18 -94543.7774 6195.4901 -8162.6612
13/06/15 01:02:18 -94543.5778 6198.0759 -8162.6696
13/06/15 01:04:18 -94543.3810 6200.6645 -8162.6837
13/06/15 01:06:18 -94543.1814 6203.2519 -8162.6921
13/06/15 01:08:18 -94542.9874 6205.8386 -8162.6981
13/06/15 01:10:18 -94542.7902 6208.4257 -8162.7122
13/06/15 01:12:18 -94542.5904 6211.0130 -8162.7206
13/06/15 01:14:18 -94542.3931 6213.6001 -8162.7347
13/06/15 01:16:18 -94542.1988 6216.1868 -8162.7407
13/06/15 01:18:18 -94541.9990 6218.7757 -8162.7492
13/06/15 01:20:18 -94541.8014 6221.3627 -8162.7632
13/06/15 01:22:18 -94541.6013 6223.9500 -8162.7717
13/06/15 01:24:18 -94541.4068 6226.5367 -8162.7777
13/06/15 01:26:18 -94541.2090 6229.1238 -8162.7917
13/06/15 01:28:18 -94541.0087 6231.7110 -8162.8002
13/06/15 01:30:18 -94540.8151 6234.2976 -8162.8090
13/06/15 01:32:18 -94540.6161 6236.8862 -8162.8203
13/06/15 01:34:18 -94540.4167 6239.4718 -8162.8315
13/06/15 01:36:18 -94540.2175 6242.0605 -8162.8428
13/06/15 01:38:18 -94540.0236 6244.6470 -8162.8516
13/06/15 01:40:18 -94539.8229 6247.2343 -8162.8600
13/06/15 01:42:18 -94539.6246 6249.8212 -8162.8741
13/06/15 01:44:18 -94539.4239 6252.4100 -8162.8825
13/06/15 01:46:18 -94539.2286 6254.9966 -8162.8885
13/06/15 01:48:18 -94539.0300 6257.5836 -8162.9026
13/06/15 01:50:18 -94538.8290 6260.1708 -8162.9110
13/06/15 01:52:18 -94538.6303 6262.7577 -8162.9251
13/06/15 01:54:18 -94538.4347 6265.3443 -8162.9311
13/06/15 01:56:18 -94538.2334 6267.9315 -8162.9396
13/06/15 01:58:18 -94538.0347 6270.5200 -8162.9536
13/06/15 02:00:18 -94537.8331 6273.1056 -8162.9621
13/06/15 02:02:18 -94537.6374 6275.6937 -8162.9681
13/06/15 02:04:18 -94537.4383 6278.2806 -8162.9821
13/06/15 02:06:18 -94537.2367 6280.8678 -8162.9906
13/06/15 02:08:18 -94537.0431 6283.4541 -8163.0022
13/06/15 02:10:18 -94536.8415 6286.0428 -8163.0107
13/06/15 02:12:18 -94536.6451 6288.6278 -8163.0167
13/06/15 02:14:18 -94536.4458 6291.2162 -8163.0307
13/06/15 02:16:18 -94536.2439 6293.8033 -8163.0392
13/06/15 02:18:18 -94536.0419 6296.3904 -8163.0476
13/06/15 02:20:18 -94535.8478 6298.9767 -8163.0593
13/06/15 02:22:18 -94535.6458 6301.5653 -8163.0677
13/06/15 02:24:18 -94535.4460 6304.1522 -8163.0818
13/06/15 02:26:18 -94535.2437 6306.7393 -8163.0902
13/06/15 02:28:18 -94535.0482 6309.3256 -8163.0990
13/06/15 02:30:18 -94534.8469 6311.9126 -8163.1103
13/06/15 02:32:18 -94534.6457 6314.4995 -8163.1215
13/06/15 02:34:18 -94534.4499 6317.0859 -8163.1304
13/06/15 02:36:18 -94534.2530 6319.6739 -8163.1364
13/06/15 02:38:18 -94534.0514 6322.2593 -8163.1476
13/06/15 02:40:18 -94533.8499 6324.8477 -8163.1589
13/06/15 02:42:18 -94533.6483 6327.4346 -8163.1701
13/06/15 02:44:18 -94533.4522 6330.0210 -8163.1789
13/06/15 02:46:18 -94533.2504 6332.6079 -8163.1902
13/06/15 02:48:18 -94533.0475 6335.1964 -8163.1986
13/06/15 02:50:18 -94532.8468 6337.7832 -8163.2127
13/06/15 02:52:18 -94532.6493 6340.3696 -8163.2187
13/06/15 02:54:18 -94532.4540 6342.9558 -8163.2303
13/06/15 02:56:18 -94532.2507 6345.5428 -8163.2388
13/06/15 02:58:18 -94532.0473 6348.1297 -8163.2472
13/06/15 03:00:18 -94531.8464 6350.7180 -8163.2613
13/06/15 03:02:18 -94531.6485 6353.3044 -8163.2673
13/06/15 03:04:18 -94531.4473 6355.8911 -8163.2814
13/06/15 03:06:18 -94531.2436 6358.4780 -8163.2898
13/06/15 03:08:18 -94531.0480 6361.0657 -8163.3014
13/06/15 03:10:18 -94530.8497 6363.6506 -8163.3075
13/06/15 03:12:18 -94530.6459 6366.2390 -8163.3159
13/06/15 03:14:18 -94530.4444 6368.8257 -8163.3300
13/06/15 03:16:18 -94530.2404 6371.4126 -8163.3384
13/06/15 03:18:18 -94530.0443 6373.9987 -8163.3500
13/06/15 03:20:18 -94529.8403 6376.5871 -8163.3585
13/06/15 03:22:18 -94529.6415 6379.1720 -8163.3645
13/06/15 03:24:18 -94529.4398 6381.7601 -8163.3786
13/06/15 03:26:18 -94529.2355 6384.3470 -8163.3870
13/06/15 03:28:18 -94529.0390 6386.9331 -8163.3986
13/06/15 03:30:18 -94528.8345 6389.5200 -8163.4071
13/06/15 03:32:18 -94528.6326 6392.1081 -8163.4211
13/06/15 03:34:18 -94528.4334 6394.6929 -8163.4271
13/06/15 03:36:18 -94528.2288 6397.2813 -8163.4356
13/06/15 03:38:18 -94528.0322 6399.8688 -8163.4472
13/06/15 03:40:18 -94527.8272 6402.4541 -8163.4557
13/06/15 03:42:18 -94527.6249 6405.0423 -8163.4697
13/06/15 03:44:18 -94527.4199 6407.6291 -8163.4782
13/06/15 03:46:18 -94527.2284 6410.2145 -8163.4874
13/06/15 03:48:18 -94527.0233 6412.8013 -8163.4958
13/06/15 03:50:18 -94526.8183 6415.3897 -8163.5043
13/06/15 03:52:18 -94526.6154 6417.9762 -8163.5183
13/06/15 03:54:18 -94526.4157 6420.5625 -8163.5243
13/06/15 03:56:18 -94526.2127 6423.1490 -8163.5384
13/06/15 03:58:18 -94526.0128 6425.7352 -8163.5444
13/06/15 04:00:18 -94525.8097 6428.3218 -8163.5585
13/06/15 04:02:18 -94525.6043 6430.9101 -8163.5669
13/06/15 04:04:18 -94525.4042 6433.4963 -8163.5729
13/06/15 04:06:18 -94525.2009 6436.0828 -8163.5870
13/06/15 04:08:18 -94525.0006 6438.6690 -8163.5930
13/06/15 04:10:18 -94524.7973 6441.2570 -8163.6071
13/06/15 04:12:18 -94524.5912 6443.8422 -8163.6155
13/06/15 04:14:18 -94524.3934 6446.4296 -8163.6271
13/06/15 04:16:18 -94524.1873 6449.0164 -8163.6356
13/06/15 04:18:18 -94523.9892 6451.6023 -8163.6472
13/06/15 04:20:18 -94523.7831 6454.1905 -8163.6556
13/06/15 04:22:18 -94523.5836 6456.7765 -8163.6645
13/06/15 04:24:18 -94523.3784 6459.3631 -8163.6757
13/06/15 04:26:18 -94523.1788 6461.9491 -8163.6845
13/06/15 04:28:18 -94522.9737 6464.5372 -8163.6958
13/06/15 04:30:18 -94522.7669 6467.1224 -8163.7042
13/06/15 04:32:18 -94522.5685 6469.7098 -8163.7159
13/06/15 04:34:18 -94522.3618 6472.2964 -8163.7243
13/06/15 04:36:18 -94522.1630 6474.8823 -8163.7359
13/06/15 04:38:18 -94521.9561 6477.4689 -8163.7444
13/06/15 04:40:18 -94521.7574 6480.0563 -8163.7560
13/06/15 04:42:18 -94521.5504 6482.6429 -8163.7645
13/06/15 04:44:18 -94521.3501 6485.2289 -8163.7733
13/06/15 04:46:18 -94521.1444 6487.8169 -8163.7845
13/06/15 04:48:18 -94520.9383 6490.4019 -8163.7958
13/06/15 04:50:18 -94520.7379 6492.9893 -8163.8046
13/06/15 04:52:18 -94520.5374 6495.5753 -8163.8134
13/06/15 04:54:18 -94520.3312 6498.1617 -8163.8247
13/06/15 04:56:18 -94520.1250 6500.7482 -8163.8359
13/06/15 04:58:18 -94519.9188 6503.3362 -8163.8472
13/06/15 05:00:18 -94519.7222 6505.9201 -8163.8508
13/06/15 05:02:18 -94519.5171 6508.5080 -8163.8648
13/06/15 05:04:18 -94519.3095 6511.0961 -8163.8733
13/06/15 05:06:18 -94519.1040 6513.6809 -8163.8873
13/06/15 05:08:18 -94518.9018 6516.2684 -8163.8933
13/06/15 05:10:18 -94518.7019 6518.8541 -8163.9050
13/06/15 05:12:18 -94518.4939 6521.4407 -8163.9134
13/06/15 05:14:18 -94518.2926 6524.0265 -8163.9222
13/06/15 05:16:18 -94518.0858 6526.6145 -8163.9335
13/06/15 05:18:18 -94517.8788 6529.2009 -8163.9447
13/06/15 05:20:18 -94517.6773 6531.7867 -8163.9536
13/06/15 05:22:18 -94517.4759 6534.3740 -8163.9624
13/06/15 05:24:18 -94517.2685 6536.9589 -8163.9736
13/06/15 05:26:18 -94517.0613 6539.5468 -8163.9849
13/06/15 05:28:18 -94516.8596 6542.1326 -8163.9937
13/06/15 05:30:18 -94516.6577 6544.7184 -8164.0025
13/06/15 05:32:18 -94516.4502 6547.3048 -8164.0138
13/06/15 05:34:18 -94516.2416 6549.8927 -8164.0222
13/06/15 05:36:18 -94516.0408 6552.4784 -8164.0339
13/06/15 05:38:18 -94515.8318 6555.0649 -8164.0423
13/06/15 05:40:18 -94515.6310 6557.6520 -8164.0539
13/06/15 05:42:18 -94515.4275 6560.2379 -8164.0599
13/06/15 05:44:18 -94515.2208 6562.8241 -8164.0740
13/06/15 05:46:18 -94515.0118 6565.4121 -8164.0824
13/06/15 05:48:18 -94514.8104 6567.9962 -8164.0941
13/06/15 05:50:18 -94514.6068 6570.5835 -8164.1001
13/06/15 05:52:18 -94514.3998 6573.1697 -8164.1141
13/06/15 05:54:18 -94514.1959 6575.7556 -8164.1202
13/06/15 05:56:18 -94513.9888 6578.3417 -8164.1342
13/06/15 05:58:18 -94513.7794 6580.9296 -8164.1427
13/06/15 06:00:18 -94513.5833 6583.5146 -8164.1519
13/06/15 06:02:18 -94513.3735 6586.1010 -8164.1603
13/06/15 06:04:18 -94513.1663 6588.6887 -8164.1744
13/06/15 06:06:18 -94512.9619 6591.2730 -8164.1804
13/06/15 06:08:18 -94512.7545 6593.8606 -8164.1944
13/06/15 06:10:18 -94512.5500 6596.4464 -8164.2004
13/06/15 06:12:18 -94512.3480 6599.0319 -8164.2121
13/06/15 06:14:18 -94512.1379 6601.6198 -8164.2205
13/06/15 06:16:18 -94511.9301 6604.2059 -8164.2346
13/06/15 06:18:18 -94511.7254 6606.7916 -8164.2406
13/06/15 06:20:18 -94511.5231 6609.3772 -8164.2522
13/06/15 06:22:18 -94511.3128 6611.9650 -8164.2607
13/06/15 06:24:18 -94511.1103 6614.5505 -8164.2723
13/06/15 06:26:18 -94510.8997 6617.1368 -8164.2807
13/06/15 06:28:18 -94510.6916 6619.7244 -8164.2948
13/06/15 06:30:18 -94510.4864 6622.3086 -8164.3008
13/06/15 06:32:18 -94510.2837 6624.8956 -8164.3124
13/06/15 06:34:18 -94510.0786 6627.4828 -8164.3184
13/06/15 06:36:18 -94509.8700 6630.0673 -8164.3325
13/06/15 06:38:18 -94509.6591 6632.6551 -8164.3410
13/06/15 06:40:18 -94509.4561 6635.2405 -8164.3526
13/06/15 06:42:18 -94509.2506 6637.8262 -8164.3586
13/06/15 06:44:18 -94509.0419 6640.4137 -8164.3727
13/06/15 06:46:18 -94508.8363 6642.9994 -8164.3787
13/06/15 06:48:18 -94508.6273 6645.5854 -8164.3927
13/06/15 06:50:18 -94508.4215 6648.1711 -8164.3987
13/06/15 06:52:18 -94508.2182 6650.7580 -8164.4104
13/06/15 06:54:18 -94508.0067 6653.3442 -8164.4188
13/06/15 06:56:18 -94507.8031 6655.9296 -8164.4304
13/06/15 06:58:18 -94507.5915 6658.5173 -8164.4389
13/06/15 07:00:18 -94507.3877 6661.1012 -8164.4505
13/06/15 07:02:18 -94507.1760 6663.6889 -8164.4590
13/06/15 07:04:18 -94506.9723 6666.2758 -8164.4706
13/06/15 07:06:18 -94506.7682 6668.8596 -8164.4822
13/06/15 07:08:18 -94506.5563 6671.4473 -8164.4907
13/06/15 07:10:18 -94506.3524 6674.0342 -8164.5023
13/06/15 07:12:18 -94506.1400 6676.6188 -8164.5107
13/06/15 07:14:18 -94505.9360 6679.2057 -8164.5224
13/06/15 07:16:18 -94505.7293 6681.7913 -8164.5284
13/06/15 07:18:18 -94505.5193 6684.3771 -8164.5424
13/06/15 07:20:18 -94505.3126 6686.9642 -8164.5484
13/06/15 07:22:18 -94505.1025 6689.5501 -8164.5625
13/06/15 07:24:18 -94504.8899 6692.1362 -8164.5710
13/06/15 07:26:18 -94504.6909 6694.7209 -8164.5801
13/06/15 07:28:18 -94504.4783 6697.3086 -8164.5886
13/06/15 07:30:18 -94504.2723 6699.8940 -8164.5974
13/06/15 07:32:18 -94504.0619 6702.4798 -8164.6115
13/06/15 07:34:18 -94503.8547 6705.0668 -8164.6175
13/06/15 07:36:18 -94503.6442 6707.6527 -8164.6315
13/06/15 07:38:18 -94503.4423 6710.2376 -8164.6351
13/06/15 07:40:18 -94503.2317 6712.8250 -8164.6492
13/06/15 07:42:18 -94503.0185 6715.4110 -8164.6576
13/06/15 07:44:18 -94502.8133 6717.9962 -8164.6693
13/06/15 07:46:18 -94502.5999 6720.5823 -8164.6777
13/06/15 07:48:18 -94502.3945 6723.1675 -8164.6893
13/06/15 07:50:18 -94502.1868 6725.7545 -8164.6953
13/06/15 07:52:18 -94501.9813 6728.3397 -8164.7070
13/06/15 07:54:18 -94501.7701 6730.9255 -8164.7210
13/06/15 07:56:18 -94501.5621 6733.5124 -8164.7270
13/06/15 07:58:18 -94501.3508 6736.0982 -8164.7411
13/06/15 08:00:18 -94501.1426 6738.6836 -8164.7471
13/06/15 08:02:18 -94500.9368 6741.2703 -8164.7587
13/06/15 08:04:18 -94500.7227 6743.8548 -8164.7672
13/06/15 08:06:18 -94500.5169 6746.4415 -8164.7788
13/06/15 08:08:18 -94500.3029 6749.0290 -8164.7873
13/06/15 08:10:18 -94500.0966 6751.6126 -8164.7989
13/06/15 08:12:18 -94499.8905 6754.1993 -8164.8105
13/06/15 08:14:18 -94499.6820 6756.7862 -8164.8165
13/06/15 08:16:18 -94499.4699 6759.3703 -8164.8306
13/06/15 08:18:18 -94499.2612 6761.9572 -8164.8366
13/06/15 08:20:18 -94499.0492 6764.5444 -8164.8507
13/06/15 08:22:18 -94498.8401 6767.1283 -8164.8567
13/06/15 08:24:18 -94498.6336 6769.7149 -8164.8683
13/06/15 08:26:18 -94498.4246 6772.3018 -8164.8743
13/06/15 08:28:18 -94498.2121 6774.8859 -8164.8884
13/06/15 08:30:18 -94498.0042 6777.4726 -8164.8972
13/06/15 08:32:18 -94497.7905 6780.0584 -8164.9084
13/06/15 08:34:18 -94497.5823 6782.6436 -8164.9173
13/06/15 08:36:18 -94497.3742 6785.2303 -8164.9261
13/06/15 08:38:18 -94497.1658 6787.8155 -8164.9349
13/06/15 08:40:18 -94496.9519 6790.4012 -8164.9462
13/06/15 08:42:18 -94496.7435 6792.9879 -8164.9550
13/06/15 08:44:18 -94496.5306 6795.5735 -8164.9690
13/06/15 08:46:18 -94496.3208 6798.1588 -8164.9750
13/06/15 08:48:18 -94496.1135 6800.7454 -8164.9867
13/06/15 08:50:18 -94495.9035 6803.3306 -8164.9927
13/06/15 08:52:18 -94495.6903 6805.9162 -8165.0067
13/06/15 08:54:18 -94495.4828 6808.5027 -8165.0184
13/06/15 08:56:18 -94495.2725 6811.0865 -8165.0244
13/06/15 08:58:18 -94495.0592 6813.6735 -8165.0384
13/06/15 09:00:18 -94494.8491 6816.2603 -8165.0445
13/06/15 09:02:18 -94494.6410 6818.8438 -8165.0561
13/06/15 09:04:18 -94494.4307 6821.4305 -8165.0621
13/06/15 09:06:18 -94494.2172 6824.0176 -8165.0762
13/06/15 09:08:18 -94494.0089 6826.6010 -8165.0878
13/06/15 09:10:18 -94493.7928 6829.1883 -8165.0962
13/06/15 09:12:18 -94493.5846 6831.7747 -8165.1079
13/06/15 09:14:18 -94493.3737 6834.3584 -8165.1139
13/06/15 09:16:18 -94493.1654 6836.9449 -8165.1255
13/06/15 09:18:18 -94492.9503 6839.5320 -8165.1367
13/06/15 09:20:18 -94492.7403 6842.1155 -8165.1456
13/06/15 09:22:18 -94492.5306 6844.7021 -8165.1544
13/06/15 09:24:18 -94492.3151 6847.2877 -8165.1656
13/06/15 09:26:18 -94492.1053 6849.8742 -8165.1745
13/06/15 09:28:18 -94491.8964 6852.4591 -8165.1861
13/06/15 09:30:18 -94491.6851 6855.0443 -8165.1921
13/06/15 09:32:18 -94491.4707 6857.6312 -8165.2062
13/06/15 09:34:18 -94491.2592 6860.2163 -8165.2122
13/06/15 09:36:18 -94491.0501 6862.8012 -8165.2238
13/06/15 09:38:18 -94490.8354 6865.3882 -8165.2379
13/06/15 09:40:18 -94490.6238 6867.9733 -8165.2439
13/06/15 09:42:18 -94490.4144 6870.5581 -8165.2555
13/06/15 09:44:18 -94490.2028 6873.1447 -8165.2615
13/06/15 09:46:18 -94489.9877 6875.7301 -8165.2756
13/06/15 09:48:18 -94489.7782 6878.3149 -8165.2872
13/06/15 09:50:18 -94489.5663 6880.9015 -8165.2932
13/06/15 09:52:18 -94489.3510 6883.4869 -8165.3073
13/06/15 09:54:18 -94489.1444 6886.0714 -8165.3108
13/06/15 09:56:18 -94488.9292 6888.6583 -8165.3249
13/06/15 09:58:18 -94488.7181 6891.2432 -8165.3337
13/06/15 10:00:18 -94488.5069 6893.8281 -8165.3425
13/06/15 10:02:18 -94488.2903 6896.4151 -8165.3538
13/06/15 10:04:18 -94488.0790 6899.0000 -8165.3626
13/06/15 10:06:18 -94487.8676 6901.5849 -8165.3714
13/06/15 10:08:18 -94487.6575 6904.1712 -8165.3831
13/06/15 10:10:18 -94487.4448 6906.7562 -8165.3891
13/06/15 10:12:18 -94487.2288 6909.3415 -8165.4031
13/06/15 10:14:18 -94487.0186 6911.9278 -8165.4148
13/06/15 10:16:18 -94486.8056 6914.5128 -8165.4208
13/06/15 10:18:18 -94486.5895 6917.0980 -8165.4348
13/06/15 10:20:18 -94486.3766 6919.6845 -8165.4408
13/06/15 10:22:18 -94486.1658 6922.2692 -8165.4525
13/06/15 10:24:18 -94485.9552 6924.8555 -8165.4641
13/06/15 10:26:18 -94485.7419 6927.4404 -8165.4701
13/06/15 10:28:18 -94485.5254 6930.0257 -8165.4842
13/06/15 10:30:18 -94485.3146 6932.6119 -8165.4958
13/06/15 10:32:18 -94485.1011 6935.1968 -8165.5018
13/06/15 10:34:18 -94484.8844 6937.7821 -8165.5159
13/06/15 10:36:18 -94484.6765 6940.3680 -8165.5195
13/06/15 10:38:18 -94484.4651 6942.9511 -8165.5311
13/06/15 10:40:18 -94484.2471 6945.5379 -8165.5423
13/06/15 10:42:18 -94484.0347 6948.1242 -8165.5512
13/06/15 10:44:18 -94483.8164 6950.7096 -8165.5624
13/06/15 10:46:18 -94483.6049 6953.2942 -8165.5740
13/06/15 10:48:18 -94483.3910 6955.8806 -8165.5800
13/06/15 10:50:18 -94483.1793 6958.4652 -8165.5917
13/06/15 10:52:18 -94482.9676 6961.0499 -8165.6033
13/06/15 10:54:18 -94482.7535 6963.6362 -8165.6093
13/06/15 10:56:18 -94482.5360 6966.2214 -8165.6234
13/06/15 10:58:18 -94482.3218 6968.8077 -8165.6294
13/06/15 11:00:18 -94482.1098 6971.3923 -8165.6410
13/06/15 11:02:18 -94481.8921 6973.9775 -8165.6551
13/06/15 11:04:18 -94481.6776 6976.5638 -8165.6611
13/06/15 11:06:18 -94481.4710 6979.1479 -8165.6703
13/06/15 11:08:18 -94481.2575 6981.7325 -8165.6791
13/06/15 11:10:18 -94481.0385 6984.3193 -8165.6903
13/06/15 11:12:18 -94480.8248 6986.9040 -8165.6992
13/06/15 11:14:18 -94480.6123 6989.4885 -8165.7108
13/06/15 11:16:18 -94480.3919 6992.0754 -8165.7192
13/06/15 11:18:18 -94480.1792 6994.6599 -8165.7309
13/06/15 11:20:18 -94479.9667 6997.2459 -8165.7425
13/06/15 11:22:18 -94479.7515 6999.8307 -8165.7485
13/06/15 11:24:18 -94479.5386 7002.4152 -8165.7601
13/06/15 11:26:18 -94479.3259 7005.0013 -8165.7718
13/06/15 11:28:18 -94479.1049 7007.5865 -8165.7802
13/06/15 11:30:18 -94478.8918 7010.1710 -8165.7918
13/06/15 11:32:18 -94478.6788 7012.7570 -8165.8035
13/06/15 11:34:18 -94478.4632 7015.3418 -8165.8095
13/06/15 11:36:18 -94478.2499 7017.9262 -8165.8211
13/06/15 11:38:18 -94478.0343 7020.5125 -8165.8271
13/06/15 11:40:18 -94477.8209 7023.0969 -8165.8387
13/06/15 11:42:18 -94477.6008 7025.6836 -8165.8500
13/06/15 11:44:18 -94477.3861 7028.2681 -8165.8588
13/06/15 11:46:18 -94477.1712 7030.8527 -8165.8676
13/06/15 11:48:18 -94476.9577 7033.4387 -8165.8793
13/06/15 11:50:18 -94476.7360 7036.0239 -8165.8877
13/06/15 11:52:18 -94476.5221 7038.6083 -8165.8993
13/06/15 11:54:18 -94476.3140 7041.1937 -8165.9085
13/06/15 11:56:18 -94476.0976 7043.7783 -8165.9145
13/06/15 11:58:18 -94475.8782 7046.3648 -8165.9286
13/06/15 12:00:18 -94475.6641 7048.9492 -8165.9402
13/06/15 12:02:18 -94475.4499 7051.5336 -8165.9518
13/06/15 12:04:18 -94475.2278 7054.1203 -8165.9603
13/06/15 12:06:18 -94475.0135 7056.7046 -8165.9719
13/06/15 12:08:18 -94474.7979 7059.2891 -8165.9807
13/06/15 12:10:18 -94474.5868 7061.8747 -8165.9843
13/06/15 12:12:18 -94474.3667 7064.4596 -8165.9984
13/06/15 12:14:18 -94474.1523 7067.0455 -8166.0100
13/06/15 12:16:18 -94473.9352 7069.6300 -8166.0160
13/06/15 12:18:18 -94473.7205 7072.2144 -8166.0276
13/06/15 12:20:18 -94473.5059 7074.8002 -8166.0393
13/06/15 12:22:18 -94473.2832 7077.3869 -8166.0477
13/06/15 12:24:18 -94473.0681 7079.9696 -8166.0593
13/06/15 12:26:18 -94472.8532 7082.5555 -8166.0710
13/06/15 12:28:18 -94472.6414 7085.1395 -8166.0745
13/06/15 12:30:18 -94472.4208 7087.7258 -8166.0886
13/06/15 12:32:18 -94472.2044 7090.3102 -8166.0974
13/06/15 12:34:18 -94471.9879 7092.8946 -8166.1062
13/06/15 12:36:18 -94471.7715 7095.4806 -8166.1151
13/06/15 12:38:18 -94471.5507 7098.0669 -8166.1291
13/06/15 12:40:18 -94471.3326 7100.6498 -8166.1351
13/06/15 12:42:18 -94471.1172 7103.2356 -8166.1468
13/06/15 12:44:18 -94470.9018 7105.8214 -8166.1584
13/06/15 12:46:18 -94470.6917 7108.4051 -8166.1676
13/06/15 12:48:18 -94470.4681 7110.9916 -8166.1760
13/06/15 12:50:18 -94470.2522 7113.5759 -8166.1877
13/06/15 12:52:18 -94470.0364 7116.1601 -8166.1993
13/06/15 12:54:18 -94469.8181 7118.7461 -8166.2053
13/06/15 12:56:18 -94469.6021 7121.3303 -8166.2169
13/06/15 12:58:18 -94469.3792 7123.9151 -8166.2282
13/06/15 13:00:18 -94469.1620 7126.5009 -8166.2370
13/06/15 13:02:18 -94468.9445 7129.0853 -8166.2458
13/06/15 13:04:18 -94468.7340 7131.6704 -8166.2550
13/06/15 13:06:18 -94468.5176 7134.2546 -8166.2666
13/06/15 13:08:18 -94468.2932 7136.8395 -8166.2751
13/06/15 13:10:18 -94468.0768 7139.4252 -8166.2867
13/06/15 13:12:18 -94467.8602 7142.0094 -8166.2983
13/06/15 13:14:18 -94467.6413 7144.5953 -8166.3043
13/06/15 13:16:18 -94467.4246 7147.1794 -8166.3160
13/06/15 13:18:18 -94467.2078 7149.7635 -8166.3276
13/06/15 13:20:18 -94466.9899 7152.3493 -8166.3364
13/06/15 13:22:18 -94466.7718 7154.9336 -8166.3452
13/06/15 13:24:18 -94466.5536 7157.5178 -8166.3541
13/06/15 13:26:18 -94466.3367 7160.1034 -8166.3657
13/06/15 13:28:18 -94466.1171 7162.6877 -8166.3717
13/06/15 13:30:18 -94465.9001 7165.2734 -8166.3833
13/06/15 13:32:18 -94465.6773 7167.8595 -8166.3974
13/06/15 13:34:18 -94465.4599 7170.4421 -8166.4090
13/06/15 13:36:18 -94465.2402 7173.0279 -8166.4150
13/06/15 13:38:18 -94465.0229 7175.6135 -8166.4267
13/06/15 13:40:18 -94464.8053 7178.1975 -8166.4383
13/06/15 13:42:18 -94464.5910 7180.7828 -8166.4419
13/06/15 13:44:18 -94464.3733 7183.3669 -8166.4535
13/06/15 13:46:18 -94464.1488 7185.9515 -8166.4647
13/06/15 13:48:18 -94463.9311 7188.5371 -8166.4764
13/06/15 13:50:18 -94463.7108 7191.1214 -8166.4824
13/06/15 13:52:18 -94463.4930 7193.7069 -8166.4940
13/06/15 13:54:18 -94463.2750 7196.2909 -8166.5056
13/06/15 13:56:18 -94463.0545 7198.8751 -8166.5116
13/06/15 13:58:18 -94462.8364 7201.4607 -8166.5233
13/06/15 14:00:18 -94462.6182 7204.0447 -8166.5349
13/06/15 14:02:18 -94462.4001 7206.6302 -8166.5465
13/06/15 14:04:18 -94462.1793 7209.2144 -8166.5525
13/06/15 14:06:18 -94461.9596 7211.7985 -8166.5613
13/06/15 14:08:18 -94461.7413 7214.3839 -8166.5730
13/06/15 14:10:18 -94461.5228 7216.9694 -8166.5846
13/06/15 14:12:18 -94461.3018 7219.5536 -8166.5906
13/06/15 14:14:18 -94461.0831 7222.1376 -8166.6022
13/06/15 14:16:18 -94460.8644 7224.7230 -8166.6139
13/06/15 14:18:18 -94460.6456 7227.3069 -8166.6255
13/06/15 14:20:18 -94460.4188 7229.8931 -8166.6339
13/06/15 14:22:18 -94460.2054 7232.4765 -8166.6431
13/06/15 14:24:18 -94459.9851 7235.0606 -8166.6520
13/06/15 14:26:18 -94459.7661 7237.6460 -8166.6636
13/06/15 14:28:18 -94459.5445 7240.2301 -8166.6696
13/06/15 14:30:18 -94459.3254 7242.8155 -8166.6812
13/06/15 14:32:18 -94459.1060 7245.3994 -8166.6928
13/06/15 14:34:18 -94458.8842 7247.9835 -8166.6989
13/06/15 14:36:18 -94458.6649 7250.5689 -8166.7105
13/06/15 14:38:18 -94458.4454 7253.1528 -8166.7221
13/06/15 14:40:18 -94458.2259 7255.7381 -8166.7337
13/06/15 14:42:18 -94457.9983 7258.3243 -8166.7422
13/06/15 14:44:18 -94457.7840 7260.9061 -8166.7514
13/06/15 14:46:18 -94457.5631 7263.4915 -8166.7602
13/06/15 14:48:18 -94457.3434 7266.0769 -8166.7718
13/06/15 14:50:18 -94457.1235 7268.6607 -8166.7835
13/06/15 14:52:18 -94456.9011 7271.2463 -8166.7895
13/06/15 14:54:18 -94456.6811 7273.8301 -8166.8011
13/06/15 14:56:18 -94456.4609 7276.4139 -8166.8127
13/06/15 14:58:18 -94456.2408 7278.9992 -8166.8243
13/06/15 15:00:18 -94456.0181 7281.5832 -8166.8304
13/06/15 15:02:18 -94455.7979 7284.1685 -8166.8420
13/06/15 15:04:18 -94455.5762 7286.7524 -8166.8508
13/06/15 15:06:18 -94455.3558 7289.3377 -8166.8624
13/06/15 15:08:18 -94455.1328 7291.9217 -8166.8684
13/06/15 15:10:18 -94454.9122 7294.5054 -8166.8801
13/06/15 15:12:18 -94454.6972 7297.0902 -8166.8893
13/06/15 15:14:18 -94454.4766 7299.6755 -8166.9009
13/06/15 15:16:18 -94454.2477 7302.2599 -8166.9093
13/06/15 15:18:18 -94454.0269 7304.8452 -8166.9210
13/06/15 15:20:18 -94453.8059 7307.4289 -8166.9326
13/06/15 15:22:18 -94453.5837 7310.0127 -8166.9414
13/06/15 15:24:18 -94453.3615 7312.5981 -8166.9502
13/06/15 15:26:18 -94453.1391 7315.1819 -8166.9590
13/06/15 15:28:18 -94452.9180 7317.7671 -8166.9707
13/06/15 15:30:18 -94452.6966 7320.3508 -8166.9823
13/06/15 15:32:18 -94452.4752 7322.9345 -8166.9939
13/06/15 15:34:18 -94452.2571 7325.5194 -8166.9975
13/06/15 15:36:18 -94452.0355 7328.1030 -8167.0091
13/06/15 15:38:18 -94451.8140 7330.6882 -8167.0208
13/06/15 15:40:18 -94451.5913 7333.2735 -8167.0296
13/06/15 15:42:18 -94451.3683 7335.8572 -8167.0384
13/06/15 15:44:18 -94451.1453 7338.4410 -8167.0472
13/06/15 15:46:18 -94450.9236 7341.0261 -8167.0588
13/06/15 15:48:18 -94450.7016 7343.6098 -8167.0705
13/06/15 15:50:18 -94450.4797 7346.1949 -8167.0821
13/06/15 15:52:18 -94450.2552 7348.7787 -8167.0881
13/06/15 15:54:18 -94450.0332 7351.3639 -8167.0997
13/06/15 15:56:18 -94449.8110 7353.9475 -8167.1114
13/06/15 15:58:18 -94449.5874 7356.5312 -8167.1202
13/06/15 16:00:18 -94449.3652 7359.1163 -8167.1318
13/06/15 16:02:18 -94449.1460 7361.6995 -8167.1354
13/06/15 16:04:18 -94448.9236 7364.2846 -8167.1470
13/06/15 16:06:18 -94448.7012 7366.8697 -8167.1586
13/06/15 16:08:18 -94448.4785 7369.4533 -8167.1703
13/06/15 16:10:18 -94448.2534 7372.0370 -8167.1763
13/06/15 16:12:18 -94448.0307 7374.6221 -8167.1879
13/06/15 16:14:18 -94447.8079 7377.2056 -8167.1995
13/06/15 16:16:18 -94447.5839 7379.7908 -8167.2083
13/06/15 16:18:18 -94447.3609 7382.3743 -8167.2200
13/06/15 16:20:18 -94447.1356 7384.9596 -8167.2260
13/06/15 16:22:18 -94446.9182 7387.5441 -8167.2352
13/06/15 16:24:18 -94446.6948 7390.1261 -8167.2468
13/06/15 16:26:18 -94446.4717 7392.7111 -8167.2584
13/06/15 16:28:18 -94446.2484 7395.2946 -8167.2701
13/06/15 16:30:18 -94446.0227 7397.8798 -8167.2761
13/06/15 16:32:18 -94445.7994 7400.4648 -8167.2877
13/06/15 16:34:18 -94445.5802 7403.0478 -8167.2941
13/06/15 16:36:18 -94445.3567 7405.6328 -8167.3057
13/06/15 16:38:18 -94445.1330 7408.2163 -8167.3173
13/06/15 16:40:18 -94444.9093 7410.7997 -8167.3290
13/06/15 16:42:18 -94444.6832 7413.3849 -8167.3350
13/06/15 16:44:18 -94444.4593 7415.9683 -8167.3466
13/06/15 16:46:18 -94444.2355 7418.5533 -8167.3582
13/06/15 16:48:18 -94444.0104 7421.1383 -8167.3670
13/06/15 16:50:18 -94443.7863 7423.7217 -8167.3787
13/06/15 16:52:18 -94443.5599 7426.3069 -8167.3847
13/06/15 16:54:18 -94443.3356 7428.8903 -8167.3963
13/06/15 16:56:18 -94443.1169 7431.4732 -8167.4055
13/06/15 16:58:18 -94442.8927 7434.0581 -8167.4171
13/06/15 17:00:18 -94442.6683 7436.6414 -8167.4288
13/06/15 17:02:18 -94442.4415 7439.2265 -8167.4348
13/06/15 17:04:18 -94442.2169 7441.8099 -8167.4464
13/06/15 17:06:18 -94441.9968 7444.3944 -8167.4528
13/06/15 17:08:18 -94441.7722 7446.9793 -8167.4644
13/06/15 17:10:18 -94441.5473 7449.5611 -8167.4760
13/06/15 17:12:18 -94441.3226 7452.1459 -8167.4877
13/06/15 17:14:18 -94441.0954 7454.7310 -8167.4937
13/06/15 17:16:18 -94440.8704 7457.3143 -8167.5053
13/06/15 17:18:18 -94440.6455 7459.8991 -8167.5169
13/06/15 17:20:18 -94440.4247 7462.4820 -8167.5233
13/06/15 17:22:18 -94440.1996 7465.0669 -8167.5349
13/06/15 17:24:18 -94439.9745 7467.6517 -8167.5466
13/06/15 17:26:18 -94439.7468 7470.2352 -8167.5526
13/06/15 17:28:18 -94439.5214 7472.8185 -8167.5642
13/06/15 17:30:18 -94439.2960 7475.4033 -8167.5758
13/06/15 17:32:18 -94439.0705 7477.9865 -8167.5875
13/06/15 17:34:18 -94438.8438 7480.5714 -8167.5963
13/06/15 17:36:18 -94438.6237 7483.1541 -8167.6055
13/06/15 17:38:18 -94438.3957 7485.7391 -8167.6115
13/06/15 17:40:18 -94438.1699 7488.3224 -8167.6231
13/06/15 17:42:18 -94437.9497 7490.9066 -8167.6323
13/06/15 17:44:18 -94437.7239 7493.4914 -8167.6439
13/06/15 17:46:18 -94437.4977 7496.0730 -8167.6556
13/06/15 17:48:18 -94437.2718 7498.6578 -8167.6672
13/06/15 17:50:18 -94437.0433 7501.2427 -8167.6732
13/06/15 17:52:18 -94436.8215 7503.8255 -8167.6796
13/06/15 17:54:18 -94436.5953 7506.4102 -8167.6912
13/06/15 17:56:18 -94436.3690 7508.9934 -8167.7028
13/06/15 17:58:18 -94436.1427 7511.5781 -8167.7145
13/06/15 18:00:18 -94435.9163 7514.1628 -8167.7261
13/06/15 18:02:18 -94435.6873 7516.7462 -8167.7321
13/06/15 18:04:18 -94435.4608 7519.3308 -8167.7437
13/06/15 18:06:18 -94435.2383 7521.9121 -8167.7501
13/06/15 18:08:18 -94435.0117 7524.4967 -8167.7617
13/06/15 18:10:18 -94434.7850 7527.0814 -8167.7734
13/06/15 18:12:18 -94434.5580 7529.6645 -8167.7850
13/06/15 18:14:18 -94434.3312 7532.2491 -8167.7966
13/06/15 18:16:18 -94434.1017 7534.8325 -8167.8026
13/06/15 18:18:18 -94433.8803 7537.4166 -8167.8118
13/06/15 18:20:18 -94433.6533 7540.0012 -8167.8234
13/06/15 18:22:18 -94433.4248 7542.5844 -8167.8323
13/06/15 18:24:18 -94433.2032 7545.1685 -8167.8415
13/06/15 18:26:18 -94432.9758 7547.7516 -8167.8531
13/06/15 18:28:18 -94432.7483 7550.3346 -8167.8647
13/06/15 18:30:18 -94432.5241 7552.9189 -8167.8683
13/06/15 18:32:18 -94432.2965 7555.5020 -8167.8799
13/06/15 18:34:18 -94432.0689 7558.0866 -8167.8915
13/06/15 18:36:18 -94431.8401 7560.6712 -8167.9004
13/06/15 18:38:18 -94431.6123 7563.2543 -8167.9120
13/06/15 18:40:18 -94431.3901 7565.8383 -8167.9212
13/06/15 18:42:18 -94431.1622 7568.4213 -8167.9328
13/06/15 18:44:18 -94430.9343 7571.0059 -8167.9444
13/06/15 18:46:18 -94430.7038 7573.5891 -8167.9504
13/06/15 18:48:18 -94430.4758 7576.1736 -8167.9621
13/06/15 18:50:18 -94430.2520 7578.7577 -8167.9685
13/06/15 18:52:18 -94430.0236 7581.3392 -8167.9801
13/06/15 18:54:18 -94429.7954 7583.9237 -8167.9917
13/06/15 18:56:18 -94429.5671 7586.5082 -8168.0033
13/06/15 18:58:18 -94429.3386 7589.0911 -8168.0150
13/06/15 19:00:18 -94429.1145 7591.6752 -8168.0214
13/06/15 19:02:18 -94428.8847 7594.2583 -8168.0302
13/06/15 19:04:18 -94428.6549 7596.8428 -8168.0390
13/06/15 19:06:18 -94428.4262 7599.4273 -8168.0506
13/06/15 19:08:18 -94428.2030 7602.0097 -8168.0598
13/06/15 19:10:18 -94427.9742 7604.5942 -8168.0714
13/06/15 19:12:18 -94427.7452 7607.1771 -8168.0831
13/06/15 19:14:18 -94427.5151 7609.7616 -8168.0919
13/06/15 19:16:18 -94427.2917 7612.3455 -8168.1011
13/06/15 19:18:18 -94427.0601 7614.9286 -8168.1071
13/06/15 19:20:18 -94426.8364 7617.5110 -8168.1163
13/06/15 19:22:18 -94426.6071 7620.0939 -8168.1279
13/06/15 19:24:18 -94426.3778 7622.6783 -8168.1395
13/06/15 19:26:18 -94426.1540 7625.2622 -8168.1487
13/06/15 19:28:18 -94425.9233 7627.8451 -8168.1575
13/06/15 19:30:18 -94425.6938 7630.4295 -8168.1692
13/06/15 19:32:18 -94425.4641 7633.0124 -8168.1808
13/06/15 19:34:18 -94425.2401 7635.5962 -8168.1900
13/06/15 19:36:18 -94425.0080 7638.1808 -8168.1960
13/06/15 19:38:18 -94424.7781 7640.7636 -8168.2076
13/06/15 19:40:18 -94424.5539 7643.3474 -8168.2168
13/06/15 19:42:18 -94424.3227 7645.9303 -8168.2256
13/06/15 19:44:18 -94424.0927 7648.5147 -8168.2373
13/06/15 19:46:18 -94423.8627 7651.0990 -8168.2489
13/06/15 19:48:18 -94423.6381 7653.6813 -8168.2581
13/06/15 19:50:18 -94423.4079 7656.2656 -8168.2697
13/06/15 19:52:18 -94423.1763 7658.8485 -8168.2785
13/06/15 19:54:18 -94422.9459 7661.4312 -8168.2902
13/06/15 19:56:18 -94422.7187 7664.0152 -8168.2937
13/06/15 19:58:18 -94422.4881 7666.5980 -8168.3054
13/06/15 20:00:18 -94422.2576 7669.1822 -8168.3170
13/06/15 20:02:18 -94422.0325 7671.7645 -8168.3262
13/06/15 20:04:18 -94421.8018 7674.3487 -8168.3378
13/06/15 20:06:18 -94421.5711 7676.9330 -8168.3494
13/06/15 20:08:18 -94421.3390 7679.5158 -8168.3583
13/06/15 20:10:18 -94421.1137 7682.0995 -8168.3675
13/06/15 20:12:18 -94420.8827 7684.6822 -8168.3791
13/06/15 20:14:18 -94420.6517 7687.2664 -8168.3907
13/06/15 20:16:18 -94420.4262 7689.8501 -8168.3999
13/06/15 20:18:18 -94420.1925 7692.4330 -8168.4059
13/06/15 20:20:18 -94419.9613 7695.0172 -8168.4175
13/06/15 20:22:18 -94419.7343 7697.5995 -8168.4239
13/06/15 20:24:18 -94419.5030 7700.1837 -8168.4355
13/06/15 20:26:18 -94419.2716 7702.7679 -8168.4472
13/06/15 20:28:18 -94419.0400 7705.3505 -8168.4588
13/06/15 20:30:18 -94418.8140 7707.9342 -8168.4680
13/06/15 20:32:18 -94418.5811 7710.5169 -8168.4768
13/06/15 20:34:18 -94418.3494 7713.1011 -8168.4884
13/06/15 20:36:18 -94418.1231 7715.6832 -8168.4976
13/06/15 20:38:18 -94417.8913 7718.2673 -8168.5093
13/06/15 20:40:18 -94417.6593 7720.8499 -8168.5209
13/06/15 20:42:18 -94417.4316 7723.4321 -8168.5273
13/06/15 20:44:18 -94417.1983 7726.0163 -8168.5361
13/06/15 20:46:18 -94416.9706 7728.6000 -8168.5425
13/06/15 20:48:18 -94416.7383 7731.1826 -8168.5541
13/06/15 20:50:18 -94416.5061 7733.7667 -8168.5657
13/06/15 20:52:18 -94416.2792 7736.3488 -8168.5749
13/06/15 20:54:18 -94416.0469 7738.9328 -8168.5866
13/06/15 20:56:18 -94415.8188 7741.5165 -8168.5929
13/06/15 20:58:18 -94415.5862 7744.0990 -8168.6046
13/06/15 21:00:18 -94415.3536 7746.6831 -8168.6162
13/06/15 21:02:18 -94415.1264 7749.2651 -8168.6254
13/06/15 21:04:18 -94414.8937 7751.8492 -8168.6370
13/06/15 21:06:18 -94414.6653 7754.4328 -8168.6434
13/06/15 21:08:18 -94414.4323 7757.0153 -8168.6550
13/06/15 21:10:18 -94414.1994 7759.5993 -8168.6666
13/06/15 21:12:18 -94413.9719 7762.1813 -8168.6758
13/06/15 21:14:18 -94413.7364 7764.7655 -8168.6818
13/06/15 21:16:18 -94413.5087 7767.3475 -8168.6910
13/06/15 21:18:18 -94413.2755 7769.9315 -8168.7027
13/06/15 21:20:18 -94413.0410 7772.5156 -8168.7115
13/06/15 21:22:18 -94412.8132 7775.0976 -8168.7207
13/06/15 21:24:18 -94412.5798 7777.6815 -8168.7323
13/06/15 21:26:18 -94412.3517 7780.2635 -8168.7415
13/06/15 21:28:18 -94412.1182 7782.8474 -8168.7531
13/06/15 21:30:18 -94411.8846 7785.4314 -8168.7648
13/06/15 21:32:18 -94411.6552 7788.0134 -8168.7711
13/06/15 21:34:18 -94411.4214 7790.5973 -8168.7828
13/06/15 21:36:18 -94411.1931 7793.1792 -8168.7920
13/06/15 21:38:18 -94410.9592 7795.7631 -8168.8036
13/06/15 21:40:18 -94410.7252 7798.3471 -8168.8152
13/06/15 21:42:18 -94410.4954 7800.9290 -8168.8216
13/06/15 21:44:18 -94410.2613 7803.5129 -8168.8332
13/06/15 21:46:18 -94410.0326 7806.0948 -8168.8424
13/06/15 21:48:18 -94409.7984 7808.6787 -8168.8540
13/06/15 21:50:18 -94409.5641 7811.2626 -8168.8657
13/06/15 21:52:18 -94409.3340 7813.8445 -8168.8721
13/06/15 21:54:18 -94409.0995 7816.4284 -8168.8837
13/06/15 21:56:18 -94408.8681 7819.0104 -8168.8873
13/06/15 21:58:18 -94408.6335 7821.5943 -8168.8989
13/06/15 22:00:18 -94408.4043 7824.1761 -8168.9081
13/06/15 22:02:18 -94408.1696 7826.7599 -8168.9197
13/06/15 22:04:18 -94407.9348 7829.3438 -8168.9313
13/06/15 22:06:18 -94407.7042 7831.9257 -8168.9377
13/06/15 22:08:18 -94407.4693 7834.5095 -8168.9493
13/06/15 22:10:18 -94407.2398 7837.0913 -8168.9585
13/06/15 22:12:18 -94407.0047 7839.6751 -8168.9702
13/06/15 22:14:18 -94406.7696 7842.2589 -8168.9818
13/06/15 22:16:18 -94406.5386 7844.8407 -8168.9882
13/06/15 22:18:18 -94406.3034 7847.4245 -8168.9998
13/06/15 22:20:18 -94406.0735 7850.0063 -8169.0090
13/06/15 22:22:18 -94405.8381 7852.5900 -8169.0206
13/06/15 22:24:18 -94405.6026 7855.1738 -8169.0323
13/06/15 22:26:18 -94405.3725 7857.7555 -8169.0414
13/06/15 22:28:18 -94405.1357 7860.3394 -8169.0503
13/06/15 22:30:18 -94404.9055 7862.9211 -8169.0595
13/06/15 22:32:18 -94404.6697 7865.5048 -8169.0711
13/06/15 22:34:18 -94404.4339 7868.0885 -8169.0827
13/06/15 22:36:18 -94404.2035 7870.6702 -8169.0919
13/06/15 22:38:18 -94403.9663 7873.2540 -8169.1007
13/06/15 22:40:18 -94403.7358 7875.8357 -8169.1099
13/06/15 22:42:18 -94403.4997 7878.4194 -8169.1215
13/06/15 22:44:18 -94403.2690 7881.0011 -8169.1307
13/06/15 22:46:18 -94403.0327 7883.5847 -8169.1424
13/06/15 22:48:18 -94402.7952 7886.1685 -8169.1512
13/06/15 22:50:18 -94402.5643 7888.7501 -8169.1604
13/06/15 22:52:18 -94402.3279 7891.3338 -8169.1720
13/06/15 22:54:18 -94402.0968 7893.9154 -8169.1812
13/06/15 22:56:18 -94401.8603 7896.4991 -8169.1928
13/06/15 22:58:18 -94401.6280 7899.0823 -8169.1992
13/06/15 23:00:18 -94401.3911 7901.6644 -8169.2108
13/06/15 23:02:18 -94401.1600 7904.2475 -8169.2200
13/06/15 23:04:18 -94400.9230 7906.8296 -8169.2317
13/06/15 23:06:18 -94400.6916 7909.4127 -8169.2408
13/06/15 23:08:18 -94400.4534 7911.9964 -8169.2497
13/06/15 23:10:18 -94400.2218 7914.5780 -8169.2589
13/06/15 23:12:18 -94399.9847 7917.1616 -8169.2705
13/06/15 23:14:18 -94399.7530 7919.7432 -8169.2797
13/06/15 23:16:18 -94399.5157 7922.3267 -8169.2913
13/06/15 23:18:18 -94399.2840 7924.9098 -8169.3005
13/06/15 23:20:18 -94399.0452 7927.4919 -8169.3093
13/06/15 23:22:18 -94398.8134 7930.0750 -8169.3185
13/06/15 23:24:18 -94398.5757 7932.6570 -8169.3301
13/06/15 23:26:18 -94398.3438 7935.2416 -8169.3393
13/06/15 23:28:18 -94398.1060 7937.8236 -8169.3510
13/06/15 23:30:18 -94397.8726 7940.4067 -8169.3573
13/06/15 23:32:18 -94397.6347 7942.9887 -8169.3690
13/06/15 23:34:18 -94397.4024 7945.5717 -8169.3782
13/06/15 23:36:18 -94397.1700 7948.1547 -8169.3873
13/06/15 23:38:18 -94396.9319 7950.7367 -8169.3990
13/06/15 23:40:18 -94396.6982 7953.3198 -8169.4054
13/06/15 23:42:18 -94396.4599 7955.9017 -8169.4170
13/06/15 23:44:18 -94396.2272 7958.4847 -8169.4262
13/06/15 23:46:18 -94395.9889 7961.0681 -8169.4378
13/06/15 23:48:18 -94395.7560 7963.6496 -8169.4470
13/06/15 23:50:18 -94395.5164 7966.2331 -8169.4558
13/06/15 23:52:18 -94395.2833 7968.8146 -8169.4650
13/06/15 23:54:18 -94395.0447 7971.3980 -8169.4766
13/06/15 23:56:18 -94394.8117 7973.9809 -8169.4858
13/06/15 23:58:18 -94394.5784 7976.5623 -8169.4950
13/06/16 00:00:18 -94394.3384 7979.1458 -8169.5038
13/06/16 00:02:18 -94394.1051 7981.7272 -8169.5130
13/06/16 00:04:18 -94393.8661 7984.3106 -8169.5247
13/06/16 00:06:18 -94393.6326 7986.8920 -8169.5339
13/06/16 00:08:18 -94393.3936 7989.4754 -8169.5455
13/06/16 00:10:18 -94393.1600 7992.0583 -8169.5547
13/06/16 00:12:18 -94392.9196 7994.6417 -8169.5635
13/06/16 00:14:18 -94392.6803 7997.2251 -8169.5751
13/06/16 00:16:18 -94392.4465 7999.8064 -8169.5843
13/06/16 00:18:18 -94392.2071 8002.3898 -8169.5959
13/06/16 00:20:18 -94391.9731 8004.9711 -8169.6051
13/06/16 00:22:18 -94391.7323 8007.5545 -8169.6139
13/06/16 00:24:18 -94391.4983 8010.1374 -8169.6231
13/06/16 00:26:18 -94391.2641 8012.7187 -8169.6323
13/06/16 00:28:18 -94391.0243 8015.3020 -8169.6440
13/06/16 00:30:18 -94390.7912 8017.8832 -8169.6560
13/06/16 00:32:18 -94390.5513 8020.4665 -8169.6676
13/06/16 00:34:18 -94390.3169 8023.0493 -8169.6768
13/06/16 00:36:18 -94390.0824 8025.6305 -8169.6860
13/06/16 00:38:18 -94389.8411 8028.2139 -8169.6948
13/06/16 00:40:18 -94389.6064 8030.7951 -8169.7040
13/06/16 00:42:18 -94389.3662 8033.3784 -8169.7156
13/06/16 00:44:18 -94389.1314 8035.9612 -8169.7248
13/06/16 00:46:18 -94388.8967 8038.5439 -8169.7340
13/06/16 00:48:18 -94388.6562 8041.1272 -8169.7456
13/06/16 00:50:18 -94388.4200 8043.7085 -8169.7520
13/06/16 00:52:18 -94388.1794 8046.2917 -8169.7636
13/06/16 00:54:18 -94387.9442 8048.8729 -8169.7728
13/06/16 00:56:18 -94387.7091 8051.4556 -8169.7820
13/06/16 00:58:18 -94387.4682 8054.0373 -8169.7936
13/06/16 01:00:18 -94387.2317 8056.6201 -8169.8000
13/06/16 01:02:18 -94386.9964 8059.2028 -8169.8092
13/06/16 01:04:18 -94386.7553 8061.7845 -8169.8209
13/06/16 01:06:18 -94386.5142 8064.3676 -8169.8325
13/06/16 01:08:18 -94386.2786 8066.9488 -8169.8417
13/06/16 01:10:18 -94386.0362 8069.5320 -8169.8505
13/06/16 01:12:18 -94385.8029 8072.1145 -8169.8653
13/06/16 01:14:18 -94385.5616 8074.6976 -8169.8769
13/06/16 01:16:18 -94385.3246 8077.2804 -8169.8833
13/06/16 01:18:18 -94385.0885 8079.8615 -8169.8925
13/06/16 01:20:18 -94384.8470 8082.4446 -8169.9041
13/06/16 01:22:18 -94384.6109 8085.0257 -8169.9133
13/06/16 01:24:18 -94384.3748 8087.6083 -8169.9225
13/06/16 01:26:18 -94384.1330 8090.1914 -8169.9341
13/06/16 01:28:18 -94383.8955 8092.7726 -8169.9405
13/06/16 01:30:18 -94383.6592 8095.3552 -8169.9497
13/06/16 01:32:18 -94383.4171 8097.9368 -8169.9613
13/06/16 01:34:18 -94383.1807 8100.5194 -8169.9705
13/06/16 01:36:18 -94382.9442 8103.1019 -8169.9797
13/06/16 01:38:18 -94382.7007 8105.6836 -8169.9885
13/06/16 01:40:18 -94382.4642 8108.2676 -8169.9977
13/06/16 01:42:18 -94382.2298 8110.8485 -8170.0126
13/06/16 01:44:18 -94381.9862 8113.4316 -8170.0214
13/06/16 01:46:18 -94381.7492 8116.0126 -8170.0306
13/06/16 01:48:18 -94381.5123 8118.5952 -8170.0398
13/06/16 01:50:18 -94381.2696 8121.1766 -8170.0514
13/06/16 01:52:18 -94381.0269 8123.7596 -8170.0630
13/06/16 01:54:18 -94380.7886 8126.3423 -8170.0694
13/06/16 01:56:18 -94380.5457 8128.9237 -8170.0810
13/06/16 01:58:18 -94380.3084 8131.5062 -8170.0902
13/06/16 02:00:18 -94380.0710 8134.0872 -8170.0994
13/06/16 02:02:18 -94379.8281 8136.6717 -8170.1110
13/06/16 02:04:18 -94379.5905 8139.2526 -8170.1202
13/06/16 02:06:18 -94379.3518 8141.8352 -8170.1266
13/06/16 02:08:18 -94379.1166 8144.4174 -8170.1414
13/06/16 02:10:18 -94378.8732 8146.9989 -8170.1530
13/06/16 02:12:18 -94378.6343 8149.5814 -8170.1594
13/06/16 02:14:18 -94378.3963 8152.1623 -8170.1686
13/06/16 02:16:18 -94378.1529 8154.7452 -8170.1803
13/06/16 02:18:18 -94377.9149 8157.3277 -8170.1894
13/06/16 02:20:18 -94377.6768 8159.9086 -8170.1986
13/06/16 02:22:18 -94377.4376 8162.4926 -8170.2050
13/06/16 02:24:18 -94377.1937 8165.0740 -8170.2166
13/06/16 02:26:18 -94376.9555 8167.6563 -8170.2258
13/06/16 02:28:18 -94376.7115 8170.2377 -8170.2375
13/06/16 02:30:18 -94376.4744 8172.8200 -8170.2495
13/06/16 02:32:18 -94376.2303 8175.4028 -8170.2611
13/06/16 02:34:18 -94375.9917 8177.9837 -8170.2703
13/06/16 02:36:18 -94375.7532 8180.5660 -8170.2795
13/06/16 02:38:18 -94375.5088 8183.1473 -8170.2911
13/06/16 02:40:18 -94375.2690 8185.7313 -8170.2975
13/06/16 02:42:18 -94375.0301 8188.3121 -8170.3067
13/06/16 02:44:18 -94374.7913 8190.8945 -8170.3159
13/06/16 02:46:18 -94374.5466 8193.4757 -8170.3275
13/06/16 02:48:18 -94374.3077 8196.0580 -8170.3367
13/06/16 02:50:18 -94374.0698 8198.6403 -8170.3487
13/06/16 02:52:18 -94373.8306 8201.2210 -8170.3579
13/06/16 02:54:18 -94373.5858 8203.8038 -8170.3695
13/06/16 02:56:18 -94373.3452 8206.3847 -8170.3759
13/06/16 02:58:18 -94373.1060 8208.9685 -8170.3851
13/06/16 03:00:18 -94372.8609 8211.5497 -8170.3967
13/06/16 03:02:18 -94372.6214 8214.1320 -8170.4059
13/06/16 03:04:18 -94372.3763 8216.7147 -8170.4175
13/06/16 03:06:18 -94372.1354 8219.2955 -8170.4239
13/06/16 03:08:18 -94371.8981 8221.8776 -8170.4387
13/06/16 03:10:18 -94371.6583 8224.4583 -8170.4479
13/06/16 03:12:18 -94371.4129 8227.0410 -8170.4596
13/06/16 03:14:18 -94371.1718 8229.6233 -8170.4659
13/06/16 03:16:18 -94370.9318 8232.2055 -8170.4751
13/06/16 03:18:18 -94370.6918 8234.7877 -8170.4843
13/06/16 03:20:18 -94370.4460 8237.3689 -8170.4959
13/06/16 03:22:18 -94370.2059 8239.9511 -8170.5051
13/06/16 03:24:18 -94369.9643 8242.5319 -8170.5115
13/06/16 03:26:18 -94369.7264 8245.1138 -8170.5263
13/06/16 03:28:18 -94369.4860 8247.6945 -8170.5355
13/06/16 03:30:18 -94369.2387 8250.2772 -8170.5443
13/06/16 03:32:18 -94368.9926 8252.8598 -8170.5560
13/06/16 03:34:18 -94368.7521 8255.4420 -8170.5652
13/06/16 03:36:18 -94368.5114 8258.0241 -8170.5744
13/06/16 03:38:18 -94368.2706 8260.6048 -8170.5835
13/06/16 03:40:18 -94368.0255 8263.1873 -8170.5980
13/06/16 03:42:18 -94367.7845 8265.7678 -8170.6072
13/06/16 03:44:18 -94367.5436 8268.3500 -8170.6164
13/06/16 03:46:18 -94367.3026 8270.9321 -8170.6256
13/06/16 03:48:18 -94367.0604 8273.5143 -8170.6319
13/06/16 03:50:18 -94366.8192 8276.0964 -8170.6411
13/06/16 03:52:18 -94366.5723 8278.6774 -8170.6528
13/06/16 03:54:18 -94366.3311 8281.2595 -8170.6620
13/06/16 03:56:18 -94366.0908 8283.8399 -8170.6740
13/06/16 03:58:18 -94365.8439 8286.4225 -8170.6856
13/06/16 04:00:18 -94365.6024 8289.0045 -8170.6948
13/06/16 04:02:18 -94365.3553 8291.5870 -8170.7064
13/06/16 04:04:18 -94365.1125 8294.1692 -8170.7128
13/06/16 04:06:18 -94364.8707 8296.7497 -8170.7220
13/06/16 04:08:18 -94364.6289 8299.3317 -8170.7312
13/06/16 04:10:18 -94364.3894 8301.9120 -8170.7460
13/06/16 04:12:18 -94364.1463 8304.4941 -8170.7524
13/06/16 04:14:18 -94363.9044 8307.0761 -8170.7616
13/06/16 04:16:18 -94363.6568 8309.6586 -8170.7732
13/06/16 04:18:18 -94363.4147 8312.2406 -8170.7824
13/06/16 04:20:18 -94363.1724 8314.8210 -8170.7916
13/06/16 04:22:18 -94362.9290 8317.4031 -8170.7980
13/06/16 04:24:18 -94362.6834 8319.9838 -8170.8152
13/06/16 04:26:18 -94362.4411 8322.5658 -8170.8244
13/06/16 04:28:18 -94362.1974 8325.1478 -8170.8308
13/06/16 04:30:18 -94361.9493 8327.7303 -8170.8424
13/06/16 04:32:18 -94361.7067 8330.3107 -8170.8516
13/06/16 04:34:18 -94361.4640 8332.8926 -8170.8608
13/06/16 04:36:18 -94361.2225 8335.4744 -8170.8728
13/06/16 04:38:18 -94360.9796 8338.0548 -8170.8820
13/06/16 04:40:18 -94360.7368 8340.6367 -8170.8912
13/06/16 04:42:18 -94360.4939 8343.2186 -8170.9004
13/06/16 04:44:18 -94360.2509 8345.8005 -8170.9096
13/06/16 04:46:18 -94360.0009 8348.3815 -8170.9184
13/06/16 04:48:18 -94359.7547 8350.9636 -8170.9356
13/06/16 04:50:18 -94359.5115 8353.5455 -8170.9448
13/06/16 04:52:18 -94359.2669 8356.1259 -8170.9512
13/06/16 04:54:18 -94359.0237 8358.7093 -8170.9604
13/06/16 04:56:18 -94358.7802 8361.2896 -8170.9696
13/06/16 04:58:18 -94358.5367 8363.8715 -8170.9788
13/06/16 05:00:18 -94358.2943 8366.4517 -8170.9908
13/06/16 05:02:18 -94358.0507 8369.0335 -8171.0000
13/06/16 05:04:18 -94357.8014 8371.6158 -8171.0116
13/06/16 05:06:18 -94357.5577 8374.1976 -8171.0208
13/06/16 05:08:18 -94357.3127 8376.7795 -8171.0272
13/06/16 05:10:18 -94357.0631 8379.3603 -8171.0388
13/06/16 05:12:18 -94356.8216 8381.9418 -8171.0536
13/06/16 05:14:18 -94356.5774 8384.5221 -8171.0628
13/06/16 05:16:18 -94356.3321 8387.1040 -8171.0692
13/06/16 05:18:18 -94356.0880 8389.6858 -8171.0784
13/06/16 05:20:18 -94355.8438 8392.2675 -8171.0876
13/06/16 05:22:18 -94355.5995 8394.8493 -8171.0968
13/06/16 05:24:18 -94355.3562 8397.4294 -8171.1088
13/06/16 05:26:18 -94355.1118 8400.0111 -8171.1180
13/06/16 05:28:18 -94354.8672 8402.5913 -8171.1271
13/06/16 05:30:18 -94354.6172 8405.1751 -8171.1388
13/06/16 05:32:18 -94354.3656 8407.7558 -8171.1476
13/06/16 05:34:18 -94354.1233 8410.3373 -8171.1624
13/06/16 05:36:18 -94353.8784 8412.9175 -8171.1716
13/06/16 05:38:18 -94353.6336 8415.4992 -8171.1808
13/06/16 05:40:18 -94353.3875 8418.0810 -8171.1872
13/06/16 05:42:18 -94353.1425 8420.6627 -8171.1964
13/06/16 05:44:18 -94352.8975 8423.2444 -8171.2056
13/06/16 05:46:18 -94352.6534 8425.8244 -8171.2176
13/06/16 05:48:18 -94352.4083 8428.4061 -8171.2267
13/06/16 05:50:18 -94352.1629 8430.9862 -8171.2359
13/06/16 05:52:18 -94351.9121 8433.5698 -8171.2476
13/06/16 05:54:18 -94351.6666 8436.1499 -8171.2568
13/06/16 05:56:18 -94351.4223 8438.7315 -8171.2688
13/06/16 05:58:18 -94351.1768 8441.3131 -8171.2780
13/06/16 06:00:18 -94350.9311 8443.8932 -8171.2871
13/06/16 06:02:18 -94350.6854 8446.4748 -8171.2963
13/06/16 06:04:18 -94350.4385 8449.0565 -8171.3027
13/06/16 06:06:18 -94350.1951 8451.6379 -8171.3175
13/06/16 06:08:18 -94349.9491 8454.2179 -8171.3267
13/06/16 06:10:18 -94349.6964 8456.8001 -8171.3355
13/06/16 06:12:18 -94349.4504 8459.3816 -8171.3447
13/06/16 06:14:18 -94349.2043 8461.9632 -8171.3539
13/06/16 06:16:18 -94348.9594 8464.5447 -8171.3659
13/06/16 06:18:18 -94348.7130 8467.1247 -8171.3751
13/06/16 06:20:18 -94348.4667 8469.7062 -8171.3843
13/06/16 06:22:18 -94348.2203 8472.2862 -8171.3935
13/06/16 06:24:18 -94347.9740 8474.8693 -8171.4027
13/06/16 06:26:18 -94347.7286 8477.4492 -8171.4147
13/06/16 06:28:18 -94347.4764 8480.0312 -8171.4263
13/06/16 06:30:18 -94347.2298 8482.6127 -8171.4355
13/06/16 06:32:18 -94346.9830 8485.1926 -8171.4447
13/06/16 06:34:18 -94346.7375 8487.7755 -8171.4567
13/06/16 06:36:18 -94346.4906 8490.3555 -8171.4659
13/06/16 06:38:18 -94346.2437 8492.9370 -8171.4751
13/06/16 06:40:18 -94345.9954 8495.5170 -8171.4815
13/06/16 06:42:18 -94345.7483 8498.0985 -8171.4907
13/06/16 06:44:18 -94345.5036 8500.6797 -8171.5055
13/06/16 06:46:18 -94345.2552 8503.2613 -8171.5119
13/06/16 06:48:18 -94345.0023 8505.8417 -8171.5235
13/06/16 06:50:18 -94344.7550 8508.4231 -8171.5327
13/06/16 06:52:18 -94344.5100 8511.0043 -8171.5475
13/06/16 06:54:18 -94344.2613 8513.5858 -8171.5539
13/06/16 06:56:18 -94344.0138 8516.1672 -8171.5631
13/06/16 06:58:18 -94343.7661 8518.7471 -8171.5723
13/06/16 07:00:18 -94343.5184 8521.3285 -8171.5815
13/06/16 07:02:18 -94343.2718 8523.9083 -8171.5935
13/06/16 07:04:18 -94343.0241 8526.4912 -8171.6026
13/06/16 07:06:18 -94342.7705 8529.0715 -8171.6143
13/06/16 07:08:18 -94342.5226 8531.6528 -8171.6235
13/06/16 07:10:18 -94342.2758 8534.2341 -8171.6355
13/06/16 07:12:18 -94342.0276 8536.8139 -8171.6447
13/06/16 07:14:18 -94341.7796 8539.3968 -8171.6539
13/06/16 07:16:18 -94341.5313 8541.9766 -8171.6630
13/06/16 07:18:18 -94341.2842 8544.5578 -8171.6750
13/06/16 07:20:18 -94341.0357 8547.1376 -8171.6842
13/06/16 07:22:18 -94340.7874 8549.7204 -8171.6934
13/06/16 07:24:18 -94340.5320 8552.3008 -8171.7023
13/06/16 07:26:18 -94340.2890 8554.8816 -8171.7090
13/06/16 07:28:18 -94340.0428 8557.4627 -8171.7238
13/06/16 07:30:18 -94339.7928 8560.0426 -8171.7302
13/06/16 07:32:18 -94339.5442 8562.6254 -8171.7394
13/06/16 07:34:18 -94339.2952 8565.2051 -8171.7486
13/06/16 07:36:18 -94339.0487 8567.7862 -8171.7634
13/06/16 07:38:18 -94338.7984 8570.3660 -8171.7698
13/06/16 07:40:18 -94338.5438 8572.9477 -8171.7814
13/06/16 07:42:18 -94338.2947 8575.5289 -8171.7906
13/06/16 07:44:18 -94338.0467 8578.1101 -8171.8026
13/06/16 07:46:18 -94337.7974 8580.6898 -8171.8118
13/06/16 07:48:18 -94337.5480 8583.2710 -8171.8210
13/06/16 07:50:18 -94337.3043 8585.8517 -8171.8277
13/06/16 07:52:18 -94337.0560 8588.4328 -8171.8397
13/06/16 07:54:18 -94336.8065 8591.0140 -8171.8489
13/06/16 07:56:18 -94336.5512 8593.5941 -8171.8606
13/06/16 07:58:18 -94336.3017 8596.1768 -8171.8698
13/06/16 08:00:18 -94336.0530 8598.7564 -8171.8818
13/06/16 08:02:18 -94335.8032 8601.3375 -8171.8909
13/06/16 08:04:18 -94335.5532 8603.9172 -8171.9001
13/06/16 08:06:18 -94335.3033 8606.4983 -8171.9093
13/06/16 08:08:18 -94335.0545 8609.0794 -8171.9213
13/06/16 08:10:18 -94334.8044 8611.6605 -8171.9305
13/06/16 08:12:18 -94334.5543 8614.2416 -8171.9397
13/06/16 08:14:18 -94334.3052 8616.8211 -8171.9517
13/06/16 08:16:18 -94334.0550 8619.4037 -8171.9609
13/06/16 08:18:18 -94333.8046 8621.9833 -8171.9701
13/06/16 08:20:18 -94333.5529 8624.5645 -8171.9765
13/06/16 08:22:18 -94333.3047 8627.1439 -8171.9913
13/06/16 08:24:18 -94333.0543 8629.7265 -8172.0005
13/06/16 08:26:18 -94332.8036 8632.3060 -8172.0097
13/06/16 08:28:18 -94332.5517 8634.8872 -8172.0161
13/06/16 08:30:18 -94332.3033 8637.4681 -8172.0309
13/06/16 08:32:18 -94332.0524 8640.0476 -8172.0401
13/06/16 08:34:18 -94331.8004 8642.6302 -8172.0465
13/06/16 08:36:18 -94331.5517 8645.2096 -8172.0613
13/06/16 08:38:18 -94331.3007 8647.7906 -8172.0705
13/06/16 08:40:18 -94331.0538 8650.3697 -8172.0744
13/06/16 08:42:18 -94330.7972 8652.9527 -8172.0860
13/06/16 08:44:18 -94330.5483 8655.5320 -8172.1008
13/06/16 08:46:18 -94330.2969 8658.1130 -8172.1100
13/06/16 08:48:18 -94330.0444 8660.6941 -8172.1164
13/06/16 08:50:18 -94329.7929 8663.2751 -8172.1256
13/06/16 08:52:18 -94329.5494 8665.8554 -8172.1380
13/06/16 08:54:18 -94329.2965 8668.4349 -8172.1444
13/06/16 08:56:18 -94329.0392 8671.0163 -8172.1560
13/06/16 08:58:18 -94328.7899 8673.5971 -8172.1708
13/06/16 09:00:18 -94328.5369 8676.1781 -8172.1772
13/06/16 09:02:18 -94328.2849 8678.7576 -8172.1864
13/06/16 09:04:18 -94328.0386 8681.3380 -8172.1931
13/06/16 09:06:18 -94327.7890 8683.9188 -8172.2079
13/06/16 09:08:18 -94327.5358 8686.4998 -8172.2143
13/06/16 09:10:18 -94327.2835 8689.0791 -8172.2235
13/06/16 09:12:18 -94327.0281 8691.6603 -8172.2408
13/06/16 09:14:18 -94326.7802 8694.2408 -8172.2447
13/06/16 09:16:18 -94326.5279 8696.8217 -8172.2539
13/06/16 09:18:18 -94326.2779 8699.4024 -8172.2687
13/06/16 09:20:18 -94326.0241 8701.9819 -8172.2751
13/06/16 09:22:18 -94325.7716 8704.5642 -8172.2843
13/06/16 09:24:18 -94325.5189 8707.1436 -8172.2935
13/06/16 09:26:18 -94325.2686 8709.7242 -8172.3083
13/06/16 09:28:18 -94325.0147 8712.3052 -8172.3147
13/06/16 09:30:18 -94324.7618 8714.8860 -8172.3239
13/06/16 09:32:18 -94324.5112 8717.4651 -8172.3387
13/06/16 09:34:18 -94324.2627 8720.0456 -8172.3426
13/06/16 09:36:18 -94324.0096 8722.6264 -8172.3518
13/06/16 09:38:18 -94323.7534 8725.2074 -8172.3691
13/06/16 09:40:18 -94323.4990 8727.7883 -8172.3754
13/06/16 09:42:18 -94323.2456 8730.3676 -8172.3846
13/06/16 09:44:18 -94322.9980 8732.9494 -8172.3914
13/06/16 09:46:18 -94322.7470 8735.5285 -8172.4062
13/06/16 09:48:18 -94322.4923 8738.1093 -8172.4126
13/06/16 09:50:18 -94322.2387 8740.6886 -8172.4218
13/06/16 09:52:18 -94321.9876 8743.2707 -8172.4366
13/06/16 09:54:18 -94321.7326 8745.8500 -8172.4430
13/06/16 09:56:18 -94321.4789 8748.4307 -8172.4522
13/06/16 09:58:18 -94321.2275 8751.0112 -8172.4670
13/06/16 10:00:18 -94320.9781 8753.5916 -8172.4709
13/06/16 10:02:18 -94320.7241 8756.1723 -8172.4801
13/06/16 10:04:18 -94320.4725 8758.7513 -8172.4949
13/06/16 10:06:18 -94320.2129 8761.3340 -8172.5066
13/06/16 10:08:18 -94319.9630 8763.9128 -8172.5105
13/06/16 10:10:18 -94319.7113 8766.4933 -8172.5253
13/06/16 10:12:18 -94319.4569 8769.0724 -8172.5345
13/06/16 10:14:18 -94319.2014 8771.6547 -8172.5409
13/06/16 10:16:18 -94318.9525 8774.2334 -8172.5476
13/06/16 10:18:18 -94318.6948 8776.8143 -8172.5649
13/06/16 10:20:18 -94318.4391 8779.3950 -8172.5713
13/06/16 10:22:18 -94318.1845 8781.9757 -8172.5805
13/06/16 10:24:18 -94317.9378 8784.5556 -8172.5928
13/06/16 10:26:18 -94317.6829 8787.1347 -8172.6020
13/06/16 10:28:18 -94317.4270 8789.7170 -8172.6084
13/06/16 10:30:18 -94317.1744 8792.2959 -8172.6232
13/06/16 10:32:18 -94316.9195 8794.8765 -8172.6324
13/06/16 10:34:18 -94316.6632 8797.4571 -8172.6388
13/06/16 10:36:18 -94316.4105 8800.0375 -8172.6536
13/06/16 10:38:18 -94316.1609 8802.6161 -8172.6604
13/06/16 10:40:18 -94315.9044 8805.1968 -8172.6668
13/06/16 10:42:18 -94315.6515 8807.7772 -8172.6816
13/06/16 10:44:18 -94315.3961 8810.3577 -8172.6908
13/06/16 10:46:18 -94315.1406 8812.9367 -8172.6999
13/06/16 10:48:18 -94314.8864 8815.5187 -8172.7120
13/06/16 10:50:18 -94314.6307 8818.0977 -8172.7211
13/06/16 10:52:18 -94314.3806 8820.6778 -8172.7279
13/06/16 10:54:18 -94314.1261 8823.2582 -8172.7399
13/06/16 10:56:18 -94313.8704 8825.8387 -8172.7491
13/06/16 10:58:18 -94313.6145 8828.4192 -8172.7583
13/06/16 11:00:18 -94313.3597 8830.9981 -8172.7703
13/06/16 11:02:18 -94313.1038 8833.5801 -8172.7795
13/06/16 11:04:18 -94312.8488 8836.1589 -8172.7915
13/06/16 11:06:18 -94312.5983 8838.7390 -8172.7982
13/06/16 11:08:18 -94312.3364 8841.3183 -8172.8099
13/06/16 11:10:18 -94312.0814 8843.9002 -8172.8219
13/06/16 11:12:18 -94311.8306 8846.4787 -8172.8286
13/06/16 11:14:18 -94311.5742 8849.0591 -8172.8378
13/06/16 11:16:18 -94311.3189 8851.6395 -8172.8498
13/06/16 11:18:18 -94311.0679 8854.2194 -8172.8566
13/06/16 11:20:18 -94310.8057 8856.8003 -8172.8682
13/06/16 11:22:18 -94310.5515 8859.3805 -8172.8830
13/06/16 11:24:18 -94310.2991 8861.9606 -8172.8870
13/06/16 11:26:18 -94310.0422 8864.5394 -8172.8962
13/06/16 11:28:18 -94309.7877 8867.1196 -8172.9110
13/06/16 11:30:18 -94309.5351 8869.6997 -8172.9149
13/06/16 11:32:18 -94309.2725 8872.2805 -8172.9265
13/06/16 11:34:18 -94309.0177 8874.8591 -8172.9413
13/06/16 11:36:18 -94308.7651 8877.4407 -8172.9453
13/06/16 11:38:18 -94308.5101 8880.0193 -8172.9601
13/06/16 11:40:18 -94308.2584 8882.5992 -8172.9669
13/06/16 11:42:18 -94308.0011 8885.1795 -8172.9761
13/06/16 11:44:18 -94307.7392 8887.7602 -8172.9905
13/06/16 11:46:18 -94307.4873 8890.3401 -8172.9972
13/06/16 11:48:18 -94307.2297 8892.9204 -8173.0064
13/06/16 11:50:18 -94306.9733 8895.5006 -8173.0184
13/06/16 11:52:18 -94306.7211 8898.0789 -8173.0252
13/06/16 11:54:18 -94306.4645 8900.6591 -8173.0372
13/06/16 11:56:18 -94306.2010 8903.2398 -8173.0488
13/06/16 11:58:18 -94305.9487 8905.8196 -8173.0556
13/06/16 12:00:18 -94305.6918 8908.3983 -8173.0676
13/06/16 12:02:18 -94305.4395 8910.9796 -8173.0743
13/06/16 12:04:18 -94305.1812 8913.5583 -8173.0835
13/06/16 12:06:18 -94304.9242 8916.1385 -8173.0955
13/06/16 12:08:18 -94304.6660 8918.7187 -8173.1047
13/06/16 12:10:18 -94304.4101 8921.2987 -8173.1195
13/06/16 12:12:18 -94304.1560 8923.8786 -8173.1235
13/06/16 12:14:18 -94303.8976 8926.4588 -8173.1327
13/06/16 12:16:18 -94303.6415 8929.0388 -8173.1475
13/06/16 12:18:18 -94303.3827 8931.6175 -8173.1567
13/06/16 12:20:18 -94303.1229 8934.1993 -8173.1631
13/06/16 12:22:18 -94302.8721 8936.7773 -8173.1754
13/06/16 12:24:18 -94302.6133 8939.3575 -8173.1846
13/06/16 12:26:18 -94302.3556 8941.9376 -8173.1966
13/06/16 12:28:18 -94302.0967 8944.5177 -8173.2058
13/06/16 12:30:18 -94301.8375 8947.0963 -8173.2150
13/06/16 12:32:18 -94301.5853 8949.6775 -8173.2246
13/06/16 12:34:18 -94301.3261 8952.2561 -8173.2338
13/06/16 12:36:18 -94301.0680 8954.8361 -8173.2458
13/06/16 12:38:18 -94300.8143 8957.4158 -8173.2525
13/06/16 12:40:18 -94300.5494 8959.9963 -8173.2642
13/06/16 12:42:18 -94300.2966 8962.5744 -8173.2737
13/06/16 12:44:18 -94300.0372 8965.1560 -8173.2829
13/06/16 12:46:18 -94299.7832 8967.7341 -8173.2897
13/06/16 12:48:18 -94299.5247 8970.3141 -8173.3017
13/06/16 12:50:18 -94299.2650 8972.8942 -8173.3109
13/06/16 12:52:18 -94299.0077 8975.4740 -8173.3257
13/06/16 12:54:18 -94298.7478 8978.0541 -8173.3349
13/06/16 12:56:18 -94298.4923 8980.6338 -8173.3388
13/06/16 12:58:18 -94298.2347 8983.2137 -8173.3536
13/06/16 13:00:18 -94297.9801 8985.7917 -8173.3604
13/06/16 13:02:18 -94297.7157 8988.3736 -8173.3748
13/06/16 13:04:18 -94297.4610 8990.9517 -8173.3816
13/06/16 13:06:18 -94297.2020 8993.5316 -8173.3936
13/06/16 13:08:18 -94296.9416 8996.1116 -8173.4028
13/06/16 13:10:18 -94296.6868 8998.6911 -8173.4095
13/06/16 13:12:18 -94296.4275 9001.2695 -8173.4215
13/06/16 13:14:18 -94296.1670 9003.8510 -8173.4307
13/06/16 13:16:18 -94295.9087 9006.4293 -8173.4455
13/06/16 13:18:18 -94295.6524 9009.0089 -8173.4495
13/06/16 13:20:18 -94295.3917 9011.5888 -8173.4587
13/06/16 13:22:18 -94295.1333 9014.1686 -8173.4735
13/06/16 13:24:18 -94294.8712 9016.7486 -8173.4799
13/06/16 13:26:18 -94294.6183 9019.3279 -8173.4922
13/06/16 13:28:18 -94294.3573 9021.9079 -8173.5014
13/06/16 13:30:18 -94294.1017 9024.4858 -8173.5082
13/06/16 13:32:18 -94293.8418 9027.0672 -8173.5202
13/06/16 13:34:18 -94293.5805 9029.6455 -8173.5294
13/06/16 13:36:18 -94293.3204 9032.2253 -8173.5414
13/06/16 13:38:18 -94293.0646 9034.8048 -8173.5481
13/06/16 13:40:18 -94292.8056 9037.3845 -8173.5629
13/06/16 13:42:18 -94292.5428 9039.9629 -8173.5693
13/06/16 13:44:18 -94292.2813 9042.5443 -8173.5785
13/06/16 13:46:18 -94292.0276 9045.1220 -8173.5909
13/06/16 13:48:18 -94291.7647 9047.7019 -8173.5973
13/06/16 13:50:18 -94291.5109 9050.2812 -8173.6097
13/06/16 13:52:18 -94291.2491 9052.8610 -8173.6188
13/06/16 13:54:18 -94290.9884 9055.4407 -8173.6309
13/06/16 13:56:18 -94290.7264 9058.0205 -8173.6400
13/06/16 13:58:18 -94290.4699 9060.5999 -8173.6468
13/06/16 14:00:18 -94290.2090 9063.1796 -8173.6588
13/06/16 14:02:18 -94289.9468 9065.7594 -8173.6680
13/06/16 14:04:18 -94289.6857 9068.3376 -8173.6800
13/06/16 14:06:18 -94289.4291 9070.9185 -8173.6868
13/06/16 14:08:18 -94289.1690 9073.4965 -8173.7016
13/06/16 14:10:18 -94288.9109 9076.0759 -8173.7055
13/06/16 14:12:18 -94288.6484 9078.6557 -8173.7147
13/06/16 14:14:18 -94288.3882 9081.2352 -8173.7295
13/06/16 14:16:18 -94288.1254 9083.8135 -8173.7387
13/06/16 14:18:18 -94287.8696 9086.3942 -8173.7483
13/06/16 14:20:18 -94287.6066 9088.9724 -8173.7575
13/06/16 14:22:18 -94287.3507 9091.5531 -8173.7670
13/06/16 14:24:18 -94287.0820 9094.1317 -8173.7787
13/06/16 14:26:18 -94286.8258 9096.7109 -8173.7882
13/06/16 14:28:18 -94286.5683 9099.2902 -8173.7950
13/06/16 14:30:18 -94286.3052 9101.8698 -8173.8042
13/06/16 14:32:18 -94286.0443 9104.4478 -8173.8190
13/06/16 14:34:18 -94285.7799 9107.0291 -8173.8254
13/06/16 14:36:18 -94285.5244 9109.6066 -8173.8377
13/06/16 14:38:18 -94285.2610 9112.1863 -8173.8469
13/06/16 14:40:18 -94285.0043 9114.7654 -8173.8565
13/06/16 14:42:18 -94284.7407 9117.3450 -8173.8657
13/06/16 14:44:18 -94284.4783 9119.9246 -8173.8777
13/06/16 14:46:18 -94284.2202 9122.5037 -8173.8844
13/06/16 14:48:18 -94283.9589 9125.0832 -8173.8993
13/06/16 14:50:18 -94283.6994 9127.6624 -8173.9032
13/06/16 14:52:18 -94283.4299 9130.2425 -8173.9148
13/06/16 14:54:18 -94283.1738 9132.8199 -8173.9272
13/06/16 14:56:18 -94282.9087 9135.4011 -8173.9336
13/06/16 14:58:18 -94282.6525 9137.9786 -8173.9460
13/06/16 15:00:18 -94282.3884 9140.5597 -8173.9552
13/06/16 15:02:18 -94282.1252 9143.1376 -8173.9672
13/06/16 15:04:18 -94281.8665 9145.7167 -8173.9739
13/06/16 15:06:18 -94281.6033 9148.2962 -8173.9859
13/06/16 15:08:18 -94281.3445 9150.8753 -8173.9927
13/06/16 15:10:18 -94281.0822 9153.4531 -8174.0075
13/06/16 15:12:18 -94280.8165 9156.0342 -8174.0139
13/06/16 15:14:18 -94280.5598 9158.6116 -8174.0262
13/06/16 15:16:18 -94280.2952 9161.1926 -8174.0354
13/06/16 15:18:18 -94280.0358 9163.7702 -8174.0422
13/06/16 15:20:18 -94279.7722 9166.3496 -8174.0542
13/06/16 15:22:18 -94279.5072 9168.9291 -8174.0634
13/06/16 15:24:18 -94279.2490 9171.5080 -8174.0729
13/06/16 15:26:18 -94278.9839 9174.0875 -8174.0821
13/06/16 15:28:18 -94278.7256 9176.6664 -8174.0917
13/06/16 15:30:18 -94278.4604 9179.2459 -8174.1009
13/06/16 15:32:18 -94278.1975 9181.8251 -8174.1157
13/06/16 15:34:18 -94277.9378 9184.4041 -8174.1225
13/06/16 15:36:18 -94277.6790 9186.9815 -8174.1320
13/06/16 15:38:18 -94277.4080 9189.5629 -8174.1437
13/06/16 15:40:18 -94277.1492 9192.1403 -8174.1532
13/06/16 15:42:18 -94276.8837 9194.7212 -8174.1624
13/06/16 15:44:18 -94276.6247 9197.2985 -8174.1720
13/06/16 15:46:18 -94276.3589 9199.8779 -8174.1812
13/06/16 15:48:18 -94276.0955 9202.4571 -8174.1960
13/06/16 15:50:18 -94275.8352 9205.0361 -8174.2027
13/06/16 15:52:18 -94275.5760 9207.6149 -8174.2123
13/06/16 15:54:18 -94275.3099 9210.1943 -8174.2215
13/06/16 15:56:18 -94275.0449 9212.7720 -8174.2335
13/06/16 15:58:18 -94274.7845 9215.3524 -8174.2403
13/06/16 16:00:18 -94274.5193 9217.9302 -8174.2523
13/06/16 16:02:18 -94274.2587 9220.5106 -8174.2590
13/06/16 16:04:18 -94273.9946 9223.0882 -8174.2738
13/06/16 16:06:18 -94273.7282 9225.6675 -8174.2830
13/06/16 16:08:18 -94273.4684 9228.2463 -8174.2926
13/06/16 16:10:18 -94273.2018 9230.8256 -8174.3018
13/06/16 16:12:18 -94272.9420 9233.4043 -8174.3113
13/06/16 16:14:18 -94272.6753 9235.9836 -8174.3205
13/06/16 16:16:18 -94272.4109 9238.5627 -8174.3353
13/06/16 16:18:18 -94272.1484 9241.1416 -8174.3393
13/06/16 16:20:18 -94271.8895 9243.7203 -8174.3517
13/06/16 16:22:18 -94271.6225 9246.2995 -8174.3609
13/06/16 16:24:18 -94271.3566 9248.8787 -8174.3729
13/06/16 16:26:18 -94271.0949 9251.4560 -8174.3796
13/06/16 16:28:18 -94270.8347 9254.0362 -8174.3892
13/06/16 16:30:18 -94270.5673 9256.6139 -8174.3984
13/06/16 16:32:18 -94270.3024 9259.1944 -8174.4132
13/06/16 16:34:18 -94270.0393 9261.7718 -8174.4171
13/06/16 16:36:18 -94269.7742 9264.3508 -8174.4319
13/06/16 16:38:18 -94269.5123 9266.9296 -8174.4387
13/06/16 16:40:18 -94269.2459 9269.5086 -8174.4507
13/06/16 16:42:18 -94268.9781 9272.0878 -8174.4599
13/06/16 16:44:18 -94268.7172 9274.6665 -8174.4695
13/06/16 16:46:18 -94268.4548 9277.2437 -8174.4762
13/06/16 16:48:18 -94268.1895 9279.8242 -8174.4910
13/06/16 16:50:18 -94267.9202 9282.4019 -8174.4974
13/06/16 16:52:18 -94267.6603 9284.9819 -8174.5098
13/06/16 16:54:18 -94267.3977 9287.5591 -8174.5165
13/06/16 16:56:18 -94267.1308 9290.1396 -8174.5285
13/06/16 16:58:18 -94266.8624 9292.7172 -8174.5377
13/06/16 17:00:18 -94266.6009 9295.2958 -8174.5473
13/06/16 17:02:18 -94266.3381 9297.8745 -8174.5541
13/06/16 17:04:18 -94266.0721 9300.4534 -8174.5689
13/06/16 17:06:18 -94265.8024 9303.0325 -8174.5752
13/06/16 17:08:18 -94265.5418 9305.6110 -8174.5876
13/06/16 17:10:18 -94265.2732 9308.1900 -8174.5968
13/06/16 17:12:18 -94265.0112 9310.7686 -8174.6064
13/06/16 17:14:18 -94264.7424 9313.3476 -8174.6156
13/06/16 17:16:18 -94264.4804 9315.9262 -8174.6251
13/06/16 17:18:18 -94264.2114 9318.5052 -8174.6343
13/06/16 17:20:18 -94263.9505 9321.0836 -8174.6467
13/06/16 17:22:18 -94263.6826 9323.6625 -8174.6587
13/06/16 17:24:18 -94263.4189 9326.2396 -8174.6655
13/06/16 17:26:18 -94263.1511 9328.8200 -8174.6775
13/06/16 17:28:18 -94262.8873 9331.3970 -8174.6842
13/06/16 17:30:18 -94262.6205 9333.9774 -8174.6990
13/06/16 17:32:18 -94262.3553 9336.5545 -8174.7030
13/06/16 17:34:18 -94262.0884 9339.1348 -8174.7178
13/06/16 17:36:18 -94261.8243 9341.7118 -8174.7245
13/06/16 17:38:18 -94261.5559 9344.2907 -8174.7365
13/06/16 17:40:18 -94261.2918 9346.8692 -8174.7433
13/06/16 17:42:18 -94261.0232 9349.4480 -8174.7553
13/06/16 17:44:18 -94260.7590 9352.0265 -8174.7621
13/06/16 17:46:18 -94260.4915 9354.6053 -8174.7769
13/06/16 17:48:18 -94260.2284 9357.1837 -8174.7864
13/06/16 17:50:18 -94259.9639 9359.7621 -8174.7932
13/06/16 17:52:18 -94259.6949 9362.3394 -8174.8052
13/06/16 17:54:18 -94259.4249 9364.9198 -8174.8144
13/06/16 17:56:18 -94259.1625 9367.4966 -8174.8268
13/06/16 17:58:18 -94258.8967 9370.0767 -8174.8307
13/06/16 18:00:18 -94258.6287 9372.6538 -8174.8455
13/06/16 18:02:18 -94258.3639 9375.2338 -8174.8523
13/06/16 18:04:18 -94258.0945 9377.8110 -8174.8643
13/06/16 18:06:18 -94257.8295 9380.3894 -8174.8710
13/06/16 18:08:18 -94257.5657 9382.9677 -8174.8806
13/06/16 18:10:18 -94257.2974 9385.5464 -8174.8954
13/06/16 18:12:18 -94257.0266 9388.1252 -8174.9046
13/06/16 18:14:18 -94256.7625 9390.7035 -8174.9142
13/06/16 18:16:18 -94256.4972 9393.2819 -8174.9209
13/06/16 18:18:18 -94256.2274 9395.8606 -8174.9329
13/06/16 18:20:18 -94255.9563 9398.4394 -8174.9421
13/06/16 18:22:18 -94255.6920 9401.0176 -8174.9517
13/06/16 18:24:18 -94255.4263 9403.5944 -8174.9584
13/06/16 18:26:18 -94255.1575 9406.1746 -8174.9733
13/06/16 18:28:18 -94254.8929 9408.7513 -8174.9828
13/06/16 18:30:18 -94254.6272 9411.3311 -8174.9896
13/06/16 18:32:18 -94254.3568 9413.9082 -8175.0016
13/06/16 18:34:18 -94254.0854 9416.4885 -8175.0108
13/06/16 18:36:18 -94253.8217 9419.0651 -8175.0231
13/06/16 18:38:18 -94253.5545 9421.6450 -8175.0271
13/06/16 18:40:18 -94253.2906 9424.2216 -8175.0395
13/06/16 18:42:18 -94253.0200 9426.8002 -8175.0515
13/06/16 18:44:18 -94252.7481 9429.3789 -8175.0607
13/06/16 18:46:18 -94252.4842 9431.9570 -8175.0730
13/06/16 18:48:18 -94252.2165 9434.5353 -8175.0770
13/06/16 18:50:18 -94251.9469 9437.1138 -8175.0918
13/06/16 18:52:18 -94251.6803 9439.6920 -8175.0985
13/06/16 18:54:18 -94251.4149 9442.2702 -8175.1081
13/06/16 18:56:18 -94251.1450 9444.8486 -8175.1229
13/06/16 18:58:18 -94250.8714 9447.4274 -8175.1293
13/06/16 19:00:18 -94250.6070 9450.0054 -8175.1417
13/06/16 19:02:18 -94250.3401 9452.5836 -8175.1484
13/06/16 19:04:18 -94250.0687 9455.1621 -8175.1604
13/06/16 19:06:18 -94249.8016 9457.7403 -8175.1672
13/06/16 19:08:18 -94249.5357 9460.3184 -8175.1768
13/06/16 19:10:18 -94249.2654 9462.8968 -8175.1916
13/06/16 19:12:18 -94248.9981 9465.4749 -8175.1983
13/06/16 19:14:18 -94248.7264 9468.0534 -8175.2103
13/06/16 19:16:18 -94248.4590 9470.6316 -8175.2171
13/06/16 19:18:18 -94248.1927 9473.2096 -8175.2267
13/06/16 19:20:18 -94247.9220 9475.7880 -8175.2415
13/06/16 19:22:18 -94247.6544 9478.3661 -8175.2482
13/06/16 19:24:18 -94247.3880 9480.9441 -8175.2578
13/06/16 19:26:18 -94247.1201 9483.5207 -8175.2645
13/06/16 19:28:18 -94246.8424 9486.1011 -8175.2790
13/06/16 19:30:18 -94246.5769 9488.6775 -8175.2914
13/06/16 19:32:18 -94246.3090 9491.2571 -8175.2981
13/06/16 19:34:18 -94246.0421 9493.8335 -8175.3077
13/06/16 19:36:18 -94245.7685 9496.4135 -8175.3169
13/06/16 19:38:18 -94245.5015 9498.9900 -8175.3264
13/06/16 19:40:18 -94245.2358 9501.5694 -8175.3388
13/06/16 19:42:18 -94244.9606 9504.1464 -8175.3452
13/06/16 19:44:18 -94244.6948 9506.7258 -8175.3576
13/06/16 19:46:18 -94244.4262 9509.3023 -8175.3643
13/06/16 19:48:18 -94244.1535 9511.8822 -8175.3763
13/06/16 19:50:18 -94243.8816 9514.4589 -8175.3911
13/06/16 19:52:18 -94243.6119 9517.0385 -8175.3951
13/06/16 19:54:18 -94243.3455 9519.6148 -8175.4075
13/06/16 19:56:18 -94243.0767 9522.1928 -8175.4142
13/06/16 19:58:18 -94242.8035 9524.7711 -8175.4262
13/06/16 20:00:18 -94242.5370 9527.3489 -8175.4386
13/06/16 20:02:18 -94242.2668 9529.9269 -8175.4425
13/06/16 20:04:18 -94241.9946 9532.5051 -8175.4573
13/06/16 20:06:18 -94241.7255 9535.0831 -8175.4641
13/06/16 20:08:18 -94241.4575 9537.6609 -8175.4737
13/06/16 20:10:18 -94241.1907 9540.2387 -8175.4860
13/06/16 20:12:18 -94240.9145 9542.8171 -8175.4924
13/06/16 20:14:18 -94240.6420 9545.3953 -8175.5072
13/06/16 20:16:18 -94240.3725 9547.9732 -8175.5140
13/06/16 20:18:18 -94240.1042 9550.5510 -8175.5236
13/06/16 20:20:18 -94239.8302 9553.1292 -8175.5356
13/06/16 20:22:18 -94239.5605 9555.7071 -8175.5423
13/06/16 20:24:18 -94239.2932 9558.2848 -8175.5547
13/06/16 20:26:18 -94239.0190 9560.8630 -8175.5667
13/06/16 20:28:18 -94238.7492 9563.4408 -8175.5735
13/06/16 20:30:18 -94238.4804 9566.0186 -8175.5830
13/06/16 20:32:18 -94238.2104 9568.5965 -8175.5898
13/06/16 20:34:18 -94237.9372 9571.1745 -8175.6046
13/06/16 20:36:18 -94237.6682 9573.7523 -8175.6142
13/06/16 20:38:18 -94237.3980 9576.3301 -8175.6209
13/06/16 20:40:18 -94237.1234 9578.9082 -8175.6329
13/06/16 20:42:18 -94236.8554 9581.4859 -8175.6453
13/06/16 20:44:18 -94236.5850 9584.0637 -8175.6520
13/06/16 20:46:18 -94236.3157 9586.6414 -8175.6616
13/06/16 20:48:18 -94236.0396 9589.2196 -8175.6708
13/06/16 20:50:18 -94235.7700 9591.7957 -8175.6804
13/06/16 20:52:18 -94235.5019 9594.3748 -8175.6927
13/06/16 20:54:18 -94235.2254 9596.9515 -8175.7019
13/06/16 20:56:18 -94234.9559 9599.5307 -8175.7115
13/06/16 20:58:18 -94234.6873 9602.1067 -8175.7239
13/06/16 21:00:18 -94234.4152 9604.6861 -8175.7278
13/06/16 21:02:18 -94234.1409 9607.2625 -8175.7426
13/06/16 21:04:18 -94233.8711 9609.8417 -8175.7522
13/06/16 21:06:18 -94233.5998 9612.4178 -8175.7590
13/06/16 21:08:18 -94233.3243 9614.9974 -8175.7710
13/06/16 21:10:18 -94233.0529 9617.5736 -8175.7777
13/06/16 21:12:18 -94232.7840 9620.1526 -8175.7901
13/06/16 21:14:18 -94232.5081 9622.7291 -8175.8021
13/06/16 21:16:18 -94232.2366 9625.3083 -8175.8088
13/06/16 21:18:18 -94231.9662 9627.8843 -8175.8184
13/06/16 21:20:18 -94231.6970 9630.4633 -8175.8308
13/06/16 21:22:18 -94231.4196 9633.0399 -8175.8400
13/06/16 21:24:18 -94231.1491 9635.6189 -8175.8495
13/06/16 21:26:18 -94230.8796 9638.1949 -8175.8619
13/06/16 21:28:18 -94230.6009 9640.7745 -8175.8683
13/06/16 21:30:18 -94230.3312 9643.3504 -8175.8807
13/06/16 21:32:18 -94230.0605 9645.9295 -8175.8902
13/06/16 21:34:18 -94229.7882 9648.5056 -8175.8970
13/06/16 21:36:18 -94229.5130 9651.0849 -8175.9118
13/06/16 21:38:18 -94229.2418 9653.6609 -8175.9214
13/06/16 21:40:18 -94228.9695 9656.2400 -8175.9281
13/06/16 21:42:18 -94228.6926 9658.8163 -8175.9401
13/06/16 21:44:18 -94228.4202 9661.3954 -8175.9469
13/06/16 21:46:18 -94228.1488 9663.9714 -8175.9565
13/06/16 21:48:18 -94227.8787 9666.5503 -8175.9688
13/06/16 21:50:18 -94227.6003 9669.1267 -8175.9780
13/06/16 21:52:18 -94227.3289 9671.7056 -8175.9876
13/06/16 21:54:18 -94227.0585 9674.2830 -8176.0000
13/06/16 21:56:18 -94226.7787 9676.8610 -8176.0063
13/06/16 21:58:18 -94226.5138 9679.4379 -8176.0163
13/06/16 22:00:18 -94226.2420 9682.0153 -8176.0258
13/06/16 22:02:18 -94225.9633 9684.5932 -8176.0350
13/06/16 22:04:18 -94225.6925 9687.1705 -8176.0474
13/06/16 22:06:18 -94225.4205 9689.7479 -8176.0570
13/06/16 22:08:18 -94225.1472 9692.3254 -8176.0637
13/06/16 22:10:18 -94224.8694 9694.9032 -8176.0757
13/06/16 22:12:18 -94224.5984 9697.4804 -8176.0881
13/06/16 22:14:18 -94224.3249 9700.0579 -8176.0949
13/06/16 22:16:18 -94224.0469 9702.6356 -8176.1069
13/06/16 22:18:18 -94223.7745 9705.2130 -8176.1164
13/06/16 22:20:18 -94223.5032 9707.7902 -8176.1288
13/06/16 22:22:18 -94223.2294 9710.3676 -8176.1356
13/06/16 22:24:18 -94222.9567 9712.9450 -8176.1451
13/06/16 22:26:18 -94222.6852 9715.5222 -8176.1575
13/06/16 22:28:18 -94222.4044 9718.1000 -8176.1639
13/06/16 22:30:18 -94222.1328 9720.6773 -8176.1763
13/06/16 22:32:18 -94221.8598 9723.2545 -8176.1858
13/06/16 22:34:18 -94221.5856 9725.8319 -8176.1926
13/06/16 22:36:18 -94221.3082 9728.4095 -8176.2074
13/06/16 22:38:18 -94221.0350 9730.9867 -8176.2170
13/06/16 22:40:18 -94220.7606 9733.5641 -8176.2237
13/06/16 22:42:18 -94220.4818 9736.1417 -8176.2357
13/06/16 22:44:18 -94220.2152 9738.7185 -8176.2457
13/06/16 22:46:18 -94219.9394 9741.2959 -8176.2496
13/06/16 22:48:18 -94219.6617 9743.8749 -8176.2644
13/06/16 22:50:18 -94219.3880 9746.4506 -8176.2740
13/06/16 22:52:18 -94219.1133 9749.0294 -8176.2807
13/06/16 22:54:18 -94218.8407 9751.6050 -8176.2931
13/06/16 22:56:18 -94218.5615 9754.1841 -8176.3051
13/06/16 22:58:18 -94218.2888 9756.7597 -8176.3175
13/06/16 23:00:18 -94218.0182 9759.3382 -8176.3190
13/06/16 23:02:18 -94217.7397 9761.9141 -8176.3338
13/06/16 23:04:18 -94217.4658 9764.4928 -8176.3434
13/06/16 23:06:18 -94217.1904 9767.0685 -8176.3501
13/06/16 23:08:18 -94216.9107 9769.6476 -8176.3621
13/06/16 23:10:18 -94216.6376 9772.2231 -8176.3745
13/06/16 23:12:18 -94216.3622 9774.8018 -8176.3813
13/06/16 23:14:18 -94216.0821 9777.3778 -8176.3933
13/06/16 23:16:18 -94215.8146 9779.9560 -8176.4032
13/06/16 23:18:18 -94215.5400 9782.5316 -8176.4128
13/06/16 23:20:18 -94215.2587 9785.1107 -8176.4220
13/06/16 23:22:18 -94214.9841 9787.6877 -8176.4315
13/06/16 23:24:18 -94214.7106 9790.2647 -8176.4439
13/06/16 23:26:18 -94214.4346 9792.8419 -8176.4507
13/06/16 23:28:18 -94214.1597 9795.4189 -8176.4602
13/06/16 23:30:18 -94213.8848 9797.9960 -8176.4698
13/06/16 23:32:18 -94213.6086 9800.5731 -8176.4766
13/06/16 23:34:18 -94213.3291 9803.1505 -8176.4914
13/06/16 23:36:18 -94213.0540 9805.7275 -8176.5009
13/06/16 23:38:18 -94212.7800 9808.3044 -8176.5133
13/06/16 23:40:18 -94212.5024 9810.8816 -8176.5173
13/06/16 23:42:18 -94212.2282 9813.4585 -8176.5296
13/06/16 23:44:18 -94211.9528 9816.0355 -8176.5392
13/06/16 23:46:18 -94211.6730 9818.6128 -8176.5540
13/06/16 23:48:18 -94211.3962 9821.1899 -8176.5608
13/06/16 23:50:18 -94211.1262 9823.7665 -8176.5679
13/06/16 23:52:18 -94210.8450 9826.3438 -8176.5799
13/06/16 23:54:18 -94210.5680 9828.9209 -8176.5866
13/06/16 23:56:18 -94210.2934 9831.4977 -8176.5990
13/06/16 23:58:18 -94210.0119 9834.0751 -8176.6110
13/06/17 00:00:18 -94209.7372 9836.6519 -8176.6234
13/06/17 00:02:18 -94209.4643 9839.2286 -8176.6249
13/06/17 00:04:18 -94209.1839 9841.8059 -8176.6397
13/06/17 00:06:18 -94208.9078 9844.3843 -8176.6493
13/06/17 00:08:18 -94208.6303 9846.9598 -8176.6560
13/06/17 00:10:18 -94208.3553 9849.5381 -8176.6684
13/06/17 00:12:18 -94208.0788 9852.1134 -8176.6780
13/06/17 00:14:18 -94207.8025 9854.6918 -8176.6875
13/06/17 00:16:18 -94207.5191 9857.2677 -8176.6967
13/06/17 00:18:18 -94207.2438 9859.8460 -8176.7091
13/06/17 00:20:18 -94206.9727 9862.4209 -8176.7162
13/06/17 00:22:18 -94206.6917 9864.9996 -8176.7311
13/06/17 00:24:18 -94206.4124 9867.5751 -8176.7350
13/06/17 00:26:18 -94206.1369 9870.1533 -8176.7474
13/06/17 00:28:18 -94205.8600 9872.7301 -8176.7569
13/06/17 00:30:18 -94205.5842 9875.3069 -8176.7693
13/06/17 00:32:18 -94205.3059 9877.8838 -8176.7761
13/06/17 00:34:18 -94205.0288 9880.4606 -8176.7856
13/06/17 00:36:18 -94204.7460 9883.0377 -8176.7976
13/06/17 00:38:18 -94204.4756 9885.6140 -8176.8076
13/06/17 00:40:18 -94204.1914 9888.1913 -8176.8168
13/06/17 00:42:18 -94203.9141 9890.7696 -8176.8263
13/06/17 00:44:18 -94203.6378 9893.3447 -8176.8387
13/06/17 00:46:18 -94203.3579 9895.9232 -8176.8427
13/06/17 00:48:18 -94203.0814 9898.4983 -8176.8550
13/06/17 00:50:18 -94202.8039 9901.0766 -8176.8646
13/06/17 00:52:18 -94202.5273 9903.6517 -8176.8770
13/06/17 00:54:18 -94202.2483 9906.2300 -8176.8837
13/06/17 00:56:18 -94201.9704 9908.8052 -8176.8933
13/06/17 00:58:18 -94201.6925 9911.3834 -8176.9029
13/06/17 01:00:18 -94201.4101 9913.9604 -8176.9177
13/06/17 01:02:18 -94201.1376 9916.5367 -8176.9248
13/06/17 01:04:18 -94200.8527 9919.1138 -8176.9340
13/06/17 01:06:18 -94200.5757 9921.6904 -8176.9464
13/06/17 01:08:18 -94200.3030 9924.2667 -8176.9535
13/06/17 01:10:18 -94200.0190 9926.8437 -8176.9655
13/06/17 01:12:18 -94199.7394 9929.4205 -8176.9723
13/06/17 01:14:18 -94199.4622 9931.9985 -8176.9846
13/06/17 01:16:18 -94199.1835 9934.5736 -8176.9942
13/06/17 01:18:18 -94198.9062 9937.1517 -8177.0066
13/06/17 01:20:18 -94198.6250 9939.7270 -8177.0105
13/06/17 01:22:18 -94198.3476 9942.3050 -8177.0229
13/06/17 01:24:18 -94198.0686 9944.8801 -8177.0325
13/06/17 01:26:18 -94197.7910 9947.4581 -8177.0448
13/06/17 01:28:18 -94197.5052 9950.0351 -8177.0540
13/06/17 01:30:18 -94197.2318 9952.6113 -8177.0612
13/06/17 01:32:18 -94196.9527 9955.1879 -8177.0707
13/06/17 01:34:18 -94196.6691 9957.7647 -8177.0855
13/06/17 01:36:18 -94196.3943 9960.3410 -8177.0899
13/06/17 01:38:18 -94196.1149 9962.9175 -8177.0994
13/06/17 01:40:18 -94195.8312 9965.4944 -8177.1142
13/06/17 01:42:18 -94195.5573 9968.0705 -8177.1214
13/06/17 01:44:18 -94195.2790 9970.6469 -8177.1337
13/06/17 01:46:18 -94194.9914 9973.2240 -8177.1401
13/06/17 01:48:18 -94194.7185 9975.8000 -8177.1501
13/06/17 01:50:18 -94194.4388 9978.3765 -8177.1596
13/06/17 01:52:18 -94194.1547 9980.9548 -8177.1744
13/06/17 01:54:18 -94193.8779 9983.5295 -8177.1760
13/06/17 01:56:18 -94193.5993 9986.1074 -8177.1883
13/06/17 01:58:18 -94193.3136 9988.6828 -8177.2003
13/06/17 02:00:18 -94193.0404 9991.2603 -8177.2103
13/06/17 02:02:18 -94192.7602 9993.8352 -8177.2198
13/06/17 02:04:18 -94192.4732 9996.4136 -8177.2290
13/06/17 02:06:18 -94192.1998 9998.9896 -8177.2390
13/06/17 02:08:18 -94191.9138 10001.5664 -8177.2510
13/06/17 02:10:18 -94191.6334 10004.1428 -8177.2605
13/06/17 02:12:18 -94191.3597 10006.7187 -8177.2705
13/06/17 02:14:18 -94191.0724 10009.2956 -8177.2797
13/06/17 02:16:18 -94190.7918 10011.8735 -8177.2892
13/06/17 02:18:18 -94190.5179 10014.4479 -8177.2992
13/06/17 02:20:18 -94190.2316 10017.0261 -8177.3112
13/06/17 02:22:18 -94189.9507 10019.6010 -8177.3207
13/06/17 02:24:18 -94189.6743 10022.1785 -8177.3251
13/06/17 02:26:18 -94189.3888 10024.7537 -8177.3399
13/06/17 02:28:18 -94189.1079 10027.3315 -8177.3494
13/06/17 02:30:18 -94188.8336 10029.9074 -8177.3594
13/06/17 02:32:18 -94188.5444 10032.4842 -8177.3658
13/06/17 02:34:18 -94188.2700 10035.0601 -8177.3757
13/06/17 02:36:18 -94187.9886 10037.6364 -8177.3853
13/06/17 02:38:18 -94187.7029 10040.2130 -8177.4001
13/06/17 02:40:18 -94187.4270 10042.7889 -8177.4072
13/06/17 02:42:18 -94187.1411 10045.3655 -8177.4220
13/06/17 02:44:18 -94186.8571 10047.9419 -8177.4260
13/06/17 02:46:18 -94186.5823 10050.5177 -8177.4359
13/06/17 02:48:18 -94186.2949 10053.0943 -8177.4479
13/06/17 02:50:18 -94186.0201 10055.6716 -8177.4578
13/06/17 02:52:18 -94185.7381 10058.2464 -8177.4674
13/06/17 02:54:18 -94185.4494 10060.8246 -8177.4766
13/06/17 02:56:18 -94185.1729 10063.3989 -8177.4837
13/06/17 02:58:18 -94184.8922 10065.9765 -8177.4961
13/06/17 03:00:18 -94184.6101 10068.5527 -8177.5057
13/06/17 03:02:18 -94184.3291 10071.1289 -8177.5180
13/06/17 03:04:18 -94184.0456 10073.7051 -8177.5248
13/06/17 03:06:18 -94183.7632 10076.2813 -8177.5344
13/06/17 03:08:18 -94183.4820 10078.8574 -8177.5467
13/06/17 03:10:18 -94183.1997 10081.4351 -8177.5563
13/06/17 03:12:18 -94182.9170 10084.0097 -8177.5659
13/06/17 03:14:18 -94182.6389 10086.5871 -8177.5702
13/06/17 03:16:18 -94182.3517 10089.1620 -8177.5850
13/06/17 03:18:18 -94182.0690 10091.7397 -8177.5946
13/06/17 03:20:18 -94181.7930 10094.3153 -8177.6045
13/06/17 03:22:18 -94181.5045 10096.8918 -8177.6165
13/06/17 03:24:18 -94181.2272 10099.4675 -8177.6236
13/06/17 03:26:18 -94180.9429 10102.0437 -8177.6304
13/06/17 03:28:18 -94180.6611 10104.6197 -8177.6428
13/06/17 03:30:18 -94180.3779 10107.1958 -8177.6523
13/06/17 03:32:18 -94180.0903 10109.7722 -8177.6671
13/06/17 03:34:18 -94179.8126 10112.3479 -8177.6743
13/06/17 03:36:18 -94179.5305 10114.9254 -8177.6866
13/06/17 03:38:18 -94179.2445 10117.5001 -8177.6906
13/06/17 03:40:18 -94178.9623 10120.0775 -8177.7030
13/06/17 03:42:18 -94178.6786 10122.6520 -8177.7125
13/06/17 03:44:18 -94178.3963 10125.2295 -8177.7249
13/06/17 03:46:18 -94178.1182 10127.8052 -8177.7320
13/06/17 03:48:18 -94177.8300 10130.3815 -8177.7469
13/06/17 03:50:18 -94177.5437 10132.9576 -8177.7508
13/06/17 03:52:18 -94177.2666 10135.5332 -8177.7607
13/06/17 03:54:18 -94176.9770 10138.1095 -8177.7727
13/06/17 03:56:18 -94176.6999 10140.6866 -8177.7827
13/06/17 03:58:18 -94176.4157 10143.2610 -8177.7922
13/06/17 04:00:18 -94176.1328 10145.8384 -8177.8046
13/06/17 04:02:18 -94175.8461 10148.4145 -8177.8086
13/06/17 04:04:18 -94175.5630 10150.9904 -8177.8209
13/06/17 04:06:18 -94175.2786 10153.5663 -8177.8305
13/06/17 04:08:18 -94175.0009 10156.1418 -8177.8404
13/06/17 04:10:18 -94174.7108 10158.7181 -8177.8524
13/06/17 04:12:18 -94174.4330 10161.2935 -8177.8624
13/06/17 04:14:18 -94174.1483 10163.8694 -8177.8720
13/06/17 04:16:18 -94173.8623 10166.4454 -8177.8787
13/06/17 04:18:18 -94173.5776 10169.0228 -8177.8883
13/06/17 04:20:18 -94173.2938 10171.5971 -8177.9007
13/06/17 04:22:18 -94173.0090 10174.1745 -8177.9102
13/06/17 04:24:18 -94172.7307 10176.7484 -8177.9202
13/06/17 04:26:18 -94172.4401 10179.3261 -8177.9322
13/06/17 04:28:18 -94172.1593 10181.9017 -8177.9365
13/06/17 04:30:18 -94171.8741 10184.4775 -8177.9460
13/06/17 04:32:18 -94171.5900 10187.0532 -8177.9584
13/06/17 04:34:18 -94171.3047 10189.6306 -8177.9680
13/06/17 04:36:18 -94171.0204 10192.2048 -8177.9804
13/06/17 04:38:18 -94170.7350 10194.7821 -8177.9899
13/06/17 04:40:18 -94170.4561 10197.3559 -8177.9999
13/06/17 04:42:18 -94170.1650 10199.9336 -8178.0119
13/06/17 04:44:18 -94169.8837 10202.5091 -8178.0162
13/06/17 04:46:18 -94169.5979 10205.0849 -8178.0258
13/06/17 04:48:18 -94169.3132 10207.6606 -8178.0381
13/06/17 04:50:18 -94169.0274 10210.2378 -8178.0477
13/06/17 04:52:18 -94168.7426 10212.8120 -8178.0601
13/06/17 04:54:18 -94168.4566 10215.3892 -8178.0696
13/06/17 04:56:18 -94168.1773 10217.9645 -8178.0796
13/06/17 04:58:18 -94167.8831 10220.5408 -8178.0860
13/06/17 05:00:18 -94167.6036 10223.1160 -8178.0959
13/06/17 05:02:18 -94167.3173 10225.6917 -8178.1055
13/06/17 05:04:18 -94167.0321 10228.2673 -8178.1178
13/06/17 05:06:18 -94166.7513 10230.8427 -8178.1250
13/06/17 05:08:18 -94166.4603 10233.4186 -8178.1398
13/06/17 05:10:18 -94166.1793 10235.9939 -8178.1469
13/06/17 05:12:18 -94165.8928 10238.5711 -8178.1565
13/06/17 05:14:18 -94165.6047 10241.1453 -8178.1632
13/06/17 05:16:18 -94165.3192 10243.7224 -8178.1756
13/06/17 05:18:18 -94165.0323 10246.2981 -8178.1852
13/06/17 05:20:18 -94164.7522 10248.8732 -8178.1951
13/06/17 05:22:18 -94164.4652 10251.4489 -8178.2047
13/06/17 05:24:18 -94164.1793 10254.0244 -8178.2170
13/06/17 05:26:18 -94163.8921 10256.6000 -8178.2266
13/06/17 05:28:18 -94163.6050 10259.1771 -8178.2362
13/06/17 05:30:18 -94163.3188 10261.7511 -8178.2486
13/06/17 05:32:18 -94163.0360 10264.3279 -8178.2529
13/06/17 05:34:18 -94162.7485 10266.9035 -8178.2624
13/06/17 05:36:18 -94162.4623 10269.4790 -8178.2748
13/06/17 05:38:18 -94162.1747 10272.0545 -8178.2844
13/06/17 05:40:18 -94161.8871 10274.6301 -8178.2939
13/06/17 05:42:18 -94161.6062 10277.2052 -8178.3039
13/06/17 05:44:18 -94161.3128 10279.7811 -8178.3159
13/06/17 05:46:18 -94161.0319 10282.3577 -8178.3258
13/06/17 05:48:18 -94160.7439 10284.9316 -8178.3354
13/06/17 05:50:18 -94160.4548 10287.5088 -8178.3421
13/06/17 05:52:18 -94160.1723 10290.0839 -8178.3493
13/06/17 05:54:18 -94159.8798 10292.6597 -8178.3641
13/06/17 05:56:18 -94159.5972 10295.2348 -8178.3712
13/06/17 05:58:18 -94159.3102 10297.8102 -8178.3836
13/06/17 06:00:18 -94159.0219 10300.3856 -8178.3932
13/06/17 06:02:18 -94158.7404 10302.9622 -8178.4031
13/06/17 06:04:18 -94158.4462 10305.5364 -8178.4151
13/06/17 06:06:18 -94158.1646 10308.1130 -8178.4250
13/06/17 06:08:18 -94157.8760 10310.6884 -8178.4346
13/06/17 06:10:18 -94157.5861 10313.2639 -8178.4414
13/06/17 06:12:18 -94157.3030 10315.8389 -8178.4485
13/06/17 06:14:18 -94157.0154 10318.4143 -8178.4609
13/06/17 06:16:18 -94156.7266 10320.9897 -8178.4704
13/06/17 06:18:18 -94156.4388 10323.5650 -8178.4828
13/06/17 06:20:18 -94156.1499 10326.1419 -8178.4924
13/06/17 06:22:18 -94155.8676 10328.7153 -8178.5023
13/06/17 06:24:18 -94155.5785 10331.2922 -8178.5119
13/06/17 06:26:18 -94155.2893 10333.8675 -8178.5214
13/06/17 06:28:18 -94155.0012 10336.4428 -8178.5338
13/06/17 06:30:18 -94154.7175 10339.0178 -8178.5409
13/06/17 06:32:18 -94154.4269 10341.5947 -8178.5477
13/06/17 06:34:18 -94154.1386 10344.1684 -8178.5601
13/06/17 06:36:18 -94153.8547 10346.7449 -8178.5672
13/06/17 06:38:18 -94153.5595 10349.3206 -8178.5792
13/06/17 06:40:18 -94153.2766 10351.8954 -8178.5892
13/06/17 06:42:18 -94152.9924 10354.4703 -8178.5963
13/06/17 06:44:18 -94152.6983 10357.0474 -8178.6111
13/06/17 06:46:18 -94152.4139 10359.6208 -8178.6182
13/06/17 06:48:18 -94152.1253 10362.1975 -8178.6306
13/06/17 06:50:18 -94151.8352 10364.7728 -8178.6402
13/06/17 06:52:18 -94151.5519 10367.3476 -8178.6501
13/06/17 06:54:18 -94151.2617 10369.9228 -8178.6597
13/06/17 06:56:18 -94150.9715 10372.4981 -8178.6692
13/06/17 06:58:18 -94150.6800 10375.0734 -8178.6760
13/06/17 07:00:18 -94150.3964 10377.6481 -8178.6859
13/06/17 07:02:18 -94150.1060 10380.2249 -8178.6955
13/06/17 07:04:18 -94149.8166 10382.7985 -8178.7079
13/06/17 07:06:18 -94149.5318 10385.3748 -8178.7150
13/06/17 07:08:18 -94149.2367 10387.9503 -8178.7298
13/06/17 07:10:18 -94148.9516 10390.5251 -8178.7369
13/06/17 07:12:18 -94148.6608 10393.1002 -8178.7465
13/06/17 07:14:18 -94148.3712 10395.6769 -8178.7589
13/06/17 07:16:18 -94148.0858 10398.2501 -8178.7660
13/06/17 07:18:18 -94147.7961 10400.8267 -8178.7784
13/06/17 07:20:18 -94147.5050 10403.4018 -8178.7880
13/06/17 07:22:18 -94147.2151 10405.9769 -8178.8003
13/06/17 07:24:18 -94146.9295 10408.5516 -8178.8075
13/06/17 07:26:18 -94146.6394 10411.1266 -8178.8198
13/06/17 07:28:18 -94146.3457 10413.7019 -8178.8238
13/06/17 07:30:18 -94146.0611 10416.2766 -8178.8337
13/06/17 07:32:18 -94145.7697 10418.8532 -8178.8433
13/06/17 07:34:18 -94145.4793 10421.4266 -8178.8557
13/06/17 07:36:18 -94145.1877 10424.0032 -8178.8652
13/06/17 07:38:18 -94144.9029 10426.5778 -8178.8752
13/06/17 07:40:18 -94144.6167 10429.1525 -8178.8823
13/06/17 07:42:18 -94144.3193 10431.7279 -8178.8943
13/06/17 07:44:18 -94144.0343 10434.3040 -8178.9042
13/06/17 07:46:18 -94143.7422 10436.8775 -8178.9138
13/06/17 07:48:18 -94143.4515 10439.4540 -8178.9262
13/06/17 07:50:18 -94143.1650 10442.0286 -8178.9333
13/06/17 07:52:18 -94142.8741 10444.6036 -8178.9457
13/06/17 07:54:18 -94142.5874 10447.1782 -8178.9528
13/06/17 07:56:18 -94142.2907 10449.7534 -8178.9676
13/06/17 07:58:18 -94142.0041 10452.3296 -8178.9747
13/06/17 08:00:18 -94141.7115 10454.9030 -8178.9843
13/06/17 08:02:18 -94141.4259 10457.4791 -8178.9943
13/06/17 08:04:18 -94141.1333 10460.0540 -8179.0038
13/06/17 08:06:18 -94140.8419 10462.6289 -8179.0162
13/06/17 08:08:18 -94140.5548 10465.2034 -8179.0233
13/06/17 08:10:18 -94140.2633 10467.7798 -8179.0357
13/06/17 08:12:18 -94139.9691 10470.3533 -8179.0425
13/06/17 08:14:18 -94139.6763 10472.9297 -8179.0520
13/06/17 08:16:18 -94139.3889 10475.5042 -8179.0592
13/06/17 08:18:18 -94139.1027 10478.0787 -8179.0691
13/06/17 08:20:18 -94138.8095 10480.6536 -8179.0787
13/06/17 08:22:18 -94138.5175 10483.2284 -8179.0910
13/06/17 08:24:18 -94138.2244 10485.8048 -8179.1006
13/06/17 08:26:18 -94137.9378 10488.3776 -8179.1105
13/06/17 08:28:18 -94137.6444 10490.9540 -8179.1201
13/06/17 08:30:18 -94137.3522 10493.5288 -8179.1325
13/06/17 08:32:18 -94137.0642 10496.1032 -8179.1396
13/06/17 08:34:18 -94136.7706 10498.6781 -8179.1492
13/06/17 08:36:18 -94136.4839 10501.2540 -8179.1591
13/06/17 08:38:18 -94136.1900 10503.8272 -8179.1687
13/06/17 08:40:18 -94135.8975 10506.4035 -8179.1811
13/06/17 08:42:18 -94135.6036 10508.9783 -8179.1906
13/06/17 08:44:18 -94135.3165 10511.5526 -8179.2006
13/06/17 08:46:18 -94135.0281 10514.1270 -8179.2077
13/06/17 08:48:18 -94134.7297 10516.7036 -8179.2225
13/06/17 08:50:18 -94134.4411 10519.2780 -8179.2296
13/06/17 08:52:18 -94134.1469 10521.8527 -8179.2392
13/06/17 08:54:18 -94133.8594 10524.4270 -8179.2491
13/06/17 08:56:18 -94133.5650 10527.0018 -8179.2587
13/06/17 08:58:18 -94133.2774 10529.5761 -8179.2686
13/06/17 09:00:18 -94132.9829 10532.1508 -8179.2782
13/06/17 09:02:18 -94132.6896 10534.7269 -8179.2906
13/06/17 09:04:18 -94132.4005 10537.2997 -8179.2977
13/06/17 09:06:18 -94132.1071 10539.8759 -8179.3101
13/06/17 09:08:18 -94131.8179 10542.4502 -8179.3172
13/06/17 09:10:18 -94131.5176 10545.0267 -8179.3292
13/06/17 09:12:18 -94131.2294 10547.5994 -8179.3392
13/06/17 09:14:18 -94130.9401 10550.1753 -8179.3463
13/06/17 09:16:18 -94130.6462 10552.7498 -8179.3587
13/06/17 09:18:18 -94130.3567 10555.3241 -8179.3658
13/06/17 09:20:18 -94130.0628 10557.8987 -8179.3782
13/06/17 09:22:18 -94129.7675 10560.4733 -8179.3877
13/06/17 09:24:18 -94129.4735 10563.0493 -8179.4001
13/06/17 09:26:18 -94129.1836 10565.6221 -8179.4072
13/06/17 09:28:18 -94128.8882 10568.1982 -8179.4168
13/06/17 09:30:18 -94128.5995 10570.7723 -8179.4267
13/06/17 09:32:18 -94128.3039 10573.3469 -8179.4363
13/06/17 09:34:18 -94128.0150 10575.9210 -8179.4462
13/06/17 09:36:18 -94127.7194 10578.4971 -8179.4558
13/06/17 09:38:18 -94127.4248 10581.0716 -8179.4682
13/06/17 09:40:18 -94127.1345 10583.6458 -8179.4753
13/06/17 09:42:18 -94126.8398 10586.2203 -8179.4877
13/06/17 09:44:18 -94126.5494 10588.7944 -8179.4948
13/06/17 09:46:18 -94126.2545 10591.3689 -8179.5072
13/06/17 09:48:18 -94125.9639 10593.9430 -8179.5143
13/06/17 09:50:18 -94125.6678 10596.5190 -8179.5239
13/06/17 09:52:18 -94125.3727 10599.0935 -8179.5363
13/06/17 09:54:18 -94125.0820 10601.6676 -8179.5434
13/06/17 09:56:18 -94124.7868 10604.2420 -8179.5558
13/06/17 09:58:18 -94124.4960 10606.8176 -8179.5629
13/06/17 10:00:18 -94124.2005 10609.3905 -8179.5753
13/06/17 10:02:18 -94123.9096 10611.9661 -8179.5824
13/06/17 10:04:18 -94123.6141 10614.5405 -8179.5948
13/06/17 10:06:18 -94123.3173 10617.1149 -8179.6043
13/06/17 10:08:18 -94123.0261 10619.6890 -8179.6115
13/06/17 10:10:18 -94122.7304 10622.2633 -8179.6239
13/06/17 10:12:18 -94122.4391 10624.8389 -8179.6310
13/06/17 10:14:18 -94122.1432 10627.4117 -8179.6434
13/06/17 10:16:18 -94121.8518 10629.9873 -8179.6505
13/06/17 10:18:18 -94121.5558 10632.5616 -8179.6629
13/06/17 10:20:18 -94121.2642 10635.1371 -8179.6700
13/06/17 10:22:18 -94120.9680 10637.7099 -8179.6824
13/06/17 10:24:18 -94120.6763 10640.2854 -8179.6895
13/06/17 10:26:18 -94120.3789 10642.8598 -8179.6991
13/06/17 10:28:18 -94120.0826 10645.4340 -8179.7114
13/06/17 10:30:18 -94119.7906 10648.0080 -8179.7186
13/06/17 10:32:18 -94119.4942 10650.5838 -8179.7309
13/06/17 10:34:18 -94119.2021 10653.1577 -8179.7381
13/06/17 10:36:18 -94118.9055 10655.7320 -8179.7504
13/06/17 10:38:18 -94118.6157 10658.3058 -8179.7632
13/06/17 10:40:18 -94118.3177 10660.8800 -8179.7728
13/06/17 10:42:18 -94118.0266 10663.4554 -8179.7827
13/06/17 10:44:18 -94117.7284 10666.0282 -8179.7923
13/06/17 10:46:18 -94117.4372 10668.6035 -8179.8022
13/06/17 10:48:18 -94117.1390 10671.1778 -8179.8118
13/06/17 10:50:18 -94116.8463 10673.7517 -8179.8189
13/06/17 10:52:18 -94116.5492 10676.3258 -8179.8313
13/06/17 10:54:18 -94116.2509 10678.9016 -8179.8408
13/06/17 10:56:18 -94115.9592 10681.4754 -8179.8508
13/06/17 10:58:18 -94115.6606 10684.0496 -8179.8603
13/06/17 11:00:18 -94115.3688 10686.6234 -8179.8703
13/06/17 11:02:18 -94115.0701 10689.1976 -8179.8799
13/06/17 11:04:18 -94114.7783 10691.7729 -8179.8898
13/06/17 11:06:18 -94114.4793 10694.3455 -8179.8994
13/06/17 11:08:18 -94114.1861 10696.9209 -8179.9065
13/06/17 11:10:18 -94113.8884 10699.4949 -8179.9189
13/06/17 11:12:18 -94113.5950 10702.0703 -8179.9260
13/06/17 11:14:18 -94113.2971 10704.6428 -8179.9384
13/06/17 11:16:18 -94113.0036 10707.2181 -8179.9455
13/06/17 11:18:18 -94112.7112 10709.7918 -8179.9554
13/06/17 11:20:18 -94112.4143 10712.3658 -8179.9706
13/06/17 11:22:18 -94112.1205 10714.9396 -8179.9777
13/06/17 11:24:18 -94111.8223 10717.5136 -8179.9901
13/06/17 11:26:18 -94111.5284 10720.0889 -8179.9973
13/06/17 11:28:18 -94111.2300 10722.6613 -8180.0096
13/06/17 11:30:18 -94110.9360 10725.2366 -8180.0168
13/06/17 11:32:18 -94110.6363 10727.8107 -8180.0263
13/06/17 11:34:18 -94110.3434 10730.3858 -8180.0363
13/06/17 11:36:18 -94110.0434 10732.9583 -8180.0458
13/06/17 11:38:18 -94109.7504 10735.5335 -8180.0558
13/06/17 11:40:18 -94109.4504 10738.1075 -8180.0653
13/06/17 11:42:18 -94109.1572 10740.6811 -8180.0753
13/06/17 11:44:18 -94108.8570 10743.2551 -8180.0848
13/06/17 11:46:18 -94108.5636 10745.8287 -8180.0948
13/06/17 11:48:18 -94108.2635 10748.4043 -8180.1043
13/06/17 11:50:18 -94107.9687 10750.9779 -8180.1115
13/06/17 11:52:18 -94107.6776 10753.5513 -8180.1270
13/06/17 11:54:18 -94107.3771 10756.1253 -8180.1366
13/06/17 11:56:18 -94107.0822 10758.7004 -8180.1437
13/06/17 11:58:18 -94106.7828 10761.2743 -8180.1561
13/06/17 12:00:18 -94106.4877 10763.8479 -8180.1632
13/06/17 12:02:18 -94106.1882 10766.4218 -8180.1756
13/06/17 12:04:18 -94105.8931 10768.9969 -8180.1827
13/06/17 12:06:18 -94105.5934 10771.5707 -8180.1951
13/06/17 12:08:18 -94105.2980 10774.1443 -8180.2022
13/06/17 12:10:18 -94104.9982 10776.7181 -8180.2146
13/06/17 12:12:18 -94104.7027 10779.2917 -8180.2217
13/06/17 12:14:18 -94104.4016 10781.8671 -8180.2313
13/06/17 12:16:18 -94104.1071 10784.4390 -8180.2413
13/06/17 12:18:18 -94103.8083 10787.0143 -8180.2564
13/06/17 12:20:18 -94103.5126 10789.5878 -8180.2636
13/06/17 12:22:18 -94103.2180 10792.1628 -8180.2735
13/06/17 12:24:18 -94102.9164 10794.7351 -8180.2831
13/06/17 12:26:18 -94102.6218 10797.3100 -8180.2930
13/06/17 12:28:18 -94102.3201 10799.8838 -8180.3026
13/06/17 12:30:18 -94102.0252 10802.4572 -8180.3125
13/06/17 12:32:18 -94101.7234 10805.0311 -8180.3221
13/06/17 12:34:18 -94101.4340 10807.6041 -8180.3296
13/06/17 12:36:18 -94101.1322 10810.1794 -8180.3391
13/06/17 12:38:18 -94100.8358 10812.7529 -8180.3463
13/06/17 12:40:18 -94100.5374 10815.3264 -8180.3643
13/06/17 12:42:18 -94100.2408 10817.8998 -8180.3714
13/06/17 12:44:18 -94099.9387 10820.4751 -8180.3810
13/06/17 12:46:18 -94099.6433 10823.0485 -8180.3909
13/06/17 12:48:18 -94099.3410 10825.6222 -8180.4005
13/06/17 12:50:18 -94099.0454 10828.1955 -8180.4104
13/06/17 12:52:18 -94098.7429 10830.7692 -8180.4200
13/06/17 12:54:18 -94098.4473 10833.3441 -8180.4299
13/06/17 12:56:18 -94098.1447 10835.9178 -8180.4395
13/06/17 12:58:18 -94097.8488 10838.4910 -8180.4494
13/06/17 13:00:18 -94097.5485 10841.0646 -8180.4646
13/06/17 13:02:18 -94097.2570 10843.6391 -8180.4693
13/06/17 13:04:18 -94096.9553 10846.2127 -8180.4817
13/06/17 13:06:18 -94096.6580 10848.7860 -8180.4888
13/06/17 13:08:18 -94096.3549 10851.3597 -8180.4984
13/06/17 13:10:18 -94096.0587 10853.9345 -8180.5083
13/06/17 13:12:18 -94095.7556 10856.5081 -8180.5179
13/06/17 13:14:18 -94095.4592 10859.0813 -8180.5278
13/06/17 13:16:18 -94095.1615 10861.6546 -8180.5349
13/06/17 13:18:18 -94094.8605 10864.2280 -8180.5501
13/06/17 13:20:18 -94094.5640 10866.8028 -8180.5601
13/06/17 13:22:18 -94094.2660 10869.3745 -8180.5672
13/06/17 13:24:18 -94093.9638 10871.9495 -8180.5796
13/06/17 13:26:18 -94093.6657 10874.5228 -8180.5867
13/06/17 13:28:18 -94093.3689 10877.0975 -8180.5966
13/06/17 13:30:18 -94093.0652 10879.6710 -8180.6062
13/06/17 13:32:18 -94092.7669 10882.2442 -8180.6133
13/06/17 13:34:18 -94092.4642 10884.8177 -8180.6257
13/06/17 13:36:18 -94092.1683 10887.3907 -8180.6385
13/06/17 13:38:18 -94091.8699 10889.9655 -8180.6456
13/06/17 13:40:18 -94091.5725 10892.5370 -8180.6555
13/06/17 13:42:18 -94091.2684 10895.1121 -8180.6651
13/06/17 13:44:18 -94090.9710 10897.6852 -8180.6750
13/06/17 13:46:18 -94090.6668 10900.2602 -8180.6846
13/06/17 13:48:18 -94090.3692 10902.8332 -8180.6945
13/06/17 13:50:18 -94090.0671 10905.4066 -8180.7097
13/06/17 13:52:18 -94089.7682 10907.9797 -8180.7169
13/06/17 13:54:18 -94089.4704 10910.5527 -8180.7268
13/06/17 13:56:18 -94089.1715 10913.1274 -8180.7339
13/06/17 13:58:18 -94088.8678 10915.6992 -8180.7463
13/06/17 14:00:18 -94088.5687 10918.2738 -8180.7534
13/06/17 14:02:18 -94088.2639 10920.8473 -8180.7630
13/06/17 14:04:18 -94087.9658 10923.4218 -8180.7729
13/06/17 14:06:18 -94087.6688 10925.9947 -8180.7857
13/06/17 14:08:18 -94087.3694 10928.5678 -8180.7928
13/06/17 14:10:18 -94087.0654 10931.1411 -8180.8052
13/06/17 14:12:18 -94086.7658 10933.7141 -8180.8123
13/06/17 14:14:18 -94086.4618 10936.2890 -8180.8247
13/06/17 14:16:18 -94086.1620 10938.8605 -8180.8318
13/06/17 14:18:18 -94085.8635 10941.4349 -8180.8418
13/06/17 14:20:18 -94085.5660 10944.0078 -8180.8545
13/06/17 14:22:18 -94085.2605 10946.5827 -8180.8641
13/06/17 14:24:18 -94084.9617 10949.1556 -8180.8740
13/06/17 14:26:18 -94084.6560 10951.7289 -8180.8836
13/06/17 14:28:18 -94084.3615 10954.3015 -8180.8883
13/06/17 14:30:18 -94084.0569 10956.8763 -8180.9007
13/06/17 14:32:18 -94083.7566 10959.4492 -8180.9078
13/06/17 14:34:18 -94083.4531 10962.0224 -8180.9230
13/06/17 14:36:18 -94083.1539 10964.5952 -8180.9329
13/06/17 14:38:18 -94082.8478 10967.1685 -8180.9425
13/06/17 14:40:18 -94082.5541 10969.7426 -8180.9500
13/06/17 14:42:18 -94082.2478 10972.3158 -8180.9595
13/06/17 14:44:18 -94081.9484 10974.8886 -8180.9695
13/06/17 14:46:18 -94081.6444 10977.4617 -8180.9847
13/06/17 14:48:18 -94081.3436 10980.0361 -8180.9918
13/06/17 14:50:18 -94081.0439 10982.6089 -8181.0017
13/06/17 14:52:18 -94080.7429 10985.1818 -8181.0089
13/06/17 14:54:18 -94080.4375 10987.7549 -8181.0212
13/06/17 14:56:18 -94080.1364 10990.3278 -8181.0284
13/06/17 14:58:18 -94079.8353 10992.9022 -8181.0355
13/06/17 15:00:18 -94079.5377 10995.4748 -8181.0511
13/06/17 15:02:18 -94079.2308 10998.0495 -8181.0606
13/06/17 15:04:18 -94078.9293 11000.6208 -8181.0677
13/06/17 15:06:18 -94078.6235 11003.1954 -8181.0801
13/06/17 15:08:18 -94078.3220 11005.7682 -8181.0873
13/06/17 15:10:18 -94078.0216 11008.3409 -8181.0972
13/06/17 15:12:18 -94077.7225 11010.9151 -8181.1099
13/06/17 15:14:18 -94077.4150 11013.4866 -8181.1195
13/06/17 15:16:18 -94077.1145 11016.0609 -8181.1294
13/06/17 15:18:18 -94076.8126 11018.6336 -8181.1366
13/06/17 15:20:18 -94076.5064 11021.2082 -8181.1490
13/06/17 15:22:18 -94076.2068 11023.7808 -8181.1617
13/06/17 15:24:18 -94075.9047 11026.3535 -8181.1688
13/06/17 15:26:18 -94075.6038 11028.9262 -8181.1788
13/06/17 15:28:18 -94075.2960 11031.4992 -8181.1883
13/06/17 15:30:18 -94074.9950 11034.0734 -8181.1983
13/06/17 15:32:18 -94074.6926 11036.6461 -8181.2054
13/06/17 15:34:18 -94074.3926 11039.2186 -8181.2182
13/06/17 15:36:18 -94074.0845 11041.7916 -8181.2277
13/06/17 15:38:18 -94073.7832 11044.3658 -8181.2377
13/06/17 15:40:18 -94073.4806 11046.9384 -8181.2448
13/06/17 15:42:18 -94073.1792 11049.5125 -8181.2547
13/06/17 15:44:18 -94072.8707 11052.0840 -8181.2643
13/06/17 15:46:18 -94072.5760 11054.6577 -8181.2746
13/06/17 15:48:18 -94072.2687 11057.2306 -8181.2870
13/06/17 15:50:18 -94071.9658 11059.8032 -8181.2941
13/06/17 15:52:18 -94071.6584 11062.3776 -8181.3065
13/06/17 15:54:18 -94071.3608 11064.9483 -8181.3112
13/06/17 15:56:18 -94071.0545 11067.5227 -8181.3264
13/06/17 15:58:18 -94070.7525 11070.0952 -8181.3363
13/06/17 16:00:18 -94070.4493 11072.6693 -8181.3434
13/06/17 16:02:18 -94070.1471 11075.2418 -8181.3534
13/06/17 16:04:18 -94069.8380 11077.8147 -8181.3629
13/06/17 16:06:18 -94069.5369 11080.3871 -8181.3757
13/06/17 16:08:18 -94069.2345 11082.9595 -8181.3856
13/06/17 16:10:18 -94068.9254 11085.5339 -8181.3952
13/06/17 16:12:18 -94068.6216 11088.1065 -8181.4023
13/06/17 16:14:18 -94068.3190 11090.6789 -8181.4123
13/06/17 16:16:18 -94068.0176 11093.2513 -8181.4250
13/06/17 16:18:18 -94067.7082 11095.8256 -8181.4346
13/06/17 16:20:18 -94067.4110 11098.3977 -8181.4421
13/06/17 16:22:18 -94067.1013 11100.9706 -8181.4516
13/06/17 16:24:18 -94066.7984 11103.5445 -8181.4616
13/06/17 16:26:18 -94066.4966 11106.1153 -8181.4743
13/06/17 16:28:18 -94066.1924 11108.6893 -8181.4815
13/06/17 16:30:18 -94065.8836 11111.2620 -8181.4938
13/06/17 16:32:18 -94065.5849 11113.8356 -8181.4985
13/06/17 16:34:18 -94065.2760 11116.4083 -8181.5109
13/06/17 16:36:18 -94064.9739 11118.9806 -8181.5237
13/06/17 16:38:18 -94064.6693 11121.5530 -8181.5308
13/06/17 16:40:18 -94064.3658 11124.1253 -8181.5407
13/06/17 16:42:18 -94064.0555 11126.6996 -8181.5503
13/06/17 16:44:18 -94063.7507 11129.2720 -8181.5574
13/06/17 16:46:18 -94063.4494 11131.8442 -8181.5730
13/06/17 16:48:18 -94063.1389 11134.4169 -8181.5825
13/06/17 16:50:18 -94062.8395 11136.9904 -8181.5872
13/06/17 16:52:18 -94062.5300 11139.5630 -8181.5996
13/06/17 16:54:18 -94062.2274 11142.1368 -8181.6124
13/06/17 16:56:18 -94061.9221 11144.7091 -8181.6195
13/06/17 16:58:18 -94061.6180 11147.2814 -8181.6294
13/06/17 17:00:18 -94061.3070 11149.8540 -8181.6390
13/06/17 17:02:18 -94061.0084 11152.4259 -8181.6465
13/06/17 17:04:18 -94060.6998 11154.9999 -8181.6617
13/06/17 17:06:18 -94060.3942 11157.5722 -8181.6688
13/06/17 17:08:18 -94060.0899 11160.1460 -8181.6788
13/06/17 17:10:18 -94059.7841 11162.7167 -8181.6859
13/06/17 17:12:18 -94059.4808 11165.2904 -8181.6986
13/06/17 17:14:18 -94059.1705 11167.8629 -8181.7110
13/06/17 17:16:18 -94058.8646 11170.4351 -8181.7181
13/06/17 17:18:18 -94058.5599 11173.0088 -8181.7281
13/06/17 17:20:18 -94058.2562 11175.5794 -8181.7408
13/06/17 17:22:18 -94057.9445 11178.1535 -8181.7504
13/06/17 17:24:18 -94057.6452 11180.7253 -8181.7579
13/06/17 17:26:18 -94057.3334 11183.2994 -8181.7675
13/06/17 17:28:18 -94057.0338 11185.8712 -8181.7750
13/06/17 17:30:18 -94056.7243 11188.4435 -8181.7901
13/06/17 17:32:18 -94056.4178 11191.0157 -8181.7973
13/06/17 17:34:18 -94056.1112 11193.5879 -8181.8044
13/06/17 17:36:18 -94055.8059 11196.1615 -8181.8143
13/06/17 17:38:18 -94055.5017 11198.7335 -8181.8271
13/06/17 17:40:18 -94055.1894 11201.3075 -8181.8367
13/06/17 17:42:18 -94054.8838 11203.8796 -8181.8466
13/06/17 17:44:18 -94054.5769 11206.4517 -8181.8537
13/06/17 17:46:18 -94054.2724 11209.0237 -8181.8665
13/06/17 17:48:18 -94053.9667 11211.5973 -8181.8764
13/06/17 17:50:18 -94053.6596 11214.1694 -8181.8835
13/06/17 17:52:18 -94053.3536 11216.7414 -8181.8935
13/06/17 17:54:18 -94053.0489 11219.3149 -8181.9062
13/06/17 17:56:18 -94052.7359 11221.8858 -8181.9158
13/06/17 17:58:18 -94052.4354 11224.4590 -8181.9233
13/06/17 18:00:18 -94052.1224 11227.0313 -8181.9329
13/06/17 18:02:18 -94051.8174 11229.6048 -8181.9456
13/06/17 18:04:18 -94051.5110 11232.1768 -8181.9556
13/06/17 18:06:18 -94051.1978 11234.7491 -8181.9651
13/06/17 18:08:18 -94050.8969 11237.3208 -8181.9726
13/06/17 18:10:18 -94050.5859 11239.8930 -8181.9878
13/06/17 18:12:18 -94050.2838 11242.4662 -8181.9925
13/06/17 18:14:18 -94049.9715 11245.0384 -8182.0049
13/06/17 18:16:18 -94049.6692 11247.6116 -8182.0096
13/06/17 18:18:18 -94049.3579 11250.1838 -8182.0248
13/06/17 18:20:18 -94049.0510 11252.7557 -8182.0347
13/06/17 18:22:18 -94048.7428 11255.3276 -8182.0418
13/06/17 18:24:18 -94048.4346 11257.8996 -8182.0490
13/06/17 18:26:18 -94048.1300 11260.4729 -8182.0645
13/06/17 18:28:18 -94047.8160 11263.0451 -8182.0741
13/06/17 18:30:18 -94047.5132 11265.6183 -8182.0788
13/06/17 18:32:18 -94047.2027 11268.1903 -8182.0968
13/06/17 18:34:18 -94046.8997 11270.7619 -8182.1015
13/06/17 18:36:18 -94046.5854 11273.3341 -8182.1110
13/06/17 18:38:18 -94046.2835 11275.9056 -8182.1185
13/06/17 18:40:18 -94045.9716 11278.4792 -8182.1337
13/06/17 18:42:18 -94045.6627 11281.0511 -8182.1408
13/06/17 18:44:18 -94045.3551 11283.6244 -8182.1508
13/06/17 18:46:18 -94045.0460 11286.1948 -8182.1579
13/06/17 18:48:18 -94044.7394 11288.7680 -8182.1707
13/06/17 18:50:18 -94044.4315 11291.3398 -8182.1806
13/06/17 18:52:18 -94044.1223 11293.9131 -8182.1877
13/06/17 18:54:18 -94043.8155 11296.4848 -8182.2005
13/06/17 18:56:18 -94043.5073 11299.0566 -8182.2104
13/06/17 18:58:18 -94043.1980 11301.6299 -8182.2175
13/06/17 19:00:18 -94042.8840 11304.2004 -8182.2299
13/06/17 19:02:18 -94042.5826 11306.7733 -8182.2402
13/06/17 19:04:18 -94042.2673 11309.3454 -8182.2498
13/06/17 19:06:18 -94041.9645 11311.9183 -8182.2573
13/06/17 19:08:18 -94041.6491 11314.4904 -8182.2669
13/06/17 19:10:18 -94041.3473 11317.0617 -8182.2772
13/06/17 19:12:18 -94041.0330 11319.6337 -8182.2896
13/06/17 19:14:18 -94040.7231 11322.2054 -8182.2967
13/06/17 19:16:18 -94040.4155 11324.7785 -8182.3094
13/06/17 19:18:18 -94040.1066 11327.3502 -8182.3194
13/06/17 19:20:18 -94039.7965 11329.9234 -8182.3265
13/06/17 19:22:18 -94039.4875 11332.4951 -8182.3364
13/06/17 19:24:18 -94039.1796 11335.0666 -8182.3492
13/06/17 19:26:18 -94038.8692 11337.6383 -8182.3563
13/06/17 19:28:18 -94038.5600 11340.2099 -8182.3663
13/06/17 19:30:18 -94038.2520 11342.7830 -8182.3790
13/06/17 19:32:18 -94037.9414 11345.3546 -8182.3861
13/06/17 19:34:18 -94037.6308 11347.9278 -8182.3933
13/06/17 19:36:18 -94037.3181 11350.4996 -8182.4113
13/06/17 19:38:18 -94037.0129 11353.0709 -8182.4160
13/06/17 19:40:18 -94036.7020 11355.6425 -8182.4231
13/06/17 19:42:18 -94036.3923 11358.2140 -8182.4330
13/06/17 19:44:18 -94036.0838 11360.7870 -8182.4458
13/06/17 19:46:18 -94035.7728 11363.3586 -8182.4529
13/06/17 19:48:18 -94035.4629 11365.9317 -8182.4628
13/06/17 19:50:18 -94035.1485 11368.5034 -8182.4780
13/06/17 19:52:18 -94034.8429 11371.0762 -8182.4827
13/06/17 19:54:18 -94034.5271 11373.6465 -8182.4951
13/06/17 19:56:18 -94034.2238 11376.2191 -8182.5054
13/06/17 19:58:18 -94033.9067 11378.7910 -8182.5150
13/06/17 20:00:18 -94033.6020 11381.3621 -8182.5225
13/06/17 20:02:18 -94033.2929 11383.9351 -8182.5352
13/06/17 20:04:18 -94032.9756 11386.5069 -8182.5448
13/06/17 20:06:18 -94032.6707 11389.0796 -8182.5523
13/06/17 20:08:18 -94032.3533 11391.6514 -8182.5619
13/06/17 20:10:18 -94032.0494 11394.2224 -8182.5722
13/06/17 20:12:18 -94031.7331 11396.7941 -8182.5846
13/06/17 20:14:18 -94031.4266 11399.3653 -8182.5892
13/06/17 20:16:18 -94031.1170 11401.9382 -8182.6020
13/06/17 20:18:18 -94030.8005 11404.5099 -8182.6144
13/06/17 20:20:18 -94030.4939 11407.0825 -8182.6191
13/06/17 20:22:18 -94030.1784 11409.6541 -8182.6342
13/06/17 20:24:18 -94029.8729 11412.2252 -8182.6418
13/06/17 20:26:18 -94029.5604 11414.7966 -8182.6489
13/06/17 20:28:18 -94029.2504 11417.3679 -8182.6616
13/06/17 20:30:18 -94028.9391 11419.9408 -8182.6716
13/06/17 20:32:18 -94028.6208 11422.5125 -8182.6811
13/06/17 20:34:18 -94028.3162 11425.0849 -8182.6914
13/06/17 20:36:18 -94028.0046 11427.6562 -8182.7014
13/06/17 20:38:18 -94027.6918 11430.2276 -8182.7085
13/06/17 20:40:18 -94027.3813 11432.7988 -8182.7213
13/06/17 20:42:18 -94027.0695 11435.3701 -8182.7312
13/06/17 20:44:18 -94026.7565 11437.9430 -8182.7383
13/06/17 20:46:18 -94026.4458 11440.5142 -8182.7511
13/06/17 20:48:18 -94026.1339 11443.0870 -8182.7610
13/06/17 20:50:18 -94025.8206 11445.6583 -8182.7682
13/06/17 20:52:18 -94025.5098 11448.2310 -8182.7809
13/06/17 20:54:18 -94025.1976 11450.8022 -8182.7908
13/06/17 20:56:18 -94024.8842 11453.3735 -8182.7980
13/06/17 20:58:18 -94024.5730 11455.9447 -8182.8107
13/06/17 21:00:18 -94024.2606 11458.5159 -8182.8207
13/06/17 21:02:18 -94023.9527 11461.0883 -8182.8254
13/06/17 21:04:18 -94023.6357 11463.6598 -8182.8405
13/06/17 21:06:18 -94023.3232 11466.2325 -8182.8505
13/06/17 21:08:18 -94023.0149 11468.8034 -8182.8552
13/06/17 21:10:18 -94022.6978 11471.3748 -8182.8704
13/06/17 21:12:18 -94022.3906 11473.9456 -8182.8779
13/06/17 21:14:18 -94022.0765 11476.5169 -8182.8850
13/06/17 21:16:18 -94021.7648 11479.0895 -8182.8977
13/06/17 21:18:18 -94021.4518 11481.6606 -8182.9077
13/06/17 21:20:18 -94021.1320 11484.2336 -8182.9172
13/06/17 21:22:18 -94020.8257 11486.8043 -8182.9276
13/06/17 21:24:18 -94020.5125 11489.3754 -8182.9375
13/06/17 21:26:18 -94020.1980 11491.9481 -8182.9446
13/06/17 21:28:18 -94019.8858 11494.5176 -8182.9574
13/06/17 21:30:18 -94019.5725 11497.0902 -8182.9673
13/06/17 21:32:18 -94019.2602 11499.6612 -8182.9801
13/06/17 21:34:18 -94018.9455 11502.2339 -8182.9872
13/06/17 21:36:18 -94018.6362 11504.8047 -8182.9919
13/06/17 21:38:18 -94018.3194 11507.3774 -8183.0099
13/06/17 21:40:18 -94018.0045 11509.9485 -8183.0170
13/06/17 21:42:18 -94017.6950 11512.5193 -8183.0217
13/06/17 21:44:18 -94017.3836 11515.0917 -8183.0373
13/06/17 21:46:18 -94017.0683 11517.6612 -8183.0444
13/06/17 21:48:18 -94016.7532 11520.2338 -8183.0515
13/06/17 21:50:18 -94016.4415 11522.8047 -8183.0671
13/06/17 21:52:18 -94016.1262 11525.3772 -8183.0742
13/06/17 21:54:18 -94015.8107 11527.9483 -8183.0813
13/06/17 21:56:18 -94015.5044 11530.5188 -8183.0945
13/06/17 21:58:18 -94015.1833 11533.0916 -8183.1040
13/06/17 22:00:18 -94014.8757 11535.6622 -8183.1143
13/06/17 22:02:18 -94014.5600 11538.2347 -8183.1215
13/06/17 22:04:18 -94014.2397 11540.8044 -8183.1338
13/06/17 22:06:18 -94013.9320 11543.3765 -8183.1442
13/06/17 22:08:18 -94013.6160 11545.9475 -8183.1513
13/06/17 22:10:18 -94013.3012 11548.5184 -8183.1612
13/06/17 22:12:18 -94012.9877 11551.0907 -8183.1740
13/06/17 22:14:18 -94012.6715 11553.6616 -8183.1811
13/06/17 22:16:18 -94012.3646 11556.2336 -8183.1942
13/06/17 22:18:18 -94012.0427 11558.8048 -8183.2038
13/06/17 22:20:18 -94011.7320 11561.3754 -8183.2085
13/06/17 22:22:18 -94011.4180 11563.9462 -8183.2212
13/06/17 22:24:18 -94011.1027 11566.5171 -8183.2312
13/06/17 22:26:18 -94010.7862 11569.0895 -8183.2383
13/06/17 22:28:18 -94010.4720 11571.6602 -8183.2511
13/06/17 22:30:18 -94010.1566 11574.2326 -8183.2610
13/06/17 22:32:18 -94009.8479 11576.8030 -8183.2713
13/06/17 22:34:18 -94009.5255 11579.3757 -8183.2809
13/06/17 22:36:18 -94009.2154 11581.9462 -8183.2884
13/06/17 22:38:18 -94008.9009 11584.5169 -8183.3011
13/06/17 22:40:18 -94008.5839 11587.0892 -8183.3083
13/06/17 22:42:18 -94008.2704 11589.6583 -8183.3238
13/06/17 22:44:18 -94007.9533 11592.2307 -8183.3309
13/06/17 22:46:18 -94007.6417 11594.8011 -8183.3356
13/06/17 22:48:18 -94007.3268 11597.3733 -8183.3484
13/06/17 22:50:18 -94007.0107 11599.9441 -8183.3583
13/06/17 22:52:18 -94006.6932 11602.5148 -8183.3655
13/06/17 22:54:18 -94006.3782 11605.0870 -8183.3782
13/06/17 22:56:18 -94006.0674 11607.6574 -8183.3857
13/06/17 22:58:18 -94005.7467 11610.2298 -8183.4009
13/06/17 23:00:18 -94005.4290 11612.8006 -8183.4080
13/06/17 23:02:18 -94005.1180 11615.3709 -8183.4155
13/06/17 23:04:18 -94004.8026 11617.9415 -8183.4283
13/06/17 23:06:18 -94004.4846 11620.5122 -8183.4354
13/06/17 23:08:18 -94004.1703 11623.0843 -8183.4510
13/06/17 23:10:18 -94003.8523 11625.6550 -8183.4581
13/06/17 23:12:18 -94003.5398 11628.2269 -8183.4628
13/06/17 23:14:18 -94003.2240 11630.7974 -8183.4755
13/06/17 23:16:18 -94002.9070 11633.3680 -8183.4855
13/06/17 23:18:18 -94002.5911 11635.9401 -8183.4982
13/06/17 23:20:18 -94002.2727 11638.5107 -8183.5053
13/06/17 23:22:18 -94001.9636 11641.0824 -8183.5185
13/06/17 23:24:18 -94001.6449 11643.6515 -8183.5256
13/06/17 23:26:18 -94001.3264 11646.2237 -8183.5327
13/06/17 23:28:18 -94001.0114 11648.7941 -8183.5483
13/06/17 23:30:18 -94000.6927 11651.3662 -8183.5554
13/06/17 23:32:18 -94000.3819 11653.9364 -8183.5657
13/06/17 23:34:18 -94000.0642 11656.5069 -8183.5757
13/06/17 23:36:18 -93999.7453 11659.0790 -8183.5828
13/06/17 23:38:18 -93999.4287 11661.6495 -8183.5955
13/06/17 23:40:18 -93999.1097 11664.2215 -8183.6027
13/06/17 23:42:18 -93998.7998 11666.7916 -8183.6158
13/06/17 23:44:18 -93998.4806 11669.3621 -8183.6229
13/06/17 23:46:18 -93998.1557 11671.9330 -8183.6325
13/06/17 23:48:18 -93997.8455 11674.5030 -8183.6456
13/06/17 23:50:18 -93997.5262 11677.0751 -8183.6527
13/06/17 23:52:18 -93997.2091 11679.6454 -8183.6655
13/06/17 23:54:18 -93996.8964 11682.2171 -8183.6730
13/06/17 23:56:18 -93996.5792 11684.7875 -8183.6857
13/06/17 23:58:18 -93996.2595 11687.3579 -8183.6929
13/06/18 00:00:18 -93995.9410 11689.9299 -8183.7028
13/06/18 00:02:18 -93995.6236 11692.5002 -8183.7156
13/06/18 00:04:18 -93995.3093 11695.0719 -8183.7203
13/06/18 00:06:18 -93994.9918 11697.6422 -8183.7330
13/06/18 00:08:18 -93994.6729 11700.2126 -8183.7429
13/06/18 00:10:18 -93994.3608 11702.7826 -8183.7533
13/06/18 00:12:18 -93994.0350 11705.3533 -8183.7628
13/06/18 00:14:18 -93993.7217 11707.9249 -8183.7703
13/06/18 00:16:18 -93993.4038 11710.4951 -8183.7831
13/06/18 00:18:18 -93993.0834 11713.0671 -8183.7902
13/06/18 00:20:18 -93992.7710 11715.6370 -8183.8005
13/06/18 00:22:18 -93992.4518 11718.2088 -8183.8105
13/06/18 00:24:18 -93992.1336 11720.7791 -8183.8232
13/06/18 00:26:18 -93991.8129 11723.3494 -8183.8303
13/06/18 00:28:18 -93991.4947 11725.9212 -8183.8431
13/06/18 00:30:18 -93991.1807 11728.4912 -8183.8506
13/06/18 00:32:18 -93990.8599 11731.0630 -8183.8577
13/06/18 00:34:18 -93990.5413 11733.6317 -8183.8705
13/06/18 00:36:18 -93990.2272 11736.2032 -8183.8780
13/06/18 00:38:18 -93989.9085 11738.7733 -8183.8907
13/06/18 00:40:18 -93989.5873 11741.3436 -8183.8978
13/06/18 00:42:18 -93989.2686 11743.9153 -8183.9106
13/06/18 00:44:18 -93988.9485 11746.4855 -8183.9205
13/06/18 00:46:18 -93988.6353 11749.0569 -8183.9309
13/06/18 00:48:18 -93988.3139 11751.6271 -8183.9380
13/06/18 00:50:18 -93987.9936 11754.1973 -8183.9479
13/06/18 00:52:18 -93987.6801 11756.7687 -8183.9582
13/06/18 00:54:18 -93987.3585 11759.3389 -8183.9654
13/06/18 00:56:18 -93987.0393 11761.9105 -8183.9781
13/06/18 00:58:18 -93986.7244 11764.4804 -8183.9856
13/06/18 01:00:18 -93986.4049 11767.0504 -8183.9984
13/06/18 01:02:18 -93986.0830 11769.6206 -8184.0055
13/06/18 01:04:18 -93985.7635 11772.1907 -8184.0182
13/06/18 01:06:18 -93985.4427 11774.7623 -8184.0282
13/06/18 01:08:18 -93985.1286 11777.3321 -8184.0385
13/06/18 01:10:18 -93984.8065 11779.9038 -8184.0456
13/06/18 01:12:18 -93984.4855 11782.4738 -8184.0556
13/06/18 01:14:18 -93984.1713 11785.0451 -8184.0659
13/06/18 01:16:18 -93983.8489 11787.6152 -8184.0730
13/06/18 01:18:18 -93983.5289 11790.1852 -8184.0858
13/06/18 01:20:18 -93983.2132 11792.7565 -8184.0933
13/06/18 01:22:18 -93982.8931 11795.3265 -8184.1060
13/06/18 01:24:18 -93982.5761 11797.8978 -8184.1107
13/06/18 01:26:18 -93982.2502 11800.4681 -8184.1259
13/06/18 01:28:18 -93981.9286 11803.0381 -8184.1358
13/06/18 01:30:18 -93981.6138 11805.6077 -8184.1461
13/06/18 01:32:18 -93981.2908 11808.1778 -8184.1533
13/06/18 01:34:18 -93980.9715 11810.7492 -8184.1688
13/06/18 01:36:18 -93980.6541 11813.3189 -8184.1735
13/06/18 01:38:18 -93980.3334 11815.8903 -8184.1863
13/06/18 01:40:18 -93980.0114 11818.4603 -8184.1962
13/06/18 01:42:18 -93979.6962 11821.0299 -8184.2065
13/06/18 01:44:18 -93979.3729 11823.6014 -8184.2136
13/06/18 01:46:18 -93979.0551 11826.1711 -8184.2183
13/06/18 01:48:18 -93978.7354 11828.7424 -8184.2339
13/06/18 01:50:18 -93978.4118 11831.3124 -8184.2410
13/06/18 01:52:18 -93978.0963 11833.8835 -8184.2513
13/06/18 01:54:18 -93977.7738 11836.4534 -8184.2613
13/06/18 01:56:18 -93977.4525 11839.0232 -8184.2740
13/06/18 01:58:18 -93977.1343 11841.5944 -8184.2787
13/06/18 02:00:18 -93976.8128 11844.1627 -8184.2915
13/06/18 02:02:18 -93976.4901 11846.7341 -8184.3014
13/06/18 02:04:18 -93976.1741 11849.3036 -8184.3117
13/06/18 02:06:18 -93975.8501 11851.8750 -8184.3189
13/06/18 02:08:18 -93975.5283 11854.4448 -8184.3316
13/06/18 02:10:18 -93975.2109 11857.0143 -8184.3391
13/06/18 02:12:18 -93974.8891 11859.5856 -8184.3519
13/06/18 02:14:18 -93974.5647 11862.1554 -8184.3590
13/06/18 02:16:18 -93974.2484 11864.7264 -8184.3693
13/06/18 02:18:18 -93973.9251 11867.2962 -8184.3792
13/06/18 02:20:18 -93973.6086 11869.8656 -8184.3896
13/06/18 02:22:18 -93973.2840 11872.4370 -8184.3967
13/06/18 02:24:18 -93972.9617 11875.0067 -8184.4094
13/06/18 02:26:18 -93972.6438 11877.5777 -8184.4169
13/06/18 02:28:18 -93972.3214 11880.1474 -8184.4297
13/06/18 02:30:18 -93971.9964 11882.7171 -8184.4368
13/06/18 02:32:18 -93971.6796 11885.2880 -8184.4471
13/06/18 02:34:18 -93971.3556 11887.8562 -8184.4571
13/06/18 02:36:18 -93971.0330 11890.4274 -8184.4698
13/06/18 02:38:18 -93970.7134 11892.9969 -8184.4745
13/06/18 02:40:18 -93970.3907 11895.5680 -8184.4873
13/06/18 02:42:18 -93970.0665 11898.1377 -8184.4972
13/06/18 02:44:18 -93969.7492 11900.7086 -8184.5075
13/06/18 02:46:18 -93969.4238 11903.2783 -8184.5146
13/06/18 02:48:18 -93969.1019 11905.8478 -8184.5302
13/06/18 02:50:18 -93968.7819 11908.4188 -8184.5349
13/06/18 02:52:18 -93968.4587 11910.9883 -8184.5476
13/06/18 02:54:18 -93968.1342 11913.5595 -8184.5576
13/06/18 02:56:18 -93967.8164 11916.1287 -8184.5679
13/06/18 02:58:18 -93967.4906 11918.6984 -8184.5750
13/06/18 03:00:18 -93967.1727 11921.2692 -8184.5853
13/06/18 03:02:18 -93966.8479 11923.8388 -8184.5953
13/06/18 03:04:18 -93966.5243 11926.4098 -8184.6080
13/06/18 03:06:18 -93966.2038 11928.9792 -8184.6127
13/06/18 03:08:18 -93965.8800 11931.5487 -8184.6255
13/06/18 03:10:18 -93965.5550 11934.1197 -8184.6354
13/06/18 03:12:18 -93965.2366 11936.6889 -8184.6457
13/06/18 03:14:18 -93964.9102 11939.2585 -8184.6528
13/06/18 03:16:18 -93964.5861 11941.8280 -8184.6656
13/06/18 03:18:18 -93964.2677 11944.3987 -8184.6759
13/06/18 03:20:18 -93963.9478 11946.9679 -8184.6834
13/06/18 03:22:18 -93963.6236 11949.5373 -8184.6962
13/06/18 03:24:18 -93963.3025 11952.1081 -8184.7009
13/06/18 03:26:18 -93962.9781 11954.6776 -8184.7136
13/06/18 03:28:18 -93962.6524 11957.2486 -8184.7235
13/06/18 03:30:18 -93962.3335 11959.8177 -8184.7339
13/06/18 03:32:18 -93962.0065 11962.3887 -8184.7410
13/06/18 03:34:18 -93961.6818 11964.9581 -8184.7537
13/06/18 03:36:18 -93961.3615 11967.5272 -8184.7612
13/06/18 03:38:18 -93961.0367 11970.0981 -8184.7740
13/06/18 03:40:18 -93960.7094 11972.6676 -8184.7811
13/06/18 03:42:18 -93960.3913 11975.2381 -8184.7942
13/06/18 03:44:18 -93960.0695 11977.8073 -8184.7989
13/06/18 03:46:18 -93959.7444 11980.3766 -8184.8117
13/06/18 03:48:18 -93959.4237 11982.9473 -8184.8192
13/06/18 03:50:18 -93959.0984 11985.5166 -8184.8319
13/06/18 03:52:18 -93958.7732 11988.0874 -8184.8447
13/06/18 03:54:18 -93958.4510 11990.6565 -8184.8494
13/06/18 03:56:18 -93958.1255 11993.2258 -8184.8621
13/06/18 03:58:18 -93957.7989 11995.7967 -8184.8721
13/06/18 04:00:18 -93957.4789 11998.3657 -8184.8824
13/06/18 04:02:18 -93957.1509 12000.9366 -8184.8895
13/06/18 04:04:18 -93956.8307 12003.5040 -8184.8998
13/06/18 04:06:18 -93956.5094 12006.0745 -8184.9073
13/06/18 04:08:18 -93956.1835 12008.6438 -8184.9201
13/06/18 04:10:18 -93955.8552 12011.2131 -8184.9272
13/06/18 04:12:18 -93955.5349 12013.7836 -8184.9375
13/06/18 04:14:18 -93955.2088 12016.3528 -8184.9503
13/06/18 04:16:18 -93954.8815 12018.9235 -8184.9602
13/06/18 04:18:18 -93954.5610 12021.4924 -8184.9705
13/06/18 04:20:18 -93954.2379 12024.0630 -8184.9752
13/06/18 04:22:18 -93953.9116 12026.6321 -8184.9880
13/06/18 04:24:18 -93953.5896 12029.2011 -8184.9955
13/06/18 04:26:18 -93953.2632 12031.7717 -8185.0082
13/06/18 04:28:18 -93952.9342 12034.3410 -8185.0153
13/06/18 04:30:18 -93952.6145 12036.9113 -8185.0285
13/06/18 04:32:18 -93952.2878 12039.4804 -8185.0412
13/06/18 04:34:18 -93951.9643 12042.0494 -8185.0459
13/06/18 04:36:18 -93951.6375 12044.6200 -8185.0586
13/06/18 04:38:18 -93951.3150 12047.1889 -8185.0662
13/06/18 04:40:18 -93950.9882 12049.7595 -8185.0789
13/06/18 04:42:18 -93950.6587 12052.3287 -8185.0860
13/06/18 04:44:18 -93950.3372 12054.8975 -8185.0963
13/06/18 04:46:18 -93950.0158 12057.4678 -8185.1067
13/06/18 04:48:18 -93949.6873 12060.0369 -8185.1166
13/06/18 04:50:18 -93949.3657 12062.6072 -8185.1269
13/06/18 04:52:18 -93949.0359 12065.1763 -8185.1340
13/06/18 04:54:18 -93948.7085 12067.7469 -8185.1468
13/06/18 04:56:18 -93948.3854 12070.3156 -8185.1543
13/06/18 04:58:18 -93948.0635 12072.8844 -8185.1646
13/06/18 05:00:18 -93947.7335 12075.4550 -8185.1717
13/06/18 05:02:18 -93947.4114 12078.0237 -8185.1820
13/06/18 05:04:18 -93947.0849 12080.5941 -8185.1976
13/06/18 05:06:18 -93946.7546 12083.1632 -8185.2047
13/06/18 05:08:18 -93946.4323 12085.7319 -8185.2150
13/06/18 05:10:18 -93946.1075 12088.3007 -8185.2197
13/06/18 05:12:18 -93945.7807 12090.8696 -8185.2353
13/06/18 05:14:18 -93945.4583 12093.4397 -8185.2456
13/06/18 05:16:18 -93945.1276 12096.0088 -8185.2527
13/06/18 05:18:18 -93944.7995 12098.5792 -8185.2655
13/06/18 05:20:18 -93944.4755 12101.1479 -8185.2730
13/06/18 05:22:18 -93944.1527 12103.7165 -8185.2833
13/06/18 05:24:18 -93943.8219 12106.2870 -8185.2904
13/06/18 05:26:18 -93943.4934 12108.8559 -8185.3032
13/06/18 05:28:18 -93943.1761 12111.4257 -8185.3111
13/06/18 05:30:18 -93942.8462 12113.9947 -8185.3210
13/06/18 05:32:18 -93942.5175 12116.5635 -8185.3337
13/06/18 05:34:18 -93942.1919 12119.1337 -8185.3384
13/06/18 05:36:18 -93941.8631 12121.7025 -8185.3512
13/06/18 05:38:18 -93941.5398 12124.2726 -8185.3615
13/06/18 05:40:18 -93941.2152 12126.8412 -8185.3690
13/06/18 05:42:18 -93940.8862 12129.4115 -8185.3818
13/06/18 05:44:18 -93940.5546 12131.9804 -8185.3889
13/06/18 05:46:18 -93940.2322 12134.5489 -8185.4020
13/06/18 05:48:18 -93939.9086 12137.1189 -8185.4123
13/06/18 05:50:18 -93939.5768 12139.6878 -8185.4194
13/06/18 05:52:18 -93939.2475 12142.2581 -8185.4322
13/06/18 05:54:18 -93938.9224 12144.8266 -8185.4397
13/06/18 05:56:18 -93938.5984 12147.3950 -8185.4500
13/06/18 05:58:18 -93938.2689 12149.9653 -8185.4628
13/06/18 06:00:18 -93937.9424 12152.5339 -8185.4675
13/06/18 06:02:18 -93937.6127 12155.1041 -8185.4802
13/06/18 06:04:18 -93937.2872 12157.6726 -8185.4877
13/06/18 06:06:18 -93936.9630 12160.2410 -8185.4980
13/06/18 06:08:18 -93936.6331 12162.8112 -8185.5108
13/06/18 06:10:18 -93936.3006 12165.3800 -8185.5179
13/06/18 06:12:18 -93935.9762 12167.9499 -8185.5282
13/06/18 06:14:18 -93935.6504 12170.5183 -8185.5357
13/06/18 06:16:18 -93935.3202 12173.0870 -8185.5485
13/06/18 06:18:18 -93934.9955 12175.6569 -8185.5588
13/06/18 06:20:18 -93934.6695 12178.2253 -8185.5663
13/06/18 06:22:18 -93934.3392 12180.7954 -8185.5790
13/06/18 06:24:18 -93934.0062 12183.3641 -8185.5862
13/06/18 06:26:18 -93933.6869 12185.9337 -8185.5940
13/06/18 06:28:18 -93933.3563 12188.5023 -8185.6068
13/06/18 06:30:18 -93933.0243 12191.0709 -8185.6167
13/06/18 06:32:18 -93932.6992 12193.6408 -8185.6270
13/06/18 06:34:18 -93932.3740 12196.2091 -8185.6374
13/06/18 06:36:18 -93932.0407 12198.7793 -8185.6445
13/06/18 06:38:18 -93931.7097 12201.3478 -8185.6572
13/06/18 06:40:18 -93931.3886 12203.9158 -8185.6623
13/06/18 06:42:18 -93931.0576 12206.4859 -8185.6750
13/06/18 06:44:18 -93930.7264 12209.0544 -8185.6878
13/06/18 06:46:18 -93930.3984 12211.6243 -8185.6925
13/06/18 06:48:18 -93930.0738 12214.1924 -8185.7056
13/06/18 06:50:18 -93929.7424 12216.7609 -8185.7184
13/06/18 06:52:18 -93929.4142 12219.3308 -8185.7231
13/06/18 06:54:18 -93929.0883 12221.8990 -8185.7334
13/06/18 06:56:18 -93928.7555 12224.4690 -8185.7433
13/06/18 06:58:18 -93928.4238 12227.0375 -8185.7561
13/06/18 07:00:18 -93928.1033 12229.6054 -8185.7639
13/06/18 07:02:18 -93927.7691 12232.1754 -8185.7711
13/06/18 07:04:18 -93927.4372 12234.7439 -8185.7838
13/06/18 07:06:18 -93927.1110 12237.3135 -8185.7941
13/06/18 07:08:18 -93926.7833 12239.8817 -8185.8016
13/06/18 07:10:18 -93926.4513 12242.4517 -8185.8144
13/06/18 07:12:18 -93926.1223 12245.0199 -8185.8191
13/06/18 07:14:18 -93925.7957 12247.5880 -8185.8294
13/06/18 07:16:18 -93925.4647 12250.1578 -8185.8449
13/06/18 07:18:18 -93925.1355 12252.7260 -8185.8496
13/06/18 07:20:18 -93924.8088 12255.2956 -8185.8599
13/06/18 07:22:18 -93924.4763 12257.8640 -8185.8727
13/06/18 07:24:18 -93924.1481 12260.4321 -8185.8802
13/06/18 07:26:18 -93923.8155 12263.0019 -8185.8929
13/06/18 07:28:18 -93923.4884 12265.5700 -8185.9033
13/06/18 07:30:18 -93923.1589 12268.1397 -8185.9080
13/06/18 07:32:18 -93922.8261 12270.7080 -8185.9207
13/06/18 07:34:18 -93922.4987 12273.2760 -8185.9310
13/06/18 07:36:18 -93922.1702 12275.8456 -8185.9385
13/06/18 07:38:18 -93921.8372 12278.4138 -8185.9513
13/06/18 07:40:18 -93921.5073 12280.9835 -8185.9560
13/06/18 07:42:18 -93921.1797 12283.5514 -8185.9663
13/06/18 07:44:18 -93920.8478 12286.1211 -8185.9818
13/06/18 07:46:18 -93920.5176 12288.6892 -8185.9865
13/06/18 07:48:18 -93920.1898 12291.2572 -8185.9968
13/06/18 07:50:18 -93919.8564 12293.8269 -8186.0096
13/06/18 07:52:18 -93919.5273 12296.3949 -8186.0171
13/06/18 07:54:18 -93919.1938 12298.9646 -8186.0298
13/06/18 07:56:18 -93918.8657 12301.5325 -8186.0402
13/06/18 07:58:18 -93918.5352 12304.1005 -8186.0448
13/06/18 08:00:18 -93918.2014 12306.6702 -8186.0576
13/06/18 08:02:18 -93917.8732 12309.2381 -8186.0679
13/06/18 08:04:18 -93917.5437 12311.8076 -8186.0754
13/06/18 08:06:18 -93917.2097 12314.3757 -8186.0882
13/06/18 08:08:18 -93916.8812 12316.9436 -8186.0985
13/06/18 08:10:18 -93916.5503 12319.5131 -8186.1032
13/06/18 08:12:18 -93916.2217 12322.0809 -8186.1135
13/06/18 08:14:18 -93915.8887 12324.6505 -8186.1290
13/06/18 08:16:18 -93915.5575 12327.2184 -8186.1337
13/06/18 08:18:18 -93915.2287 12329.7862 -8186.1440
13/06/18 08:20:18 -93914.8943 12332.3558 -8186.1568
13/06/18 08:22:18 -93914.5641 12334.9237 -8186.1643
13/06/18 08:24:18 -93914.2352 12337.4930 -8186.1746
13/06/18 08:26:18 -93913.9005 12340.0610 -8186.1874
13/06/18 08:28:18 -93913.5690 12342.6305 -8186.1920
13/06/18 08:30:18 -93913.2341 12345.1985 -8186.2048
13/06/18 08:32:18 -93912.9105 12347.7660 -8186.2127
13/06/18 08:34:18 -93912.5743 12350.3356 -8186.2226
13/06/18 08:36:18 -93912.2449 12352.9033 -8186.2329
13/06/18 08:38:18 -93911.9155 12355.4725 -8186.2432
13/06/18 08:40:18 -93911.5779 12358.0406 -8186.2504
13/06/18 08:42:18 -93911.2495 12360.6083 -8186.2635
13/06/18 08:44:18 -93910.9142 12363.1778 -8186.2762
13/06/18 08:46:18 -93910.5901 12365.7452 -8186.2841
13/06/18 08:48:18 -93910.2523 12368.3148 -8186.2912
13/06/18 08:50:18 -93909.9224 12370.8824 -8186.3016
13/06/18 08:52:18 -93909.5868 12373.4504 -8186.3143
13/06/18 08:54:18 -93909.2556 12376.0196 -8186.3218
13/06/18 08:56:18 -93908.9255 12378.5872 -8186.3321
13/06/18 08:58:18 -93908.5897 12381.1567 -8186.3449
13/06/18 09:00:18 -93908.2571 12383.7244 -8186.3496
13/06/18 09:02:18 -93907.9280 12386.2919 -8186.3627
13/06/18 09:04:18 -93907.5976 12388.8611 -8186.3730
13/06/18 09:06:18 -93907.2591 12391.4290 -8186.3801
13/06/18 09:08:18 -93906.9287 12393.9982 -8186.3904
13/06/18 09:10:18 -93906.5981 12396.5657 -8186.4008
13/06/18 09:12:18 -93906.2663 12399.1349 -8186.4083
13/06/18 09:14:18 -93905.9299 12401.7027 -8186.4210
13/06/18 09:16:18 -93905.5992 12404.2703 -8186.4313
13/06/18 09:18:18 -93905.2684 12406.8393 -8186.4416
13/06/18 09:20:18 -93904.9294 12409.4072 -8186.4488
13/06/18 09:22:18 -93904.5984 12411.9763 -8186.4591
13/06/18 09:24:18 -93904.2686 12414.5437 -8186.4722
13/06/18 09:26:18 -93903.9350 12417.1113 -8186.4769
13/06/18 09:28:18 -93903.5983 12419.6806 -8186.4896
13/06/18 09:30:18 -93903.2671 12422.2496 -8186.5000
13/06/18 09:32:18 -93902.9345 12424.8172 -8186.5075
13/06/18 09:34:18 -93902.6032 12427.3862 -8186.5178
13/06/18 09:36:18 -93902.2661 12429.9539 -8186.5305
13/06/18 09:38:18 -93901.9346 12432.5229 -8186.5408
13/06/18 09:40:18 -93901.6005 12435.0904 -8186.5455
13/06/18 09:42:18 -93901.2688 12437.6578 -8186.5558
13/06/18 09:44:18 -93900.9315 12440.2270 -8186.5686
13/06/18 09:46:18 -93900.6041 12442.7943 -8186.5737
13/06/18 09:48:18 -93900.2667 12445.3634 -8186.5864
13/06/18 09:50:18 -93899.9347 12447.9308 -8186.5967
13/06/18 09:52:18 -93899.5971 12450.5000 -8186.6095
13/06/18 09:54:18 -93899.2694 12453.0672 -8186.6145
13/06/18 09:56:18 -93898.9317 12455.6348 -8186.6273
13/06/18 09:58:18 -93898.5995 12458.2037 -8186.6376
13/06/18 10:00:18 -93898.2591 12460.7714 -8186.6447
13/06/18 10:02:18 -93897.9325 12463.3400 -8186.6526
13/06/18 10:04:18 -93897.5944 12465.9076 -8186.6654
13/06/18 10:06:18 -93897.2619 12468.4749 -8186.6757
13/06/18 10:08:18 -93896.9282 12471.0438 -8186.6832
13/06/18 10:10:18 -93896.5955 12473.6111 -8186.6935
13/06/18 10:12:18 -93896.2629 12476.1799 -8186.7038
13/06/18 10:14:18 -93895.9245 12478.7475 -8186.7165
13/06/18 10:16:18 -93895.5904 12481.3148 -8186.7240
13/06/18 10:18:18 -93895.2576 12483.8836 -8186.7344
13/06/18 10:20:18 -93894.9246 12486.4508 -8186.7447
13/06/18 10:22:18 -93894.5835 12489.0200 -8186.7518
13/06/18 10:24:18 -93894.2504 12491.5872 -8186.7621
13/06/18 10:26:18 -93893.9172 12494.1544 -8186.7724
13/06/18 10:28:18 -93893.5840 12496.7232 -8186.7827
13/06/18 10:30:18 -93893.2439 12499.2907 -8186.7927
13/06/18 10:32:18 -93892.9105 12501.8594 -8186.8030
13/06/18 10:34:18 -93892.5827 12504.4264 -8186.8109
13/06/18 10:36:18 -93892.2436 12506.9953 -8186.8236
13/06/18 10:38:18 -93891.9088 12509.5625 -8186.8311
13/06/18 10:40:18 -93891.5696 12512.1315 -8186.8439
13/06/18 10:42:18 -93891.2415 12514.6999 -8186.8517
13/06/18 10:44:18 -93890.9021 12517.2673 -8186.8645
13/06/18 10:46:18 -93890.5658 12519.8346 -8186.8692
13/06/18 10:48:18 -93890.2319 12522.4032 -8186.8795
13/06/18 10:50:18 -93889.8991 12524.9703 -8186.8926
13/06/18 10:52:18 -93889.5651 12527.5389 -8186.9029
13/06/18 10:54:18 -93889.2229 12530.1064 -8186.9101
13/06/18 10:56:18 -93888.8886 12532.6735 -8186.9204
13/06/18 10:58:18 -93888.5544 12535.2421 -8186.9307
13/06/18 11:00:18 -93888.2201 12537.8091 -8186.9410
13/06/18 11:02:18 -93887.8845 12540.3778 -8186.9485
13/06/18 11:04:18 -93887.5444 12542.9451 -8186.9613
13/06/18 11:06:18 -93887.2155 12545.5134 -8186.9691
13/06/18 11:08:18 -93886.8752 12548.0807 -8186.9819
13/06/18 11:10:18 -93886.5381 12550.6478 -8186.9866
13/06/18 11:12:18 -93886.2046 12553.2163 -8186.9997
13/06/18 11:14:18 -93885.8698 12555.7833 -8187.0100
13/06/18 11:16:18 -93885.5350 12558.3518 -8187.0203
13/06/18 11:18:18 -93885.1919 12560.9192 -8187.0275
13/06/18 11:20:18 -93884.8569 12563.4862 -8187.0378
13/06/18 11:22:18 -93884.5218 12566.0546 -8187.0481
13/06/18 11:24:18 -93884.1867 12568.6216 -8187.0584
13/06/18 11:26:18 -93883.8503 12571.1901 -8187.0659
13/06/18 11:28:18 -93883.5149 12573.7571 -8187.0762
13/06/18 11:30:18 -93883.1739 12576.3243 -8187.0890
13/06/18 11:32:18 -93882.8442 12578.8940 -8187.0968
13/06/18 11:34:18 -93882.5019 12581.4612 -8187.1068
13/06/18 11:36:18 -93882.1663 12584.0281 -8187.1171
13/06/18 11:38:18 -93881.8307 12586.5965 -8187.1274
13/06/18 11:40:18 -93881.4950 12589.1634 -8187.1377
13/06/18 11:42:18 -93881.1568 12591.7319 -8187.1424
13/06/18 11:44:18 -93880.8210 12594.2988 -8187.1527
13/06/18 11:46:18 -93880.4795 12596.8674 -8187.1655
13/06/18 11:48:18 -93880.1503 12599.4340 -8187.1762
13/06/18 11:50:18 -93879.8142 12602.0008 -8187.1865
13/06/18 11:52:18 -93879.4701 12604.5695 -8187.1936
13/06/18 11:54:18 -93879.1339 12607.1363 -8187.2039
13/06/18 11:56:18 -93878.7977 12609.7047 -8187.2142
13/06/18 11:58:18 -93878.4613 12612.2715 -8187.2245
13/06/18 12:00:18 -93878.1237 12614.8383 -8187.2320
13/06/18 12:02:18 -93877.7817 12617.4069 -8187.2448
13/06/18 12:04:18 -93877.4451 12619.9736 -8187.2551
13/06/18 12:06:18 -93877.1142 12622.5417 -8187.2630
13/06/18 12:08:18 -93876.7719 12625.1087 -8187.2757
13/06/18 12:10:18 -93876.4339 12627.6755 -8187.2832
13/06/18 12:12:18 -93876.0972 12630.2437 -8187.2935
13/06/18 12:14:18 -93875.7604 12632.8120 -8187.3039
13/06/18 12:16:18 -93875.4234 12635.3787 -8187.3142
13/06/18 12:18:18 -93875.0840 12637.9471 -8187.3189
13/06/18 12:20:18 -93874.7469 12640.5138 -8187.3292
13/06/18 12:22:18 -93874.4098 12643.0820 -8187.3395
13/06/18 12:24:18 -93874.0726 12645.6486 -8187.3498
13/06/18 12:26:18 -93873.7365 12648.2168 -8187.3629
13/06/18 12:28:18 -93873.3911 12650.7838 -8187.3700
13/06/18 12:30:18 -93873.0537 12653.3505 -8187.3804
13/06/18 12:32:18 -93872.7219 12655.9184 -8187.3882
13/06/18 12:34:18 -93872.3787 12658.4853 -8187.4010
13/06/18 12:36:18 -93872.0411 12661.0534 -8187.4113
13/06/18 12:38:18 -93871.7022 12663.6201 -8187.4188
13/06/18 12:40:18 -93871.3644 12666.1867 -8187.4291
13/06/18 12:42:18 -93871.0266 12668.7548 -8187.4394
13/06/18 12:44:18 -93870.6887 12671.3214 -8187.4497
13/06/18 12:46:18 -93870.3507 12673.8895 -8187.4601
13/06/18 12:48:18 -93870.0059 12676.4564 -8187.4700
13/06/18 12:50:18 -93869.6733 12679.0227 -8187.4779
13/06/18 12:52:18 -93869.3353 12681.5923 -8187.4882
13/06/18 12:54:18 -93868.9914 12684.1591 -8187.5009
13/06/18 12:56:18 -93868.6531 12686.7256 -8187.5112
13/06/18 12:58:18 -93868.3123 12689.2938 -8187.5159
13/06/18 13:00:18 -93867.9795 12691.8600 -8187.5238
13/06/18 13:02:18 -93867.6366 12694.4282 -8187.5394
13/06/18 13:04:18 -93867.2980 12696.9947 -8187.5497
13/06/18 13:06:18 -93866.9594 12699.5627 -8187.5600
13/06/18 13:08:18 -93866.6182 12702.1293 -8187.5647
13/06/18 13:10:18 -93866.2794 12704.6958 -8187.5750
13/06/18 13:12:18 -93865.9406 12707.2638 -8187.5853
13/06/18 13:14:18 -93865.6016 12709.8302 -8187.5956
13/06/18 13:16:18 -93865.2627 12712.3982 -8187.6059
13/06/18 13:18:18 -93864.9248 12714.9645 -8187.6191
13/06/18 13:20:18 -93864.5832 12717.5311 -8187.6238
13/06/18 13:22:18 -93864.2441 12720.0990 -8187.6341
13/06/18 13:24:18 -93863.8992 12722.6657 -8187.6468
13/06/18 13:26:18 -93863.5655 12725.2333 -8187.6547
13/06/18 13:28:18 -93863.2261 12727.8012 -8187.6650
13/06/18 13:30:18 -93862.8854 12730.3677 -8187.6725
13/06/18 13:32:18 -93862.5403 12732.9358 -8187.6853
13/06/18 13:34:18 -93862.2007 12735.5021 -8187.6956
13/06/18 13:36:18 -93861.8667 12738.0698 -8187.7035
13/06/18 13:38:18 -93861.5269 12740.6361 -8187.7138
13/06/18 13:40:18 -93861.1871 12743.2024 -8187.7241
13/06/18 13:42:18 -93860.8404 12745.7706 -8187.7340
13/06/18 13:44:18 -93860.5004 12748.3369 -8187.7443
13/06/18 13:46:18 -93860.1661 12750.9044 -8187.7522
13/06/18 13:48:18 -93859.8260 12753.4707 -8187.7625
13/06/18 13:50:18 -93859.4802 12756.0372 -8187.7753
13/06/18 13:52:18 -93859.1400 12758.6050 -8187.7856
13/06/18 13:54:18 -93858.8041 12761.1711 -8187.7907
13/06/18 13:56:18 -93858.4637 12763.7389 -8187.8010
13/06/18 13:58:18 -93858.1234 12766.3067 -8187.8113
13/06/18 14:00:18 -93857.7772 12768.8731 -8187.8240
13/06/18 14:02:18 -93857.4367 12771.4409 -8187.8343
13/06/18 14:04:18 -93857.1016 12774.0068 -8187.8422
13/06/18 14:06:18 -93856.7585 12776.5731 -8187.8469
13/06/18 14:08:18 -93856.4190 12779.1408 -8187.8600
13/06/18 14:10:18 -93856.0725 12781.7072 -8187.8728
13/06/18 14:12:18 -93855.7316 12784.2749 -8187.8831
13/06/18 14:14:18 -93855.3962 12786.8409 -8187.8910
13/06/18 14:16:18 -93855.0552 12789.4085 -8187.9013
13/06/18 14:18:18 -93854.7117 12791.9748 -8187.9060
13/06/18 14:20:18 -93854.3648 12794.5412 -8187.9187
13/06/18 14:22:18 -93854.0236 12797.1088 -8187.9290
13/06/18 14:24:18 -93853.6891 12799.6746 -8187.9397
13/06/18 14:26:18 -93853.3478 12802.2423 -8187.9500
13/06/18 14:28:18 -93853.0064 12804.8099 -8187.9603
13/06/18 14:30:18 -93852.6648 12807.3760 -8187.9707
13/06/18 14:32:18 -93852.3152 12809.9440 -8187.9778
13/06/18 14:34:18 -93851.9791 12812.5098 -8187.9857
13/06/18 14:36:18 -93851.6374 12815.0758 -8187.9960
13/06/18 14:38:18 -93851.2956 12817.6434 -8188.0063
13/06/18 14:40:18 -93850.9550 12820.2094 -8188.0194
13/06/18 14:42:18 -93850.6131 12822.7770 -8188.0297
13/06/18 14:44:18 -93850.2686 12825.3431 -8188.0344
13/06/18 14:46:18 -93849.9265 12827.9091 -8188.0447
13/06/18 14:48:18 -93849.5844 12830.4766 -8188.0550
13/06/18 14:50:18 -93849.2422 12833.0426 -8188.0654
13/06/18 14:52:18 -93848.8999 12835.6102 -8188.0757
13/06/18 14:54:18 -93848.5589 12838.1776 -8188.0888
13/06/18 14:56:18 -93848.2220 12840.7433 -8188.0967
13/06/18 14:58:18 -93847.8740 12843.3111 -8188.1094
13/06/18 15:00:18 -93847.5290 12845.8771 -8188.1141
13/06/18 15:02:18 -93847.1864 12848.4446 -8188.1244
13/06/18 15:04:18 -93846.8493 12851.0103 -8188.1323
13/06/18 15:06:18 -93846.5065 12853.5762 -8188.1426
13/06/18 15:08:18 -93846.1637 12856.1436 -8188.1529
13/06/18 15:10:18 -93845.8220 12858.7095 -8188.1661
13/06/18 15:12:18 -93845.4735 12861.2771 -8188.1788
13/06/18 15:14:18 -93845.1336 12863.8429 -8188.1811
13/06/18 15:16:18 -93844.7905 12866.4087 -8188.1914
13/06/18 15:18:18 -93844.4474 12868.9761 -8188.2017
13/06/18 15:20:18 -93844.1042 12871.5435 -8188.2120
13/06/18 15:22:18 -93843.7608 12874.1094 -8188.2223
13/06/18 15:24:18 -93843.4187 12876.6767 -8188.2354
13/06/18 15:26:18 -93843.0809 12879.2422 -8188.2433
13/06/18 15:28:18 -93842.7374 12881.8096 -8188.2536
13/06/18 15:30:18 -93842.3858 12884.3757 -8188.2608
13/06/18 15:32:18 -93842.0421 12886.9431 -8188.2711
13/06/18 15:34:18 -93841.6984 12889.5089 -8188.2814
13/06/18 15:36:18 -93841.3602 12892.0744 -8188.2893
13/06/18 15:38:18 -93841.0164 12894.6417 -8188.2996
13/06/18 15:40:18 -93840.6737 12897.2074 -8188.3127
13/06/18 15:42:18 -93840.3297 12899.7747 -8188.3230
13/06/18 15:44:18 -93839.9857 12902.3419 -8188.3333
13/06/18 15:46:18 -93839.6416 12904.9077 -8188.3436
13/06/18 15:48:18 -93839.3006 12907.4748 -8188.3459
13/06/18 15:50:18 -93838.9563 12910.0405 -8188.3562
13/06/18 15:52:18 -93838.6063 12912.6064 -8188.3689
13/06/18 15:54:18 -93838.2632 12915.1736 -8188.3821
13/06/18 15:56:18 -93837.9187 12917.7393 -8188.3924
13/06/18 15:58:18 -93837.5798 12920.3062 -8188.4003
13/06/18 16:00:18 -93837.2352 12922.8719 -8188.4106
13/06/18 16:02:18 -93836.8905 12925.4391 -8188.4209
13/06/18 16:04:18 -93836.5458 12928.0047 -8188.4312
13/06/18 16:06:18 -93836.2009 12930.5704 -8188.4415
13/06/18 16:08:18 -93835.8537 12933.1392 -8188.4462
13/06/18 16:10:18 -93835.5156 12935.7045 -8188.4569
13/06/18 16:12:18 -93835.1706 12938.2701 -8188.4672
13/06/18 16:14:18 -93834.8255 12940.8372 -8188.4775
13/06/18 16:16:18 -93834.4803 12943.4028 -8188.4878
13/06/18 16:18:18 -93834.1352 12945.9699 -8188.4981
13/06/18 16:20:18 -93833.7955 12948.5352 -8188.5060
13/06/18 16:22:18 -93833.4501 12951.1008 -8188.5163
13/06/18 16:24:18 -93833.1047 12953.6679 -8188.5266
13/06/18 16:26:18 -93832.7536 12956.2337 -8188.5394
13/06/18 16:28:18 -93832.4068 12958.8008 -8188.5469
13/06/18 16:30:18 -93832.0668 12961.3676 -8188.5548
13/06/18 16:32:18 -93831.7211 12963.9331 -8188.5651
13/06/18 16:34:18 -93831.3754 12966.5001 -8188.5754
13/06/18 16:36:18 -93831.0295 12969.0656 -8188.5857
13/06/18 16:38:18 -93830.6837 12971.6326 -8188.5960
13/06/18 16:40:18 -93830.3377 12974.1981 -8188.6063
13/06/18 16:42:18 -93829.9972 12976.7633 -8188.6142
13/06/18 16:44:18 -93829.6511 12979.3303 -8188.6245
13/06/18 16:46:18 -93829.3049 12981.8958 -8188.6348
13/06/18 16:48:18 -93828.9599 12984.4627 -8188.6480
13/06/18 16:50:18 -93828.6112 12987.0282 -8188.6527
13/06/18 16:52:18 -93828.2648 12989.5951 -8188.6630
13/06/18 16:54:18 -93827.9240 12992.1618 -8188.6708
13/06/18 16:56:18 -93827.5775 12994.7272 -8188.6812
13/06/18 16:58:18 -93827.2309 12997.2926 -8188.6915
13/06/18 17:00:18 -93826.8842 12999.8595 -8188.7018
13/06/18 17:02:18 -93826.5375 13002.4249 -8188.7121
13/06/18 17:04:18 -93826.1920 13004.9917 -8188.7252
13/06/18 17:06:18 -93825.8507 13007.5569 -8188.7331
13/06/18 17:08:18 -93825.5037 13010.1222 -8188.7434
13/06/18 17:10:18 -93825.1568 13012.6891 -8188.7537
13/06/18 17:12:18 -93824.8097 13015.2544 -8188.7640
13/06/18 17:14:18 -93824.4626 13017.8228 -8188.7743
13/06/18 17:16:18 -93824.1154 13020.3881 -8188.7847
13/06/18 17:18:18 -93823.7725 13022.9532 -8188.7897
13/06/18 17:20:18 -93823.4252 13025.5200 -8188.8000
13/06/18 17:22:18 -93823.0778 13028.0853 -8188.8104
13/06/18 17:24:18 -93822.7303 13030.6520 -8188.8207
13/06/18 17:26:18 -93822.3828 13033.2173 -8188.8310
13/06/18 17:28:18 -93822.0351 13035.7825 -8188.8413
13/06/18 17:30:18 -93821.6931 13038.3491 -8188.8492
13/06/18 17:32:18 -93821.3453 13040.9143 -8188.8595
13/06/18 17:34:18 -93820.9975 13043.4810 -8188.8698
13/06/18 17:36:18 -93820.6553 13046.0476 -8188.8777
13/06/18 17:38:18 -93820.3073 13048.6127 -8188.8880
13/06/18 17:40:18 -93819.9593 13051.1795 -8188.8983
13/06/18 17:42:18 -93819.6124 13053.7446 -8188.9114
13/06/18 17:44:18 -93819.2698 13056.3095 -8188.9193
13/06/18 17:46:18 -93818.9216 13058.8762 -8188.9296
13/06/18 17:48:18 -93818.5733 13061.4414 -8188.9399
13/06/18 17:50:18 -93818.2250 13064.0080 -8188.9502
13/06/18 17:52:18 -93817.8741 13066.5733 -8188.9549
13/06/18 17:54:18 -93817.5256 13069.1399 -8188.9652
13/06/18 17:56:18 -93817.1839 13071.7063 -8188.9759
13/06/18 17:58:18 -93816.8353 13074.2714 -8188.9862
13/06/18 18:00:18 -93816.4866 13076.8380 -8188.9966
13/06/18 18:02:18 -93816.1378 13079.4031 -8189.0069
13/06/18 18:04:18 -93815.7889 13081.9682 -8189.0172
13/06/18 18:06:18 -93815.4456 13084.5345 -8189.0251
13/06/18 18:08:18 -93815.0966 13087.0996 -8189.0354
13/06/18 18:10:18 -93814.7532 13089.6659 -8189.0432
13/06/18 18:12:18 -93814.4041 13092.2310 -8189.0536
13/06/18 18:14:18 -93814.0549 13094.7975 -8189.0639
13/06/18 18:16:18 -93813.7057 13097.3641 -8189.0742
13/06/18 18:18:18 -93813.3564 13099.9291 -8189.0845
13/06/18 18:20:18 -93813.0138 13102.4953 -8189.0952
13/06/18 18:22:18 -93812.6643 13105.0603 -8189.1055
13/06/18 18:24:18 -93812.3148 13107.6253 -8189.1158
13/06/18 18:26:18 -93811.9652 13110.1918 -8189.1261
13/06/18 18:28:18 -93811.6155 13112.7567 -8189.1364
13/06/18 18:30:18 -93811.2658 13115.3232 -8189.1467
13/06/18 18:32:18 -93810.9217 13117.8894 -8189.1546
13/06/18 18:34:18 -93810.5774 13120.4541 -8189.1625
13/06/18 18:36:18 -93810.2275 13123.0206 -8189.1728
13/06/18 18:38:18 -93809.8775 13125.5855 -8189.1831
13/06/18 18:40:18 -93809.5273 13128.1504 -8189.1934
13/06/18 18:42:18 -93809.1772 13130.7168 -8189.2038
13/06/18 18:44:18 -93808.8258 13133.2818 -8189.2113
13/06/18 18:46:18 -93808.4811 13135.8479 -8189.2191
13/06/18 18:48:18 -93808.1308 13138.4128 -8189.2294
13/06/18 18:50:18 -93807.7859 13140.9774 -8189.2373
13/06/18 18:52:18 -93807.4355 13143.5453 -8189.2476
13/06/18 18:54:18 -93807.0850 13146.1101 -8189.2579
13/06/18 18:56:18 -93806.7344 13148.6765 -8189.2683
13/06/18 18:58:18 -93806.3849 13151.2413 -8189.2814
13/06/18 19:00:18 -93806.0397 13153.8058 -8189.2893
13/06/18 19:02:18 -93805.6889 13156.3722 -8189.2996
13/06/18 19:04:18 -93805.3380 13158.9370 -8189.3099
13/06/18 19:06:18 -93804.9927 13161.5030 -8189.3178
13/06/18 19:08:18 -93804.6416 13164.0678 -8189.3281
13/06/18 19:10:18 -93804.2905 13166.6341 -8189.3384
13/06/18 19:12:18 -93803.9394 13169.2004 -8189.3487
13/06/18 19:14:18 -93803.5937 13171.7649 -8189.3566
13/06/18 19:16:18 -93803.2424 13174.3296 -8189.3669
13/06/18 19:18:18 -93802.8967 13176.8956 -8189.3748
13/06/18 19:20:18 -93802.5452 13179.4603 -8189.3851
13/06/18 19:22:18 -93802.1949 13182.0265 -8189.3982
13/06/18 19:24:18 -93801.8433 13184.5912 -8189.4085
13/06/18 19:26:18 -93801.4916 13187.1559 -8189.4188
13/06/18 19:28:18 -93801.1456 13189.7234 -8189.4267
13/06/18 19:30:18 -93800.7994 13192.2878 -8189.4346
13/06/18 19:32:18 -93800.4476 13194.8540 -8189.4449
13/06/18 19:34:18 -93800.0957 13197.4186 -8189.4552
13/06/18 19:36:18 -93799.7436 13199.9833 -8189.4655
13/06/18 19:38:18 -93799.3916 13202.5494 -8189.4758
13/06/18 19:40:18 -93799.0395 13205.1140 -8189.4861
13/06/18 19:42:18 -93798.6929 13207.6799 -8189.4940
13/06/18 19:44:18 -93798.3463 13210.2458 -8189.5019
13/06/18 19:46:18 -93797.9951 13212.8104 -8189.5150
13/06/18 19:48:18 -93797.6428 13215.3765 -8189.5253
13/06/18 19:50:18 -93797.2903 13217.9410 -8189.5356
13/06/18 19:52:18 -93796.9433 13220.5054 -8189.5435
13/06/18 19:54:18 -93796.5908 13223.0715 -8189.5538
13/06/18 19:56:18 -93796.2380 13225.6360 -8189.5641
13/06/18 19:58:18 -93795.8910 13228.2018 -8189.5720
13/06/18 20:00:18 -93795.5381 13230.7663 -8189.5823
13/06/18 20:02:18 -93795.1909 13233.3321 -8189.5902
13/06/18 20:04:18 -93794.8380 13235.8982 -8189.6005
13/06/18 20:06:18 -93794.4849 13238.4627 -8189.6108
13/06/18 20:08:18 -93794.1319 13241.0287 -8189.6212
13/06/18 20:10:18 -93793.7799 13243.5931 -8189.6343
13/06/18 20:12:18 -93793.4323 13246.1573 -8189.6422
13/06/18 20:14:18 -93793.0846 13248.7231 -8189.6500
13/06/18 20:16:18 -93792.7312 13251.2875 -8189.6603
13/06/18 20:18:18 -93792.3778 13253.8535 -8189.6707
13/06/18 20:20:18 -93792.0244 13256.4194 -8189.6810
13/06/18 20:22:18 -93791.6764 13258.9836 -8189.6888
13/06/18 20:24:18 -93791.3228 13261.5495 -8189.6992
13/06/18 20:26:18 -93790.9691 13264.1139 -8189.7095
13/06/18 20:28:18 -93790.6233 13266.6780 -8189.7230
13/06/18 20:30:18 -93790.2751 13269.2437 -8189.7308
13/06/18 20:32:18 -93789.9212 13271.8080 -8189.7412
13/06/18 20:34:18 -93789.5672 13274.3739 -8189.7515
13/06/18 20:36:18 -93789.2132 13276.9398 -8189.7618
13/06/18 20:38:18 -93788.8647 13279.5039 -8189.7697
13/06/18 20:40:18 -93788.5105 13282.0698 -8189.7800
13/06/18 20:42:18 -93788.1575 13284.6340 -8189.7931
13/06/18 20:44:18 -93787.8088 13287.1996 -8189.8010
13/06/18 20:46:18 -93787.4600 13289.7637 -8189.8088
13/06/18 20:48:18 -93787.1055 13292.3280 -8189.8192
13/06/18 20:50:18 -93786.7511 13294.8953 -8189.8295
13/06/18 20:52:18 -93786.3965 13297.4596 -8189.8398
13/06/18 20:54:18 -93786.0474 13300.0236 -8189.8477
13/06/18 20:56:18 -93785.6927 13302.5894 -8189.8580
13/06/18 20:58:18 -93785.3379 13305.1536 -8189.8683
13/06/18 21:00:18 -93784.9887 13307.7192 -8189.8762
13/06/18 21:02:18 -93784.6393 13310.2832 -8189.8840
13/06/18 21:04:18 -93784.2843 13312.8474 -8189.8944
13/06/18 21:06:18 -93783.9305 13315.4146 -8189.9075
13/06/18 21:08:18 -93783.5810 13317.9785 -8189.9154
13/06/18 21:10:18 -93783.2258 13320.5443 -8189.9257
13/06/18 21:12:18 -93782.8705 13323.1084 -8189.9360
13/06/18 21:14:18 -93782.5151 13325.6726 -8189.9463
13/06/18 21:16:18 -93782.1654 13328.2380 -8189.9542
13/06/18 21:18:18 -93781.8155 13330.8020 -8189.9620
13/06/18 21:20:18 -93781.4624 13333.3675 -8189.9780
13/06/18 21:22:18 -93781.1124 13335.9330 -8189.9859
13/06/18 21:24:18 -93780.7567 13338.4971 -8189.9962
13/06/18 21:26:18 -93780.4010 13341.0627 -8190.0065
13/06/18 21:28:18 -93780.0507 13343.6266 -8190.0144
13/06/18 21:30:18 -93779.6948 13346.1906 -8190.0247
13/06/18 21:32:18 -93779.3389 13348.7562 -8190.0350
13/06/18 21:34:18 -93778.9884 13351.3201 -8190.0429
13/06/18 21:36:18 -93778.6380 13353.8855 -8190.0507
13/06/18 21:38:18 -93778.2831 13356.4510 -8190.0639
13/06/18 21:40:18 -93777.9268 13359.0150 -8190.0742
13/06/18 21:42:18 -93777.5762 13361.5803 -8190.0820
13/06/18 21:44:18 -93777.2198 13364.1444 -8190.0924
13/06/18 21:46:18 -93776.8633 13366.7099 -8190.1027
13/06/18 21:48:18 -93776.5124 13369.2737 -8190.1106
13/06/18 21:50:18 -93776.1558 13371.8376 -8190.1209
13/06/18 21:52:18 -93775.8049 13374.4045 -8190.1287
13/06/18 21:54:18 -93775.4506 13376.9683 -8190.1447
13/06/18 21:56:18 -93775.0994 13379.5321 -8190.1526
13/06/18 21:58:18 -93774.7426 13382.0975 -8190.1629
13/06/18 22:00:18 -93774.3912 13384.6613 -8190.1707
13/06/18 22:02:18 -93774.0343 13387.2267 -8190.1811
13/06/18 22:04:18 -93773.6772 13389.7906 -8190.1914
13/06/18 22:06:18 -93773.3257 13392.3543 -8190.1992
13/06/18 22:08:18 -93772.9686 13394.9213 -8190.2096
13/06/18 22:10:18 -93772.6125 13397.4851 -8190.2227
13/06/18 22:12:18 -93772.2608 13400.0488 -8190.2306
13/06/18 22:14:18 -93771.9090 13402.6140 -8190.2384
13/06/18 22:16:18 -93771.5515 13405.1778 -8190.2487
13/06/18 22:18:18 -93771.1996 13407.7430 -8190.2566
13/06/18 22:20:18 -93770.8420 13410.3068 -8190.2669
13/06/18 22:22:18 -93770.4924 13412.8719 -8190.2804
13/06/18 22:24:18 -93770.1347 13415.4372 -8190.2907
13/06/18 22:26:18 -93769.7769 13418.0010 -8190.3011
13/06/18 22:28:18 -93769.4246 13420.5661 -8190.3089
13/06/18 22:30:18 -93769.0667 13423.1299 -8190.3192
13/06/18 22:32:18 -93768.7142 13425.6935 -8190.3271
13/06/18 22:34:18 -93768.3618 13428.2586 -8190.3350
13/06/18 22:36:18 -93768.0036 13430.8223 -8190.3453
13/06/18 22:38:18 -93767.6511 13433.3874 -8190.3532
13/06/18 22:40:18 -93767.2928 13435.9527 -8190.3635
13/06/18 22:42:18 -93766.9356 13438.5164 -8190.3766
13/06/18 22:44:18 -93766.5841 13441.0813 -8190.3873
13/06/18 22:46:18 -93766.2256 13443.6451 -8190.3976
13/06/18 22:48:18 -93765.8726 13446.2085 -8190.4055
13/06/18 22:50:18 -93765.5152 13448.7737 -8190.4186
13/06/18 22:52:18 -93765.1621 13451.3387 -8190.4265
13/06/18 22:54:18 -93764.8090 13453.9037 -8190.4344
13/06/18 22:56:18 -93764.4502 13456.4674 -8190.4447
13/06/18 22:58:18 -93764.0969 13459.0308 -8190.4526
13/06/18 23:00:18 -93763.7379 13461.5960 -8190.4629
13/06/18 23:02:18 -93763.3789 13464.1596 -8190.4732
13/06/18 23:04:18 -93763.0278 13466.7245 -8190.4867
13/06/18 23:06:18 -93762.6687 13469.2896 -8190.4970
13/06/18 23:08:18 -93762.3150 13471.8530 -8190.5049
13/06/18 23:10:18 -93761.9557 13474.4181 -8190.5152
13/06/18 23:12:18 -93761.6019 13476.9815 -8190.5231
13/06/18 23:14:18 -93761.2481 13479.5448 -8190.5309
13/06/18 23:16:18 -93760.8886 13482.1099 -8190.5413
13/06/18 23:18:18 -93760.5346 13484.6733 -8190.5491
13/06/18 23:20:18 -93760.1750 13487.2399 -8190.5594
13/06/18 23:22:18 -93759.8221 13489.8032 -8190.5701
13/06/18 23:24:18 -93759.4635 13492.3666 -8190.5833
13/06/18 23:26:18 -93759.1037 13494.9317 -8190.5936
13/06/18 23:28:18 -93758.7494 13497.4950 -8190.6014
13/06/18 23:30:18 -93758.3906 13500.0600 -8190.6146
13/06/18 23:32:18 -93758.0361 13502.6232 -8190.6224
13/06/18 23:34:18 -93757.6816 13505.1880 -8190.6303
13/06/18 23:36:18 -93757.3271 13507.7528 -8190.6382
13/06/18 23:38:18 -93756.9668 13510.3163 -8190.6485
13/06/18 23:40:18 -93756.6120 13512.8795 -8190.6564
13/06/18 23:42:18 -93756.2541 13515.4444 -8190.6723
13/06/18 23:44:18 -93755.8936 13518.0078 -8190.6826
13/06/18 23:46:18 -93755.5387 13520.5725 -8190.6905
13/06/18 23:48:18 -93755.1781 13523.1375 -8190.7008
13/06/18 23:50:18 -93754.8230 13525.7007 -8190.7087
13/06/18 23:52:18 -93754.4623 13528.2656 -8190.7190
13/06/18 23:54:18 -93754.1071 13530.8288 -8190.7269
13/06/18 23:56:18 -93753.7518 13533.3934 -8190.7348
13/06/18 23:58:18 -93753.3933 13535.9567 -8190.7507
13/06/19 00:00:18 -93753.0379 13538.5214 -8190.7586
13/06/19 00:02:18 -93752.6825 13541.0860 -8190.7664
13/06/19 00:04:18 -93752.3213 13543.6494 -8190.7768
13/06/19 00:06:18 -93751.9656 13546.2125 -8190.7846
13/06/19 00:08:18 -93751.6044 13548.7773 -8190.7950
13/06/19 00:10:18 -93751.2486 13551.3404 -8190.8028
13/06/19 00:12:18 -93750.8896 13553.9051 -8190.8188
13/06/19 00:14:18 -93750.5338 13556.4697 -8190.8266
13/06/19 00:16:18 -93750.1722 13559.0330 -8190.8370
13/06/19 00:18:18 -93749.8162 13561.5976 -8190.8448
13/06/19 00:20:18 -93749.4557 13564.1608 -8190.8579
13/06/19 00:22:18 -93749.0995 13566.7238 -8190.8658
13/06/19 00:24:18 -93748.7433 13569.2884 -8190.8737
13/06/19 00:26:18 -93748.3870 13571.8514 -8190.8816
13/06/19 00:28:18 -93748.0275 13574.4176 -8190.8975
13/06/19 00:30:18 -93747.6710 13576.9806 -8190.9054
13/06/19 00:32:18 -93747.3089 13579.5438 -8190.9157
13/06/19 00:34:18 -93746.9524 13582.1083 -8190.9236
13/06/19 00:36:18 -93746.5901 13584.6714 -8190.9339
13/06/19 00:38:18 -93746.2334 13587.2359 -8190.9418
13/06/19 00:40:18 -93745.8735 13589.8005 -8190.9577
13/06/19 00:42:18 -93745.5166 13592.3635 -8190.9656
13/06/19 00:44:18 -93745.1541 13594.9281 -8190.9759
13/06/19 00:46:18 -93744.7971 13597.4910 -8190.9838
13/06/19 00:48:18 -93744.4400 13600.0539 -8190.9916
13/06/19 00:50:18 -93744.0829 13602.6184 -8190.9995
13/06/19 00:52:18 -93743.7201 13605.1815 -8191.0098
13/06/19 00:54:18 -93743.3653 13607.7458 -8191.0233
13/06/19 00:56:18 -93743.0024 13610.3104 -8191.0336
13/06/19 00:58:18 -93742.6450 13612.8732 -8191.0415
13/06/19 01:00:18 -93742.2876 13615.4376 -8191.0494
13/06/19 01:02:18 -93741.9244 13618.0007 -8191.0597
13/06/19 01:04:18 -93741.5668 13620.5650 -8191.0676
13/06/19 01:06:18 -93741.2060 13623.1295 -8191.0835
13/06/19 01:08:18 -93740.8483 13625.6923 -8191.0914
13/06/19 01:10:18 -93740.4849 13628.2568 -8191.1017
13/06/19 01:12:18 -93740.1270 13630.8196 -8191.1096
13/06/19 01:14:18 -93739.7690 13633.3824 -8191.1175
13/06/19 01:16:18 -93739.4054 13635.9469 -8191.1278
13/06/19 01:18:18 -93739.0498 13638.5096 -8191.1413
13/06/19 01:20:18 -93738.6917 13641.0738 -8191.1491
13/06/19 01:22:18 -93738.3335 13643.6381 -8191.1570
13/06/19 01:24:18 -93737.9696 13646.2011 -8191.1673
13/06/19 01:26:18 -93737.6125 13648.7653 -8191.1780
13/06/19 01:28:18 -93737.2484 13651.3282 -8191.1883
13/06/19 01:30:18 -93736.8912 13653.8924 -8191.1990
13/06/19 01:32:18 -93736.5326 13656.4566 -8191.2069
13/06/19 01:34:18 -93736.1696 13659.0194 -8191.2200
13/06/19 01:36:18 -93735.8109 13661.5836 -8191.2279
13/06/19 01:38:18 -93735.4465 13664.1465 -8191.2382
13/06/19 01:40:18 -93735.0877 13666.7091 -8191.2461
13/06/19 01:42:18 -93734.7300 13669.2733 -8191.2568
13/06/19 01:44:18 -93734.3667 13671.8376 -8191.2699
13/06/19 01:46:18 -93734.0076 13674.4002 -8191.2778
13/06/19 01:48:18 -93733.6486 13676.9644 -8191.2856
13/06/19 01:50:18 -93733.2894 13679.5270 -8191.2935
13/06/19 01:52:18 -93732.9326 13682.0910 -8191.3070
13/06/19 01:54:18 -93732.5677 13684.6538 -8191.3173
13/06/19 01:56:18 -93732.2083 13687.2164 -8191.3252
13/06/19 01:58:18 -93731.8433 13689.7822 -8191.3355
13/06/19 02:00:18 -93731.4837 13692.3447 -8191.3434
13/06/19 02:02:18 -93731.1242 13694.9088 -8191.3513
13/06/19 02:04:18 -93730.7613 13697.4715 -8191.3672
13/06/19 02:06:18 -93730.4016 13700.0340 -8191.3751
13/06/19 02:08:18 -93730.0362 13702.5982 -8191.3854
13/06/19 02:10:18 -93729.6764 13705.1623 -8191.3933
13/06/19 02:12:18 -93729.3165 13707.7248 -8191.4012
13/06/19 02:14:18 -93728.9533 13710.2889 -8191.4171
13/06/19 02:16:18 -93728.5932 13712.8514 -8191.4250
13/06/19 02:18:18 -93728.2331 13715.4154 -8191.4328
13/06/19 02:20:18 -93727.8673 13717.9780 -8191.4432
13/06/19 02:22:18 -93727.5071 13720.5420 -8191.4510
13/06/19 02:24:18 -93727.1492 13723.1059 -8191.4645
13/06/19 02:26:18 -93726.7888 13725.6683 -8191.4724
13/06/19 02:28:18 -93726.4283 13728.2307 -8191.4803
13/06/19 02:30:18 -93726.0622 13730.7949 -8191.4906
13/06/19 02:32:18 -93725.7015 13733.3573 -8191.4985
13/06/19 02:34:18 -93725.3434 13735.9226 -8191.5120
13/06/19 02:36:18 -93724.9770 13738.4852 -8191.5223
13/06/19 02:38:18 -93724.6162 13741.0476 -8191.5302
13/06/19 02:40:18 -93724.2553 13743.6115 -8191.5380
13/06/19 02:42:18 -93723.8887 13746.1740 -8191.5483
13/06/19 02:44:18 -93723.5302 13748.7378 -8191.5618
13/06/19 02:46:18 -93723.1691 13751.3017 -8191.5697
13/06/19 02:48:18 -93722.8023 13753.8642 -8191.5800
13/06/19 02:50:18 -93722.4411 13756.4280 -8191.5879
13/06/19 02:52:18 -93722.0798 13758.9903 -8191.5958
13/06/19 02:54:18 -93721.7153 13761.5527 -8191.6117
13/06/19 02:56:18 -93721.3539 13764.1165 -8191.6196
13/06/19 02:58:18 -93720.9924 13766.6803 -8191.6275
13/06/19 03:00:18 -93720.6308 13769.2426 -8191.6353
13/06/19 03:02:18 -93720.2717 13771.8063 -8191.6488
13/06/19 03:04:18 -93719.9099 13774.3685 -8191.6567
13/06/19 03:06:18 -93719.5426 13776.9325 -8191.6670
13/06/19 03:08:18 -93719.1807 13779.4947 -8191.6749
13/06/19 03:10:18 -93718.8188 13782.0585 -8191.6828
13/06/19 03:12:18 -93718.4593 13784.6221 -8191.6963
13/06/19 03:14:18 -93718.0917 13787.1845 -8191.7066
13/06/19 03:16:18 -93717.7296 13789.7482 -8191.7145
13/06/19 03:18:18 -93717.3674 13792.3104 -8191.7223
13/06/19 03:20:18 -93717.0019 13794.8727 -8191.7383
13/06/19 03:22:18 -93716.6397 13797.4379 -8191.7462
13/06/19 03:24:18 -93716.2773 13800.0000 -8191.7540
13/06/19 03:26:18 -93715.9092 13802.5623 -8191.7643
13/06/19 03:28:18 -93715.5467 13805.1260 -8191.7722
13/06/19 03:30:18 -93715.1865 13807.6880 -8191.7857
13/06/19 03:32:18 -93714.8239 13810.2517 -8191.7936
13/06/19 03:34:18 -93714.4556 13812.8155 -8191.8039
13/06/19 03:36:18 -93714.0928 13815.3776 -8191.8118
13/06/19 03:38:18 -93713.7324 13817.9411 -8191.8253
13/06/19 03:40:18 -93713.3638 13820.5033 -8191.8356
13/06/19 03:42:18 -93713.0008 13823.0669 -8191.8435
13/06/19 03:44:18 -93712.6378 13825.6305 -8191.8513
13/06/19 03:46:18 -93712.2771 13828.1925 -8191.8648
13/06/19 03:48:18 -93711.9139 13830.7560 -8191.8727
13/06/19 03:50:18 -93711.5506 13833.3180 -8191.8806
13/06/19 03:52:18 -93711.1872 13835.8800 -8191.8885
13/06/19 03:54:18 -93710.8207 13838.4437 -8191.9044
13/06/19 03:56:18 -93710.4572 13841.0072 -8191.9123
13/06/19 03:58:18 -93710.0937 13843.5692 -8191.9202
13/06/19 04:00:18 -93709.7301 13846.1327 -8191.9280
13/06/19 04:02:18 -93709.3688 13848.6945 -8191.9415
13/06/19 04:04:18 -93708.9995 13851.2582 -8191.9518
13/06/19 04:06:18 -93708.6356 13853.8201 -8191.9597
13/06/19 04:08:18 -93708.2718 13856.3836 -8191.9676
13/06/19 04:10:18 -93707.9103 13858.9470 -8191.9811
13/06/19 04:12:18 -93707.5406 13861.5090 -8191.9914
13/06/19 04:14:18 -93707.1766 13864.0725 -8191.9993
13/06/19 04:16:18 -93706.8124 13866.6344 -8192.0072
13/06/19 04:18:18 -93706.4506 13869.1962 -8192.0207
13/06/19 04:20:18 -93706.0807 13871.7613 -8192.0310
13/06/19 04:22:18 -93705.7163 13874.3231 -8192.0388
13/06/19 04:24:18 -93705.3519 13876.8850 -8192.0467
13/06/19 04:26:18 -93704.9898 13879.4483 -8192.0602
13/06/19 04:28:18 -93704.6252 13882.0101 -8192.0681
13/06/19 04:30:18 -93704.2550 13884.5736 -8192.0784
13/06/19 04:32:18 -93703.8903 13887.1370 -8192.0863
13/06/19 04:34:18 -93703.5280 13889.6987 -8192.0998
13/06/19 04:36:18 -93703.1632 13892.2620 -8192.1077
13/06/19 04:38:18 -93702.7982 13894.8238 -8192.1155
13/06/19 04:40:18 -93702.4277 13897.3873 -8192.1258
13/06/19 04:42:18 -93702.0651 13899.9505 -8192.1393
13/06/19 04:44:18 -93701.6999 13902.5122 -8192.1472
13/06/19 04:46:18 -93701.3348 13905.0755 -8192.1551
13/06/19 04:48:18 -93700.9695 13907.6372 -8192.1630
13/06/19 04:50:18 -93700.6010 13910.1990 -8192.1789
13/06/19 04:52:18 -93700.2357 13912.7638 -8192.1868
13/06/19 04:54:18 -93699.8702 13915.3255 -8192.1947
13/06/19 04:56:18 -93699.5071 13917.8871 -8192.2082
13/06/19 04:58:18 -93699.1415 13920.4503 -8192.2160
13/06/19 05:00:18 -93698.7758 13923.0120 -8192.2239
13/06/19 05:02:18 -93698.4101 13925.5752 -8192.2318
13/06/19 05:04:18 -93698.0468 13928.1383 -8192.2453
13/06/19 05:06:18 -93697.6809 13930.6999 -8192.2532
13/06/19 05:08:18 -93697.3150 13933.2631 -8192.2610
13/06/19 05:10:18 -93696.9489 13935.8247 -8192.2689
13/06/19 05:12:18 -93696.5797 13938.3880 -8192.2848
13/06/19 05:14:18 -93696.2136 13940.9511 -8192.2927
13/06/19 05:16:18 -93695.8474 13943.5127 -8192.3006
13/06/19 05:18:18 -93695.4836 13946.0757 -8192.3141
13/06/19 05:20:18 -93695.1172 13948.6373 -8192.3220
13/06/19 05:22:18 -93694.7507 13951.1988 -8192.3298
13/06/19 05:24:18 -93694.3787 13953.7621 -8192.3402
13/06/19 05:26:18 -93694.0146 13956.3251 -8192.3537
13/06/19 05:28:18 -93693.6479 13958.8866 -8192.3615
13/06/19 05:30:18 -93693.2813 13961.4497 -8192.3694
13/06/19 05:32:18 -93692.9157 13964.0111 -8192.3801
13/06/19 05:34:18 -93692.5501 13966.5741 -8192.3908
13/06/19 05:36:18 -93692.1776 13969.1373 -8192.4011
13/06/19 05:38:18 -93691.8119 13971.6988 -8192.4118
13/06/19 05:40:18 -93691.4449 13974.2618 -8192.4197
13/06/19 05:42:18 -93691.0790 13976.8232 -8192.4303
13/06/19 05:44:18 -93690.7118 13979.3862 -8192.4382
13/06/19 05:46:18 -93690.3458 13981.9476 -8192.4489
13/06/19 05:48:18 -93689.9785 13984.5105 -8192.4568
13/06/19 05:50:18 -93689.6124 13987.0735 -8192.4675
13/06/19 05:52:18 -93689.2405 13989.6350 -8192.4806
13/06/19 05:54:18 -93688.8730 13992.1964 -8192.4885
13/06/19 05:56:18 -93688.5054 13994.7593 -8192.4963
13/06/19 05:58:18 -93688.1378 13997.3222 -8192.5042
13/06/19 06:00:18 -93687.7725 13999.8835 -8192.5177
13/06/19 06:02:18 -93687.4048 14002.4464 -8192.5256
13/06/19 06:04:18 -93687.0369 14005.0078 -8192.5335
13/06/19 06:06:18 -93686.6714 14007.5706 -8192.5470
13/06/19 06:08:18 -93686.3034 14010.1319 -8192.5548
13/06/19 06:10:18 -93685.9298 14012.6949 -8192.5652
13/06/19 06:12:18 -93685.5641 14015.2577 -8192.5787
13/06/19 06:14:18 -93685.1959 14017.8190 -8192.5865
13/06/19 06:16:18 -93684.8277 14020.3818 -8192.5944
13/06/19 06:18:18 -93684.4618 14022.9430 -8192.6079
13/06/19 06:20:18 -93684.0934 14025.5058 -8192.6158
13/06/19 06:22:18 -93683.7249 14028.0686 -8192.6237
13/06/19 06:24:18 -93683.3588 14030.6298 -8192.6372
13/06/19 06:26:18 -93682.9902 14033.1910 -8192.6450
13/06/19 06:28:18 -93682.6216 14035.7538 -8192.6529
13/06/19 06:30:18 -93682.2528 14038.3165 -8192.6608
13/06/19 06:32:18 -93681.8808 14040.8779 -8192.6767
13/06/19 06:34:18 -93681.5120 14043.4406 -8192.6846
13/06/19 06:36:18 -93681.1430 14046.0018 -8192.6925
13/06/19 06:38:18 -93680.7765 14048.5644 -8192.7060
13/06/19 06:40:18 -93680.4074 14051.1256 -8192.7138
13/06/19 06:42:18 -93680.0382 14053.6883 -8192.7217
13/06/19 06:44:18 -93679.6715 14056.2509 -8192.7352
13/06/19 06:46:18 -93679.3022 14058.8120 -8192.7431
13/06/19 06:48:18 -93678.9329 14061.3747 -8192.7510
13/06/19 06:50:18 -93678.5646 14063.9358 -8192.7617
13/06/19 06:52:18 -93678.1964 14066.4984 -8192.7723
13/06/19 06:54:18 -93677.8268 14069.0610 -8192.7802
13/06/19 06:56:18 -93677.4584 14071.6221 -8192.7909
13/06/19 06:58:18 -93677.0887 14074.1831 -8192.7988
13/06/19 07:00:18 -93676.7202 14076.7457 -8192.8095
13/06/19 07:02:18 -93676.3516 14079.3083 -8192.8202
13/06/19 07:04:18 -93675.9760 14081.8695 -8192.8305
13/06/19 07:06:18 -93675.6061 14084.4321 -8192.8383
13/06/19 07:08:18 -93675.2385 14086.9930 -8192.8518
13/06/19 07:10:18 -93674.8684 14089.5556 -8192.8597
13/06/19 07:12:18 -93674.4983 14092.1181 -8192.8676
13/06/19 07:14:18 -93674.1304 14094.6790 -8192.8811
13/06/19 07:16:18 -93673.7601 14097.2415 -8192.8890
13/06/19 07:18:18 -93673.3897 14099.8025 -8192.8968
13/06/19 07:20:18 -93673.0218 14102.3650 -8192.9103
13/06/19 07:22:18 -93672.6513 14104.9274 -8192.9182
13/06/19 07:24:18 -93672.2807 14107.4884 -8192.9261
13/06/19 07:26:18 -93671.9125 14110.0508 -8192.9396
13/06/19 07:28:18 -93671.5417 14112.6117 -8192.9475
13/06/19 07:30:18 -93671.1733 14115.1726 -8192.9610
13/06/19 07:32:18 -93670.8025 14117.7350 -8192.9688
13/06/19 07:34:18 -93670.4316 14120.2974 -8192.9767
13/06/19 07:36:18 -93670.0618 14122.8583 -8192.9874
13/06/19 07:38:18 -93669.6920 14125.4207 -8192.9981
13/06/19 07:40:18 -93669.3208 14127.9815 -8193.0060
13/06/19 07:42:18 -93668.9509 14130.5439 -8193.0167
13/06/19 07:44:18 -93668.5796 14133.1063 -8193.0245
13/06/19 07:46:18 -93668.2095 14135.6671 -8193.0352
13/06/19 07:48:18 -93667.8393 14138.2294 -8193.0459
13/06/19 07:50:18 -93667.4679 14140.7902 -8193.0538
13/06/19 07:52:18 -93667.0963 14143.3526 -8193.0617
13/06/19 07:54:18 -93666.7272 14145.9148 -8193.0752
13/06/19 07:56:18 -93666.3555 14148.4756 -8193.0830
13/06/19 07:58:18 -93665.9838 14151.0379 -8193.0909
13/06/19 08:00:18 -93665.6144 14153.5986 -8193.1044
13/06/19 08:02:18 -93665.2425 14156.1594 -8193.1123
13/06/19 08:04:18 -93664.8730 14158.7231 -8193.1258
13/06/19 08:06:18 -93664.5010 14161.2839 -8193.1337
13/06/19 08:08:18 -93664.1289 14163.8461 -8193.1415
13/06/19 08:10:18 -93663.7592 14166.4068 -8193.1550
13/06/19 08:12:18 -93663.3869 14168.9675 -8193.1629
13/06/19 08:14:18 -93663.0147 14171.5312 -8193.1708
13/06/19 08:16:18 -93662.6504 14174.0917 -8193.1818
13/06/19 08:18:18 -93662.2779 14176.6523 -8193.1897
13/06/19 08:20:18 -93661.9067 14179.2145 -8193.2004
13/06/19 08:22:18 -93661.5353 14181.7751 -8193.2111
13/06/19 08:24:18 -93661.1627 14184.3373 -8193.2190
13/06/19 08:26:18 -93660.7856 14186.8996 -8193.2321
13/06/19 08:28:18 -93660.4128 14189.4603 -8193.2400
13/06/19 08:30:18 -93660.0412 14192.0224 -8193.2507
13/06/19 08:32:18 -93659.6695 14194.5829 -8193.2613
13/06/19 08:34:18 -93659.2966 14197.1451 -8193.2692
13/06/19 08:36:18 -93658.9260 14199.7071 -8193.2827
13/06/19 08:38:18 -93658.5529 14202.2677 -8193.2906
13/06/19 08:40:18 -93658.1797 14204.8298 -8193.2985
13/06/19 08:42:18 -93657.8089 14207.3903 -8193.3120
13/06/19 08:44:18 -93657.4356 14209.9524 -8193.3198
13/06/19 08:46:18 -93657.0622 14212.5144 -8193.3277
13/06/19 08:48:18 -93656.6912 14215.0749 -8193.3412
13/06/19 08:50:18 -93656.3233 14217.6352 -8193.3466
13/06/19 08:52:18 -93655.9521 14220.1972 -8193.3601
13/06/19 08:54:18 -93655.5785 14222.7592 -8193.3680
13/06/19 08:56:18 -93655.2047 14225.3197 -8193.3759
13/06/19 08:58:18 -93654.8334 14227.8816 -8193.3894
13/06/19 09:00:18 -93654.4595 14230.4421 -8193.3973
13/06/19 09:02:18 -93654.0868 14233.0041 -8193.4080
13/06/19 09:04:18 -93653.7129 14235.5660 -8193.4158
13/06/19 09:06:18 -93653.3400 14238.1264 -8193.4265
13/06/19 09:08:18 -93652.9671 14240.6884 -8193.4372
13/06/19 09:10:18 -93652.5929 14243.2488 -8193.4451
13/06/19 09:12:18 -93652.2267 14245.8105 -8193.4561
13/06/19 09:14:18 -93651.8524 14248.3724 -8193.4640
13/06/19 09:16:18 -93651.4779 14250.9328 -8193.4719
13/06/19 09:18:18 -93651.1059 14253.4946 -8193.4854
13/06/19 09:20:18 -93650.7313 14256.0550 -8193.4933
13/06/19 09:22:18 -93650.3591 14258.6153 -8193.5068
13/06/19 09:24:18 -93649.9845 14261.1787 -8193.5146
13/06/19 09:26:18 -93649.6097 14263.7390 -8193.5225
13/06/19 09:28:18 -93649.2373 14266.2993 -8193.5360
13/06/19 09:30:18 -93648.8681 14268.8610 -8193.5415
13/06/19 09:32:18 -93648.4943 14271.4212 -8193.5521
13/06/19 09:34:18 -93648.1206 14273.9830 -8193.5628
13/06/19 09:36:18 -93647.7455 14276.5448 -8193.5707
13/06/19 09:38:18 -93647.3715 14279.1051 -8193.5814
13/06/19 09:40:18 -93646.9963 14281.6669 -8193.5893
13/06/19 09:42:18 -93646.6235 14284.2286 -8193.6028
13/06/19 09:44:18 -93646.2481 14286.7888 -8193.6106
13/06/19 09:46:18 -93645.8727 14289.3506 -8193.6185
13/06/19 09:48:18 -93645.4996 14291.9108 -8193.6320
13/06/19 09:50:18 -93645.1240 14294.4725 -8193.6399
13/06/19 09:52:18 -93644.7509 14297.0342 -8193.6534
13/06/19 09:54:18 -93644.3751 14299.5944 -8193.6613
13/06/19 09:56:18 -93644.0018 14302.1560 -8193.6748
13/06/19 09:58:18 -93643.6316 14304.7160 -8193.6802
13/06/19 10:00:18 -93643.2556 14307.2762 -8193.6881
13/06/19 10:02:18 -93642.8822 14309.8393 -8193.7016
13/06/19 10:04:18 -93642.5061 14312.3995 -8193.7095
13/06/19 10:06:18 -93642.1312 14314.9611 -8193.7201
13/06/19 10:08:18 -93641.7550 14317.5212 -8193.7280
13/06/19 10:10:18 -93641.3868 14320.0811 -8193.7391
13/06/19 10:12:18 -93641.0105 14322.6443 -8193.7470
13/06/19 10:14:18 -93640.6341 14325.2044 -8193.7548
13/06/19 10:16:18 -93640.2601 14327.7644 -8193.7683
13/06/19 10:18:18 -93639.8836 14330.3260 -8193.7762
13/06/19 10:20:18 -93639.5094 14332.8860 -8193.7897
13/06/19 10:22:18 -93639.1384 14335.4474 -8193.7951
13/06/19 10:24:18 -93638.7641 14338.0089 -8193.8086
13/06/19 10:26:18 -93638.3873 14340.5689 -8193.8165
13/06/19 10:28:18 -93638.0104 14343.1305 -8193.8244
13/06/19 10:30:18 -93637.6359 14345.6904 -8193.8379
13/06/19 10:32:18 -93637.2589 14348.2519 -8193.8458
13/06/19 10:34:18 -93636.8831 14350.8134 -8193.8564
13/06/19 10:36:18 -93636.5059 14353.3734 -8193.8643
13/06/19 10:38:18 -93636.1312 14355.9348 -8193.8778
13/06/19 10:40:18 -93635.7539 14358.4963 -8193.8857
13/06/19 10:42:18 -93635.3822 14361.0561 -8193.8911
13/06/19 10:44:18 -93635.0072 14363.6175 -8193.9046
13/06/19 10:46:18 -93634.6297 14366.1775 -8193.9125
13/06/19 10:48:18 -93634.2546 14368.7373 -8193.9260
13/06/19 10:50:18 -93633.8770 14371.3003 -8193.9339
13/06/19 10:52:18 -93633.5074 14373.8599 -8193.9449
13/06/19 10:54:18 -93633.1296 14376.4198 -8193.9528
13/06/19 10:56:18 -93632.7542 14378.9812 -8193.9663
13/06/19 10:58:18 -93632.3763 14381.5411 -8193.9742
13/06/19 11:00:18 -93632.0040 14384.1023 -8193.9796
13/06/19 11:02:18 -93631.6272 14386.6636 -8193.9903
13/06/19 11:04:18 -93631.2491 14389.2235 -8193.9982
13/06/19 11:06:18 -93630.8734 14391.7848 -8194.0117
13/06/19 11:08:18 -93630.4951 14394.3446 -8194.0196
13/06/19 11:10:18 -93630.1193 14396.9058 -8194.0331
13/06/19 11:12:18 -93629.7409 14399.4672 -8194.0409
13/06/19 11:14:18 -93629.3649 14402.0269 -8194.0544
13/06/19 11:16:18 -93628.9864 14404.5882 -8194.0623
13/06/19 11:18:18 -93628.6159 14407.1493 -8194.0734
13/06/19 11:20:18 -93628.2372 14409.7090 -8194.0813
13/06/19 11:22:18 -93627.8598 14412.2703 -8194.0919
13/06/19 11:24:18 -93627.4822 14414.8300 -8194.1026
13/06/19 11:26:18 -93627.1089 14417.3895 -8194.1081
13/06/19 11:28:18 -93626.7313 14419.9523 -8194.1188
13/06/19 11:30:18 -93626.3523 14422.5120 -8194.1266
13/06/19 11:32:18 -93625.9757 14425.0716 -8194.1401
13/06/19 11:34:18 -93625.6022 14427.6327 -8194.1456
13/06/19 11:36:18 -93625.2254 14430.1923 -8194.1591
13/06/19 11:38:18 -93624.8462 14432.7550 -8194.1669
13/06/19 11:40:18 -93624.4749 14435.3144 -8194.1780
13/06/19 11:42:18 -93624.0955 14437.8741 -8194.1859
13/06/19 11:44:18 -93623.7129 14440.4353 -8194.2018
13/06/19 11:46:18 -93623.3334 14442.9965 -8194.2097
13/06/19 11:48:18 -93622.9606 14445.5559 -8194.2179
13/06/19 11:50:18 -93622.5809 14448.1171 -8194.2258
13/06/19 11:52:18 -93622.2036 14450.6766 -8194.2393
13/06/19 11:54:18 -93621.8294 14453.2375 -8194.2447
13/06/19 11:56:18 -93621.4520 14455.7986 -8194.2582
13/06/19 11:58:18 -93621.0721 14458.3581 -8194.2661
13/06/19 12:00:18 -93620.6921 14460.9192 -8194.2740
13/06/19 12:02:18 -93620.3200 14463.4785 -8194.2851
13/06/19 12:04:18 -93619.9399 14466.0396 -8194.2929
13/06/19 12:06:18 -93619.5621 14468.6006 -8194.3064
13/06/19 12:08:18 -93619.1875 14471.1599 -8194.3119
13/06/19 12:10:18 -93618.8096 14473.7209 -8194.3254
13/06/19 12:12:18 -93618.4291 14476.2804 -8194.3332
13/06/19 12:14:18 -93618.0499 14478.8414 -8194.3439
13/06/19 12:16:18 -93617.6693 14481.4024 -8194.3518
13/06/19 12:18:18 -93617.2911 14483.9618 -8194.3653
13/06/19 12:20:18 -93616.9104 14486.5212 -8194.3732
13/06/19 12:22:18 -93616.5377 14489.0820 -8194.3842
13/06/19 12:24:18 -93616.1569 14491.6429 -8194.3921
13/06/19 12:26:18 -93615.7784 14494.2023 -8194.4056
13/06/19 12:28:18 -93615.4031 14496.7631 -8194.4111
13/06/19 12:30:18 -93615.0245 14499.3224 -8194.4245
13/06/19 12:32:18 -93614.6435 14501.8849 -8194.4324
13/06/19 12:34:18 -93614.2691 14504.4440 -8194.4407
13/06/19 12:36:18 -93613.8878 14507.0034 -8194.4486
13/06/19 12:38:18 -93613.5090 14509.5642 -8194.4620
13/06/19 12:40:18 -93613.1332 14512.1234 -8194.4675
13/06/19 12:42:18 -93612.7542 14514.6842 -8194.4810
13/06/19 12:44:18 -93612.3727 14517.2451 -8194.4889
13/06/19 12:46:18 -93611.9936 14519.8043 -8194.5024
13/06/19 12:48:18 -93611.6119 14522.3652 -8194.5102
13/06/19 12:50:18 -93611.2327 14524.9259 -8194.5237
13/06/19 12:52:18 -93610.8565 14527.4851 -8194.5292
13/06/19 12:54:18 -93610.4759 14530.0458 -8194.5399
13/06/19 12:56:18 -93610.0995 14532.6050 -8194.5453
13/06/19 12:58:18 -93609.7200 14535.1642 -8194.5588
13/06/19 13:00:18 -93609.3380 14537.7265 -8194.5667
13/06/19 13:02:18 -93608.9639 14540.2855 -8194.5777
13/06/19 13:04:18 -93608.5817 14542.8462 -8194.5856
13/06/19 13:06:18 -93608.2019 14545.4054 -8194.5991
13/06/19 13:08:18 -93607.8195 14547.9661 -8194.6070
13/06/19 13:10:18 -93607.4396 14550.5268 -8194.6205
13/06/19 13:12:18 -93607.0627 14553.0858 -8194.6259
13/06/19 13:14:18 -93606.6814 14555.6449 -8194.6366
13/06/19 13:16:18 -93606.3000 14558.2056 -8194.6473
13/06/19 13:18:18 -93605.9242 14560.7661 -8194.6555
13/06/19 13:20:18 -93605.5415 14563.3252 -8194.6634
13/06/19 13:22:18 -93605.1611 14565.8858 -8194.6769
13/06/19 13:24:18 -93604.7863 14568.4447 -8194.6880
13/06/19 13:26:18 -93604.4033 14571.0054 -8194.6959
13/06/19 13:28:18 -93604.0284 14573.5658 -8194.7069
13/06/19 13:30:18 -93603.6453 14576.1249 -8194.7148
13/06/19 13:32:18 -93603.2634 14578.6855 -8194.7255
13/06/19 13:34:18 -93602.8801 14581.2446 -8194.7334
13/06/19 13:36:18 -93602.4993 14583.8051 -8194.7468
13/06/19 13:38:18 -93602.1216 14586.3655 -8194.7523
13/06/19 13:40:18 -93601.7406 14588.9245 -8194.7658
13/06/19 13:42:18 -93601.3571 14591.4850 -8194.7737
13/06/19 13:44:18 -93600.9816 14594.0454 -8194.7847
13/06/19 13:46:18 -93600.5980 14596.6044 -8194.7926
13/06/19 13:48:18 -93600.2223 14599.1647 -8194.8037
13/06/19 13:50:18 -93599.8386 14601.7237 -8194.8115
13/06/19 13:52:18 -93599.4615 14604.2825 -8194.8198
13/06/19 13:54:18 -93599.0789 14606.8445 -8194.8305
13/06/19 13:56:18 -93598.6961 14609.4034 -8194.8412
13/06/19 13:58:18 -93598.3145 14611.9623 -8194.8547
13/06/19 14:00:18 -93597.9304 14614.5228 -8194.8625
13/06/19 14:02:18 -93597.5543 14617.0830 -8194.8736
13/06/19 14:04:18 -93597.1701 14619.6434 -8194.8815
13/06/19 14:06:18 -93596.7938 14622.2021 -8194.8925
13/06/19 14:08:18 -93596.4094 14624.7610 -8194.9004
13/06/19 14:10:18 -93596.0262 14627.3214 -8194.9111
13/06/19 14:12:18 -93595.6473 14629.8817 -8194.9165
13/06/19 14:14:18 -93595.2652 14632.4405 -8194.9300
13/06/19 14:16:18 -93594.8862 14635.0007 -8194.9355
13/06/19 14:18:18 -93594.5039 14637.5595 -8194.9490
13/06/19 14:20:18 -93594.1191 14640.1199 -8194.9568
13/06/19 14:22:18 -93593.7367 14642.6802 -8194.9703
13/06/19 14:24:18 -93593.3598 14645.2387 -8194.9814
13/06/19 14:26:18 -93592.9748 14647.7991 -8194.9893
13/06/19 14:28:18 -93592.5966 14650.3577 -8194.9975
13/06/19 14:30:18 -93592.2115 14652.9180 -8195.0054
13/06/19 14:32:18 -93591.8287 14655.4782 -8195.0189
13/06/19 14:34:18 -93591.4490 14658.0369 -8195.0243
13/06/19 14:36:18 -93591.0662 14660.5971 -8195.0378
13/06/19 14:38:18 -93590.6864 14663.1572 -8195.0433
13/06/19 14:40:18 -93590.3033 14665.7159 -8195.0568
13/06/19 14:42:18 -93589.9190 14668.2761 -8195.0675
13/06/19 14:44:18 -93589.5346 14670.8348 -8195.0781
13/06/19 14:46:18 -93589.1558 14673.3933 -8195.0864
13/06/19 14:48:18 -93588.7701 14675.9550 -8195.0943
13/06/19 14:50:18 -93588.3923 14678.5135 -8195.1053
13/06/19 14:52:18 -93588.0064 14681.0722 -8195.1132
13/06/19 14:54:18 -93587.6285 14683.6322 -8195.1243
13/06/19 14:56:18 -93587.2450 14686.1923 -8195.1378
13/06/19 14:58:18 -93586.8645 14688.7523 -8195.1432
13/06/19 15:00:18 -93586.4796 14691.3109 -8195.1539
13/06/19 15:02:18 -93586.0945 14693.8695 -8195.1646
13/06/19 15:04:18 -93585.7095 14696.4311 -8195.1753
13/06/19 15:06:18 -93585.3288 14698.9896 -8195.1807
13/06/19 15:08:18 -93584.9447 14701.5481 -8195.1942
13/06/19 15:10:18 -93584.5663 14704.1080 -8195.2053
13/06/19 15:12:18 -93584.1797 14706.6665 -8195.2131
13/06/19 15:14:18 -93583.8012 14709.2264 -8195.2242
13/06/19 15:16:18 -93583.4145 14711.7865 -8195.2321
13/06/19 15:18:18 -93583.0345 14714.3449 -8195.2403
13/06/19 15:20:18 -93582.6477 14716.9049 -8195.2482
13/06/19 15:22:18 -93582.2633 14719.4649 -8195.2617
13/06/19 15:24:18 -93581.8787 14722.0233 -8195.2752
13/06/19 15:26:18 -93581.4973 14724.5832 -8195.2806
13/06/19 15:28:18 -93581.1126 14727.1416 -8195.2941
13/06/19 15:30:18 -93580.7311 14729.7015 -8195.2996
13/06/19 15:32:18 -93580.3519 14732.2613 -8195.3106
13/06/19 15:34:18 -93579.9646 14734.8197 -8195.3185
13/06/19 15:36:18 -93579.5840 14737.3795 -8195.3268
13/06/19 15:38:18 -93579.1990 14739.9379 -8195.3403
13/06/19 15:40:18 -93578.8115 14742.4978 -8195.3481
13/06/19 15:42:18 -93578.4264 14745.0577 -8195.3616
13/06/19 15:44:18 -93578.0443 14747.6160 -8195.3671
13/06/19 15:46:18 -93577.6590 14750.1743 -8195.3806
13/06/19 15:48:18 -93577.2781 14752.7356 -8195.3888
13/06/19 15:50:18 -93576.8902 14755.2939 -8195.3967
13/06/19 15:52:18 -93576.5103 14757.8521 -8195.4078
13/06/19 15:54:18 -93576.1280 14760.4118 -8195.4132
13/06/19 15:56:18 -93575.7423 14762.9716 -8195.4267
13/06/19 15:58:18 -93575.3567 14765.5314 -8195.4402
13/06/19 16:00:18 -93574.9684 14768.0897 -8195.4481
13/06/19 16:02:18 -93574.5882 14770.6478 -8195.4591
13/06/19 16:04:18 -93574.1999 14773.2077 -8195.4670
13/06/19 16:06:18 -93573.8183 14775.7673 -8195.4752
13/06/19 16:08:18 -93573.4379 14778.3254 -8195.4863
13/06/19 16:10:18 -93573.0494 14780.8852 -8195.4942
13/06/19 16:12:18 -93572.6688 14783.4432 -8195.5052
13/06/19 16:14:18 -93572.2745 14786.0031 -8195.5156
13/06/19 16:16:18 -93571.8938 14788.5627 -8195.5266
13/06/19 16:18:18 -93571.5062 14791.1209 -8195.5373
13/06/19 16:20:18 -93571.1242 14793.6805 -8195.5456
13/06/19 16:22:18 -93570.7421 14796.2400 -8195.5538
13/06/19 16:24:18 -93570.3530 14798.7982 -8195.5617
13/06/19 16:26:18 -93569.9720 14801.3577 -8195.5727
13/06/19 16:28:18 -93569.5853 14803.9158 -8195.5862
13/06/19 16:30:18 -93569.2017 14806.4754 -8195.5917
13/06/19 16:32:18 -93568.8149 14809.0350 -8195.6052
13/06/19 16:34:18 -93568.4255 14811.5931 -8195.6131
13/06/19 16:36:18 -93568.0429 14814.1526 -8195.6213
13/06/19 16:38:18 -93567.6558 14816.7107 -8195.6348
13/06/19 16:40:18 -93567.2719 14819.2702 -8195.6402
13/06/19 16:42:18 -93566.8903 14821.8296 -8195.6513
13/06/19 16:44:18 -93566.5030 14824.3876 -8195.6648
13/06/19 16:46:18 -93566.1189 14826.9456 -8195.6702
13/06/19 16:48:18 -93565.7303 14829.5067 -8195.6809
13/06/19 16:50:18 -93565.3416 14832.0647 -8195.6916
13/06/19 16:52:18 -93564.9585 14834.6241 -8195.6999
13/06/19 16:54:18 -93564.5708 14837.1821 -8195.7134
13/06/19 16:56:18 -93564.1864 14839.7415 -8195.7188
13/06/19 16:58:18 -93563.8042 14842.3008 -8195.7299
13/06/19 17:00:18 -93563.4164 14844.8588 -8195.7434
13/06/19 17:02:18 -93563.0317 14847.4166 -8195.7488
13/06/19 17:04:18 -93562.6425 14849.9761 -8195.7595
13/06/19 17:06:18 -93562.2521 14852.5356 -8195.7674
13/06/19 17:08:18 -93561.8696 14855.0934 -8195.7784
13/06/19 17:10:18 -93561.4871 14857.6527 -8195.7895
13/06/19 17:12:18 -93561.0964 14860.2106 -8195.7974
13/06/19 17:14:18 -93560.7138 14862.7699 -8195.8084
13/06/19 17:16:18 -93560.3298 14865.3292 -8195.8167
13/06/19 17:18:18 -93559.9389 14867.8871 -8195.8245
13/06/19 17:20:18 -93559.5505 14870.4464 -8195.8380
13/06/19 17:22:18 -93559.1595 14873.0059 -8195.8459
13/06/19 17:24:18 -93558.7764 14875.5635 -8195.8570
13/06/19 17:26:18 -93558.3934 14878.1227 -8195.8680
13/06/19 17:28:18 -93558.0022 14880.6806 -8195.8759
13/06/19 17:30:18 -93557.6189 14883.2398 -8195.8870
13/06/19 17:32:18 -93557.2345 14885.7990 -8195.8952
13/06/19 17:34:18 -93556.8430 14888.3568 -8195.9031
13/06/19 17:36:18 -93556.4540 14890.9161 -8195.9166
13/06/19 17:38:18 -93556.0705 14893.4737 -8195.9277
13/06/19 17:40:18 -93555.6845 14896.0329 -8195.9331
13/06/19 17:42:18 -93555.2953 14898.5921 -8195.9466
13/06/19 17:44:18 -93554.9103 14901.1498 -8195.9548
13/06/19 17:46:18 -93554.5241 14903.7074 -8195.9603
13/06/19 17:48:18 -93554.1347 14906.2681 -8195.9738
13/06/19 17:50:18 -93553.7428 14908.8259 -8195.9817
13/06/19 17:52:18 -93553.3588 14911.3849 -8195.9927
13/06/19 17:54:18 -93552.9691 14913.9426 -8196.0062
13/06/19 17:56:18 -93552.5826 14916.5017 -8196.0116
13/06/19 17:58:18 -93552.1972 14919.0608 -8196.0199
13/06/19 18:00:18 -93551.8073 14921.6184 -8196.0334
13/06/19 18:02:18 -93551.4206 14924.1760 -8196.0388
13/06/19 18:04:18 -93551.0306 14926.7366 -8196.0523
13/06/19 18:06:18 -93550.6462 14929.2941 -8196.0634
13/06/19 18:08:18 -93550.2536 14931.8517 -8196.0713
13/06/19 18:10:18 -93549.8690 14934.4107 -8196.0823
13/06/19 18:12:18 -93549.4832 14936.9697 -8196.0906
13/06/19 18:14:18 -93549.0904 14939.5273 -8196.0985
13/06/19 18:16:18 -93548.7056 14942.0863 -8196.1095
13/06/19 18:18:18 -93548.3151 14944.6438 -8196.1230
13/06/19 18:20:18 -93547.9278 14947.2028 -8196.1285
13/06/19 18:22:18 -93547.5372 14949.7618 -8196.1419
13/06/19 18:24:18 -93547.1509 14952.3192 -8196.1502
13/06/19 18:26:18 -93546.7633 14954.8782 -8196.1556
13/06/19 18:28:18 -93546.3781 14957.4355 -8196.1667
13/06/19 18:30:18 -93545.9872 14959.9945 -8196.1802
13/06/19 18:32:18 -93545.5939 14962.5536 -8196.1881
13/06/19 18:34:18 -93545.2084 14965.1109 -8196.1991
13/06/19 18:36:18 -93544.8218 14967.6698 -8196.2074
13/06/19 18:38:18 -93544.4282 14970.2288 -8196.2153
13/06/19 18:40:18 -93544.0426 14972.7861 -8196.2263
13/06/19 18:42:18 -93543.6569 14975.3449 -8196.2374
13/06/19 18:44:18 -93543.2631 14977.9024 -8196.2453
13/06/19 18:46:18 -93542.8717 14980.4613 -8196.2588
13/06/19 18:48:18 -93542.4846 14983.0201 -8196.2670
13/06/19 18:50:18 -93542.0974 14985.5774 -8196.2753
13/06/19 18:52:18 -93541.7102 14988.1361 -8196.2835
13/06/19 18:54:18 -93541.3185 14990.6950 -8196.2970
13/06/19 18:56:18 -93540.9323 14993.2522 -8196.3081
13/06/19 18:58:18 -93540.5381 14995.8111 -8196.3159
13/06/19 19:00:18 -93540.1505 14998.3684 -8196.3242
13/06/19 19:02:18 -93539.7586 15000.9272 -8196.3377
13/06/19 19:04:18 -93539.3697 15003.4860 -8196.3431
13/06/19 19:06:18 -93538.9832 15006.0431 -8196.3542
13/06/19 19:08:18 -93538.5966 15008.6003 -8196.3652
13/06/19 19:10:18 -93538.2020 15011.1591 -8196.3731
13/06/19 19:12:18 -93537.8097 15013.7179 -8196.3866
13/06/19 19:14:18 -93537.4217 15016.2766 -8196.3949
13/06/19 19:16:18 -93537.0324 15018.8337 -8196.4003
13/06/19 19:18:18 -93536.6455 15021.3908 -8196.4114
13/06/19 19:20:18 -93536.2529 15023.9511 -8196.4249
13/06/19 19:22:18 -93535.8634 15026.5082 -8196.4303
13/06/19 19:24:18 -93535.4763 15029.0653 -8196.4414
13/06/19 19:26:18 -93535.0823 15031.6240 -8196.4521
13/06/19 19:28:18 -93534.6951 15034.1826 -8196.4631
13/06/19 19:30:18 -93534.2997 15036.7398 -8196.4710
13/06/19 19:32:18 -93533.9123 15039.2984 -8196.4820
13/06/19 19:34:18 -93533.5249 15041.8554 -8196.4931
13/06/19 19:36:18 -93533.1349 15044.4140 -8196.4985
13/06/19 19:38:18 -93532.7405 15046.9726 -8196.5092
13/06/19 19:40:18 -93532.3529 15049.5296 -8196.5203
13/06/19 19:42:18 -93531.9571 15052.0883 -8196.5282
13/06/19 19:44:18 -93531.5693 15054.6468 -8196.5392
13/06/19 19:46:18 -93531.1814 15057.2037 -8196.5503
13/06/19 19:48:18 -93530.7923 15059.7622 -8196.5585
13/06/19 19:50:18 -93530.3962 15062.3193 -8196.5664
13/06/19 19:52:18 -93530.0082 15064.8778 -8196.5775
13/06/19 19:54:18 -93529.6145 15067.4364 -8196.5910
13/06/19 19:56:18 -93529.2238 15069.9933 -8196.5964
13/06/19 19:58:18 -93528.8356 15072.5517 -8196.6075
13/06/19 20:00:18 -93528.4460 15075.1102 -8196.6157
13/06/19 20:02:18 -93528.0520 15077.6671 -8196.6292
13/06/19 20:04:18 -93527.6611 15080.2256 -8196.6347
13/06/19 20:06:18 -93527.2669 15082.7826 -8196.6482
13/06/19 20:08:18 -93526.8783 15085.3409 -8196.6592
13/06/19 20:10:18 -93526.4872 15087.8993 -8196.6647
13/06/19 20:12:18 -93526.0984 15090.4561 -8196.6757
13/06/19 20:14:18 -93525.7028 15093.0146 -8196.6864
13/06/19 20:16:18 -93525.3139 15095.5730 -8196.6975
13/06/19 20:18:18 -93524.9225 15098.1298 -8196.7029
13/06/19 20:20:18 -93524.5279 15100.6882 -8196.7164
13/06/19 20:22:18 -93524.1376 15103.2450 -8196.7247
13/06/19 20:24:18 -93523.7485 15105.8033 -8196.7357
13/06/19 20:26:18 -93523.3512 15108.3617 -8196.7436
13/06/19 20:28:18 -93522.9619 15110.9185 -8196.7547
13/06/19 20:30:18 -93522.5725 15113.4752 -8196.7657
13/06/19 20:32:18 -93522.1807 15116.0335 -8196.7712
13/06/19 20:34:18 -93521.7856 15118.5918 -8196.7846
13/06/19 20:36:18 -93521.3948 15121.1501 -8196.7929
13/06/19 20:38:18 -93520.9995 15123.7069 -8196.8064
13/06/19 20:40:18 -93520.6074 15126.2636 -8196.8118
13/06/19 20:42:18 -93520.2176 15128.8233 -8196.8229
13/06/19 20:44:18 -93519.8278 15131.3800 -8196.8340
13/06/19 20:46:18 -93519.4366 15133.9366 -8196.8422
13/06/19 20:48:18 -93519.0443 15136.4948 -8196.8476
13/06/19 20:50:18 -93518.6486 15139.0531 -8196.8611
13/06/19 20:52:18 -93518.2529 15141.6098 -8196.8746
13/06/19 20:54:18 -93517.8627 15144.1680 -8196.8857
13/06/19 20:56:18 -93517.4700 15146.7246 -8196.8911
13/06/19 20:58:18 -93517.0785 15149.2827 -8196.8994
13/06/19 21:00:18 -93516.6881 15151.8408 -8196.9104
13/06/19 21:02:18 -93516.2896 15154.3976 -8196.9183
13/06/19 21:04:18 -93515.8991 15156.9556 -8196.9294
13/06/19 21:06:18 -93515.5085 15159.5137 -8196.9404
13/06/19 21:08:18 -93515.1166 15162.0702 -8196.9487
13/06/19 21:10:18 -93514.7235 15164.6283 -8196.9541
13/06/19 21:12:18 -93514.3270 15167.1850 -8196.9676
13/06/19 21:14:18 -93513.9362 15169.7430 -8196.9787
13/06/19 21:16:18 -93513.5397 15172.3011 -8196.9922
13/06/19 21:18:18 -93513.1462 15174.8576 -8196.9976
13/06/19 21:20:18 -93512.7540 15177.4156 -8197.0059
13/06/19 21:22:18 -93512.3628 15179.9736 -8197.0169
13/06/19 21:24:18 -93511.9660 15182.5302 -8197.0304
13/06/19 21:26:18 -93511.5747 15185.0881 -8197.0415
13/06/19 21:28:18 -93511.1809 15187.6446 -8197.0469
13/06/19 21:30:18 -93510.7883 15190.2026 -8197.0552
13/06/19 21:32:18 -93510.3969 15192.7605 -8197.0662
13/06/19 21:34:18 -93509.9997 15195.3170 -8197.0797
13/06/19 21:36:18 -93509.6057 15197.8750 -8197.0852
13/06/19 21:38:18 -93509.2140 15200.4329 -8197.0962
13/06/19 21:40:18 -93508.8210 15202.9892 -8197.1045
13/06/19 21:42:18 -93508.4292 15205.5471 -8197.1156
13/06/19 21:44:18 -93508.0349 15208.1035 -8197.1210
13/06/19 21:46:18 -93507.6373 15210.6615 -8197.1345
13/06/19 21:48:18 -93507.2453 15213.2193 -8197.1456
13/06/19 21:50:18 -93506.8520 15215.7756 -8197.1538
13/06/19 21:52:18 -93506.4574 15218.3320 -8197.1592
13/06/19 21:54:18 -93506.0596 15220.8914 -8197.1727
13/06/19 21:56:18 -93505.6673 15223.4477 -8197.1838
13/06/19 21:58:18 -93505.2693 15226.0041 -8197.1973
13/06/19 22:00:18 -93504.8757 15228.5619 -8197.2055
13/06/19 22:02:18 -93504.4807 15231.1197 -8197.2110
13/06/19 22:04:18 -93504.0882 15233.6775 -8197.2220
13/06/19 22:06:18 -93503.6955 15236.2337 -8197.2331
13/06/19 22:08:18 -93503.2972 15238.7900 -8197.2466
13/06/19 22:10:18 -93502.9020 15241.3493 -8197.2520
13/06/19 22:12:18 -93502.5080 15243.9055 -8197.2603
13/06/19 22:14:18 -93502.1150 15246.4617 -8197.2714
13/06/19 22:16:18 -93501.7221 15249.0194 -8197.2824
13/06/19 22:18:18 -93501.3222 15251.5772 -8197.2931
13/06/19 22:20:18 -93500.9279 15254.1334 -8197.3013
13/06/19 22:22:18 -93500.5335 15256.6911 -8197.3096
13/06/19 22:24:18 -93500.1402 15259.2472 -8197.3207
13/06/19 22:26:18 -93499.7469 15261.8064 -8197.3317
13/06/19 22:28:18 -93499.3455 15264.3627 -8197.3396
13/06/19 22:30:18 -93498.9520 15266.9188 -8197.3507
13/06/19 22:32:18 -93498.5573 15269.4764 -8197.3589
13/06/19 22:34:18 -93498.1637 15272.0340 -8197.3700
13/06/19 22:36:18 -93497.7700 15274.5901 -8197.3810
13/06/19 22:38:18 -93497.3739 15277.1477 -8197.3865
13/06/19 22:40:18 -93496.9745 15279.7039 -8197.4000
13/06/19 22:42:18 -93496.5794 15282.2614 -8197.4082
13/06/19 22:44:18 -93496.1855 15284.8190 -8197.4193
13/06/19 22:46:18 -93495.7971 15287.3749 -8197.4279
13/06/19 22:48:18 -93495.3950 15289.9326 -8197.4358
13/06/19 22:50:18 -93495.0009 15292.4901 -8197.4468
13/06/19 22:52:18 -93494.6054 15295.0461 -8197.4551
13/06/19 22:54:18 -93494.2112 15297.6036 -8197.4661
13/06/19 22:56:18 -93493.8168 15300.1595 -8197.4772
13/06/19 22:58:18 -93493.4144 15302.7172 -8197.4851
13/06/19 23:00:18 -93493.0187 15305.2747 -8197.4933
13/06/19 23:02:18 -93492.6241 15307.8306 -8197.5044
13/06/19 23:04:18 -93492.2295 15310.3880 -8197.5155
13/06/19 23:06:18 -93491.8349 15312.9455 -8197.5265
13/06/19 23:08:18 -93491.4320 15315.5015 -8197.5344
13/06/19 23:10:18 -93491.0360 15318.0590 -8197.5426
13/06/19 23:12:18 -93490.6411 15320.6148 -8197.5537
13/06/19 23:14:18 -93490.2462 15323.1722 -8197.5648
13/06/19 23:16:18 -93489.8512 15325.7296 -8197.5758
13/06/19 23:18:18 -93489.4480 15328.2856 -8197.5837
13/06/19 23:20:18 -93489.0516 15330.8415 -8197.5919
13/06/19 23:22:18 -93488.6564 15333.4003 -8197.6030
13/06/19 23:24:18 -93488.2611 15335.9562 -8197.6141
13/06/19 23:26:18 -93487.8714 15338.5134 -8197.6227
13/06/19 23:28:18 -93487.4679 15341.0693 -8197.6306
13/06/19 23:30:18 -93487.0712 15343.6267 -8197.6388
13/06/19 23:32:18 -93486.6756 15346.1839 -8197.6499
13/06/19 23:34:18 -93486.2800 15348.7397 -8197.6609
13/06/19 23:36:18 -93485.8843 15351.2954 -8197.6720
13/06/19 23:38:18 -93485.4817 15353.8544 -8197.6827
13/06/19 23:40:18 -93485.0834 15356.4102 -8197.6881
13/06/19 23:42:18 -93484.6875 15358.9659 -8197.6992
13/06/19 23:44:18 -93484.2915 15361.5231 -8197.7102
13/06/19 23:46:18 -93483.8955 15364.0803 -8197.7213
13/06/19 23:48:18 -93483.4982 15366.6360 -8197.7296
13/06/19 23:50:18 -93483.1020 15369.1932 -8197.7406
13/06/19 23:52:18 -93482.7033 15371.7489 -8197.7461
13/06/19 23:54:18 -93482.3070 15374.3076 -8197.7571
13/06/19 23:56:18 -93481.9050 15376.8634 -8197.7706
13/06/19 23:58:18 -93481.5073 15379.4191 -8197.7789
13/06/20 00:00:18 -93481.1108 15381.9762 -8197.7899
13/06/20 00:02:18 -93480.7118 15384.5334 -8197.7954
13/06/20 00:04:18 -93480.3151 15387.0890 -8197.8064
13/06/20 00:06:18 -93479.9184 15389.6461 -8197.8175
13/06/20 00:08:18 -93479.5204 15392.2017 -8197.8257
13/06/20 00:10:18 -93479.1235 15394.7588 -8197.8368
13/06/20 00:12:18 -93478.7266 15397.3159 -8197.8479
13/06/20 00:14:18 -93478.3272 15399.8715 -8197.8533
13/06/20 00:16:18 -93477.9245 15402.4286 -8197.8668
13/06/20 00:18:18 -93477.5261 15404.9857 -8197.8750
13/06/20 00:20:18 -93477.1289 15407.5412 -8197.8861
13/06/20 00:22:18 -93476.7373 15410.0982 -8197.8947
13/06/20 00:24:18 -93476.3331 15412.6538 -8197.9054
13/06/20 00:26:18 -93475.9357 15415.2108 -8197.9165
13/06/20 00:28:18 -93475.5358 15417.7678 -8197.9219
13/06/20 00:30:18 -93475.1382 15420.3233 -8197.9330
13/06/20 00:32:18 -93474.7406 15422.8803 -8197.9440
13/06/20 00:34:18 -93474.3361 15425.4374 -8197.9547
13/06/20 00:36:18 -93473.9440 15427.9927 -8197.9633
13/06/20 00:38:18 -93473.5462 15430.5496 -8197.9744
13/06/20 00:40:18 -93473.1459 15433.1051 -8197.9798
13/06/20 00:42:18 -93472.7479 15435.6620 -8197.9909
13/06/20 00:44:18 -93472.3431 15438.2191 -8198.0016
13/06/20 00:46:18 -93471.9450 15440.7745 -8198.0126
13/06/20 00:48:18 -93471.5524 15443.3312 -8198.0213
13/06/20 00:50:18 -93471.1542 15445.8881 -8198.0323
13/06/20 00:52:18 -93470.7491 15448.4436 -8198.0430
13/06/20 00:54:18 -93470.3483 15451.0005 -8198.0485
13/06/20 00:56:18 -93469.9499 15453.5574 -8198.0595
13/06/20 00:58:18 -93469.5514 15456.1127 -8198.0706
13/06/20 01:00:18 -93469.1516 15458.6695 -8198.0788
13/06/20 01:02:18 -93468.7529 15461.2248 -8198.0899
13/06/20 01:04:18 -93468.3542 15463.7816 -8198.1010
13/06/20 01:06:18 -93467.9555 15466.3384 -8198.1120
13/06/20 01:08:18 -93467.5542 15468.8937 -8198.1175
13/06/20 01:10:18 -93467.1541 15471.4490 -8198.1257
13/06/20 01:12:18 -93466.7551 15474.0073 -8198.1368
13/06/20 01:14:18 -93466.3561 15476.5625 -8198.1478
13/06/20 01:16:18 -93465.9570 15479.1193 -8198.1589
13/06/20 01:18:18 -93465.5565 15481.6745 -8198.1671
13/06/20 01:20:18 -93465.1573 15484.2312 -8198.1782
13/06/20 01:22:18 -93464.7580 15486.7879 -8198.1893
13/06/20 01:24:18 -93464.3562 15489.3432 -8198.1947
13/06/20 01:26:18 -93463.9567 15491.8983 -8198.2058
13/06/20 01:28:18 -93463.5504 15494.4567 -8198.2164
13/06/20 01:30:18 -93463.1564 15497.0117 -8198.2251
13/06/20 01:32:18 -93462.7567 15499.5668 -8198.2361
13/06/20 01:34:18 -93462.3570 15502.1235 -8198.2472
13/06/20 01:36:18 -93461.9504 15504.6802 -8198.2579
13/06/20 01:38:18 -93461.5505 15507.2353 -8198.2689
13/06/20 01:40:18 -93461.1538 15509.7919 -8198.2719
13/06/20 01:42:18 -93460.7538 15512.3470 -8198.2830
13/06/20 01:44:18 -93460.3469 15514.9052 -8198.2937
13/06/20 01:46:18 -93459.9468 15517.4603 -8198.3047
13/06/20 01:48:18 -93459.5522 15520.0152 -8198.3134
13/06/20 01:50:18 -93459.1519 15522.5718 -8198.3244
13/06/20 01:52:18 -93458.7504 15525.1284 -8198.3327
13/06/20 01:54:18 -93458.3443 15527.6835 -8198.3462
13/06/20 01:56:18 -93457.9495 15530.2399 -8198.3548
13/06/20 01:58:18 -93457.5465 15532.7950 -8198.3602
13/06/20 02:00:18 -93457.1459 15535.3515 -8198.3713
13/06/20 02:02:18 -93456.7384 15537.9081 -8198.3820
13/06/20 02:04:18 -93456.3432 15540.4629 -8198.3906
13/06/20 02:06:18 -93455.9424 15543.0194 -8198.4017
13/06/20 02:08:18 -93455.5415 15545.5759 -8198.4127
13/06/20 02:10:18 -93455.1337 15548.1310 -8198.4234
13/06/20 02:12:18 -93454.7384 15550.6873 -8198.4320
13/06/20 02:14:18 -93454.3372 15553.2422 -8198.4431
13/06/20 02:16:18 -93453.9337 15555.7987 -8198.4485
13/06/20 02:18:18 -93453.5268 15558.3552 -8198.4620
13/06/20 02:20:18 -93453.1299 15560.9100 -8198.4678
13/06/20 02:22:18 -93452.7286 15563.4664 -8198.4789
13/06/20 02:24:18 -93452.3272 15566.0228 -8198.4900
13/06/20 02:26:18 -93451.9244 15568.5776 -8198.4982
13/06/20 02:28:18 -93451.5229 15571.1340 -8198.5093
13/06/20 02:30:18 -93451.1213 15573.6903 -8198.5203
13/06/20 02:32:18 -93450.7195 15576.2452 -8198.5314
13/06/20 02:34:18 -93450.3166 15578.8015 -8198.5396
13/06/20 02:36:18 -93449.9123 15581.3563 -8198.5451
13/06/20 02:38:18 -93449.5104 15583.9127 -8198.5561
13/06/20 02:40:18 -93449.1140 15586.4688 -8198.5648
13/06/20 02:42:18 -93448.7064 15589.0237 -8198.5783
13/06/20 02:44:18 -93448.3030 15591.5800 -8198.5865
13/06/20 02:46:18 -93447.9009 15594.1363 -8198.5976
13/06/20 02:48:18 -93447.5042 15596.6909 -8198.6062
13/06/20 02:50:18 -93447.1007 15599.2472 -8198.6145
13/06/20 02:52:18 -93446.6927 15601.8020 -8198.6280
13/06/20 02:54:18 -93446.2959 15604.3581 -8198.6366
13/06/20 02:56:18 -93445.8934 15606.9143 -8198.6476
13/06/20 02:58:18 -93445.4895 15609.4690 -8198.6559
13/06/20 03:00:18 -93445.0844 15612.0237 -8198.6613
13/06/20 03:02:18 -93444.6817 15614.5814 -8198.6724
13/06/20 03:04:18 -93444.2789 15617.1361 -8198.6834
13/06/20 03:06:18 -93443.8761 15619.6922 -8198.6945
13/06/20 03:08:18 -93443.4719 15622.2469 -8198.7028
13/06/20 03:10:18 -93443.0689 15624.8030 -8198.7138
13/06/20 03:12:18 -93442.6715 15627.3590 -8198.7224
13/06/20 03:14:18 -93442.2615 15629.9137 -8198.7331
13/06/20 03:16:18 -93441.8583 15632.4683 -8198.7442
13/06/20 03:18:18 -93441.4607 15635.0258 -8198.7528
13/06/20 03:20:18 -93441.0573 15637.5804 -8198.7639
13/06/20 03:22:18 -93440.6527 15640.1350 -8198.7721
13/06/20 03:24:18 -93440.2492 15642.6910 -8198.7832
13/06/20 03:26:18 -93439.8457 15645.2471 -8198.7942
13/06/20 03:28:18 -93439.4396 15647.8016 -8198.7997
13/06/20 03:30:18 -93439.0360 15650.3577 -8198.8107
13/06/20 03:32:18 -93438.6310 15652.9122 -8198.8190
13/06/20 03:34:18 -93438.2272 15655.4697 -8198.8301
13/06/20 03:36:18 -93437.8289 15658.0241 -8198.8387
13/06/20 03:38:18 -93437.4193 15660.5786 -8198.8522
13/06/20 03:40:18 -93437.0141 15663.1362 -8198.8604
13/06/20 03:42:18 -93436.6157 15665.6905 -8198.8690
13/06/20 03:44:18 -93436.2115 15668.2449 -8198.8801
13/06/20 03:46:18 -93435.8061 15670.8009 -8198.8884
13/06/20 03:48:18 -93435.4018 15673.3568 -8198.8994
13/06/20 03:50:18 -93434.9974 15675.9112 -8198.9105
13/06/20 03:52:18 -93434.5986 15678.4670 -8198.9191
13/06/20 03:54:18 -93434.1872 15681.0215 -8198.9298
13/06/20 03:56:18 -93433.7827 15683.5774 -8198.9408
13/06/20 03:58:18 -93433.3837 15686.1332 -8198.9495
13/06/20 04:00:18 -93432.9765 15688.6876 -8198.9549
13/06/20 04:02:18 -93432.5718 15691.2434 -8198.9660
13/06/20 04:04:18 -93432.1657 15693.7993 -8198.9742
13/06/20 04:06:18 -93431.7608 15696.3536 -8198.9853
13/06/20 04:08:18 -93431.3559 15698.9094 -8198.9963
13/06/20 04:10:18 -93430.9496 15701.4638 -8199.0046
13/06/20 04:12:18 -93430.5501 15704.0195 -8199.0132
13/06/20 04:14:18 -93430.1449 15706.5753 -8199.0243
13/06/20 04:16:18 -93429.7397 15709.1295 -8199.0353
13/06/20 04:18:18 -93429.3331 15711.6853 -8199.0436
13/06/20 04:20:18 -93428.9278 15714.2411 -8199.0546
13/06/20 04:22:18 -93428.5279 15716.7952 -8199.0633
13/06/20 04:24:18 -93428.1168 15719.3510 -8199.0768
13/06/20 04:26:18 -93427.7100 15721.9052 -8199.0850
13/06/20 04:28:18 -93427.3100 15724.4609 -8199.0936
13/06/20 04:30:18 -93426.9042 15727.0166 -8199.1047
13/06/20 04:32:18 -93426.4972 15729.5708 -8199.1130
13/06/20 04:34:18 -93426.0914 15732.1265 -8199.1240
13/06/20 04:36:18 -93425.6911 15734.6820 -8199.1326
13/06/20 04:38:18 -93425.2851 15737.2362 -8199.1437
13/06/20 04:40:18 -93424.8722 15739.7919 -8199.1544
13/06/20 04:42:18 -93424.4717 15742.3475 -8199.1630
13/06/20 04:44:18 -93424.0655 15744.9016 -8199.1741
13/06/20 04:46:18 -93423.6580 15747.4572 -8199.1823
13/06/20 04:48:18 -93423.2516 15750.0113 -8199.1934
13/06/20 04:50:18 -93422.8509 15752.5668 -8199.2020
13/06/20 04:52:18 -93422.4420 15755.1225 -8199.2074
13/06/20 04:54:18 -93422.0298 15757.6766 -8199.2209
13/06/20 04:56:18 -93421.6276 15760.2321 -8199.2268
13/06/20 04:58:18 -93421.2209 15762.7877 -8199.2378
13/06/20 05:00:18 -93420.8198 15765.3416 -8199.2464
13/06/20 05:02:18 -93420.4074 15767.8972 -8199.2599
13/06/20 05:04:18 -93420.0049 15770.4511 -8199.2657
13/06/20 05:06:18 -93419.5979 15773.0067 -8199.2768
13/06/20 05:08:18 -93419.1909 15775.5622 -8199.2879
13/06/20 05:10:18 -93418.7838 15778.1161 -8199.2989
13/06/20 05:12:18 -93418.3810 15780.6700 -8199.3047
13/06/20 05:14:18 -93417.9739 15783.2270 -8199.3158
13/06/20 05:16:18 -93417.5665 15785.7809 -8199.3269
13/06/20 05:18:18 -93417.1580 15788.3349 -8199.3351
13/06/20 05:20:18 -93416.7505 15790.8903 -8199.3462
13/06/20 05:22:18 -93416.3431 15793.4457 -8199.3572
13/06/20 05:24:18 -93415.9355 15796.0012 -8199.3683
13/06/20 05:26:18 -93415.5323 15798.5550 -8199.3741
13/06/20 05:28:18 -93415.1245 15801.1088 -8199.3852
13/06/20 05:30:18 -93414.7168 15803.6657 -8199.3962
13/06/20 05:32:18 -93414.3077 15806.2196 -8199.4045
13/06/20 05:34:18 -93413.9054 15808.7733 -8199.4131
13/06/20 05:36:18 -93413.4975 15811.3302 -8199.4242
13/06/20 05:38:18 -93413.0894 15813.8840 -8199.4352
13/06/20 05:40:18 -93412.6801 15816.4379 -8199.4435
13/06/20 05:42:18 -93412.2776 15818.9931 -8199.4521
13/06/20 05:44:18 -93411.8637 15821.5485 -8199.4656
13/06/20 05:46:18 -93411.4610 15824.1022 -8199.4742
13/06/20 05:48:18 -93411.0514 15826.6575 -8199.4825
13/06/20 05:50:18 -93410.6486 15829.2111 -8199.4911
13/06/20 05:52:18 -93410.2345 15831.7680 -8199.5046
13/06/20 05:54:18 -93409.8303 15834.3217 -8199.5104
13/06/20 05:56:18 -93409.4216 15836.8754 -8199.5215
13/06/20 05:58:18 -93409.0129 15839.4306 -8199.5325
13/06/20 06:00:18 -93408.6041 15841.9859 -8199.5436
13/06/20 06:02:18 -93408.1996 15844.5395 -8199.5494
13/06/20 06:04:18 -93407.7907 15847.0947 -8199.5605
13/06/20 06:06:18 -93407.3817 15849.6483 -8199.5715
13/06/20 06:08:18 -93406.9771 15852.2034 -8199.5773
13/06/20 06:10:18 -93406.5679 15854.7586 -8199.5884
13/06/20 06:12:18 -93406.1587 15857.3122 -8199.5994
13/06/20 06:14:18 -93405.7495 15859.8674 -8199.6105
13/06/20 06:16:18 -93405.3445 15862.4224 -8199.6163
13/06/20 06:18:18 -93404.9351 15864.9760 -8199.6274
13/06/20 06:20:18 -93404.5257 15867.5312 -8199.6384
13/06/20 06:22:18 -93404.1161 15870.0863 -8199.6495
13/06/20 06:24:18 -93403.7109 15872.6398 -8199.6553
13/06/20 06:26:18 -93403.2956 15875.1949 -8199.6688
13/06/20 06:28:18 -93402.8915 15877.7484 -8199.6774
13/06/20 06:30:18 -93402.4861 15880.3034 -8199.6832
13/06/20 06:32:18 -93402.0762 15882.8584 -8199.6943
13/06/20 06:34:18 -93401.6663 15885.4119 -8199.7054
13/06/20 06:36:18 -93401.2563 15887.9670 -8199.7164
13/06/20 06:38:18 -93400.8530 15890.5219 -8199.7279
13/06/20 06:40:18 -93400.4372 15893.0754 -8199.7414
13/06/20 06:42:18 -93400.0314 15895.6304 -8199.7472
13/06/20 06:44:18 -93399.6267 15898.1837 -8199.7558
13/06/20 06:46:18 -93399.2108 15900.7388 -8199.7693
13/06/20 06:48:18 -93398.8060 15903.2937 -8199.7779
13/06/20 06:50:18 -93398.3943 15905.8471 -8199.7862
13/06/20 06:52:18 -93397.9893 15908.4020 -8199.7948
13/06/20 06:54:18 -93397.5731 15910.9570 -8199.8083
13/06/20 06:56:18 -93397.1668 15913.5103 -8199.8141
13/06/20 06:58:18 -93396.7616 15916.0651 -8199.8227
13/06/20 07:00:18 -93396.3452 15918.6186 -8199.8362
13/06/20 07:02:18 -93395.9399 15921.1734 -8199.8448
13/06/20 07:04:18 -93395.5277 15923.7283 -8199.8531
13/06/20 07:06:18 -93395.1167 15926.2816 -8199.8642
13/06/20 07:08:18 -93394.7112 15928.8348 -8199.8728
13/06/20 07:10:18 -93394.3000 15931.3912 -8199.8838
13/06/20 07:12:18 -93393.8932 15933.9445 -8199.8897
13/06/20 07:14:18 -93393.4762 15936.4994 -8199.9032
13/06/20 07:16:18 -93393.0705 15939.0541 -8199.9118
13/06/20 07:18:18 -93392.6634 15941.6073 -8199.9176
13/06/20 07:20:18 -93392.2463 15944.1622 -8199.9311
13/06/20 07:22:18 -93391.8403 15946.7153 -8199.9397
13/06/20 07:24:18 -93391.4287 15949.2701 -8199.9508
13/06/20 07:26:18 -93391.0158 15951.8249 -8199.9590
13/06/20 07:28:18 -93390.6096 15954.3780 -8199.9676
13/06/20 07:30:18 -93390.1989 15956.9312 -8199.9815
13/06/20 07:32:18 -93389.7927 15959.4874 -8199.9901
13/06/20 07:34:18 -93389.3807 15962.0405 -8200.0012
13/06/20 07:36:18 -93388.9686 15964.5937 -8200.0123
13/06/20 07:38:18 -93388.5609 15967.1483 -8200.0181
13/06/20 07:40:18 -93388.1431 15969.7031 -8200.0316
13/06/20 07:42:18 -93387.7364 15972.2577 -8200.0402
13/06/20 07:44:18 -93387.3285 15974.8108 -8200.0460
13/06/20 07:46:18 -93386.9104 15977.3640 -8200.0595
13/06/20 07:48:18 -93386.5036 15979.9200 -8200.0681
13/06/20 07:50:18 -93386.0967 15982.4730 -8200.0767
13/06/20 07:52:18 -93385.6829 15985.0262 -8200.0850
13/06/20 07:54:18 -93385.2702 15987.5808 -8200.0961
13/06/20 07:56:18 -93384.8631 15990.1353 -8200.1047
13/06/20 07:58:18 -93384.4503 15992.6883 -8200.1157
13/06/20 08:00:18 -93384.0362 15995.2429 -8200.1240
13/06/20 08:02:18 -93383.6289 15997.7974 -8200.1326
13/06/20 08:04:18 -93383.2170 16000.3504 -8200.1465
13/06/20 08:06:18 -93382.8040 16002.9049 -8200.1575
13/06/20 08:08:18 -93382.3964 16005.4578 -8200.1662
13/06/20 08:10:18 -93381.9832 16008.0139 -8200.1772
13/06/20 08:12:18 -93381.5687 16010.5669 -8200.1855
13/06/20 08:14:18 -93381.1610 16013.1198 -8200.1941
13/06/20 08:16:18 -93380.7476 16015.6742 -8200.2052
13/06/20 08:18:18 -93380.3329 16018.2287 -8200.2134
13/06/20 08:20:18 -93379.9249 16020.7816 -8200.2220
13/06/20 08:22:18 -93379.5113 16023.3360 -8200.2331
13/06/20 08:24:18 -93379.0976 16025.8890 -8200.2442
13/06/20 08:26:18 -93378.6882 16028.4433 -8200.2500
13/06/20 08:28:18 -93378.2744 16030.9977 -8200.2610
13/06/20 08:30:18 -93377.8661 16033.5505 -8200.2697
13/06/20 08:32:18 -93377.4534 16036.1049 -8200.2835
13/06/20 08:34:18 -93377.0393 16038.6593 -8200.2946
13/06/20 08:36:18 -93376.6309 16041.2121 -8200.3032
13/06/20 08:38:18 -93376.2155 16043.7664 -8200.3115
13/06/20 08:40:18 -93375.8068 16046.3192 -8200.3201
13/06/20 08:42:18 -93375.3925 16048.8735 -8200.3311
13/06/20 08:44:18 -93374.9770 16051.4279 -8200.3394
13/06/20 08:46:18 -93374.5681 16053.9806 -8200.3480
13/06/20 08:48:18 -93374.1536 16056.5349 -8200.3591
13/06/20 08:50:18 -93373.7390 16059.0892 -8200.3701
13/06/20 08:52:18 -93373.3288 16061.6419 -8200.3760
13/06/20 08:54:18 -93372.9221 16064.1961 -8200.3902
13/06/20 08:56:18 -93372.5005 16066.7504 -8200.4009
13/06/20 08:58:18 -93372.0913 16069.3031 -8200.4095
13/06/20 09:00:18 -93371.6820 16071.8572 -8200.4181
13/06/20 09:02:18 -93371.2614 16074.4100 -8200.4316
13/06/20 09:04:18 -93370.8507 16076.9642 -8200.4374
13/06/20 09:06:18 -93370.4412 16079.5183 -8200.4461
13/06/20 09:08:18 -93370.0260 16082.0710 -8200.4571
13/06/20 09:10:18 -93369.6095 16084.6252 -8200.4654
13/06/20 09:12:18 -93369.1998 16087.1793 -8200.4740
13/06/20 09:14:18 -93368.7869 16089.7319 -8200.4907
13/06/20 09:16:18 -93368.3758 16092.2860 -8200.4965
13/06/20 09:18:18 -93367.9603 16094.8386 -8200.5076
13/06/20 09:20:18 -93367.5447 16097.3927 -8200.5186
13/06/20 09:22:18 -93367.1334 16099.9468 -8200.5244
13/06/20 09:24:18 -93366.7233 16102.4993 -8200.5331
13/06/20 09:26:18 -93366.3075 16105.0519 -8200.5441
13/06/20 09:28:18 -93365.8916 16107.6075 -8200.5552
13/06/20 09:30:18 -93365.4801 16110.1600 -8200.5610
13/06/20 09:32:18 -93365.0641 16112.7140 -8200.5720
13/06/20 09:34:18 -93364.6492 16115.2665 -8200.5859
13/06/20 09:36:18 -93364.2387 16117.8205 -8200.5945
13/06/20 09:38:18 -93363.8225 16120.3745 -8200.6056
13/06/20 09:40:18 -93363.4118 16122.9270 -8200.6142
13/06/20 09:42:18 -93362.9942 16125.4810 -8200.6225
13/06/20 09:44:18 -93362.5834 16128.0349 -8200.6311
13/06/20 09:46:18 -93362.1669 16130.5874 -8200.6422
13/06/20 09:48:18 -93361.7560 16133.1398 -8200.6508
13/06/20 09:50:18 -93361.3406 16135.6952 -8200.6647
13/06/20 09:52:18 -93360.9239 16138.2477 -8200.6757
13/06/20 09:54:18 -93360.5115 16140.8000 -8200.6815
13/06/20 09:56:18 -93360.0947 16143.3540 -8200.6926
13/06/20 09:58:18 -93359.6834 16145.9078 -8200.7012
13/06/20 10:00:18 -93359.2709 16148.4617 -8200.7070
13/06/20 10:02:18 -93358.8538 16151.0140 -8200.7181
13/06/20 10:04:18 -93358.4367 16153.5664 -8200.7291
13/06/20 10:06:18 -93358.0252 16156.1217 -8200.7378
13/06/20 10:08:18 -93357.6092 16158.6741 -8200.7516
13/06/20 10:10:18 -93357.1975 16161.2263 -8200.7603
13/06/20 10:12:18 -93356.7789 16163.7802 -8200.7685
13/06/20 10:14:18 -93356.3615 16166.3340 -8200.7796
13/06/20 10:16:18 -93355.9496 16168.8862 -8200.7882
13/06/20 10:18:18 -93355.5376 16171.4400 -8200.7968
13/06/20 10:20:18 -93355.1187 16173.9923 -8200.8051
13/06/20 10:22:18 -93354.7035 16176.5476 -8200.8218
13/06/20 10:24:18 -93354.2901 16179.0998 -8200.8276
13/06/20 10:26:18 -93353.8722 16181.6520 -8200.8386
13/06/20 10:28:18 -93353.4600 16184.2072 -8200.8472
13/06/20 10:30:18 -93353.0476 16186.7594 -8200.8559
13/06/20 10:32:18 -93352.6283 16189.3116 -8200.8641
13/06/20 10:34:18 -93352.2102 16191.8653 -8200.8752
13/06/20 10:36:18 -93351.7988 16194.4189 -8200.8866
13/06/20 10:38:18 -93351.3806 16196.9711 -8200.8977
13/06/20 10:40:18 -93350.9679 16199.5247 -8200.9063
13/06/20 10:42:18 -93350.5551 16202.0768 -8200.9149
13/06/20 10:44:18 -93350.1354 16204.6305 -8200.9232
13/06/20 10:46:18 -93349.7169 16207.1842 -8200.9342
13/06/20 10:48:18 -93349.3039 16209.7362 -8200.9429
13/06/20 10:50:18 -93348.8865 16212.2898 -8200.9567
13/06/20 10:52:18 -93348.4734 16214.8434 -8200.9654
13/06/20 10:54:18 -93348.0602 16217.3954 -8200.9740
13/06/20 10:56:18 -93347.6401 16219.9490 -8200.9822
13/06/20 10:58:18 -93347.2267 16222.5010 -8200.9909
13/06/20 11:00:18 -93346.8077 16225.0546 -8201.0019
13/06/20 11:02:18 -93346.3875 16227.6082 -8201.0102
13/06/20 11:04:18 -93345.9764 16230.1601 -8201.0244
13/06/20 11:06:18 -93345.5628 16232.7136 -8201.0330
13/06/20 11:08:18 -93345.1423 16235.2672 -8201.0413
13/06/20 11:10:18 -93344.7285 16237.8191 -8201.0499
13/06/20 11:12:18 -93344.3091 16240.3726 -8201.0610
13/06/20 11:14:18 -93343.8884 16242.9246 -8201.0692
13/06/20 11:16:18 -93343.4769 16245.4780 -8201.0835
13/06/20 11:18:18 -93343.0573 16248.0315 -8201.0945
13/06/20 11:20:18 -93342.6420 16250.5834 -8201.1003
13/06/20 11:22:18 -93342.2279 16253.1367 -8201.1090
13/06/20 11:24:18 -93341.8081 16255.6902 -8201.1200
13/06/20 11:26:18 -93341.3926 16258.2421 -8201.1258
13/06/20 11:28:18 -93340.9807 16260.7954 -8201.1401
13/06/20 11:30:18 -93340.5594 16263.3488 -8201.1483
13/06/20 11:32:18 -93340.1393 16265.9007 -8201.1594
13/06/20 11:34:18 -93339.7248 16268.4540 -8201.1680
13/06/20 11:36:18 -93339.3046 16271.0059 -8201.1791
13/06/20 11:38:18 -93338.8887 16273.5592 -8201.1849
13/06/20 11:40:18 -93338.4764 16276.1125 -8201.1991
13/06/20 11:42:18 -93338.0547 16278.6643 -8201.2074
13/06/20 11:44:18 -93337.6398 16281.2160 -8201.2160
13/06/20 11:46:18 -93337.2192 16283.7709 -8201.2271
13/06/20 11:48:18 -93336.8042 16286.3226 -8201.2357
13/06/20 11:50:18 -93336.3879 16288.8759 -8201.2415
13/06/20 11:52:18 -93335.9696 16291.4276 -8201.2582
13/06/20 11:54:18 -93335.5531 16293.9808 -8201.2640
13/06/20 11:56:18 -93335.1322 16296.5341 -8201.2751
13/06/20 11:58:18 -93334.7112 16299.0858 -8201.2861
13/06/20 12:00:18 -93334.2958 16301.6375 -8201.2947
13/06/20 12:02:18 -93333.8815 16304.1922 -8201.3062
13/06/20 12:04:18 -93333.4603 16306.7439 -8201.3172
13/06/20 12:06:18 -93333.0435 16309.2955 -8201.3230
13/06/20 12:08:18 -93332.6222 16311.8487 -8201.3341
13/06/20 12:10:18 -93332.2064 16314.4019 -8201.3427
13/06/20 12:12:18 -93331.7906 16316.9550 -8201.3514
13/06/20 12:14:18 -93331.3702 16319.5066 -8201.3652
13/06/20 12:16:18 -93330.9543 16322.0597 -8201.3738
13/06/20 12:18:18 -93330.5370 16324.6128 -8201.3797
13/06/20 12:20:18 -93330.1153 16327.1644 -8201.3907
13/06/20 12:22:18 -93329.6991 16329.7160 -8201.3993
13/06/20 12:24:18 -93329.2841 16332.2705 -8201.4108
13/06/20 12:26:18 -93328.8621 16334.8221 -8201.4218
13/06/20 12:28:18 -93328.4457 16337.3736 -8201.4305
13/06/20 12:30:18 -93328.0225 16339.9267 -8201.4387
13/06/20 12:32:18 -93327.6059 16342.4797 -8201.4473
13/06/20 12:34:18 -93327.1850 16345.0312 -8201.4612
13/06/20 12:36:18 -93326.7627 16347.5843 -8201.4723
13/06/20 12:38:18 -93326.3459 16350.1357 -8201.4809
13/06/20 12:40:18 -93325.9292 16352.6902 -8201.4895
13/06/20 12:42:18 -93325.5055 16355.2417 -8201.4978
13/06/20 12:44:18 -93325.0910 16357.7931 -8201.5120
13/06/20 12:46:18 -93324.6728 16360.3461 -8201.5178
13/06/20 12:48:18 -93324.2501 16362.8990 -8201.5289
13/06/20 12:50:18 -93323.8329 16365.4504 -8201.5375
13/06/20 12:52:18 -93323.4101 16368.0034 -8201.5486
13/06/20 12:54:18 -93322.9941 16370.5547 -8201.5600
13/06/20 12:56:18 -93322.5767 16373.1076 -8201.5686
13/06/20 12:58:18 -93322.1525 16375.6605 -8201.5769
13/06/20 13:00:18 -93321.7350 16378.2119 -8201.5855
13/06/20 13:02:18 -93321.3199 16380.7647 -8201.5997
13/06/20 13:04:18 -93320.8955 16383.3176 -8201.6080
13/06/20 13:06:18 -93320.4778 16385.8689 -8201.6166
13/06/20 13:08:18 -93320.0544 16388.4218 -8201.6277
13/06/20 13:10:18 -93319.6354 16390.9746 -8201.6335
13/06/20 13:12:18 -93319.2200 16393.5258 -8201.6477
13/06/20 13:14:18 -93318.7952 16396.0787 -8201.6560
13/06/20 13:16:18 -93318.3772 16398.6299 -8201.6646
13/06/20 13:18:18 -93317.9591 16401.1827 -8201.6732
13/06/20 13:20:18 -93317.5353 16403.7355 -8201.6843
13/06/20 13:22:18 -93317.1183 16406.2867 -8201.6957
13/06/20 13:24:18 -93316.7000 16408.8394 -8201.7043
13/06/20 13:26:18 -93316.2748 16411.3922 -8201.7126
13/06/20 13:28:18 -93315.8564 16413.9433 -8201.7212
13/06/20 13:30:18 -93315.4403 16416.4960 -8201.7355
13/06/20 13:32:18 -93315.0205 16419.0472 -8201.7413
13/06/20 13:34:18 -93314.5963 16421.5999 -8201.7523
13/06/20 13:36:18 -93314.1776 16424.1525 -8201.7610
13/06/20 13:38:18 -93313.7601 16426.7036 -8201.7724
13/06/20 13:40:18 -93313.3356 16429.2563 -8201.7835
13/06/20 13:42:18 -93312.9167 16431.8090 -8201.7921
13/06/20 13:44:18 -93312.4965 16434.3601 -8201.7979
13/06/20 13:46:18 -93312.0719 16436.9127 -8201.8090
13/06/20 13:48:18 -93311.6540 16439.4638 -8201.8204
13/06/20 13:50:18 -93311.2292 16442.0164 -8201.8314
13/06/20 13:52:18 -93310.8099 16444.5690 -8201.8401
13/06/20 13:54:18 -93310.3906 16447.1200 -8201.8487
13/06/20 13:56:18 -93309.9668 16449.6711 -8201.8626
13/06/20 13:58:18 -93309.5474 16452.2251 -8201.8712
13/06/20 14:00:18 -93309.1267 16454.7761 -8201.8770
13/06/20 14:02:18 -93308.7015 16457.3287 -8201.8881
13/06/20 14:04:18 -93308.2830 16459.8797 -8201.8995
13/06/20 14:06:18 -93307.8577 16462.4322 -8201.9106
13/06/20 14:08:18 -93307.4435 16464.9846 -8201.9167
13/06/20 14:10:18 -93307.0237 16467.5356 -8201.9254
13/06/20 14:12:18 -93306.5993 16470.0866 -8201.9392
13/06/20 14:14:18 -93306.1794 16472.6405 -8201.9479
13/06/20 14:16:18 -93305.7525 16475.1915 -8201.9561
13/06/20 14:18:18 -93305.3323 16477.7424 -8201.9647
13/06/20 14:20:18 -93304.9134 16480.2963 -8201.9762
13/06/20 14:22:18 -93304.4875 16482.8473 -8201.9872
13/06/20 14:24:18 -93304.0671 16485.3981 -8201.9959
13/06/20 14:26:18 -93303.6467 16487.9505 -8202.0045
13/06/20 14:28:18 -93303.2219 16490.5029 -8202.0183
13/06/20 14:30:18 -93302.8070 16493.0552 -8202.0245
13/06/20 14:32:18 -93302.3795 16495.6061 -8202.0328
13/06/20 14:34:18 -93301.9588 16498.1569 -8202.0414
13/06/20 14:36:18 -93301.5406 16500.7108 -8202.0557
13/06/20 14:38:18 -93301.1129 16503.2616 -8202.0639
13/06/20 14:40:18 -93300.6920 16505.8124 -8202.0725
13/06/20 14:42:18 -93300.2655 16508.3647 -8202.0836
13/06/20 14:44:18 -93299.8457 16510.9170 -8202.0950
13/06/20 14:46:18 -93299.4246 16513.4677 -8202.1036
13/06/20 14:48:18 -93299.0034 16516.0200 -8202.1123
13/06/20 14:50:18 -93298.5810 16518.5707 -8202.1181
13/06/20 14:52:18 -93298.1565 16521.1230 -8202.1348
13/06/20 14:54:18 -93297.7340 16523.6752 -8202.1406
13/06/20 14:56:18 -93297.3125 16526.2259 -8202.1492
13/06/20 14:58:18 -93296.8867 16528.7782 -8202.1631
13/06/20 15:00:18 -93296.4651 16531.3304 -8202.1717
13/06/20 15:02:18 -93296.0435 16533.8810 -8202.1803
13/06/20 15:04:18 -93295.6218 16536.4332 -8202.1889
13/06/20 15:06:18 -93295.2012 16538.9838 -8202.2004
13/06/20 15:08:18 -93294.7738 16541.5360 -8202.2114
13/06/20 15:10:18 -93294.3507 16544.0882 -8202.2173
13/06/20 15:12:18 -93293.9231 16546.6388 -8202.2283
13/06/20 15:14:18 -93293.5023 16549.1909 -8202.2397
13/06/20 15:16:18 -93293.0802 16551.7430 -8202.2484
13/06/20 15:18:18 -93292.6580 16554.2936 -8202.2570
13/06/20 15:20:18 -93292.2370 16556.8456 -8202.2684
13/06/20 15:22:18 -93291.8091 16559.3962 -8202.2795
13/06/20 15:24:18 -93291.3867 16561.9483 -8202.2881
13/06/20 15:26:18 -93290.9630 16564.5004 -8202.2939
13/06/20 15:28:18 -93290.5373 16567.0509 -8202.3106
13/06/20 15:30:18 -93290.1204 16569.6029 -8202.3168
13/06/20 15:32:18 -93289.6909 16572.1549 -8202.3250
13/06/20 15:34:18 -93289.2706 16574.7054 -8202.3393
13/06/20 15:36:18 -93288.8466 16577.2574 -8202.3451
13/06/20 15:38:18 -93288.4182 16579.8094 -8202.3562
13/06/20 15:40:18 -93287.9952 16582.3599 -8202.3648
13/06/20 15:42:18 -93287.5735 16584.9118 -8202.3762
13/06/20 15:44:18 -93287.1504 16587.4622 -8202.3848
13/06/20 15:46:18 -93286.7273 16590.0142 -8202.3935
13/06/20 15:48:18 -93286.2997 16592.5661 -8202.4073
13/06/20 15:50:18 -93285.8764 16595.1165 -8202.4160
13/06/20 15:52:18 -93285.4519 16597.6669 -8202.4218
13/06/20 15:54:18 -93285.0285 16600.2203 -8202.4304
13/06/20 15:56:18 -93284.6063 16602.7707 -8202.4418
13/06/20 15:58:18 -93284.1771 16605.3226 -8202.4529
13/06/20 16:00:18 -93283.7535 16607.8729 -8202.4615
13/06/20 16:02:18 -93283.3311 16610.4248 -8202.4729
13/06/20 16:04:18 -93282.9073 16612.9766 -8202.4816
13/06/20 16:06:18 -93282.4779 16615.5270 -8202.4926
13/06/20 16:08:18 -93282.0553 16618.0772 -8202.5041
13/06/20 16:10:18 -93281.6313 16620.6306 -8202.5127
13/06/20 16:12:18 -93281.2073 16623.1808 -8202.5213
13/06/20 16:14:18 -93280.7845 16625.7311 -8202.5327
13/06/20 16:16:18 -93280.3547 16628.2829 -8202.5438
13/06/20 16:18:18 -93279.9293 16630.8347 -8202.5496
13/06/20 16:20:18 -93279.5106 16633.3864 -8202.5558
13/06/20 16:22:18 -93279.0819 16635.9366 -8202.5697
13/06/20 16:24:18 -93278.6574 16638.4868 -8202.5783
13/06/20 16:26:18 -93278.2274 16641.0401 -8202.5894
13/06/20 16:28:18 -93277.8040 16643.5903 -8202.6008
13/06/20 16:30:18 -93277.3794 16646.1404 -8202.6094
13/06/20 16:32:18 -93276.9547 16648.6921 -8202.6180
13/06/20 16:34:18 -93276.5312 16651.2438 -8202.6295
13/06/20 16:36:18 -93276.1007 16653.7939 -8202.6405
13/06/20 16:38:18 -93275.6802 16656.3455 -8202.6439
13/06/20 16:40:18 -93275.2521 16658.8957 -8202.6606
13/06/20 16:42:18 -93274.8271 16661.4473 -8202.6692
13/06/20 16:44:18 -93274.4008 16663.9989 -8202.6750
13/06/20 16:46:18 -93273.9780 16666.5490 -8202.6893
13/06/20 16:48:18 -93273.5516 16669.1006 -8202.6951
13/06/20 16:50:18 -93273.1207 16671.6522 -8202.7062
13/06/20 16:52:18 -93272.6965 16674.2022 -8202.7176
13/06/20 16:54:18 -93272.2711 16676.7538 -8202.7262
13/06/20 16:56:18 -93271.8456 16679.3038 -8202.7348
13/06/20 16:58:18 -93271.4212 16681.8553 -8202.7463
13/06/20 17:00:18 -93270.9956 16684.4069 -8202.7549
13/06/20 17:02:18 -93270.5699 16686.9568 -8202.7635
13/06/20 17:04:18 -93270.1397 16689.5084 -8202.7774
13/06/20 17:06:18 -93269.7139 16692.0599 -8202.7860
13/06/20 17:08:18 -93269.2879 16694.6098 -8202.7946
13/06/20 17:10:18 -93268.8632 16697.1613 -8202.8061
13/06/20 17:12:18 -93268.4371 16699.7112 -8202.8147
13/06/20 17:14:18 -93268.0042 16702.2627 -8202.8229
13/06/20 17:16:18 -93267.5861 16704.8141 -8202.8347
13/06/20 17:18:18 -93267.1530 16707.3640 -8202.8430
13/06/20 17:20:18 -93266.7266 16709.9154 -8202.8516
13/06/20 17:22:18 -93266.3083 16712.4668 -8202.8634
13/06/20 17:24:18 -93265.8750 16715.0167 -8202.8717
13/06/20 17:26:18 -93265.4485 16717.5681 -8202.8803
13/06/20 17:28:18 -93265.0231 16720.1179 -8202.8917
13/06/20 17:30:18 -93264.5965 16722.6693 -8202.9004
13/06/20 17:32:18 -93264.1641 16725.2207 -8202.9114
13/06/20 17:34:18 -93263.7385 16727.7704 -8202.9229
13/06/20 17:36:18 -93263.3173 16730.3202 -8202.9290
13/06/20 17:38:18 -93262.8847 16732.8731 -8202.9401
13/06/20 17:40:18 -93262.4590 16735.4228 -8202.9515
13/06/20 17:42:18 -93262.0319 16737.9726 -8202.9602
13/06/20 17:44:18 -93261.6035 16740.5254 -8202.9660
13/06/20 17:46:18 -93261.1788 16743.0751 -8202.9802
13/06/20 17:48:18 -93260.7503 16745.6264 -8202.9860
13/06/20 17:50:18 -93260.3229 16748.1761 -8202.9947
13/06/20 17:52:18 -93259.8923 16750.7274 -8203.0113
13/06/20 17:54:18 -93259.4693 16753.2786 -8203.0147
13/06/20 17:56:18 -93259.0361 16755.8283 -8203.0258
13/06/20 17:58:18 -93258.6097 16758.3780 -8203.0372
13/06/20 18:00:18 -93258.1820 16760.9307 -8203.0458
13/06/20 18:02:18 -93257.7555 16763.4803 -8203.0573
13/06/20 18:04:18 -93257.3277 16766.0299 -8203.0659
13/06/20 18:06:18 -93256.8998 16768.5811 -8203.0745
13/06/20 18:08:18 -93256.4731 16771.1322 -8203.0859
13/06/20 18:10:18 -93256.0394 16773.6834 -8203.0970
13/06/20 18:12:18 -93255.6170 16776.2330 -8203.1032
13/06/20 18:14:18 -93255.1844 16778.7826 -8203.1171
13/06/20 18:16:18 -93254.7562 16781.3352 -8203.1257
13/06/20 18:18:18 -93254.3279 16783.8848 -8203.1343
13/06/20 18:20:18 -93253.9007 16786.4343 -8203.1457
13/06/20 18:22:18 -93253.4779 16788.9853 -8203.1519
13/06/20 18:24:18 -93253.0450 16791.5364 -8203.1658
13/06/20 18:26:18 -93252.6165 16794.0859 -8203.1744
13/06/20 18:28:18 -93252.1866 16796.6370 -8203.1802
13/06/20 18:30:18 -93251.7603 16799.1864 -8203.1945
13/06/20 18:32:18 -93251.3247 16801.7375 -8203.2027
13/06/20 18:34:18 -93250.9015 16804.2885 -8203.2089
13/06/20 18:36:18 -93250.4751 16806.8379 -8203.2232
13/06/20 18:38:18 -93250.0449 16809.3889 -8203.2290
13/06/20 18:40:18 -93249.6183 16811.9398 -8203.2432
13/06/20 18:42:18 -93249.1823 16814.4893 -8203.2515
13/06/20 18:44:18 -93248.7588 16817.0402 -8203.2577
13/06/20 18:46:18 -93248.3251 16819.5896 -8203.2715
13/06/20 18:48:18 -93247.9014 16822.1405 -8203.2777
13/06/20 18:50:18 -93247.4664 16824.6915 -8203.2888
13/06/20 18:52:18 -93247.0382 16827.2408 -8203.3002
13/06/20 18:54:18 -93246.6087 16829.7917 -8203.3088
13/06/20 18:56:18 -93246.1803 16832.3426 -8203.3203
13/06/20 18:58:18 -93245.7563 16834.8919 -8203.3265
13/06/20 19:00:18 -93245.3209 16837.4428 -8203.3375
13/06/20 19:02:18 -93244.8924 16839.9921 -8203.3490
13/06/20 19:04:18 -93244.4625 16842.5429 -8203.3576
13/06/20 19:06:18 -93244.0338 16845.0937 -8203.3690
13/06/20 19:08:18 -93243.6038 16847.6430 -8203.3776
13/06/20 19:10:18 -93243.1737 16850.1938 -8203.3863
13/06/20 19:12:18 -93242.7448 16852.7445 -8203.3977
13/06/20 19:14:18 -93242.3146 16855.2938 -8203.4063
13/06/20 19:16:18 -93241.8856 16857.8445 -8203.4177
13/06/20 19:18:18 -93241.4552 16860.3938 -8203.4264
13/06/20 19:20:18 -93241.0249 16862.9445 -8203.4350
13/06/20 19:22:18 -93240.5956 16865.4952 -8203.4464
13/06/20 19:24:18 -93240.1651 16868.0444 -8203.4551
13/06/20 19:26:18 -93239.7300 16870.5936 -8203.4689
13/06/20 19:28:18 -93239.3050 16873.1458 -8203.4751
13/06/20 19:30:18 -93238.8730 16875.6950 -8203.4809
13/06/20 19:32:18 -93238.4447 16878.2441 -8203.4952
13/06/20 19:34:18 -93238.0138 16880.7947 -8203.5038
13/06/20 19:36:18 -93237.5841 16883.3454 -8203.5152
13/06/20 19:38:18 -93237.1531 16885.8960 -8203.5239
13/06/20 19:40:18 -93236.7207 16888.4451 -8203.5297
13/06/20 19:42:18 -93236.2920 16890.9942 -8203.5439
13/06/20 19:44:18 -93235.8540 16893.5464 -8203.5522
13/06/20 19:46:18 -93235.4308 16896.0954 -8203.5640
13/06/20 19:48:18 -93234.9938 16898.6445 -8203.5750
13/06/20 19:50:18 -93234.5668 16901.1950 -8203.5784
13/06/20 19:52:18 -93234.1377 16903.7440 -8203.5926
13/06/20 19:54:18 -93233.7049 16906.2946 -8203.5985
13/06/20 19:56:18 -93233.2757 16908.8451 -8203.6127
13/06/20 19:58:18 -93232.8428 16911.3941 -8203.6185
13/06/20 20:00:18 -93232.4111 16913.9446 -8203.6271
13/06/20 20:02:18 -93231.9817 16916.4951 -8203.6414
13/06/20 20:04:18 -93231.5486 16919.0441 -8203.6472
13/06/20 20:06:18 -93231.1190 16921.5945 -8203.6614
13/06/20 20:08:18 -93230.6858 16924.1435 -8203.6673
13/06/20 20:10:18 -93230.2561 16926.6939 -8203.6815
13/06/20 20:12:18 -93229.8227 16929.2444 -8203.6873
13/06/20 20:14:18 -93229.3905 16931.7933 -8203.6959
13/06/20 20:16:18 -93228.9594 16934.3437 -8203.7074
13/06/20 20:18:18 -93228.5270 16936.8941 -8203.7160
13/06/20 20:20:18 -93228.0970 16939.4430 -8203.7302
13/06/20 20:22:18 -93227.6633 16941.9934 -8203.7361
13/06/20 20:24:18 -93227.2331 16944.5422 -8203.7503
13/06/20 20:26:18 -93226.8049 16947.0925 -8203.7537
13/06/20 20:28:18 -93226.3666 16949.6429 -8203.7647
13/06/20 20:30:18 -93225.9406 16952.1917 -8203.7737
13/06/20 20:32:18 -93225.5022 16954.7420 -8203.7848
13/06/20 20:34:18 -93225.0773 16957.2923 -8203.7966
13/06/20 20:36:18 -93224.6375 16959.8411 -8203.8049
13/06/20 20:38:18 -93224.2125 16962.3914 -8203.8167
13/06/20 20:40:18 -93223.7725 16964.9402 -8203.8249
13/06/20 20:42:18 -93223.3449 16967.4904 -8203.8311
13/06/20 20:44:18 -93222.9073 16970.0407 -8203.8450
13/06/20 20:46:18 -93222.4796 16972.5894 -8203.8512
13/06/20 20:48:18 -93222.0486 16975.1381 -8203.8654
13/06/20 20:50:18 -93221.6139 16977.6899 -8203.8712
13/06/20 20:52:18 -93221.1828 16980.2386 -8203.8855
13/06/20 20:54:18 -93220.7480 16982.7872 -8203.8913
13/06/20 20:56:18 -93220.3168 16985.3374 -8203.9055
13/06/20 20:58:18 -93219.8818 16987.8876 -8203.9113
13/06/20 21:00:18 -93219.4480 16990.4378 -8203.9200
13/06/20 21:02:18 -93219.0166 16992.9864 -8203.9342
13/06/20 21:04:18 -93218.5871 16995.5350 -8203.9376
13/06/20 21:06:18 -93218.1499 16998.0867 -8203.9543
13/06/20 21:08:18 -93217.7202 17000.6353 -8203.9576
13/06/20 21:10:18 -93217.2829 17003.1839 -8203.9743
13/06/20 21:12:18 -93216.8531 17005.7339 -8203.9777
13/06/20 21:14:18 -93216.4156 17008.2841 -8203.9944
13/06/20 21:16:18 -93215.9857 17010.8326 -8203.9977
13/06/20 21:18:18 -93215.5481 17013.3827 -8204.0144
13/06/20 21:20:18 -93215.1192 17015.9312 -8204.0206
13/06/20 21:22:18 -93214.6834 17018.4812 -8204.0264
13/06/20 21:24:18 -93214.2513 17021.0312 -8204.0407
13/06/20 21:26:18 -93213.8154 17023.5798 -8204.0465
13/06/20 21:28:18 -93213.3830 17026.1298 -8204.0607
13/06/20 21:30:18 -93212.9526 17028.6797 -8204.0641
13/06/20 21:32:18 -93212.5145 17031.2282 -8204.0808
13/06/20 21:34:18 -93212.0852 17033.7782 -8204.0870
13/06/20 21:36:18 -93211.6514 17036.3266 -8204.0984
13/06/20 21:38:18 -93211.2163 17038.8766 -8204.1070
13/06/20 21:40:18 -93210.7824 17041.4265 -8204.1185
13/06/20 21:42:18 -93210.3471 17043.9749 -8204.1271
13/06/20 21:44:18 -93209.9131 17046.5248 -8204.1385
13/06/20 21:46:18 -93209.4833 17049.0732 -8204.1447
13/06/20 21:48:18 -93209.0423 17051.6231 -8204.1558
13/06/20 21:50:18 -93208.6136 17054.1730 -8204.1648
13/06/20 21:52:18 -93208.1724 17056.7213 -8204.1758
13/06/20 21:54:18 -93207.7436 17059.2696 -8204.1848
13/06/20 21:56:18 -93207.3079 17061.8210 -8204.1934
13/06/20 21:58:18 -93206.8733 17064.3693 -8204.2049
13/06/20 22:00:18 -93206.4375 17066.9192 -8204.2135
13/06/20 22:02:18 -93206.0028 17069.4674 -8204.2249
13/06/20 22:04:18 -93205.5668 17072.0172 -8204.2336
13/06/20 22:06:18 -93205.1376 17074.5670 -8204.2426
13/06/20 22:08:18 -93204.6959 17077.1153 -8204.2536
13/06/20 22:10:18 -93204.2665 17079.6635 -8204.2626
13/06/20 22:12:18 -93203.8303 17082.2148 -8204.2712
13/06/20 22:14:18 -93203.3952 17084.7630 -8204.2827
13/06/20 22:16:18 -93202.9588 17087.3112 -8204.2913
13/06/20 22:18:18 -93202.5236 17089.8610 -8204.3027
13/06/20 22:20:18 -93202.0927 17092.4106 -8204.3089
13/06/20 22:22:18 -93201.6585 17094.9603 -8204.3232
13/06/20 22:24:18 -93201.2206 17097.5085 -8204.3290
13/06/20 22:26:18 -93200.7863 17100.0567 -8204.3432
13/06/20 22:28:18 -93200.3483 17102.6079 -8204.3490
13/06/20 22:30:18 -93199.9139 17105.1560 -8204.3633
13/06/20 22:32:18 -93199.4814 17107.7041 -8204.3667
13/06/20 22:34:18 -93199.0468 17110.2537 -8204.3809
13/06/20 22:36:18 -93198.6098 17112.8033 -8204.3895
13/06/20 22:38:18 -93198.1738 17115.3514 -8204.4010
13/06/20 22:40:18 -93197.7366 17117.9010 -8204.4096
13/06/20 22:42:18 -93197.3006 17120.4491 -8204.4210
13/06/20 22:44:18 -93196.8689 17122.9986 -8204.4272
13/06/20 22:46:18 -93196.4271 17125.5482 -8204.4411
13/06/20 22:48:18 -93195.9952 17128.0962 -8204.4473
13/06/20 22:50:18 -93195.5589 17130.6458 -8204.4587
13/06/20 22:52:18 -93195.1213 17133.1938 -8204.4673
13/06/20 22:54:18 -93194.6848 17135.7433 -8204.4788
13/06/20 22:56:18 -93194.2527 17138.2928 -8204.4849
13/06/20 22:58:18 -93193.8161 17140.8407 -8204.4964
13/06/20 23:00:18 -93193.3782 17143.3902 -8204.5050
13/06/20 23:02:18 -93192.9415 17145.9397 -8204.5164
13/06/20 23:04:18 -93192.5091 17148.4876 -8204.5226
13/06/20 23:06:18 -93192.0678 17151.0371 -8204.5393
13/06/20 23:08:18 -93191.6341 17153.5850 -8204.5427
13/06/20 23:10:18 -93191.1983 17156.1344 -8204.5569
13/06/20 23:12:18 -93190.7588 17158.6838 -8204.5627
13/06/20 23:14:18 -93190.3228 17161.2317 -8204.5770
13/06/20 23:16:18 -93189.8888 17163.7796 -8204.5804
13/06/20 23:18:18 -93189.4472 17166.3305 -8204.5970
13/06/20 23:20:18 -93189.0130 17168.8783 -8204.6004
13/06/20 23:22:18 -93188.5768 17171.4277 -8204.6147
13/06/20 23:24:18 -93188.1437 17173.9755 -8204.6208
13/06/20 23:26:18 -93187.7005 17176.5248 -8204.6347
13/06/20 23:28:18 -93187.2673 17179.0741 -8204.6409
13/06/20 23:30:18 -93186.8297 17181.6219 -8204.6523
13/06/20 23:32:18 -93186.3907 17184.1697 -8204.6610
13/06/20 23:34:18 -93185.9529 17186.7190 -8204.6724
13/06/20 23:36:18 -93185.5194 17189.2682 -8204.6786
13/06/20 23:38:18 -93185.0814 17191.8160 -8204.6900
13/06/20 23:40:18 -93184.6422 17194.3652 -8204.6986
13/06/20 23:42:18 -93184.2041 17196.9130 -8204.7101
13/06/20 23:44:18 -93183.7703 17199.4622 -8204.7163
13/06/20 23:46:18 -93183.3265 17202.0114 -8204.7301
13/06/20 23:48:18 -93182.8926 17204.5591 -8204.7363
13/06/20 23:50:18 -93182.4542 17207.1083 -8204.7478
13/06/20 23:52:18 -93182.0226 17209.6574 -8204.7596
13/06/20 23:54:18 -93181.5773 17212.2051 -8204.7706
13/06/20 23:56:18 -93181.1444 17214.7543 -8204.7796
13/06/20 23:58:18 -93180.7045 17217.3019 -8204.7882
13/06/21 00:00:18 -93180.2714 17219.8510 -8204.7972
13/06/21 00:02:18 -93179.8258 17222.4002 -8204.8083
13/06/21 00:04:18 -93179.3926 17224.9477 -8204.8173
13/06/21 00:06:18 -93178.9525 17227.4968 -8204.8259
13/06/21 00:08:18 -93178.5135 17230.0459 -8204.8374
13/06/21 00:10:18 -93178.0732 17232.5935 -8204.8460
13/06/21 00:12:18 -93177.6397 17235.1426 -8204.8550
13/06/21 00:14:18 -93177.1993 17237.6901 -8204.8636
13/06/21 00:16:18 -93176.7601 17240.2391 -8204.8750
13/06/21 00:18:18 -93176.3220 17242.7882 -8204.8893
13/06/21 00:20:18 -93175.8858 17245.3357 -8204.8927
13/06/21 00:22:18 -93175.4476 17247.8847 -8204.9069
13/06/21 00:24:18 -93175.0056 17250.4322 -8204.9127
13/06/21 00:26:18 -93174.5729 17252.9811 -8204.9245
13/06/21 00:28:18 -93174.1320 17255.5301 -8204.9331
13/06/21 00:30:18 -93173.6923 17258.0775 -8204.9446
13/06/21 00:32:18 -93173.2513 17260.6250 -8204.9532
13/06/21 00:34:18 -93172.8170 17263.1754 -8204.9622
13/06/21 00:36:18 -93172.3703 17265.7229 -8204.9733
13/06/21 00:38:18 -93171.9359 17268.2702 -8204.9823
13/06/21 00:40:18 -93171.4958 17270.8192 -8204.9937
13/06/21 00:42:18 -93171.0601 17273.3680 -8204.9999
13/06/21 00:44:18 -93170.6211 17275.9169 -8205.0141
13/06/21 00:46:18 -93170.1784 17278.4643 -8205.0199
13/06/21 00:48:18 -93169.7393 17281.0116 -8205.0342
13/06/21 00:50:18 -93169.3021 17283.5605 -8205.0376
13/06/21 00:52:18 -93168.8628 17286.1093 -8205.0518
13/06/21 00:54:18 -93168.4255 17288.6566 -8205.0552
13/06/21 00:56:18 -93167.9805 17291.2054 -8205.0719
13/06/21 00:58:18 -93167.5454 17293.7527 -8205.0809
13/06/21 01:00:18 -93167.1034 17296.3015 -8205.0895
13/06/21 01:02:18 -93166.6683 17298.8503 -8205.0985
13/06/21 01:04:18 -93166.2262 17301.3975 -8205.1071
13/06/21 01:06:18 -93165.7908 17303.9463 -8205.1161
13/06/21 01:08:18 -93165.3430 17306.4950 -8205.1272
13/06/21 01:10:18 -93164.9075 17309.0422 -8205.1362
13/06/21 01:12:18 -93164.4676 17311.5909 -8205.1504
13/06/21 01:14:18 -93164.0239 17314.1381 -8205.1562
13/06/21 01:16:18 -93163.5895 17316.6868 -8205.1680
13/06/21 01:18:18 -93163.1469 17319.2355 -8205.1766
13/06/21 01:20:18 -93162.7055 17321.7827 -8205.1881
13/06/21 01:22:18 -93162.2628 17324.3314 -8205.1967
13/06/21 01:24:18 -93161.8268 17326.8785 -8205.2057
13/06/21 01:26:18 -93161.3852 17329.4271 -8205.2171
13/06/21 01:28:18 -93160.9479 17331.9757 -8205.2233
13/06/21 01:30:18 -93160.5062 17334.5228 -8205.2348
13/06/21 01:32:18 -93160.0631 17337.0699 -8205.2434
13/06/21 01:34:18 -93159.6224 17339.6201 -8205.2576
13/06/21 01:36:18 -93159.1837 17342.1671 -8205.2610
13/06/21 01:38:18 -93158.7428 17344.7141 -8205.2752
13/06/21 01:40:18 -93158.3064 17347.2627 -8205.2842
13/06/21 01:42:18 -93157.8630 17349.8113 -8205.2929
13/06/21 01:44:18 -93157.4264 17352.3598 -8205.3019
13/06/21 01:46:18 -93156.9772 17354.9068 -8205.3129
13/06/21 01:48:18 -93156.5405 17357.4538 -8205.3219
13/06/21 01:50:18 -93156.0992 17360.0023 -8205.3362
13/06/21 01:52:18 -93155.6599 17362.5508 -8205.3395
13/06/21 01:54:18 -93155.2185 17365.0977 -8205.3538
13/06/21 01:56:18 -93154.7735 17367.6462 -8205.3596
13/06/21 01:58:18 -93154.3376 17370.1931 -8205.3714
13/06/21 02:00:18 -93153.8948 17372.7416 -8205.3828
13/06/21 02:02:18 -93153.4507 17375.2900 -8205.3915
13/06/21 02:04:18 -93153.0078 17377.8369 -8205.4029
13/06/21 02:06:18 -93152.5692 17380.3853 -8205.4091
13/06/21 02:08:18 -93152.1262 17382.9337 -8205.4205
13/06/21 02:10:18 -93151.6875 17385.4806 -8205.4267
13/06/21 02:12:18 -93151.2443 17388.0290 -8205.4381
13/06/21 02:14:18 -93150.8079 17390.5758 -8205.4499
13/06/21 02:16:18 -93150.3621 17393.1242 -8205.4558
13/06/21 02:18:18 -93149.9256 17395.6725 -8205.4676
13/06/21 02:20:18 -93149.4821 17398.2193 -8205.4790
13/06/21 02:22:18 -93149.0373 17400.7676 -8205.4876
13/06/21 02:24:18 -93148.5937 17403.3144 -8205.4991
13/06/21 02:26:18 -93148.1489 17405.8627 -8205.5077
13/06/21 02:28:18 -93147.7108 17408.4110 -8205.5167
13/06/21 02:30:18 -93147.2682 17410.9578 -8205.5309
13/06/21 02:32:18 -93146.8275 17413.5045 -8205.5343
13/06/21 02:34:18 -93146.3848 17416.0527 -8205.5485
13/06/21 02:36:18 -93145.9439 17418.6010 -8205.5519
13/06/21 02:38:18 -93145.5011 17421.1492 -8205.5662
13/06/21 02:40:18 -93145.0626 17423.6959 -8205.5752
13/06/21 02:42:18 -93144.6171 17426.2426 -8205.5838
13/06/21 02:44:18 -93144.1729 17428.7923 -8205.5952
13/06/21 02:46:18 -93143.7273 17431.3390 -8205.6038
13/06/21 02:48:18 -93143.2885 17433.8856 -8205.6128
13/06/21 02:50:18 -93142.8453 17436.4338 -8205.6271
13/06/21 02:52:18 -93142.3983 17438.9819 -8205.6329
13/06/21 02:54:18 -93141.9605 17441.5285 -8205.6447
13/06/21 02:56:18 -93141.5158 17444.0766 -8205.6561
13/06/21 02:58:18 -93141.0755 17446.6232 -8205.6623
13/06/21 03:00:18 -93140.6306 17449.1713 -8205.6738
13/06/21 03:02:18 -93140.1902 17451.7194 -8205.6800
13/06/21 03:04:18 -93139.7452 17454.2660 -8205.6914
13/06/21 03:06:18 -93139.3070 17456.8140 -8205.7032
13/06/21 03:08:18 -93138.8595 17459.3606 -8205.7090
13/06/21 03:10:18 -93138.4155 17461.9086 -8205.7232
13/06/21 03:12:18 -93137.9759 17464.4566 -8205.7322
13/06/21 03:14:18 -93137.5294 17467.0031 -8205.7409
13/06/21 03:16:18 -93137.0897 17469.5511 -8205.7499
13/06/21 03:18:18 -93136.6430 17472.0976 -8205.7585
13/06/21 03:20:18 -93136.2032 17474.6456 -8205.7675
13/06/21 03:22:18 -93135.7588 17477.1936 -8205.7817
13/06/21 03:24:18 -93135.3164 17479.7400 -8205.7851
13/06/21 03:26:18 -93134.8719 17482.2864 -8205.7994
13/06/21 03:28:18 -93134.4261 17484.8359 -8205.8108
13/06/21 03:30:18 -93133.9847 17487.3823 -8205.8170
13/06/21 03:32:18 -93133.5388 17489.9287 -8205.8284
13/06/21 03:34:18 -93133.0972 17492.4766 -8205.8346
13/06/21 03:36:18 -93132.6511 17495.0245 -8205.8460
13/06/21 03:38:18 -93132.2119 17497.5724 -8205.8578
13/06/21 03:40:18 -93131.7633 17500.1187 -8205.8637
13/06/21 03:42:18 -93131.3238 17502.6650 -8205.8755
13/06/21 03:44:18 -93130.8775 17505.2129 -8205.8869
13/06/21 03:46:18 -93130.4355 17507.7607 -8205.8931
13/06/21 03:48:18 -93129.9891 17510.3070 -8205.9045
13/06/21 03:50:18 -93129.5438 17512.8548 -8205.9188
13/06/21 03:52:18 -93129.1004 17515.4011 -8205.9221
13/06/21 03:54:18 -93128.6550 17517.9489 -8205.9364
13/06/21 03:56:18 -93128.2139 17520.4967 -8205.9454
13/06/21 03:58:18 -93127.7658 17523.0429 -8205.9540
13/06/21 04:00:18 -93127.3246 17525.5906 -8205.9630
13/06/21 04:02:18 -93126.8777 17528.1369 -8205.9744
13/06/21 04:04:18 -93126.4351 17530.6846 -8205.9806
13/06/21 04:06:18 -93125.9893 17533.2323 -8205.9949
13/06/21 04:08:18 -93125.5421 17535.7785 -8206.0063
13/06/21 04:10:18 -93125.0993 17538.3262 -8206.0125
13/06/21 04:12:18 -93124.6521 17540.8739 -8206.0239
13/06/21 04:14:18 -93124.2091 17543.4200 -8206.0301
13/06/21 04:16:18 -93123.7617 17545.9677 -8206.0415
13/06/21 04:18:18 -93123.3199 17548.5138 -8206.0505
13/06/21 04:20:18 -93122.8711 17551.0599 -8206.0592
13/06/21 04:22:18 -93122.4304 17553.6091 -8206.0710
13/06/21 04:24:18 -93121.9827 17556.1552 -8206.0824
13/06/21 04:26:18 -93121.5337 17558.7012 -8206.0910
13/06/21 04:28:18 -93121.0915 17561.2488 -8206.1000
13/06/21 04:30:18 -93120.6437 17563.7964 -8206.1115
13/06/21 04:32:18 -93120.2001 17566.3440 -8206.1176
13/06/21 04:34:18 -93119.7521 17568.8900 -8206.1291
13/06/21 04:36:18 -93119.3109 17571.4360 -8206.1409
13/06/21 04:38:18 -93118.8603 17573.9836 -8206.1467
13/06/21 04:40:18 -93118.4189 17576.5311 -8206.1585
13/06/21 04:42:18 -93117.9762 17579.0771 -8206.1675
13/06/21 04:44:18 -93117.5267 17581.6246 -8206.1761
13/06/21 04:46:18 -93117.0839 17584.1705 -8206.1851
13/06/21 04:48:18 -93116.6366 17586.7180 -8206.1994
13/06/21 04:50:18 -93116.1937 17589.2655 -8206.2084
13/06/21 04:52:18 -93115.7438 17591.8114 -8206.2170
13/06/21 04:54:18 -93115.3007 17594.3588 -8206.2260
13/06/21 04:56:18 -93114.8520 17596.9047 -8206.2374
13/06/21 04:58:18 -93114.4019 17599.4521 -8206.2460
13/06/21 05:00:18 -93113.9599 17601.9996 -8206.2579
13/06/21 05:02:18 -93113.5109 17604.5454 -8206.2693
13/06/21 05:04:18 -93113.0663 17607.0928 -8206.2755
13/06/21 05:06:18 -93112.6228 17609.6386 -8206.2845
13/06/21 05:08:18 -93112.1736 17612.1860 -8206.2959
13/06/21 05:10:18 -93111.7288 17614.7334 -8206.3021
13/06/21 05:12:18 -93111.2795 17617.2792 -8206.3135
13/06/21 05:14:18 -93110.8370 17619.8250 -8206.3253
13/06/21 05:16:18 -93110.3863 17622.3738 -8206.3340
13/06/21 05:18:18 -93109.9424 17624.9196 -8206.3430
13/06/21 05:20:18 -93109.4928 17627.4653 -8206.3544
13/06/21 05:22:18 -93109.0476 17630.0126 -8206.3606
13/06/21 05:24:18 -93108.6035 17632.5584 -8206.3696
13/06/21 05:26:18 -93108.1550 17635.1056 -8206.3838
13/06/21 05:28:18 -93107.7107 17637.6529 -8206.3928
13/06/21 05:30:18 -93107.2596 17640.1986 -8206.4014
13/06/21 05:32:18 -93106.8152 17642.7458 -8206.4104
13/06/21 05:34:18 -93106.3652 17645.2930 -8206.4219
13/06/21 05:36:18 -93105.9195 17647.8387 -8206.4281
13/06/21 05:38:18 -93105.4705 17650.3858 -8206.4423
13/06/21 05:40:18 -93105.0259 17652.9315 -8206.4513
13/06/21 05:42:18 -93104.5799 17655.4787 -8206.4575
13/06/21 05:44:18 -93104.1295 17658.0258 -8206.4689
13/06/21 05:46:18 -93103.6847 17660.5714 -8206.4779
13/06/21 05:48:18 -93103.2354 17663.1185 -8206.4922
13/06/21 05:50:18 -93102.7824 17665.6641 -8206.4980
13/06/21 05:52:18 -93102.3385 17668.2097 -8206.5098
13/06/21 05:54:18 -93101.8878 17670.7583 -8206.5212
13/06/21 05:56:18 -93101.4470 17673.3039 -8206.5250
13/06/21 05:58:18 -93100.9962 17675.8494 -8206.5364
13/06/21 06:00:18 -93100.5521 17678.3965 -8206.5482
13/06/21 06:02:18 -93100.1011 17680.9435 -8206.5596
13/06/21 06:04:18 -93099.6488 17683.4906 -8206.5683
13/06/21 06:06:18 -93099.2033 17686.0361 -8206.5773
13/06/21 06:08:18 -93098.7577 17688.5815 -8206.5863
13/06/21 06:10:18 -93098.3108 17691.1285 -8206.5925
13/06/21 06:12:18 -93097.8607 17693.6755 -8206.6067
13/06/21 06:14:18 -93097.4093 17696.2210 -8206.6181
13/06/21 06:16:18 -93096.9634 17698.7679 -8206.6271
13/06/21 06:18:18 -93096.5107 17701.3134 -8206.6357
13/06/21 06:20:18 -93096.0703 17703.8603 -8206.6423
13/06/21 06:22:18 -93095.6198 17706.4072 -8206.6566
13/06/21 06:24:18 -93095.1713 17708.9526 -8206.6599
13/06/21 06:26:18 -93094.7207 17711.4995 -8206.6742
13/06/21 06:28:18 -93094.2688 17714.0449 -8206.6856
13/06/21 06:30:18 -93093.8293 17716.5918 -8206.6950
13/06/21 06:32:18 -93093.3748 17719.1387 -8206.7008
13/06/21 06:34:18 -93092.9296 17721.6840 -8206.7126
13/06/21 06:36:18 -93092.4774 17724.2308 -8206.7240
13/06/21 06:38:18 -93092.0240 17726.7761 -8206.7327
13/06/21 06:40:18 -93091.5829 17729.3230 -8206.7392
13/06/21 06:42:18 -93091.1306 17731.8698 -8206.7507
13/06/21 06:44:18 -93090.6850 17734.4151 -8206.7625
13/06/21 06:46:18 -93090.2301 17736.9603 -8206.7683
13/06/21 06:48:18 -93089.7843 17739.5071 -8206.7801
13/06/21 06:50:18 -93089.3373 17742.0539 -8206.7891
13/06/21 06:52:18 -93088.8858 17744.5991 -8206.8033
13/06/21 06:54:18 -93088.4362 17747.1458 -8206.8067
13/06/21 06:56:18 -93087.9846 17749.6910 -8206.8209
13/06/21 06:58:18 -93087.5373 17752.2393 -8206.8299
13/06/21 07:00:18 -93087.0900 17754.7845 -8206.8389
13/06/21 07:02:18 -93086.6357 17757.3296 -8206.8476
13/06/21 07:04:18 -93086.1883 17759.8763 -8206.8566
13/06/21 07:06:18 -93085.7363 17762.4215 -8206.8708
13/06/21 07:08:18 -93085.2887 17764.9681 -8206.8798
13/06/21 07:10:18 -93084.8398 17767.5148 -8206.8860
13/06/21 07:12:18 -93084.3864 17770.0599 -8206.8974
13/06/21 07:14:18 -93083.9398 17772.6065 -8206.9092
13/06/21 07:16:18 -93083.4919 17775.1516 -8206.9182
13/06/21 07:18:18 -93083.0371 17777.6982 -8206.9269
13/06/21 07:20:18 -93082.5891 17780.2448 -8206.9359
13/06/21 07:22:18 -93082.1353 17782.7898 -8206.9473
13/06/21 07:24:18 -93081.6940 17785.3349 -8206.9567
13/06/21 07:26:18 -93081.2389 17787.8814 -8206.9653
13/06/21 07:28:18 -93080.7906 17790.4280 -8206.9743
13/06/21 07:30:18 -93080.3366 17792.9745 -8206.9857
13/06/21 07:32:18 -93079.8894 17795.5195 -8206.9975
13/06/21 07:34:18 -93079.4385 17798.0645 -8207.0009
13/06/21 07:36:18 -93078.9855 17800.6125 -8207.0151
13/06/21 07:38:18 -93078.5369 17803.1575 -8207.0241
13/06/21 07:40:18 -93078.0882 17805.7024 -8207.0331
13/06/21 07:42:18 -93077.6325 17808.2489 -8207.0418
13/06/21 07:44:18 -93077.1849 17810.7938 -8207.0536
13/06/21 07:46:18 -93076.7304 17813.3403 -8207.0650
13/06/21 07:48:18 -93076.2814 17815.8867 -8207.0740
13/06/21 07:50:18 -93075.8311 17818.4316 -8207.0802
13/06/21 07:52:18 -93075.3764 17820.9780 -8207.0916
13/06/21 07:54:18 -93074.9341 17823.5229 -8207.1010
13/06/21 07:56:18 -93074.4792 17826.0692 -8207.1124
13/06/21 07:58:18 -93074.0230 17828.6156 -8207.1210
13/06/21 08:00:18 -93073.5736 17831.1604 -8207.1300
13/06/21 08:02:18 -93073.1242 17833.7068 -8207.1390
13/06/21 08:04:18 -93072.6759 17836.2516 -8207.1508
13/06/21 08:06:18 -93072.2207 17838.7979 -8207.1623
13/06/21 08:08:18 -93071.7698 17841.3442 -8207.1685
13/06/21 08:10:18 -93071.3201 17843.8890 -8207.1775
13/06/21 08:12:18 -93070.8659 17846.4337 -8207.1917
13/06/21 08:14:18 -93070.4160 17848.9800 -8207.2007
13/06/21 08:16:18 -93069.9648 17851.5263 -8207.2069
13/06/21 08:18:18 -93069.5092 17854.0710 -8207.2183
13/06/21 08:20:18 -93069.0592 17856.6173 -8207.2273
13/06/21 08:22:18 -93068.6102 17859.1620 -8207.2391
13/06/21 08:24:18 -93068.1600 17861.7082 -8207.2481
13/06/21 08:26:18 -93067.7029 17864.2544 -8207.2568
13/06/21 08:28:18 -93067.2526 17866.7990 -8207.2658
13/06/21 08:30:18 -93066.8034 17869.3452 -8207.2776
13/06/21 08:32:18 -93066.3473 17871.8899 -8207.2890
13/06/21 08:34:18 -93065.8955 17874.4360 -8207.2952
13/06/21 08:36:18 -93065.4449 17876.9822 -8207.3042
13/06/21 08:38:18 -93064.9886 17879.5268 -8207.3156
13/06/21 08:40:18 -93064.5447 17882.0729 -8207.3250
13/06/21 08:42:18 -93064.0883 17884.6175 -8207.3364
13/06/21 08:44:18 -93063.6362 17887.1636 -8207.3426
13/06/21 08:46:18 -93063.1852 17889.7097 -8207.3516
13/06/21 08:48:18 -93062.7298 17892.2542 -8207.3658
13/06/21 08:50:18 -93062.2787 17894.7988 -8207.3748
13/06/21 08:52:18 -93061.8276 17897.3448 -8207.3838
13/06/21 08:54:18 -93061.3695 17899.8909 -8207.3925
13/06/21 08:56:18 -93060.9182 17902.4369 -8207.4015
13/06/21 08:58:18 -93060.4681 17904.9814 -8207.4133
13/06/21 09:00:18 -93060.0167 17907.5259 -8207.4223
13/06/21 09:02:18 -93059.5664 17910.0719 -8207.4341
13/06/21 09:04:18 -93059.1068 17912.6178 -8207.4399
13/06/21 09:06:18 -93058.6564 17915.1623 -8207.4517
13/06/21 09:08:18 -93058.2047 17917.7083 -8207.4607
13/06/21 09:10:18 -93057.7473 17920.2527 -8207.4721
13/06/21 09:12:18 -93057.2967 17922.7986 -8207.4839
13/06/21 09:14:18 -93056.8423 17925.3445 -8207.4873
13/06/21 09:16:18 -93056.3916 17927.8889 -8207.4991
13/06/21 09:18:18 -93055.9395 17930.4348 -8207.5081
13/06/21 09:20:18 -93055.4818 17932.9792 -8207.5196
13/06/21 09:22:18 -93055.0309 17935.5235 -8207.5314
13/06/21 09:24:18 -93054.5774 17938.0709 -8207.5375
13/06/21 09:26:18 -93054.1195 17940.6152 -8207.5490
13/06/21 09:28:18 -93053.6671 17943.1611 -8207.5580
13/06/21 09:30:18 -93053.2159 17945.7054 -8207.5698
13/06/21 09:32:18 -93052.7634 17948.2497 -8207.5788
13/06/21 09:34:18 -93052.3096 17950.7970 -8207.5850
13/06/21 09:36:18 -93051.8513 17953.3413 -8207.5964
13/06/21 09:38:18 -93051.3986 17955.8855 -8207.6054
13/06/21 09:40:18 -93050.9470 17958.4313 -8207.6172
13/06/21 09:42:18 -93050.4886 17960.9755 -8207.6286
13/06/21 09:44:18 -93050.0425 17963.5213 -8207.6380
13/06/21 09:46:18 -93049.5814 17966.0670 -8207.6438
13/06/21 09:48:18 -93049.1296 17968.6112 -8207.6556
13/06/21 09:50:18 -93048.6765 17971.1570 -8207.6646
13/06/21 09:52:18 -93048.2177 17973.7011 -8207.6761
13/06/21 09:54:18 -93047.7712 17976.2468 -8207.6854
13/06/21 09:56:18 -93047.3099 17978.7925 -8207.6913
13/06/21 09:58:18 -93046.8577 17981.3366 -8207.7031
13/06/21 10:00:18 -93046.4042 17983.8823 -8207.7121
13/06/21 10:02:18 -93045.9463 17986.4264 -8207.7263
13/06/21 10:04:18 -93045.4927 17988.9720 -8207.7353
13/06/21 10:06:18 -93045.0390 17991.5177 -8207.7443
13/06/21 10:08:18 -93044.5841 17994.0617 -8207.7505
13/06/21 10:10:18 -93044.1303 17996.6058 -8207.7595
13/06/21 10:12:18 -93043.6776 17999.1514 -8207.7713
13/06/21 10:14:18 -93043.2181 18001.6970 -8207.7827
13/06/21 10:16:18 -93042.7641 18004.2410 -8207.7917
13/06/21 10:18:18 -93042.3112 18006.7866 -8207.8035
13/06/21 10:20:18 -93041.8490 18009.3305 -8207.8093
13/06/21 10:22:18 -93041.4016 18011.8761 -8207.8187
13/06/21 10:24:18 -93040.9418 18014.4201 -8207.8301
13/06/21 10:26:18 -93040.4886 18016.9656 -8207.8420
13/06/21 10:28:18 -93040.0342 18019.5111 -8207.8509
13/06/21 10:30:18 -93039.5797 18022.0550 -8207.8599
13/06/21 10:32:18 -93039.1264 18024.6005 -8207.8718
13/06/21 10:34:18 -93038.6694 18027.1444 -8207.8751
13/06/21 10:36:18 -93038.2103 18029.6898 -8207.8894
13/06/21 10:38:18 -93037.7611 18032.2353 -8207.8959
13/06/21 10:40:18 -93037.3007 18034.7792 -8207.9074
13/06/21 10:42:18 -93036.8414 18037.3230 -8207.9216
13/06/21 10:44:18 -93036.3921 18039.8685 -8207.9282
13/06/21 10:46:18 -93035.9302 18042.4138 -8207.9368
13/06/21 10:48:18 -93035.4751 18044.9577 -8207.9458
13/06/21 10:50:18 -93035.0212 18047.5030 -8207.9576
13/06/21 10:52:18 -93034.5660 18050.0469 -8207.9666
13/06/21 10:54:18 -93034.1107 18052.5922 -8207.9756
13/06/21 10:56:18 -93033.6565 18055.1375 -8207.9874
13/06/21 10:58:18 -93033.1955 18057.6813 -8207.9988
13/06/21 11:00:18 -93032.7444 18060.2266 -8208.0026
13/06/21 11:02:18 -93032.2832 18062.7704 -8208.0140
13/06/21 11:04:18 -93031.8288 18065.3157 -8208.0258
13/06/21 11:06:18 -93031.3731 18067.8609 -8208.0348
13/06/21 11:08:18 -93030.9173 18070.4047 -8208.0438
13/06/21 11:10:18 -93030.4571 18072.9499 -8208.0581
13/06/21 11:12:18 -93030.0068 18075.4936 -8208.0646
13/06/21 11:14:18 -93029.5440 18078.0373 -8208.0733
13/06/21 11:16:18 -93029.0879 18080.5840 -8208.0823
13/06/21 11:18:18 -93028.6318 18083.1277 -8208.0913
13/06/21 11:20:18 -93028.1769 18085.6714 -8208.1031
13/06/21 11:22:18 -93027.7206 18088.2165 -8208.1121
13/06/21 11:24:18 -93027.2655 18090.7602 -8208.1239
13/06/21 11:26:18 -93026.8035 18093.3053 -8208.1353
13/06/21 11:28:18 -93026.3527 18095.8505 -8208.1419
13/06/21 11:30:18 -93025.8950 18098.3941 -8208.1480
13/06/21 11:32:18 -93025.4327 18100.9392 -8208.1595
13/06/21 11:34:18 -93024.9829 18103.4828 -8208.1689
13/06/21 11:36:18 -93024.5206 18106.0278 -8208.1803
13/06/21 11:38:18 -93024.0638 18108.5729 -8208.1893
13/06/21 11:40:18 -93023.6082 18111.1165 -8208.2011
13/06/21 11:42:18 -93023.1512 18113.6615 -8208.2101
13/06/21 11:44:18 -93022.6886 18116.2050 -8208.2215
13/06/21 11:46:18 -93022.2360 18118.7485 -8208.2253
13/06/21 11:48:18 -93021.7744 18121.2951 -8208.2395
13/06/21 11:50:18 -93021.3173 18123.8385 -8208.2485
13/06/21 11:52:18 -93020.8656 18126.3820 -8208.2551
13/06/21 11:54:18 -93020.4039 18128.9270 -8208.2693
13/06/21 11:56:18 -93019.9465 18131.4705 -8208.2783
13/06/21 11:58:18 -93019.4890 18134.0154 -8208.2873
13/06/21 12:00:18 -93019.0327 18136.5604 -8208.2991
13/06/21 12:02:18 -93018.5727 18139.1038 -8208.3025
13/06/21 12:04:18 -93018.1162 18141.6487 -8208.3143
13/06/21 12:06:18 -93017.6529 18144.1921 -8208.3257
13/06/21 12:08:18 -93017.2019 18146.7370 -8208.3351
13/06/21 12:10:18 -93016.7440 18149.2819 -8208.3441
13/06/21 12:12:18 -93016.2805 18151.8252 -8208.3555
13/06/21 12:14:18 -93015.8293 18154.3701 -8208.3649
13/06/21 12:16:18 -93015.3656 18156.9134 -8208.3763
13/06/21 12:18:18 -93014.9074 18159.4567 -8208.3853
13/06/21 12:20:18 -93014.4504 18162.0031 -8208.3972
13/06/21 12:22:18 -93013.9897 18164.5464 -8208.4005
13/06/21 12:24:18 -93013.5326 18167.0897 -8208.4123
13/06/21 12:26:18 -93013.0742 18169.6345 -8208.4213
13/06/21 12:28:18 -93012.6169 18172.1777 -8208.4331
13/06/21 12:30:18 -93012.1527 18174.7225 -8208.4446
13/06/21 12:32:18 -93011.6997 18177.2673 -8208.4511
13/06/21 12:34:18 -93011.2423 18179.8105 -8208.4629
13/06/21 12:36:18 -93010.7779 18182.3552 -8208.4744
13/06/21 12:38:18 -93010.3247 18184.8984 -8208.4809
13/06/21 12:40:18 -93009.8614 18187.4431 -8208.4952
13/06/21 12:42:18 -93009.4000 18189.9878 -8208.4986
13/06/21 12:44:18 -93008.9478 18192.5310 -8208.5079
13/06/21 12:46:18 -93008.4831 18195.0756 -8208.5194
13/06/21 12:48:18 -93008.0252 18197.6188 -8208.5312
13/06/21 12:50:18 -93007.5716 18200.1619 -8208.5377
13/06/21 12:52:18 -93007.1066 18202.7066 -8208.5492
13/06/21 12:54:18 -93006.6485 18205.2512 -8208.5610
13/06/21 12:56:18 -93006.1890 18207.7958 -8208.5700
13/06/21 12:58:18 -93005.7295 18210.3389 -8208.5790
13/06/21 13:00:18 -93005.2712 18212.8820 -8208.5908
13/06/21 13:02:18 -93004.8116 18215.4266 -8208.5998
13/06/21 13:04:18 -93004.3506 18217.9711 -8208.6060
13/06/21 13:06:18 -93003.8909 18220.5141 -8208.6150
13/06/21 13:08:18 -93003.4310 18223.0587 -8208.6240
13/06/21 13:10:18 -93002.9723 18225.6017 -8208.6358
13/06/21 13:12:18 -93002.5124 18228.1462 -8208.6448
13/06/21 13:14:18 -93002.0535 18230.6892 -8208.6566
13/06/21 13:16:18 -93001.5934 18233.2337 -8208.6656
13/06/21 13:18:18 -93001.1276 18235.7782 -8208.6770
13/06/21 13:20:18 -93000.6742 18238.3212 -8208.6864
13/06/21 13:22:18 -93000.2139 18240.8641 -8208.6954
13/06/21 13:24:18 -92999.7479 18243.4085 -8208.7068
13/06/21 13:26:18 -92999.2943 18245.9530 -8208.7162
13/06/21 13:28:18 -92998.8337 18248.4974 -8208.7252
13/06/21 13:30:18 -92998.3675 18251.0403 -8208.7366
13/06/21 13:32:18 -92997.9113 18253.5832 -8208.7404
13/06/21 13:34:18 -92997.4518 18256.1276 -8208.7522
13/06/21 13:36:18 -92996.9854 18258.6704 -8208.7636
13/06/21 13:38:18 -92996.5301 18261.2148 -8208.7702
13/06/21 13:40:18 -92996.0704 18263.7592 -8208.7820
13/06/21 13:42:18 -92995.6038 18266.3019 -8208.7934
13/06/21 13:44:18 -92995.1484 18268.8463 -8208.8000
13/06/21 13:46:18 -92994.6885 18271.3891 -8208.8118
13/06/21 13:48:18 -92994.2216 18273.9334 -8208.8232
13/06/21 13:50:18 -92993.7660 18276.4777 -8208.8298
13/06/21 13:52:18 -92993.3059 18279.0205 -8208.8416
13/06/21 13:54:18 -92992.8445 18281.5632 -8208.8506
13/06/21 13:56:18 -92992.3786 18284.1075 -8208.8648
13/06/21 13:58:18 -92991.9227 18286.6502 -8208.8714
13/06/21 14:00:18 -92991.4611 18289.1960 -8208.8804
13/06/21 14:02:18 -92990.9950 18291.7387 -8208.8946
13/06/21 14:04:18 -92990.5365 18294.2814 -8208.8956
13/06/21 14:06:18 -92990.0759 18296.8256 -8208.9074
13/06/21 14:08:18 -92989.6084 18299.3682 -8208.9188
13/06/21 14:10:18 -92989.1520 18301.9124 -8208.9254
13/06/21 14:12:18 -92988.6912 18304.4566 -8208.9372
13/06/21 14:14:18 -92988.2292 18306.9992 -8208.9462
13/06/21 14:16:18 -92987.7682 18309.5434 -8208.9580
13/06/21 14:18:18 -92987.3060 18312.0860 -8208.9670
13/06/21 14:20:18 -92986.8437 18314.6286 -8208.9760
13/06/21 14:22:18 -92986.3826 18317.1742 -8208.9878
13/06/21 14:24:18 -92985.9202 18319.7168 -8208.9968
13/06/21 14:26:18 -92985.4577 18322.2593 -8209.0058
13/06/21 14:28:18 -92984.9964 18324.8034 -8209.0176
13/06/21 14:30:18 -92984.5337 18327.3459 -8209.0266
13/06/21 14:32:18 -92984.0710 18329.8900 -8209.0356
13/06/21 14:34:18 -92983.6095 18332.4340 -8209.0474
13/06/21 14:36:18 -92983.1523 18334.9765 -8209.0539
13/06/21 14:38:18 -92982.6838 18337.5205 -8209.0654
13/06/21 14:40:18 -92982.2220 18340.0630 -8209.0772
13/06/21 14:42:18 -92981.7646 18342.6070 -8209.0837
13/06/21 14:44:18 -92981.3028 18345.1495 -8209.0955
13/06/21 14:46:18 -92980.8340 18347.6934 -8209.1070
13/06/21 14:48:18 -92980.3764 18350.2374 -8209.1135
13/06/21 14:50:18 -92979.9143 18352.7798 -8209.1254
13/06/21 14:52:18 -92979.4509 18355.3222 -8209.1343
13/06/21 14:54:18 -92978.9863 18357.8661 -8209.1405
13/06/21 14:56:18 -92978.5228 18360.4085 -8209.1495
13/06/21 14:58:18 -92978.0592 18362.9539 -8209.1585
13/06/21 15:00:18 -92977.5967 18365.4963 -8209.1703
13/06/21 15:02:18 -92977.1330 18368.0386 -8209.1793
13/06/21 15:04:18 -92976.6705 18370.5825 -8209.1911
13/06/21 15:06:18 -92976.2066 18373.1248 -8209.2001
13/06/21 15:08:18 -92975.7483 18375.6686 -8209.2067
13/06/21 15:10:18 -92975.2856 18378.2125 -8209.2185
13/06/21 15:12:18 -92974.8159 18380.7547 -8209.2299
13/06/21 15:14:18 -92974.3574 18383.2986 -8209.2365
13/06/21 15:16:18 -92973.8945 18385.8408 -8209.2483
13/06/21 15:18:18 -92973.4302 18388.3831 -8209.2573
13/06/21 15:20:18 -92972.9659 18390.9268 -8209.2663
13/06/21 15:22:18 -92972.5027 18393.4706 -8209.2781
13/06/21 15:24:18 -92972.0383 18396.0128 -8209.2871
13/06/21 15:26:18 -92971.5750 18398.5565 -8209.2989
13/06/21 15:28:18 -92971.1160 18401.0987 -8209.3055
13/06/21 15:30:18 -92970.6457 18403.6424 -8209.3169
13/06/21 15:32:18 -92970.1822 18406.1846 -8209.3287
13/06/21 15:34:18 -92969.7230 18408.7283 -8209.3353
13/06/21 15:36:18 -92969.2582 18411.2719 -8209.3443
13/06/21 15:38:18 -92968.7945 18413.8141 -8209.3561
13/06/21 15:40:18 -92968.3295 18416.3577 -8209.3651
13/06/21 15:42:18 -92967.8644 18418.8998 -8209.3741
13/06/21 15:44:18 -92967.4005 18421.4419 -8209.3859
13/06/21 15:46:18 -92966.9353 18423.9870 -8209.3949
13/06/21 15:48:18 -92966.4769 18426.5291 -8209.4043
13/06/21 15:50:18 -92966.0115 18429.0712 -8209.4133
13/06/21 15:52:18 -92965.5405 18431.6147 -8209.4247
13/06/21 15:54:18 -92965.0819 18434.1568 -8209.4341
13/06/21 15:56:18 -92964.6163 18436.7003 -8209.4431
13/06/21 15:58:18 -92964.1507 18439.2439 -8209.4521
13/06/21 16:00:18 -92963.6863 18441.7859 -8209.4639
13/06/21 16:02:18 -92963.2261 18444.3294 -8209.4704
13/06/21 16:04:18 -92962.7547 18446.8713 -8209.4819
13/06/21 16:06:18 -92962.2900 18449.4148 -8209.4937
13/06/21 16:08:18 -92961.8297 18451.9568 -8209.5002
13/06/21 16:10:18 -92961.3637 18454.5003 -8209.5092
13/06/21 16:12:18 -92960.8988 18457.0437 -8209.5210
13/06/21 16:14:18 -92960.4383 18459.5857 -8209.5276
13/06/21 16:16:18 -92959.9677 18462.1275 -8209.5418
13/06/21 16:18:18 -92959.5014 18464.6710 -8209.5508
13/06/21 16:20:18 -92959.0407 18467.2129 -8209.5574
13/06/21 16:22:18 -92958.5755 18469.7563 -8209.5692
13/06/21 16:24:18 -92958.1090 18472.2996 -8209.5782
13/06/21 16:26:18 -92957.6424 18474.8415 -8209.5872
13/06/21 16:28:18 -92957.1826 18477.3849 -8209.5966
13/06/21 16:30:18 -92956.7160 18479.9267 -8209.6056
13/06/21 16:32:18 -92956.2436 18482.4684 -8209.6170
13/06/21 16:34:18 -92955.7836 18485.0133 -8209.6264
13/06/21 16:36:18 -92955.3167 18487.5551 -8209.6354
13/06/21 16:38:18 -92954.8509 18490.0984 -8209.6472
13/06/21 16:40:18 -92954.3839 18492.6402 -8209.6562
13/06/21 16:42:18 -92953.9224 18495.1820 -8209.6627
13/06/21 16:44:18 -92953.4565 18497.7252 -8209.6745
13/06/21 16:46:18 -92952.9892 18500.2685 -8209.6835
13/06/21 16:48:18 -92952.5219 18502.8102 -8209.6925
13/06/21 16:50:18 -92952.0558 18505.3534 -8209.7043
13/06/21 16:52:18 -92951.5908 18507.8951 -8209.7190
13/06/21 16:54:18 -92951.1233 18510.4383 -8209.7280
13/06/21 16:56:18 -92950.6613 18512.9800 -8209.7345
13/06/21 16:58:18 -92950.1949 18515.5232 -8209.7463
13/06/21 17:00:18 -92949.7272 18518.0663 -8209.7553
13/06/21 17:02:18 -92949.2606 18520.6079 -8209.7671
13/06/21 17:04:18 -92948.7984 18523.1511 -8209.7737
13/06/21 17:06:18 -92948.3305 18525.6927 -8209.7827
13/06/21 17:08:18 -92947.8581 18528.2343 -8209.7969
13/06/21 17:10:18 -92947.3957 18530.7774 -8209.8035
13/06/21 17:12:18 -92946.9276 18533.3205 -8209.8125
13/06/21 17:14:18 -92946.4606 18535.8620 -8209.8243
13/06/21 17:16:18 -92945.9923 18538.4051 -8209.8333
13/06/21 17:18:18 -92945.5296 18540.9467 -8209.8399
13/06/21 17:20:18 -92945.0625 18543.4897 -8209.8517
13/06/21 17:22:18 -92944.5940 18546.0312 -8209.8607
13/06/21 17:24:18 -92944.1311 18548.5743 -8209.8672
13/06/21 17:26:18 -92943.6637 18551.1173 -8209.8790
13/06/21 17:28:18 -92943.1951 18553.6588 -8209.8880
13/06/21 17:30:18 -92942.7276 18556.2002 -8209.8998
13/06/21 17:32:18 -92942.2644 18558.7432 -8209.9064
13/06/21 17:34:18 -92941.7899 18561.2846 -8209.9178
13/06/21 17:36:18 -92941.3222 18563.8275 -8209.9296
13/06/21 17:38:18 -92940.8588 18566.3705 -8209.9362
13/06/21 17:40:18 -92940.3922 18568.9119 -8209.9508
13/06/21 17:42:18 -92939.9231 18571.4548 -8209.9598
13/06/21 17:44:18 -92939.4551 18573.9962 -8209.9716
13/06/21 17:46:18 -92938.9914 18576.5391 -8209.9782
13/06/21 17:48:18 -92938.5221 18579.0805 -8209.9872
13/06/21 17:50:18 -92938.0539 18581.6233 -8209.9990
13/06/21 17:52:18 -92937.5844 18584.1662 -8210.0080
13/06/21 17:54:18 -92937.1217 18586.7076 -8210.0174
13/06/21 17:56:18 -92936.6521 18589.2488 -8210.0264
13/06/21 17:58:18 -92936.1825 18591.7917 -8210.0354
13/06/21 18:00:18 -92935.7196 18594.3330 -8210.0447
13/06/21 18:02:18 -92935.2497 18596.8758 -8210.0537
13/06/21 18:04:18 -92934.7798 18599.4185 -8210.0627
13/06/21 18:06:18 -92934.3111 18601.9598 -8210.0745
13/06/21 18:08:18 -92933.8467 18604.5026 -8210.0811
13/06/21 18:10:18 -92933.3766 18607.0438 -8210.0901
13/06/21 18:12:18 -92932.9077 18609.5865 -8210.1019
13/06/21 18:14:18 -92932.4399 18612.1277 -8210.1165
13/06/21 18:16:18 -92931.9753 18614.6705 -8210.1231
13/06/21 18:18:18 -92931.5061 18617.2132 -8210.1349
13/06/21 18:20:18 -92931.0357 18619.7543 -8210.1439
13/06/21 18:22:18 -92930.5652 18622.2954 -8210.1529
13/06/21 18:24:18 -92930.1015 18624.8382 -8210.1622
13/06/21 18:26:18 -92929.6309 18627.3793 -8210.1712
13/06/21 18:28:18 -92929.1602 18629.9219 -8210.1802
13/06/21 18:30:18 -92928.6906 18632.4645 -8210.1920
13/06/21 18:32:18 -92928.2254 18635.0056 -8210.1986
13/06/21 18:34:18 -92927.7545 18637.5482 -8210.2076
13/06/21 18:36:18 -92927.2848 18640.0893 -8210.2194
13/06/21 18:38:18 -92926.8194 18642.6304 -8210.2260
13/06/21 18:40:18 -92926.3507 18645.1730 -8210.2406
13/06/21 18:42:18 -92925.8808 18647.7140 -8210.2524
13/06/21 18:44:18 -92925.4095 18650.2580 -8210.2614
13/06/21 18:46:18 -92924.9438 18652.7991 -8210.2680
13/06/21 18:48:18 -92924.4737 18655.3401 -8210.2798
13/06/21 18:50:18 -92924.0022 18657.8826 -8210.2888
13/06/21 18:52:18 -92923.5307 18660.4235 -8210.2978
13/06/21 18:54:18 -92923.0660 18662.9660 -8210.3071
13/06/21 18:56:18 -92922.5944 18665.5085 -8210.3161
13/06/21 18:58:18 -92922.1227 18668.0494 -8210.3251
13/06/21 19:00:18 -92921.6521 18670.5919 -8210.3369
13/06/21 19:02:18 -92921.1883 18673.1328 -8210.3491
13/06/21 19:04:18 -92920.7164 18675.6737 -8210.3581
13/06/21 19:06:18 -92920.2444 18678.2161 -8210.3671
13/06/21 19:08:18 -92919.7792 18680.7570 -8210.3765
13/06/21 19:10:18 -92919.3071 18683.3009 -8210.3855
13/06/21 19:12:18 -92918.8361 18685.8418 -8210.3973
13/06/21 19:14:18 -92918.3639 18688.3826 -8210.4063
13/06/21 19:16:18 -92917.8972 18690.9250 -8210.4128
13/06/21 19:18:18 -92917.4316 18693.4658 -8210.4222
13/06/21 19:20:18 -92916.9592 18696.0081 -8210.4312
13/06/21 19:22:18 -92916.4891 18698.5489 -8210.4458
13/06/21 19:24:18 -92916.0165 18701.0912 -8210.4548
13/06/21 19:26:18 -92915.5506 18703.6336 -8210.4642
13/06/21 19:28:18 -92915.0779 18706.1743 -8210.4732
13/06/21 19:30:18 -92914.6051 18708.7150 -8210.4822
13/06/21 19:32:18 -92914.1391 18711.2573 -8210.4916
13/06/21 19:34:18 -92913.6662 18713.7980 -8210.5006
13/06/21 19:36:18 -92913.1944 18716.3402 -8210.5124
13/06/21 19:38:18 -92912.7213 18718.8824 -8210.5214
13/06/21 19:40:18 -92912.2538 18721.4232 -8210.5279
13/06/21 19:42:18 -92911.7830 18723.9654 -8210.5425
13/06/21 19:44:18 -92911.3166 18726.5061 -8210.5519
13/06/21 19:46:18 -92910.8433 18729.0482 -8210.5609
13/06/21 19:48:18 -92910.3699 18731.5888 -8210.5699
13/06/21 19:50:18 -92909.9033 18734.1295 -8210.5793
13/06/21 19:52:18 -92909.4297 18736.6731 -8210.5883
13/06/21 19:54:18 -92908.9561 18739.2137 -8210.5973
13/06/21 19:56:18 -92908.4893 18741.7543 -8210.6066
13/06/21 19:58:18 -92908.0180 18744.2964 -8210.6213
13/06/21 20:00:18 -92907.5441 18746.8370 -8210.6303
13/06/21 20:02:18 -92907.0715 18749.3790 -8210.6421
13/06/21 20:04:18 -92906.6032 18751.9196 -8210.6486
13/06/21 20:06:18 -92906.1348 18754.4617 -8210.6552
13/06/21 20:08:18 -92905.6619 18757.0037 -8210.6670
13/06/21 20:10:18 -92905.1877 18759.5442 -8210.6760
13/06/21 20:12:18 -92904.7192 18762.0847 -8210.6826
13/06/21 20:14:18 -92904.2473 18764.6267 -8210.6972
13/06/21 20:16:18 -92903.7742 18767.1672 -8210.7090
13/06/21 20:18:18 -92903.2997 18769.7092 -8210.7180
13/06/21 20:20:18 -92902.8309 18772.2496 -8210.7245
13/06/21 20:22:18 -92902.3632 18774.7916 -8210.7339
13/06/21 20:24:18 -92901.8885 18777.3336 -8210.7429
13/06/21 20:26:18 -92901.4151 18779.8739 -8210.7547
13/06/21 20:28:18 -92900.9403 18782.4158 -8210.7637
13/06/21 20:30:18 -92900.4735 18784.9563 -8210.7759
13/06/21 20:32:18 -92899.9986 18787.4966 -8210.7849
13/06/21 20:34:18 -92899.5249 18790.0385 -8210.7967
13/06/21 20:36:18 -92899.0555 18792.5804 -8210.8033
13/06/21 20:38:18 -92898.5860 18795.1208 -8210.8098
13/06/21 20:40:18 -92898.1120 18797.6626 -8210.8216
13/06/21 20:42:18 -92897.6368 18800.2029 -8210.8306
13/06/21 20:44:18 -92897.1639 18802.7447 -8210.8452
13/06/21 20:46:18 -92896.6942 18805.2850 -8210.8518
13/06/21 20:48:18 -92896.2256 18807.8253 -8210.8612
13/06/21 20:50:18 -92895.7501 18810.3686 -8210.8702
13/06/21 20:52:18 -92895.2745 18812.9089 -8210.8792
13/06/21 20:54:18 -92894.8057 18815.4507 -8210.8885
13/06/21 20:56:18 -92894.3300 18817.9909 -8210.8975
13/06/21 20:58:18 -92893.8567 18820.5311 -8210.9122
13/06/21 21:00:18 -92893.3876 18823.0728 -8210.9215
13/06/21 21:02:18 -92892.9117 18825.6130 -8210.9305
13/06/21 21:04:18 -92892.4414 18828.1547 -8210.9371
13/06/21 21:06:18 -92891.9665 18830.6964 -8210.9489
13/06/21 21:08:18 -92891.4904 18833.2365 -8210.9579
13/06/21 21:10:18 -92891.0142 18835.7782 -8210.9669
13/06/21 21:12:18 -92890.5517 18838.3184 -8210.9766
13/06/21 21:14:18 -92890.0766 18840.8585 -8210.9884
13/06/21 21:16:18 -92889.6002 18843.4001 -8210.9974
13/06/21 21:18:18 -92889.1237 18845.9402 -8211.0064
13/06/21 21:20:18 -92888.6540 18848.4818 -8211.0158
13/06/21 21:22:18 -92888.1831 18851.0235 -8211.0224
13/06/21 21:24:18 -92887.7088 18853.5635 -8211.0370
13/06/21 21:26:18 -92887.2333 18856.1051 -8211.0488
13/06/21 21:28:18 -92886.7622 18858.6451 -8211.0554
13/06/21 21:30:18 -92886.2853 18861.1867 -8211.0644
13/06/21 21:32:18 -92885.8152 18863.7267 -8211.0737
13/06/21 21:34:18 -92885.3382 18866.2667 -8211.0827
13/06/21 21:36:18 -92884.8636 18868.8097 -8211.0973
13/06/21 21:38:18 -92884.3921 18871.3497 -8211.1039
13/06/21 21:40:18 -92883.9161 18873.8897 -8211.1157
13/06/21 21:42:18 -92883.4444 18876.4312 -8211.1223
13/06/21 21:44:18 -92882.9671 18878.9711 -8211.1313
13/06/21 21:46:18 -92882.4965 18881.5126 -8211.1406
13/06/21 21:48:18 -92882.0215 18884.0525 -8211.1553
13/06/21 21:50:18 -92881.5496 18886.5924 -8211.1618
13/06/21 21:52:18 -92881.0732 18889.1353 -8211.1736
13/06/21 21:54:18 -92880.5955 18891.6752 -8211.1826
13/06/21 21:56:18 -92880.1234 18894.2166 -8211.1892
13/06/21 21:58:18 -92879.6536 18896.7565 -8211.2014
13/06/21 22:00:18 -92879.1770 18899.2963 -8211.2132
13/06/21 22:02:18 -92878.6990 18901.8376 -8211.2222
13/06/21 22:04:18 -92878.2267 18904.3775 -8211.2287
13/06/21 22:06:18 -92877.7554 18906.9189 -8211.2381
13/06/21 22:08:18 -92877.2772 18909.4601 -8211.2471
13/06/21 22:10:18 -92876.8015 18911.9999 -8211.2617
13/06/21 22:12:18 -92876.3232 18914.5412 -8211.2707
13/06/21 22:14:18 -92875.8573 18917.0810 -8211.2776
13/06/21 22:16:18 -92875.3789 18919.6207 -8211.2866
13/06/21 22:18:18 -92874.9016 18922.1620 -8211.2985
13/06/21 22:20:18 -92874.4255 18924.7017 -8211.3131
13/06/21 22:22:18 -92873.9525 18927.2429 -8211.3196
13/06/21 22:24:18 -92873.4794 18929.7842 -8211.3262
13/06/21 22:26:18 -92873.0019 18932.3239 -8211.3380
13/06/21 22:28:18 -92872.5230 18934.8650 -8211.3470
13/06/21 22:30:18 -92872.0522 18937.4047 -8211.3592
13/06/21 22:32:18 -92871.5789 18939.9459 -8211.3657
13/06/21 22:34:18 -92871.1011 18942.4855 -8211.3775
13/06/21 22:36:18 -92870.6276 18945.0252 -8211.3841
13/06/21 22:38:18 -92870.1484 18947.5663 -8211.3931
13/06/21 22:40:18 -92869.6716 18950.1074 -8211.4077
13/06/21 22:42:18 -92869.1992 18952.6470 -8211.4171
13/06/21 22:44:18 -92868.7254 18955.1882 -8211.4237
13/06/21 22:46:18 -92868.2460 18957.7277 -8211.4327
13/06/21 22:48:18 -92867.7677 18960.2687 -8211.4445
13/06/21 22:50:18 -92867.2962 18962.8083 -8211.4566
13/06/21 22:52:18 -92866.8222 18965.3479 -8211.4632
13/06/21 22:54:18 -92866.3437 18967.8889 -8211.4750
13/06/21 22:56:18 -92865.8695 18970.4300 -8211.4816
13/06/21 22:58:18 -92865.3897 18972.9694 -8211.4906
13/06/21 23:00:18 -92864.9178 18975.5105 -8211.5027
13/06/21 23:02:18 -92864.4390 18978.0499 -8211.5146
13/06/21 23:04:18 -92863.9646 18980.5909 -8211.5211
13/06/21 23:06:18 -92863.4845 18983.1303 -8211.5301
13/06/21 23:08:18 -92863.0055 18985.6712 -8211.5419
13/06/21 23:10:18 -92862.5390 18988.2108 -8211.5517
13/06/21 23:12:18 -92862.0587 18990.7501 -8211.5607
13/06/21 23:14:18 -92861.5782 18993.2926 -8211.5697
13/06/21 23:16:18 -92861.1046 18995.8320 -8211.5790
13/06/21 23:18:18 -92860.6241 18998.3713 -8211.5880
13/06/21 23:20:18 -92860.1516 19000.9122 -8211.6002
13/06/21 23:22:18 -92859.6778 19003.4516 -8211.6096
13/06/21 23:24:18 -92859.1970 19005.9924 -8211.6186
13/06/21 23:26:18 -92858.7163 19008.5317 -8211.6276
13/06/21 23:28:18 -92858.2435 19011.0711 -8211.6398
13/06/21 23:30:18 -92857.7694 19013.6119 -8211.6491
13/06/21 23:32:18 -92857.2884 19016.1527 -8211.6581
13/06/21 23:34:18 -92856.8129 19018.6920 -8211.6647
13/06/21 23:36:18 -92856.3330 19021.2328 -8211.6765
13/06/21 23:38:18 -92855.8599 19023.7721 -8211.6887
13/06/21 23:40:18 -92855.3842 19026.3129 -8211.6952
13/06/21 23:42:18 -92854.9029 19028.8520 -8211.7042
13/06/21 23:44:18 -92854.4283 19031.3928 -8211.7136
13/06/21 23:46:18 -92853.9493 19033.9320 -8211.7282
13/06/21 23:48:18 -92853.4678 19036.4727 -8211.7372
13/06/21 23:50:18 -92852.9986 19039.0135 -8211.7442
13/06/21 23:52:18 -92852.5169 19041.5526 -8211.7532
13/06/21 23:54:18 -92852.0376 19044.0917 -8211.7678
13/06/21 23:56:18 -92851.5614 19046.6324 -8211.7743
13/06/21 23:58:18 -92851.0808 19049.1715 -8211.7861
13/06/22 00:00:18 -92850.6045 19051.7122 -8211.7927
13/06/22 00:02:18 -92850.1305 19054.2513 -8211.8049
13/06/22 00:04:18 -92849.6485 19056.7904 -8211.8139
13/06/22 00:06:18 -92849.1731 19059.3325 -8211.8233
13/06/22 00:08:18 -92848.6909 19061.8716 -8211.8322
13/06/22 00:10:18 -92848.2142 19064.4122 -8211.8388
13/06/22 00:12:18 -92847.7400 19066.9513 -8211.8510
13/06/22 00:14:18 -92847.2588 19069.4902 -8211.8628
13/06/22 00:16:18 -92846.7819 19072.0308 -8211.8694
13/06/22 00:18:18 -92846.3006 19074.5698 -8211.8812
13/06/22 00:20:18 -92845.8260 19077.1104 -8211.8933
13/06/22 00:22:18 -92845.3489 19079.6494 -8211.8999
13/06/22 00:24:18 -92844.8662 19082.1898 -8211.9089
13/06/22 00:26:18 -92844.3902 19084.7303 -8211.9183
13/06/22 00:28:18 -92843.9097 19087.2693 -8211.9329
13/06/22 00:30:18 -92843.4324 19089.8082 -8211.9395
13/06/22 00:32:18 -92842.9550 19092.3487 -8211.9460
13/06/22 00:34:18 -92842.4731 19094.8875 -8211.9578
13/06/22 00:36:18 -92841.9980 19097.4280 -8211.9700
13/06/22 00:38:18 -92841.5148 19099.9669 -8211.9790
13/06/22 00:40:18 -92841.0371 19102.5057 -8211.9856
13/06/22 00:42:18 -92840.5618 19105.0462 -8211.9977
13/06/22 00:44:18 -92840.0796 19107.5865 -8212.0096
13/06/22 00:46:18 -92839.6017 19110.1269 -8212.0161
13/06/22 00:48:18 -92839.1181 19112.6657 -8212.0251
13/06/22 00:50:18 -92838.6425 19115.2045 -8212.0373
13/06/22 00:52:18 -92838.1657 19117.7449 -8212.0467
13/06/22 00:54:18 -92837.6875 19120.2837 -8212.0532
13/06/22 00:56:18 -92837.2049 19122.8240 -8212.0650
13/06/22 00:58:18 -92836.7234 19125.3627 -8212.0796
13/06/22 01:00:18 -92836.2451 19127.9015 -8212.0862
13/06/22 01:02:18 -92835.7666 19130.4433 -8212.0928
13/06/22 01:04:18 -92835.2894 19132.9821 -8212.1021
13/06/22 01:06:18 -92834.8076 19135.5208 -8212.1168
13/06/22 01:08:18 -92834.3290 19138.0610 -8212.1233
13/06/22 01:10:18 -92833.8447 19140.5996 -8212.1323
13/06/22 01:12:18 -92833.3684 19143.1399 -8212.1445
13/06/22 01:14:18 -92832.8908 19145.6786 -8212.1539
13/06/22 01:16:18 -92832.4119 19148.2173 -8212.1604
13/06/22 01:18:18 -92831.9273 19150.7574 -8212.1694
13/06/22 01:20:18 -92831.4451 19153.2960 -8212.1840
13/06/22 01:22:18 -92830.9672 19155.8377 -8212.1934
13/06/22 01:24:18 -92830.4880 19158.3763 -8212.2000
13/06/22 01:26:18 -92830.0100 19160.9149 -8212.2093
13/06/22 01:28:18 -92829.5275 19163.4550 -8212.2240
13/06/22 01:30:18 -92829.0481 19165.9936 -8212.2305
13/06/22 01:32:18 -92828.5631 19168.5336 -8212.2395
13/06/22 01:34:18 -92828.0860 19171.0722 -8212.2517
13/06/22 01:36:18 -92827.6077 19173.6108 -8212.2611
13/06/22 01:38:18 -92827.1280 19176.1508 -8212.2676
13/06/22 01:40:18 -92826.6427 19178.6893 -8212.2766
13/06/22 01:42:18 -92826.1653 19181.2294 -8212.2888
13/06/22 01:44:18 -92825.6811 19183.7693 -8212.3006
13/06/22 01:46:18 -92825.2012 19186.3078 -8212.3072
13/06/22 01:48:18 -92824.7236 19188.8479 -8212.3194
13/06/22 01:50:18 -92824.2436 19191.3863 -8212.3259
13/06/22 01:52:18 -92823.7591 19193.9247 -8212.3377
13/06/22 01:54:18 -92823.2789 19196.4647 -8212.3443
13/06/22 01:56:18 -92822.7954 19199.0030 -8212.3589
13/06/22 01:58:18 -92822.3220 19201.5431 -8212.3658
13/06/22 02:00:18 -92821.8360 19204.0814 -8212.3748
13/06/22 02:02:18 -92821.3579 19206.6214 -8212.3870
13/06/22 02:04:18 -92820.8718 19209.1612 -8212.3960
13/06/22 02:06:18 -92820.3924 19211.6996 -8212.4054
13/06/22 02:08:18 -92819.9086 19214.2394 -8212.4200
13/06/22 02:10:18 -92819.4335 19216.7778 -8212.4241
13/06/22 02:12:18 -92818.9471 19219.3161 -8212.4331
13/06/22 02:14:18 -92818.4674 19221.8559 -8212.4425
13/06/22 02:16:18 -92817.9833 19224.3942 -8212.4571
13/06/22 02:18:18 -92817.5023 19226.9340 -8212.4637
13/06/22 02:20:18 -92817.0212 19229.4723 -8212.4702
13/06/22 02:22:18 -92816.5425 19232.0121 -8212.4824
13/06/22 02:24:18 -92816.0625 19234.5519 -8212.4918
13/06/22 02:26:18 -92815.5757 19237.0901 -8212.5008
13/06/22 02:28:18 -92815.0968 19239.6299 -8212.5130
13/06/22 02:30:18 -92814.6097 19242.1680 -8212.5220
13/06/22 02:32:18 -92814.1295 19244.7062 -8212.5313
13/06/22 02:34:18 -92813.6504 19247.2460 -8212.5435
13/06/22 02:36:18 -92813.1688 19249.7841 -8212.5501
13/06/22 02:38:18 -92812.6827 19252.3238 -8212.5619
13/06/22 02:40:18 -92812.2034 19254.8620 -8212.5741
13/06/22 02:42:18 -92811.7216 19257.4001 -8212.5806
13/06/22 02:44:18 -92811.2341 19259.9412 -8212.5896
13/06/22 02:46:18 -92810.7590 19262.4794 -8212.5966
13/06/22 02:48:18 -92810.2738 19265.0175 -8212.6112
13/06/22 02:50:18 -92809.7917 19267.5571 -8212.6177
13/06/22 02:52:18 -92809.3039 19270.0951 -8212.6267
13/06/22 02:54:18 -92808.8242 19272.6347 -8212.6389
13/06/22 02:56:18 -92808.3431 19275.1728 -8212.6483
13/06/22 02:58:18 -92807.8608 19277.7109 -8212.6549
13/06/22 03:00:18 -92807.3808 19280.2504 -8212.6670
13/06/22 03:02:18 -92806.8927 19282.7884 -8212.6760
13/06/22 03:04:18 -92806.4113 19285.3279 -8212.6854
13/06/22 03:06:18 -92805.9311 19287.8675 -8212.6976
13/06/22 03:08:18 -92805.4428 19290.4054 -8212.7066
13/06/22 03:10:18 -92804.9613 19292.9449 -8212.7160
13/06/22 03:12:18 -92804.4809 19295.4829 -8212.7281
13/06/22 03:14:18 -92803.9980 19298.0224 -8212.7347
13/06/22 03:16:18 -92803.5094 19300.5602 -8212.7437
13/06/22 03:18:18 -92803.0288 19303.0982 -8212.7559
13/06/22 03:20:18 -92802.5469 19305.6376 -8212.7652
13/06/22 03:22:18 -92802.0638 19308.1755 -8212.7718
13/06/22 03:24:18 -92801.5830 19310.7150 -8212.7840
13/06/22 03:26:18 -92801.0997 19313.2528 -8212.7906
13/06/22 03:28:18 -92800.6119 19315.7906 -8212.8024
13/06/22 03:30:18 -92800.1309 19318.3316 -8212.8145
13/06/22 03:32:18 -92799.6418 19320.8693 -8212.8235
13/06/22 03:34:18 -92799.1582 19323.4071 -8212.8301
13/06/22 03:36:18 -92798.6770 19325.9465 -8212.8423
13/06/22 03:38:18 -92798.1945 19328.4843 -8212.8517
13/06/22 03:40:18 -92797.7108 19331.0236 -8212.8582
13/06/22 03:42:18 -92797.2238 19333.5613 -8212.8728
13/06/22 03:44:18 -92796.7410 19336.1007 -8212.8822
13/06/22 03:46:18 -92796.2595 19338.6384 -8212.8944
13/06/22 03:48:18 -92795.7755 19341.1762 -8212.9009
13/06/22 03:50:18 -92795.2914 19343.7154 -8212.9075
13/06/22 03:52:18 -92794.8096 19346.2532 -8212.9197
13/06/22 03:54:18 -92794.3210 19348.7923 -8212.9315
13/06/22 03:56:18 -92793.8366 19351.3315 -8212.9381
13/06/22 03:58:18 -92793.3547 19353.8692 -8212.9502
13/06/22 04:00:18 -92792.8646 19356.4083 -8212.9592
13/06/22 04:02:18 -92792.3813 19358.9460 -8212.9686
13/06/22 04:04:18 -92791.9048 19361.4838 -8212.9783
13/06/22 04:06:18 -92791.4145 19364.0228 -8212.9873
13/06/22 04:08:18 -92790.9298 19366.5604 -8212.9939
13/06/22 04:10:18 -92790.4475 19369.0996 -8213.0061
13/06/22 04:12:18 -92789.9582 19371.6371 -8213.0179
13/06/22 04:14:18 -92789.4757 19374.1747 -8213.0301
13/06/22 04:16:18 -92788.9907 19376.7138 -8213.0366
13/06/22 04:18:18 -92788.5069 19379.2529 -8213.0460
13/06/22 04:20:18 -92788.0242 19381.7920 -8213.0582
13/06/22 04:22:18 -92787.5390 19384.3295 -8213.0648
13/06/22 04:24:18 -92787.0481 19386.8670 -8213.0737
13/06/22 04:26:18 -92786.5652 19389.4060 -8213.0859
13/06/22 04:28:18 -92786.0810 19391.9435 -8213.0953
13/06/22 04:30:18 -92785.5956 19394.4825 -8213.1019
13/06/22 04:32:18 -92785.1125 19397.0200 -8213.1140
13/06/22 04:34:18 -92784.6269 19399.5575 -8213.1206
13/06/22 04:36:18 -92784.1380 19402.0964 -8213.1352
13/06/22 04:38:18 -92783.6535 19404.6338 -8213.1446
13/06/22 04:40:18 -92783.1677 19407.1728 -8213.1512
13/06/22 04:42:18 -92782.6787 19409.7101 -8213.1658
13/06/22 04:44:18 -92782.1983 19412.2491 -8213.1699
13/06/22 04:46:18 -92781.7135 19414.7880 -8213.1793
13/06/22 04:48:18 -92781.2299 19417.3254 -8213.1914
13/06/22 04:50:18 -92780.7381 19419.8627 -8213.2004
13/06/22 04:52:18 -92780.2544 19422.4016 -8213.2126
13/06/22 04:54:18 -92779.7681 19424.9389 -8213.2192
13/06/22 04:56:18 -92779.2773 19427.4777 -8213.2310
13/06/22 04:58:18 -92778.7934 19430.0150 -8213.2432
13/06/22 05:00:18 -92778.3125 19432.5539 -8213.2473
13/06/22 05:02:18 -92777.8284 19435.0912 -8213.2595
13/06/22 05:04:18 -92777.3374 19437.6284 -8213.2713
13/06/22 05:06:18 -92776.8507 19440.1672 -8213.2779
13/06/22 05:08:18 -92776.3664 19442.7045 -8213.2900
13/06/22 05:10:18 -92775.8739 19445.2431 -8213.2990
13/06/22 05:12:18 -92775.3882 19447.7819 -8213.3084
13/06/22 05:14:18 -92774.9094 19450.3192 -8213.3181
13/06/22 05:16:18 -92774.4223 19452.8580 -8213.3247
13/06/22 05:18:18 -92773.9321 19455.3951 -8213.3393
13/06/22 05:20:18 -92773.4449 19457.9322 -8213.3459
13/06/22 05:22:18 -92772.9589 19460.4709 -8213.3553
13/06/22 05:24:18 -92772.4740 19463.0081 -8213.3674
13/06/22 05:26:18 -92771.9810 19465.5467 -8213.3764
13/06/22 05:28:18 -92771.4961 19468.0838 -8213.3886
13/06/22 05:30:18 -92771.0142 19470.6225 -8213.3927
13/06/22 05:32:18 -92770.5278 19473.1596 -8213.4021
13/06/22 05:34:18 -92770.0370 19475.6967 -8213.4167
13/06/22 05:36:18 -92769.5493 19478.2353 -8213.4233
13/06/22 05:38:18 -92769.0640 19480.7723 -8213.4355
13/06/22 05:40:18 -92768.5774 19483.3109 -8213.4448
13/06/22 05:42:18 -92768.0838 19485.8494 -8213.4538
13/06/22 05:44:18 -92767.6039 19488.3865 -8213.4636
13/06/22 05:46:18 -92767.1159 19490.9251 -8213.4701
13/06/22 05:48:18 -92766.6302 19493.4621 -8213.4823
13/06/22 05:50:18 -92766.1377 19495.9990 -8213.4941
13/06/22 05:52:18 -92765.6494 19498.5375 -8213.5007
13/06/22 05:54:18 -92765.1635 19501.0745 -8213.5129
13/06/22 05:56:18 -92764.6752 19503.6129 -8213.5194
13/06/22 05:58:18 -92764.1892 19506.1499 -8213.5316
13/06/22 06:00:18 -92763.7019 19508.6868 -8213.5410
13/06/22 06:02:18 -92763.2157 19511.2253 -8213.5532
13/06/22 06:04:18 -92762.7271 19513.7622 -8213.5597
13/06/22 06:06:18 -92762.2384 19516.3006 -8213.5663
13/06/22 06:08:18 -92761.7520 19518.8375 -8213.5785
13/06/22 06:10:18 -92761.2588 19521.3758 -8213.5903
13/06/22 06:12:18 -92760.7723 19523.9142 -8213.6025
13/06/22 06:14:18 -92760.2833 19526.4510 -8213.6090
13/06/22 06:16:18 -92759.7954 19528.9894 -8213.6184
13/06/22 06:18:18 -92759.3088 19531.5262 -8213.6306
13/06/22 06:20:18 -92758.8196 19534.0630 -8213.6371
13/06/22 06:22:18 -92758.3328 19536.6014 -8213.6493
13/06/22 06:24:18 -92757.8434 19539.1381 -8213.6559
13/06/22 06:26:18 -92757.3565 19541.6764 -8213.6681
13/06/22 06:28:18 -92756.8682 19544.2132 -8213.6774
13/06/22 06:30:18 -92756.3731 19546.7498 -8213.6864
13/06/22 06:32:18 -92755.8859 19549.2881 -8213.6986
13/06/22 06:34:18 -92755.4019 19551.8249 -8213.7027
13/06/22 06:36:18 -92754.9146 19554.3632 -8213.7149
13/06/22 06:38:18 -92754.4260 19556.8999 -8213.7243
13/06/22 06:40:18 -92753.9386 19559.4366 -8213.7365
13/06/22 06:42:18 -92753.4430 19561.9746 -8213.7455
13/06/22 06:44:18 -92752.9555 19564.5129 -8213.7576
13/06/22 06:46:18 -92752.4654 19567.0510 -8213.7642
13/06/22 06:48:18 -92751.9765 19569.5876 -8213.7736
13/06/22 06:50:18 -92751.4887 19572.1243 -8213.7858
13/06/22 06:52:18 -92750.9984 19574.6624 -8213.7923
13/06/22 06:54:18 -92750.5105 19577.1990 -8213.8045
13/06/22 06:56:18 -92750.0213 19579.7371 -8213.8139
13/06/22 06:58:18 -92749.5333 19582.2737 -8213.8261
13/06/22 07:00:18 -92749.0428 19584.8103 -8213.8326
13/06/22 07:02:18 -92748.5522 19587.3483 -8213.8392
13/06/22 07:04:18 -92748.0639 19589.8849 -8213.8514
13/06/22 07:06:18 -92747.5744 19592.4229 -8213.8607
13/06/22 07:08:18 -92747.0860 19594.9594 -8213.8729
13/06/22 07:10:18 -92746.5952 19597.4959 -8213.8795
13/06/22 07:12:18 -92746.1066 19600.0339 -8213.8917
13/06/22 07:14:18 -92745.6156 19602.5704 -8213.8982
13/06/22 07:16:18 -92745.1270 19605.1084 -8213.9104
13/06/22 07:18:18 -92744.6370 19607.6448 -8213.9198
13/06/22 07:20:18 -92744.1482 19610.1828 -8213.9319
13/06/22 07:22:18 -92743.6513 19612.7207 -8213.9409
13/06/22 07:24:18 -92743.1600 19615.2570 -8213.9475
13/06/22 07:26:18 -92742.6710 19617.7950 -8213.9597
13/06/22 07:28:18 -92742.1863 19620.3315 -8213.9666
13/06/22 07:30:18 -92741.6972 19622.8679 -8213.9788
13/06/22 07:32:18 -92741.2056 19625.4057 -8213.9854
13/06/22 07:34:18 -92740.7163 19627.9421 -8213.9975
13/06/22 07:36:18 -92740.2246 19630.4799 -8214.0041
13/06/22 07:38:18 -92739.7352 19633.0163 -8214.0163
13/06/22 07:40:18 -92739.2389 19635.5525 -8214.0281
13/06/22 07:42:18 -92738.7494 19638.0903 -8214.0403
13/06/22 07:44:18 -92738.2573 19640.6266 -8214.0468
13/06/22 07:46:18 -92737.7677 19643.1644 -8214.0590
13/06/22 07:48:18 -92737.2823 19645.7008 -8214.0660
13/06/22 07:50:18 -92736.7901 19648.2370 -8214.0725
13/06/22 07:52:18 -92736.3002 19650.7748 -8214.0847
13/06/22 07:54:18 -92735.8079 19653.3110 -8214.0913
13/06/22 07:56:18 -92735.3179 19655.8487 -8214.1034
13/06/22 07:58:18 -92734.8266 19658.3849 -8214.1128
13/06/22 08:00:18 -92734.3364 19660.9226 -8214.1250
13/06/22 08:02:18 -92733.8438 19663.4603 -8214.1315
13/06/22 08:04:18 -92733.3479 19665.9964 -8214.1462
13/06/22 08:06:18 -92732.8607 19668.5342 -8214.1503
13/06/22 08:08:18 -92732.3703 19671.0703 -8214.1625
13/06/22 08:10:18 -92731.8787 19673.6064 -8214.1718
13/06/22 08:12:18 -92731.3881 19676.1441 -8214.1840
13/06/22 08:14:18 -92730.8951 19678.6802 -8214.1906
13/06/22 08:16:18 -92730.4044 19681.2178 -8214.2028
13/06/22 08:18:18 -92729.9112 19683.7538 -8214.2093
13/06/22 08:20:18 -92729.4204 19686.2899 -8214.2215
13/06/22 08:22:18 -92728.9283 19688.8275 -8214.2309
13/06/22 08:24:18 -92728.4374 19691.3635 -8214.2431
13/06/22 08:26:18 -92727.9439 19693.9011 -8214.2496
13/06/22 08:28:18 -92727.4528 19696.4371 -8214.2618
13/06/22 08:30:18 -92726.9661 19698.9732 -8214.2687
13/06/22 08:32:18 -92726.4749 19701.5107 -8214.2809
13/06/22 08:34:18 -92725.9811 19704.0467 -8214.2875
13/06/22 08:36:18 -92725.4873 19706.5841 -8214.2940
13/06/22 08:38:18 -92724.9959 19709.1201 -8214.3062
13/06/22 08:40:18 -92724.4976 19711.6574 -8214.3180
13/06/22 08:42:18 -92724.0060 19714.1934 -8214.3302
13/06/22 08:44:18 -92723.5120 19716.7308 -8214.3368
13/06/22 08:46:18 -92723.0203 19719.2682 -8214.3490
13/06/22 08:48:18 -92722.5261 19721.8041 -8214.3555
13/06/22 08:50:18 -92722.0399 19724.3401 -8214.3653
13/06/22 08:52:18 -92721.5467 19726.8775 -8214.3746
13/06/22 08:54:18 -92721.0548 19729.4133 -8214.3868
13/06/22 08:56:18 -92720.5603 19731.9507 -8214.3934
13/06/22 08:58:18 -92720.0682 19734.4865 -8214.4056
13/06/22 09:00:18 -92719.5736 19737.0223 -8214.4121
13/06/22 09:02:18 -92719.0814 19739.5596 -8214.4243
13/06/22 09:04:18 -92718.5879 19742.0954 -8214.4337
13/06/22 09:06:18 -92718.0955 19744.6327 -8214.4458
13/06/22 09:08:18 -92717.6006 19747.1685 -8214.4524
13/06/22 09:10:18 -92717.1081 19749.7042 -8214.4646
13/06/22 09:12:18 -92716.6143 19752.2415 -8214.4740
13/06/22 09:14:18 -92716.1273 19754.7773 -8214.4837
13/06/22 09:16:18 -92715.6346 19757.3146 -8214.4959
13/06/22 09:18:18 -92715.1394 19759.8503 -8214.5024
13/06/22 09:20:18 -92714.6466 19762.3875 -8214.5146
13/06/22 09:22:18 -92714.1512 19764.9231 -8214.5212
13/06/22 09:24:18 -92713.6583 19767.4588 -8214.5334
13/06/22 09:26:18 -92713.1640 19769.9960 -8214.5427
13/06/22 09:28:18 -92712.6709 19772.5316 -8214.5549
13/06/22 09:30:18 -92712.1752 19775.0688 -8214.5615
13/06/22 09:32:18 -92711.6820 19777.6044 -8214.5737
13/06/22 09:34:18 -92711.1863 19780.1399 -8214.5802
13/06/22 09:36:18 -92710.6985 19782.6772 -8214.5900
13/06/22 09:38:18 -92710.2038 19785.2143 -8214.5993
13/06/22 09:40:18 -92709.7103 19787.7499 -8214.6115
13/06/22 09:42:18 -92709.2199 19790.2870 -8214.6156
13/06/22 09:44:18 -92708.7262 19792.8226 -8214.6278
13/06/22 09:46:18 -92708.2301 19795.3596 -8214.6344
13/06/22 09:48:18 -92707.7363 19797.8951 -8214.6466
13/06/22 09:50:18 -92707.2412 19800.4306 -8214.6559
13/06/22 09:52:18 -92706.7473 19802.9676 -8214.6681
13/06/22 09:54:18 -92706.2509 19805.5031 -8214.6747
13/06/22 09:56:18 -92705.7568 19808.0401 -8214.6869
13/06/22 09:58:18 -92705.2614 19810.5755 -8214.6962
13/06/22 10:00:18 -92704.7672 19813.1125 -8214.7084
13/06/22 10:02:18 -92704.2730 19815.6479 -8214.7206
13/06/22 10:04:18 -92703.7819 19818.1834 -8214.7247
13/06/22 10:06:18 -92703.2874 19820.7204 -8214.7369
13/06/22 10:08:18 -92702.7905 19823.2557 -8214.7435
13/06/22 10:10:18 -92702.2960 19825.7926 -8214.7556
13/06/22 10:12:18 -92701.8002 19828.3280 -8214.7650
13/06/22 10:14:18 -92701.3055 19830.8633 -8214.7772
13/06/22 10:16:18 -92700.8140 19833.4003 -8214.7813
13/06/22 10:18:18 -92700.3192 19835.9356 -8214.7935
13/06/22 10:20:18 -92699.8218 19838.4724 -8214.8001
13/06/22 10:22:18 -92699.3269 19841.0077 -8214.8122
13/06/22 10:24:18 -92698.8307 19843.5430 -8214.8216
13/06/22 10:26:18 -92698.3356 19846.0798 -8214.8338
13/06/22 10:28:18 -92697.8405 19848.6151 -8214.8460
13/06/22 10:30:18 -92697.3428 19851.1518 -8214.8525
13/06/22 10:32:18 -92696.8532 19853.6872 -8214.8623
13/06/22 10:34:18 -92696.3554 19856.2239 -8214.8688
13/06/22 10:36:18 -92695.8600 19858.7591 -8214.8810
13/06/22 10:38:18 -92695.3633 19861.2943 -8214.8904
13/06/22 10:40:18 -92694.8733 19863.8311 -8214.9001
13/06/22 10:42:18 -92694.3753 19866.3663 -8214.9067
13/06/22 10:44:18 -92693.8796 19868.9030 -8214.9189
13/06/22 10:46:18 -92693.3814 19871.4381 -8214.9254
13/06/22 10:48:18 -92692.8856 19873.9748 -8214.9376
13/06/22 10:50:18 -92692.3897 19876.5114 -8214.9498
13/06/22 10:52:18 -92691.8925 19879.0465 -8214.9592
13/06/22 10:54:18 -92691.3965 19881.5816 -8214.9714
13/06/22 10:56:18 -92690.8980 19884.1182 -8214.9779
13/06/22 10:58:18 -92690.4075 19886.6534 -8214.9877
13/06/22 11:00:18 -92689.9100 19889.1900 -8214.9970
13/06/22 11:02:18 -92689.4137 19891.7250 -8215.0092
13/06/22 11:04:18 -92688.9230 19894.2602 -8215.0190
13/06/22 11:06:18 -92688.4241 19896.7967 -8215.0255
13/06/22 11:08:18 -92687.9276 19899.3317 -8215.0377
13/06/22 11:10:18 -92687.4286 19901.8682 -8215.0443
13/06/22 11:12:18 -92686.9376 19904.4033 -8215.0540
13/06/22 11:14:18 -92686.4397 19906.9398 -8215.0634
13/06/22 11:16:18 -92685.9429 19909.4748 -8215.0756
13/06/22 11:18:18 -92685.4437 19912.0097 -8215.0821
13/06/22 11:20:18 -92684.9468 19914.5462 -8215.0943
13/06/22 11:22:18 -92684.4498 19917.0811 -8215.1065
13/06/22 11:24:18 -92683.9503 19919.6175 -8215.1130
13/06/22 11:26:18 -92683.4588 19922.1525 -8215.1228
13/06/22 11:28:18 -92682.9605 19924.6874 -8215.1322
13/06/22 11:30:18 -92682.4632 19927.2238 -8215.1443
13/06/22 11:32:18 -92681.9659 19929.7587 -8215.1565
13/06/22 11:34:18 -92681.4661 19932.2950 -8215.1631
13/06/22 11:36:18 -92680.9743 19934.8300 -8215.1728
13/06/22 11:38:18 -92680.4743 19937.3647 -8215.1794
13/06/22 11:40:18 -92679.9767 19939.9011 -8215.1916
13/06/22 11:42:18 -92679.4835 19942.4360 -8215.1985
13/06/22 11:44:18 -92678.9858 19944.9723 -8215.2107
13/06/22 11:46:18 -92678.4880 19947.5071 -8215.2229
13/06/22 11:48:18 -92677.9877 19950.0418 -8215.2294
13/06/22 11:50:18 -92677.4954 19952.5782 -8215.2392
13/06/22 11:52:18 -92676.9962 19955.1129 -8215.2485
13/06/22 11:54:18 -92676.4982 19957.6492 -8215.2607
13/06/22 11:56:18 -92676.0001 19960.1839 -8215.2729
13/06/22 11:58:18 -92675.4994 19962.7201 -8215.2795
13/06/22 12:00:18 -92675.0068 19965.2549 -8215.2892
13/06/22 12:02:18 -92674.5061 19967.7895 -8215.2958
13/06/22 12:04:18 -92674.0077 19970.3257 -8215.3080
13/06/22 12:06:18 -92673.5080 19972.8603 -8215.3173
13/06/22 12:08:18 -92673.0095 19975.3965 -8215.3295
13/06/22 12:10:18 -92672.5165 19977.9312 -8215.3393
13/06/22 12:12:18 -92672.0154 19980.4658 -8215.3458
13/06/22 12:14:18 -92671.5167 19983.0019 -8215.3580
13/06/22 12:16:18 -92671.0155 19985.5365 -8215.3646
13/06/22 12:18:18 -92670.5222 19988.0727 -8215.3743
13/06/22 12:20:18 -92670.0233 19990.6073 -8215.3865
13/06/22 12:22:18 -92669.5287 19993.1419 -8215.3934
13/06/22 12:24:18 -92669.0296 19995.6780 -8215.4056
13/06/22 12:26:18 -92668.5281 19998.2124 -8215.4122
13/06/22 12:28:18 -92668.0288 20000.7485 -8215.4243
13/06/22 12:30:18 -92667.5352 20003.2831 -8215.4341
13/06/22 12:32:18 -92667.0334 20005.8175 -8215.4406
13/06/22 12:34:18 -92666.5340 20008.3535 -8215.4528
13/06/22 12:36:18 -92666.0333 20010.8880 -8215.4622
13/06/22 12:38:18 -92665.5394 20013.4241 -8215.4719
13/06/22 12:40:18 -92665.0398 20015.9585 -8215.4841
13/06/22 12:42:18 -92664.5377 20018.4944 -8215.4907
13/06/22 12:44:18 -92664.0380 20021.0288 -8215.5029
13/06/22 12:46:18 -92663.5438 20023.5633 -8215.5126
13/06/22 12:48:18 -92663.0427 20026.0992 -8215.5220
13/06/22 12:50:18 -92662.5427 20028.6336 -8215.5342
13/06/22 12:52:18 -92662.0403 20031.1694 -8215.5407
13/06/22 12:54:18 -92661.5458 20033.7039 -8215.5505
13/06/22 12:56:18 -92661.0457 20036.2382 -8215.5627
13/06/22 12:58:18 -92660.5430 20038.7740 -8215.5692
13/06/22 13:00:18 -92660.0428 20041.3083 -8215.5814
13/06/22 13:02:18 -92659.5468 20043.8443 -8215.5883
13/06/22 13:04:18 -92659.0464 20046.3786 -8215.6005
13/06/22 13:06:18 -92658.5515 20048.9129 -8215.6103
13/06/22 13:08:18 -92658.0485 20051.4487 -8215.6168
13/06/22 13:10:18 -92657.5535 20053.9830 -8215.6266
13/06/22 13:12:18 -92657.0528 20056.5188 -8215.6387
13/06/22 13:14:18 -92656.5496 20059.0530 -8215.6453
13/06/22 13:16:18 -92656.0544 20061.5888 -8215.6550
13/06/22 13:18:18 -92655.5523 20064.1230 -8215.6644
13/06/22 13:20:18 -92655.0514 20066.6572 -8215.6766
13/06/22 13:22:18 -92654.5503 20069.1929 -8215.6888
13/06/22 13:24:18 -92654.0524 20071.7271 -8215.6929
13/06/22 13:26:18 -92653.5513 20074.2628 -8215.7051
13/06/22 13:28:18 -92653.0500 20076.7969 -8215.7173
13/06/22 13:30:18 -92652.5519 20079.3311 -8215.7214
13/06/22 13:32:18 -92652.0506 20081.8667 -8215.7336
13/06/22 13:34:18 -92651.5491 20084.4008 -8215.7458
13/06/22 13:36:18 -92651.0464 20086.9364 -8215.7551
13/06/22 13:38:18 -92650.5505 20089.4706 -8215.7649
13/06/22 13:40:18 -92650.0464 20092.0046 -8215.7714
13/06/22 13:42:18 -92649.5447 20094.5402 -8215.7836
13/06/22 13:44:18 -92649.0486 20097.0743 -8215.7934
13/06/22 13:46:18 -92648.5443 20099.6098 -8215.7999
13/06/22 13:48:18 -92648.0424 20102.1438 -8215.8121
13/06/22 13:50:18 -92647.5460 20104.6779 -8215.8218
13/06/22 13:52:18 -92647.0428 20107.2134 -8215.8312
13/06/22 13:54:18 -92646.5407 20109.7474 -8215.8434
13/06/22 13:56:18 -92646.0441 20112.2830 -8215.8531
13/06/22 13:58:18 -92645.5394 20114.8169 -8215.8597
13/06/22 14:00:18 -92645.0371 20117.3523 -8215.8719
13/06/22 14:02:18 -92644.5404 20119.8864 -8215.8816
13/06/22 14:04:18 -92644.0367 20122.4202 -8215.8910
13/06/22 14:06:18 -92643.5342 20124.9556 -8215.9032
13/06/22 14:08:18 -92643.0372 20127.4896 -8215.9129
13/06/22 14:10:18 -92642.5321 20130.0250 -8215.9195
13/06/22 14:12:18 -92642.0350 20132.5590 -8215.9292
13/06/22 14:14:18 -92641.5298 20135.0927 -8215.9358
13/06/22 14:16:18 -92641.0270 20137.6281 -8215.9480
13/06/22 14:18:18 -92640.5297 20140.1620 -8215.9577
13/06/22 14:20:18 -92640.0254 20142.6973 -8215.9671
13/06/22 14:22:18 -92639.5280 20145.2312 -8215.9768
13/06/22 14:24:18 -92639.0249 20147.7650 -8215.9890
13/06/22 14:26:18 -92638.5249 20150.3004 -8215.9931
13/06/22 14:28:18 -92638.0216 20152.8341 -8216.0053
13/06/22 14:30:18 -92637.5183 20155.3694 -8216.0175
13/06/22 14:32:18 -92637.0181 20157.9032 -8216.0216
13/06/22 14:34:18 -92636.5147 20160.4369 -8216.0338
13/06/22 14:36:18 -92636.0111 20162.9721 -8216.0460
13/06/22 14:38:18 -92635.5119 20165.5059 -8216.0529
13/06/22 14:40:18 -92635.0083 20168.0411 -8216.0651
13/06/22 14:42:18 -92634.5102 20170.5749 -8216.0749
13/06/22 14:44:18 -92634.0039 20173.1100 -8216.0814
13/06/22 14:46:18 -92633.5000 20175.6436 -8216.0936
13/06/22 14:48:18 -92633.0017 20178.1774 -8216.1033
13/06/22 14:50:18 -92632.4953 20180.7125 -8216.1099
13/06/22 14:52:18 -92631.9969 20183.2462 -8216.1196
13/06/22 14:54:18 -92631.4927 20185.7813 -8216.1318
13/06/22 14:56:18 -92630.9873 20188.3148 -8216.1412
13/06/22 14:58:18 -92630.4887 20190.8485 -8216.1509
13/06/22 15:00:18 -92629.9843 20193.3836 -8216.1631
13/06/22 15:02:18 -92629.4799 20195.9171 -8216.1753
13/06/22 15:04:18 -92628.9786 20198.4522 -8216.1794
13/06/22 15:06:18 -92628.4741 20200.9857 -8216.1916
13/06/22 15:08:18 -92627.9751 20203.5194 -8216.2014
13/06/22 15:10:18 -92627.4692 20206.0543 -8216.2107
13/06/22 15:12:18 -92626.9701 20208.5879 -8216.2205
13/06/22 15:14:18 -92626.4652 20211.1229 -8216.2326
13/06/22 15:16:18 -92625.9579 20213.6563 -8216.2392
13/06/22 15:18:18 -92625.4586 20216.1899 -8216.2490
13/06/22 15:20:18 -92624.9536 20218.7248 -8216.2611
13/06/22 15:22:18 -92624.4517 20221.2583 -8216.2653
13/06/22 15:24:18 -92623.9465 20223.7932 -8216.2774
13/06/22 15:26:18 -92623.4413 20226.3266 -8216.2896
13/06/22 15:28:18 -92622.9404 20228.8616 -8216.2966
13/06/22 15:30:18 -92622.4351 20231.3949 -8216.3087
13/06/22 15:32:18 -92621.9353 20233.9284 -8216.3185
13/06/22 15:34:18 -92621.4298 20236.4632 -8216.3307
13/06/22 15:36:18 -92620.9274 20238.9966 -8216.3348
13/06/22 15:38:18 -92620.4218 20241.5314 -8216.3470
13/06/22 15:40:18 -92619.9161 20244.0647 -8216.3592
13/06/22 15:42:18 -92619.4135 20246.5981 -8216.3633
13/06/22 15:44:18 -92618.9077 20249.1313 -8216.3755
13/06/22 15:46:18 -92618.4075 20251.6647 -8216.3852
13/06/22 15:48:18 -92617.9003 20254.1994 -8216.3946
13/06/22 15:50:18 -92617.3999 20256.7328 -8216.4043
13/06/22 15:52:18 -92616.8938 20259.2675 -8216.4165
13/06/22 15:54:18 -92616.3932 20261.8009 -8216.4262
13/06/22 15:56:18 -92615.8846 20264.3340 -8216.4328
13/06/22 15:58:18 -92615.3839 20266.8688 -8216.4426
13/06/22 16:00:18 -92614.8775 20269.4020 -8216.4547
13/06/22 16:02:18 -92614.3686 20271.9366 -8216.4613
13/06/22 16:04:18 -92613.8678 20274.4699 -8216.4710
13/06/22 16:06:18 -92613.3612 20277.0030 -8216.4832
13/06/22 16:08:18 -92612.8590 20279.5377 -8216.4902
13/06/22 16:10:18 -92612.3523 20282.0708 -8216.5023
13/06/22 16:12:18 -92611.8511 20284.6055 -8216.5121
13/06/22 16:14:18 -92611.3443 20287.1386 -8216.5243
13/06/22 16:16:18 -92610.8405 20289.6733 -8216.5284
13/06/22 16:18:18 -92610.3336 20292.2063 -8216.5406
13/06/22 16:20:18 -92609.8322 20294.7395 -8216.5503
13/06/22 16:22:18 -92609.3250 20297.2740 -8216.5625
13/06/22 16:24:18 -92608.8223 20299.8071 -8216.5694
13/06/22 16:26:18 -92608.3150 20302.3416 -8216.5816
13/06/22 16:28:18 -92607.8133 20304.8748 -8216.5914
13/06/22 16:30:18 -92607.3035 20307.4077 -8216.5979
13/06/22 16:32:18 -92606.8017 20309.9423 -8216.6077
13/06/22 16:34:18 -92606.2942 20312.4752 -8216.6198
13/06/22 16:36:18 -92605.7922 20315.0098 -8216.6296
13/06/22 16:38:18 -92605.2821 20317.5427 -8216.6361
13/06/22 16:40:18 -92604.7800 20320.0757 -8216.6459
13/06/22 16:42:18 -92604.2722 20322.6101 -8216.6581
13/06/22 16:44:18 -92603.7688 20325.1431 -8216.6650
13/06/22 16:46:18 -92603.2608 20327.6775 -8216.6772
13/06/22 16:48:18 -92602.7585 20330.2105 -8216.6869
13/06/22 16:50:18 -92602.2504 20332.7433 -8216.6991
13/06/22 16:52:18 -92601.7455 20335.2762 -8216.7032
13/06/22 16:54:18 -92601.2373 20337.8105 -8216.7154
13/06/22 16:56:18 -92600.7347 20340.3435 -8216.7252
13/06/22 16:58:18 -92600.2264 20342.8762 -8216.7373
13/06/22 17:00:18 -92599.7211 20345.4106 -8216.7415
13/06/22 17:02:18 -92599.2127 20347.9434 -8216.7536
13/06/22 17:04:18 -92598.7098 20350.4778 -8216.7634
13/06/22 17:06:18 -92598.2068 20353.0107 -8216.7731
13/06/22 17:08:18 -92597.6969 20355.5433 -8216.7825
13/06/22 17:10:18 -92597.1938 20358.0777 -8216.7923
13/06/22 17:12:18 -92596.6850 20360.6104 -8216.8044
13/06/22 17:14:18 -92596.1817 20363.1448 -8216.8142
13/06/22 17:16:18 -92595.6704 20365.6774 -8216.8207
13/06/22 17:18:18 -92595.1670 20368.2102 -8216.8305
13/06/22 17:20:18 -92594.6579 20370.7443 -8216.8427
13/06/22 17:22:18 -92594.1544 20373.2771 -8216.8524
13/06/22 17:24:18 -92593.6484 20375.8113 -8216.8565
13/06/22 17:26:18 -92593.1391 20378.3439 -8216.8687
13/06/22 17:28:18 -92592.6354 20380.8766 -8216.8785
13/06/22 17:30:18 -92592.1260 20383.4107 -8216.8906
13/06/22 17:32:18 -92591.6209 20385.9434 -8216.8976
13/06/22 17:34:18 -92591.1114 20388.4775 -8216.9098
13/06/22 17:36:18 -92590.6074 20391.0102 -8216.9195
13/06/22 17:38:18 -92590.0977 20393.5442 -8216.9317
13/06/22 17:40:18 -92589.5912 20396.0753 -8216.9358
13/06/22 17:42:18 -92589.0870 20398.6095 -8216.9456
13/06/22 17:44:18 -92588.5771 20401.1419 -8216.9577
13/06/22 17:46:18 -92588.0728 20403.6746 -8216.9675
13/06/22 17:48:18 -92587.5615 20406.2085 -8216.9769
13/06/22 17:50:18 -92587.0571 20408.7411 -8216.9866
13/06/22 17:52:18 -92586.5469 20411.2751 -8216.9988
13/06/22 17:54:18 -92586.0423 20413.8076 -8217.0085
13/06/22 17:56:18 -92585.5296 20416.3400 -8217.0151
13/06/22 17:58:18 -92585.0249 20418.8740 -8217.0248
13/06/22 18:00:18 -92584.5144 20421.4064 -8217.0370
13/06/22 18:02:18 -92584.0096 20423.9405 -8217.0468
13/06/22 18:04:18 -92583.4966 20426.4728 -8217.0533
13/06/22 18:06:18 -92582.9916 20429.0052 -8217.0631
13/06/22 18:08:18 -92582.4809 20431.5391 -8217.0752
13/06/22 18:10:18 -92581.9757 20434.0716 -8217.0850
13/06/22 18:12:18 -92581.4705 20436.6055 -8217.0947
13/06/22 18:14:18 -92580.9584 20439.1378 -8217.1041
13/06/22 18:16:18 -92580.4531 20441.6702 -8217.1138
13/06/22 18:18:18 -92579.9420 20444.2040 -8217.1260
13/06/22 18:20:18 -92579.4366 20446.7364 -8217.1358
13/06/22 18:22:18 -92578.9286 20449.2702 -8217.1399
13/06/22 18:24:18 -92578.4174 20451.8009 -8217.1521
13/06/22 18:26:18 -92577.9117 20454.3348 -8217.1618
13/06/22 18:28:18 -92577.4060 20456.8672 -8217.1716
13/06/22 18:30:18 -92576.8945 20459.4009 -8217.1837
13/06/22 18:32:18 -92576.3862 20461.9331 -8217.1879
13/06/22 18:34:18 -92575.8746 20464.4653 -8217.2001
13/06/22 18:36:18 -92575.3686 20466.9991 -8217.2098
13/06/22 18:38:18 -92574.8625 20469.5314 -8217.2195
13/06/22 18:40:18 -92574.3495 20472.0650 -8217.2289
13/06/22 18:42:18 -92573.8433 20474.5973 -8217.2387
13/06/22 18:44:18 -92573.3370 20477.1295 -8217.2484
13/06/22 18:46:18 -92572.8250 20479.6631 -8217.2606
13/06/22 18:48:18 -92572.3186 20482.1953 -8217.2703
13/06/22 18:50:18 -92571.8097 20484.7290 -8217.2745
13/06/22 18:52:18 -92571.2975 20487.2611 -8217.2866
13/06/22 18:54:18 -92570.7909 20489.7932 -8217.2964
13/06/22 18:56:18 -92570.2842 20492.3269 -8217.3061
13/06/22 18:58:18 -92569.7718 20494.8589 -8217.3183
13/06/22 19:00:18 -92569.2626 20497.3910 -8217.3224
13/06/22 19:02:18 -92568.7501 20499.9230 -8217.3346
13/06/22 19:04:18 -92568.2431 20502.4566 -8217.3444
13/06/22 19:06:18 -92567.7305 20504.9886 -8217.3565
13/06/22 19:08:18 -92567.2234 20507.5207 -8217.3663
13/06/22 19:10:18 -92566.7093 20510.0541 -8217.3757
13/06/22 19:12:18 -92566.2021 20512.5862 -8217.3854
13/06/22 19:14:18 -92565.6948 20515.1197 -8217.3951
13/06/22 19:16:18 -92565.1818 20517.6516 -8217.4073
13/06/22 19:18:18 -92564.6744 20520.1852 -8217.4171
13/06/22 19:20:18 -92564.1644 20522.7171 -8217.4212
13/06/22 19:22:18 -92563.6513 20525.2490 -8217.4334
13/06/22 19:24:18 -92563.1436 20527.7825 -8217.4431
13/06/22 19:26:18 -92562.6359 20530.3144 -8217.4529
13/06/22 19:28:18 -92562.1281 20532.8479 -8217.4626
13/06/22 19:30:18 -92561.6122 20535.3797 -8217.4692
13/06/22 19:32:18 -92561.1043 20537.9116 -8217.4789
13/06/22 19:34:18 -92560.5964 20540.4435 -8217.4887
13/06/22 19:36:18 -92560.0827 20542.9753 -8217.5008
13/06/22 19:38:18 -92559.5746 20545.5087 -8217.5106
13/06/22 19:40:18 -92559.0652 20548.0405 -8217.5175
13/06/22 19:42:18 -92558.5569 20550.5739 -8217.5273
13/06/22 19:44:18 -92558.0430 20553.1056 -8217.5394
13/06/22 19:46:18 -92557.5347 20555.6375 -8217.5492
13/06/22 19:48:18 -92557.0206 20558.1707 -8217.5614
13/06/22 19:50:18 -92556.5121 20560.7025 -8217.5711
13/06/22 19:52:18 -92555.9954 20563.2356 -8217.5777
13/06/22 19:54:18 -92555.4868 20565.7674 -8217.5874
13/06/22 19:56:18 -92554.9780 20568.3007 -8217.5972
13/06/22 19:58:18 -92554.4636 20570.8323 -8217.6093
13/06/22 20:00:18 -92553.9548 20573.3641 -8217.6191
13/06/22 20:02:18 -92553.4458 20575.8974 -8217.6288
13/06/22 20:04:18 -92552.9357 20578.4275 -8217.6358
13/06/22 20:06:18 -92552.4210 20580.9606 -8217.6480
13/06/22 20:08:18 -92551.9119 20583.4923 -8217.6577
13/06/22 20:10:18 -92551.4026 20586.0255 -8217.6674
13/06/22 20:12:18 -92550.8878 20588.5570 -8217.6796
13/06/22 20:14:18 -92550.3785 20591.0887 -8217.6894
13/06/22 20:16:18 -92549.8666 20593.6218 -8217.6935
13/06/22 20:18:18 -92549.3572 20596.1535 -8217.7032
13/06/22 20:20:18 -92548.8476 20598.6866 -8217.7130
13/06/22 20:22:18 -92548.3324 20601.2181 -8217.7252
13/06/22 20:24:18 -92547.8228 20603.7497 -8217.7349
13/06/22 20:26:18 -92547.3130 20606.2828 -8217.7447
13/06/22 20:28:18 -92546.7952 20608.8141 -8217.7512
13/06/22 20:30:18 -92546.2853 20611.3472 -8217.7610
13/06/22 20:32:18 -92545.7698 20613.8771 -8217.7731
13/06/22 20:34:18 -92545.2597 20616.4101 -8217.7829
13/06/22 20:36:18 -92544.7497 20618.9417 -8217.7926
13/06/22 20:38:18 -92544.2339 20621.4730 -8217.8048
13/06/22 20:40:18 -92543.7225 20624.0060 -8217.8117
13/06/22 20:42:18 -92543.2122 20626.5375 -8217.8215
13/06/22 20:44:18 -92542.7019 20629.0705 -8217.8312
13/06/22 20:46:18 -92542.1915 20631.6019 -8217.8410
13/06/22 20:48:18 -92541.6754 20634.1347 -8217.8532
13/06/22 20:50:18 -92541.1648 20636.6662 -8217.8629
13/06/22 20:52:18 -92540.6542 20639.1976 -8217.8727
13/06/22 20:54:18 -92540.1411 20641.7304 -8217.8768
13/06/22 20:56:18 -92539.6304 20644.2618 -8217.8865
13/06/22 20:58:18 -92539.1139 20646.7931 -8217.8987
13/06/22 21:00:18 -92538.6031 20649.3244 -8217.9084
13/06/22 21:02:18 -92538.0921 20651.8573 -8217.9182
13/06/22 21:04:18 -92537.5755 20654.3885 -8217.9304
13/06/22 21:06:18 -92537.0620 20656.9197 -8217.9345
13/06/22 21:08:18 -92536.5452 20659.4524 -8217.9467
13/06/22 21:10:18 -92536.0340 20661.9837 -8217.9564
13/06/22 21:12:18 -92535.5227 20664.5165 -8217.9662
13/06/22 21:14:18 -92535.0113 20667.0478 -8217.9759
13/06/22 21:16:18 -92534.4999 20669.5791 -8217.9857
13/06/22 21:18:18 -92533.9828 20672.1117 -8217.9978
13/06/22 21:20:18 -92533.4712 20674.6429 -8218.0076
13/06/22 21:22:18 -92532.9584 20677.1756 -8218.0145
13/06/22 21:24:18 -92532.4467 20679.7053 -8218.0243
13/06/22 21:26:18 -92531.9350 20682.2380 -8218.0340
13/06/22 21:28:18 -92531.4231 20684.7692 -8218.0438
13/06/22 21:30:18 -92530.9057 20687.3002 -8218.0559
13/06/22 21:32:18 -92530.3937 20689.8329 -8218.0657
13/06/22 21:34:18 -92529.8816 20692.3641 -8218.0754
13/06/22 21:36:18 -92529.3615 20694.8965 -8218.0820
13/06/22 21:38:18 -92528.8493 20697.4276 -8218.0917
13/06/22 21:40:18 -92528.3371 20699.9602 -8218.1015
13/06/22 21:42:18 -92527.8248 20702.4913 -8218.1112
13/06/22 21:44:18 -92527.3068 20705.0223 -8218.1234
13/06/22 21:46:18 -92526.7944 20707.5533 -8218.1331
13/06/22 21:48:18 -92526.2819 20710.0844 -8218.1429
13/06/22 21:50:18 -92525.7693 20712.6169 -8218.1526
13/06/22 21:52:18 -92525.2543 20715.1479 -8218.1568
13/06/22 21:54:18 -92524.7415 20717.6804 -8218.1665
13/06/22 21:56:18 -92524.2288 20720.2114 -8218.1762
13/06/22 21:58:18 -92523.7103 20722.7423 -8218.1884
13/06/22 22:00:18 -92523.1974 20725.2748 -8218.1982
13/06/22 22:02:18 -92522.6844 20727.8057 -8218.2079
13/06/22 22:04:18 -92522.1657 20730.3380 -8218.2201
13/06/22 22:06:18 -92521.6526 20732.8690 -8218.2298
13/06/22 22:08:18 -92521.1395 20735.3999 -8218.2396
13/06/22 22:10:18 -92520.6250 20737.9308 -8218.2465
13/06/22 22:12:18 -92520.1117 20740.4617 -8218.2563
13/06/22 22:14:18 -92519.5927 20742.9939 -8218.2684
13/06/22 22:16:18 -92519.0793 20745.5248 -8218.2782
13/06/22 22:18:18 -92518.5657 20748.0572 -8218.2879
13/06/22 22:20:18 -92518.0522 20750.5880 -8218.2977
13/06/22 22:22:18 -92517.5385 20753.1189 -8218.3074
13/06/22 22:24:18 -92517.0248 20755.6512 -8218.3172
13/06/22 22:26:18 -92516.5110 20758.1820 -8218.3269
13/06/22 22:28:18 -92515.9947 20760.7143 -8218.3310
13/06/22 22:30:18 -92515.4752 20763.2433 -8218.3432
13/06/22 22:32:18 -92514.9612 20765.7756 -8218.3530
13/06/22 22:34:18 -92514.4416 20768.3062 -8218.3651
13/06/22 22:36:18 -92513.9274 20770.8385 -8218.3749
13/06/22 22:38:18 -92513.4132 20773.3692 -8218.3846
13/06/22 22:40:18 -92512.8990 20775.8999 -8218.3944
13/06/22 22:42:18 -92512.3846 20778.4322 -8218.4041
13/06/22 22:44:18 -92511.8703 20780.9629 -8218.4139
13/06/22 22:46:18 -92511.3558 20783.4951 -8218.4236
13/06/22 22:48:18 -92510.8413 20786.0257 -8218.4334
13/06/22 22:50:18 -92510.3255 20788.5563 -8218.4403
13/06/22 22:52:18 -92509.8108 20791.0870 -8218.4500
13/06/22 22:54:18 -92509.2905 20793.6174 -8218.4622
13/06/22 22:56:18 -92508.7757 20796.1496 -8218.4720
13/06/22 22:58:18 -92508.2552 20798.6800 -8218.4841
13/06/22 23:00:18 -92507.7402 20801.2121 -8218.4939
13/06/22 23:02:18 -92507.2252 20803.7427 -8218.5036
13/06/22 23:04:18 -92506.7102 20806.2732 -8218.5134
13/06/22 23:06:18 -92506.1950 20808.8053 -8218.5231
13/06/22 23:08:18 -92505.6798 20811.3358 -8218.5329
13/06/22 23:10:18 -92505.1645 20813.8679 -8218.5426
13/06/22 23:12:18 -92504.6468 20816.3968 -8218.5467
13/06/22 23:14:18 -92504.1314 20818.9288 -8218.5565
13/06/22 23:16:18 -92503.6159 20821.4593 -8218.5662
13/06/22 23:18:18 -92503.0948 20823.9911 -8218.5784
13/06/22 23:20:18 -92502.5792 20826.5216 -8218.5882
13/06/22 23:22:18 -92502.0635 20829.0520 -8218.5979
13/06/22 23:24:18 -92501.5477 20831.5840 -8218.6076
13/06/22 23:26:18 -92501.0319 20834.1144 -8218.6174
13/06/22 23:28:18 -92500.5160 20836.6463 -8218.6271
13/06/22 23:30:18 -92500.0001 20839.1752 -8218.6369
13/06/22 23:32:18 -92499.4841 20841.7071 -8218.6466
13/06/22 23:34:18 -92498.9680 20844.2374 -8218.6564
13/06/22 23:36:18 -92498.4519 20846.7678 -8218.6661
13/06/22 23:38:18 -92497.9357 20849.2997 -8218.6759
13/06/22 23:40:18 -92497.4113 20851.8297 -8218.6824
13/06/22 23:42:18 -92496.8950 20854.3616 -8218.6922
13/06/22 23:44:18 -92496.3786 20856.8919 -8218.7019
13/06/22 23:46:18 -92495.8621 20859.4222 -8218.7117
13/06/22 23:48:18 -92495.3455 20861.9540 -8218.7214
13/06/22 23:50:18 -92494.8289 20864.4827 -8218.7311
13/06/22 23:52:18 -92494.3122 20867.0145 -8218.7409
13/06/22 23:54:18 -92493.7955 20869.5447 -8218.7506
13/06/22 23:56:18 -92493.2786 20872.0764 -8218.7604
13/06/22 23:58:18 -92492.7618 20874.6066 -8218.7701
13/06/23 00:00:18 -92492.2392 20877.1367 -8218.7823
13/06/23 00:02:18 -92491.7222 20879.6684 -8218.7920
13/06/23 00:04:18 -92491.2051 20882.1985 -8218.8018
13/06/23 00:06:18 -92490.6879 20884.7302 -8218.8115
13/06/23 00:08:18 -92490.1707 20887.2588 -8218.8213
13/06/23 00:10:18 -92489.6534 20889.7905 -8218.8310
13/06/23 00:12:18 -92489.1360 20892.3206 -8218.8408
13/06/23 00:14:18 -92488.6174 20894.8522 -8218.8477
13/06/23 00:16:18 -92488.0999 20897.3823 -8218.8575
13/06/23 00:18:18 -92487.5823 20899.9123 -8218.8672
13/06/23 00:20:18 -92487.0647 20902.4439 -8218.8769
13/06/23 00:22:18 -92486.5414 20904.9738 -8218.8891
13/06/23 00:24:18 -92486.0236 20907.5038 -8218.8989
13/06/23 00:26:18 -92485.5058 20910.0339 -8218.9086
13/06/23 00:28:18 -92484.9879 20912.5654 -8218.9184
13/06/23 00:30:18 -92484.4699 20915.0954 -8218.9281
13/06/23 00:32:18 -92483.9519 20917.6254 -8218.9378
13/06/23 00:34:18 -92483.4338 20920.1569 -8218.9476
13/06/23 00:36:18 -92482.9156 20922.6868 -8218.9573
13/06/23 00:38:18 -92482.3973 20925.2183 -8218.9671
13/06/23 00:40:18 -92481.8790 20927.7482 -8218.9768
13/06/23 00:42:18 -92481.3551 20930.2780 -8218.9890
13/06/23 00:44:18 -92480.8366 20932.8079 -8218.9987
13/06/23 00:46:18 -92480.3181 20935.3378 -8219.0085
13/06/23 00:48:18 -92479.7995 20937.8692 -8219.0182
13/06/23 00:50:18 -92479.2809 20940.3990 -8219.0280
13/06/23 00:52:18 -92478.7678 20942.9306 -8219.0353
13/06/23 00:54:18 -92478.2490 20945.4604 -8219.0450
13/06/23 00:56:18 -92477.7302 20947.9902 -8219.0548
13/06/23 00:58:18 -92477.2057 20950.5199 -8219.0670
13/06/23 01:00:18 -92476.6867 20953.0497 -8219.0767
13/06/23 01:02:18 -92476.1676 20955.5810 -8219.0865
13/06/23 01:04:18 -92475.6485 20958.1108 -8219.0962
13/06/23 01:06:18 -92475.1269 20960.6420 -8219.1003
13/06/23 01:08:18 -92474.6076 20963.1717 -8219.1101
13/06/23 01:10:18 -92474.0883 20965.7030 -8219.1198
13/06/23 01:12:18 -92473.5689 20968.2327 -8219.1296
13/06/23 01:14:18 -92473.0495 20970.7624 -8219.1393
13/06/23 01:16:18 -92472.5300 20973.2921 -8219.1490
13/06/23 01:18:18 -92472.0104 20975.8218 -8219.1588
13/06/23 01:20:18 -92471.4907 20978.3530 -8219.1685
13/06/23 01:22:18 -92470.9710 20980.8826 -8219.1783
13/06/23 01:24:18 -92470.4512 20983.4138 -8219.1880
13/06/23 01:26:18 -92469.9313 20985.9434 -8219.1978
13/06/23 01:28:18 -92469.4114 20988.4730 -8219.2075
13/06/23 01:30:18 -92468.8914 20991.0026 -8219.2173
13/06/23 01:32:18 -92468.3714 20993.5322 -8219.2270
13/06/23 01:34:18 -92467.8512 20996.0633 -8219.2367
13/06/23 01:36:18 -92467.3310 20998.5929 -8219.2465
13/06/23 01:38:18 -92466.8107 21001.1240 -8219.2562
13/06/23 01:40:18 -92466.2904 21003.6535 -8219.2660
13/06/23 01:42:18 -92465.7700 21006.1830 -8219.2757
13/06/23 01:44:18 -92465.2495 21008.7141 -8219.2855
13/06/23 01:46:18 -92464.7291 21011.2420 -8219.2952
13/06/23 01:48:18 -92464.2084 21013.7730 -8219.3050
13/06/23 01:50:18 -92463.6878 21016.3025 -8219.3147
13/06/23 01:52:18 -92463.1670 21018.8335 -8219.3245
13/06/23 01:54:18 -92462.6462 21021.3629 -8219.3342
13/06/23 01:56:18 -92462.1254 21023.8924 -8219.3439
13/06/23 01:58:18 -92461.6044 21026.4233 -8219.3537
13/06/23 02:00:18 -92461.0835 21028.9512 -8219.3634
13/06/23 02:02:18 -92460.5623 21031.4821 -8219.3732
13/06/23 02:04:18 -92460.0412 21034.0115 -8219.3829
13/06/23 02:06:18 -92459.5256 21036.5425 -8219.3902
13/06/23 02:08:18 -92458.9987 21039.0717 -8219.4024
13/06/23 02:10:18 -92458.4773 21041.6026 -8219.4122
13/06/23 02:12:18 -92457.9559 21044.1319 -8219.4219
13/06/23 02:14:18 -92457.4345 21046.6612 -8219.4316
13/06/23 02:16:18 -92456.9129 21049.1905 -8219.4414
13/06/23 02:18:18 -92456.3913 21051.7198 -8219.4511
13/06/23 02:20:18 -92455.8753 21054.2508 -8219.4584
13/06/23 02:22:18 -92455.3535 21056.7800 -8219.4682
13/06/23 02:24:18 -92454.8261 21059.3106 -8219.4804
13/06/23 02:26:18 -92454.3042 21061.8399 -8219.4901
13/06/23 02:28:18 -92453.7822 21064.3691 -8219.4999
13/06/23 02:30:18 -92453.2602 21066.8983 -8219.5096
13/06/23 02:32:18 -92452.7438 21069.4277 -8219.5169
13/06/23 02:34:18 -92452.2216 21071.9584 -8219.5267
13/06/23 02:36:18 -92451.6994 21074.4875 -8219.5364
13/06/23 02:38:18 -92451.1771 21077.0182 -8219.5461
13/06/23 02:40:18 -92450.6547 21079.5473 -8219.5559
13/06/23 02:42:18 -92450.1323 21082.0765 -8219.5656
13/06/23 02:44:18 -92449.6099 21084.6056 -8219.5754
13/06/23 02:46:18 -92449.0873 21087.1347 -8219.5851
13/06/23 02:48:18 -92448.5646 21089.6653 -8219.5949
13/06/23 02:50:18 -92448.0444 21092.1945 -8219.6102
13/06/23 02:52:18 -92447.5272 21094.7252 -8219.6175
13/06/23 02:54:18 -92446.9988 21097.2541 -8219.6297
13/06/23 02:56:18 -92446.4759 21099.7831 -8219.6395
13/06/23 02:58:18 -92445.9530 21102.3121 -8219.6492
13/06/23 03:00:18 -92445.4300 21104.8411 -8219.6590
13/06/23 03:02:18 -92444.9124 21107.3718 -8219.6663
13/06/23 03:04:18 -92444.3893 21109.9008 -8219.6760
13/06/23 03:06:18 -92443.8660 21112.4313 -8219.6858
13/06/23 03:08:18 -92443.3427 21114.9603 -8219.6955
13/06/23 03:10:18 -92442.8193 21117.4908 -8219.7052
13/06/23 03:12:18 -92442.2960 21120.0181 -8219.7150
13/06/23 03:14:18 -92441.7724 21122.5486 -8219.7247
13/06/23 03:16:18 -92441.2489 21125.0775 -8219.7345
13/06/23 03:18:18 -92440.7252 21127.6064 -8219.7442
13/06/23 03:20:18 -92440.2071 21130.1370 -8219.7515
13/06/23 03:22:18 -92439.6834 21132.6658 -8219.7613
13/06/23 03:24:18 -92439.1539 21135.1945 -8219.7735
13/06/23 03:26:18 -92438.6300 21137.7233 -8219.7832
13/06/23 03:28:18 -92438.1116 21140.2539 -8219.7905
13/06/23 03:30:18 -92437.5876 21142.7827 -8219.8003
13/06/23 03:32:18 -92437.0635 21145.3115 -8219.8100
13/06/23 03:34:18 -92436.5393 21147.8418 -8219.8197
13/06/23 03:36:18 -92436.0207 21150.3707 -8219.8271
13/06/23 03:38:18 -92435.4908 21152.8993 -8219.8392
13/06/23 03:40:18 -92434.9664 21155.4280 -8219.8490
13/06/23 03:42:18 -92434.4432 21157.9583 -8219.8615
13/06/23 03:44:18 -92433.9243 21160.4872 -8219.8688
13/06/23 03:46:18 -92433.3997 21163.0159 -8219.8786
13/06/23 03:48:18 -92432.8750 21165.5462 -8219.8883
13/06/23 03:50:18 -92432.3504 21168.0733 -8219.8981
13/06/23 03:52:18 -92431.8255 21170.6035 -8219.9078
13/06/23 03:54:18 -92431.3007 21173.1321 -8219.9176
13/06/23 03:56:18 -92430.7758 21175.6623 -8219.9273
13/06/23 03:58:18 -92430.2508 21178.1909 -8219.9371
13/06/23 04:00:18 -92429.7313 21180.7213 -8219.9444
13/06/23 04:02:18 -92429.2062 21183.2498 -8219.9541
13/06/23 04:04:18 -92428.6810 21185.7784 -8219.9639
13/06/23 04:06:18 -92428.1558 21188.3070 -8219.9736
13/06/23 04:08:18 -92427.6305 21190.8356 -8219.9833
13/06/23 04:10:18 -92427.1051 21193.3656 -8219.9931
13/06/23 04:12:18 -92426.5796 21195.8942 -8220.0028
13/06/23 04:14:18 -92426.0597 21198.4244 -8220.0101
13/06/23 04:16:18 -92425.5366 21200.9514 -8220.0255
13/06/23 04:18:18 -92425.0109 21203.4815 -8220.0352
13/06/23 04:20:18 -92424.4852 21206.0099 -8220.0450
13/06/23 04:22:18 -92423.9594 21208.5384 -8220.0547
13/06/23 04:24:18 -92423.4335 21211.0684 -8220.0645
13/06/23 04:26:18 -92422.9132 21213.5970 -8220.0718
13/06/23 04:28:18 -92422.3872 21216.1254 -8220.0815
13/06/23 04:30:18 -92421.8611 21218.6538 -8220.0913
13/06/23 04:32:18 -92421.3350 21221.1838 -8220.1010
13/06/23 04:34:18 -92420.8088 21223.7121 -8220.1108
13/06/23 04:36:18 -92420.2825 21226.2405 -8220.1205
13/06/23 04:38:18 -92419.7562 21228.7704 -8220.1303
13/06/23 04:40:18 -92419.2354 21231.2974 -8220.1376
13/06/23 04:42:18 -92418.7114 21233.8273 -8220.1529
13/06/23 04:44:18 -92418.1848 21236.3557 -8220.1627
13/06/23 04:46:18 -92417.6582 21238.8855 -8220.1724
13/06/23 04:48:18 -92417.1315 21241.4138 -8220.1822
13/06/23 04:50:18 -92416.6048 21243.9421 -8220.1919
13/06/23 04:52:18 -92416.0836 21246.4705 -8220.1992
13/06/23 04:54:18 -92415.5568 21248.9988 -8220.2090
13/06/23 04:56:18 -92415.0298 21251.5285 -8220.2187
13/06/23 04:58:18 -92414.5028 21254.0568 -8220.2285
13/06/23 05:00:18 -92413.9757 21256.5865 -8220.2382
13/06/23 05:02:18 -92413.4486 21259.1147 -8220.2479
13/06/23 05:04:18 -92412.9270 21261.6431 -8220.2553
13/06/23 05:06:18 -92412.4009 21264.1713 -8220.2678
13/06/23 05:08:18 -92411.8736 21266.7010 -8220.2776
13/06/23 05:10:18 -92411.3518 21269.2293 -8220.2849
13/06/23 05:12:18 -92410.8187 21271.7572 -8220.2970
13/06/23 05:14:18 -92410.2967 21274.2871 -8220.3043
13/06/23 05:16:18 -92409.7692 21276.8136 -8220.3141
13/06/23 05:18:18 -92409.2414 21279.3433 -8220.3238
13/06/23 05:20:18 -92408.7193 21281.8715 -8220.3311
13/06/23 05:22:18 -92408.1915 21284.4011 -8220.3409
13/06/23 05:24:18 -92407.6580 21286.9290 -8220.3531
13/06/23 05:26:18 -92407.1381 21289.4573 -8220.3660
13/06/23 05:28:18 -92406.6101 21291.9853 -8220.3757
13/06/23 05:30:18 -92406.0876 21294.5135 -8220.3831
13/06/23 05:32:18 -92405.5594 21297.0431 -8220.3928
13/06/23 05:34:18 -92405.0312 21299.5710 -8220.4025
13/06/23 05:36:18 -92404.5029 21302.1005 -8220.4123
13/06/23 05:38:18 -92403.9746 21304.6270 -8220.4220
13/06/23 05:40:18 -92403.4461 21307.1564 -8220.4318
13/06/23 05:42:18 -92402.9233 21309.6846 -8220.4391
13/06/23 05:44:18 -92402.3947 21312.2125 -8220.4488
13/06/23 05:46:18 -92401.8729 21314.7421 -8220.4589
13/06/23 05:48:18 -92401.3386 21317.2698 -8220.4711
13/06/23 05:50:18 -92400.8098 21319.7977 -8220.4809
13/06/23 05:52:18 -92400.2866 21322.3258 -8220.4882
13/06/23 05:54:18 -92399.7577 21324.8552 -8220.4979
13/06/23 05:56:18 -92399.2344 21327.3832 -8220.5052
13/06/23 05:58:18 -92398.7054 21329.9110 -8220.5150
13/06/23 06:00:18 -92398.1706 21332.4402 -8220.5272
13/06/23 06:02:18 -92397.6495 21334.9667 -8220.5401
13/06/23 06:04:18 -92397.1203 21337.4960 -8220.5498
13/06/23 06:06:18 -92396.5966 21340.0240 -8220.5571
13/06/23 06:08:18 -92396.0672 21342.5533 -8220.5669
13/06/23 06:10:18 -92395.5378 21345.0810 -8220.5766
13/06/23 06:12:18 -92395.0083 21347.6087 -8220.5864
13/06/23 06:14:18 -92394.4787 21350.1365 -8220.5961
13/06/23 06:16:18 -92393.9547 21352.6659 -8220.6034
13/06/23 06:18:18 -92393.4274 21355.1937 -8220.6188
13/06/23 06:20:18 -92392.9033 21357.7215 -8220.6261
13/06/23 06:22:18 -92392.3734 21360.2492 -8220.6358
13/06/23 06:24:18 -92391.8435 21362.7768 -8220.6456
13/06/23 06:26:18 -92391.3135 21365.3060 -8220.6553
13/06/23 06:28:18 -92390.7835 21367.8336 -8220.6651
13/06/23 06:30:18 -92390.2590 21370.3630 -8220.6724
13/06/23 06:32:18 -92389.7288 21372.8906 -8220.6821
13/06/23 06:34:18 -92389.1998 21375.4182 -8220.6947
13/06/23 06:36:18 -92388.6695 21377.9458 -8220.7044
13/06/23 06:38:18 -92388.1447 21380.4735 -8220.7117
13/06/23 06:40:18 -92387.6142 21383.0026 -8220.7215
13/06/23 06:42:18 -92387.0894 21385.5303 -8220.7288
13/06/23 06:44:18 -92386.5588 21388.0578 -8220.7385
13/06/23 06:46:18 -92386.0281 21390.5853 -8220.7483
13/06/23 06:48:18 -92385.4998 21393.1144 -8220.7637
13/06/23 06:50:18 -92384.9747 21395.6421 -8220.7710
13/06/23 06:52:18 -92384.4438 21398.1696 -8220.7807
13/06/23 06:54:18 -92383.9129 21400.6970 -8220.7904
13/06/23 06:56:18 -92383.3819 21403.2244 -8220.8002
13/06/23 06:58:18 -92382.8509 21405.7534 -8220.8099
13/06/23 07:00:18 -92382.3254 21408.2810 -8220.8172
13/06/23 07:02:18 -92381.7966 21410.8100 -8220.8326
13/06/23 07:04:18 -92381.2710 21413.3361 -8220.8399
13/06/23 07:06:18 -92380.7396 21415.8650 -8220.8497
13/06/23 07:08:18 -92380.2082 21418.3923 -8220.8594
13/06/23 07:10:18 -92379.6768 21420.9197 -8220.8692
13/06/23 07:12:18 -92379.1508 21423.4487 -8220.8765
13/06/23 07:14:18 -92378.6193 21425.9745 -8220.8862
13/06/23 07:16:18 -92378.0945 21428.5036 -8220.8963
13/06/23 07:18:18 -92377.5571 21431.0307 -8220.9085
13/06/23 07:20:18 -92377.0309 21433.5597 -8220.9158
13/06/23 07:22:18 -92376.4990 21436.0869 -8220.9256
13/06/23 07:24:18 -92375.9727 21438.6159 -8220.9329
13/06/23 07:26:18 -92375.4408 21441.1416 -8220.9426
13/06/23 07:28:18 -92374.9111 21443.6704 -8220.9580
13/06/23 07:30:18 -92374.3790 21446.1976 -8220.9677
13/06/23 07:32:18 -92373.8524 21448.7250 -8220.9750
13/06/23 07:34:18 -92373.3201 21451.2538 -8220.9848
13/06/23 07:36:18 -92372.7934 21453.7796 -8220.9921
13/06/23 07:38:18 -92372.2610 21456.3083 -8221.0018
13/06/23 07:40:18 -92371.7310 21458.8355 -8221.0172
13/06/23 07:42:18 -92371.2040 21461.3644 -8221.0245
13/06/23 07:44:18 -92370.6715 21463.8899 -8221.0342
13/06/23 07:46:18 -92370.1444 21466.4188 -8221.0416
13/06/23 07:48:18 -92369.6116 21468.9459 -8221.0513
13/06/23 07:50:18 -92369.0788 21471.4729 -8221.0610
13/06/23 07:52:18 -92368.5471 21474.0016 -8221.0736
13/06/23 07:54:18 -92368.0199 21476.5273 -8221.0809
13/06/23 07:56:18 -92367.4868 21479.0558 -8221.0907
13/06/23 07:58:18 -92366.9594 21481.5831 -8221.0980
13/06/23 08:00:18 -92366.4206 21484.1114 -8221.1101
13/06/23 08:02:18 -92365.8930 21486.6386 -8221.1174
13/06/23 08:04:18 -92365.3622 21489.1657 -8221.1328
13/06/23 08:06:18 -92364.8345 21491.6928 -8221.1401
13/06/23 08:08:18 -92364.3067 21494.2200 -8221.1474
13/06/23 08:10:18 -92363.7675 21496.7482 -8221.1596
13/06/23 08:12:18 -92363.2396 21499.2754 -8221.1669
13/06/23 08:14:18 -92362.7072 21501.8023 -8221.1795
13/06/23 08:16:18 -92362.1792 21504.3294 -8221.1868
13/06/23 08:18:18 -92361.6454 21506.8578 -8221.1965
13/06/23 08:20:18 -92361.1116 21509.3847 -8221.2063
13/06/23 08:22:18 -92360.5833 21511.9133 -8221.2136
13/06/23 08:24:18 -92360.0518 21514.4387 -8221.2289
13/06/23 08:26:18 -92359.5234 21516.9673 -8221.2363
13/06/23 08:28:18 -92358.9893 21519.4941 -8221.2460
13/06/23 08:30:18 -92358.4551 21522.0209 -8221.2557
13/06/23 08:32:18 -92357.9209 21524.5477 -8221.2655
13/06/23 08:34:18 -92357.3923 21527.0747 -8221.2728
13/06/23 08:36:18 -92356.8659 21529.6032 -8221.2857
13/06/23 08:38:18 -92356.3315 21532.1300 -8221.2955
13/06/23 08:40:18 -92355.7970 21534.6583 -8221.3052
13/06/23 08:42:18 -92355.2625 21537.1835 -8221.3150
13/06/23 08:44:18 -92354.7334 21539.7119 -8221.3223
13/06/23 08:46:18 -92354.2056 21542.2388 -8221.3324
13/06/23 08:48:18 -92353.6708 21544.7655 -8221.3421
13/06/23 08:50:18 -92353.1360 21547.2937 -8221.3519
13/06/23 08:52:18 -92352.6011 21549.8189 -8221.3616
13/06/23 08:54:18 -92352.0717 21552.3472 -8221.3689
13/06/23 08:56:18 -92351.5448 21554.8742 -8221.3819
13/06/23 08:58:18 -92351.0096 21557.4023 -8221.3916
13/06/23 09:00:18 -92350.4745 21559.9274 -8221.4013
13/06/23 09:02:18 -92349.9392 21562.4555 -8221.4111
13/06/23 09:04:18 -92349.4120 21564.9824 -8221.4240
13/06/23 09:06:18 -92348.8823 21567.5091 -8221.4313
13/06/23 09:08:18 -92348.3468 21570.0372 -8221.4411
13/06/23 09:10:18 -92347.8114 21572.5622 -8221.4508
13/06/23 09:12:18 -92347.2814 21575.0905 -8221.4581
13/06/23 09:14:18 -92346.7469 21577.6170 -8221.4707
13/06/23 09:16:18 -92346.2168 21580.1453 -8221.4780
13/06/23 09:18:18 -92345.6811 21582.6702 -8221.4877
13/06/23 09:20:18 -92345.1452 21585.1982 -8221.4975
13/06/23 09:22:18 -92344.6149 21587.7249 -8221.5048
13/06/23 09:24:18 -92344.0814 21590.2514 -8221.5202
13/06/23 09:26:18 -92343.5509 21592.7796 -8221.5275
13/06/23 09:28:18 -92343.0149 21595.3044 -8221.5372
13/06/23 09:30:18 -92342.4787 21597.8324 -8221.5469
13/06/23 09:32:18 -92341.9505 21600.3590 -8221.5599
13/06/23 09:34:18 -92341.4198 21602.8872 -8221.5672
13/06/23 09:36:18 -92340.8834 21605.4120 -8221.5769
13/06/23 09:38:18 -92340.3470 21607.9399 -8221.5867
13/06/23 09:40:18 -92339.8161 21610.4664 -8221.5940
13/06/23 09:42:18 -92339.2807 21612.9943 -8221.6065
13/06/23 09:44:18 -92338.7496 21615.5208 -8221.6138
13/06/23 09:46:18 -92338.2129 21618.0471 -8221.6236
13/06/23 09:48:18 -92337.6762 21620.5734 -8221.6333
13/06/23 09:50:18 -92337.1474 21623.0999 -8221.6463
13/06/23 09:52:18 -92336.6160 21625.6279 -8221.6536
13/06/23 09:54:18 -92336.0791 21628.1526 -8221.6633
13/06/23 09:56:18 -92335.5420 21630.6804 -8221.6731
13/06/23 09:58:18 -92335.0130 21633.2069 -8221.6860
13/06/23 10:00:18 -92334.4757 21635.7346 -8221.6957
13/06/23 10:02:18 -92333.9441 21638.2595 -8221.7030
13/06/23 10:04:18 -92333.4068 21640.7872 -8221.7128
13/06/23 10:06:18 -92332.8694 21643.3133 -8221.7225
13/06/23 10:08:18 -92332.3388 21645.8397 -8221.7327
13/06/23 10:10:18 -92331.8068 21648.3676 -8221.7400
13/06/23 10:12:18 -92331.2749 21650.8924 -8221.7473
13/06/23 10:14:18 -92330.7316 21653.4198 -8221.7595
13/06/23 10:16:18 -92330.2019 21655.9462 -8221.7724
13/06/23 10:18:18 -92329.6697 21658.4740 -8221.7797
13/06/23 10:20:18 -92329.1319 21660.9986 -8221.7894
13/06/23 10:22:18 -92328.5996 21663.5264 -8221.7967
13/06/23 10:24:18 -92328.0628 21666.0524 -8221.8093
13/06/23 10:26:18 -92327.5247 21668.5785 -8221.8190
13/06/23 10:28:18 -92326.9922 21671.1047 -8221.8263
13/06/23 10:30:18 -92326.4597 21673.6309 -8221.8337
13/06/23 10:32:18 -92325.9238 21676.1585 -8221.8490
13/06/23 10:34:18 -92325.3855 21678.6844 -8221.8588
13/06/23 10:36:18 -92324.8527 21681.2106 -8221.8661
13/06/23 10:38:18 -92324.3199 21683.7368 -8221.8734
13/06/23 10:40:18 -92323.7837 21686.2643 -8221.8887
13/06/23 10:42:18 -92323.2451 21688.7902 -8221.8985
13/06/23 10:44:18 -92322.7121 21691.3163 -8221.9058
13/06/23 10:46:18 -92322.1790 21693.8424 -8221.9131
13/06/23 10:48:18 -92321.6414 21696.3683 -8221.9257
13/06/23 10:50:18 -92321.1025 21698.8957 -8221.9354
13/06/23 10:52:18 -92320.5692 21701.4218 -8221.9427
13/06/23 10:54:18 -92320.0358 21703.9478 -8221.9500
13/06/23 10:56:18 -92319.4992 21706.4737 -8221.9654
13/06/23 10:58:18 -92318.9600 21709.0011 -8221.9751
13/06/23 11:00:18 -92318.4264 21711.5271 -8221.9824
13/06/23 11:02:18 -92317.8952 21714.0532 -8221.9954
13/06/23 11:04:18 -92317.3558 21716.5789 -8222.0051
13/06/23 11:06:18 -92316.8220 21719.1064 -8222.0124
13/06/23 11:08:18 -92316.2825 21721.6322 -8222.0222
13/06/23 11:10:18 -92315.7498 21724.1581 -8222.0323
13/06/23 11:12:18 -92315.2102 21726.6838 -8222.0420
13/06/23 11:14:18 -92314.6762 21729.2098 -8222.0493
13/06/23 11:16:18 -92314.1364 21731.7370 -8222.0591
13/06/23 11:18:18 -92313.6047 21734.2614 -8222.0720
13/06/23 11:20:18 -92313.0704 21736.7888 -8222.0793
13/06/23 11:22:18 -92312.5304 21739.3144 -8222.0891
13/06/23 11:24:18 -92311.9928 21741.8417 -8222.1044
13/06/23 11:26:18 -92311.4584 21744.3660 -8222.1117
13/06/23 11:28:18 -92310.9238 21746.8933 -8222.1190
13/06/23 11:30:18 -92310.3836 21749.4189 -8222.1288
13/06/23 11:32:18 -92309.8445 21751.9445 -8222.1413
13/06/23 11:34:18 -92309.3098 21754.4703 -8222.1487
13/06/23 11:36:18 -92308.7750 21756.9961 -8222.1560
13/06/23 11:38:18 -92308.2401 21759.5234 -8222.1633
13/06/23 11:40:18 -92307.7020 21762.0490 -8222.1786
13/06/23 11:42:18 -92307.1614 21764.5745 -8222.1884
13/06/23 11:44:18 -92306.6263 21767.1002 -8222.1957
13/06/23 11:46:18 -92306.0923 21769.6275 -8222.2058
13/06/23 11:48:18 -92305.5515 21772.1529 -8222.2156
13/06/23 11:50:18 -92305.0106 21774.6784 -8222.2253
13/06/23 11:52:18 -92304.4777 21777.2041 -8222.2382
13/06/23 11:54:18 -92303.9423 21779.7298 -8222.2455
13/06/23 11:56:18 -92303.4068 21782.2569 -8222.2528
13/06/23 11:58:18 -92302.8657 21784.7808 -8222.2626
13/06/23 12:00:18 -92302.3325 21787.3080 -8222.2755
13/06/23 12:02:18 -92301.7912 21789.8334 -8222.2853
13/06/23 12:04:18 -92301.2555 21792.3589 -8222.2926
13/06/23 12:06:18 -92300.7153 21794.8843 -8222.3051
13/06/23 12:08:18 -92300.1793 21797.4114 -8222.3124
13/06/23 12:10:18 -92299.6434 21799.9369 -8222.3197
13/06/23 12:12:18 -92299.1018 21802.4622 -8222.3295
13/06/23 12:14:18 -92298.5625 21804.9876 -8222.3448
13/06/23 12:16:18 -92298.0264 21807.5131 -8222.3522
13/06/23 12:18:18 -92297.4901 21810.0401 -8222.3595
13/06/23 12:20:18 -92296.9563 21812.5641 -8222.3724
13/06/23 12:22:18 -92296.4143 21815.0909 -8222.3821
13/06/23 12:24:18 -92295.8779 21817.6163 -8222.3894
13/06/23 12:26:18 -92295.3369 21820.1431 -8222.4020
13/06/23 12:28:18 -92294.8004 21822.6670 -8222.4093
13/06/23 12:30:18 -92294.2582 21825.1937 -8222.4191
13/06/23 12:32:18 -92293.7239 21827.7192 -8222.4320
13/06/23 12:34:18 -92293.1871 21830.2461 -8222.4393
13/06/23 12:36:18 -92292.6503 21832.7699 -8222.4466
13/06/23 12:38:18 -92292.1078 21835.2966 -8222.4563
13/06/23 12:40:18 -92291.5677 21837.8218 -8222.4717
13/06/23 12:42:18 -92291.0306 21840.3471 -8222.4790
13/06/23 12:44:18 -92290.4936 21842.8724 -8222.4863
13/06/23 12:46:18 -92289.9520 21845.3975 -8222.4989
13/06/23 12:48:18 -92289.4147 21847.9243 -8222.5062
13/06/23 12:50:18 -92288.8775 21850.4480 -8222.5135
13/06/23 12:52:18 -92288.3369 21852.9747 -8222.5289
13/06/23 12:54:18 -92287.7939 21855.4997 -8222.5386
13/06/23 12:56:18 -92287.2563 21858.0265 -8222.5459
13/06/23 12:58:18 -92286.7200 21860.5502 -8222.5560
13/06/23 13:00:18 -92286.1823 21863.0769 -8222.5633
13/06/23 13:02:18 -92285.6390 21865.6019 -8222.5731
13/06/23 13:04:18 -92285.1037 21868.1271 -8222.5860
13/06/23 13:06:18 -92284.5659 21870.6523 -8222.5933
13/06/23 13:08:18 -92284.0224 21873.1772 -8222.6031
13/06/23 13:10:18 -92283.4868 21875.7040 -8222.6160
13/06/23 13:12:18 -92282.9488 21878.2275 -8222.6233
13/06/23 13:14:18 -92282.4050 21880.7539 -8222.6331
13/06/23 13:16:18 -92281.8681 21883.2791 -8222.6432
13/06/23 13:18:18 -92281.3242 21885.8055 -8222.6529
13/06/23 13:20:18 -92280.7859 21888.3290 -8222.6602
13/06/23 13:22:18 -92280.2500 21890.8557 -8222.6732
13/06/23 13:24:18 -92279.7059 21893.3805 -8222.6829
13/06/23 13:26:18 -92279.1674 21895.9055 -8222.6902
13/06/23 13:28:18 -92278.6313 21898.4306 -8222.7031
13/06/23 13:30:18 -92278.0926 21900.9556 -8222.7104
13/06/23 13:32:18 -92277.5483 21903.4819 -8222.7202
13/06/23 13:34:18 -92277.0108 21906.0053 -8222.7303
13/06/23 13:36:18 -92276.4663 21908.5316 -8222.7400
13/06/23 13:38:18 -92275.9273 21911.0565 -8222.7474
13/06/23 13:40:18 -92275.3851 21913.5829 -8222.7627
13/06/23 13:42:18 -92274.8462 21916.1062 -8222.7700
13/06/23 13:44:18 -92274.3070 21918.6327 -8222.7773
13/06/23 13:46:18 -92273.7702 21921.1576 -8222.7903
13/06/23 13:48:18 -92273.2254 21923.6823 -8222.8000
13/06/23 13:50:18 -92272.6861 21926.2072 -8222.8073
13/06/23 13:52:18 -92272.1479 21928.7336 -8222.8174
13/06/23 13:54:18 -92271.6028 21931.2582 -8222.8272
13/06/23 13:56:18 -92271.0633 21933.7830 -8222.8345
13/06/23 13:58:18 -92270.5261 21936.3079 -8222.8474
13/06/23 14:00:18 -92269.9865 21938.8327 -8222.8547
13/06/23 14:02:18 -92269.4412 21941.3572 -8222.8645
13/06/23 14:04:18 -92268.9026 21943.8820 -8222.8746
13/06/23 14:06:18 -92268.3627 21946.4083 -8222.8819
13/06/23 14:08:18 -92267.8252 21948.9331 -8222.8948
13/06/23 14:10:18 -92267.2796 21951.4576 -8222.9046
13/06/23 14:12:18 -92266.7396 21953.9823 -8222.9119
13/06/23 14:14:18 -92266.2018 21956.5087 -8222.9248
13/06/23 14:16:18 -92265.6561 21959.0316 -8222.9346
13/06/23 14:18:18 -92265.1102 21961.5576 -8222.9443
13/06/23 14:20:18 -92264.5711 21964.0823 -8222.9544
13/06/23 14:22:18 -92264.0307 21966.6069 -8222.9617
13/06/23 14:24:18 -92263.4846 21969.1313 -8222.9715
13/06/23 14:26:18 -92262.9465 21971.6560 -8222.9844
13/06/23 14:28:18 -92262.4059 21974.1821 -8222.9917
13/06/23 14:30:18 -92261.8677 21976.7053 -8223.0046
13/06/23 14:32:18 -92261.3213 21979.2311 -8223.0144
13/06/23 14:34:18 -92260.7805 21981.7557 -8223.0217
13/06/23 14:36:18 -92260.2408 21984.2818 -8223.0318
13/06/23 14:38:18 -92259.6999 21986.8048 -8223.0391
13/06/23 14:40:18 -92259.1533 21989.3306 -8223.0489
13/06/23 14:42:18 -92258.6146 21991.8552 -8223.0618
13/06/23 14:44:18 -92258.0735 21994.3797 -8223.0691
13/06/23 14:46:18 -92257.5291 21996.9041 -8223.0845
13/06/23 14:48:18 -92256.9879 21999.4285 -8223.0918
13/06/23 14:50:18 -92256.4465 22001.9530 -8223.0991
13/06/23 14:52:18 -92255.9064 22004.4775 -8223.1092
13/06/23 14:54:18 -92255.3592 22007.0032 -8223.1189
13/06/23 14:56:18 -92254.8177 22009.5276 -8223.1262
13/06/23 14:58:18 -92254.2785 22012.0521 -8223.1392
13/06/23 15:00:18 -92253.7312 22014.5762 -8223.1489
13/06/23 15:02:18 -92253.1975 22017.1025 -8223.1594
13/06/23 15:04:18 -92252.6558 22019.6253 -8223.1667
13/06/23 15:06:18 -92252.1082 22022.1509 -8223.1765
13/06/23 15:08:18 -92251.5675 22024.6753 -8223.1866
13/06/23 15:10:18 -92251.0255 22027.1996 -8223.1939
13/06/23 15:12:18 -92250.4834 22029.7239 -8223.2012
13/06/23 15:14:18 -92249.9381 22032.2481 -8223.2166
13/06/23 15:16:18 -92249.3958 22034.7739 -8223.2239
13/06/23 15:18:18 -92248.8548 22037.2966 -8223.2340
13/06/23 15:20:18 -92248.3124 22039.8224 -8223.2413
13/06/23 15:22:18 -92247.7644 22042.3464 -8223.2510
13/06/23 15:24:18 -92247.2244 22044.8707 -8223.2640
13/06/23 15:26:18 -92246.6818 22047.3949 -8223.2713
13/06/23 15:28:18 -92246.1360 22049.9205 -8223.2866
13/06/23 15:30:18 -92245.5934 22052.4432 -8223.2940
13/06/23 15:32:18 -92245.0506 22054.9689 -8223.3013
13/06/23 15:34:18 -92244.5090 22057.4931 -8223.3114
13/06/23 15:36:18 -92243.9604 22060.0185 -8223.3211
13/06/23 15:38:18 -92243.4200 22062.5412 -8223.3341
13/06/23 15:40:18 -92242.8769 22065.0668 -8223.3414
13/06/23 15:42:18 -92242.3338 22067.5909 -8223.3487
13/06/23 15:44:18 -92241.7931 22070.1151 -8223.3616
13/06/23 15:46:18 -92241.2499 22072.6392 -8223.3689
13/06/23 15:48:18 -92240.7022 22075.1630 -8223.3815
13/06/23 15:50:18 -92240.1588 22077.6871 -8223.3888
13/06/23 15:52:18 -92239.6154 22080.2111 -8223.3961
13/06/23 15:54:18 -92239.0743 22082.7367 -8223.4090
13/06/23 15:56:18 -92238.5252 22085.2590 -8223.4188
13/06/23 15:58:18 -92237.9840 22087.7846 -8223.4317
13/06/23 16:00:18 -92237.4403 22090.3086 -8223.4390
13/06/23 16:02:18 -92236.8977 22092.8341 -8223.4491
13/06/23 16:04:18 -92236.3483 22095.3563 -8223.4589
13/06/23 16:06:18 -92235.8043 22097.8817 -8223.4662
13/06/23 16:08:18 -92235.2684 22100.4060 -8223.4767
13/06/23 16:10:18 -92234.7188 22102.9296 -8223.4864
13/06/23 16:12:18 -92234.1759 22105.4536 -8223.4965
13/06/23 16:14:18 -92233.6318 22107.9775 -8223.5038
13/06/23 16:16:18 -92233.0819 22110.5011 -8223.5136
13/06/23 16:18:18 -92232.5401 22113.0250 -8223.5265
13/06/23 16:20:18 -92231.9956 22115.5504 -8223.5338
13/06/23 16:22:18 -92231.4537 22118.0728 -8223.5467
13/06/23 16:24:18 -92230.9035 22120.5979 -8223.5565
13/06/23 16:26:18 -92230.3658 22123.1220 -8223.5642
13/06/23 16:28:18 -92229.8212 22125.6457 -8223.5715
13/06/23 16:30:18 -92229.2709 22128.1693 -8223.5812
13/06/23 16:32:18 -92228.7285 22130.6947 -8223.5941
13/06/23 16:34:18 -92228.1837 22133.2169 -8223.6015
13/06/23 16:36:18 -92227.6356 22135.7420 -8223.6168
13/06/23 16:38:18 -92227.0906 22138.2657 -8223.6241
13/06/23 16:40:18 -92226.5468 22140.7895 -8223.6342
13/06/23 16:42:18 -92226.0017 22143.3131 -8223.6416
13/06/23 16:44:18 -92225.4565 22145.8368 -8223.6489
13/06/23 16:46:18 -92224.9136 22148.3621 -8223.6618
13/06/23 16:48:18 -92224.3684 22150.8842 -8223.6691
13/06/23 16:50:18 -92223.8198 22153.4092 -8223.6845
13/06/23 16:52:18 -92223.2744 22155.9328 -8223.6918
13/06/23 16:54:18 -92222.7301 22158.4565 -8223.7019
13/06/23 16:56:18 -92222.1845 22160.9801 -8223.7092
13/06/23 16:58:18 -92221.6388 22163.5052 -8223.7165
13/06/23 17:00:18 -92221.0956 22166.0273 -8223.7294
13/06/23 17:02:18 -92220.5497 22168.5524 -8223.7367
13/06/23 17:04:18 -92219.9995 22171.0757 -8223.7493
13/06/23 17:06:18 -92219.4536 22173.5993 -8223.7566
13/06/23 17:08:18 -92218.9157 22176.1231 -8223.7671
13/06/23 17:10:18 -92218.3640 22178.6464 -8223.7768
13/06/23 17:12:18 -92217.8203 22181.1699 -8223.7898
13/06/23 17:14:18 -92217.2741 22183.6934 -8223.7971
13/06/23 17:16:18 -92216.7222 22186.2181 -8223.8068
13/06/23 17:18:18 -92216.1772 22188.7401 -8223.8169
13/06/23 17:20:18 -92215.6364 22191.2653 -8223.8218
13/06/23 17:22:18 -92215.0867 22193.7886 -8223.8372
13/06/23 17:24:18 -92214.5402 22196.3120 -8223.8445
13/06/23 17:26:18 -92213.9961 22198.8354 -8223.8574
13/06/23 17:28:18 -92213.4494 22201.3603 -8223.8647
13/06/23 17:30:18 -92212.9039 22203.8822 -8223.8748
13/06/23 17:32:18 -92212.3571 22206.4071 -8223.8822
13/06/23 17:34:18 -92211.8127 22208.9305 -8223.8951
13/06/23 17:36:18 -92211.2601 22211.4536 -8223.9048
13/06/23 17:38:18 -92210.7131 22213.9769 -8223.9121
13/06/23 17:40:18 -92210.1741 22216.5021 -8223.9226
13/06/23 17:42:18 -92209.6214 22219.0236 -8223.9324
13/06/23 17:44:18 -92209.0754 22221.5484 -8223.9425
13/06/23 17:46:18 -92208.5281 22224.0716 -8223.9498
13/06/23 17:48:18 -92207.9776 22226.5947 -8223.9652
13/06/23 17:50:18 -92207.4358 22229.1182 -8223.9700
13/06/23 17:52:18 -92206.8908 22231.6415 -8223.9830
13/06/23 17:54:18 -92206.3377 22234.1644 -8223.9927
13/06/23 17:56:18 -92205.7913 22236.6877 -8224.0028
13/06/23 17:58:18 -92205.2436 22239.2124 -8224.0101
13/06/23 18:00:18 -92204.6983 22241.7341 -8224.0231
13/06/23 18:02:18 -92204.1505 22244.2588 -8224.0304
13/06/23 18:04:18 -92203.6038 22246.7819 -8224.0405
13/06/23 18:06:18 -92203.0559 22249.3050 -8224.0478
13/06/23 18:08:18 -92202.5079 22251.8281 -8224.0551
13/06/23 18:10:18 -92201.9622 22254.3528 -8224.0680
13/06/23 18:12:18 -92201.4141 22256.8744 -8224.0753
13/06/23 18:14:18 -92200.8627 22259.3988 -8224.0907
13/06/23 18:16:18 -92200.3201 22261.9221 -8224.0956
13/06/23 18:18:18 -92199.7729 22264.4452 -8224.1057
13/06/23 18:20:18 -92199.2189 22266.9679 -8224.1154
13/06/23 18:22:18 -92198.6729 22269.4910 -8224.1284
13/06/23 18:24:18 -92198.1300 22272.0143 -8224.1332
13/06/23 18:26:18 -92197.5782 22274.5371 -8224.1486
13/06/23 18:28:18 -92197.0295 22277.0616 -8224.1559
13/06/23 18:30:18 -92196.4820 22279.5831 -8224.1660
13/06/23 18:32:18 -92195.9331 22282.1075 -8224.1733
13/06/23 18:34:18 -92195.3868 22284.6290 -8224.1863
13/06/23 18:36:18 -92194.8378 22287.1534 -8224.1936
13/06/23 18:38:18 -92194.2856 22289.6762 -8224.2089
13/06/23 18:40:18 -92193.7421 22292.1993 -8224.2138
13/06/23 18:42:18 -92193.1942 22294.7222 -8224.2239
13/06/23 18:44:18 -92192.6393 22297.2463 -8224.2337
13/06/23 18:46:18 -92192.0981 22299.7680 -8224.2442
13/06/23 18:48:18 -92191.5487 22302.2923 -8224.2515
13/06/23 18:50:18 -92190.9949 22304.8150 -8224.2640
13/06/23 18:52:18 -92190.4454 22307.3377 -8224.2713
13/06/23 18:54:18 -92189.9039 22309.8609 -8224.2818
13/06/23 18:56:18 -92189.3487 22312.3834 -8224.2916
13/06/23 18:58:18 -92188.8015 22314.9062 -8224.3045
13/06/23 19:00:18 -92188.2573 22317.4292 -8224.3094
13/06/23 19:02:18 -92187.7031 22319.9533 -8224.3219
13/06/23 19:04:18 -92187.1533 22322.4745 -8224.3292
13/06/23 19:06:18 -92186.6057 22324.9988 -8224.3422
13/06/23 19:08:18 -92186.0557 22327.5199 -8224.3495
13/06/23 19:10:18 -92185.5080 22330.0442 -8224.3624
13/06/23 19:12:18 -92184.9579 22332.5669 -8224.3697
13/06/23 19:14:18 -92184.4089 22335.0896 -8224.3798
13/06/23 19:16:18 -92183.8586 22337.6122 -8224.3871
13/06/23 19:18:18 -92183.3106 22340.1365 -8224.4001
13/06/23 19:20:18 -92182.7602 22342.6575 -8224.4074
13/06/23 19:22:18 -92182.2121 22345.1817 -8224.4203
13/06/23 19:24:18 -92181.6616 22347.7043 -8224.4276
13/06/23 19:26:18 -92181.1122 22350.2269 -8224.4377
13/06/23 19:28:18 -92180.5615 22352.7495 -8224.4450
13/06/23 19:30:18 -92180.0131 22355.2721 -8224.4580
13/06/23 19:32:18 -92179.4623 22357.7946 -8224.4653
13/06/23 19:34:18 -92178.9126 22360.3172 -8224.4754
13/06/23 19:36:18 -92178.3617 22362.8397 -8224.4827
13/06/23 19:38:18 -92177.8131 22365.3622 -8224.4956
13/06/23 19:40:18 -92177.2619 22367.8862 -8224.5029
13/06/23 19:42:18 -92176.7133 22370.4072 -8224.5159
13/06/23 19:44:18 -92176.1620 22372.9312 -8224.5232
13/06/23 19:46:18 -92175.6119 22375.4537 -8224.5333
13/06/23 19:48:18 -92175.0606 22377.9761 -8224.5406
13/06/23 19:50:18 -92174.5116 22380.4986 -8224.5535
13/06/23 19:52:18 -92173.9600 22383.0225 -8224.5608
13/06/23 19:54:18 -92173.4109 22385.5434 -8224.5738
13/06/23 19:56:18 -92172.8604 22388.0674 -8224.5839
13/06/23 19:58:18 -92172.3088 22390.5882 -8224.5912
13/06/23 20:00:18 -92171.7594 22393.1121 -8224.6041
13/06/23 20:02:18 -92171.2076 22395.6344 -8224.6114
13/06/23 20:04:18 -92170.6581 22398.1568 -8224.6244
13/06/23 20:06:18 -92170.1062 22400.6791 -8224.6317
13/06/23 20:08:18 -92169.5553 22403.2030 -8224.6418
13/06/23 20:10:18 -92169.0032 22405.7237 -8224.6491
13/06/23 20:12:18 -92168.4590 22408.2478 -8224.6596
13/06/23 20:14:18 -92167.9013 22410.7682 -8224.6693
13/06/23 20:16:18 -92167.3501 22413.2920 -8224.6795
13/06/23 20:18:18 -92166.8034 22415.8145 -8224.6843
13/06/23 20:20:18 -92166.2477 22418.3365 -8224.6997
13/06/23 20:22:18 -92165.6952 22420.8587 -8224.7070
13/06/23 20:24:18 -92165.1507 22423.3812 -8224.7175
13/06/23 20:26:18 -92164.5937 22425.9032 -8224.7300
13/06/23 20:28:18 -92164.0466 22428.4255 -8224.7349
13/06/23 20:30:18 -92163.4906 22430.9475 -8224.7503
13/06/23 20:32:18 -92162.9378 22433.4696 -8224.7576
13/06/23 20:34:18 -92162.3928 22435.9936 -8224.7681
13/06/23 20:36:18 -92161.8343 22438.5139 -8224.7778
13/06/23 20:38:18 -92161.2880 22441.0378 -8224.7855
13/06/23 20:40:18 -92160.7349 22443.5598 -8224.7928
13/06/23 20:42:18 -92160.1786 22446.0817 -8224.8082
13/06/23 20:44:18 -92159.6309 22448.6040 -8224.8131
13/06/23 20:46:18 -92159.0801 22451.1261 -8224.8260
13/06/23 20:48:18 -92158.5279 22453.6481 -8224.8361
13/06/23 20:50:18 -92157.9744 22456.1716 -8224.8434
13/06/23 20:52:18 -92157.4290 22458.6924 -8224.8539
13/06/23 20:54:18 -92156.8697 22461.2156 -8224.8636
13/06/23 20:56:18 -92156.3185 22463.7377 -8224.8766
13/06/23 20:58:18 -92155.7704 22466.2598 -8224.8814
13/06/23 21:00:18 -92155.2122 22468.7816 -8224.8940
13/06/23 21:02:18 -92154.6640 22471.3037 -8224.8989
13/06/23 21:04:18 -92154.1125 22473.8257 -8224.9118
13/06/23 21:06:18 -92153.5597 22476.3476 -8224.9219
13/06/23 21:08:18 -92153.0057 22478.8694 -8224.9292
13/06/23 21:10:18 -92152.4540 22481.3914 -8224.9422
13/06/23 21:12:18 -92151.8998 22483.9132 -8224.9495
13/06/23 21:14:18 -92151.3480 22486.4351 -8224.9624
13/06/23 21:16:18 -92150.7936 22488.9585 -8224.9697
13/06/23 21:18:18 -92150.2405 22491.4788 -8224.9798
13/06/23 21:20:18 -92149.6940 22494.0024 -8224.9903
13/06/23 21:22:18 -92149.1339 22496.5239 -8225.0001
13/06/23 21:24:18 -92148.5873 22499.0460 -8225.0105
13/06/23 21:26:18 -92148.0327 22501.5677 -8225.0179
13/06/23 21:28:18 -92147.4735 22504.0893 -8225.0304
13/06/23 21:30:18 -92146.9244 22506.6112 -8225.0353
13/06/23 21:32:18 -92146.3719 22509.1345 -8225.0482
13/06/23 21:34:18 -92145.8194 22511.6548 -8225.0611
13/06/23 21:36:18 -92145.2644 22514.1780 -8225.0684
13/06/23 21:38:18 -92144.7106 22516.6981 -8225.0786
13/06/23 21:40:18 -92144.1554 22519.2213 -8225.0859
13/06/23 21:42:18 -92143.6083 22521.7433 -8225.0964
13/06/23 21:44:18 -92143.0474 22524.2646 -8225.1061
13/06/23 21:46:18 -92142.4989 22526.7865 -8225.1138
13/06/23 21:48:18 -92141.9459 22529.3082 -8225.1267
13/06/23 21:50:18 -92141.3904 22531.8298 -8225.1340
13/06/23 21:52:18 -92140.8373 22534.3514 -8225.1470
13/06/23 21:54:18 -92140.2817 22536.8729 -8225.1543
13/06/23 21:56:18 -92139.7273 22539.3945 -8225.1644
13/06/23 21:58:18 -92139.1796 22541.9164 -8225.1749
13/06/23 22:00:18 -92138.6182 22544.4376 -8225.1846
13/06/23 22:02:18 -92138.0703 22546.9610 -8225.1951
13/06/23 22:04:18 -92137.5144 22549.4809 -8225.2024
13/06/23 22:06:18 -92136.9596 22552.0039 -8225.2125
13/06/23 22:08:18 -92136.4035 22554.5254 -8225.2198
13/06/23 22:10:18 -92135.8498 22557.0469 -8225.2328
13/06/23 22:12:18 -92135.2960 22559.5684 -8225.2457
13/06/23 22:14:18 -92134.7454 22562.0901 -8225.2506
13/06/23 22:16:18 -92134.1846 22564.6112 -8225.2631
13/06/23 22:18:18 -92133.6338 22567.1344 -8225.2680
13/06/23 22:20:18 -92133.0798 22569.6543 -8225.2809
13/06/23 22:22:18 -92132.5244 22572.1772 -8225.2911
13/06/23 22:24:18 -92131.9679 22574.6970 -8225.2984
13/06/23 22:26:18 -92131.4192 22577.2202 -8225.3089
13/06/23 22:28:18 -92130.8569 22579.7398 -8225.3186
13/06/23 22:30:18 -92130.3080 22582.2629 -8225.3291
13/06/23 22:32:18 -92129.7524 22584.7842 -8225.3392
13/06/23 22:34:18 -92129.1954 22587.3055 -8225.3465
13/06/23 22:36:18 -92128.6408 22589.8268 -8225.3594
13/06/23 22:38:18 -92128.0838 22592.3481 -8225.3668
13/06/23 22:40:18 -92127.5347 22594.8697 -8225.3772
13/06/23 22:42:18 -92126.9786 22597.3924 -8225.3874
13/06/23 22:44:18 -92126.4214 22599.9121 -8225.3947
13/06/23 22:46:18 -92125.8664 22602.4349 -8225.4076
13/06/23 22:48:18 -92125.3090 22604.9545 -8225.4149
13/06/23 22:50:18 -92124.7539 22607.4773 -8225.4278
13/06/23 22:52:18 -92124.2032 22609.9987 -8225.4355
13/06/23 22:54:18 -92123.6400 22612.5196 -8225.4453
13/06/23 22:56:18 -92123.0903 22615.0411 -8225.4558
13/06/23 22:58:18 -92122.5394 22617.5625 -8225.4634
13/06/23 23:00:18 -92121.9760 22620.0833 -8225.4732
13/06/23 23:02:18 -92121.4261 22622.6047 -8225.4837
13/06/23 23:04:18 -92120.8626 22625.1255 -8225.4934
13/06/23 23:06:18 -92120.3126 22627.6469 -8225.5039
13/06/23 23:08:18 -92119.7557 22630.1680 -8225.5140
13/06/23 23:10:18 -92119.1976 22632.6890 -8225.5213
13/06/23 23:12:18 -92118.6474 22635.2103 -8225.5318
13/06/23 23:14:18 -92118.0915 22637.7314 -8225.5448
13/06/23 23:16:18 -92117.5331 22640.2539 -8225.5521
13/06/23 23:18:18 -92116.9760 22642.7734 -8225.5622
13/06/23 23:20:18 -92116.4174 22645.2958 -8225.5695
13/06/23 23:22:18 -92115.8613 22647.8153 -8225.5824
13/06/23 23:24:18 -92115.3107 22650.3381 -8225.5929
13/06/23 23:26:18 -92114.7520 22652.8590 -8225.6002
13/06/23 23:28:18 -92114.1944 22655.3799 -8225.6103
13/06/23 23:30:18 -92113.6380 22657.9009 -8225.6233
13/06/23 23:32:18 -92113.0792 22660.4218 -8225.6306
13/06/23 23:34:18 -92112.5282 22662.9430 -8225.6411
13/06/23 23:36:18 -92111.9692 22665.4638 -8225.6484
13/06/23 23:38:18 -92111.4113 22667.9847 -8225.6585
13/06/23 23:40:18 -92110.8601 22670.5074 -8225.6690
13/06/23 23:42:18 -92110.2954 22673.0263 -8225.6787
13/06/23 23:44:18 -92109.7428 22675.5489 -8225.6864
13/06/23 23:46:18 -92109.1859 22678.0683 -8225.6993
13/06/23 23:48:18 -92108.6264 22680.5905 -8225.7067
13/06/23 23:50:18 -92108.0751 22683.1101 -8225.7171
13/06/23 23:52:18 -92107.5166 22685.6324 -8225.7273
13/06/23 23:54:18 -92106.9570 22688.1531 -8225.7346
13/06/23 23:56:18 -92106.3997 22690.6739 -8225.7475
13/06/23 23:58:18 -92105.8400 22693.1946 -8225.7548
