LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Thu 19-Aug-2021 (231) 14:06:22
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 2
Start Time Stop Time
2012 172 0.00000 2012 185 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/06/20 00:00:19 -87175.6676 53239.6331 -4618.5650
12/06/20 00:02:19 -87174.5174 53242.0835 -4618.5828
12/06/20 00:04:19 -87173.3670 53244.5338 -4618.6006
12/06/20 00:06:19 -87172.2222 53246.9779 -4618.6159
12/06/20 00:08:19 -87171.0705 53249.4282 -4618.6309
12/06/20 00:10:19 -87169.9142 53251.8725 -4618.6511
12/06/20 00:12:19 -87168.7624 53254.3227 -4618.6661
12/06/20 00:14:19 -87167.6173 53256.7667 -4618.6814
12/06/20 00:16:19 -87166.4666 53259.2169 -4618.6992
12/06/20 00:18:19 -87165.3145 53261.6609 -4618.7142
12/06/20 00:20:19 -87164.1580 53264.1112 -4618.7344
12/06/20 00:22:19 -87163.0126 53266.5551 -4618.7498
12/06/20 00:24:19 -87161.8616 53269.0051 -4618.7675
12/06/20 00:26:19 -87160.7093 53271.4552 -4618.7825
12/06/20 00:28:19 -87159.5581 53273.8991 -4618.8003
12/06/20 00:30:19 -87158.4069 53276.3491 -4618.8181
12/06/20 00:32:19 -87157.2543 53278.7930 -4618.8331
12/06/20 00:34:19 -87156.1029 53281.2368 -4618.8508
12/06/20 00:36:19 -87154.9559 53283.6867 -4618.8634
12/06/20 00:38:19 -87153.7987 53286.1306 -4618.8836
12/06/20 00:40:19 -87152.6472 53288.5805 -4618.9014
12/06/20 00:42:19 -87151.4944 53291.0303 -4618.9164
12/06/20 00:44:19 -87150.3484 53293.4801 -4618.9317
12/06/20 00:46:19 -87149.1966 53295.9238 -4618.9495
12/06/20 00:48:19 -87148.0391 53298.3675 -4618.9697
12/06/20 00:50:19 -87146.8916 53300.8172 -4618.9822
12/06/20 00:52:19 -87145.7396 53303.2608 -4619.0000
12/06/20 00:54:19 -87144.5876 53305.7105 -4619.0178
12/06/20 00:56:19 -87143.4354 53308.1541 -4619.0356
12/06/20 00:58:19 -87142.2821 53310.6037 -4619.0506
12/06/20 01:00:19 -87141.1286 53313.0473 -4619.0655
12/06/20 01:02:19 -87139.9764 53315.4969 -4619.0833
12/06/20 01:04:19 -87138.8240 53317.9464 -4619.1011
12/06/20 01:06:19 -87137.6715 53320.3899 -4619.1189
12/06/20 01:08:19 -87136.5179 53322.8394 -4619.1339
12/06/20 01:10:19 -87135.3709 53325.2827 -4619.1492
12/06/20 01:12:19 -87134.2183 53327.7322 -4619.1670
12/06/20 01:14:19 -87133.0599 53330.1756 -4619.1872
12/06/20 01:16:19 -87131.9116 53332.6250 -4619.1998
12/06/20 01:18:19 -87130.7587 53335.0683 -4619.2176
12/06/20 01:20:19 -87129.6059 53337.5176 -4619.2353
12/06/20 01:22:19 -87128.4530 53339.9670 -4619.2531
12/06/20 01:24:19 -87127.2987 53342.4102 -4619.2681
12/06/20 01:26:19 -87126.1456 53344.8595 -4619.2859
12/06/20 01:28:19 -87124.9980 53347.3026 -4619.3012
12/06/20 01:30:19 -87123.8448 53349.7518 -4619.3190
12/06/20 01:32:19 -87122.6847 53352.1950 -4619.3364
12/06/20 01:34:19 -87121.5369 53354.6380 -4619.3518
12/06/20 01:36:19 -87120.3835 53357.0872 -4619.3696
12/06/20 01:38:19 -87119.2300 53359.5302 -4619.3873
12/06/20 01:40:19 -87118.0753 53361.9855 -4619.4023
12/06/20 01:42:19 -87116.9216 53364.4285 -4619.4201
12/06/20 01:44:19 -87115.7668 53366.8776 -4619.4351
12/06/20 01:46:19 -87114.6186 53369.3204 -4619.4504
12/06/20 01:48:19 -87113.4579 53371.7634 -4619.4678
12/06/20 01:50:19 -87112.3040 53374.2124 -4619.4856
12/06/20 01:52:19 -87111.1556 53376.6552 -4619.5010
12/06/20 01:54:19 -87110.0017 53379.1041 -4619.5187
12/06/20 01:56:19 -87108.8463 53381.5470 -4619.5337
12/06/20 01:58:19 -87107.6922 53383.9959 -4619.5515
12/06/20 02:00:19 -87106.5380 53386.4447 -4619.5693
12/06/20 02:02:19 -87105.3893 53388.8874 -4619.5846
12/06/20 02:04:19 -87104.2338 53391.3362 -4619.5996
12/06/20 02:06:19 -87103.0737 53393.7790 -4619.6198
12/06/20 02:08:19 -87101.9249 53396.2277 -4619.6352
12/06/20 02:10:19 -87100.7703 53398.6703 -4619.6530
12/06/20 02:12:19 -87099.6201 53401.1190 -4619.6655
12/06/20 02:14:19 -87098.4597 53403.5616 -4619.6857
12/06/20 02:16:19 -87097.3050 53406.0103 -4619.7035
12/06/20 02:18:19 -87096.1559 53408.4588 -4619.7189
12/06/20 02:20:19 -87094.9997 53410.9014 -4619.7338
12/06/20 02:22:19 -87093.8448 53413.3500 -4619.7516
12/06/20 02:24:19 -87092.6897 53415.7924 -4619.7694
12/06/20 02:26:19 -87091.5347 53418.2410 -4619.7872
12/06/20 02:28:19 -87090.3851 53420.6833 -4619.8025
12/06/20 02:30:19 -87089.2243 53423.1319 -4619.8227
12/06/20 02:32:19 -87088.0746 53425.5741 -4619.8381
12/06/20 02:34:19 -87086.9180 53428.0165 -4619.8531
12/06/20 02:36:19 -87085.7626 53430.4649 -4619.8709
12/06/20 02:38:19 -87084.6072 53432.9133 -4619.8886
12/06/20 02:40:19 -87083.4517 53435.3616 -4619.9064
12/06/20 02:42:19 -87082.3004 53437.8038 -4619.9190
12/06/20 02:44:19 -87081.1448 53440.2521 -4619.9367
12/06/20 02:46:19 -87079.9890 53442.6943 -4619.9545
12/06/20 02:48:19 -87078.8331 53445.1364 -4619.9723
12/06/20 02:50:19 -87077.6761 53447.5847 -4619.9873
12/06/20 02:52:19 -87076.5257 53450.0267 -4620.0026
12/06/20 02:54:19 -87075.3641 53452.4750 -4620.0229
12/06/20 02:56:19 -87074.2136 53454.9170 -4620.0382
12/06/20 02:58:19 -87073.0564 53457.3712 -4620.0532
12/06/20 03:00:19 -87071.9057 53459.8132 -4620.0685
12/06/20 03:02:19 -87070.7438 53462.2552 -4620.0887
12/06/20 03:04:19 -87069.5875 53464.7033 -4620.1065
12/06/20 03:06:19 -87068.4354 53467.1451 -4620.1191
12/06/20 03:08:19 -87067.2790 53469.5931 -4620.1369
12/06/20 03:10:19 -87066.1224 53472.0350 -4620.1546
12/06/20 03:12:19 -87064.9658 53474.4830 -4620.1724
12/06/20 03:14:19 -87063.8147 53476.9247 -4620.1878
12/06/20 03:16:19 -87062.6580 53479.3726 -4620.2056
12/06/20 03:18:19 -87061.5013 53481.8205 -4620.2233
12/06/20 03:20:19 -87060.3431 53484.2623 -4620.2383
12/06/20 03:22:19 -87059.1918 53486.7100 -4620.2537
12/06/20 03:24:19 -87058.0348 53489.1517 -4620.2714
12/06/20 03:26:19 -87056.8778 53491.5995 -4620.2892
12/06/20 03:28:19 -87055.7194 53494.0412 -4620.3042
12/06/20 03:30:19 -87054.5622 53496.4889 -4620.3220
12/06/20 03:32:19 -87053.4105 53498.9304 -4620.3373
12/06/20 03:34:19 -87052.2475 53501.3721 -4620.3576
12/06/20 03:36:19 -87051.0958 53503.8258 -4620.3729
12/06/20 03:38:19 -87049.9383 53506.2673 -4620.3907
12/06/20 03:40:19 -87048.7864 53508.7148 -4620.4060
12/06/20 03:42:19 -87047.6220 53511.1564 -4620.4235
12/06/20 03:44:19 -87046.4699 53513.6039 -4620.4388
12/06/20 03:46:19 -87045.3122 53516.0453 -4620.4566
12/06/20 03:48:19 -87044.1599 53518.4866 -4620.4719
12/06/20 03:50:19 -87042.9953 53520.9342 -4620.4893
12/06/20 03:52:19 -87041.8429 53523.3754 -4620.5047
12/06/20 03:54:19 -87040.6850 53525.8229 -4620.5225
12/06/20 03:56:19 -87039.5325 53528.2702 -4620.5378
12/06/20 03:58:19 -87038.3688 53530.7177 -4620.5580
12/06/20 04:00:19 -87037.2162 53533.1588 -4620.5734
12/06/20 04:02:19 -87036.0579 53535.6000 -4620.5912
12/06/20 04:04:19 -87034.8984 53538.0474 -4620.6061
12/06/20 04:06:19 -87033.7399 53540.4885 -4620.6239
12/06/20 04:08:19 -87032.5871 53542.9357 -4620.6393
12/06/20 04:10:19 -87031.4286 53545.3768 -4620.6571
12/06/20 04:12:19 -87030.2700 53547.8240 -4620.6748
12/06/20 04:14:19 -87029.1170 53550.2711 -4620.6902
12/06/20 04:16:19 -87027.9582 53552.7122 -4620.7080
12/06/20 04:18:19 -87026.8039 53555.1592 -4620.7205
12/06/20 04:20:19 -87025.6393 53557.6003 -4620.7407
12/06/20 04:22:19 -87024.4861 53560.0473 -4620.7561
12/06/20 04:24:19 -87023.3270 53562.4882 -4620.7739
12/06/20 04:26:19 -87022.1724 53564.9352 -4620.7864
12/06/20 04:28:19 -87021.0088 53567.3762 -4620.8094
12/06/20 04:30:19 -87019.8553 53569.8231 -4620.8248
12/06/20 04:32:19 -87018.6960 53572.2639 -4620.8426
12/06/20 04:34:19 -87017.5355 53574.7108 -4620.8575
12/06/20 04:36:19 -87016.3761 53577.1577 -4620.8753
12/06/20 04:38:19 -87015.2222 53579.5984 -4620.8907
12/06/20 04:40:19 -87014.0684 53582.0452 -4620.9060
12/06/20 04:42:19 -87012.9031 53584.4860 -4620.9262
12/06/20 04:44:19 -87011.7491 53586.9327 -4620.9416
12/06/20 04:46:19 -87010.5894 53589.3734 -4620.9594
12/06/20 04:48:19 -87009.4339 53591.8139 -4620.9719
12/06/20 04:50:19 -87008.2685 53594.2607 -4620.9921
12/06/20 04:52:19 -87007.1141 53596.7012 -4621.0075
12/06/20 04:54:19 -87005.9599 53599.1540 -4621.0228
12/06/20 04:56:19 -87004.7998 53601.5945 -4621.0406
12/06/20 04:58:19 -87003.6397 53604.0411 -4621.0584
12/06/20 05:00:19 -87002.4795 53606.4816 -4621.0762
12/06/20 05:02:19 -87001.3236 53608.9220 -4621.0887
12/06/20 05:04:19 -87000.1645 53611.3685 -4621.1093
12/06/20 05:06:19 -86999.0041 53613.8089 -4621.1271
12/06/20 05:08:19 -86997.8481 53616.2554 -4621.1396
12/06/20 05:10:19 -86996.6875 53618.6957 -4621.1574
12/06/20 05:12:19 -86995.5270 53621.1483 -4621.1752
12/06/20 05:14:19 -86994.3663 53623.5886 -4621.1930
12/06/20 05:16:19 -86993.2112 53626.0288 -4621.2083
12/06/20 05:18:19 -86992.0504 53628.4752 -4621.2261
12/06/20 05:20:19 -86990.8896 53630.9154 -4621.2439
12/06/20 05:22:19 -86989.7331 53633.3617 -4621.2565
12/06/20 05:24:19 -86988.5721 53635.8018 -4621.2742
12/06/20 05:26:19 -86987.4123 53638.2481 -4621.2948
12/06/20 05:28:19 -86986.2555 53640.6882 -4621.3074
12/06/20 05:30:19 -86985.0944 53643.1344 -4621.3252
12/06/20 05:32:19 -86983.9388 53645.5805 -4621.3405
12/06/20 05:34:19 -86982.7774 53648.0206 -4621.3583
12/06/20 05:36:19 -86981.6161 53650.4667 -4621.3761
12/06/20 05:38:19 -86980.4602 53652.9066 -4621.3914
12/06/20 05:40:19 -86979.2931 53655.3528 -4621.4116
12/06/20 05:42:19 -86978.1371 53657.7927 -4621.4270
12/06/20 05:44:19 -86976.9811 53660.2386 -4621.4423
12/06/20 05:46:19 -86975.8193 53662.6785 -4621.4601
12/06/20 05:48:19 -86974.6575 53665.1184 -4621.4779
12/06/20 05:50:19 -86973.5001 53667.5643 -4621.4904
12/06/20 05:52:19 -86972.3382 53670.0103 -4621.5082
12/06/20 05:54:19 -86971.1775 53672.4562 -4621.5288
12/06/20 05:56:19 -86970.0142 53674.8959 -4621.5438
12/06/20 05:58:19 -86968.8578 53677.3417 -4621.5591
12/06/20 06:00:19 -86967.7012 53679.7814 -4621.5745
12/06/20 06:02:19 -86966.5333 53682.2211 -4621.5947
12/06/20 06:04:19 -86965.3766 53684.6669 -4621.6101
12/06/20 06:06:19 -86964.2198 53687.1064 -4621.6254
12/06/20 06:08:19 -86963.0518 53689.5522 -4621.6456
12/06/20 06:10:19 -86961.8949 53691.9918 -4621.6610
12/06/20 06:12:19 -86960.7379 53694.4374 -4621.6763
12/06/20 06:14:19 -86959.5753 53696.8830 -4621.6941
12/06/20 06:16:19 -86958.4114 53699.3226 -4621.7091
12/06/20 06:18:19 -86957.2555 53701.7681 -4621.7272
12/06/20 06:20:19 -86956.0926 53704.2076 -4621.7450
12/06/20 06:22:19 -86954.9297 53706.6531 -4621.7628
12/06/20 06:24:19 -86953.7711 53709.0925 -4621.7753
12/06/20 06:26:19 -86952.6093 53711.5380 -4621.7959
12/06/20 06:28:19 -86951.4518 53713.9773 -4621.8113
12/06/20 06:30:19 -86950.2875 53716.4228 -4621.8263
12/06/20 06:32:19 -86949.1242 53718.8682 -4621.8440
12/06/20 06:34:19 -86947.9677 53721.3074 -4621.8622
12/06/20 06:36:19 -86946.8032 53723.7528 -4621.8772
12/06/20 06:38:19 -86945.6453 53726.1920 -4621.8925
12/06/20 06:40:19 -86944.4819 53728.6373 -4621.9103
12/06/20 06:42:19 -86943.3183 53731.0765 -4621.9281
12/06/20 06:44:19 -86942.1603 53733.5217 -4621.9434
12/06/20 06:46:19 -86940.9965 53735.9608 -4621.9612
12/06/20 06:48:19 -86939.8384 53738.3999 -4621.9766
12/06/20 06:50:19 -86938.6746 53740.8512 -4621.9944
12/06/20 06:52:19 -86937.5107 53743.2903 -4622.0121
12/06/20 06:54:19 -86936.3524 53745.7353 -4622.0275
12/06/20 06:56:19 -86935.1883 53748.1743 -4622.0453
12/06/20 06:58:19 -86934.0299 53750.6194 -4622.0606
12/06/20 07:00:19 -86932.8657 53753.0583 -4622.0784
12/06/20 07:02:19 -86931.7014 53755.4973 -4622.0962
12/06/20 07:04:19 -86930.5428 53757.9422 -4622.1115
12/06/20 07:06:19 -86929.3840 53760.3810 -4622.1269
12/06/20 07:08:19 -86928.2196 53762.8260 -4622.1447
12/06/20 07:10:19 -86927.0551 53765.2710 -4622.1625
12/06/20 07:12:19 -86925.8961 53767.7097 -4622.1778
12/06/20 07:14:19 -86924.7315 53770.1546 -4622.1956
12/06/20 07:16:19 -86923.5668 53772.5934 -4622.2134
12/06/20 07:18:19 -86922.4077 53775.0382 -4622.2287
12/06/20 07:20:19 -86921.2485 53777.4768 -4622.2441
12/06/20 07:22:19 -86920.0780 53779.9217 -4622.2643
12/06/20 07:24:19 -86918.9186 53782.3602 -4622.2796
12/06/20 07:26:19 -86917.7592 53784.8049 -4622.2950
12/06/20 07:28:19 -86916.5941 53787.2435 -4622.3128
12/06/20 07:30:19 -86915.4290 53789.6882 -4622.3306
12/06/20 07:32:19 -86914.2694 53792.1328 -4622.3459
12/06/20 07:34:19 -86913.1097 53794.5713 -4622.3613
12/06/20 07:36:19 -86911.9444 53797.0159 -4622.3790
12/06/20 07:38:19 -86910.7789 53799.4544 -4622.3968
12/06/20 07:40:19 -86909.6191 53801.8989 -4622.4122
12/06/20 07:42:19 -86908.4535 53804.3373 -4622.4300
12/06/20 07:44:19 -86907.2935 53806.7818 -4622.4453
12/06/20 07:46:19 -86906.1278 53809.2201 -4622.4631
12/06/20 07:48:19 -86904.9621 53811.6646 -4622.4809
12/06/20 07:50:19 -86903.8019 53814.1090 -4622.4962
12/06/20 07:52:19 -86902.6428 53816.5472 -4622.5144
12/06/20 07:54:19 -86901.4757 53818.9916 -4622.5293
12/06/20 07:56:19 -86900.3096 53821.4299 -4622.5471
12/06/20 07:58:19 -86899.1504 53823.8741 -4622.5653
12/06/20 08:00:19 -86897.9886 53826.3123 -4622.5778
12/06/20 08:02:19 -86896.8224 53828.7504 -4622.5956
12/06/20 08:04:19 -86895.6630 53831.1946 -4622.6138
12/06/20 08:06:19 -86894.4954 53833.6327 -4622.6287
12/06/20 08:08:19 -86893.3303 53836.0831 -4622.6493
12/06/20 08:10:19 -86892.1694 53838.5211 -4622.6647
12/06/20 08:12:19 -86891.0072 53840.9591 -4622.6772
12/06/20 08:14:19 -86889.8418 53843.4032 -4622.6978
12/06/20 08:16:19 -86888.6751 53845.8412 -4622.7156
12/06/20 08:18:19 -86887.5140 53848.2852 -4622.7310
12/06/20 08:20:19 -86886.3472 53850.7231 -4622.7487
12/06/20 08:22:19 -86885.1859 53853.1671 -4622.7641
12/06/20 08:24:19 -86884.0246 53855.6049 -4622.7794
12/06/20 08:26:19 -86882.8576 53858.0489 -4622.7972
12/06/20 08:28:19 -86881.6905 53860.4929 -4622.8150
12/06/20 08:30:19 -86880.5290 53862.9306 -4622.8303
12/06/20 08:32:19 -86879.3618 53865.3746 -4622.8481
12/06/20 08:34:19 -86878.2001 53867.8123 -4622.8635
12/06/20 08:36:19 -86877.0396 53870.2560 -4622.8816
12/06/20 08:38:19 -86875.8710 53872.6938 -4622.8966
12/06/20 08:40:19 -86874.7047 53875.1376 -4622.9172
12/06/20 08:42:19 -86873.5428 53877.5751 -4622.9326
12/06/20 08:44:19 -86872.3796 53880.0189 -4622.9451
12/06/20 08:46:19 -86871.2131 53882.4565 -4622.9657
12/06/20 08:48:19 -86870.0510 53884.9001 -4622.9810
12/06/20 08:50:19 -86868.8833 53887.3438 -4622.9988
12/06/20 08:52:19 -86867.7154 53889.7813 -4623.0166
12/06/20 08:54:19 -86866.5531 53892.2249 -4623.0320
12/06/20 08:56:19 -86865.3906 53894.6623 -4623.0473
12/06/20 08:58:19 -86864.2225 53897.0998 -4623.0651
12/06/20 09:00:19 -86863.0613 53899.5432 -4623.0832
12/06/20 09:02:19 -86861.8974 53901.9806 -4623.0958
12/06/20 09:04:19 -86860.7236 53904.4241 -4623.1160
12/06/20 09:06:19 -86859.5620 53906.8614 -4623.1342
12/06/20 09:08:19 -86858.3981 53909.3110 -4623.1467
12/06/20 09:10:19 -86857.2309 53911.7482 -4623.1673
12/06/20 09:12:19 -86856.0679 53914.1855 -4623.1826
12/06/20 09:14:19 -86854.9050 53916.6288 -4623.1980
12/06/20 09:16:19 -86853.7363 53919.0660 -4623.2158
12/06/20 09:18:19 -86852.5675 53921.5093 -4623.2336
12/06/20 09:20:19 -86851.4043 53923.9464 -4623.2489
12/06/20 09:22:19 -86850.2355 53926.3897 -4623.2667
12/06/20 09:24:19 -86849.0734 53928.8268 -4623.2848
12/06/20 09:26:19 -86847.9088 53931.2699 -4623.2974
12/06/20 09:28:19 -86846.7410 53933.7131 -4623.3180
12/06/20 09:30:19 -86845.5774 53936.1501 -4623.3333
12/06/20 09:32:19 -86844.4139 53938.5932 -4623.3487
12/06/20 09:34:19 -86843.2446 53941.0302 -4623.3665
12/06/20 09:36:19 -86842.0753 53943.4733 -4623.3842
12/06/20 09:38:19 -86840.9115 53945.9102 -4623.3996
12/06/20 09:40:19 -86839.7421 53948.3532 -4623.4174
12/06/20 09:42:19 -86838.5793 53950.7900 -4623.4355
12/06/20 09:44:19 -86837.4142 53953.2330 -4623.4481
12/06/20 09:46:19 -86836.2457 53955.6698 -4623.4687
12/06/20 09:48:19 -86835.0816 53958.1127 -4623.4840
12/06/20 09:50:19 -86833.9175 53960.5556 -4623.4994
12/06/20 09:52:19 -86832.7476 53962.9923 -4623.5171
12/06/20 09:54:19 -86831.5845 53965.4351 -4623.5353
12/06/20 09:56:19 -86830.4189 53967.8718 -4623.5478
12/06/20 09:58:19 -86829.2500 53970.3085 -4623.5684
12/06/20 10:00:19 -86828.0799 53972.7513 -4623.5862
12/06/20 10:02:19 -86826.9141 53975.1879 -4623.5988
12/06/20 10:04:19 -86825.7451 53977.6306 -4623.6194
12/06/20 10:06:19 -86824.5804 53980.0732 -4623.6347
12/06/20 10:08:19 -86823.4157 53982.5159 -4623.6500
12/06/20 10:10:19 -86822.2452 53984.9524 -4623.6678
12/06/20 10:12:19 -86821.0803 53987.3889 -4623.6832
12/06/20 10:14:19 -86819.9153 53989.8314 -4623.6985
12/06/20 10:16:19 -86818.7459 53992.2679 -4623.7191
12/06/20 10:18:19 -86817.5808 53994.7104 -4623.7345
12/06/20 10:20:19 -86816.4156 53997.1467 -4623.7498
12/06/20 10:22:19 -86815.2448 53999.5892 -4623.7676
12/06/20 10:24:19 -86814.0795 54002.0255 -4623.7829
12/06/20 10:26:19 -86812.9141 54004.4679 -4623.7983
12/06/20 10:28:19 -86811.7443 54006.9103 -4623.8189
12/06/20 10:30:19 -86810.5776 54009.3466 -4623.8314
12/06/20 10:32:19 -86809.4132 54011.7889 -4623.8496
12/06/20 10:34:19 -86808.2420 54014.2251 -4623.8674
12/06/20 10:36:19 -86807.0707 54016.6674 -4623.8852
12/06/20 10:38:19 -86805.9049 54019.1036 -4623.9005
12/06/20 10:40:19 -86804.7347 54021.5458 -4623.9211
12/06/20 10:42:19 -86803.5675 54023.9819 -4623.9336
12/06/20 10:44:19 -86802.4028 54026.4241 -4623.9518
12/06/20 10:46:19 -86801.2312 54028.8663 -4623.9696
12/06/20 10:48:19 -86800.0651 54031.3023 -4623.9849
12/06/20 10:50:19 -86798.8990 54033.7444 -4624.0003
12/06/20 10:52:19 -86797.7283 54036.1804 -4624.0209
12/06/20 10:54:19 -86796.5620 54038.6224 -4624.0362
12/06/20 10:56:19 -86795.3957 54041.0583 -4624.0516
12/06/20 10:58:19 -86794.2236 54043.4942 -4624.0693
12/06/20 11:00:19 -86793.0571 54045.9362 -4624.0847
12/06/20 11:02:19 -86791.8861 54048.3720 -4624.1053
12/06/20 11:04:19 -86790.7195 54050.8140 -4624.1206
12/06/20 11:06:19 -86789.5529 54053.2559 -4624.1360
12/06/20 11:08:19 -86788.3805 54055.6978 -4624.1538
12/06/20 11:10:19 -86787.2137 54058.1335 -4624.1691
12/06/20 11:12:19 -86786.0468 54060.5692 -4624.1845
12/06/20 11:14:19 -86784.8754 54063.0110 -4624.2051
12/06/20 11:16:19 -86783.7072 54065.4467 -4624.2176
12/06/20 11:18:19 -86782.5413 54067.8884 -4624.2358
12/06/20 11:20:19 -86781.3697 54070.3240 -4624.2564
12/06/20 11:22:19 -86780.2013 54072.7657 -4624.2689
12/06/20 11:24:19 -86779.0352 54075.2013 -4624.2870
12/06/20 11:26:19 -86777.8623 54077.6429 -4624.3048
12/06/20 11:28:19 -86776.6949 54080.0846 -4624.3202
12/06/20 11:30:19 -86775.5274 54082.5200 -4624.3355
12/06/20 11:32:19 -86774.3555 54084.9616 -4624.3561
12/06/20 11:34:19 -86773.1922 54087.3970 -4624.3662
12/06/20 11:36:19 -86772.0202 54089.8385 -4624.3868
12/06/20 11:38:19 -86770.8524 54092.2739 -4624.4022
12/06/20 11:40:19 -86769.6846 54094.7154 -4624.4175
12/06/20 11:42:19 -86768.5123 54097.1507 -4624.4381
12/06/20 11:44:19 -86767.3432 54099.5921 -4624.4506
12/06/20 11:46:19 -86766.1764 54102.0335 -4624.4688
12/06/20 11:48:19 -86765.0039 54104.4688 -4624.4894
12/06/20 11:50:19 -86763.8346 54106.9101 -4624.5019
12/06/20 11:52:19 -86762.6675 54109.3453 -4624.5201
12/06/20 11:54:19 -86761.4937 54111.7866 -4624.5379
12/06/20 11:56:19 -86760.3253 54114.2217 -4624.5532
12/06/20 11:58:19 -86759.1512 54116.6569 -4624.5710
12/06/20 12:00:19 -86757.9840 54119.0981 -4624.5892
12/06/20 12:02:19 -86756.8154 54121.5332 -4624.6045
12/06/20 12:04:19 -86755.6412 54123.9743 -4624.6223
12/06/20 12:06:19 -86754.4726 54126.4155 -4624.6376
12/06/20 12:08:19 -86753.3039 54128.8566 -4624.6530
12/06/20 12:10:19 -86752.1363 54131.2915 -4624.6712
12/06/20 12:12:19 -86750.9674 54133.7265 -4624.6865
12/06/20 12:14:19 -86749.7985 54136.1675 -4624.7019
12/06/20 12:16:19 -86748.6250 54138.6024 -4624.7224
12/06/20 12:18:19 -86747.4548 54141.0434 -4624.7350
12/06/20 12:20:19 -86746.2812 54143.4782 -4624.7556
12/06/20 12:22:19 -86745.1120 54145.9192 -4624.7709
12/06/20 12:24:19 -86743.9427 54148.3539 -4624.7863
12/06/20 12:26:19 -86742.7690 54150.7948 -4624.8069
12/06/20 12:28:19 -86741.5996 54153.2357 -4624.8222
12/06/20 12:30:19 -86740.4301 54155.6704 -4624.8376
12/06/20 12:32:19 -86739.2618 54158.1112 -4624.8557
12/06/20 12:34:19 -86738.0910 54160.5458 -4624.8683
12/06/20 12:36:19 -86736.9170 54162.9866 -4624.8889
12/06/20 12:38:19 -86735.7484 54165.4212 -4624.9070
12/06/20 12:40:19 -86734.5774 54167.8619 -4624.9196
12/06/20 12:42:19 -86733.4031 54170.2965 -4624.9401
12/06/20 12:44:19 -86732.2332 54172.7310 -4624.9555
12/06/20 12:46:19 -86731.0633 54175.1778 -4624.9708
12/06/20 12:48:19 -86729.8888 54177.6123 -4624.9914
12/06/20 12:50:19 -86728.7243 54180.0528 -4625.0043
12/06/20 12:52:19 -86727.5485 54182.4872 -4625.0221
12/06/20 12:54:19 -86726.3794 54184.9277 -4625.0403
12/06/20 12:56:19 -86725.2079 54187.3621 -4625.0528
12/06/20 12:58:19 -86724.0330 54189.7965 -4625.0734
12/06/20 13:00:19 -86722.8626 54192.2369 -4625.0888
12/06/20 13:02:19 -86721.6921 54194.6712 -4625.1041
12/06/20 13:04:19 -86720.5171 54197.1116 -4625.1247
12/06/20 13:06:19 -86719.3521 54199.5520 -4625.1376
12/06/20 13:08:19 -86718.1757 54201.9923 -4625.1554
12/06/20 13:10:19 -86717.0062 54204.4265 -4625.1736
12/06/20 13:12:19 -86715.8353 54206.8607 -4625.1889
12/06/20 13:14:19 -86714.6588 54209.3010 -4625.2067
12/06/20 13:16:19 -86713.4890 54211.7351 -4625.2249
12/06/20 13:18:19 -86712.3179 54214.1753 -4625.2402
12/06/20 13:20:19 -86711.1468 54216.6094 -4625.2556
12/06/20 13:22:19 -86709.9756 54219.0495 -4625.2709
12/06/20 13:24:19 -86708.8056 54221.4835 -4625.2891
12/06/20 13:26:19 -86707.6286 54223.9237 -4625.3068
12/06/20 13:28:19 -86706.4573 54226.3637 -4625.3222
12/06/20 13:30:19 -86705.2814 54228.7977 -4625.3428
12/06/20 13:32:19 -86704.1155 54231.2377 -4625.3557
12/06/20 13:34:19 -86702.9439 54233.6716 -4625.3710
12/06/20 13:36:19 -86701.7679 54236.1116 -4625.3916
12/06/20 13:38:19 -86700.5962 54238.5454 -4625.4070
12/06/20 13:40:19 -86699.4244 54240.9854 -4625.4223
12/06/20 13:42:19 -86698.2481 54243.4192 -4625.4429
12/06/20 13:44:19 -86697.0818 54245.8529 -4625.4558
12/06/20 13:46:19 -86695.9042 54248.2928 -4625.4736
12/06/20 13:48:19 -86694.7322 54250.7326 -4625.4890
12/06/20 13:50:19 -86693.5613 54253.1724 -4625.5071
12/06/20 13:52:19 -86692.3835 54255.6061 -4625.5249
12/06/20 13:54:19 -86691.2169 54258.0458 -4625.5378
12/06/20 13:56:19 -86690.0402 54260.4794 -4625.5584
12/06/20 13:58:19 -86688.8678 54262.9130 -4625.5738
12/06/20 14:00:19 -86687.6953 54265.3527 -4625.5891
12/06/20 14:02:19 -86686.5184 54267.7862 -4625.6097
12/06/20 14:04:19 -86685.3515 54270.2258 -4625.6226
12/06/20 14:06:19 -86684.1732 54272.6593 -4625.6404
12/06/20 14:08:19 -86683.0018 54275.1050 -4625.6586
12/06/20 14:10:19 -86681.8290 54277.5384 -4625.6739
12/06/20 14:12:19 -86680.6517 54279.9718 -4625.6945
12/06/20 14:14:19 -86679.4844 54282.4113 -4625.7074
12/06/20 14:16:19 -86678.3058 54284.8447 -4625.7252
12/06/20 14:18:19 -86677.1340 54287.2841 -4625.7434
12/06/20 14:20:19 -86675.9609 54289.7174 -4625.7587
12/06/20 14:22:19 -86674.7878 54292.1568 -4625.7741
12/06/20 14:24:19 -86673.6157 54294.5900 -4625.7922
12/06/20 14:26:19 -86672.4424 54297.0294 -4625.8076
12/06/20 14:28:19 -86671.2635 54299.4687 -4625.8253
12/06/20 14:30:19 -86670.0956 54301.9019 -4625.8383
12/06/20 14:32:19 -86668.9177 54304.3411 -4625.8589
12/06/20 14:34:19 -86667.7454 54306.7742 -4625.8770
12/06/20 14:36:19 -86666.5705 54309.2135 -4625.8895
12/06/20 14:38:19 -86665.3924 54311.6466 -4625.9101
12/06/20 14:40:19 -86664.2243 54314.0857 -4625.9231
12/06/20 14:42:19 -86663.0460 54316.5187 -4625.9436
12/06/20 14:44:19 -86661.8721 54318.9517 -4625.9590
12/06/20 14:46:19 -86660.7038 54321.3908 -4625.9719
12/06/20 14:48:19 -86659.5254 54323.8298 -4625.9925
12/06/20 14:50:19 -86658.3513 54326.2689 -4626.0078
12/06/20 14:52:19 -86657.1727 54328.7018 -4626.0284
12/06/20 14:54:19 -86656.0041 54331.1407 -4626.0414
12/06/20 14:56:19 -86654.8298 54333.5736 -4626.0567
12/06/20 14:58:19 -86653.6510 54336.0064 -4626.0773
12/06/20 15:00:19 -86652.4766 54338.4453 -4626.0926
12/06/20 15:02:19 -86651.3021 54340.8781 -4626.1080
12/06/20 15:04:19 -86650.1288 54343.3169 -4626.1262
12/06/20 15:06:19 -86648.9542 54345.7496 -4626.1415
12/06/20 15:08:19 -86647.7751 54348.1884 -4626.1621
12/06/20 15:10:19 -86646.6060 54350.6272 -4626.1750
12/06/20 15:12:19 -86645.4255 54353.0598 -4626.1928
12/06/20 15:14:19 -86644.2518 54355.4986 -4626.2109
12/06/20 15:16:19 -86643.0825 54357.9311 -4626.2239
12/06/20 15:18:19 -86641.9031 54360.3698 -4626.2445
12/06/20 15:20:19 -86640.7280 54362.8023 -4626.2598
12/06/20 15:22:19 -86639.5472 54365.2410 -4626.2776
12/06/20 15:24:19 -86638.3788 54367.6734 -4626.2933
12/06/20 15:26:19 -86637.2036 54370.1120 -4626.3087
12/06/20 15:28:19 -86636.0238 54372.5444 -4626.3292
12/06/20 15:30:19 -86634.8540 54374.9829 -4626.3422
12/06/20 15:32:19 -86633.6729 54377.4214 -4626.3599
12/06/20 15:34:19 -86632.4986 54379.8538 -4626.3781
12/06/20 15:36:19 -86631.3230 54382.2922 -4626.3935
12/06/20 15:38:19 -86630.1485 54384.7245 -4626.4116
12/06/20 15:40:19 -86628.9728 54387.1629 -4626.4270
12/06/20 15:42:19 -86627.7969 54389.5951 -4626.4423
12/06/20 15:44:19 -86626.6222 54392.0274 -4626.4605
12/06/20 15:46:19 -86625.4463 54394.4657 -4626.4758
12/06/20 15:48:19 -86624.2715 54396.8978 -4626.4940
12/06/20 15:50:19 -86623.0955 54399.3422 -4626.5093
12/06/20 15:52:19 -86621.9137 54401.7744 -4626.5271
12/06/20 15:54:19 -86620.7443 54404.2125 -4626.5428
12/06/20 15:56:19 -86619.5624 54406.6446 -4626.5606
12/06/20 15:58:19 -86618.3873 54409.0767 -4626.5788
12/06/20 16:00:19 -86617.2165 54411.5148 -4626.5917
12/06/20 16:02:19 -86616.0356 54413.9468 -4626.6123
12/06/20 16:04:19 -86614.8591 54416.3849 -4626.6276
12/06/20 16:06:19 -86613.6825 54418.8168 -4626.6430
12/06/20 16:08:19 -86612.5070 54421.2548 -4626.6611
12/06/20 16:10:19 -86611.3303 54423.6867 -4626.6765
12/06/20 16:12:19 -86610.1547 54426.1247 -4626.6946
12/06/20 16:14:19 -86608.9791 54428.5626 -4626.7128
12/06/20 16:16:19 -86607.7953 54430.9945 -4626.7278
12/06/20 16:18:19 -86606.6251 54433.4323 -4626.7435
12/06/20 16:20:19 -86605.4480 54435.8641 -4626.7588
12/06/20 16:22:19 -86604.2665 54438.3020 -4626.7794
12/06/20 16:24:19 -86603.0961 54440.7336 -4626.7951
12/06/20 16:26:19 -86601.9132 54443.1715 -4626.8129
12/06/20 16:28:19 -86600.7427 54445.6031 -4626.8287
12/06/20 16:30:19 -86599.5585 54448.0347 -4626.8436
12/06/20 16:32:19 -86598.3823 54450.4786 -4626.8618
12/06/20 16:34:19 -86597.2116 54452.9101 -4626.8775
12/06/20 16:36:19 -86596.0284 54455.3478 -4626.8953
12/06/20 16:38:19 -86594.8519 54457.7793 -4626.9134
12/06/20 16:40:19 -86593.6742 54460.2170 -4626.9288
12/06/20 16:42:19 -86592.4976 54462.6484 -4626.9470
12/06/20 16:44:19 -86591.3197 54465.0799 -4626.9623
12/06/20 16:46:19 -86590.1418 54467.5174 -4626.9777
12/06/20 16:48:19 -86588.9650 54469.9488 -4626.9958
12/06/20 16:50:19 -86587.7870 54472.3863 -4627.0112
12/06/20 16:52:19 -86586.6101 54474.8238 -4627.0293
12/06/20 16:54:19 -86585.4319 54477.2612 -4627.0447
12/06/20 16:56:19 -86584.2548 54479.6925 -4627.0628
12/06/20 16:58:19 -86583.0777 54482.1237 -4627.0810
12/06/20 17:00:19 -86581.8993 54484.5611 -4627.0963
12/06/20 17:02:19 -86580.7221 54486.9923 -4627.1145
12/06/20 17:04:19 -86579.5423 54489.4296 -4627.1270
12/06/20 17:06:19 -86578.3650 54491.8608 -4627.1452
12/06/20 17:08:19 -86577.1819 54494.2981 -4627.1658
12/06/20 17:10:19 -86576.0088 54496.7292 -4627.1787
12/06/20 17:12:19 -86574.8312 54499.1664 -4627.1968
12/06/20 17:14:19 -86573.6524 54501.6036 -4627.2122
12/06/20 17:16:19 -86572.4747 54504.0346 -4627.2303
12/06/20 17:18:19 -86571.2957 54506.4717 -4627.2457
12/06/20 17:20:19 -86570.1179 54508.9027 -4627.2639
12/06/20 17:22:19 -86568.9331 54511.3398 -4627.2816
12/06/20 17:24:19 -86567.7596 54513.7707 -4627.2946
12/06/20 17:26:19 -86566.5815 54516.2077 -4627.3127
12/06/20 17:28:19 -86565.4022 54518.6386 -4627.3281
12/06/20 17:30:19 -86564.2240 54521.0695 -4627.3462
12/06/20 17:32:19 -86563.0458 54523.5064 -4627.3644
12/06/20 17:34:19 -86561.8663 54525.9433 -4627.3797
12/06/20 17:36:19 -86560.6880 54528.3802 -4627.3979
12/06/20 17:38:19 -86559.5083 54530.8110 -4627.4132
12/06/20 17:40:19 -86558.3298 54533.2478 -4627.4314
12/06/20 17:42:19 -86557.1500 54535.6785 -4627.4467
12/06/20 17:44:19 -86555.9714 54538.1092 -4627.4649
12/06/20 17:46:19 -86554.7915 54540.5460 -4627.4802
12/06/20 17:48:19 -86553.6127 54542.9766 -4627.4984
12/06/20 17:50:19 -86552.4339 54545.4133 -4627.5166
12/06/20 17:52:19 -86551.2538 54547.8439 -4627.5319
12/06/20 17:54:19 -86550.0736 54550.2805 -4627.5473
12/06/20 17:56:19 -86548.8934 54552.7172 -4627.5626
12/06/20 17:58:19 -86547.7199 54555.1477 -4627.5783
12/06/20 18:00:19 -86546.5351 54557.5843 -4627.5989
12/06/20 18:02:19 -86545.3603 54560.0147 -4627.6118
12/06/20 18:04:19 -86544.1754 54562.4512 -4627.6324
12/06/20 18:06:19 -86543.0004 54564.8816 -4627.6453
12/06/20 18:08:19 -86541.8154 54567.3181 -4627.6659
12/06/20 18:10:19 -86540.6403 54569.7484 -4627.6788
12/06/20 18:12:19 -86539.4608 54572.1849 -4627.6970
12/06/20 18:14:19 -86538.2812 54574.6152 -4627.7152
12/06/20 18:16:19 -86537.1003 54577.0515 -4627.7305
12/06/20 18:18:19 -86535.9205 54579.4879 -4627.7487
12/06/20 18:20:19 -86534.7395 54581.9181 -4627.7640
12/06/20 18:22:19 -86533.5596 54584.3544 -4627.7822
12/06/20 18:24:19 -86532.3784 54586.7846 -4627.7975
12/06/20 18:26:19 -86531.1984 54589.2208 -4627.8157
12/06/20 18:28:19 -86530.0171 54591.6509 -4627.8310
12/06/20 18:30:19 -86528.8426 54594.0810 -4627.8467
12/06/20 18:32:19 -86527.6568 54596.5172 -4627.8673
12/06/20 18:34:19 -86526.4809 54598.9472 -4627.8802
12/06/20 18:36:19 -86525.2949 54601.3833 -4627.9008
12/06/20 18:38:19 -86524.1189 54603.8194 -4627.9138
12/06/20 18:40:19 -86522.9328 54606.2555 -4627.9343
12/06/20 18:42:19 -86521.7567 54608.6854 -4627.9473
12/06/20 18:44:19 -86520.5761 54611.1153 -4627.9654
12/06/20 18:46:19 -86519.3954 54613.5513 -4627.9836
12/06/20 18:48:19 -86518.2134 54615.9812 -4627.9989
12/06/20 18:50:19 -86517.0326 54618.4171 -4628.0171
12/06/20 18:52:19 -86515.8505 54620.8469 -4628.0324
12/06/20 18:54:19 -86514.6696 54623.2828 -4628.0506
12/06/20 18:56:19 -86513.4930 54625.7125 -4628.0635
12/06/20 18:58:19 -86512.3063 54628.1484 -4628.0841
12/06/20 19:00:19 -86511.1308 54630.5842 -4628.0998
12/06/20 19:02:19 -86509.9427 54633.0139 -4628.1176
12/06/20 19:04:19 -86508.7671 54635.4496 -4628.1333
12/06/20 19:06:19 -86507.5845 54637.8792 -4628.1487
12/06/20 19:08:19 -86506.4031 54640.3150 -4628.1668
12/06/20 19:10:19 -86505.2205 54642.7445 -4628.1822
12/06/20 19:12:19 -86504.0389 54645.1802 -4628.2003
12/06/20 19:14:19 -86502.8561 54647.6097 -4628.2157
12/06/20 19:16:19 -86501.6744 54650.0392 -4628.2338
12/06/20 19:18:19 -86500.4983 54652.4748 -4628.2496
12/06/20 19:20:19 -86499.3097 54654.9103 -4628.2673
12/06/20 19:22:19 -86498.1335 54657.3458 -4628.2831
12/06/20 19:24:19 -86496.9503 54659.7752 -4628.2984
12/06/20 19:26:19 -86495.7683 54662.2107 -4628.3166
12/06/20 19:28:19 -86494.5850 54664.6400 -4628.3319
12/06/20 19:30:19 -86493.4029 54667.0693 -4628.3501
12/06/20 19:32:19 -86492.2263 54669.5047 -4628.3658
12/06/20 19:34:19 -86491.0372 54671.9340 -4628.3836
12/06/20 19:36:19 -86489.8605 54674.3693 -4628.3993
12/06/20 19:38:19 -86488.6713 54676.7986 -4628.4171
12/06/20 19:40:19 -86487.4945 54679.2338 -4628.4328
12/06/20 19:42:19 -86486.3107 54681.6691 -4628.4482
12/06/20 19:44:19 -86485.1293 54684.0982 -4628.4691
12/06/20 19:46:19 -86483.9455 54686.5335 -4628.4845
12/06/20 19:48:19 -86482.7628 54688.9625 -4628.5026
12/06/20 19:50:19 -86481.5844 54691.3977 -4628.5155
12/06/20 19:52:19 -86480.4015 54693.8267 -4628.5337
12/06/20 19:54:19 -86479.2186 54696.2618 -4628.5519
12/06/20 19:56:19 -86478.0344 54698.6908 -4628.5672
12/06/20 19:58:19 -86476.8513 54701.1259 -4628.5854
12/06/20 20:00:19 -86475.6670 54703.5548 -4628.6007
12/06/20 20:02:19 -86474.4894 54705.9898 -4628.6164
12/06/20 20:04:19 -86473.2994 54708.4248 -4628.6342
12/06/20 20:06:19 -86472.1217 54710.8536 -4628.6499
12/06/20 20:08:19 -86470.9383 54713.2886 -4628.6681
12/06/20 20:10:19 -86469.7536 54715.7174 -4628.6834
12/06/20 20:12:19 -86468.5713 54718.1523 -4628.7044
12/06/20 20:14:19 -86467.3865 54720.5810 -4628.7198
12/06/20 20:16:19 -86466.2085 54723.0097 -4628.7355
12/06/20 20:18:19 -86465.0236 54725.4445 -4628.7508
12/06/20 20:20:19 -86463.8398 54727.8732 -4628.7690
12/06/20 20:22:19 -86462.6547 54730.3079 -4628.7843
12/06/20 20:24:19 -86461.4764 54732.7365 -4628.8001
12/06/20 20:26:19 -86460.2856 54735.1774 -4628.8178
12/06/20 20:28:19 -86459.1072 54737.6059 -4628.8336
12/06/20 20:30:19 -86457.9231 54740.0344 -4628.8517
12/06/20 20:32:19 -86456.7377 54742.4691 -4628.8671
12/06/20 20:34:19 -86455.5547 54744.8975 -4628.8880
12/06/20 20:36:19 -86454.3748 54747.3321 -4628.9010
12/06/20 20:38:19 -86453.1848 54749.7605 -4628.9215
12/06/20 20:40:19 -86452.0047 54752.1951 -4628.9345
12/06/20 20:42:19 -86450.8202 54754.6234 -4628.9526
12/06/20 20:44:19 -86449.6345 54757.0579 -4628.9680
12/06/20 20:46:19 -86448.4498 54759.4862 -4628.9861
12/06/20 20:48:19 -86447.2695 54761.9207 -4628.9990
12/06/20 20:50:19 -86446.0848 54764.3550 -4629.0172
12/06/20 20:52:19 -86444.8999 54766.7833 -4629.0353
12/06/20 20:54:19 -86443.7150 54769.2176 -4629.0535
12/06/20 20:56:19 -86442.5300 54771.6458 -4629.0717
12/06/20 20:58:19 -86441.3494 54774.0801 -4629.0846
12/06/20 21:00:19 -86440.1643 54776.5083 -4629.1027
12/06/20 21:02:19 -86438.9779 54778.9425 -4629.1181
12/06/20 21:04:19 -86437.7927 54781.3706 -4629.1362
12/06/20 21:06:19 -86436.6130 54783.7986 -4629.1520
12/06/20 21:08:19 -86435.4221 54786.2389 -4629.1726
12/06/20 21:10:19 -86434.2410 54788.6670 -4629.1855
12/06/20 21:12:19 -86433.0555 54791.1011 -4629.2036
12/06/20 21:14:19 -86431.8744 54793.5290 -4629.2165
12/06/20 21:16:19 -86430.6831 54795.9570 -4629.2371
12/06/20 21:18:19 -86429.5031 54798.3910 -4629.2529
12/06/20 21:20:19 -86428.3173 54800.8189 -4629.2710
12/06/20 21:22:19 -86427.1315 54803.2529 -4629.2892
12/06/20 21:24:19 -86425.9444 54805.6807 -4629.3045
12/06/20 21:26:19 -86424.7640 54808.1146 -4629.3202
12/06/20 21:28:19 -86423.5768 54810.5424 -4629.3356
12/06/20 21:30:19 -86422.3907 54812.9763 -4629.3537
12/06/20 21:32:19 -86421.2033 54815.4101 -4629.3691
12/06/20 21:34:19 -86420.0239 54817.8378 -4629.3876
12/06/20 21:36:19 -86418.8364 54820.2716 -4629.4030
12/06/20 21:38:19 -86417.6501 54822.6993 -4629.4211
12/06/20 21:40:19 -86416.4681 54825.1330 -4629.4340
12/06/20 21:42:19 -86415.2816 54827.5606 -4629.4522
12/06/20 21:44:19 -86414.0950 54829.9943 -4629.4704
12/06/20 21:46:19 -86412.9084 54832.4219 -4629.4885
12/06/20 21:48:19 -86411.7274 54834.8555 -4629.5042
12/06/20 21:50:19 -86410.5394 54837.2830 -4629.5196
12/06/20 21:52:19 -86409.3526 54839.7166 -4629.5377
12/06/20 21:54:19 -86408.1645 54842.1502 -4629.5531
12/06/20 21:56:19 -86406.9844 54844.5776 -4629.5716
12/06/20 21:58:19 -86405.7961 54847.0111 -4629.5870
12/06/20 22:00:19 -86404.6091 54849.4385 -4629.6051
12/06/20 22:02:19 -86403.4207 54851.8658 -4629.6205
12/06/20 22:04:19 -86402.2391 54854.2992 -4629.6362
12/06/20 22:06:19 -86401.0518 54856.7265 -4629.6544
12/06/20 22:08:19 -86399.8645 54859.1599 -4629.6725
12/06/20 22:10:19 -86398.6759 54861.5871 -4629.6879
12/06/20 22:12:19 -86397.4940 54864.0205 -4629.7036
12/06/20 22:14:19 -86396.3065 54866.4477 -4629.7217
12/06/20 22:16:19 -86395.1189 54868.8809 -4629.7399
12/06/20 22:18:19 -86393.9300 54871.3142 -4629.7552
12/06/20 22:20:19 -86392.7479 54873.7413 -4629.7710
12/06/20 22:22:19 -86391.5601 54876.1745 -4629.7891
12/06/20 22:24:19 -86390.3766 54878.6016 -4629.8020
12/06/20 22:26:19 -86389.1843 54881.0347 -4629.8254
12/06/20 22:28:19 -86388.0006 54883.4617 -4629.8384
12/06/20 22:30:19 -86386.8126 54885.8948 -4629.8565
12/06/20 22:32:19 -86385.6288 54888.3218 -4629.8694
12/06/20 22:34:19 -86384.4363 54890.7548 -4629.8928
12/06/20 22:36:19 -86383.2524 54893.1817 -4629.9057
12/06/20 22:38:19 -86382.0641 54895.6147 -4629.9239
12/06/20 22:40:19 -86380.8801 54898.0477 -4629.9368
12/06/20 22:42:19 -86379.6916 54900.4745 -4629.9550
12/06/20 22:44:19 -86378.5031 54902.9074 -4629.9731
12/06/20 22:46:19 -86377.3145 54905.3342 -4629.9913
12/06/20 22:48:19 -86376.1302 54907.7671 -4630.0042
12/06/20 22:50:19 -86374.9415 54910.1938 -4630.0224
12/06/20 22:52:19 -86373.7583 54912.6205 -4630.0381
12/06/20 22:54:19 -86372.5694 54915.0533 -4630.0562
12/06/20 22:56:19 -86371.3793 54917.4799 -4630.0716
12/06/20 22:58:19 -86370.1903 54919.9126 -4630.0897
12/06/20 23:00:19 -86369.0069 54922.3453 -4630.1055
12/06/20 23:02:19 -86367.8178 54924.7719 -4630.1236
12/06/20 23:04:19 -86366.6342 54927.2046 -4630.1393
12/06/20 23:06:19 -86365.4437 54929.6311 -4630.1547
12/06/20 23:08:19 -86364.2544 54932.0637 -4630.1728
12/06/20 23:10:19 -86363.0650 54934.4901 -4630.1910
12/06/20 23:12:19 -86361.8812 54936.9227 -4630.2067
12/06/20 23:14:19 -86360.6904 54939.3491 -4630.2221
12/06/20 23:16:19 -86359.5077 54941.7816 -4630.2406
12/06/20 23:18:19 -86358.3168 54944.2080 -4630.2559
12/06/20 23:20:19 -86357.1271 54946.6404 -4630.2741
12/06/20 23:22:19 -86355.9373 54949.0729 -4630.2923
12/06/20 23:24:19 -86354.7531 54951.4991 -4630.3080
12/06/20 23:26:19 -86353.5620 54953.9315 -4630.3233
12/06/20 23:28:19 -86352.3776 54956.3577 -4630.3391
12/06/20 23:30:19 -86351.1875 54958.7901 -4630.3572
12/06/20 23:32:19 -86349.9974 54961.2162 -4630.3754
12/06/20 23:34:19 -86348.8060 54963.6485 -4630.3907
12/06/20 23:36:19 -86347.6214 54966.0746 -4630.4064
12/06/20 23:38:19 -86346.4311 54968.5007 -4630.4246
12/06/20 23:40:19 -86345.2463 54970.9329 -4630.4403
12/06/20 23:42:19 -86344.0547 54973.3590 -4630.4557
12/06/20 23:44:19 -86342.8710 54975.7972 -4630.4742
12/06/20 23:46:19 -86341.6792 54978.2232 -4630.4895
12/06/20 23:48:19 -86340.4886 54980.6553 -4630.5077
12/06/20 23:50:19 -86339.2979 54983.0812 -4630.5259
12/06/20 23:52:19 -86338.1127 54985.5072 -4630.5416
12/06/20 23:54:19 -86336.9207 54987.9392 -4630.5569
12/06/20 23:56:19 -86335.7354 54990.3650 -4630.5727
12/06/20 23:58:19 -86334.5444 54992.7970 -4630.5908
12/06/21 00:00:19 -86333.3590 54995.2228 -4630.6065
12/06/21 00:02:19 -86332.1667 54997.6547 -4630.6219
12/06/21 00:04:19 -86330.9823 55000.0805 -4630.6404
12/06/21 00:06:19 -86329.7843 55002.5123 -4630.6582
12/06/21 00:08:19 -86328.5986 55004.9442 -4630.6739
12/06/21 00:10:19 -86327.4072 55007.3698 -4630.6921
12/06/21 00:12:19 -86326.2214 55009.8016 -4630.7078
12/06/21 00:14:19 -86325.0299 55012.2272 -4630.7260
12/06/21 00:16:19 -86323.8440 55014.6590 -4630.7417
12/06/21 00:18:19 -86322.6511 55017.0845 -4630.7570
12/06/21 00:20:19 -86321.4650 55019.5162 -4630.7727
12/06/21 00:22:19 -86320.2733 55021.9417 -4630.7909
12/06/21 00:24:19 -86319.0871 55024.3672 -4630.8066
12/06/21 00:26:19 -86317.8952 55026.7988 -4630.8248
12/06/21 00:28:19 -86316.7032 55029.2243 -4630.8429
12/06/21 00:30:19 -86315.5100 55031.6620 -4630.8583
12/06/21 00:32:19 -86314.3235 55034.0874 -4630.8740
12/06/21 00:34:19 -86313.1313 55036.5188 -4630.8922
12/06/21 00:36:19 -86311.9447 55038.9442 -4630.9079
12/06/21 00:38:19 -86310.7525 55041.3695 -4630.9261
12/06/21 00:40:19 -86309.5601 55043.8009 -4630.9442
12/06/21 00:42:19 -86308.3733 55046.2262 -4630.9599
12/06/21 00:44:19 -86307.1796 55048.6576 -4630.9753
12/06/21 00:46:19 -86305.9927 55051.0828 -4630.9910
12/06/21 00:48:19 -86304.8000 55053.5141 -4631.0092
12/06/21 00:50:19 -86303.6130 55055.9392 -4631.0249
12/06/21 00:52:19 -86302.4202 55058.3705 -4631.0430
12/06/21 00:54:19 -86301.2330 55060.8017 -4631.0588
12/06/21 00:56:19 -86300.0401 55063.2268 -4631.0769
12/06/21 00:58:19 -86298.8516 55065.6580 -4631.0898
12/06/21 01:00:19 -86297.6586 55068.0830 -4631.1080
12/06/21 01:02:19 -86296.4711 55070.5142 -4631.1237
12/06/21 01:04:19 -86295.2780 55072.9391 -4631.1419
12/06/21 01:06:19 -86294.0904 55075.3702 -4631.1576
12/06/21 01:08:19 -86292.8915 55077.7951 -4631.1782
12/06/21 01:10:19 -86291.7038 55080.2201 -4631.1939
12/06/21 01:12:19 -86290.5104 55082.6511 -4631.2121
12/06/21 01:14:19 -86289.3213 55085.0759 -4631.2250
12/06/21 01:16:19 -86288.1277 55087.5130 -4631.2431
12/06/21 01:18:19 -86286.9397 55089.9378 -4631.2589
12/06/21 01:20:19 -86285.7461 55092.3687 -4631.2770
12/06/21 01:22:19 -86284.5523 55094.7934 -4631.2952
12/06/21 01:24:19 -86283.3641 55097.2181 -4631.3109
12/06/21 01:26:19 -86282.1691 55099.6489 -4631.3262
12/06/21 01:28:19 -86280.9820 55102.0736 -4631.3448
12/06/21 01:30:19 -86279.7867 55104.5044 -4631.3601
12/06/21 01:32:19 -86278.5995 55106.9290 -4631.3786
12/06/21 01:34:19 -86277.4041 55109.3597 -4631.3940
12/06/21 01:36:19 -86276.2156 55111.7843 -4631.4097
12/06/21 01:38:19 -86275.0213 55114.2149 -4631.4279
12/06/21 01:40:19 -86273.8326 55116.6456 -4631.4436
12/06/21 01:42:19 -86272.6382 55119.0701 -4631.4618
12/06/21 01:44:19 -86271.4493 55121.5007 -4631.4775
12/06/21 01:46:19 -86270.2536 55123.9251 -4631.4928
12/06/21 01:48:19 -86269.0658 55126.3556 -4631.5114
12/06/21 01:50:19 -86267.8700 55128.7800 -4631.5267
12/06/21 01:52:19 -86266.6821 55131.2105 -4631.5452
12/06/21 01:54:19 -86265.4861 55133.6348 -4631.5606
12/06/21 01:56:19 -86264.2912 55136.0591 -4631.5787
12/06/21 01:58:19 -86263.1075 55138.4895 -4631.5920
12/06/21 02:00:19 -86261.9125 55140.9138 -4631.6102
12/06/21 02:02:19 -86260.7231 55143.3441 -4631.6259
12/06/21 02:04:19 -86259.5279 55145.7745 -4631.6441
12/06/21 02:06:19 -86258.3384 55148.2048 -4631.6598
12/06/21 02:08:19 -86257.1431 55150.6289 -4631.6779
12/06/21 02:10:19 -86255.9534 55153.0530 -4631.6937
12/06/21 02:12:19 -86254.7580 55155.4833 -4631.7118
12/06/21 02:14:19 -86253.5614 55157.9073 -4631.7272
12/06/21 02:16:19 -86252.3727 55160.3375 -4631.7457
12/06/21 02:18:19 -86251.1759 55162.7615 -4631.7611
12/06/21 02:20:19 -86249.9871 55165.1916 -4631.7796
12/06/21 02:22:19 -86248.7901 55167.6156 -4631.7949
12/06/21 02:24:19 -86247.6012 55170.0457 -4631.8135
12/06/21 02:26:19 -86246.4041 55172.4696 -4631.8288
12/06/21 02:28:19 -86245.2138 55174.8996 -4631.8445
12/06/21 02:30:19 -86244.0178 55177.3296 -4631.8627
12/06/21 02:32:19 -86242.8274 55179.7534 -4631.8784
12/06/21 02:34:19 -86241.6313 55182.1833 -4631.8966
12/06/21 02:36:19 -86240.4407 55184.6071 -4631.9123
12/06/21 02:38:19 -86239.2501 55187.0370 -4631.9280
12/06/21 02:40:19 -86238.0526 55189.4607 -4631.9434
12/06/21 02:42:19 -86236.8630 55191.8845 -4631.9619
12/06/21 02:44:19 -86235.6654 55194.3143 -4631.9772
12/06/21 02:46:19 -86234.4757 55196.7379 -4631.9958
12/06/21 02:48:19 -86233.2779 55199.1677 -4632.0111
12/06/21 02:50:19 -86232.0881 55201.5913 -4632.0297
12/06/21 02:52:19 -86230.8902 55204.0271 -4632.0450
12/06/21 02:54:19 -86229.7003 55206.4506 -4632.0635
12/06/21 02:56:19 -86228.5022 55208.8742 -4632.0789
12/06/21 02:58:19 -86227.3121 55211.3038 -4632.0974
12/06/21 03:00:19 -86226.1196 55213.7273 -4632.1103
12/06/21 03:02:19 -86224.9237 55216.1568 -4632.1313
12/06/21 03:04:19 -86223.7311 55218.5803 -4632.1442
12/06/21 03:06:19 -86222.5351 55221.0098 -4632.1652
12/06/21 03:08:19 -86221.3423 55223.4331 -4632.1781
12/06/21 03:10:19 -86220.1462 55225.8626 -4632.1990
12/06/21 03:12:19 -86218.9532 55228.2859 -4632.2120
12/06/21 03:14:19 -86217.7558 55230.7153 -4632.2301
12/06/21 03:16:19 -86216.5639 55233.1447 -4632.2458
12/06/21 03:18:19 -86215.3720 55235.5680 -4632.2616
12/06/21 03:20:19 -86214.1743 55237.9973 -4632.2797
12/06/21 03:22:19 -86212.9823 55240.4205 -4632.2954
12/06/21 03:24:19 -86211.7845 55242.8498 -4632.3136
12/06/21 03:26:19 -86210.5923 55245.2729 -4632.3293
12/06/21 03:28:19 -86209.3944 55247.7021 -4632.3475
12/06/21 03:30:19 -86208.2021 55250.1252 -4632.3632
12/06/21 03:32:19 -86207.0041 55252.5483 -4632.3814
12/06/21 03:34:19 -86205.8172 55254.9775 -4632.3946
12/06/21 03:36:19 -86204.6190 55257.4004 -4632.4128
12/06/21 03:38:19 -86203.4208 55259.8295 -4632.4310
12/06/21 03:40:19 -86202.2281 55262.2586 -4632.4467
12/06/21 03:42:19 -86201.0298 55264.6815 -4632.4648
12/06/21 03:44:19 -86199.8370 55267.1106 -4632.4806
12/06/21 03:46:19 -86198.6385 55269.5334 -4632.4987
12/06/21 03:48:19 -86197.4512 55271.9624 -4632.5120
12/06/21 03:50:19 -86196.2526 55274.3852 -4632.5302
12/06/21 03:52:19 -86195.0595 55276.8142 -4632.5459
12/06/21 03:54:19 -86193.8608 55279.2369 -4632.5640
12/06/21 03:56:19 -86192.6619 55281.6658 -4632.5822
12/06/21 03:58:19 -86191.4687 55284.0885 -4632.5979
12/06/21 04:00:19 -86190.2754 55286.5173 -4632.6136
12/06/21 04:02:19 -86189.0820 55288.9400 -4632.6294
12/06/21 04:04:19 -86187.8829 55291.3688 -4632.6475
12/06/21 04:06:19 -86186.6894 55293.7975 -4632.6632
12/06/21 04:08:19 -86185.4902 55296.2201 -4632.6814
12/06/21 04:10:19 -86184.2977 55298.6488 -4632.6999
12/06/21 04:12:19 -86183.1028 55301.0713 -4632.7128
12/06/21 04:14:19 -86181.9046 55303.5000 -4632.7338
12/06/21 04:16:19 -86180.7095 55305.9224 -4632.7467
12/06/21 04:18:19 -86179.5100 55308.3449 -4632.7649
12/06/21 04:20:19 -86178.3160 55310.7734 -4632.7806
12/06/21 04:22:19 -86177.1220 55313.1959 -4632.7963
12/06/21 04:24:19 -86175.9290 55315.6244 -4632.8149
12/06/21 04:26:19 -86174.7280 55318.0467 -4632.8302
12/06/21 04:28:19 -86173.5293 55320.4813 -4632.8512
12/06/21 04:30:19 -86172.3338 55322.9036 -4632.8641
12/06/21 04:32:19 -86171.1407 55325.3259 -4632.8826
12/06/21 04:34:19 -86169.9450 55327.7542 -4632.8955
12/06/21 04:36:19 -86168.7461 55330.1765 -4632.9165
12/06/21 04:38:19 -86167.5515 55332.6048 -4632.9322
12/06/21 04:40:19 -86166.3513 55335.0269 -4632.9504
12/06/21 04:42:19 -86165.1565 55337.4552 -4632.9661
12/06/21 04:44:19 -86163.9618 55339.8774 -4632.9818
12/06/21 04:46:19 -86162.7613 55342.3056 -4633.0000
12/06/21 04:48:19 -86161.5664 55344.7276 -4633.0157
12/06/21 04:50:19 -86160.3714 55347.1497 -4633.0314
12/06/21 04:52:19 -86159.1764 55349.5839 -4633.0471
12/06/21 04:54:19 -86157.9756 55352.0059 -4633.0653
12/06/21 04:56:19 -86156.7748 55354.4340 -4633.0835
12/06/21 04:58:19 -86155.5865 55356.8560 -4633.0996
12/06/21 05:00:19 -86154.3843 55359.2840 -4633.1149
12/06/21 05:02:19 -86153.1902 55361.7059 -4633.1334
12/06/21 05:04:19 -86151.9879 55364.1277 -4633.1488
12/06/21 05:06:19 -86150.7924 55366.5557 -4633.1645
12/06/21 05:08:19 -86149.5981 55368.9775 -4633.1830
12/06/21 05:10:19 -86148.3956 55371.4054 -4633.1984
12/06/21 05:12:19 -86147.2011 55373.8271 -4633.2169
12/06/21 05:14:19 -86145.9985 55376.2550 -4633.2323
12/06/21 05:16:19 -86144.8095 55378.6767 -4633.2484
12/06/21 05:18:19 -86143.6080 55381.1045 -4633.2665
12/06/21 05:20:19 -86142.4120 55383.5323 -4633.2822
12/06/21 05:22:19 -86141.2160 55385.9539 -4633.2980
12/06/21 05:24:19 -86140.0143 55388.3816 -4633.3161
12/06/21 05:26:19 -86138.8181 55390.8032 -4633.3318
12/06/21 05:28:19 -86137.6163 55393.2309 -4633.3500
12/06/21 05:30:19 -86136.4268 55395.6524 -4633.3661
12/06/21 05:32:19 -86135.2236 55398.0800 -4633.3814
12/06/21 05:34:19 -86134.0228 55400.5015 -4633.4024
12/06/21 05:36:19 -86132.8251 55402.9229 -4633.4153
12/06/21 05:38:19 -86131.6298 55405.3505 -4633.4338
12/06/21 05:40:19 -86130.4332 55407.7718 -4633.4496
12/06/21 05:42:19 -86129.2308 55410.2054 -4633.4677
12/06/21 05:44:19 -86128.0341 55412.6268 -4633.4834
12/06/21 05:46:19 -86126.8372 55415.0542 -4633.4992
12/06/21 05:48:19 -86125.6348 55417.4755 -4633.5173
12/06/21 05:50:19 -86124.4378 55419.8968 -4633.5330
12/06/21 05:52:19 -86123.2420 55422.3241 -4633.5516
12/06/21 05:54:19 -86122.0437 55424.7453 -4633.5645
12/06/21 05:56:19 -86120.8422 55427.1726 -4633.5855
12/06/21 05:58:19 -86119.6450 55429.5938 -4633.6012
12/06/21 06:00:19 -86118.4477 55432.0211 -4633.6169
12/06/21 06:02:19 -86117.2447 55434.4421 -4633.6351
12/06/21 06:04:19 -86116.0529 55436.8694 -4633.6483
12/06/21 06:06:19 -86114.8498 55439.2904 -4633.6665
12/06/21 06:08:19 -86113.6523 55441.7176 -4633.6822
12/06/21 06:10:19 -86112.4559 55444.1447 -4633.7008
12/06/21 06:12:19 -86111.2514 55446.5656 -4633.7161
12/06/21 06:14:19 -86110.0548 55448.9927 -4633.7346
12/06/21 06:16:19 -86108.8514 55451.4136 -4633.7528
12/06/21 06:18:19 -86107.6592 55453.8407 -4633.7661
12/06/21 06:20:19 -86106.4556 55456.2615 -4633.7842
12/06/21 06:22:19 -86105.2520 55458.6885 -4633.8024
12/06/21 06:24:19 -86104.0608 55461.1093 -4633.8185
12/06/21 06:26:19 -86102.8558 55463.5301 -4633.8338
12/06/21 06:28:19 -86101.6588 55465.9570 -4633.8524
12/06/21 06:30:19 -86100.4606 55468.3777 -4633.8681
12/06/21 06:32:19 -86099.2566 55470.8045 -4633.8862
12/06/21 06:34:19 -86098.0638 55473.2314 -4633.8995
12/06/21 06:36:19 -86096.8597 55475.6520 -4633.9177
12/06/21 06:38:19 -86095.6612 55478.0788 -4633.9334
12/06/21 06:40:19 -86094.4626 55480.4994 -4633.9491
12/06/21 06:42:19 -86093.2595 55482.9261 -4633.9701
12/06/21 06:44:19 -86092.0608 55485.3466 -4633.9858
12/06/21 06:46:19 -86090.8620 55487.7733 -4634.0015
12/06/21 06:48:19 -86089.6632 55490.1938 -4634.0173
12/06/21 06:50:19 -86088.4598 55492.6204 -4634.0382
12/06/21 06:52:19 -86087.2596 55495.0408 -4634.0511
12/06/21 06:54:19 -86086.0606 55497.4674 -4634.0669
12/06/21 06:56:19 -86084.8570 55499.8878 -4634.0878
12/06/21 06:58:19 -86083.6635 55502.3082 -4634.1011
12/06/21 07:00:19 -86082.4586 55504.7407 -4634.1193
12/06/21 07:02:19 -86081.2593 55507.1611 -4634.1350
12/06/21 07:04:19 -86080.0611 55509.5875 -4634.1535
12/06/21 07:06:19 -86078.8560 55512.0077 -4634.1717
12/06/21 07:08:19 -86077.6621 55514.4341 -4634.1850
12/06/21 07:10:19 -86076.4569 55516.8543 -4634.2031
12/06/21 07:12:19 -86075.2573 55519.2745 -4634.2189
12/06/21 07:14:19 -86074.0576 55521.7008 -4634.2346
12/06/21 07:16:19 -86072.8522 55524.1209 -4634.2527
12/06/21 07:18:19 -86071.6592 55526.5472 -4634.2688
12/06/21 07:20:19 -86070.4536 55528.9673 -4634.2870
12/06/21 07:22:19 -86069.2536 55531.3935 -4634.3027
12/06/21 07:24:19 -86068.0536 55533.8135 -4634.3184
12/06/21 07:26:19 -86066.8479 55536.2396 -4634.3366
12/06/21 07:28:19 -86065.6545 55538.6657 -4634.3527
12/06/21 07:30:19 -86064.4475 55541.0857 -4634.3680
12/06/21 07:32:19 -86063.2484 55543.5117 -4634.3866
12/06/21 07:34:19 -86062.0480 55545.9316 -4634.4023
12/06/21 07:36:19 -86060.8419 55548.3576 -4634.4204
12/06/21 07:38:19 -86059.6483 55550.7775 -4634.4365
12/06/21 07:40:19 -86058.4408 55553.2034 -4634.4519
12/06/21 07:42:19 -86057.2414 55555.6232 -4634.4704
12/06/21 07:44:19 -86056.0408 55558.0430 -4634.4861
12/06/21 07:46:19 -86054.8412 55560.4689 -4634.5047
12/06/21 07:48:19 -86053.6392 55562.8886 -4634.5176
12/06/21 07:50:19 -86052.4326 55565.3144 -4634.5357
12/06/21 07:52:19 -86051.2329 55567.7402 -4634.5543
12/06/21 07:54:19 -86050.0318 55570.1660 -4634.5700
12/06/21 07:56:19 -86048.8319 55572.5856 -4634.5885
12/06/21 07:58:19 -86047.6296 55575.0052 -4634.6014
12/06/21 08:00:19 -86046.4296 55577.4309 -4634.6200
12/06/21 08:02:19 -86045.2227 55579.8504 -4634.6381
12/06/21 08:04:19 -86044.0213 55582.2760 -4634.6538
12/06/21 08:06:19 -86042.8199 55584.6955 -4634.6696
12/06/21 08:08:19 -86041.6184 55587.1211 -4634.6853
12/06/21 08:10:19 -86040.4180 55589.5405 -4634.7038
12/06/21 08:12:19 -86039.2108 55591.9660 -4634.7220
12/06/21 08:14:19 -86038.0147 55594.3854 -4634.7353
12/06/21 08:16:19 -86036.8074 55596.8048 -4634.7534
12/06/21 08:18:19 -86035.6055 55599.2363 -4634.7691
12/06/21 08:20:19 -86034.4048 55601.6556 -4634.7877
12/06/21 08:22:19 -86033.2029 55604.0811 -4634.8034
12/06/21 08:24:19 -86032.0021 55606.5003 -4634.8219
12/06/21 08:26:19 -86030.8000 55608.9257 -4634.8377
12/06/21 08:28:19 -86029.5922 55611.3448 -4634.8558
12/06/21 08:30:19 -86028.3957 55613.7640 -4634.8691
12/06/21 08:32:19 -86027.1877 55616.1893 -4634.8873
12/06/21 08:34:19 -86025.9866 55618.6084 -4634.9058
12/06/21 08:36:19 -86024.7842 55621.0336 -4634.9215
12/06/21 08:38:19 -86023.5761 55623.4526 -4634.9397
12/06/21 08:40:19 -86022.3792 55625.8778 -4634.9529
12/06/21 08:42:19 -86021.1710 55628.2968 -4634.9711
12/06/21 08:44:19 -86019.9695 55630.7219 -4634.9896
12/06/21 08:46:19 -86018.7667 55633.1470 -4635.0054
12/06/21 08:48:19 -86017.5652 55635.5660 -4635.0239
12/06/21 08:50:19 -86016.3610 55637.9910 -4635.0368
12/06/21 08:52:19 -86015.1581 55640.4099 -4635.0525
12/06/21 08:54:19 -86013.9507 55642.8348 -4635.0735
12/06/21 08:56:19 -86012.7533 55645.2537 -4635.0868
12/06/21 08:58:19 -86011.5457 55647.6786 -4635.1077
12/06/21 09:00:19 -86010.3425 55650.0974 -4635.1235
12/06/21 09:02:19 -86009.1448 55652.5223 -4635.1368
12/06/21 09:04:19 -86007.9359 55654.9410 -4635.1549
12/06/21 09:06:19 -86006.7325 55657.3597 -4635.1706
12/06/21 09:08:19 -86005.5303 55659.7845 -4635.1892
12/06/21 09:10:19 -86004.3268 55662.2032 -4635.2049
12/06/21 09:12:19 -86003.1243 55664.6340 -4635.2234
12/06/21 09:14:19 -86001.9207 55667.0526 -4635.2391
12/06/21 09:16:19 -86000.7113 55669.4712 -4635.2573
12/06/21 09:18:19 -85999.5131 55671.8959 -4635.2706
12/06/21 09:20:19 -85998.3037 55674.3143 -4635.2887
12/06/21 09:22:19 -85997.1010 55676.7390 -4635.3073
12/06/21 09:24:19 -85995.8970 55679.1574 -4635.3230
12/06/21 09:26:19 -85994.6929 55681.5820 -4635.3387
12/06/21 09:28:19 -85993.4900 55684.0004 -4635.3572
12/06/21 09:30:19 -85992.2858 55686.4249 -4635.3730
12/06/21 09:32:19 -85991.0816 55688.8433 -4635.3887
12/06/21 09:34:19 -85989.8772 55691.2677 -4635.4044
12/06/21 09:36:19 -85988.6729 55693.6861 -4635.4201
12/06/21 09:38:19 -85987.4640 55696.1043 -4635.4411
12/06/21 09:40:19 -85986.2651 55698.5348 -4635.4544
12/06/21 09:42:19 -85985.0561 55700.9530 -4635.4754
12/06/21 09:44:19 -85983.8514 55703.3774 -4635.4911
12/06/21 09:46:19 -85982.6467 55705.7955 -4635.5068
12/06/21 09:48:19 -85981.4432 55708.2198 -4635.5253
12/06/21 09:50:19 -85980.2427 55710.6380 -4635.5358
12/06/21 09:52:19 -85979.0334 55713.0560 -4635.5568
12/06/21 09:54:19 -85977.8284 55715.4802 -4635.5725
12/06/21 09:56:19 -85976.6234 55717.8983 -4635.5882
12/06/21 09:58:19 -85975.4195 55720.3224 -4635.6067
12/06/21 10:00:19 -85974.2143 55722.7404 -4635.6225
12/06/21 10:02:19 -85973.0103 55725.1645 -4635.6410
12/06/21 10:04:19 -85971.8050 55727.5825 -4635.6567
12/06/21 10:06:19 -85970.5996 55730.0065 -4635.6724
12/06/21 10:08:19 -85969.3954 55732.4305 -4635.6910
12/06/21 10:10:19 -85968.1843 55734.8483 -4635.7091
12/06/21 10:12:19 -85966.9843 55737.2723 -4635.7224
12/06/21 10:14:19 -85965.7787 55739.6901 -4635.7381
12/06/21 10:16:19 -85964.5686 55742.1140 -4635.7591
12/06/21 10:18:19 -85963.3684 55744.5318 -4635.7724
12/06/21 10:20:19 -85962.1569 55746.9556 -4635.7905
12/06/21 10:22:19 -85960.9523 55749.3733 -4635.8091
12/06/21 10:24:19 -85959.7520 55751.7911 -4635.8224
12/06/21 10:26:19 -85958.5403 55754.2148 -4635.8405
12/06/21 10:28:19 -85957.3354 55756.6324 -4635.8591
12/06/21 10:30:19 -85956.1349 55759.0562 -4635.8723
12/06/21 10:32:19 -85954.9243 55761.4737 -4635.8933
12/06/21 10:34:19 -85953.7179 55763.8974 -4635.9090
12/06/21 10:36:19 -85952.5116 55766.3210 -4635.9248
12/06/21 10:38:19 -85951.3064 55768.7385 -4635.9433
12/06/21 10:40:19 -85950.1055 55771.1622 -4635.9566
12/06/21 10:42:19 -85948.8945 55773.5796 -4635.9775
12/06/21 10:44:19 -85947.6867 55776.0031 -4635.9904
12/06/21 10:46:19 -85946.4856 55778.4205 -4636.0037
12/06/21 10:48:19 -85945.2744 55780.8440 -4636.0247
12/06/21 10:50:19 -85944.0677 55783.2613 -4636.0404
12/06/21 10:52:19 -85942.8620 55785.6848 -4636.0590
12/06/21 10:54:19 -85941.6550 55788.1020 -4636.0747
12/06/21 10:56:19 -85940.4480 55790.5254 -4636.0904
12/06/21 10:58:19 -85939.2421 55792.9427 -4636.1089
12/06/21 11:00:19 -85938.0350 55795.3599 -4636.1247
12/06/21 11:02:19 -85936.8290 55797.7832 -4636.1432
12/06/21 11:04:19 -85935.6217 55800.2065 -4636.1589
12/06/21 11:06:19 -85934.4143 55802.6297 -4636.1746
12/06/21 11:08:19 -85933.2081 55805.0468 -4636.1932
12/06/21 11:10:19 -85932.0007 55807.4639 -4636.2089
12/06/21 11:12:19 -85930.7931 55809.8870 -4636.2246
12/06/21 11:14:19 -85929.5924 55812.3041 -4636.2407
12/06/21 11:16:19 -85928.3791 55814.7272 -4636.2589
12/06/21 11:18:19 -85927.1726 55817.1442 -4636.2774
12/06/21 11:20:19 -85925.9703 55819.5673 -4636.2907
12/06/21 11:22:19 -85924.7569 55821.9841 -4636.3088
12/06/21 11:24:19 -85923.5501 55824.4072 -4636.3274
12/06/21 11:26:19 -85922.3478 55826.8241 -4636.3406
12/06/21 11:28:19 -85921.1353 55829.2470 -4636.3616
12/06/21 11:30:19 -85919.9272 55831.6638 -4636.3773
12/06/21 11:32:19 -85918.7246 55834.0806 -4636.3906
12/06/21 11:34:19 -85917.5119 55836.5096 -4636.4116
12/06/21 11:36:19 -85916.3036 55838.9263 -4636.4273
12/06/21 11:38:19 -85915.1007 55841.3492 -4636.4406
12/06/21 11:40:19 -85913.8935 55843.7659 -4636.4591
12/06/21 11:42:19 -85912.6793 55846.1886 -4636.4773
12/06/21 11:44:19 -85911.4776 55848.6053 -4636.4934
12/06/21 11:46:19 -85910.2690 55851.0219 -4636.5091
12/06/21 11:48:19 -85909.0602 55853.4446 -4636.5248
12/06/21 11:50:19 -85907.8527 55855.8611 -4636.5434
12/06/21 11:52:19 -85906.6438 55858.2838 -4636.5591
12/06/21 11:54:19 -85905.4361 55860.7003 -4636.5776
12/06/21 11:56:19 -85904.2271 55863.1229 -4636.5933
12/06/21 11:58:19 -85903.0181 55865.5393 -4636.6090
12/06/21 12:00:19 -85901.8101 55867.9619 -4636.6276
12/06/21 12:02:19 -85900.6009 55870.3844 -4636.6433
12/06/21 12:04:19 -85899.3917 55872.8007 -4636.6590
12/06/21 12:06:19 -85898.1836 55875.2232 -4636.6776
12/06/21 12:08:19 -85896.9798 55877.6396 -4636.6908
12/06/21 12:10:19 -85895.7659 55880.0619 -4636.7118
12/06/21 12:12:19 -85894.5621 55882.4782 -4636.7251
12/06/21 12:14:19 -85893.3525 55884.9006 -4636.7408
12/06/21 12:16:19 -85892.1441 55887.3168 -4636.7593
12/06/21 12:18:19 -85890.9344 55889.7330 -4636.7751
12/06/21 12:20:19 -85889.7258 55892.1552 -4636.7936
12/06/21 12:22:19 -85888.5160 55894.5714 -4636.8093
12/06/21 12:24:19 -85887.3072 55896.9936 -4636.8279
12/06/21 12:26:19 -85886.0973 55899.4097 -4636.8436
12/06/21 12:28:19 -85884.8884 55901.8318 -4636.8621
12/06/21 12:30:19 -85883.6784 55904.2479 -4636.8778
12/06/21 12:32:19 -85882.4750 55906.6700 -4636.8939
12/06/21 12:34:19 -85881.2591 55909.0921 -4636.9121
12/06/21 12:36:19 -85880.0488 55911.5080 -4636.9278
12/06/21 12:38:19 -85878.8453 55913.9301 -4636.9439
12/06/21 12:40:19 -85877.6349 55916.3460 -4636.9596
12/06/21 12:42:19 -85876.4255 55918.7680 -4636.9782
12/06/21 12:44:19 -85875.2150 55921.1838 -4636.9939
12/06/21 12:46:19 -85874.0043 55923.6058 -4637.0096
12/06/21 12:48:19 -85872.7949 55926.0215 -4637.0281
12/06/21 12:50:19 -85871.5841 55928.4434 -4637.0438
12/06/21 12:52:19 -85870.3733 55930.8591 -4637.0596
12/06/21 12:54:19 -85869.1649 55933.2749 -4637.0809
12/06/21 12:56:19 -85867.9595 55935.6967 -4637.0942
12/06/21 12:58:19 -85866.7485 55938.1124 -4637.1099
12/06/21 13:00:19 -85865.5330 55940.5341 -4637.1309
12/06/21 13:02:19 -85864.3274 55942.9558 -4637.1442
12/06/21 13:04:19 -85863.1174 55945.3714 -4637.1627
12/06/21 13:06:19 -85861.9061 55947.7931 -4637.1784
12/06/21 13:08:19 -85860.7004 55950.2087 -4637.1917
12/06/21 13:10:19 -85859.4845 55952.6302 -4637.2127
12/06/21 13:12:19 -85858.2731 55955.0457 -4637.2284
12/06/21 13:14:19 -85857.0683 55957.4673 -4637.2445
12/06/21 13:16:19 -85855.8579 55959.8827 -4637.2630
12/06/21 13:18:19 -85854.6462 55962.3042 -4637.2787
12/06/21 13:20:19 -85853.4345 55964.7196 -4637.2945
12/06/21 13:22:19 -85852.2239 55967.1411 -4637.3130
12/06/21 13:24:19 -85851.0120 55969.5564 -4637.3287
12/06/21 13:26:19 -85849.8069 55971.9717 -4637.3448
12/06/21 13:28:19 -85848.5949 55974.3931 -4637.3605
12/06/21 13:30:19 -85847.3828 55976.8083 -4637.3763
12/06/21 13:32:19 -85846.1718 55979.2358 -4637.3948
12/06/21 13:34:19 -85844.9609 55981.6510 -4637.4133
12/06/21 13:36:19 -85843.7485 55984.0722 -4637.4290
12/06/21 13:38:19 -85842.5431 55986.4874 -4637.4451
12/06/21 13:40:19 -85841.3307 55988.9025 -4637.4609
12/06/21 13:42:19 -85840.1194 55991.3237 -4637.4794
12/06/21 13:44:19 -85838.9069 55993.7388 -4637.4951
12/06/21 13:46:19 -85837.6943 55996.1599 -4637.5108
12/06/21 13:48:19 -85836.4828 55998.5749 -4637.5294
12/06/21 13:50:19 -85835.2713 56000.9960 -4637.5479
12/06/21 13:52:19 -85834.0641 56003.4110 -4637.5612
12/06/21 13:54:19 -85832.8524 56005.8320 -4637.5797
12/06/21 13:56:19 -85831.6339 56008.2468 -4637.5979
12/06/21 13:58:19 -85830.4266 56010.6618 -4637.6112
12/06/21 14:00:19 -85829.2147 56013.0827 -4637.6297
12/06/21 14:02:19 -85828.0016 56015.4975 -4637.6454
12/06/21 14:04:19 -85826.7951 56017.9246 -4637.6615
12/06/21 14:06:19 -85825.5831 56020.3394 -4637.6800
12/06/21 14:08:19 -85824.3698 56022.7602 -4637.6958
12/06/21 14:10:19 -85823.1576 56025.1749 -4637.7143
12/06/21 14:12:19 -85821.9442 56027.5896 -4637.7300
12/06/21 14:14:19 -85820.7306 56030.0104 -4637.7457
12/06/21 14:16:19 -85819.5251 56032.4251 -4637.7646
12/06/21 14:18:19 -85818.3114 56034.8458 -4637.7804
12/06/21 14:20:19 -85817.0977 56037.2603 -4637.7961
12/06/21 14:22:19 -85815.8851 56039.6810 -4637.8146
12/06/21 14:24:19 -85814.6769 56042.0956 -4637.8279
12/06/21 14:26:19 -85813.4630 56044.5162 -4637.8436
12/06/21 14:28:19 -85812.2458 56046.9306 -4637.8674
12/06/21 14:30:19 -85811.0374 56049.3512 -4637.8807
12/06/21 14:32:19 -85809.8233 56051.7656 -4637.8964
12/06/21 14:34:19 -85808.6104 56054.1800 -4637.9149
12/06/21 14:36:19 -85807.4016 56056.6067 -4637.9282
12/06/21 14:38:19 -85806.1886 56059.0210 -4637.9468
12/06/21 14:40:19 -85804.9754 56061.4415 -4637.9653
12/06/21 14:42:19 -85803.7610 56063.8557 -4637.9810
12/06/21 14:44:19 -85802.5533 56066.2700 -4637.9971
12/06/21 14:46:19 -85801.3387 56068.6904 -4638.0128
12/06/21 14:48:19 -85800.1185 56071.1045 -4638.0310
12/06/21 14:50:19 -85798.9118 56073.5249 -4638.0499
12/06/21 14:52:19 -85797.6971 56075.9390 -4638.0656
12/06/21 14:54:19 -85796.4822 56078.3593 -4638.0813
12/06/21 14:56:19 -85795.2741 56080.7734 -4638.0974
12/06/21 14:58:19 -85794.0591 56083.1936 -4638.1131
12/06/21 15:00:19 -85792.8454 56085.6077 -4638.1317
12/06/21 15:02:19 -85791.6371 56088.0279 -4638.1478
12/06/21 15:04:19 -85790.4219 56090.4419 -4638.1635
12/06/21 15:06:19 -85789.2067 56092.8558 -4638.1792
12/06/21 15:08:19 -85787.9925 56095.2820 -4638.1977
12/06/21 15:10:19 -85786.7840 56097.6960 -4638.2138
12/06/21 15:12:19 -85785.5686 56100.1160 -4638.2296
12/06/21 15:14:19 -85784.3543 56102.5298 -4638.2481
12/06/21 15:16:19 -85783.1443 56104.9498 -4638.2614
12/06/21 15:18:19 -85781.9244 56107.3636 -4638.2824
12/06/21 15:20:19 -85780.7099 56109.7774 -4638.3009
12/06/21 15:22:19 -85779.4997 56112.1973 -4638.3142
12/06/21 15:24:19 -85778.2839 56114.6110 -4638.3299
12/06/21 15:26:19 -85777.0692 56117.0308 -4638.3484
12/06/21 15:28:19 -85775.8545 56119.4445 -4638.3670
12/06/21 15:30:19 -85774.6441 56121.8643 -4638.3802
12/06/21 15:32:19 -85773.4293 56124.2780 -4638.3988
12/06/21 15:34:19 -85772.2131 56126.6977 -4638.4145
12/06/21 15:36:19 -85771.0037 56129.1113 -4638.4306
12/06/21 15:38:19 -85769.7886 56131.5310 -4638.4491
12/06/21 15:40:19 -85768.5722 56133.9506 -4638.4648
12/06/21 15:42:19 -85767.3571 56136.3641 -4638.4834
12/06/21 15:44:19 -85766.1474 56138.7838 -4638.4995
12/06/21 15:46:19 -85764.9309 56141.1972 -4638.5152
12/06/21 15:48:19 -85763.7154 56143.6167 -4638.5337
12/06/21 15:50:19 -85762.5044 56146.0301 -4638.5470
12/06/21 15:52:19 -85761.2889 56148.4435 -4638.5655
12/06/21 15:54:19 -85760.0733 56150.8630 -4638.5841
12/06/21 15:56:19 -85758.8564 56153.2763 -4638.5998
12/06/21 15:58:19 -85757.6451 56155.6957 -4638.6131
12/06/21 16:00:19 -85756.4293 56158.1090 -4638.6316
12/06/21 16:02:19 -85755.2134 56160.5283 -4638.6501
12/06/21 16:04:19 -85754.0020 56162.9416 -4638.6634
12/06/21 16:06:19 -85752.7859 56165.3609 -4638.6820
12/06/21 16:08:19 -85751.5699 56167.7740 -4638.7005
12/06/21 16:10:19 -85750.3525 56170.1932 -4638.7162
12/06/21 16:12:19 -85749.1420 56172.6064 -4638.7323
12/06/21 16:14:19 -85747.9257 56175.0256 -4638.7508
12/06/21 16:16:19 -85746.7082 56177.4447 -4638.7666
12/06/21 16:18:19 -85745.4974 56179.8578 -4638.7826
12/06/21 16:20:19 -85744.2797 56182.2769 -4638.7984
12/06/21 16:22:19 -85743.0633 56184.6899 -4638.8169
12/06/21 16:24:19 -85741.8523 56187.1090 -4638.8330
12/06/21 16:26:19 -85740.6344 56189.5219 -4638.8487
12/06/21 16:28:19 -85739.4178 56191.9348 -4638.8673
12/06/21 16:30:19 -85738.2009 56194.3537 -4638.8858
12/06/21 16:32:19 -85736.9885 56196.7666 -4638.8991
12/06/21 16:34:19 -85735.7704 56199.1855 -4638.9148
12/06/21 16:36:19 -85734.5547 56201.5983 -4638.9361
12/06/21 16:38:19 -85733.3420 56204.0173 -4638.9494
12/06/21 16:40:19 -85732.1237 56206.4300 -4638.9651
12/06/21 16:42:19 -85730.9065 56208.8488 -4638.9837
12/06/21 16:44:19 -85729.6893 56211.2615 -4639.0022
12/06/21 16:46:19 -85728.4764 56213.6741 -4639.0155
12/06/21 16:48:19 -85727.2646 56216.0991 -4639.0316
12/06/21 16:50:19 -85726.0472 56218.5117 -4639.0501
12/06/21 16:52:19 -85724.8284 56220.9303 -4639.0658
12/06/21 16:54:19 -85723.6165 56223.3429 -4639.0819
12/06/21 16:56:19 -85722.3989 56225.7616 -4639.1005
12/06/21 16:58:19 -85721.1800 56228.1740 -4639.1162
12/06/21 17:00:19 -85719.9679 56230.5866 -4639.1323
12/06/21 17:02:19 -85718.7500 56233.0051 -4639.1508
12/06/21 17:04:19 -85717.5309 56235.4175 -4639.1665
12/06/21 17:06:19 -85716.3129 56237.8360 -4639.1851
12/06/21 17:08:19 -85715.1006 56240.2484 -4639.2012
12/06/21 17:10:19 -85713.8812 56242.6669 -4639.2169
12/06/21 17:12:19 -85712.6631 56245.0792 -4639.2354
12/06/21 17:14:19 -85711.4505 56247.4976 -4639.2515
12/06/21 17:16:19 -85710.2366 56249.9099 -4639.2648
12/06/21 17:18:19 -85709.0182 56252.3283 -4639.2833
12/06/21 17:20:19 -85707.7999 56254.7405 -4639.3019
12/06/21 17:22:19 -85706.5802 56257.1526 -4639.3176
12/06/21 17:24:19 -85705.3672 56259.5771 -4639.3337
12/06/21 17:26:19 -85704.1486 56261.9892 -4639.3522
12/06/21 17:28:19 -85702.9286 56264.4074 -4639.3679
12/06/21 17:30:19 -85701.7156 56266.8195 -4639.3840
12/06/21 17:32:19 -85700.4968 56269.2315 -4639.4026
12/06/21 17:34:19 -85699.2767 56271.6496 -4639.4183
12/06/21 17:36:19 -85698.0634 56274.0617 -4639.4344
12/06/21 17:38:19 -85696.8499 56276.4798 -4639.4505
12/06/21 17:40:19 -85695.6297 56278.8918 -4639.4662
12/06/21 17:42:19 -85694.4105 56281.3098 -4639.4847
12/06/21 17:44:19 -85693.1913 56283.7216 -4639.5032
12/06/21 17:46:19 -85691.9777 56286.1397 -4639.5193
12/06/21 17:48:19 -85690.7571 56288.5515 -4639.5351
12/06/21 17:50:19 -85689.5377 56290.9694 -4639.5536
12/06/21 17:52:19 -85688.3239 56293.3812 -4639.5697
12/06/21 17:54:19 -85687.1088 56295.7930 -4639.5830
12/06/21 17:56:19 -85685.8892 56298.2109 -4639.6015
12/06/21 17:58:19 -85684.6695 56300.6226 -4639.6200
12/06/21 18:00:19 -85683.4541 56303.0465 -4639.6333
12/06/21 18:02:19 -85682.2343 56305.4582 -4639.6519
12/06/21 18:04:19 -85681.0144 56307.8759 -4639.6704
12/06/21 18:06:19 -85679.7933 56310.2875 -4639.6861
12/06/21 18:08:19 -85678.5846 56312.6992 -4639.6998
12/06/21 18:10:19 -85677.3645 56315.1168 -4639.7183
12/06/21 18:12:19 -85676.1444 56317.5283 -4639.7368
12/06/21 18:14:19 -85674.9230 56319.9459 -4639.7526
12/06/21 18:16:19 -85673.7084 56322.3574 -4639.7686
12/06/21 18:18:19 -85672.4880 56324.7750 -4639.7872
12/06/21 18:20:19 -85671.2665 56327.1863 -4639.8029
12/06/21 18:22:19 -85670.0516 56329.6039 -4639.8190
12/06/21 18:24:19 -85668.8367 56332.0153 -4639.8351
12/06/21 18:26:19 -85667.6150 56334.4266 -4639.8508
12/06/21 18:28:19 -85666.3943 56336.8440 -4639.8693
12/06/21 18:30:19 -85665.1792 56339.2554 -4639.8854
12/06/21 18:32:19 -85663.9584 56341.6727 -4639.9040
12/06/21 18:34:19 -85662.7420 56344.0840 -4639.9173
12/06/21 18:36:19 -85661.5210 56346.5074 -4639.9358
12/06/21 18:38:19 -85660.3056 56348.9186 -4639.9519
12/06/21 18:40:19 -85659.0834 56351.3297 -4639.9676
12/06/21 18:42:19 -85657.8635 56353.7470 -4639.9889
12/06/21 18:44:19 -85656.6468 56356.1581 -4640.0022
12/06/21 18:46:19 -85655.4311 56358.5754 -4640.0183
12/06/21 18:48:19 -85654.2098 56360.9864 -4640.0369
12/06/21 18:50:19 -85652.9872 56363.4035 -4640.0526
12/06/21 18:52:19 -85651.7658 56365.8145 -4640.0711
12/06/21 18:54:19 -85650.5487 56368.2316 -4640.0844
12/06/21 18:56:19 -85649.3340 56370.6426 -4640.1033
12/06/21 18:58:19 -85648.1111 56373.0596 -4640.1190
12/06/21 19:00:19 -85646.8894 56375.4704 -4640.1376
12/06/21 19:02:19 -85645.6733 56377.8814 -4640.1537
12/06/21 19:04:19 -85644.4571 56380.2984 -4640.1697
12/06/21 19:06:19 -85643.2340 56382.7091 -4640.1855
12/06/21 19:08:19 -85642.0120 56385.1260 -4640.2040
12/06/21 19:10:19 -85640.7956 56387.5368 -4640.2201
12/06/21 19:12:19 -85639.5723 56389.9536 -4640.2358
12/06/21 19:14:19 -85638.3557 56392.3705 -4640.2519
12/06/21 19:16:19 -85637.1335 56394.7812 -4640.2704
12/06/21 19:18:19 -85635.9168 56397.1980 -4640.2865
12/06/21 19:20:19 -85634.6933 56399.6086 -4640.3023
12/06/21 19:22:19 -85633.4720 56402.0253 -4640.3236
12/06/21 19:24:19 -85632.2540 56404.4359 -4640.3369
12/06/21 19:26:19 -85631.0370 56406.8526 -4640.3530
12/06/21 19:28:19 -85629.8144 56409.2631 -4640.3715
12/06/21 19:30:19 -85628.5917 56411.6797 -4640.3900
12/06/21 19:32:19 -85627.3734 56414.0902 -4640.4033
12/06/21 19:34:19 -85626.1562 56416.5006 -4640.4194
12/06/21 19:36:19 -85624.9333 56418.9171 -4640.4380
12/06/21 19:38:19 -85623.7092 56421.3275 -4640.4537
12/06/21 19:40:19 -85622.4918 56423.7440 -4640.4698
12/06/21 19:42:19 -85621.2687 56426.1543 -4640.4883
12/06/21 19:44:19 -85620.0512 56428.5708 -4640.5044
12/06/21 19:46:19 -85618.8268 56430.9810 -4640.5201
12/06/21 19:48:19 -85617.6091 56433.3974 -4640.5362
12/06/21 19:50:19 -85616.3858 56435.8076 -4640.5547
12/06/21 19:52:19 -85615.1679 56438.2240 -4640.5708
12/06/21 19:54:19 -85613.9432 56440.6403 -4640.5866
12/06/21 19:56:19 -85612.7266 56443.0505 -4640.6055
12/06/21 19:58:19 -85611.5017 56445.4667 -4640.6212
12/06/21 20:00:19 -85610.2837 56447.8768 -4640.6373
12/06/21 20:02:19 -85609.0655 56450.2931 -4640.6534
12/06/21 20:04:19 -85607.8418 56452.7031 -4640.6719
12/06/21 20:06:19 -85606.6166 56455.1191 -4640.6876
12/06/21 20:08:19 -85605.3984 56457.5292 -4640.7037
12/06/21 20:10:19 -85604.1800 56459.9392 -4640.7198
12/06/21 20:12:19 -85602.9559 56462.3552 -4640.7384
12/06/21 20:14:19 -85601.7319 56464.7651 -4640.7569
12/06/21 20:16:19 -85600.5132 56467.1811 -4640.7730
12/06/21 20:18:19 -85599.2946 56469.5910 -4640.7891
12/06/21 20:20:19 -85598.0691 56472.0069 -4640.8048
12/06/21 20:22:19 -85596.8447 56474.4167 -4640.8233
12/06/21 20:24:19 -85595.6258 56476.8327 -4640.8394
12/06/21 20:26:19 -85594.4070 56479.2425 -4640.8555
12/06/21 20:28:19 -85593.1812 56481.6521 -4640.8712
12/06/21 20:30:19 -85591.9634 56484.0680 -4640.8901
12/06/21 20:32:19 -85590.7375 56486.4776 -4640.9059
12/06/21 20:34:19 -85589.5182 56488.8996 -4640.9220
12/06/21 20:36:19 -85588.2990 56491.3092 -4640.9381
12/06/21 20:38:19 -85587.0740 56493.7249 -4640.9566
12/06/21 20:40:19 -85585.8479 56496.1344 -4640.9723
12/06/21 20:42:19 -85584.6285 56498.5440 -4640.9884
12/06/21 20:44:19 -85583.4102 56500.9597 -4641.0073
12/06/21 20:46:19 -85582.1838 56503.3691 -4641.0230
12/06/21 20:48:19 -85580.9641 56505.7848 -4641.0391
12/06/21 20:50:19 -85579.7389 56508.1942 -4641.0577
12/06/21 20:52:19 -85578.5191 56510.6097 -4641.0738
12/06/21 20:54:19 -85577.2981 56513.0191 -4641.0870
12/06/21 20:56:19 -85576.0725 56515.4346 -4641.1056
12/06/21 20:58:19 -85574.8470 56517.8439 -4641.1241
12/06/21 21:00:19 -85573.6326 56520.2594 -4641.1378
12/06/21 21:02:19 -85572.4069 56522.6687 -4641.1563
12/06/21 21:04:19 -85571.1800 56525.0778 -4641.1720
12/06/21 21:06:19 -85569.9609 56527.4933 -4641.1909
12/06/21 21:08:19 -85568.7395 56529.9025 -4641.2042
12/06/21 21:10:19 -85567.5135 56532.3177 -4641.2227
12/06/21 21:12:19 -85566.2931 56534.7269 -4641.2388
12/06/21 21:14:19 -85565.0670 56537.1421 -4641.2574
12/06/21 21:16:19 -85563.8408 56539.5573 -4641.2759
12/06/21 21:18:19 -85562.6246 56541.9664 -4641.2867
12/06/21 21:20:19 -85561.3995 56544.3816 -4641.3081
12/06/21 21:22:19 -85560.1720 56546.7905 -4641.3238
12/06/21 21:24:19 -85558.9511 56549.2057 -4641.3399
12/06/21 21:26:19 -85557.7303 56551.6147 -4641.3560
12/06/21 21:28:19 -85556.5093 56554.0298 -4641.3721
12/06/21 21:30:19 -85555.2827 56556.4386 -4641.3906
12/06/21 21:32:19 -85554.0548 56558.8536 -4641.4063
12/06/21 21:34:19 -85552.8349 56561.2625 -4641.4253
12/06/21 21:36:19 -85551.6125 56563.6713 -4641.4385
12/06/21 21:38:19 -85550.3912 56566.0863 -4641.4546
12/06/21 21:40:19 -85549.1643 56568.4950 -4641.4732
12/06/21 21:42:19 -85547.9373 56570.9098 -4641.4917
12/06/21 21:44:19 -85546.7159 56573.3186 -4641.5078
12/06/21 21:46:19 -85545.4931 56575.7334 -4641.5211
12/06/21 21:48:19 -85544.2671 56578.1421 -4641.5424
12/06/21 21:50:19 -85543.0454 56580.5569 -4641.5585
12/06/21 21:52:19 -85541.8169 56582.9654 -4641.5742
12/06/21 21:54:19 -85540.6007 56585.3803 -4641.5879
12/06/21 21:56:19 -85539.3745 56587.7888 -4641.6092
12/06/21 21:58:19 -85538.1457 56590.2034 -4641.6250
12/06/21 22:00:19 -85536.9236 56592.6181 -4641.6411
12/06/21 22:02:19 -85535.6960 56595.0265 -4641.6596
12/06/21 22:04:19 -85534.4795 56597.4412 -4641.6732
12/06/21 22:06:19 -85533.2517 56599.8496 -4641.6918
12/06/21 22:08:19 -85532.0283 56602.2580 -4641.7051
12/06/21 22:10:19 -85530.8015 56604.6725 -4641.7264
12/06/21 22:12:19 -85529.5792 56607.0809 -4641.7425
12/06/21 22:14:19 -85528.3555 56609.4953 -4641.7558
12/06/21 22:16:19 -85527.1274 56611.9036 -4641.7743
12/06/21 22:18:19 -85525.9048 56614.3180 -4641.7904
12/06/21 22:20:19 -85524.6766 56616.7262 -4641.8089
12/06/21 22:22:19 -85523.4538 56619.1406 -4641.8250
12/06/21 22:24:19 -85522.2299 56621.5488 -4641.8383
12/06/21 22:26:19 -85521.0026 56623.9630 -4641.8597
12/06/21 22:28:19 -85519.7798 56626.3712 -4641.8758
12/06/21 22:30:19 -85518.5500 56628.7792 -4641.8915
12/06/21 22:32:19 -85517.3325 56631.1936 -4641.9051
12/06/21 22:34:19 -85516.1051 56633.6016 -4641.9265
12/06/21 22:36:19 -85514.8807 56636.0158 -4641.9398
12/06/21 22:38:19 -85513.6519 56638.4237 -4641.9583
12/06/21 22:40:19 -85512.4285 56640.8378 -4641.9744
12/06/21 22:42:19 -85511.2052 56643.2458 -4641.9905
12/06/21 22:44:19 -85509.9817 56645.6599 -4642.0066
12/06/21 22:46:19 -85508.7526 56648.0739 -4642.0251
12/06/21 22:48:19 -85507.5234 56650.4817 -4642.0436
12/06/21 22:50:19 -85506.2998 56652.8957 -4642.0597
12/06/21 22:52:19 -85505.0761 56655.3036 -4642.0758
12/06/21 22:54:19 -85503.8511 56657.7175 -4642.0891
12/06/21 22:56:19 -85502.6229 56660.1252 -4642.1105
12/06/21 22:58:19 -85501.3990 56662.5391 -4642.1266
12/06/21 23:00:19 -85500.1682 56664.9468 -4642.1423
12/06/21 23:02:19 -85498.9499 56667.3546 -4642.1559
12/06/21 23:04:19 -85497.7214 56669.7683 -4642.1773
12/06/21 23:06:19 -85496.4960 56672.1760 -4642.1906
12/06/21 23:08:19 -85495.2662 56674.5896 -4642.2091
12/06/21 23:10:19 -85494.0419 56676.9972 -4642.2252
12/06/21 23:12:19 -85492.8188 56679.4110 -4642.2441
12/06/21 23:14:19 -85491.5932 56681.8185 -4642.2574
12/06/21 23:16:19 -85490.3630 56684.2321 -4642.2759
12/06/21 23:18:19 -85489.1385 56686.6396 -4642.2920
12/06/21 23:20:19 -85487.9083 56689.0531 -4642.3105
12/06/21 23:22:19 -85486.6893 56691.4606 -4642.3242
12/06/21 23:24:19 -85485.4590 56693.8680 -4642.3427
12/06/21 23:26:19 -85484.2341 56696.2815 -4642.3588
12/06/21 23:28:19 -85483.0037 56698.6888 -4642.3774
12/06/21 23:30:19 -85481.7786 56701.1084 -4642.3935
12/06/21 23:32:19 -85480.5536 56703.5157 -4642.4095
12/06/21 23:34:19 -85479.3285 56705.9291 -4642.4256
12/06/21 23:36:19 -85478.0978 56708.3363 -4642.4442
12/06/21 23:38:19 -85476.8727 56710.7435 -4642.4603
12/06/21 23:40:19 -85475.6405 56713.1567 -4642.4760
12/06/21 23:42:19 -85474.4221 56715.5640 -4642.4925
12/06/21 23:44:19 -85473.1910 56717.9772 -4642.5110
12/06/21 23:46:19 -85471.9656 56720.3844 -4642.5271
12/06/21 23:48:19 -85470.7388 56722.7976 -4642.5404
12/06/21 23:50:19 -85469.5089 56725.2046 -4642.5617
12/06/21 23:52:19 -85468.2832 56727.6178 -4642.5778
12/06/21 23:54:19 -85467.0575 56730.0248 -4642.5939
12/06/21 23:56:19 -85465.8305 56732.4318 -4642.6072
12/06/21 23:58:19 -85464.6002 56734.8448 -4642.6285
12/06/22 00:00:19 -85463.3744 56737.2517 -4642.6446
12/06/22 00:02:19 -85462.1483 56739.6648 -4642.6607
12/06/22 00:04:19 -85460.9211 56742.0717 -4642.6740
12/06/22 00:06:19 -85459.6905 56744.4846 -4642.6953
12/06/22 00:08:19 -85458.4644 56746.8914 -4642.7114
12/06/22 00:10:19 -85457.2381 56749.3043 -4642.7275
12/06/22 00:12:19 -85456.0050 56751.7110 -4642.7433
12/06/22 00:14:19 -85454.7854 56754.1240 -4642.7597
12/06/22 00:16:19 -85453.5534 56756.5306 -4642.7783
12/06/22 00:18:19 -85452.3270 56758.9374 -4642.7944
12/06/22 00:20:19 -85451.0934 56761.3562 -4642.8101
12/06/22 00:22:19 -85449.8680 56763.7628 -4642.8290
12/06/22 00:24:19 -85448.6413 56766.1756 -4642.8451
12/06/22 00:26:19 -85447.4145 56768.5822 -4642.8612
12/06/22 00:28:19 -85446.1864 56770.9949 -4642.8745
12/06/22 00:30:19 -85444.9552 56773.4013 -4642.8958
12/06/22 00:32:19 -85443.7283 56775.8078 -4642.9119
12/06/22 00:34:19 -85442.5012 56778.2205 -4642.9280
12/06/22 00:36:19 -85441.2729 56780.6269 -4642.9413
12/06/22 00:38:19 -85440.0469 56783.0395 -4642.9602
12/06/22 00:40:19 -85438.8141 56785.4458 -4642.9787
12/06/22 00:42:19 -85437.5868 56787.8583 -4642.9948
12/06/22 00:44:19 -85436.3539 56790.2646 -4643.0133
12/06/22 00:46:19 -85435.1320 56792.6771 -4643.0270
12/06/22 00:48:19 -85433.9046 56795.0834 -4643.0431
12/06/22 00:50:19 -85432.6713 56797.4957 -4643.0616
12/06/22 00:52:19 -85431.4438 56799.9020 -4643.0777
12/06/22 00:54:19 -85430.2105 56802.3081 -4643.0963
12/06/22 00:56:19 -85428.9827 56804.7204 -4643.1123
12/06/22 00:58:19 -85427.7606 56807.1267 -4643.1260
12/06/22 01:00:19 -85426.5270 56809.5389 -4643.1445
12/06/22 01:02:19 -85425.2991 56811.9450 -4643.1606
12/06/22 01:04:19 -85424.0723 56814.3572 -4643.1795
12/06/22 01:06:19 -85422.8374 56816.7632 -4643.1953
12/06/22 01:08:19 -85421.6092 56819.1753 -4643.2114
12/06/22 01:10:19 -85420.3810 56821.5813 -4643.2274
12/06/22 01:12:19 -85419.1539 56823.9935 -4643.2464
12/06/22 01:14:19 -85417.9255 56826.4055 -4643.2624
12/06/22 01:16:19 -85416.6903 56828.8113 -4643.2782
12/06/22 01:18:19 -85415.4618 56831.2234 -4643.2943
12/06/22 01:20:19 -85414.2345 56833.6293 -4643.3132
12/06/22 01:22:19 -85413.0059 56836.0412 -4643.3293
12/06/22 01:24:19 -85411.7773 56838.4471 -4643.3454
12/06/22 01:26:19 -85410.5486 56840.8529 -4643.3615
12/06/22 01:28:19 -85409.3141 56843.2647 -4643.3800
12/06/22 01:30:19 -85408.0853 56845.6704 -4643.3961
12/06/22 01:32:19 -85406.8563 56848.0822 -4643.4122
12/06/22 01:34:19 -85405.6274 56850.4879 -4643.4283
12/06/22 01:36:19 -85404.3982 56852.8997 -4643.4444
12/06/22 01:38:19 -85403.1704 56855.3054 -4643.4633
12/06/22 01:40:19 -85401.9343 56857.7170 -4643.4790
12/06/22 01:42:19 -85400.7051 56860.1226 -4643.4951
12/06/22 01:44:19 -85399.4757 56862.5342 -4643.5112
12/06/22 01:46:19 -85398.2476 56864.9398 -4643.5301
12/06/22 01:48:19 -85397.0182 56867.3453 -4643.5462
12/06/22 01:50:19 -85395.7886 56869.7569 -4643.5623
12/06/22 01:52:19 -85394.5522 56872.1622 -4643.5780
12/06/22 01:54:19 -85393.3237 56874.5738 -4643.5969
12/06/22 01:56:19 -85392.0941 56876.9792 -4643.6130
12/06/22 01:58:19 -85390.8642 56879.3907 -4643.6291
12/06/22 02:00:19 -85389.6344 56881.7960 -4643.6452
12/06/22 02:02:19 -85388.4045 56884.2074 -4643.6613
12/06/22 02:04:19 -85387.1702 56886.6126 -4643.6826
12/06/22 02:06:19 -85385.9402 56889.0179 -4643.6987
12/06/22 02:08:19 -85384.7087 56891.4354 -4643.7120
12/06/22 02:10:19 -85383.4785 56893.8406 -4643.7281
12/06/22 02:12:19 -85382.2495 56896.2519 -4643.7470
12/06/22 02:14:19 -85381.0192 56898.6571 -4643.7631
12/06/22 02:16:19 -85379.7888 56901.0683 -4643.7792
12/06/22 02:18:19 -85378.5528 56903.4733 -4643.7977
12/06/22 02:20:19 -85377.3223 56905.8784 -4643.8138
12/06/22 02:22:19 -85376.0985 56908.2897 -4643.8303
12/06/22 02:24:19 -85374.8611 56910.6946 -4643.8460
12/06/22 02:26:19 -85373.6304 56913.1057 -4643.8621
12/06/22 02:28:19 -85372.3996 56915.5106 -4643.8782
12/06/22 02:30:19 -85371.1700 56917.9217 -4643.8971
12/06/22 02:32:19 -85369.9335 56920.3265 -4643.9156
12/06/22 02:34:19 -85368.7081 56922.7376 -4643.9293
12/06/22 02:36:19 -85367.4771 56925.1425 -4643.9454
12/06/22 02:38:19 -85366.2404 56927.5534 -4643.9639
12/06/22 02:40:19 -85365.0105 56929.9582 -4643.9828
12/06/22 02:42:19 -85363.7781 56932.3629 -4643.9961
12/06/22 02:44:19 -85362.5468 56934.7738 -4644.0122
12/06/22 02:46:19 -85361.3155 56937.1785 -4644.0283
12/06/22 02:48:19 -85360.0852 56939.5894 -4644.0472
12/06/22 02:50:19 -85358.8538 56941.9940 -4644.0633
12/06/22 02:52:19 -85357.6222 56944.4048 -4644.0794
12/06/22 02:54:19 -85356.3850 56946.8093 -4644.0979
12/06/22 02:56:19 -85355.1532 56949.2200 -4644.1140
12/06/22 02:58:19 -85353.9228 56951.6246 -4644.1329
12/06/22 03:00:19 -85352.6910 56954.0292 -4644.1490
12/06/22 03:02:19 -85351.4591 56956.4398 -4644.1651
12/06/22 03:04:19 -85350.2272 56958.8443 -4644.1812
12/06/22 03:06:19 -85348.9951 56961.2549 -4644.1973
12/06/22 03:08:19 -85347.7631 56963.6593 -4644.2134
12/06/22 03:10:19 -85346.5251 56966.0758 -4644.2319
12/06/22 03:12:19 -85345.2930 56968.4802 -4644.2480
12/06/22 03:14:19 -85344.0664 56970.8847 -4644.2617
12/06/22 03:16:19 -85342.8352 56973.2951 -4644.2806
12/06/22 03:18:19 -85341.6029 56975.6994 -4644.2967
12/06/22 03:20:19 -85340.3647 56978.1097 -4644.3152
12/06/22 03:22:19 -85339.1323 56980.5139 -4644.3313
12/06/22 03:24:19 -85337.8996 56982.9243 -4644.3474
12/06/22 03:26:19 -85336.6682 56985.3285 -4644.3663
12/06/22 03:28:19 -85335.4354 56987.7388 -4644.3824
12/06/22 03:30:19 -85334.2027 56990.1429 -4644.3985
12/06/22 03:32:19 -85332.9697 56992.5531 -4644.4146
12/06/22 03:34:19 -85331.7369 56994.9572 -4644.4307
12/06/22 03:36:19 -85330.5052 56997.3613 -4644.4496
12/06/22 03:38:19 -85329.2664 56999.7713 -4644.4681
12/06/22 03:40:19 -85328.0390 57002.1754 -4644.4818
12/06/22 03:42:19 -85326.8045 57004.5855 -4644.4951
12/06/22 03:44:19 -85325.5725 57006.9895 -4644.5140
12/06/22 03:46:19 -85324.3392 57009.3995 -4644.5301
12/06/22 03:48:19 -85323.1002 57011.8033 -4644.5486
12/06/22 03:50:19 -85321.8667 57014.2133 -4644.5647
12/06/22 03:52:19 -85320.6332 57016.6171 -4644.5808
12/06/22 03:54:19 -85319.4009 57019.0210 -4644.5997
12/06/22 03:56:19 -85318.1728 57021.4310 -4644.6134
12/06/22 03:58:19 -85316.9392 57023.8347 -4644.6295
12/06/22 04:00:19 -85315.6997 57026.2445 -4644.6480
12/06/22 04:02:19 -85314.4659 57028.6482 -4644.6641
12/06/22 04:04:19 -85313.2332 57031.0580 -4644.6830
12/06/22 04:06:19 -85311.9993 57033.4617 -4644.6991
12/06/22 04:08:19 -85310.7652 57035.8714 -4644.7152
12/06/22 04:10:19 -85309.5367 57038.2751 -4644.7289
12/06/22 04:12:19 -85308.2969 57040.6847 -4644.7474
12/06/22 04:14:19 -85307.0639 57043.0883 -4644.7663
12/06/22 04:16:19 -85305.8296 57045.4979 -4644.7824
12/06/22 04:18:19 -85304.5951 57047.9075 -4644.7985
12/06/22 04:20:19 -85303.3608 57050.3110 -4644.8146
12/06/22 04:22:19 -85302.1262 57052.7205 -4644.8307
12/06/22 04:24:19 -85300.8929 57055.1240 -4644.8496
12/06/22 04:26:19 -85299.6582 57057.5335 -4644.8657
12/06/22 04:28:19 -85298.4236 57059.9368 -4644.8818
12/06/22 04:30:19 -85297.1889 57062.3402 -4644.8979
12/06/22 04:32:19 -85295.9540 57064.7496 -4644.9140
12/06/22 04:34:19 -85294.7204 57067.1529 -4644.9329
12/06/22 04:36:19 -85293.4854 57069.5622 -4644.9490
12/06/22 04:38:19 -85292.2504 57071.9655 -4644.9651
12/06/22 04:40:19 -85291.0153 57074.3748 -4644.9811
12/06/22 04:42:19 -85289.7814 57076.7780 -4645.0001
12/06/22 04:44:19 -85288.5461 57079.1872 -4645.0161
12/06/22 04:46:19 -85287.3109 57081.5903 -4645.0322
12/06/22 04:48:19 -85286.0756 57083.9934 -4645.0483
12/06/22 04:50:19 -85284.8401 57086.4026 -4645.0644
12/06/22 04:52:19 -85283.6059 57088.8057 -4645.0833
12/06/22 04:54:19 -85282.3703 57091.2148 -4645.0994
12/06/22 04:56:19 -85281.1347 57093.6178 -4645.1155
12/06/22 04:58:19 -85279.9002 57096.0269 -4645.1344
12/06/22 05:00:19 -85278.6645 57098.4298 -4645.1505
12/06/22 05:02:19 -85277.4287 57100.8388 -4645.1666
12/06/22 05:04:19 -85276.1941 57103.2417 -4645.1855
12/06/22 05:06:19 -85274.9581 57105.6507 -4645.2016
12/06/22 05:08:19 -85273.7221 57108.0535 -4645.2177
12/06/22 05:10:19 -85272.4861 57110.4563 -4645.2338
12/06/22 05:12:19 -85271.2555 57112.8653 -4645.2475
12/06/22 05:14:19 -85270.0206 57115.2680 -4645.2664
12/06/22 05:16:19 -85268.7787 57117.6767 -4645.2849
12/06/22 05:18:19 -85267.5424 57120.0794 -4645.3010
12/06/22 05:20:19 -85266.3059 57122.4882 -4645.3171
12/06/22 05:22:19 -85265.0695 57124.8908 -4645.3332
12/06/22 05:24:19 -85263.8342 57127.2996 -4645.3521
12/06/22 05:26:19 -85262.5976 57129.7022 -4645.3682
12/06/22 05:28:19 -85261.3667 57132.1048 -4645.3819
12/06/22 05:30:19 -85260.1299 57134.5135 -4645.3980
12/06/22 05:32:19 -85258.8930 57136.9221 -4645.4140
12/06/22 05:34:19 -85257.6573 57139.3307 -4645.4330
12/06/22 05:36:19 -85256.4217 57141.7332 -4645.4519
12/06/22 05:38:19 -85255.1846 57144.1417 -4645.4680
12/06/22 05:40:19 -85253.9476 57146.5441 -4645.4840
12/06/22 05:42:19 -85252.7106 57148.9464 -4645.5001
12/06/22 05:44:19 -85251.4733 57151.3549 -4645.5162
12/06/22 05:46:19 -85250.2374 57153.7572 -4645.5351
12/06/22 05:48:19 -85249.0000 57156.1656 -4645.5512
12/06/22 05:50:19 -85247.7627 57158.5679 -4645.5673
12/06/22 05:52:19 -85246.5252 57160.9762 -4645.5834
12/06/22 05:54:19 -85245.2877 57163.3784 -4645.5995
12/06/22 05:56:19 -85244.0513 57165.7867 -4645.6184
12/06/22 05:58:19 -85242.8149 57168.1889 -4645.6373
12/06/22 06:00:19 -85241.5772 57170.5971 -4645.6534
12/06/22 06:02:19 -85240.3451 57172.9993 -4645.6671
12/06/22 06:04:19 -85239.1073 57175.4014 -4645.6832
12/06/22 06:06:19 -85237.8693 57177.8095 -4645.6993
12/06/22 06:08:19 -85236.6326 57180.2116 -4645.7182
12/06/22 06:10:19 -85235.3945 57182.6197 -4645.7343
12/06/22 06:12:19 -85234.1565 57185.0216 -4645.7504
12/06/22 06:14:19 -85232.9183 57187.4297 -4645.7665
12/06/22 06:16:19 -85231.6813 57189.8316 -4645.7854
12/06/22 06:18:19 -85230.4442 57192.2396 -4645.8043
12/06/22 06:20:19 -85229.2115 57194.6416 -4645.8179
12/06/22 06:22:19 -85227.9731 57197.0434 -4645.8340
12/06/22 06:24:19 -85226.7346 57199.4513 -4645.8501
12/06/22 06:26:19 -85225.4961 57201.8531 -4645.8662
12/06/22 06:28:19 -85224.2586 57204.2610 -4645.8851
12/06/22 06:30:19 -85223.0200 57206.6627 -4645.9012
12/06/22 06:32:19 -85221.7824 57209.0705 -4645.9201
12/06/22 06:34:19 -85220.5436 57211.4722 -4645.9362
12/06/22 06:36:19 -85219.3047 57213.8799 -4645.9523
12/06/22 06:38:19 -85218.0714 57216.2817 -4645.9660
12/06/22 06:40:19 -85216.8336 57218.6894 -4645.9849
12/06/22 06:42:19 -85215.5945 57221.0909 -4646.0010
12/06/22 06:44:19 -85214.3555 57223.4925 -4646.0171
12/06/22 06:46:19 -85213.1174 57225.9001 -4646.0360
12/06/22 06:48:19 -85211.8782 57228.3016 -4646.0521
12/06/22 06:50:19 -85210.6388 57230.7091 -4646.0682
12/06/22 06:52:19 -85209.4007 57233.1106 -4646.0871
12/06/22 06:54:19 -85208.1611 57235.5181 -4646.1032
12/06/22 06:56:19 -85206.9216 57237.9194 -4646.1193
12/06/22 06:58:19 -85205.6876 57240.3270 -4646.1329
12/06/22 07:00:19 -85204.4492 57242.7283 -4646.1518
12/06/22 07:02:19 -85203.2094 57245.1357 -4646.1679
12/06/22 07:04:19 -85201.9708 57247.5431 -4646.1868
12/06/22 07:06:19 -85200.7310 57249.9444 -4646.2029
12/06/22 07:08:19 -85199.4910 57252.3517 -4646.2190
12/06/22 07:10:19 -85198.2510 57254.7529 -4646.2351
12/06/22 07:12:19 -85197.0121 57257.1601 -4646.2540
12/06/22 07:14:19 -85195.7721 57259.5613 -4646.2701
12/06/22 07:16:19 -85194.5388 57261.9625 -4646.2866
12/06/22 07:18:19 -85193.2984 57264.3697 -4646.3027
12/06/22 07:20:19 -85192.0638 57266.7709 -4646.3163
12/06/22 07:22:19 -85190.8233 57269.1780 -4646.3324
12/06/22 07:24:19 -85189.5842 57271.5790 -4646.3513
12/06/22 07:26:19 -85188.3448 57273.9861 -4646.3702
12/06/22 07:28:19 -85187.1043 57276.3870 -4646.3863
12/06/22 07:30:19 -85185.8636 57278.7940 -4646.4024
12/06/22 07:32:19 -85184.6229 57281.1949 -4646.4185
12/06/22 07:34:19 -85183.3833 57283.6019 -4646.4374
12/06/22 07:36:19 -85182.1425 57286.0027 -4646.4535
12/06/22 07:38:19 -85180.9085 57288.4037 -4646.4700
12/06/22 07:40:19 -85179.6674 57290.8106 -4646.4861
12/06/22 07:42:19 -85178.4265 57293.2113 -4646.5022
12/06/22 07:44:19 -85177.1865 57295.6182 -4646.5211
12/06/22 07:46:19 -85175.9454 57298.0188 -4646.5372
12/06/22 07:48:19 -85174.7097 57300.4257 -4646.5508
12/06/22 07:50:19 -85173.4697 57302.8264 -4646.5698
12/06/22 07:52:19 -85172.2283 57305.2331 -4646.5858
12/06/22 07:54:19 -85170.9881 57307.6337 -4646.6048
12/06/22 07:56:19 -85169.7465 57310.0404 -4646.6208
12/06/22 07:58:19 -85168.5050 57312.4409 -4646.6369
12/06/22 08:00:19 -85167.2691 57314.8415 -4646.6506
12/06/22 08:02:19 -85166.0285 57317.2482 -4646.6695
12/06/22 08:04:19 -85164.7881 57319.6486 -4646.6884
12/06/22 08:06:19 -85163.5462 57322.0552 -4646.7045
12/06/22 08:08:19 -85162.3100 57324.4557 -4646.7182
12/06/22 08:10:19 -85161.0679 57326.8622 -4646.7343
12/06/22 08:12:19 -85159.8272 57329.2625 -4646.7532
12/06/22 08:14:19 -85158.5862 57331.6690 -4646.7721
12/06/22 08:16:19 -85157.3442 57334.0693 -4646.7882
12/06/22 08:18:19 -85156.1020 57336.4695 -4646.8043
12/06/22 08:20:19 -85154.8609 57338.8759 -4646.8232
12/06/22 08:22:19 -85153.6242 57341.2762 -4646.8368
12/06/22 08:24:19 -85152.3817 57343.6825 -4646.8529
12/06/22 08:26:19 -85151.1461 57346.0828 -4646.8694
12/06/22 08:28:19 -85149.9047 57348.4891 -4646.8883
12/06/22 08:30:19 -85148.6622 57350.8892 -4646.9044
12/06/22 08:32:19 -85147.4195 57353.2953 -4646.9205
12/06/22 08:34:19 -85146.1768 57355.6954 -4646.9366
12/06/22 08:36:19 -85144.9351 57358.1015 -4646.9555
12/06/22 08:38:19 -85143.6923 57360.5015 -4646.9716
12/06/22 08:40:19 -85142.4563 57362.9016 -4646.9880
12/06/22 08:42:19 -85141.2132 57365.3077 -4647.0041
12/06/22 08:44:19 -85139.9714 57367.7076 -4647.0230
12/06/22 08:46:19 -85138.7282 57370.1136 -4647.0391
12/06/22 08:48:19 -85137.4907 57372.5136 -4647.0528
12/06/22 08:50:19 -85136.2474 57374.9195 -4647.0689
12/06/22 08:52:19 -85135.0109 57377.3195 -4647.0854
12/06/22 08:54:19 -85133.7687 57379.7254 -4647.1043
12/06/22 08:56:19 -85132.5253 57382.1251 -4647.1204
12/06/22 08:58:19 -85131.2817 57384.5309 -4647.1365
12/06/22 09:00:19 -85130.0392 57386.9368 -4647.1554
12/06/22 09:02:19 -85128.7956 57389.3364 -4647.1715
12/06/22 09:04:19 -85127.5587 57391.7423 -4647.1879
12/06/22 09:06:19 -85126.3162 57394.1420 -4647.2068
12/06/22 09:08:19 -85125.0723 57396.5477 -4647.2229
12/06/22 09:10:19 -85123.8284 57398.9472 -4647.2390
12/06/22 09:12:19 -85122.5901 57401.3469 -4647.2527
12/06/22 09:14:19 -85121.3472 57403.7525 -4647.2716
12/06/22 09:16:19 -85120.1088 57406.1521 -4647.2853
12/06/22 09:18:19 -85118.8657 57408.5577 -4647.3042
12/06/22 09:20:19 -85117.6228 57410.9571 -4647.3231
12/06/22 09:22:19 -85116.3784 57413.3626 -4647.3392
12/06/22 09:24:19 -85115.1341 57415.7620 -4647.3553
12/06/22 09:26:19 -85113.8964 57418.1676 -4647.3717
12/06/22 09:28:19 -85112.6520 57420.5669 -4647.3878
12/06/22 09:30:19 -85111.4073 57422.9723 -4647.4039
12/06/22 09:32:19 -85110.1640 57425.3716 -4647.4228
12/06/22 09:34:19 -85108.9206 57427.7708 -4647.4417
12/06/22 09:36:19 -85107.6813 57430.1763 -4647.4554
12/06/22 09:38:19 -85106.4366 57432.5754 -4647.4715
12/06/22 09:40:19 -85105.1928 57434.9807 -4647.4904
12/06/22 09:42:19 -85103.9535 57437.3800 -4647.5040
12/06/22 09:44:19 -85102.7140 57439.7853 -4647.5177
12/06/22 09:46:19 -85101.4715 57442.1844 -4647.5394
12/06/22 09:48:19 -85100.2262 57444.5896 -4647.5555
12/06/22 09:50:19 -85098.9811 57446.9886 -4647.5716
12/06/22 09:52:19 -85097.7369 57449.3937 -4647.5905
12/06/22 09:54:19 -85096.4972 57451.7928 -4647.6042
12/06/22 09:56:19 -85095.2519 57454.1917 -4647.6203
12/06/22 09:58:19 -85094.0075 57456.5968 -4647.6392
12/06/22 10:00:19 -85092.7633 57458.9957 -4647.6581
12/06/22 10:02:19 -85091.5232 57461.4008 -4647.6717
12/06/22 10:04:19 -85090.2788 57463.7996 -4647.6906
12/06/22 10:06:19 -85089.0330 57466.2045 -4647.7067
12/06/22 10:08:19 -85087.7872 57468.6033 -4647.7228
12/06/22 10:10:19 -85086.5481 57471.0083 -4647.7393
12/06/22 10:12:19 -85085.3022 57473.4070 -4647.7554
12/06/22 10:14:19 -85084.0631 57475.8059 -4647.7719
12/06/22 10:16:19 -85082.8182 57478.2107 -4647.7908
12/06/22 10:18:19 -85081.5778 57480.6094 -4647.8044
12/06/22 10:20:19 -85080.3315 57483.0141 -4647.8205
12/06/22 10:22:19 -85079.0865 57485.4127 -4647.8394
12/06/22 10:24:19 -85077.8401 57487.8174 -4647.8555
12/06/22 10:26:19 -85076.6006 57490.2161 -4647.8720
12/06/22 10:28:19 -85075.3552 57492.6207 -4647.8909
12/06/22 10:30:19 -85074.1088 57495.0192 -4647.9070
12/06/22 10:32:19 -85072.8689 57497.4239 -4647.9235
12/06/22 10:34:19 -85071.6223 57499.8223 -4647.9396
12/06/22 10:36:19 -85070.3757 57502.2207 -4647.9556
12/06/22 10:38:19 -85069.1300 57504.6252 -4647.9746
12/06/22 10:40:19 -85067.8889 57507.0237 -4647.9882
12/06/22 10:42:19 -85066.6431 57509.4281 -4648.0071
12/06/22 10:44:19 -85065.3974 57511.8264 -4648.0260
12/06/22 10:46:19 -85064.1559 57514.2309 -4648.0397
12/06/22 10:48:19 -85062.9100 57516.6292 -4648.0586
12/06/22 10:50:19 -85061.6684 57519.0336 -4648.0722
12/06/22 10:52:19 -85060.4212 57521.4318 -4648.0883
12/06/22 10:54:19 -85059.1808 57523.8301 -4648.1048
12/06/22 10:56:19 -85057.9333 57526.2343 -4648.1209
12/06/22 10:58:19 -85056.6872 57528.6324 -4648.1398
12/06/22 11:00:19 -85055.4464 57531.0368 -4648.1563
12/06/22 11:02:19 -85054.1989 57533.4348 -4648.1724
12/06/22 11:04:19 -85052.9524 57535.8390 -4648.1913
12/06/22 11:06:19 -85051.7104 57538.2371 -4648.2049
12/06/22 11:08:19 -85050.4637 57540.6412 -4648.2238
12/06/22 11:10:19 -85049.2160 57543.0391 -4648.2399
12/06/22 11:12:19 -85047.9748 57545.4433 -4648.2564
12/06/22 11:14:19 -85046.7282 57547.8412 -4648.2753
12/06/22 11:16:19 -85045.4802 57550.2390 -4648.2914
12/06/22 11:18:19 -85044.2332 57552.6430 -4648.3103
12/06/22 11:20:19 -85042.9907 57555.0409 -4648.3240
12/06/22 11:22:19 -85041.7437 57557.4448 -4648.3429
12/06/22 11:24:19 -85040.5010 57559.8427 -4648.3565
12/06/22 11:26:19 -85039.2526 57562.2465 -4648.3726
12/06/22 11:28:19 -85038.0111 57564.6443 -4648.3891
12/06/22 11:30:19 -85036.7637 57567.0481 -4648.4080
12/06/22 11:32:19 -85035.5221 57569.4459 -4648.4245
12/06/22 11:34:19 -85034.2734 57571.8496 -4648.4406
12/06/22 11:36:19 -85033.0316 57574.2474 -4648.4570
12/06/22 11:38:19 -85031.7829 57576.6449 -4648.4731
12/06/22 11:40:19 -85030.5340 57579.0485 -4648.4892
12/06/22 11:42:19 -85029.2920 57581.4462 -4648.5057
12/06/22 11:44:19 -85028.0442 57583.8498 -4648.5246
12/06/22 11:46:19 -85026.7965 57586.2472 -4648.5435
12/06/22 11:48:19 -85025.5530 57588.6509 -4648.5572
12/06/22 11:50:19 -85024.3051 57591.0483 -4648.5761
12/06/22 11:52:19 -85023.0558 57593.4518 -4648.5922
12/06/22 11:54:19 -85021.8134 57595.8493 -4648.6086
12/06/22 11:56:19 -85020.5642 57598.2466 -4648.6247
12/06/22 11:58:19 -85019.3203 57600.6501 -4648.6384
12/06/22 12:00:19 -85018.0721 57603.0474 -4648.6573
12/06/22 12:02:19 -85016.8237 57605.4507 -4648.6762
12/06/22 12:04:19 -85015.5810 57607.8481 -4648.6927
12/06/22 12:06:19 -85014.3313 57610.2514 -4648.7088
12/06/22 12:08:19 -85013.0828 57612.6485 -4648.7277
12/06/22 12:10:19 -85011.8386 57615.0519 -4648.7413
12/06/22 12:12:19 -85010.5900 57617.4490 -4648.7602
12/06/22 12:14:19 -85009.3456 57619.8523 -4648.7739
12/06/22 12:16:19 -85008.0969 57622.2494 -4648.7928
12/06/22 12:18:19 -85006.8537 57624.6465 -4648.8093
12/06/22 12:20:19 -85005.6104 57627.0498 -4648.8257
12/06/22 12:22:19 -85004.3602 57629.4467 -4648.8418
12/06/22 12:24:19 -85003.1167 57631.8499 -4648.8583
12/06/22 12:26:19 -85001.8665 57634.2468 -4648.8744
12/06/22 12:28:19 -85000.6160 57636.6498 -4648.8905
12/06/22 12:30:19 -84999.3725 57639.0468 -4648.9070
12/06/22 12:32:19 -84998.1219 57641.4497 -4648.9231
12/06/22 12:34:19 -84996.8782 57643.8467 -4648.9395
12/06/22 12:36:19 -84995.6287 57646.2496 -4648.9584
12/06/22 12:38:19 -84994.3849 57648.6465 -4648.9749
12/06/22 12:40:19 -84993.1342 57651.0432 -4648.9910
12/06/22 12:42:19 -84991.8845 57653.4460 -4649.0099
12/06/22 12:44:19 -84990.6392 57655.8428 -4649.0236
12/06/22 12:46:19 -84989.3894 57658.2455 -4649.0425
12/06/22 12:48:19 -84988.1441 57660.6423 -4649.0561
12/06/22 12:50:19 -84986.8941 57663.0450 -4649.0750
12/06/22 12:52:19 -84985.6498 57665.4417 -4649.0915
12/06/22 12:54:19 -84984.3997 57667.8443 -4649.1104
12/06/22 12:56:19 -84983.1485 57670.2408 -4649.1265
12/06/22 12:58:19 -84981.9040 57672.6375 -4649.1430
12/06/22 13:00:19 -84980.6537 57675.0400 -4649.1619
12/06/22 13:02:19 -84979.4079 57677.4366 -4649.1755
12/06/22 13:04:19 -84978.1575 57679.8391 -4649.1944
12/06/22 13:06:19 -84976.9116 57682.2356 -4649.2081
12/06/22 13:08:19 -84975.6610 57684.6380 -4649.2270
12/06/22 13:10:19 -84974.4149 57687.0345 -4649.2407
12/06/22 13:12:19 -84973.1643 57689.4369 -4649.2596
12/06/22 13:14:19 -84971.9137 57691.8331 -4649.2785
12/06/22 13:16:19 -84970.6685 57694.2356 -4649.2949
12/06/22 13:18:19 -84969.4165 57696.6318 -4649.3110
12/06/22 13:20:19 -84968.1713 57699.0281 -4649.3275
12/06/22 13:22:19 -84966.9191 57701.4304 -4649.3436
12/06/22 13:24:19 -84965.6738 57703.8267 -4649.3601
12/06/22 13:26:19 -84964.4270 57706.2290 -4649.3737
12/06/22 13:28:19 -84963.1760 57708.6251 -4649.3926
12/06/22 13:30:19 -84961.9303 57711.0274 -4649.4091
12/06/22 13:32:19 -84960.6791 57713.4234 -4649.4280
12/06/22 13:34:19 -84959.4334 57715.8257 -4649.4445
12/06/22 13:36:19 -84958.1864 57718.2217 -4649.4581
12/06/22 13:38:19 -84956.9351 57720.6177 -4649.4770
12/06/22 13:40:19 -84955.6879 57723.0198 -4649.4907
12/06/22 13:42:19 -84954.4363 57725.4157 -4649.5096
12/06/22 13:44:19 -84953.1890 57727.8178 -4649.5233
12/06/22 13:46:19 -84951.9374 57730.2136 -4649.5422
12/06/22 13:48:19 -84950.6911 57732.6157 -4649.5586
12/06/22 13:50:19 -84949.4393 57735.0115 -4649.5775
12/06/22 13:52:19 -84948.1930 57737.4135 -4649.5940
12/06/22 13:54:19 -84946.9398 57739.8092 -4649.6101
12/06/22 13:56:19 -84945.6933 57742.2111 -4649.6266
12/06/22 13:58:19 -84944.4401 57744.6067 -4649.6427
12/06/22 14:00:19 -84943.1936 57747.0025 -4649.6591
12/06/22 14:02:19 -84941.9401 57749.4042 -4649.6752
12/06/22 14:04:19 -84940.6935 57751.8000 -4649.6917
12/06/22 14:06:19 -84939.4410 57754.2016 -4649.7106
12/06/22 14:08:19 -84938.1930 57756.5973 -4649.7243
12/06/22 14:10:19 -84936.9404 57758.9989 -4649.7432
12/06/22 14:12:19 -84935.6936 57761.3945 -4649.7596
12/06/22 14:14:19 -84934.4409 57763.7961 -4649.7785
12/06/22 14:16:19 -84933.1939 57766.1917 -4649.7950
12/06/22 14:18:19 -84931.9398 57768.5931 -4649.8111
12/06/22 14:20:19 -84930.6927 57770.9886 -4649.8276
12/06/22 14:22:19 -84929.4442 57773.3841 -4649.8412
12/06/22 14:24:19 -84928.1912 57775.7855 -4649.8601
12/06/22 14:26:19 -84926.9439 57778.1810 -4649.8766
12/06/22 14:28:19 -84925.6895 57780.5823 -4649.8927
12/06/22 14:30:19 -84924.4420 57782.9777 -4649.9092
12/06/22 14:32:19 -84923.1887 57785.3790 -4649.9281
12/06/22 14:34:19 -84921.9411 57787.7743 -4649.9445
12/06/22 14:36:19 -84920.6877 57790.1756 -4649.9634
12/06/22 14:38:19 -84919.4388 57792.5708 -4649.9771
12/06/22 14:40:19 -84918.1910 57794.9661 -4649.9936
12/06/22 14:42:19 -84916.9361 57797.3672 -4650.0097
12/06/22 14:44:19 -84915.6882 57799.7624 -4650.0261
12/06/22 14:46:19 -84914.4344 57802.1635 -4650.0450
12/06/22 14:48:19 -84913.1852 57804.5586 -4650.0587
12/06/22 14:50:19 -84911.9313 57806.9597 -4650.0776
12/06/22 14:52:19 -84910.6831 57809.3548 -4650.0941
12/06/22 14:54:19 -84909.4347 57811.7560 -4650.1105
12/06/22 14:56:19 -84908.1808 57814.1508 -4650.1294
12/06/22 14:58:19 -84906.9310 57816.5519 -4650.1431
12/06/22 15:00:19 -84905.6770 57818.9467 -4650.1620
12/06/22 15:02:19 -84904.4285 57821.3417 -4650.1785
12/06/22 15:04:19 -84903.1729 57823.7425 -4650.1946
12/06/22 15:06:19 -84901.9243 57826.1374 -4650.2110
12/06/22 15:08:19 -84900.6754 57828.5384 -4650.2275
12/06/22 15:10:19 -84899.4198 57830.9330 -4650.2436
12/06/22 15:12:19 -84898.1708 57833.3340 -4650.2601
12/06/22 15:14:19 -84896.9163 57835.7286 -4650.2790
12/06/22 15:16:19 -84895.6672 57838.1295 -4650.2955
12/06/22 15:18:19 -84894.4181 57840.5242 -4650.3119
12/06/22 15:20:19 -84893.1633 57842.9248 -4650.3308
12/06/22 15:22:19 -84891.9129 57845.3195 -4650.3445
12/06/22 15:24:19 -84890.6581 57847.7140 -4650.3634
12/06/22 15:26:19 -84889.4086 57850.1147 -4650.3799
12/06/22 15:28:19 -84888.1580 57852.5093 -4650.3935
12/06/22 15:30:19 -84886.9028 57854.9098 -4650.4124
12/06/22 15:32:19 -84885.6534 57857.3043 -4650.4289
12/06/22 15:34:19 -84884.4024 57859.7049 -4650.4426
12/06/22 15:36:19 -84883.1472 57862.0992 -4650.4615
12/06/22 15:38:19 -84881.8974 57864.4998 -4650.4779
12/06/22 15:40:19 -84880.6420 57866.8941 -4650.4968
12/06/22 15:42:19 -84879.3922 57869.2885 -4650.5133
12/06/22 15:44:19 -84878.1422 57871.6890 -4650.5298
12/06/22 15:46:19 -84876.8854 57874.0831 -4650.5459
12/06/22 15:48:19 -84875.6352 57876.4836 -4650.5623
12/06/22 15:50:19 -84874.3851 57878.8779 -4650.5788
12/06/22 15:52:19 -84873.1280 57881.2781 -4650.5949
12/06/22 15:54:19 -84871.8778 57883.6723 -4650.6114
12/06/22 15:56:19 -84870.6274 57886.0726 -4650.6278
12/06/22 15:58:19 -84869.3702 57888.4666 -4650.6439
12/06/22 16:00:19 -84868.1196 57890.8669 -4650.6604
12/06/22 16:02:19 -84866.8636 57893.2609 -4650.6793
12/06/22 16:04:19 -84865.6131 57895.6549 -4650.6958
12/06/22 16:06:19 -84864.3623 57898.0551 -4650.7122
12/06/22 16:08:19 -84863.1060 57900.4490 -4650.7311
12/06/22 16:10:19 -84861.8551 57902.8492 -4650.7476
12/06/22 16:12:19 -84860.6031 57905.2431 -4650.7613
12/06/22 16:14:19 -84859.3465 57907.6430 -4650.7802
12/06/22 16:16:19 -84858.0956 57910.0370 -4650.7966
12/06/22 16:18:19 -84856.8432 57912.4370 -4650.8103
12/06/22 16:20:19 -84855.5865 57914.8307 -4650.8292
12/06/22 16:22:19 -84854.3354 57917.2246 -4650.8457
12/06/22 16:24:19 -84853.0841 57919.6245 -4650.8621
12/06/22 16:26:19 -84851.8316 57922.0183 -4650.8758
12/06/22 16:28:19 -84850.5745 57924.4180 -4650.8947
12/06/22 16:30:19 -84849.3232 57926.8117 -4650.9112
12/06/22 16:32:19 -84848.0716 57929.2116 -4650.9277
12/06/22 16:34:19 -84846.8144 57931.6051 -4650.9466
12/06/22 16:36:19 -84845.5627 57934.0049 -4650.9630
12/06/22 16:38:19 -84844.3111 57936.3985 -4650.9795
12/06/22 16:40:19 -84843.0524 57938.7981 -4650.9956
12/06/22 16:42:19 -84841.8006 57941.1917 -4651.0121
12/06/22 16:44:19 -84840.5432 57943.5850 -4651.0310
12/06/22 16:46:19 -84839.2911 57945.9847 -4651.0474
12/06/22 16:48:19 -84838.0379 57948.3782 -4651.0611
12/06/22 16:50:19 -84836.7801 57950.7776 -4651.0800
12/06/22 16:52:19 -84835.5280 57953.1710 -4651.0965
12/06/22 16:54:19 -84834.2701 57955.5704 -4651.1154
12/06/22 16:56:19 -84833.0166 57957.9638 -4651.1290
12/06/22 16:58:19 -84831.7642 57960.3633 -4651.1455
12/06/22 17:00:19 -84830.5062 57962.7564 -4651.1644
12/06/22 17:02:19 -84829.2536 57965.1559 -4651.1809
12/06/22 17:04:19 -84828.0011 57967.5491 -4651.1973
12/06/22 17:06:19 -84826.7486 57969.9424 -4651.2138
12/06/22 17:08:19 -84825.4902 57972.3416 -4651.2327
12/06/22 17:10:19 -84824.2375 57974.7348 -4651.2492
12/06/22 17:12:19 -84822.9834 57977.1340 -4651.2628
12/06/22 17:14:19 -84821.7306 57979.5272 -4651.2793
12/06/22 17:16:19 -84820.4719 57981.9263 -4651.2982
12/06/22 17:18:19 -84819.2190 57984.3193 -4651.3147
12/06/22 17:20:19 -84817.9646 57986.7185 -4651.3283
12/06/22 17:22:19 -84816.7115 57989.1115 -4651.3448
12/06/22 17:24:19 -84815.4528 57991.5044 -4651.3637
12/06/22 17:26:19 -84814.1994 57993.9035 -4651.3802
12/06/22 17:28:19 -84812.9461 57996.2964 -4651.3967
12/06/22 17:30:19 -84811.6926 57998.6955 -4651.4131
12/06/22 17:32:19 -84810.4336 58001.0882 -4651.4320
12/06/22 17:34:19 -84809.1802 58003.4811 -4651.4485
12/06/22 17:36:19 -84807.9266 58005.8739 -4651.4650
12/06/22 17:38:19 -84806.6729 58008.2729 -4651.4814
12/06/22 17:40:19 -84805.4124 58010.6655 -4651.4975
12/06/22 17:42:19 -84804.1585 58013.0643 -4651.5140
12/06/22 17:44:19 -84802.9047 58015.4571 -4651.5305
12/06/22 17:46:19 -84801.6507 58017.8559 -4651.5469
12/06/22 17:48:19 -84800.3912 58020.2484 -4651.5658
12/06/22 17:50:19 -84799.1358 58022.6472 -4651.5795
12/06/22 17:52:19 -84797.8817 58025.0398 -4651.5960
12/06/22 17:54:19 -84796.6276 58027.4324 -4651.6124
12/06/22 17:56:19 -84795.3677 58029.8309 -4651.6313
12/06/22 17:58:19 -84794.1134 58032.2235 -4651.6478
12/06/22 18:00:19 -84792.8521 58034.6219 -4651.6639
12/06/22 18:02:19 -84791.5977 58037.0144 -4651.6804
12/06/22 18:04:19 -84790.3431 58039.4130 -4651.6968
12/06/22 18:06:19 -84789.0886 58041.8054 -4651.7133
12/06/22 18:08:19 -84787.8283 58044.2038 -4651.7322
12/06/22 18:10:19 -84786.5736 58046.5962 -4651.7487
12/06/22 18:12:19 -84785.3189 58048.9885 -4651.7652
12/06/22 18:14:19 -84784.0640 58051.3870 -4651.7816
12/06/22 18:16:19 -84782.8092 58053.7793 -4651.7981
12/06/22 18:18:19 -84781.5485 58056.1775 -4651.8170
12/06/22 18:20:19 -84780.2935 58058.5697 -4651.8335
12/06/22 18:22:19 -84779.0371 58060.9680 -4651.8471
12/06/22 18:24:19 -84777.7820 58063.3602 -4651.8636
12/06/22 18:26:19 -84776.5267 58065.7585 -4651.8801
12/06/22 18:28:19 -84775.2715 58068.1506 -4651.8965
12/06/22 18:30:19 -84774.0104 58070.5487 -4651.9154
12/06/22 18:32:19 -84772.7550 58072.9408 -4651.9319
12/06/22 18:34:19 -84771.4996 58075.3328 -4651.9484
12/06/22 18:36:19 -84770.2428 58077.7309 -4651.9620
12/06/22 18:38:19 -84768.9872 58080.1229 -4651.9785
12/06/22 18:40:19 -84767.7258 58082.5209 -4651.9974
12/06/22 18:42:19 -84766.4701 58084.9128 -4652.0139
12/06/22 18:44:19 -84765.2142 58087.3108 -4652.0303
12/06/22 18:46:19 -84763.9584 58089.7027 -4652.0468
12/06/22 18:48:19 -84762.6968 58092.1005 -4652.0657
12/06/22 18:50:19 -84761.4408 58094.4924 -4652.0822
12/06/22 18:52:19 -84760.1846 58096.8903 -4652.0987
12/06/22 18:54:19 -84758.9230 58099.2819 -4652.1176
12/06/22 18:56:19 -84757.6668 58101.6737 -4652.1340
12/06/22 18:58:19 -84756.4105 58104.0715 -4652.1505
12/06/22 19:00:19 -84755.1542 58106.4632 -4652.1670
12/06/22 19:02:19 -84753.8977 58108.8610 -4652.1834
12/06/22 19:04:19 -84752.6401 58111.2526 -4652.1971
12/06/22 19:06:19 -84751.3834 58113.6503 -4652.2136
12/06/22 19:08:19 -84750.1213 58116.0417 -4652.2325
12/06/22 19:10:19 -84748.8645 58118.4394 -4652.2489
12/06/22 19:12:19 -84747.6079 58120.8310 -4652.2654
12/06/22 19:14:19 -84746.3512 58123.2225 -4652.2819
12/06/22 19:16:19 -84745.0942 58125.6201 -4652.2983
12/06/22 19:18:19 -84743.8374 58128.0115 -4652.3148
12/06/22 19:20:19 -84742.5803 58130.4091 -4652.3313
12/06/22 19:22:19 -84741.3221 58132.8004 -4652.3449
12/06/22 19:24:19 -84740.0594 58135.1916 -4652.3638
12/06/22 19:26:19 -84738.8023 58137.5830 -4652.3803
12/06/22 19:28:19 -84737.5450 58139.9804 -4652.3968
12/06/22 19:30:19 -84736.2821 58142.3715 -4652.4157
12/06/22 19:32:19 -84735.0258 58144.7689 -4652.4350
12/06/22 19:34:19 -84733.7685 58147.1602 -4652.4514
12/06/22 19:36:19 -84732.5109 58149.5575 -4652.4679
12/06/22 19:38:19 -84731.2534 58151.9487 -4652.4844
12/06/22 19:40:19 -84729.9956 58154.3459 -4652.5008
12/06/22 19:42:19 -84728.7380 58156.7371 -4652.5173
12/06/22 19:44:19 -84727.4735 58159.1279 -4652.5334
12/06/22 19:46:19 -84726.2155 58161.5251 -4652.5499
12/06/22 19:48:19 -84724.9577 58163.9162 -4652.5663
12/06/22 19:50:19 -84723.6996 58166.3133 -4652.5828
12/06/22 19:52:19 -84722.4417 58168.7043 -4652.5993
12/06/22 19:54:19 -84721.1835 58171.1014 -4652.6158
12/06/22 19:56:19 -84719.9254 58173.4923 -4652.6322
12/06/22 19:58:19 -84718.6670 58175.8893 -4652.6487
12/06/22 20:00:19 -84717.4088 58178.2802 -4652.6652
12/06/22 20:02:19 -84716.1449 58180.6709 -4652.6841
12/06/22 20:04:19 -84714.8864 58183.0678 -4652.7005
12/06/22 20:06:19 -84713.6280 58185.4586 -4652.7170
12/06/22 20:08:19 -84712.3693 58187.8555 -4652.7335
12/06/22 20:10:19 -84711.1108 58190.2462 -4652.7499
12/06/22 20:12:19 -84709.8452 58192.6428 -4652.7660
12/06/22 20:14:19 -84708.5865 58195.0335 -4652.7825
12/06/22 20:16:19 -84707.3276 58197.4303 -4652.7990
12/06/22 20:18:19 -84706.0688 58199.8209 -4652.8154
12/06/22 20:20:19 -84704.8097 58202.2177 -4652.8319
12/06/22 20:22:19 -84703.5508 58204.6082 -4652.8484
12/06/22 20:24:19 -84702.2918 58206.9988 -4652.8648
12/06/22 20:26:19 -84701.0326 58209.3954 -4652.8813
12/06/22 20:28:19 -84699.7734 58211.7859 -4652.8978
12/06/22 20:30:19 -84698.5153 58214.1825 -4652.9171
12/06/22 20:32:19 -84697.2560 58216.5730 -4652.9335
12/06/22 20:34:19 -84695.9909 58218.9693 -4652.9524
12/06/22 20:36:19 -84694.7315 58221.3597 -4652.9689
12/06/22 20:38:19 -84693.4719 58223.7562 -4652.9854
12/06/22 20:40:19 -84692.2123 58226.1465 -4653.0018
12/06/22 20:42:19 -84690.9526 58228.5429 -4653.0183
12/06/22 20:44:19 -84689.6929 58230.9332 -4653.0348
12/06/22 20:46:19 -84688.4332 58233.3234 -4653.0513
12/06/22 20:48:19 -84687.1734 58235.7137 -4653.0677
12/06/22 20:50:19 -84685.9136 58238.1039 -4653.0842
12/06/22 20:52:19 -84684.6535 58240.5001 -4653.1007
12/06/22 20:54:19 -84683.3935 58242.8903 -4653.1171
12/06/22 20:56:19 -84682.1333 58245.2865 -4653.1336
12/06/22 20:58:19 -84680.8732 58247.6766 -4653.1501
12/06/22 21:00:19 -84679.6072 58250.0726 -4653.1690
12/06/22 21:02:19 -84678.3470 58252.4626 -4653.1854
12/06/22 21:04:19 -84677.0865 58254.8587 -4653.2019
12/06/22 21:06:19 -84675.8262 58257.2487 -4653.2184
12/06/22 21:08:19 -84674.5655 58259.6448 -4653.2348
12/06/22 21:10:19 -84673.3050 58262.0347 -4653.2513
12/06/22 21:12:19 -84672.0445 58264.4246 -4653.2678
12/06/22 21:14:19 -84670.7837 58266.8205 -4653.2843
12/06/22 21:16:19 -84669.5230 58269.2104 -4653.3007
12/06/22 21:18:19 -84668.2620 58271.6063 -4653.3172
12/06/22 21:20:19 -84667.0012 58273.9961 -4653.3337
12/06/22 21:22:19 -84665.7401 58276.3920 -4653.3501
12/06/22 21:24:19 -84664.4792 58278.7817 -4653.3666
12/06/22 21:26:19 -84663.2180 58281.1775 -4653.3831
12/06/22 21:28:19 -84661.9513 58283.5670 -4653.4020
12/06/22 21:30:19 -84660.6900 58285.9627 -4653.4184
12/06/22 21:32:19 -84659.4287 58288.3524 -4653.4349
12/06/22 21:34:19 -84658.1675 58290.7419 -4653.4514
12/06/22 21:36:19 -84656.9059 58293.1376 -4653.4678
12/06/22 21:38:19 -84655.6445 58295.5272 -4653.4843
12/06/22 21:40:19 -84654.3829 58297.9228 -4653.5008
12/06/22 21:42:19 -84653.1213 58300.3123 -4653.5173
12/06/22 21:44:19 -84651.8595 58302.7078 -4653.5337
12/06/22 21:46:19 -84650.5979 58305.0972 -4653.5502
12/06/22 21:48:19 -84649.3360 58307.4928 -4653.5667
12/06/22 21:50:19 -84648.0742 58309.8821 -4653.5831
12/06/22 21:52:19 -84646.8123 58312.2715 -4653.5996
12/06/22 21:54:19 -84645.5504 58314.6608 -4653.6161
12/06/22 21:56:19 -84644.2882 58317.0562 -4653.6325
12/06/22 21:58:19 -84643.0261 58319.4454 -4653.6490
12/06/22 22:00:19 -84641.7652 58321.8347 -4653.6683
12/06/22 22:02:19 -84640.5029 58324.2300 -4653.6848
12/06/22 22:04:19 -84639.2406 58326.6192 -4653.7012
12/06/22 22:06:19 -84637.9781 58329.0145 -4653.7177
12/06/22 22:08:19 -84636.7157 58331.4036 -4653.7342
12/06/22 22:10:19 -84635.4531 58333.7988 -4653.7506
12/06/22 22:12:19 -84634.1906 58336.1879 -4653.7671
12/06/22 22:14:19 -84632.9278 58338.5830 -4653.7836
12/06/22 22:16:19 -84631.6664 58340.9721 -4653.8028
12/06/22 22:18:19 -84630.3979 58343.3670 -4653.8217
12/06/22 22:20:19 -84629.1407 58345.7561 -4653.8358
12/06/22 22:22:19 -84627.8779 58348.1451 -4653.8522
12/06/22 22:24:19 -84626.6148 58350.5401 -4653.8687
12/06/22 22:26:19 -84625.3518 58352.9289 -4653.8852
12/06/22 22:28:19 -84624.0886 58355.3239 -4653.9017
12/06/22 22:30:19 -84622.8255 58357.7127 -4653.9181
12/06/22 22:32:19 -84621.5621 58360.1076 -4653.9346
12/06/22 22:34:19 -84620.3001 58362.4964 -4653.9539
12/06/22 22:36:19 -84619.0366 58364.8913 -4653.9703
12/06/22 22:38:19 -84617.7733 58367.2800 -4653.9868
12/06/22 22:40:19 -84616.5098 58369.6687 -4654.0033
12/06/22 22:42:19 -84615.2462 58372.0634 -4654.0197
12/06/22 22:44:19 -84613.9826 58374.4521 -4654.0362
12/06/22 22:46:19 -84612.7188 58376.8468 -4654.0527
12/06/22 22:48:19 -84611.4551 58379.2354 -4654.0692
12/06/22 22:50:19 -84610.1912 58381.6300 -4654.0856
12/06/22 22:52:19 -84608.9273 58384.0185 -4654.1021
12/06/22 22:54:19 -84607.6645 58386.4132 -4654.1214
12/06/22 22:56:19 -84606.4008 58388.7955 -4654.1378
12/06/22 22:58:19 -84605.1365 58391.1901 -4654.1543
12/06/22 23:00:19 -84603.8725 58393.5785 -4654.1708
12/06/22 23:02:19 -84602.6081 58395.9730 -4654.1872
12/06/22 23:04:19 -84601.3439 58398.3613 -4654.2037
12/06/22 23:06:19 -84600.0795 58400.7558 -4654.2202
12/06/22 23:08:19 -84598.8151 58403.1441 -4654.2367
12/06/22 23:10:19 -84597.5564 58405.5325 -4654.2507
12/06/22 23:12:19 -84596.2929 58407.9269 -4654.2700
12/06/22 23:14:19 -84595.0284 58410.3151 -4654.2864
12/06/22 23:16:19 -84593.7636 58412.7094 -4654.3029
12/06/22 23:18:19 -84592.4989 58415.0976 -4654.3194
12/06/22 23:20:19 -84591.2284 58417.4916 -4654.3383
12/06/22 23:22:19 -84589.9636 58419.8797 -4654.3547
12/06/22 23:24:19 -84588.7042 58422.2741 -4654.3688
12/06/22 23:26:19 -84587.4392 58424.6622 -4654.3852
12/06/22 23:28:19 -84586.1753 58427.0563 -4654.4045
12/06/22 23:30:19 -84584.9102 58429.4443 -4654.4210
12/06/22 23:32:19 -84583.6451 58431.8323 -4654.4375
12/06/22 23:34:19 -84582.3797 58434.2264 -4654.4539
12/06/22 23:36:19 -84581.1145 58436.6143 -4654.4704
12/06/22 23:38:19 -84579.8490 58439.0083 -4654.4869
12/06/22 23:40:19 -84578.5836 58441.3961 -4654.5033
12/06/22 23:42:19 -84577.3192 58443.7901 -4654.5226
12/06/22 23:44:19 -84576.0537 58446.1779 -4654.5391
12/06/22 23:46:19 -84574.7935 58448.5720 -4654.5531
12/06/22 23:48:19 -84573.5279 58450.9597 -4654.5696
12/06/22 23:50:19 -84572.2622 58453.3474 -4654.5861
12/06/22 23:52:19 -84570.9964 58455.7351 -4654.6025
12/06/22 23:54:19 -84569.7316 58458.1289 -4654.6218
12/06/22 23:56:19 -84568.4657 58460.5166 -4654.6383
12/06/22 23:58:19 -84567.1998 58462.9042 -4654.6547
12/06/23 00:00:19 -84565.9335 58465.2979 -4654.6712
12/06/23 00:02:19 -84564.6674 58467.6854 -4654.6877
12/06/23 00:04:19 -84563.4011 58470.0791 -4654.7041
12/06/23 00:06:19 -84562.1405 58472.4668 -4654.7182
12/06/23 00:08:19 -84560.8752 58474.8604 -4654.7375
12/06/23 00:10:19 -84559.6089 58477.2478 -4654.7539
12/06/23 00:12:19 -84558.3422 58479.6414 -4654.7704
12/06/23 00:14:19 -84557.0758 58482.0287 -4654.7869
12/06/23 00:16:19 -84555.8090 58484.4222 -4654.8033
12/06/23 00:18:19 -84554.5424 58486.8096 -4654.8198
12/06/23 00:20:19 -84553.2757 58489.1969 -4654.8363
12/06/23 00:22:19 -84552.0088 58491.5902 -4654.8527
12/06/23 00:24:19 -84550.7488 58493.9777 -4654.8696
12/06/23 00:26:19 -84549.4817 58496.3711 -4654.8860
12/06/23 00:28:19 -84548.2148 58498.7583 -4654.9025
12/06/23 00:30:19 -84546.9476 58501.1515 -4654.9190
12/06/23 00:32:19 -84545.6805 58503.5387 -4654.9355
12/06/23 00:34:19 -84544.4132 58505.9319 -4654.9519
12/06/23 00:36:19 -84543.1472 58508.3190 -4654.9712
12/06/23 00:38:19 -84541.8799 58510.7061 -4654.9877
12/06/23 00:40:19 -84540.6126 58513.0931 -4655.0041
12/06/23 00:42:19 -84539.3506 58515.4864 -4655.0182
12/06/23 00:44:19 -84538.0832 58517.8734 -4655.0346
12/06/23 00:46:19 -84536.8169 58520.2604 -4655.0539
12/06/23 00:48:19 -84535.5491 58522.6534 -4655.0704
12/06/23 00:50:19 -84534.2814 58525.0403 -4655.0869
12/06/23 00:52:19 -84533.0135 58527.4333 -4655.1033
12/06/23 00:54:19 -84531.7457 58529.8201 -4655.1198
12/06/23 00:56:19 -84530.4845 58532.2133 -4655.1366
12/06/23 00:58:19 -84529.2166 58534.6000 -4655.1531
12/06/23 01:00:19 -84527.9484 58536.9929 -4655.1696
12/06/23 01:02:19 -84526.6804 58539.3796 -4655.1860
12/06/23 01:04:19 -84525.4133 58541.7725 -4655.2053
12/06/23 01:06:19 -84524.1451 58544.1592 -4655.2218
12/06/23 01:08:19 -84522.8769 58546.5458 -4655.2383
12/06/23 01:10:19 -84521.6140 58548.9387 -4655.2523
12/06/23 01:12:19 -84520.3468 58551.3253 -4655.2716
12/06/23 01:14:19 -84519.0782 58553.7180 -4655.2880
12/06/23 01:16:19 -84517.8097 58556.1046 -4655.3045
12/06/23 01:18:19 -84516.5465 58558.4974 -4655.3185
12/06/23 01:20:19 -84515.2735 58560.8837 -4655.3403
12/06/23 01:22:19 -84514.0046 58563.2763 -4655.3567
12/06/23 01:24:19 -84512.7417 58565.6567 -4655.3708
12/06/23 01:26:19 -84511.4727 58568.0493 -4655.3872
12/06/23 01:28:19 -84510.2050 58570.4357 -4655.4065
12/06/23 01:30:19 -84508.9358 58572.8281 -4655.4230
12/06/23 01:32:19 -84507.6724 58575.2146 -4655.4370
12/06/23 01:34:19 -84506.4033 58577.6009 -4655.4535
12/06/23 01:36:19 -84505.1352 58579.9933 -4655.4728
12/06/23 01:38:19 -84503.8660 58582.3795 -4655.4892
12/06/23 01:40:19 -84502.5965 58584.7719 -4655.5057
12/06/23 01:42:19 -84501.3272 58587.1580 -4655.5222
12/06/23 01:44:19 -84500.0644 58589.5505 -4655.5390
12/06/23 01:46:19 -84498.7949 58591.9366 -4655.5555
12/06/23 01:48:19 -84497.5252 58594.3289 -4655.5719
12/06/23 01:50:19 -84496.2556 58596.7149 -4655.5884
12/06/23 01:52:19 -84494.9869 58599.1071 -4655.6077
12/06/23 01:54:19 -84493.7172 58601.4931 -4655.6242
12/06/23 01:56:19 -84492.4530 58603.8793 -4655.6382
12/06/23 01:58:19 -84491.1829 58606.2713 -4655.6547
12/06/23 02:00:19 -84489.9130 58608.6573 -4655.6711
12/06/23 02:02:19 -84488.6484 58611.0495 -4655.6852
12/06/23 02:04:19 -84487.3796 58613.4354 -4655.7044
12/06/23 02:06:19 -84486.1092 58615.8273 -4655.7209
12/06/23 02:08:19 -84484.8392 58618.2070 -4655.7374
12/06/23 02:10:19 -84483.5688 58620.5989 -4655.7538
12/06/23 02:12:19 -84482.2997 58622.9847 -4655.7731
12/06/23 02:14:19 -84481.0347 58625.3768 -4655.7872
12/06/23 02:16:19 -84479.7643 58627.7625 -4655.8036
12/06/23 02:18:19 -84478.5004 58630.1545 -4655.8205
12/06/23 02:20:19 -84477.2242 58632.5400 -4655.8394
12/06/23 02:22:19 -84475.9535 58634.9256 -4655.8558
12/06/23 02:24:19 -84474.6894 58637.3175 -4655.8727
12/06/23 02:26:19 -84473.4187 58639.7031 -4655.8892
12/06/23 02:28:19 -84472.1476 58642.0947 -4655.9056
12/06/23 02:30:19 -84470.8835 58644.4805 -4655.9225
12/06/23 02:32:19 -84469.6124 58646.8721 -4655.9389
12/06/23 02:34:19 -84468.3413 58649.2575 -4655.9554
12/06/23 02:36:19 -84467.0700 58651.6491 -4655.9719
12/06/23 02:38:19 -84465.8001 58654.0345 -4655.9912
12/06/23 02:40:19 -84464.5342 58656.4262 -4656.0052
12/06/23 02:42:19 -84463.2630 58658.8115 -4656.0217
12/06/23 02:44:19 -84461.9928 58661.1969 -4656.0409
12/06/23 02:46:19 -84460.7268 58663.5885 -4656.0550
12/06/23 02:48:19 -84459.4553 58665.9738 -4656.0714
12/06/23 02:50:19 -84458.1850 58668.3590 -4656.0907
12/06/23 02:52:19 -84456.9134 58670.7442 -4656.1072
12/06/23 02:54:19 -84455.6415 58673.1355 -4656.1236
12/06/23 02:56:19 -84454.3753 58675.5209 -4656.1377
12/06/23 02:58:19 -84453.1033 58677.9121 -4656.1541
12/06/23 03:00:19 -84451.8383 58680.2974 -4656.1710
12/06/23 03:02:19 -84450.5605 58682.6884 -4656.1899
12/06/23 03:04:19 -84449.2941 58685.0737 -4656.2039
12/06/23 03:06:19 -84448.0230 58687.4648 -4656.2232
12/06/23 03:08:19 -84446.7509 58689.8498 -4656.2397
12/06/23 03:10:19 -84445.4843 58692.2350 -4656.2537
12/06/23 03:12:19 -84444.2130 58694.6261 -4656.2730
12/06/23 03:14:19 -84442.9407 58697.0109 -4656.2895
12/06/23 03:16:19 -84441.6681 58699.4019 -4656.3059
12/06/23 03:18:19 -84440.3968 58701.7868 -4656.3252
12/06/23 03:20:19 -84439.1297 58704.1780 -4656.3392
12/06/23 03:22:19 -84437.8571 58706.5627 -4656.3557
12/06/23 03:24:19 -84436.5911 58708.9539 -4656.3725
12/06/23 03:26:19 -84435.3186 58711.3325 -4656.3890
12/06/23 03:28:19 -84434.0468 58713.7233 -4656.4083
12/06/23 03:30:19 -84432.7739 58716.1080 -4656.4248
12/06/23 03:32:19 -84431.5064 58718.4990 -4656.4388
12/06/23 03:34:19 -84430.2346 58720.8837 -4656.4581
12/06/23 03:36:19 -84428.9614 58723.2744 -4656.4745
12/06/23 03:38:19 -84427.6939 58725.6591 -4656.4886
12/06/23 03:40:19 -84426.4207 58728.0437 -4656.5050
12/06/23 03:42:19 -84425.1472 58730.4343 -4656.5215
12/06/23 03:44:19 -84423.8752 58732.8188 -4656.5408
12/06/23 03:46:19 -84422.6072 58735.2096 -4656.5548
12/06/23 03:48:19 -84421.3337 58737.5940 -4656.5713
12/06/23 03:50:19 -84420.0668 58739.9848 -4656.5881
12/06/23 03:52:19 -84418.7933 58742.3692 -4656.6046
12/06/23 03:54:19 -84417.5206 58744.7597 -4656.6239
12/06/23 03:56:19 -84416.2470 58747.1440 -4656.6404
12/06/23 03:58:19 -84414.9786 58749.5346 -4656.6544
12/06/23 04:00:19 -84413.7060 58751.9189 -4656.6737
12/06/23 04:02:19 -84412.4377 58754.3033 -4656.6877
12/06/23 04:04:19 -84411.1650 58756.6876 -4656.7070
12/06/23 04:06:19 -84409.8909 58759.0718 -4656.7234
12/06/23 04:08:19 -84408.6178 58761.4621 -4656.7427
12/06/23 04:10:19 -84407.3493 58763.8464 -4656.7568
12/06/23 04:12:19 -84406.0749 58766.2366 -4656.7732
12/06/23 04:14:19 -84404.8018 58768.6207 -4656.7925
12/06/23 04:16:19 -84403.5329 58771.0111 -4656.8065
12/06/23 04:18:19 -84402.2584 58773.3951 -4656.8230
12/06/23 04:20:19 -84400.9837 58775.7852 -4656.8395
12/06/23 04:22:19 -84399.7160 58778.1694 -4656.8563
12/06/23 04:24:19 -84398.4412 58780.5594 -4656.8728
12/06/23 04:26:19 -84397.1721 58782.9435 -4656.8868
12/06/23 04:28:19 -84395.8986 58785.3275 -4656.9061
12/06/23 04:30:19 -84394.6236 58787.7174 -4656.9226
12/06/23 04:32:19 -84393.3500 58790.1013 -4656.9418
12/06/23 04:34:19 -84392.0804 58792.4914 -4656.9559
12/06/23 04:36:19 -84390.8066 58794.8752 -4656.9752
12/06/23 04:38:19 -84389.5372 58797.2591 -4656.9892
12/06/23 04:40:19 -84388.2621 58799.6428 -4657.0057
12/06/23 04:42:19 -84386.9879 58802.0327 -4657.0249
12/06/23 04:44:19 -84385.7126 58804.4163 -4657.0414
12/06/23 04:46:19 -84384.4439 58806.8063 -4657.0582
12/06/23 04:48:19 -84383.1685 58809.1899 -4657.0747
12/06/23 04:50:19 -84381.8997 58811.5799 -4657.0916
12/06/23 04:52:19 -84380.6241 58813.9634 -4657.1080
12/06/23 04:54:19 -84379.3486 58816.3469 -4657.1245
12/06/23 04:56:19 -84378.0727 58818.7365 -4657.1410
12/06/23 04:58:19 -84376.8038 58821.1202 -4657.1578
12/06/23 05:00:19 -84375.5334 58823.5100 -4657.1718
12/06/23 05:02:19 -84374.2588 58825.8934 -4657.1911
12/06/23 05:04:19 -84372.9883 58828.2831 -4657.2052
12/06/23 05:06:19 -84371.7067 58830.6662 -4657.2241
12/06/23 05:08:19 -84370.4373 58833.0559 -4657.2409
12/06/23 05:10:19 -84369.1612 58835.4392 -4657.2574
12/06/23 05:12:19 -84367.8918 58837.8227 -4657.2742
12/06/23 05:14:19 -84366.6156 58840.2060 -4657.2907
12/06/23 05:16:19 -84365.3459 58842.5955 -4657.3075
12/06/23 05:18:19 -84364.0696 58844.9787 -4657.3240
12/06/23 05:20:19 -84362.7941 58847.3680 -4657.3433
12/06/23 05:22:19 -84361.5232 58849.7514 -4657.3573
12/06/23 05:24:19 -84360.2467 58852.1344 -4657.3738
12/06/23 05:26:19 -84358.9755 58854.5238 -4657.3878
12/06/23 05:28:19 -84357.7000 58856.9069 -4657.4071
12/06/23 05:30:19 -84356.4230 58859.2961 -4657.4235
12/06/23 05:32:19 -84355.1530 58861.6793 -4657.4404
12/06/23 05:34:19 -84353.8759 58864.0684 -4657.4569
12/06/23 05:36:19 -84352.6058 58866.4515 -4657.4737
12/06/23 05:38:19 -84351.3286 58868.8406 -4657.4902
12/06/23 05:40:19 -84350.0527 58871.2235 -4657.5095
12/06/23 05:42:19 -84348.7810 58873.6127 -4657.5235
12/06/23 05:44:19 -84347.5052 58875.9894 -4657.5428
12/06/23 05:46:19 -84346.2333 58878.3785 -4657.5568
12/06/23 05:48:19 -84344.9572 58880.7613 -4657.5761
12/06/23 05:50:19 -84343.6854 58883.1443 -4657.5901
12/06/23 05:52:19 -84342.4089 58885.5331 -4657.6094
12/06/23 05:54:19 -84341.1314 58887.9158 -4657.6259
12/06/23 05:56:19 -84339.8592 58890.3048 -4657.6399
12/06/23 05:58:19 -84338.5815 58892.6874 -4657.6564
12/06/23 06:00:19 -84337.3104 58895.0764 -4657.6732
12/06/23 06:02:19 -84336.0338 58897.4590 -4657.6925
12/06/23 06:04:19 -84334.7558 58899.8476 -4657.7089
12/06/23 06:06:19 -84333.4847 58902.2304 -4657.7258
12/06/23 06:08:19 -84332.2121 58904.6192 -4657.7398
12/06/23 06:10:19 -84330.9352 58907.0017 -4657.7591
12/06/23 06:12:19 -84329.6571 58909.3841 -4657.7756
12/06/23 06:14:19 -84328.3802 58911.7666 -4657.7948
12/06/23 06:16:19 -84327.1073 58914.1553 -4657.8089
12/06/23 06:18:19 -84325.8358 58916.5379 -4657.8257
12/06/23 06:20:19 -84324.5575 58918.9202 -4657.8422
12/06/23 06:22:19 -84323.2844 58921.3088 -4657.8562
12/06/23 06:24:19 -84322.0059 58923.6911 -4657.8727
12/06/23 06:26:19 -84320.7283 58926.0795 -4657.8920
12/06/23 06:28:19 -84319.4565 58928.4619 -4657.9088
12/06/23 06:30:19 -84318.1832 58930.8505 -4657.9228
12/06/23 06:32:19 -84316.9056 58933.2326 -4657.9421
12/06/23 06:34:19 -84315.6266 58935.6209 -4657.9586
12/06/23 06:36:19 -84314.3545 58938.0032 -4657.9754
12/06/23 06:38:19 -84313.0753 58940.3914 -4657.9919
12/06/23 06:40:19 -84311.8031 58942.7737 -4658.0087
12/06/23 06:42:19 -84310.5309 58945.1560 -4658.0256
12/06/23 06:44:19 -84309.2459 58947.5439 -4658.0445
12/06/23 06:46:19 -84307.9725 58949.9199 -4658.0585
12/06/23 06:48:19 -84306.6986 58952.3082 -4658.0726
12/06/23 06:50:19 -84305.4205 58954.6901 -4658.0918
12/06/23 06:52:19 -84304.1464 58957.0783 -4658.1059
12/06/23 06:54:19 -84302.8682 58959.4602 -4658.1251
12/06/23 06:56:19 -84301.5896 58961.8482 -4658.1444
12/06/23 06:58:19 -84300.3156 58964.2302 -4658.1585
12/06/23 07:00:19 -84299.0426 58966.6183 -4658.1753
12/06/23 07:02:19 -84297.7628 58969.0001 -4658.1918
12/06/23 07:04:19 -84296.4840 58971.3879 -4658.2110
12/06/23 07:06:19 -84295.2097 58973.7698 -4658.2251
12/06/23 07:08:19 -84293.9310 58976.1515 -4658.2444
12/06/23 07:10:19 -84292.6564 58978.5395 -4658.2584
12/06/23 07:12:19 -84291.3820 58980.9213 -4658.2724
12/06/23 07:14:19 -84290.1031 58983.3029 -4658.2917
12/06/23 07:16:19 -84288.8229 58985.6844 -4658.3082
12/06/23 07:18:19 -84287.5492 58988.0723 -4658.3250
12/06/23 07:20:19 -84286.2757 58990.4540 -4658.3419
12/06/23 07:22:19 -84284.9951 58992.8416 -4658.3583
12/06/23 07:24:19 -84283.7159 58995.2231 -4658.3776
12/06/23 07:26:19 -84282.4419 58997.6109 -4658.3944
12/06/23 07:28:19 -84281.1613 58999.9922 -4658.4109
12/06/23 07:30:19 -84279.8873 59002.3800 -4658.4278
12/06/23 07:32:19 -84278.6122 59004.7615 -4658.4418
12/06/23 07:34:19 -84277.3314 59007.1428 -4658.4583
12/06/23 07:36:19 -84276.0516 59009.5302 -4658.4775
12/06/23 07:38:19 -84274.7763 59011.9116 -4658.4916
12/06/23 07:40:19 -84273.5019 59014.2992 -4658.5084
12/06/23 07:42:19 -84272.2267 59016.6745 -4658.5224
12/06/23 07:44:19 -84270.9410 59019.0616 -4658.5442
12/06/23 07:46:19 -84269.6666 59021.4430 -4658.5610
12/06/23 07:48:19 -84268.3908 59023.8304 -4658.5750
12/06/23 07:50:19 -84267.1163 59026.2117 -4658.5919
12/06/23 07:52:19 -84265.8359 59028.5989 -4658.6112
12/06/23 07:54:19 -84264.5545 59030.9799 -4658.6276
12/06/23 07:56:19 -84263.2784 59033.3672 -4658.6417
12/06/23 07:58:19 -84262.0037 59035.7485 -4658.6585
12/06/23 08:00:19 -84260.7218 59038.1355 -4658.6750
12/06/23 08:02:19 -84259.4470 59040.5167 -4658.6918
12/06/23 08:04:19 -84258.1664 59042.8976 -4658.7111
12/06/23 08:06:19 -84256.8900 59045.2847 -4658.7251
12/06/23 08:08:19 -84255.6093 59047.6656 -4658.7444
12/06/23 08:10:19 -84254.3330 59050.0466 -4658.7584
12/06/23 08:12:19 -84253.0522 59052.4274 -4658.7777
12/06/23 08:14:19 -84251.7767 59054.8145 -4658.7946
12/06/23 08:16:19 -84250.4946 59057.1952 -4658.8110
12/06/23 08:18:19 -84249.2177 59059.5822 -4658.8251
12/06/23 08:20:19 -84247.9423 59061.9631 -4658.8419
12/06/23 08:22:19 -84246.6597 59064.3499 -4658.8584
12/06/23 08:24:19 -84245.3842 59066.7307 -4658.8752
12/06/23 08:26:19 -84244.1027 59069.1174 -4658.8945
12/06/23 08:28:19 -84242.8258 59071.4982 -4658.9085
12/06/23 08:30:19 -84241.5500 59073.8790 -4658.9254
12/06/23 08:32:19 -84240.2683 59076.2656 -4658.9446
12/06/23 08:34:19 -84238.9856 59078.6461 -4658.9611
12/06/23 08:36:19 -84237.7084 59081.0267 -4658.9751
12/06/23 08:38:19 -84236.4324 59083.4074 -4658.9920
12/06/23 08:40:19 -84235.1505 59085.7939 -4659.0113
12/06/23 08:42:19 -84233.8731 59088.1744 -4659.0253
12/06/23 08:44:19 -84232.5910 59090.5609 -4659.0446
12/06/23 08:46:19 -84231.3147 59092.9415 -4659.0614
12/06/23 08:48:19 -84230.0369 59095.3281 -4659.0755
12/06/23 08:50:19 -84228.7549 59097.7083 -4659.0947
12/06/23 08:52:19 -84227.4782 59100.0949 -4659.1116
12/06/23 08:54:19 -84226.2004 59102.4753 -4659.1256
12/06/23 08:56:19 -84224.9167 59104.8616 -4659.1421
12/06/23 08:58:19 -84223.6345 59107.2417 -4659.1614
12/06/23 09:00:19 -84222.3565 59109.6220 -4659.1754
12/06/23 09:02:19 -84221.0797 59112.0024 -4659.1922
12/06/23 09:04:19 -84219.8026 59114.3888 -4659.2091
12/06/23 09:06:19 -84218.5200 59116.7688 -4659.2284
12/06/23 09:08:19 -84217.2362 59119.1488 -4659.2448
12/06/23 09:10:19 -84215.9589 59121.5351 -4659.2617
12/06/23 09:12:19 -84214.6818 59123.9153 -4659.2785
12/06/23 09:14:19 -84213.4031 59126.3015 -4659.2925
12/06/23 09:16:19 -84212.1191 59128.6814 -4659.3090
12/06/23 09:18:19 -84210.8415 59131.0676 -4659.3258
12/06/23 09:20:19 -84209.5585 59133.4475 -4659.3451
12/06/23 09:22:19 -84208.2796 59135.8336 -4659.3592
12/06/23 09:24:19 -84207.0021 59138.2136 -4659.3760
12/06/23 09:26:19 -84205.7189 59140.5934 -4659.3953
12/06/23 09:28:19 -84204.4412 59142.9734 -4659.4121
12/06/23 09:30:19 -84203.1621 59145.3594 -4659.4262
12/06/23 09:32:19 -84201.8843 59147.7393 -4659.4430
12/06/23 09:34:19 -84200.5940 59150.1187 -4659.4619
12/06/23 09:36:19 -84199.3158 59152.5046 -4659.4787
12/06/23 09:38:19 -84198.0367 59154.8844 -4659.4928
12/06/23 09:40:19 -84196.7584 59157.2703 -4659.5096
12/06/23 09:42:19 -84195.4747 59159.6499 -4659.5289
12/06/23 09:44:19 -84194.1963 59162.0357 -4659.5457
12/06/23 09:46:19 -84192.9168 59164.4154 -4659.5598
12/06/23 09:48:19 -84191.6327 59166.8010 -4659.5791
12/06/23 09:50:19 -84190.3531 59169.1806 -4659.5931
12/06/23 09:52:19 -84189.0690 59171.5600 -4659.6124
12/06/23 09:54:19 -84187.7893 59173.9395 -4659.6264
12/06/23 09:56:19 -84186.5105 59176.3252 -4659.6432
12/06/23 09:58:19 -84185.2319 59178.7048 -4659.6601
12/06/23 10:00:19 -84183.9474 59181.0902 -4659.6794
12/06/23 10:02:19 -84182.6674 59183.4696 -4659.6934
12/06/23 10:04:19 -84181.3886 59185.8491 -4659.7102
12/06/23 10:06:19 -84180.1095 59188.2347 -4659.7271
12/06/23 10:08:19 -84178.8181 59190.6136 -4659.7460
12/06/23 10:10:19 -84177.5376 59192.9990 -4659.7600
12/06/23 10:12:19 -84176.2585 59195.3784 -4659.7769
12/06/23 10:14:19 -84174.9791 59197.7638 -4659.7937
12/06/23 10:16:19 -84173.6943 59200.1429 -4659.8130
12/06/23 10:18:19 -84172.4151 59202.5222 -4659.8298
12/06/23 10:20:19 -84171.1345 59204.9014 -4659.8439
12/06/23 10:22:19 -84169.8549 59207.2867 -4659.8607
12/06/23 10:24:19 -84168.5686 59209.6656 -4659.8772
12/06/23 10:26:19 -84167.2888 59212.0509 -4659.8940
12/06/23 10:28:19 -84166.0080 59214.4300 -4659.9080
12/06/23 10:30:19 -84164.7227 59216.8088 -4659.9273
12/06/23 10:32:19 -84163.4428 59219.1940 -4659.9442
12/06/23 10:34:19 -84162.1574 59221.5728 -4659.9634
12/06/23 10:36:19 -84160.8773 59223.9580 -4659.9803
12/06/23 10:38:19 -84159.5961 59226.3369 -4659.9943
12/06/23 10:40:19 -84158.3161 59228.7159 -4660.0112
12/06/23 10:42:19 -84157.0293 59231.0945 -4660.0276
12/06/23 10:44:19 -84155.7489 59233.4796 -4660.0445
12/06/23 10:46:19 -84154.4687 59235.8584 -4660.0613
12/06/23 10:48:19 -84153.1870 59238.2434 -4660.0753
12/06/23 10:50:19 -84151.9011 59240.6220 -4660.0946
12/06/23 10:52:19 -84150.6205 59243.0069 -4660.1115
12/06/23 10:54:19 -84149.3400 59245.3856 -4660.1283
12/06/23 10:56:19 -84148.0581 59247.7705 -4660.1423
12/06/23 10:58:19 -84146.7719 59250.1489 -4660.1616
12/06/23 11:00:19 -84145.4901 59252.5276 -4660.1757
12/06/23 11:02:19 -84144.2091 59254.9123 -4660.1925
12/06/23 11:04:19 -84142.9286 59257.2849 -4660.2093
12/06/23 11:06:19 -84141.6419 59259.6693 -4660.2286
12/06/23 11:08:19 -84140.3610 59262.0479 -4660.2455
12/06/23 11:10:19 -84139.0798 59264.4326 -4660.2623
12/06/23 11:12:19 -84137.7920 59266.8108 -4660.2788
12/06/23 11:14:19 -84136.5038 59269.1951 -4660.2952
12/06/23 11:16:19 -84135.2227 59271.5736 -4660.3121
12/06/23 11:18:19 -84133.9412 59273.9582 -4660.3289
12/06/23 11:20:19 -84132.6599 59276.3366 -4660.3458
12/06/23 11:22:19 -84131.3727 59278.7208 -4660.3650
12/06/23 11:24:19 -84130.0901 59281.0991 -4660.3791
12/06/23 11:26:19 -84128.8086 59283.4775 -4660.3959
12/06/23 11:28:19 -84127.5258 59285.8557 -4660.4100
12/06/23 11:30:19 -84126.2384 59288.2398 -4660.4292
12/06/23 11:32:19 -84124.9567 59290.6181 -4660.4461
12/06/23 11:34:19 -84123.6750 59292.9963 -4660.4629
12/06/23 11:36:19 -84122.3929 59295.3806 -4660.4798
12/06/23 11:38:19 -84121.1042 59297.7585 -4660.4962
12/06/23 11:40:19 -84119.8221 59300.1427 -4660.5131
12/06/23 11:42:19 -84118.5401 59302.5208 -4660.5299
12/06/23 11:44:19 -84117.2565 59304.9050 -4660.5439
12/06/23 11:46:19 -84115.9688 59307.2828 -4660.5632
12/06/23 11:48:19 -84114.6864 59309.6669 -4660.5801
12/06/23 11:50:19 -84113.4044 59312.0388 -4660.5969
12/06/23 11:52:19 -84112.1218 59314.4228 -4660.6137
12/06/23 11:54:19 -84110.8382 59316.8007 -4660.6278
12/06/23 11:56:19 -84109.5555 59319.1848 -4660.6446
12/06/23 11:58:19 -84108.2718 59321.5626 -4660.6587
12/06/23 12:00:19 -84106.9836 59323.9402 -4660.6779
12/06/23 12:02:19 -84105.7007 59326.3241 -4660.6948
12/06/23 12:04:19 -84104.4180 59328.7019 -4660.7116
12/06/23 12:06:19 -84103.1350 59331.0858 -4660.7285
12/06/23 12:08:19 -84101.8465 59333.4633 -4660.7477
12/06/23 12:10:19 -84100.5621 59335.8471 -4660.7618
12/06/23 12:12:19 -84099.2794 59338.2186 -4660.7786
12/06/23 12:14:19 -84097.9949 59340.6024 -4660.7926
12/06/23 12:16:19 -84096.7062 59342.9798 -4660.8119
12/06/23 12:18:19 -84095.4228 59345.3635 -4660.8288
12/06/23 12:20:19 -84094.1396 59347.7410 -4660.8456
12/06/23 12:22:19 -84092.8560 59350.1247 -4660.8625
12/06/23 12:24:19 -84091.5671 59352.5020 -4660.8817
12/06/23 12:26:19 -84090.2822 59354.8855 -4660.8958
12/06/23 12:28:19 -84088.9987 59357.2630 -4660.9126
12/06/23 12:30:19 -84087.7151 59359.6404 -4660.9295
12/06/23 12:32:19 -84086.4247 59362.0175 -4660.9459
12/06/23 12:34:19 -84085.1408 59364.4010 -4660.9628
12/06/23 12:36:19 -84083.8626 59366.7786 -4660.9772
12/06/23 12:38:19 -84082.5732 59369.1557 -4660.9964
12/06/23 12:40:19 -84081.2891 59371.5391 -4661.0133
12/06/23 12:42:19 -84080.0039 59373.9163 -4661.0273
12/06/23 12:44:19 -84078.7197 59376.2997 -4661.0442
12/06/23 12:46:19 -84077.4300 59378.6766 -4661.0634
12/06/23 12:48:19 -84076.1456 59381.0599 -4661.0803
12/06/23 12:50:19 -84074.8614 59383.4371 -4661.0971
12/06/23 12:52:19 -84073.5769 59385.8203 -4661.1140
12/06/23 12:54:19 -84072.2860 59388.1910 -4661.1304
12/06/23 12:56:19 -84071.0013 59390.5742 -4661.1473
12/06/23 12:58:19 -84069.7157 59392.9512 -4661.1613
12/06/23 13:00:19 -84068.4309 59395.3343 -4661.1782
12/06/23 13:02:19 -84067.1463 59397.7113 -4661.1950
12/06/23 13:04:19 -84065.8616 59400.0882 -4661.2118
12/06/23 13:06:19 -84064.5767 59402.4713 -4661.2287
12/06/23 13:08:19 -84063.2851 59404.8479 -4661.2452
12/06/23 13:10:19 -84062.0000 59407.2309 -4661.2620
12/06/23 13:12:19 -84060.7150 59409.6077 -4661.2788
12/06/23 13:14:19 -84059.4301 59411.9845 -4661.2957
12/06/23 13:16:19 -84058.1394 59414.3611 -4661.3150
12/06/23 13:18:19 -84056.8597 59416.7442 -4661.3294
12/06/23 13:20:19 -84055.5745 59419.1209 -4661.3462
12/06/23 13:22:19 -84054.2822 59421.5034 -4661.3627
12/06/23 13:24:19 -84052.9969 59423.8801 -4661.3795
12/06/23 13:26:19 -84051.7113 59426.2629 -4661.3964
12/06/23 13:28:19 -84050.4258 59428.6395 -4661.4132
12/06/23 13:30:19 -84049.1345 59431.0220 -4661.4325
12/06/23 13:32:19 -84047.8489 59433.3985 -4661.4493
12/06/23 13:34:19 -84046.5677 59435.7753 -4661.4609
12/06/23 13:36:19 -84045.2764 59438.1515 -4661.4802
12/06/23 13:38:19 -84043.9904 59440.5341 -4661.4970
12/06/23 13:40:19 -84042.7045 59442.9106 -4661.5139
12/06/23 13:42:19 -84041.4187 59445.2870 -4661.5307
12/06/23 13:44:19 -84040.1268 59447.6693 -4661.5500
12/06/23 13:46:19 -84038.8396 59450.0456 -4661.5640
12/06/23 13:48:19 -84037.5589 59452.4283 -4661.5784
12/06/23 13:50:19 -84036.2727 59454.8046 -4661.5953
12/06/23 13:52:19 -84034.9807 59457.1868 -4661.6146
12/06/23 13:54:19 -84033.6947 59459.5569 -4661.6314
12/06/23 13:56:19 -84032.4081 59461.9392 -4661.6482
12/06/23 13:58:19 -84031.1217 59464.3154 -4661.6651
12/06/23 14:00:19 -84029.8337 59466.6977 -4661.6791
12/06/23 14:02:19 -84028.5472 59469.0738 -4661.6960
12/06/23 14:04:19 -84027.2603 59471.4560 -4661.7128
12/06/23 14:06:19 -84025.9680 59473.8319 -4661.7321
12/06/23 14:08:19 -84024.6813 59476.2079 -4661.7489
12/06/23 14:10:19 -84023.3999 59478.5903 -4661.7633
12/06/23 14:12:19 -84022.1062 59480.9660 -4661.7798
12/06/23 14:14:19 -84020.8193 59483.3420 -4661.7966
12/06/23 14:16:19 -84019.5323 59485.7180 -4661.8135
12/06/23 14:18:19 -84018.2450 59488.1000 -4661.8303
12/06/23 14:20:19 -84016.9523 59490.4757 -4661.8496
12/06/23 14:22:19 -84015.6704 59492.8579 -4661.8640
12/06/23 14:24:19 -84014.3820 59495.2337 -4661.8781
12/06/23 14:26:19 -84013.0888 59497.6153 -4661.8973
12/06/23 14:28:19 -84011.8014 59499.9911 -4661.9142
12/06/23 14:30:19 -84010.5137 59502.3730 -4661.9310
12/06/23 14:32:19 -84009.2262 59504.7487 -4661.9479
12/06/23 14:34:19 -84007.9386 59507.1244 -4661.9647
12/06/23 14:36:19 -84006.6498 59509.5000 -4661.9787
12/06/23 14:38:19 -84005.3618 59511.8818 -4661.9956
12/06/23 14:40:19 -84004.0685 59514.2571 -4662.0149
12/06/23 14:42:19 -84002.7862 59516.6330 -4662.0293
12/06/23 14:44:19 -84001.4981 59519.0146 -4662.0461
12/06/23 14:46:19 -84000.2101 59521.3902 -4662.0629
12/06/23 14:48:19 -83998.9162 59523.7715 -4662.0822
12/06/23 14:50:19 -83997.6325 59526.1472 -4662.0938
12/06/23 14:52:19 -83996.3441 59528.5288 -4662.1107
12/06/23 14:54:19 -83995.0506 59530.8978 -4662.1299
12/06/23 14:56:19 -83993.7620 59533.2793 -4662.1468
12/06/23 14:58:19 -83992.4805 59535.6550 -4662.1640
12/06/23 15:00:19 -83991.1850 59538.0361 -4662.1805
12/06/23 15:02:19 -83989.8965 59540.4114 -4662.1973
12/06/23 15:04:19 -83988.6077 59542.7928 -4662.2142
12/06/23 15:06:19 -83987.3191 59545.1681 -4662.2310
12/06/23 15:08:19 -83986.0302 59547.5494 -4662.2478
12/06/23 15:10:19 -83984.7414 59549.9246 -4662.2647
12/06/23 15:12:19 -83983.4514 59552.2997 -4662.2787
12/06/23 15:14:19 -83982.1569 59554.6746 -4662.2980
12/06/23 15:16:19 -83980.8734 59557.0561 -4662.3124
12/06/23 15:18:19 -83979.5844 59559.4311 -4662.3292
12/06/23 15:20:19 -83978.2897 59561.8059 -4662.3485
12/06/23 15:22:19 -83977.0059 59564.1873 -4662.3629
12/06/23 15:24:19 -83975.7167 59566.5623 -4662.3798
12/06/23 15:26:19 -83974.4272 59568.9434 -4662.3966
12/06/23 15:28:19 -83973.1323 59571.3181 -4662.4159
12/06/23 15:30:19 -83971.8485 59573.6933 -4662.4303
12/06/23 15:32:19 -83970.5591 59576.0681 -4662.4471
12/06/23 15:34:19 -83969.2637 59578.4489 -4662.4664
12/06/23 15:36:19 -83967.9729 59580.8236 -4662.4804
12/06/23 15:38:19 -83966.6886 59583.2048 -4662.4949
12/06/23 15:40:19 -83965.3933 59585.5793 -4662.5141
12/06/23 15:42:19 -83964.1032 59587.9602 -4662.5310
12/06/23 15:44:19 -83962.8190 59590.3351 -4662.5454
12/06/23 15:46:19 -83961.5235 59592.7096 -4662.5647
12/06/23 15:48:19 -83960.2333 59595.0903 -4662.5815
12/06/23 15:50:19 -83958.9432 59597.4650 -4662.5983
12/06/23 15:52:19 -83957.6531 59599.8396 -4662.6152
12/06/23 15:54:19 -83956.3630 59602.2141 -4662.6320
12/06/23 15:56:19 -83955.0725 59604.5948 -4662.6489
12/06/23 15:58:19 -83953.7866 59606.9695 -4662.6605
12/06/23 16:00:19 -83952.4904 59609.3499 -4662.6797
12/06/23 16:02:19 -83951.1999 59611.7243 -4662.6966
12/06/23 16:04:19 -83949.9160 59614.1052 -4662.7138
12/06/23 16:06:19 -83948.6198 59616.4793 -4662.7331
12/06/23 16:08:19 -83947.3280 59618.8537 -4662.7471
12/06/23 16:10:19 -83946.0373 59621.2280 -4662.7640
12/06/23 16:12:19 -83944.7463 59623.6085 -4662.7808
12/06/23 16:14:19 -83943.4555 59625.9827 -4662.7976
12/06/23 16:16:19 -83942.1644 59628.3631 -4662.8145
12/06/23 16:18:19 -83940.8734 59630.7374 -4662.8313
12/06/23 16:20:19 -83939.5822 59633.1177 -4662.8482
12/06/23 16:22:19 -83938.2911 59635.4919 -4662.8650
12/06/23 16:24:19 -83937.0056 59637.8663 -4662.8794
12/06/23 16:26:19 -83935.7088 59640.2401 -4662.8987
12/06/23 16:28:19 -83934.4175 59642.6142 -4662.9155
12/06/23 16:30:19 -83933.1315 59644.9947 -4662.9299
12/06/23 16:32:19 -83931.8345 59647.3685 -4662.9492
12/06/23 16:34:19 -83930.5428 59649.7486 -4662.9661
12/06/23 16:36:19 -83929.2569 59652.1228 -4662.9805
12/06/23 16:38:19 -83927.9594 59654.5026 -4662.9998
12/06/23 16:40:19 -83926.6734 59656.8768 -4663.0142
12/06/23 16:42:19 -83925.3802 59659.2568 -4663.0282
12/06/23 16:44:19 -83924.0831 59661.6243 -4663.0475
12/06/23 16:46:19 -83922.7978 59664.0046 -4663.0647
12/06/23 16:48:19 -83921.5059 59666.3784 -4663.0815
12/06/23 16:50:19 -83920.2080 59668.7580 -4663.1008
12/06/23 16:52:19 -83918.9204 59671.1320 -4663.1124
12/06/23 16:54:19 -83917.6280 59673.5118 -4663.1292
12/06/23 16:56:19 -83916.3358 59675.8855 -4663.1461
12/06/23 16:58:19 -83915.0448 59678.2593 -4663.1657
12/06/23 17:00:19 -83913.7525 59680.6329 -4663.1826
12/06/23 17:02:19 -83912.4587 59683.0126 -4663.1966
12/06/23 17:04:19 -83911.1662 59685.3862 -4663.2135
12/06/23 17:06:19 -83909.8738 59687.7597 -4663.2303
12/06/23 17:08:19 -83908.5821 59690.1394 -4663.2500
12/06/23 17:10:19 -83907.2895 59692.5129 -4663.2668
12/06/23 17:12:19 -83905.9966 59694.8925 -4663.2836
12/06/23 17:14:19 -83904.7082 59697.2662 -4663.2952
12/06/23 17:16:19 -83903.4095 59699.6455 -4663.3145
12/06/23 17:18:19 -83902.1237 59702.0130 -4663.3317
12/06/23 17:20:19 -83900.8305 59704.3925 -4663.3486
12/06/23 17:22:19 -83899.5319 59706.7656 -4663.3678
12/06/23 17:24:19 -83898.2429 59709.1452 -4663.3794
12/06/23 17:26:19 -83896.9498 59711.5185 -4663.3963
12/06/23 17:28:19 -83895.6575 59713.8979 -4663.4159
12/06/23 17:30:19 -83894.3643 59716.2712 -4663.4328
12/06/23 17:32:19 -83893.0709 59718.6444 -4663.4496
12/06/23 17:34:19 -83891.7763 59721.0175 -4663.4637
12/06/23 17:36:19 -83890.4826 59723.3967 -4663.4805
12/06/23 17:38:19 -83889.1959 59725.7702 -4663.4977
12/06/23 17:40:19 -83887.8967 59728.1430 -4663.5170
12/06/23 17:42:19 -83886.6084 59730.5224 -4663.5314
12/06/23 17:44:19 -83885.3134 59732.8954 -4663.5454
12/06/23 17:46:19 -83884.0150 59735.2743 -4663.5675
12/06/23 17:48:19 -83882.7267 59737.6475 -4663.5819
12/06/23 17:50:19 -83881.4325 59740.0266 -4663.5988
12/06/23 17:52:19 -83880.1388 59742.3934 -4663.6156
12/06/23 17:54:19 -83878.8433 59744.7723 -4663.6296
12/06/23 17:56:19 -83877.5560 59747.1455 -4663.6469
12/06/23 17:58:19 -83876.2559 59749.5242 -4663.6661
12/06/23 18:00:19 -83874.9617 59751.8970 -4663.6830
12/06/23 18:02:19 -83873.6727 59754.2761 -4663.6974
12/06/23 18:04:19 -83872.3727 59756.6486 -4663.7167
12/06/23 18:06:19 -83871.0839 59759.0216 -4663.7311
12/06/23 18:08:19 -83869.7894 59761.3943 -4663.7479
12/06/23 18:10:19 -83868.4946 59763.7731 -4663.7648
12/06/23 18:12:19 -83867.2000 59766.1457 -4663.7816
12/06/23 18:14:19 -83865.9109 59768.5186 -4663.7960
12/06/23 18:16:19 -83864.6102 59770.8970 -4663.8153
12/06/23 18:18:19 -83863.3210 59773.2698 -4663.8297
12/06/23 18:20:19 -83862.0271 59775.6485 -4663.8493
12/06/23 18:22:19 -83860.7321 59778.0210 -4663.8662
12/06/23 18:24:19 -83859.4359 59780.3934 -4663.8802
12/06/23 18:26:19 -83858.1408 59782.7658 -4663.8971
12/06/23 18:28:19 -83856.8466 59785.1444 -4663.9167
12/06/23 18:30:19 -83855.5514 59787.5168 -4663.9336
12/06/23 18:32:19 -83854.2614 59789.8955 -4663.9480
12/06/23 18:34:19 -83852.9605 59792.2676 -4663.9672
12/06/23 18:36:19 -83851.6704 59794.6462 -4663.9816
12/06/23 18:38:19 -83850.3750 59797.0185 -4663.9985
12/06/23 18:40:19 -83849.0794 59799.3907 -4664.0153
12/06/23 18:42:19 -83847.7838 59801.7630 -4664.0322
12/06/23 18:44:19 -83846.4879 59804.1413 -4664.0490
12/06/23 18:46:19 -83845.1921 59806.5134 -4664.0659
12/06/23 18:48:19 -83843.9017 59808.8919 -4664.0803
12/06/23 18:50:19 -83842.6070 59811.2641 -4664.0999
12/06/23 18:52:19 -83841.3099 59813.6361 -4664.1140
12/06/23 18:54:19 -83840.0136 59816.0142 -4664.1308
12/06/23 18:56:19 -83838.7188 59818.3863 -4664.1504
12/06/23 18:58:19 -83837.4227 59820.7583 -4664.1673
12/06/23 19:00:19 -83836.1321 59823.1305 -4664.1817
12/06/23 19:02:19 -83834.8300 59825.5083 -4664.2010
12/06/23 19:04:19 -83833.5393 59827.8804 -4664.2154
12/06/23 19:06:19 -83832.2426 59830.2584 -4664.2322
12/06/23 19:08:19 -83830.9462 59832.6303 -4664.2491
12/06/23 19:10:19 -83829.6494 59835.0082 -4664.2659
12/06/23 19:12:19 -83828.3587 59837.3741 -4664.2803
12/06/23 19:14:19 -83827.0618 59839.7520 -4664.2972
12/06/23 19:16:19 -83825.7663 59842.1238 -4664.3168
12/06/23 19:18:19 -83824.4749 59844.5019 -4664.3312
12/06/23 19:20:19 -83823.1712 59846.8732 -4664.3477
12/06/23 19:22:19 -83821.8809 59849.2513 -4664.3649
12/06/23 19:24:19 -83820.5839 59851.6229 -4664.3817
12/06/23 19:26:19 -83819.2869 59853.9945 -4664.3986
12/06/23 19:28:19 -83817.9898 59856.3661 -4664.4154
12/06/23 19:30:19 -83816.6924 59858.7437 -4664.4323
12/06/23 19:32:19 -83815.3952 59861.1152 -4664.4491
12/06/23 19:34:19 -83814.1047 59863.4870 -4664.4663
12/06/23 19:36:19 -83812.8015 59865.8643 -4664.4856
12/06/23 19:38:19 -83811.5097 59868.2360 -4664.5000
12/06/23 19:40:19 -83810.2175 59870.6138 -4664.5144
12/06/23 19:42:19 -83808.9144 59872.9849 -4664.5337
12/06/23 19:44:19 -83807.6224 59875.3565 -4664.5481
12/06/23 19:46:19 -83806.3259 59877.7279 -4664.5678
12/06/23 19:48:19 -83805.0267 59880.1052 -4664.5818
12/06/23 19:50:19 -83803.7289 59882.4764 -4664.5986
12/06/23 19:52:19 -83802.4376 59884.8541 -4664.6158
12/06/23 19:54:19 -83801.1396 59887.2253 -4664.6327
12/06/23 19:56:19 -83799.8414 59889.6026 -4664.6495
12/06/23 19:58:19 -83798.5433 59891.9737 -4664.6664
12/06/23 20:00:19 -83797.2452 59894.3448 -4664.6832
12/06/23 20:02:19 -83795.9526 59896.7162 -4664.6976
12/06/23 20:04:19 -83794.6497 59899.0931 -4664.7197
12/06/23 20:06:19 -83793.3557 59901.4644 -4664.7313
12/06/23 20:08:19 -83792.0642 59903.8357 -4664.7485
12/06/23 20:10:19 -83790.7598 59906.2125 -4664.7678
12/06/23 20:12:19 -83789.4669 59908.5837 -4664.7822
12/06/23 20:14:19 -83788.1684 59910.9546 -4664.7991
12/06/23 20:16:19 -83786.8697 59913.3255 -4664.8159
12/06/23 20:18:19 -83785.5764 59915.7027 -4664.8303
12/06/23 20:20:19 -83784.2788 59918.0736 -4664.8500
12/06/23 20:22:19 -83782.9797 59920.4505 -4664.8668
12/06/23 20:24:19 -83781.6808 59922.8213 -4664.8836
12/06/23 20:26:19 -83780.3815 59925.1982 -4664.9005
12/06/23 20:28:19 -83779.0881 59927.5692 -4664.9149
12/06/23 20:30:19 -83777.7902 59929.9399 -4664.9345
12/06/23 20:32:19 -83776.4899 59932.3105 -4664.9486
12/06/23 20:34:19 -83775.1960 59934.6875 -4664.9630
12/06/23 20:36:19 -83773.8979 59937.0582 -4664.9826
12/06/23 20:38:19 -83772.5982 59939.4349 -4664.9995
12/06/23 20:40:19 -83771.2988 59941.8054 -4665.0163
12/06/23 20:42:19 -83769.9991 59944.1820 -4665.0332
12/06/23 20:44:19 -83768.7054 59946.5467 -4665.0476
12/06/23 20:46:19 -83767.4067 59948.9233 -4665.0672
12/06/23 20:48:19 -83766.1071 59951.2937 -4665.0841
12/06/23 20:50:19 -83764.8129 59953.6644 -4665.0985
12/06/23 20:52:19 -83763.5128 59956.0409 -4665.1153
12/06/23 20:54:19 -83762.2130 59958.4112 -4665.1321
12/06/23 20:56:19 -83760.9196 59960.7880 -4665.1494
12/06/23 20:58:19 -83759.6184 59963.1582 -4665.1634
12/06/23 21:00:19 -83758.3195 59965.5286 -4665.1830
12/06/23 21:02:19 -83757.0194 59967.8988 -4665.1999
12/06/23 21:04:19 -83755.7201 59970.2752 -4665.2195
12/06/23 21:06:19 -83754.4243 59972.6456 -4665.2311
12/06/23 21:08:19 -83753.1236 59975.0218 -4665.2480
12/06/23 21:10:19 -83751.8245 59977.3920 -4665.2676
12/06/23 21:12:19 -83750.5293 59979.7685 -4665.2820
12/06/23 21:14:19 -83749.2291 59982.1324 -4665.2989
12/06/23 21:16:19 -83747.9282 59984.5086 -4665.3157
12/06/23 21:18:19 -83746.6344 59986.8789 -4665.3329
12/06/23 21:20:19 -83745.3278 59989.2547 -4665.3522
12/06/23 21:22:19 -83744.0326 59991.6249 -4665.3666
12/06/23 21:24:19 -83742.7371 59994.0013 -4665.3810
12/06/23 21:26:19 -83741.4306 59996.3709 -4665.4003
12/06/23 21:28:19 -83740.1365 59998.7411 -4665.4175
12/06/23 21:30:19 -83738.8354 60001.1109 -4665.4344
12/06/23 21:32:19 -83737.5397 60003.4871 -4665.4488
12/06/23 21:34:19 -83736.2385 60005.8569 -4665.4656
12/06/23 21:36:19 -83734.9385 60008.2267 -4665.4853
12/06/23 21:38:19 -83733.6425 60010.6028 -4665.4997
12/06/23 21:40:19 -83732.3412 60012.9725 -4665.5165
12/06/23 21:42:19 -83731.0394 60015.3483 -4665.5334
12/06/23 21:44:19 -83729.7439 60017.7121 -4665.5478
12/06/23 21:46:19 -83728.4432 60020.0879 -4665.5674
12/06/23 21:48:19 -83727.1416 60022.4574 -4665.5843
12/06/23 21:50:19 -83725.8452 60024.8334 -4665.5987
12/06/23 21:52:19 -83724.5435 60027.2029 -4665.6155
12/06/23 21:54:19 -83723.2426 60029.5786 -4665.6352
12/06/23 21:56:19 -83721.9464 60031.9483 -4665.6496
12/06/23 21:58:19 -83720.6444 60034.3178 -4665.6664
12/06/23 22:00:19 -83719.3424 60036.6872 -4665.6833
12/06/23 22:02:19 -83718.0413 60039.0627 -4665.7029
12/06/23 22:04:19 -83716.7447 60041.4324 -4665.7173
12/06/23 22:06:19 -83715.4479 60043.8081 -4665.7317
12/06/23 22:08:19 -83714.1400 60046.1771 -4665.7510
12/06/23 22:10:19 -83712.8445 60048.5467 -4665.7682
12/06/23 22:12:19 -83711.5421 60050.9159 -4665.7851
12/06/23 22:14:19 -83710.2393 60053.2913 -4665.8019
12/06/23 22:16:19 -83708.9424 60055.6607 -4665.8163
12/06/23 22:18:19 -83707.6411 60058.0300 -4665.8360
12/06/23 22:20:19 -83706.3437 60060.4055 -4665.8504
12/06/23 22:22:19 -83705.0398 60062.7745 -4665.8644
12/06/23 22:24:19 -83703.7379 60065.1498 -4665.8840
12/06/23 22:26:19 -83702.4410 60067.5130 -4665.8985
12/06/23 22:28:19 -83701.1390 60069.8882 -4665.9181
12/06/23 22:30:19 -83699.8360 60072.2571 -4665.9349
12/06/23 22:32:19 -83698.5383 60074.6325 -4665.9494
12/06/23 22:34:19 -83697.2364 60077.0015 -4665.9690
12/06/23 22:36:19 -83695.9386 60079.3768 -4665.9834
12/06/23 22:38:19 -83694.6297 60081.7454 -4666.0027
12/06/23 22:40:19 -83693.3321 60084.1145 -4666.0171
12/06/23 22:42:19 -83692.0355 60086.4836 -4666.0343
12/06/23 22:44:19 -83690.7318 60088.8585 -4666.0512
12/06/23 22:46:19 -83689.4339 60091.2276 -4666.0656
12/06/23 22:48:19 -83688.1244 60093.6022 -4666.0848
12/06/23 22:50:19 -83686.8277 60095.9712 -4666.1021
12/06/23 22:52:19 -83685.5296 60098.3401 -4666.1165
12/06/23 22:54:19 -83684.2258 60100.7088 -4666.1333
12/06/23 22:56:19 -83682.9217 60103.0835 -4666.1501
12/06/23 22:58:19 -83681.6191 60105.4522 -4666.1698
12/06/23 23:00:19 -83680.3207 60107.8210 -4666.1842
12/06/23 23:02:19 -83679.0220 60110.1959 -4666.1986
12/06/23 23:04:19 -83677.7180 60112.5644 -4666.2155
12/06/23 23:06:19 -83676.4147 60114.9391 -4666.2351
12/06/23 23:08:19 -83675.1165 60117.3017 -4666.2495
12/06/23 23:10:19 -83673.8119 60119.6762 -4666.2664
12/06/23 23:12:19 -83672.5144 60122.0450 -4666.2836
12/06/23 23:14:19 -83671.2097 60124.4194 -4666.3004
12/06/23 23:16:19 -83669.9052 60126.7878 -4666.3173
12/06/23 23:18:19 -83668.6060 60129.1625 -4666.3317
12/06/23 23:20:19 -83667.3029 60131.5247 -4666.3513
12/06/23 23:22:19 -83666.0036 60133.8993 -4666.3657
12/06/23 23:24:19 -83664.6989 60136.2676 -4666.3826
12/06/23 23:26:19 -83663.3938 60138.6419 -4666.3994
12/06/23 23:28:19 -83662.0958 60141.0104 -4666.4166
12/06/23 23:30:19 -83660.7918 60143.3847 -4666.4363
12/06/23 23:32:19 -83659.4912 60145.7530 -4666.4479
12/06/23 23:34:19 -83658.1874 60148.1212 -4666.4675
12/06/23 23:36:19 -83656.8879 60150.4895 -4666.4819
12/06/23 23:38:19 -83655.5836 60152.8637 -4666.5016
12/06/23 23:40:19 -83654.2772 60155.2316 -4666.5156
12/06/23 23:42:19 -83652.9787 60157.5999 -4666.5328
12/06/23 23:44:19 -83651.6742 60159.9740 -4666.5525
12/06/23 23:46:19 -83650.3744 60162.3422 -4666.5669
12/06/23 23:48:19 -83649.0689 60164.7101 -4666.5837
12/06/23 23:50:19 -83647.7634 60167.0780 -4666.6006
12/06/23 23:52:19 -83646.4643 60169.4522 -4666.6178
12/06/23 23:54:19 -83645.1586 60171.8200 -4666.6346
12/06/23 23:56:19 -83643.8581 60174.1942 -4666.6490
12/06/23 23:58:19 -83642.5535 60176.5620 -4666.6687
12/06/24 00:00:19 -83641.2533 60178.9300 -4666.6831
12/06/24 00:02:19 -83639.9473 60181.2977 -4666.6999
12/06/24 00:04:19 -83638.6410 60183.6714 -4666.7168
12/06/24 00:06:19 -83637.3417 60186.0394 -4666.7340
12/06/24 00:08:19 -83636.0365 60188.4132 -4666.7536
12/06/24 00:10:19 -83634.7347 60190.7810 -4666.7652
12/06/24 00:12:19 -83633.4293 60193.1547 -4666.7849
12/06/24 00:14:19 -83632.1301 60195.5164 -4666.8021
12/06/24 00:16:19 -83630.8290 60197.8903 -4666.8165
12/06/24 00:18:19 -83629.5226 60200.2577 -4666.8334
12/06/24 00:20:19 -83628.2157 60202.6313 -4666.8502
12/06/24 00:22:19 -83626.9104 60204.9987 -4666.8699
12/06/24 00:24:19 -83625.6093 60207.3664 -4666.8843
12/06/24 00:26:19 -83624.3079 60209.7401 -4666.8987
12/06/24 00:28:19 -83623.0023 60212.1075 -4666.9183
12/06/24 00:30:19 -83621.7011 60214.4751 -4666.9327
12/06/24 00:32:19 -83620.3942 60216.8423 -4666.9496
12/06/24 00:34:19 -83619.0937 60219.2160 -4666.9668
12/06/24 00:36:19 -83617.7867 60221.5832 -4666.9836
12/06/24 00:38:19 -83616.4805 60223.9565 -4667.0033
12/06/24 00:40:19 -83615.1792 60226.3179 -4667.0177
12/06/24 00:42:19 -83613.8717 60228.6911 -4667.0345
12/06/24 00:44:19 -83612.5712 60231.0585 -4667.0517
12/06/24 00:46:19 -83611.2635 60233.4317 -4667.0686
12/06/24 00:48:19 -83609.9617 60235.7990 -4667.0830
12/06/24 00:50:19 -83608.6607 60238.1725 -4667.1002
12/06/24 00:52:19 -83607.3535 60240.5333 -4667.1171
12/06/24 00:54:19 -83606.0511 60242.9067 -4667.1315
12/06/24 00:56:19 -83604.7447 60245.2736 -4667.1511
12/06/24 00:58:19 -83603.4422 60247.6469 -4667.1655
12/06/24 01:00:19 -83602.1356 60250.0138 -4667.1852
12/06/24 01:02:19 -83600.8274 60252.3868 -4667.2020
12/06/24 01:04:19 -83599.5251 60254.7539 -4667.2164
12/06/24 01:06:19 -83598.2183 60257.1207 -4667.2361
12/06/24 01:08:19 -83596.9158 60259.4877 -4667.2505
12/06/24 01:10:19 -83595.6074 60261.8605 -4667.2673
12/06/24 01:12:19 -83594.3060 60264.2276 -4667.2845
12/06/24 01:14:19 -83593.0045 60266.5946 -4667.3018
12/06/24 01:16:19 -83591.6947 60268.9673 -4667.3158
12/06/24 01:18:19 -83590.3931 60271.3342 -4667.3330
12/06/24 01:20:19 -83589.0858 60273.7009 -4667.3527
12/06/24 01:22:19 -83587.7829 60276.0677 -4667.3671
12/06/24 01:24:19 -83586.4740 60278.4403 -4667.3839
12/06/24 01:26:19 -83585.1722 60280.8071 -4667.4011
12/06/24 01:28:19 -83583.8631 60283.1797 -4667.4180
12/06/24 01:30:19 -83582.5603 60285.5403 -4667.4324
12/06/24 01:32:19 -83581.2579 60287.9132 -4667.4496
12/06/24 01:34:19 -83579.9490 60290.2796 -4667.4664
12/06/24 01:36:19 -83578.6465 60292.6524 -4667.4836
12/06/24 01:38:19 -83577.3375 60295.0187 -4667.5005
12/06/24 01:40:19 -83576.0293 60297.3911 -4667.5201
12/06/24 01:42:19 -83574.7257 60299.7577 -4667.5345
12/06/24 01:44:19 -83573.4165 60302.1239 -4667.5514
12/06/24 01:46:19 -83572.1140 60304.4905 -4667.5686
12/06/24 01:48:19 -83570.8043 60306.8628 -4667.5854
12/06/24 01:50:19 -83569.5017 60309.2293 -4667.6027
12/06/24 01:52:19 -83568.1919 60311.6015 -4667.6195
12/06/24 01:54:19 -83566.8879 60313.9679 -4667.6339
12/06/24 01:56:19 -83565.5851 60316.3343 -4667.6511
12/06/24 01:58:19 -83564.2754 60318.7003 -4667.6680
12/06/24 02:00:19 -83562.9722 60321.0728 -4667.6852
12/06/24 02:02:19 -83561.6624 60323.4387 -4667.7020
12/06/24 02:04:19 -83560.3593 60325.8050 -4667.7192
12/06/24 02:06:19 -83559.0491 60328.1771 -4667.7361
12/06/24 02:08:19 -83557.7446 60330.5432 -4667.7505
12/06/24 02:10:19 -83556.4414 60332.9095 -4667.7677
12/06/24 02:12:19 -83555.1312 60335.2753 -4667.7845
12/06/24 02:14:19 -83553.8275 60337.6476 -4667.8018
12/06/24 02:16:19 -83552.5173 60340.0133 -4667.8186
12/06/24 02:18:19 -83551.2122 60342.3855 -4667.8330
12/06/24 02:20:19 -83549.9034 60344.7451 -4667.8527
12/06/24 02:22:19 -83548.5994 60347.1173 -4667.8699
12/06/24 02:24:19 -83547.2889 60349.4830 -4667.8867
12/06/24 02:26:19 -83545.9836 60351.8550 -4667.9011
12/06/24 02:28:19 -83544.6797 60354.2210 -4667.9183
12/06/24 02:30:19 -83543.3743 60356.5929 -4667.9328
12/06/24 02:32:19 -83542.0694 60358.9527 -4667.9472
12/06/24 02:34:19 -83540.7595 60361.3244 -4667.9668
12/06/24 02:36:19 -83539.4554 60363.6902 -4667.9840
12/06/24 02:38:19 -83538.1441 60366.0618 -4668.0009
12/06/24 02:40:19 -83536.8386 60368.4275 -4668.0153
12/06/24 02:42:19 -83535.5284 60370.7991 -4668.0349
12/06/24 02:44:19 -83534.2244 60373.1587 -4668.0521
12/06/24 02:46:19 -83532.9184 60375.5304 -4668.0665
12/06/24 02:48:19 -83531.6071 60377.8958 -4668.0834
12/06/24 02:50:19 -83530.3023 60380.2675 -4668.1006
12/06/24 02:52:19 -83528.9908 60382.6328 -4668.1174
12/06/24 02:54:19 -83527.6861 60384.9984 -4668.1347
12/06/24 02:56:19 -83526.3746 60387.3636 -4668.1515
12/06/24 02:58:19 -83525.0695 60389.7352 -4668.1687
12/06/24 03:00:19 -83523.7578 60392.1004 -4668.1856
12/06/24 03:02:19 -83522.4528 60394.4658 -4668.2028
12/06/24 03:04:19 -83521.1463 60396.8373 -4668.2172
12/06/24 03:06:19 -83519.8344 60399.2024 -4668.2340
12/06/24 03:08:19 -83518.5293 60401.5678 -4668.2512
12/06/24 03:10:19 -83517.2241 60403.9331 -4668.2685
12/06/24 03:12:19 -83515.9173 60406.3045 -4668.2829
12/06/24 03:14:19 -83514.6051 60408.6695 -4668.2997
12/06/24 03:16:19 -83513.2994 60411.0409 -4668.3169
12/06/24 03:18:19 -83511.9884 60413.4058 -4668.3366
12/06/24 03:20:19 -83510.6816 60415.7710 -4668.3510
12/06/24 03:22:19 -83509.3692 60418.1358 -4668.3678
12/06/24 03:24:19 -83508.0633 60420.5071 -4668.3850
12/06/24 03:26:19 -83506.7564 60422.8722 -4668.3995
12/06/24 03:28:19 -83505.4446 60425.2431 -4668.4191
12/06/24 03:30:19 -83504.1388 60427.6082 -4668.4363
12/06/24 03:32:19 -83502.8317 60429.9731 -4668.4507
12/06/24 03:34:19 -83501.5245 60432.3381 -4668.4651
12/06/24 03:36:19 -83500.2125 60434.7089 -4668.4848
12/06/24 03:38:19 -83498.9064 60437.0739 -4668.5020
12/06/24 03:40:19 -83497.5931 60439.4446 -4668.5188
12/06/24 03:42:19 -83496.2869 60441.8095 -4668.5361
12/06/24 03:44:19 -83494.9794 60444.1743 -4668.5505
12/06/24 03:46:19 -83493.6662 60446.5388 -4668.5673
12/06/24 03:48:19 -83492.3595 60448.9097 -4668.5845
12/06/24 03:50:19 -83491.0530 60451.2745 -4668.6017
12/06/24 03:52:19 -83489.7452 60453.6392 -4668.6161
12/06/24 03:54:19 -83488.4315 60456.0097 -4668.6330
12/06/24 03:56:19 -83487.1248 60458.3744 -4668.6502
12/06/24 03:58:19 -83485.8124 60460.7388 -4668.6699
12/06/24 04:00:19 -83484.5044 60463.1034 -4668.6843
12/06/24 04:02:19 -83483.1916 60465.4738 -4668.7039
12/06/24 04:04:19 -83481.8847 60467.8384 -4668.7211
12/06/24 04:06:19 -83480.5753 60470.2028 -4668.7327
12/06/24 04:08:19 -83479.2682 60472.5674 -4668.7499
12/06/24 04:10:19 -83477.9607 60474.9380 -4668.7672
12/06/24 04:12:19 -83476.6467 60477.3021 -4668.7840
12/06/24 04:14:19 -83475.3391 60479.6727 -4668.8012
12/06/24 04:16:19 -83474.0262 60482.0368 -4668.8209
12/06/24 04:18:19 -83472.7176 60484.4011 -4668.8353
12/06/24 04:20:19 -83471.4089 60486.7654 -4668.8497
12/06/24 04:22:19 -83470.1011 60489.1359 -4668.8669
12/06/24 04:24:19 -83468.7867 60491.4998 -4668.8837
12/06/24 04:26:19 -83467.4787 60493.8702 -4668.9010
12/06/24 04:28:19 -83466.1654 60496.2342 -4668.9206
12/06/24 04:30:19 -83464.8564 60498.5983 -4668.9350
12/06/24 04:32:19 -83463.5486 60500.9625 -4668.9522
12/06/24 04:34:19 -83462.2391 60503.3328 -4668.9666
12/06/24 04:36:19 -83460.9255 60505.6966 -4668.9863
12/06/24 04:38:19 -83459.6160 60508.0668 -4669.0007
12/06/24 04:40:19 -83458.3079 60510.4308 -4669.0179
12/06/24 04:42:19 -83456.9941 60512.7946 -4669.0376
12/06/24 04:44:19 -83455.6903 60515.1588 -4669.0495
12/06/24 04:46:19 -83454.3760 60517.5287 -4669.0692
12/06/24 04:48:19 -83453.0665 60519.8926 -4669.0836
12/06/24 04:50:19 -83451.7512 60522.2561 -4669.1004
12/06/24 04:52:19 -83450.4427 60524.6200 -4669.1177
12/06/24 04:54:19 -83449.1339 60526.9900 -4669.1349
12/06/24 04:56:19 -83447.8240 60529.3538 -4669.1493
12/06/24 04:58:19 -83446.5097 60531.7174 -4669.1689
12/06/24 05:00:19 -83445.2007 60534.0873 -4669.1861
12/06/24 05:02:19 -83443.8850 60536.4507 -4669.2030
12/06/24 05:04:19 -83442.5818 60538.8147 -4669.2178
12/06/24 05:06:19 -83441.2660 60541.1781 -4669.2346
12/06/24 05:08:19 -83439.9567 60543.5479 -4669.2518
12/06/24 05:10:19 -83438.6464 60545.9114 -4669.2662
12/06/24 05:12:19 -83437.3313 60548.2809 -4669.2859
12/06/24 05:14:19 -83436.0281 60550.6387 -4669.3007
12/06/24 05:16:19 -83434.7117 60553.0080 -4669.3175
12/06/24 05:18:19 -83433.4023 60555.3715 -4669.3347
12/06/24 05:20:19 -83432.0870 60557.7409 -4669.3544
12/06/24 05:22:19 -83430.7819 60560.1046 -4669.3663
12/06/24 05:24:19 -83429.4665 60562.4738 -4669.3860
12/06/24 05:26:19 -83428.1560 60564.8311 -4669.4004
12/06/24 05:28:19 -83426.8392 60567.2002 -4669.4172
12/06/24 05:30:19 -83425.5295 60569.5636 -4669.4345
12/06/24 05:32:19 -83424.2194 60571.9331 -4669.4517
12/06/24 05:34:19 -83422.9083 60574.2963 -4669.4661
12/06/24 05:36:19 -83421.5928 60576.6593 -4669.4857
12/06/24 05:38:19 -83420.2829 60579.0225 -4669.5029
12/06/24 05:40:19 -83418.9713 60581.3918 -4669.5174
12/06/24 05:42:19 -83417.6612 60583.7550 -4669.5346
12/06/24 05:44:19 -83416.3451 60586.1240 -4669.5542
12/06/24 05:46:19 -83415.0336 60588.4871 -4669.5686
12/06/24 05:48:19 -83413.7233 60590.8502 -4669.5858
12/06/24 05:50:19 -83412.4130 60593.2133 -4669.6031
12/06/24 05:52:19 -83411.1010 60595.5824 -4669.6175
12/06/24 05:54:19 -83409.7849 60597.9451 -4669.6371
12/06/24 05:56:19 -83408.4744 60600.3081 -4669.6543
12/06/24 05:58:19 -83407.1613 60602.6709 -4669.6659
12/06/24 06:00:19 -83405.8503 60605.0400 -4669.6831
12/06/24 06:02:19 -83404.5396 60607.4029 -4669.7004
12/06/24 06:04:19 -83403.2275 60609.7657 -4669.7148
12/06/24 06:06:19 -83401.9107 60612.1344 -4669.7344
12/06/24 06:08:19 -83400.5998 60614.4972 -4669.7516
12/06/24 06:10:19 -83399.2876 60616.8600 -4669.7660
12/06/24 06:12:19 -83397.9765 60619.2227 -4669.7833
12/06/24 06:14:19 -83396.6594 60621.5913 -4669.8029
12/06/24 06:16:19 -83395.3526 60623.9542 -4669.8149
12/06/24 06:18:19 -83394.0354 60626.3227 -4669.8345
12/06/24 06:20:19 -83392.7244 60628.6793 -4669.8518
12/06/24 06:22:19 -83391.4059 60631.0476 -4669.8686
12/06/24 06:24:19 -83390.1000 60633.4105 -4669.8834
12/06/24 06:26:19 -83388.7826 60635.7789 -4669.9030
12/06/24 06:28:19 -83387.4698 60638.1414 -4669.9174
12/06/24 06:30:19 -83386.1581 60640.5039 -4669.9346
12/06/24 06:32:19 -83384.8464 60642.8664 -4669.9519
12/06/24 06:34:19 -83383.5275 60645.2346 -4669.9687
12/06/24 06:36:19 -83382.2213 60647.5973 -4669.9835
12/06/24 06:38:19 -83380.9034 60649.9655 -4670.0031
12/06/24 06:40:19 -83379.5902 60652.3279 -4670.0175
12/06/24 06:42:19 -83378.2726 60654.6899 -4670.0372
12/06/24 06:44:19 -83376.9661 60657.0525 -4670.0520
12/06/24 06:46:19 -83375.6468 60659.4205 -4670.0688
12/06/24 06:48:19 -83374.3345 60661.7828 -4670.0860
12/06/24 06:50:19 -83373.0219 60664.1511 -4670.1033
12/06/24 06:52:19 -83371.7087 60666.5072 -4670.1177
12/06/24 06:54:19 -83370.3903 60668.8751 -4670.1373
12/06/24 06:56:19 -83369.0834 60671.2376 -4670.1521
12/06/24 06:58:19 -83367.7637 60673.6054 -4670.1689
12/06/24 07:00:19 -83366.4511 60675.9675 -4670.1861
12/06/24 07:02:19 -83365.1384 60678.3296 -4670.2034
12/06/24 07:04:19 -83363.8245 60680.6915 -4670.2178
12/06/24 07:06:19 -83362.5061 60683.0532 -4670.2374
12/06/24 07:08:19 -83361.1985 60685.4216 -4670.2522
12/06/24 07:10:19 -83359.8787 60687.7832 -4670.2690
12/06/24 07:12:19 -83358.5713 60690.1454 -4670.2838
12/06/24 07:14:19 -83357.2526 60692.5070 -4670.3035
12/06/24 07:16:19 -83355.9379 60694.8749 -4670.3179
12/06/24 07:18:19 -83354.6247 60697.2367 -4670.3351
12/06/24 07:20:19 -83353.3111 60699.6047 -4670.3523
12/06/24 07:22:19 -83351.9910 60701.9661 -4670.3692
12/06/24 07:24:19 -83350.6832 60704.3281 -4670.3839
12/06/24 07:26:19 -83349.3642 60706.6895 -4670.4036
12/06/24 07:28:19 -83348.0491 60709.0572 -4670.4180
12/06/24 07:30:19 -83346.7355 60711.4189 -4670.4352
12/06/24 07:32:19 -83345.4203 60713.7866 -4670.4496
12/06/24 07:34:19 -83344.1069 60716.1421 -4670.4668
12/06/24 07:36:19 -83342.7928 60718.5098 -4670.4840
12/06/24 07:38:19 -83341.4721 60720.8709 -4670.5009
12/06/24 07:40:19 -83340.1635 60723.2389 -4670.5157
12/06/24 07:42:19 -83338.8439 60725.6000 -4670.5353
12/06/24 07:44:19 -83337.5299 60727.9615 -4670.5525
12/06/24 07:46:19 -83336.2158 60730.3229 -4670.5698
12/06/24 07:48:19 -83334.9013 60732.6904 -4670.5870
12/06/24 07:50:19 -83333.5859 60735.0517 -4670.6014
12/06/24 07:52:19 -83332.2712 60737.4192 -4670.6186
12/06/24 07:54:19 -83330.9516 60739.7741 -4670.6382
12/06/24 07:56:19 -83329.6412 60742.1417 -4670.6502
12/06/24 07:58:19 -83328.3211 60744.5027 -4670.6699
12/06/24 08:00:19 -83327.0119 60746.8703 -4670.6846
12/06/24 08:02:19 -83325.6904 60749.2312 -4670.7015
12/06/24 08:04:19 -83324.3757 60751.5923 -4670.7187
12/06/24 08:06:19 -83323.0610 60753.9535 -4670.7359
12/06/24 08:08:19 -83321.7446 60756.3206 -4670.7503
12/06/24 08:10:19 -83320.4298 60758.6817 -4670.7675
12/06/24 08:12:19 -83319.1148 60761.0428 -4670.7848
12/06/24 08:14:19 -83317.7998 60763.4038 -4670.8020
12/06/24 08:16:19 -83316.4844 60765.7709 -4670.8192
12/06/24 08:18:19 -83315.1625 60768.1315 -4670.8360
12/06/24 08:20:19 -83313.8529 60770.4928 -4670.8508
12/06/24 08:22:19 -83312.5317 60772.8595 -4670.8705
12/06/24 08:24:19 -83311.2207 60775.2206 -4670.8824
12/06/24 08:26:19 -83309.8997 60777.5812 -4670.9021
12/06/24 08:28:19 -83308.5899 60779.9423 -4670.9169
12/06/24 08:30:19 -83307.2672 60782.3088 -4670.9337
12/06/24 08:32:19 -83305.9516 60784.6696 -4670.9509
12/06/24 08:34:19 -83304.6360 60787.0303 -4670.9681
12/06/24 08:36:19 -83303.3203 60789.3911 -4670.9854
12/06/24 08:38:19 -83302.0041 60791.7579 -4671.0026
12/06/24 08:40:19 -83300.6871 60794.1185 -4671.0170
12/06/24 08:42:19 -83299.3708 60796.4852 -4671.0342
12/06/24 08:44:19 -83298.0496 60798.8394 -4671.0539
12/06/24 08:46:19 -83296.7376 60801.2063 -4671.0658
12/06/24 08:48:19 -83295.4159 60803.5665 -4671.0855
12/06/24 08:50:19 -83294.1050 60805.9335 -4671.1003
12/06/24 08:52:19 -83292.7820 60808.2936 -4671.1171
12/06/24 08:54:19 -83291.4725 60810.6544 -4671.1347
12/06/24 08:56:19 -83290.1505 60813.0145 -4671.1543
12/06/24 08:58:19 -83288.8326 60815.3810 -4671.1687
12/06/24 09:00:19 -83287.5161 60817.7413 -4671.1860
12/06/24 09:02:19 -83286.1992 60820.1078 -4671.2032
12/06/24 09:04:19 -83284.8817 60822.4619 -4671.2176
12/06/24 09:06:19 -83283.5647 60824.8283 -4671.2348
12/06/24 09:08:19 -83282.2479 60827.1886 -4671.2520
12/06/24 09:10:19 -83280.9308 60829.5549 -4671.2692
12/06/24 09:12:19 -83279.6139 60831.9151 -4671.2864
12/06/24 09:14:19 -83278.2958 60834.2752 -4671.3009
12/06/24 09:16:19 -83276.9788 60836.6354 -4671.3181
12/06/24 09:18:19 -83275.6614 60839.0016 -4671.3353
12/06/24 09:20:19 -83274.3430 60841.3616 -4671.3497
12/06/24 09:22:19 -83273.0267 60843.7278 -4671.3697
12/06/24 09:24:19 -83271.7086 60846.0817 -4671.3841
12/06/24 09:26:19 -83270.3909 60848.4478 -4671.4013
12/06/24 09:28:19 -83269.0735 60850.8078 -4671.4186
12/06/24 09:30:19 -83267.7489 60853.1734 -4671.4354
12/06/24 09:32:19 -83266.4370 60855.5337 -4671.4502
12/06/24 09:34:19 -83265.1138 60857.8932 -4671.4698
12/06/24 09:36:19 -83263.8017 60860.2534 -4671.4846
12/06/24 09:38:19 -83262.4784 60862.6129 -4671.5043
12/06/24 09:40:19 -83261.1659 60864.9791 -4671.5190
12/06/24 09:42:19 -83259.8413 60867.3385 -4671.5359
12/06/24 09:44:19 -83258.5290 60869.6986 -4671.5507
12/06/24 09:46:19 -83257.2042 60872.0579 -4671.5675
12/06/24 09:48:19 -83255.8926 60874.4241 -4671.5851
12/06/24 09:50:19 -83254.5745 60876.7838 -4671.6023
12/06/24 09:52:19 -83253.2548 60879.1494 -4671.6167
12/06/24 09:54:19 -83251.9369 60881.5029 -4671.6339
12/06/24 09:56:19 -83250.6183 60883.8686 -4671.6511
12/06/24 09:58:19 -83249.2999 60886.2281 -4671.6684
12/06/24 10:00:19 -83247.9812 60888.5938 -4671.6856
12/06/24 10:02:19 -83246.6615 60890.9532 -4671.7000
12/06/24 10:04:19 -83245.3373 60893.3123 -4671.7196
12/06/24 10:06:19 -83244.0243 60895.6720 -4671.7344
12/06/24 10:08:19 -83242.6984 60898.0372 -4671.7513
12/06/24 10:10:19 -83241.3865 60900.3969 -4671.7689
12/06/24 10:12:19 -83240.0677 60902.7563 -4671.7861
12/06/24 10:14:19 -83238.7476 60905.1155 -4671.8005
12/06/24 10:16:19 -83237.4284 60907.4809 -4671.8177
12/06/24 10:18:19 -83236.1094 60909.8402 -4671.8349
12/06/24 10:20:19 -83234.7899 60912.2055 -4671.8521
12/06/24 10:22:19 -83233.4712 60914.5586 -4671.8693
12/06/24 10:24:19 -83232.1504 60916.9238 -4671.8837
12/06/24 10:26:19 -83230.8312 60919.2829 -4671.9010
12/06/24 10:28:19 -83229.5115 60921.6481 -4671.9182
12/06/24 10:30:19 -83228.1921 60924.0072 -4671.9354
12/06/24 10:32:19 -83226.8727 60926.3663 -4671.9526
12/06/24 10:34:19 -83225.5519 60928.7252 -4671.9670
12/06/24 10:36:19 -83224.2320 60931.0903 -4671.9842
12/06/24 10:38:19 -83222.9136 60933.4494 -4672.0043
12/06/24 10:40:19 -83221.5979 60935.8147 -4672.0162
12/06/24 10:42:19 -83220.2729 60938.1672 -4672.0359
12/06/24 10:44:19 -83218.9583 60940.5325 -4672.0507
12/06/24 10:46:19 -83217.6328 60942.8910 -4672.0703
12/06/24 10:48:19 -83216.3181 60945.2563 -4672.0851
12/06/24 10:50:19 -83214.9972 60947.6089 -4672.0995
12/06/24 10:52:19 -83213.6711 60949.9734 -4672.1191
12/06/24 10:54:19 -83212.3578 60952.3326 -4672.1367
12/06/24 10:56:19 -83211.0304 60954.6970 -4672.1536
12/06/24 10:58:19 -83209.7157 60957.0560 -4672.1684
12/06/24 11:00:19 -83208.3954 60959.4146 -4672.1856
12/06/24 11:02:19 -83207.0737 60961.7732 -4672.2000
12/06/24 11:04:19 -83205.7541 60964.1380 -4672.2200
12/06/24 11:06:19 -83204.4380 60966.4968 -4672.2320
12/06/24 11:08:19 -83203.1117 60968.8550 -4672.2516
12/06/24 11:10:19 -83201.7911 60971.2135 -4672.2688
12/06/24 11:12:19 -83200.4700 60973.5781 -4672.2861
12/06/24 11:14:19 -83199.1492 60975.9365 -4672.3033
12/06/24 11:16:19 -83197.8327 60978.2952 -4672.3152
12/06/24 11:18:19 -83196.5074 60980.6534 -4672.3377
12/06/24 11:20:19 -83195.1920 60983.0120 -4672.3525
12/06/24 11:22:19 -83193.8694 60985.3764 -4672.3669
12/06/24 11:24:19 -83192.5482 60987.7347 -4672.3841
12/06/24 11:26:19 -83191.2267 60990.0991 -4672.4013
12/06/24 11:28:19 -83189.9058 60992.4513 -4672.4185
12/06/24 11:30:19 -83188.5841 60994.8156 -4672.4358
12/06/24 11:32:19 -83187.2615 60997.1737 -4672.4502
12/06/24 11:34:19 -83185.9409 60999.5380 -4672.4702
12/06/24 11:36:19 -83184.6182 61001.8961 -4672.4846
12/06/24 11:38:19 -83183.3022 61004.2545 -4672.4994
12/06/24 11:40:19 -83181.9762 61006.6124 -4672.5218
12/06/24 11:42:19 -83180.6585 61008.9768 -4672.5338
12/06/24 11:44:19 -83179.3368 61011.3348 -4672.5510
12/06/24 11:46:19 -83178.0149 61013.6928 -4672.5682
12/06/24 11:48:19 -83176.6930 61016.0507 -4672.5855
12/06/24 11:50:19 -83175.3707 61018.4148 -4672.6027
12/06/24 11:52:19 -83174.0475 61020.7726 -4672.6171
12/06/24 11:54:19 -83172.7262 61023.1367 -4672.6371
12/06/24 11:56:19 -83171.4101 61025.4887 -4672.6519
12/06/24 11:58:19 -83170.0806 61027.8523 -4672.6687
12/06/24 12:00:19 -83168.7652 61030.2105 -4672.6863
12/06/24 12:02:19 -83167.4413 61032.5743 -4672.7007
12/06/24 12:04:19 -83166.1192 61034.9259 -4672.7179
12/06/24 12:06:19 -83164.7964 61037.2897 -4672.7352
12/06/24 12:08:19 -83163.4738 61039.6474 -4672.7524
12/06/24 12:10:19 -83162.1565 61042.0115 -4672.7672
12/06/24 12:12:19 -83160.8270 61044.3687 -4672.7840
12/06/24 12:14:19 -83159.5111 61046.7267 -4672.8016
12/06/24 12:16:19 -83158.1883 61049.0842 -4672.8188
12/06/24 12:18:19 -83156.8638 61051.4478 -4672.8332
12/06/24 12:20:19 -83155.5421 61053.8054 -4672.8532
12/06/24 12:22:19 -83154.2179 61056.1628 -4672.8676
12/06/24 12:24:19 -83152.8949 61058.5202 -4672.8849
12/06/24 12:26:19 -83151.5726 61060.8838 -4672.9049
12/06/24 12:28:19 -83150.2538 61063.2414 -4672.9169
12/06/24 12:30:19 -83148.9302 61065.6049 -4672.9341
12/06/24 12:32:19 -83147.6072 61067.9561 -4672.9513
12/06/24 12:34:19 -83146.2835 61070.3195 -4672.9685
12/06/24 12:36:19 -83144.9657 61072.6771 -4672.9833
12/06/24 12:38:19 -83143.6418 61075.0405 -4673.0005
12/06/24 12:40:19 -83142.3130 61077.3913 -4673.0201
12/06/24 12:42:19 -83140.9934 61079.7548 -4673.0321
12/06/24 12:44:19 -83139.6709 61082.1121 -4673.0521
12/06/24 12:46:19 -83138.3467 61084.4753 -4673.0694
12/06/24 12:48:19 -83137.0217 61086.8323 -4673.0838
12/06/24 12:50:19 -83135.7046 61089.1898 -4673.1014
12/06/24 12:52:19 -83134.3795 61091.5468 -4673.1158
12/06/24 12:54:19 -83133.0551 61093.9099 -4673.1330
12/06/24 12:56:19 -83131.7322 61096.2669 -4673.1530
12/06/24 12:58:19 -83130.4068 61098.6238 -4673.1674
12/06/24 13:00:19 -83129.0894 61100.9811 -4673.1850
12/06/24 13:02:19 -83127.7583 61103.3376 -4673.2018
12/06/24 13:04:19 -83126.4392 61105.7010 -4673.2166
12/06/24 13:06:19 -83125.1160 61108.0579 -4673.2366
12/06/24 13:08:19 -83123.7904 61110.4146 -4673.2511
12/06/24 13:10:19 -83122.4658 61112.7714 -4673.2683
12/06/24 13:12:19 -83121.1408 61115.1342 -4673.2855
12/06/24 13:14:19 -83119.8218 61117.4913 -4673.3003
12/06/24 13:16:19 -83118.4971 61119.8480 -4673.3175
12/06/24 13:18:19 -83117.1723 61122.2047 -4673.3347
12/06/24 13:20:19 -83115.8470 61124.5674 -4673.3519
12/06/24 13:22:19 -83114.5221 61126.9240 -4673.3691
12/06/24 13:24:19 -83113.2027 61129.2809 -4673.3839
12/06/24 13:26:19 -83111.8777 61131.6375 -4673.4011
12/06/24 13:28:19 -83110.5522 61134.0001 -4673.4183
12/06/24 13:30:19 -83109.2270 61136.3566 -4673.4356
12/06/24 13:32:19 -83107.9070 61138.7195 -4673.4503
12/06/24 13:34:19 -83106.5821 61141.0698 -4673.4676
12/06/24 13:36:19 -83105.2563 61143.4324 -4673.4848
12/06/24 13:38:19 -83103.9309 61145.7887 -4673.5020
12/06/24 13:40:19 -83102.6050 61148.1512 -4673.5192
12/06/24 13:42:19 -83101.2854 61150.5017 -4673.5340
12/06/24 13:44:19 -83099.9594 61152.8641 -4673.5512
12/06/24 13:46:19 -83098.6325 61155.2203 -4673.5656
12/06/24 13:48:19 -83097.3076 61157.5828 -4673.5856
12/06/24 13:50:19 -83095.9821 61159.9328 -4673.6028
12/06/24 13:52:19 -83094.6615 61162.2955 -4673.6176
12/06/24 13:54:19 -83093.3355 61164.6516 -4673.6348
12/06/24 13:56:19 -83092.0147 61167.0142 -4673.6496
12/06/24 13:58:19 -83090.6831 61169.3699 -4673.6693
12/06/24 14:00:19 -83089.3569 61171.7260 -4673.6865
12/06/24 14:02:19 -83088.0363 61174.0824 -4673.7013
12/06/24 14:04:19 -83086.7097 61176.4445 -4673.7185
12/06/24 14:06:19 -83085.3889 61178.8008 -4673.7333
12/06/24 14:08:19 -83084.0625 61181.1567 -4673.7505
12/06/24 14:10:19 -83082.7361 61183.5126 -4673.7677
12/06/24 14:12:19 -83081.4091 61185.8746 -4673.7849
12/06/24 14:14:19 -83080.0825 61188.2305 -4673.8021
12/06/24 14:16:19 -83078.7615 61190.5867 -4673.8169
12/06/24 14:18:19 -83077.4348 61192.9425 -4673.8341
12/06/24 14:20:19 -83076.1076 61195.3044 -4673.8513
12/06/24 14:22:19 -83074.7807 61197.6601 -4673.8686
12/06/24 14:24:19 -83073.4535 61200.0219 -4673.8858
12/06/24 14:26:19 -83072.1325 61202.3718 -4673.9006
12/06/24 14:28:19 -83070.8062 61204.7337 -4673.9206
12/06/24 14:30:19 -83069.4835 61207.0896 -4673.9325
12/06/24 14:32:19 -83068.1560 61209.4513 -4673.9498
12/06/24 14:34:19 -83066.8291 61211.8007 -4673.9670
12/06/24 14:36:19 -83065.5014 61214.1624 -4673.9842
12/06/24 14:38:19 -83064.1741 61216.5179 -4674.0014
12/06/24 14:40:19 -83062.8519 61218.8798 -4674.0162
12/06/24 14:42:19 -83061.5259 61221.2293 -4674.0362
12/06/24 14:44:19 -83060.1968 61223.5907 -4674.0506
12/06/24 14:46:19 -83058.8760 61225.9465 -4674.0682
12/06/24 14:48:19 -83057.5467 61228.3079 -4674.0826
12/06/24 14:50:19 -83056.2205 61230.6572 -4674.1026
12/06/24 14:52:19 -83054.8923 61233.0187 -4674.1199
12/06/24 14:54:19 -83053.5701 61235.3743 -4674.1346
12/06/24 14:56:19 -83052.2417 61237.7356 -4674.1519
12/06/24 14:58:19 -83050.9137 61240.0909 -4674.1691
12/06/24 15:00:19 -83049.5913 61242.4464 -4674.1839
12/06/24 15:02:19 -83048.2631 61244.8016 -4674.2011
12/06/24 15:04:19 -83046.9345 61247.1628 -4674.2183
12/06/24 15:06:19 -83045.6119 61249.5183 -4674.2331
12/06/24 15:08:19 -83044.2779 61251.8730 -4674.2527
12/06/24 15:10:19 -83042.9551 61254.2284 -4674.2675
12/06/24 15:12:19 -83041.6263 61256.5895 -4674.2847
12/06/24 15:14:19 -83040.3034 61258.9449 -4674.2995
12/06/24 15:16:19 -83038.9748 61261.2998 -4674.3167
12/06/24 15:18:19 -83037.6461 61263.6547 -4674.3339
12/06/24 15:20:19 -83036.3238 61266.0162 -4674.3515
12/06/24 15:22:19 -83034.9938 61268.3710 -4674.3659
12/06/24 15:24:19 -83033.6662 61270.7259 -4674.3859
12/06/24 15:26:19 -83032.3417 61273.0810 -4674.3979
12/06/24 15:28:19 -83031.0135 61275.4420 -4674.4179
12/06/24 15:30:19 -83029.6833 61277.7967 -4674.4324
12/06/24 15:32:19 -83028.3554 61280.1515 -4674.4524
12/06/24 15:34:19 -83027.0318 61282.5065 -4674.4672
12/06/24 15:36:19 -83025.7026 61284.8612 -4674.4844
12/06/24 15:38:19 -83024.3741 61287.2220 -4674.5044
12/06/24 15:40:19 -83023.0492 61289.5769 -4674.5164
12/06/24 15:42:19 -83021.7209 61291.9316 -4674.5364
12/06/24 15:44:19 -83020.3958 61294.2864 -4674.5484
12/06/24 15:46:19 -83019.0671 61296.6471 -4674.5684
12/06/24 15:48:19 -83017.7375 61299.0016 -4674.5856
12/06/24 15:50:19 -83016.4134 61301.3564 -4674.6004
12/06/24 15:52:19 -83015.0837 61303.7109 -4674.6176
12/06/24 15:54:19 -83013.7535 61306.0714 -4674.6348
12/06/24 15:56:19 -83012.4292 61308.4261 -4674.6496
12/06/24 15:58:19 -83011.0993 61310.7805 -4674.6668
12/06/24 16:00:19 -83009.7748 61313.1351 -4674.6816
12/06/24 16:02:19 -83008.4444 61315.4956 -4674.6988
12/06/24 16:04:19 -83007.1143 61317.8498 -4674.7160
12/06/24 16:06:19 -83005.7853 61320.2041 -4674.7361
12/06/24 16:08:19 -83004.4550 61322.5583 -4674.7533
12/06/24 16:10:19 -83003.1299 61324.9190 -4674.7680
12/06/24 16:12:19 -83001.7995 61327.2731 -4674.7853
12/06/24 16:14:19 -83000.4690 61329.6273 -4674.8025
12/06/24 16:16:19 -82999.1441 61331.9817 -4674.8173
12/06/24 16:18:19 -82997.8132 61334.3419 -4674.8345
12/06/24 16:20:19 -82996.4881 61336.6963 -4674.8493
12/06/24 16:22:19 -82995.1574 61339.0503 -4674.8665
12/06/24 16:24:19 -82993.8278 61341.4043 -4674.8865
12/06/24 16:26:19 -82992.5022 61343.7647 -4674.9013
12/06/24 16:28:19 -82991.1713 61346.1187 -4674.9185
12/06/24 16:30:19 -82989.8459 61348.4729 -4674.9333
12/06/24 16:32:19 -82988.5149 61350.8268 -4674.9505
12/06/24 16:34:19 -82987.1834 61353.1867 -4674.9677
12/06/24 16:36:19 -82985.8579 61355.5409 -4674.9825
12/06/24 16:38:19 -82984.5278 61357.8947 -4675.0025
12/06/24 16:40:19 -82983.1965 61360.2485 -4675.0197
12/06/24 16:42:19 -82981.8704 61362.6086 -4675.0345
12/06/24 16:44:19 -82980.5390 61364.9623 -4675.0517
12/06/24 16:46:19 -82979.2131 61367.3163 -4675.0665
12/06/24 16:48:19 -82977.8816 61369.6700 -4675.0837
12/06/24 16:50:19 -82976.5508 61372.0298 -4675.1037
12/06/24 16:52:19 -82975.2235 61374.3836 -4675.1157
12/06/24 16:54:19 -82973.8929 61376.7372 -4675.1357
12/06/24 16:56:19 -82972.5667 61379.0911 -4675.1505
12/06/24 16:58:19 -82971.2345 61381.4507 -4675.1677
12/06/24 17:00:19 -82969.9038 61383.8042 -4675.1878
12/06/24 17:02:19 -82968.5761 61386.1579 -4675.1997
12/06/24 17:04:19 -82967.2453 61388.5114 -4675.2198
12/06/24 17:06:19 -82965.9116 61390.8708 -4675.2342
12/06/24 17:08:19 -82964.5918 61393.2249 -4675.2493
12/06/24 17:10:19 -82963.2595 61395.5782 -4675.2665
12/06/24 17:12:19 -82961.9272 61397.9315 -4675.2837
12/06/24 17:14:19 -82960.6000 61400.2912 -4675.2985
12/06/24 17:16:19 -82959.2676 61402.6445 -4675.3157
12/06/24 17:18:19 -82957.9419 61404.9981 -4675.3333
12/06/24 17:20:19 -82956.6093 61407.3513 -4675.3505
12/06/24 17:22:19 -82955.2763 61409.7105 -4675.3678
12/06/24 17:24:19 -82953.9492 61412.0640 -4675.3825
12/06/24 17:26:19 -82952.6176 61414.4171 -4675.4026
12/06/24 17:28:19 -82951.2836 61416.7701 -4675.4170
12/06/24 17:30:19 -82949.9571 61419.1297 -4675.4346
12/06/24 17:32:19 -82948.6229 61421.4826 -4675.4490
12/06/24 17:34:19 -82947.2967 61423.8360 -4675.4666
12/06/24 17:36:19 -82945.9636 61426.1889 -4675.4838
12/06/24 17:38:19 -82944.6301 61428.5479 -4675.5010
12/06/24 17:40:19 -82943.3037 61430.9012 -4675.5186
12/06/24 17:42:19 -82941.9704 61433.2541 -4675.5358
12/06/24 17:44:19 -82940.6426 61435.6073 -4675.5506
12/06/24 17:46:19 -82939.3144 61437.9665 -4675.5654
12/06/24 17:48:19 -82937.9822 61440.3194 -4675.5854
12/06/24 17:50:19 -82936.6530 61442.6724 -4675.5974
12/06/24 17:52:19 -82935.3206 61445.0251 -4675.6174
12/06/24 17:54:19 -82933.9865 61447.3839 -4675.6346
12/06/24 17:56:19 -82932.6588 61449.7308 -4675.6494
12/06/24 17:58:19 -82931.3246 61452.0895 -4675.6666
12/06/24 18:00:19 -82929.9907 61454.4421 -4675.6838
12/06/24 18:02:19 -82928.6632 61456.8012 -4675.7014
12/06/24 18:04:19 -82927.3296 61459.1477 -4675.7186
12/06/24 18:06:19 -82926.0008 61461.5066 -4675.7334
12/06/24 18:08:19 -82924.6723 61463.8594 -4675.7482
12/06/24 18:10:19 -82923.3389 61466.2181 -4675.7682
12/06/24 18:12:19 -82922.0094 61468.5647 -4675.7802
12/06/24 18:14:19 -82920.6759 61470.9232 -4675.8002
12/06/24 18:16:19 -82919.3416 61473.2756 -4675.8174
12/06/24 18:18:19 -82918.0135 61475.6345 -4675.8350
12/06/24 18:20:19 -82916.6782 61477.9806 -4675.8494
12/06/24 18:22:19 -82915.3444 61480.3390 -4675.8694
12/06/24 18:24:19 -82914.0210 61482.6920 -4675.8818
12/06/24 18:26:19 -82912.6859 61485.0503 -4675.8990
12/06/24 18:28:19 -82911.3528 61487.3964 -4675.9190
12/06/24 18:30:19 -82910.0231 61489.7551 -4675.9338
12/06/24 18:32:19 -82908.6883 61492.1072 -4675.9510
12/06/24 18:34:19 -82907.3585 61494.4658 -4675.9658
12/06/24 18:36:19 -82906.0251 61496.8118 -4675.9858
12/06/24 18:38:19 -82904.6884 61499.1699 -4676.0002
12/06/24 18:40:19 -82903.3657 61501.5226 -4676.0154
12/06/24 18:42:19 -82902.0301 61503.8807 -4676.0326
12/06/24 18:44:19 -82900.6964 61506.2267 -4676.0526
12/06/24 18:46:19 -82899.3650 61508.5850 -4676.0646
12/06/24 18:48:19 -82898.0308 61510.9369 -4676.0846
12/06/24 18:50:19 -82896.6954 61513.2888 -4676.1018
12/06/24 18:52:19 -82895.3654 61515.6410 -4676.1166
12/06/24 18:54:19 -82894.0363 61517.9993 -4676.1342
12/06/24 18:56:19 -82892.7006 61520.3511 -4676.1514
12/06/24 18:58:19 -82891.3705 61522.7032 -4676.1662
12/06/24 19:00:19 -82890.0347 61525.0549 -4676.1834
12/06/24 19:02:19 -82888.7052 61527.4132 -4676.2010
12/06/24 19:04:19 -82887.3693 61529.7648 -4676.2182
12/06/24 19:06:19 -82886.0389 61532.1168 -4676.2330
12/06/24 19:08:19 -82884.7085 61534.4688 -4676.2478
12/06/24 19:10:19 -82883.3732 61536.8265 -4676.2678
12/06/24 19:12:19 -82882.0370 61539.1781 -4676.2850
12/06/24 19:14:19 -82880.7063 61541.5299 -4676.2998
12/06/24 19:16:19 -82879.3756 61543.8818 -4676.3146
12/06/24 19:18:19 -82878.0401 61546.2394 -4676.3346
12/06/24 19:20:19 -82876.7080 61548.5911 -4676.3466
12/06/24 19:22:19 -82875.3727 61550.9426 -4676.3666
12/06/24 19:24:19 -82874.0362 61553.2940 -4676.3838
12/06/24 19:26:19 -82872.7060 61555.6519 -4676.4014
12/06/24 19:28:19 -82871.3753 61557.9974 -4676.4162
12/06/24 19:30:19 -82870.0381 61560.3548 -4676.4334
12/06/24 19:32:19 -82868.7081 61562.7065 -4676.4510
12/06/24 19:34:19 -82867.3708 61565.0638 -4676.4682
12/06/24 19:36:19 -82866.0399 61567.4093 -4676.4830
12/06/24 19:38:19 -82864.7081 61569.7669 -4676.4978
12/06/24 19:40:19 -82863.3722 61572.1181 -4676.5178
12/06/24 19:42:19 -82862.0403 61574.4757 -4676.5326
12/06/24 19:44:19 -82860.7047 61576.8208 -4676.5526
12/06/24 19:46:19 -82859.3714 61579.1782 -4676.5646
12/06/24 19:48:19 -82858.0409 61581.5297 -4676.5822
12/06/24 19:50:19 -82856.7031 61583.8868 -4676.5994
12/06/24 19:52:19 -82855.3672 61586.2317 -4676.6194
12/06/24 19:54:19 -82854.0337 61588.5890 -4676.6314
12/06/24 19:56:19 -82852.7029 61590.9404 -4676.6490
12/06/24 19:58:19 -82851.3652 61593.2912 -4676.6662
12/06/24 20:00:19 -82850.0343 61595.6425 -4676.6838
12/06/24 20:02:19 -82848.6949 61597.9994 -4676.6982
12/06/24 20:04:19 -82847.3639 61600.3506 -4676.7158
12/06/24 20:06:19 -82846.0316 61602.7017 -4676.7305
12/06/24 20:08:19 -82844.6948 61605.0525 -4676.7506
12/06/24 20:10:19 -82843.3564 61607.4093 -4676.7678
12/06/24 20:12:19 -82842.0295 61609.7607 -4676.7801
12/06/24 20:14:19 -82840.6925 61612.1114 -4676.8002
12/06/24 20:16:19 -82839.3543 61614.4620 -4676.8174
12/06/24 20:18:19 -82838.0212 61616.8191 -4676.8322
12/06/24 20:20:19 -82836.6900 61619.1640 -4676.8497
12/06/24 20:22:19 -82835.3512 61621.5206 -4676.8670
12/06/24 20:24:19 -82834.0183 61623.8715 -4676.8817
12/06/24 20:26:19 -82832.6806 61626.2281 -4676.9018
12/06/24 20:28:19 -82831.3479 61628.5728 -4676.9165
12/06/24 20:30:19 -82830.0157 61630.9298 -4676.9341
12/06/24 20:32:19 -82828.6757 61633.2801 -4676.9485
12/06/24 20:34:19 -82827.3377 61635.6366 -4676.9686
12/06/24 20:36:19 -82826.0104 61637.9816 -4676.9809
12/06/24 20:38:19 -82824.6723 61640.3380 -4677.0009
12/06/24 20:40:19 -82823.3333 61642.6883 -4677.0182
12/06/24 20:42:19 -82821.9998 61645.0389 -4677.0329
12/06/24 20:44:19 -82820.6663 61647.3895 -4677.0477
12/06/24 20:46:19 -82819.3279 61649.7458 -4677.0677
12/06/24 20:48:19 -82817.9942 61652.0964 -4677.0825
12/06/24 20:50:19 -82816.6617 61654.4469 -4677.1001
12/06/24 20:52:19 -82815.3223 61656.7970 -4677.1173
12/06/24 20:54:19 -82813.9881 61659.1535 -4677.1321
12/06/24 20:56:19 -82812.6541 61661.5039 -4677.1469
12/06/24 20:58:19 -82811.3158 61663.8540 -4677.1669
12/06/24 21:00:19 -82809.9817 61666.2043 -4677.1817
12/06/24 21:02:19 -82808.6428 61668.5605 -4677.2017
12/06/24 21:04:19 -82807.3090 61670.9046 -4677.2165
12/06/24 21:06:19 -82805.9744 61673.2610 -4677.2313
12/06/24 21:08:19 -82804.6345 61675.6109 -4677.2485
12/06/24 21:10:19 -82803.3009 61677.9672 -4677.2661
12/06/24 21:12:19 -82801.9669 61680.3113 -4677.2809
12/06/24 21:14:19 -82800.6276 61682.6672 -4677.3009
12/06/24 21:16:19 -82799.2931 61685.0174 -4677.3157
12/06/24 21:18:19 -82797.9596 61687.3675 -4677.3333
12/06/24 21:20:19 -82796.6181 61689.7171 -4677.3477
12/06/24 21:22:19 -82795.2842 61692.0733 -4677.3652
12/06/24 21:24:19 -82793.9494 61694.4233 -4677.3800
12/06/24 21:26:19 -82792.6101 61696.7730 -4677.4001
12/06/24 21:28:19 -82791.2752 61699.1229 -4677.4148
12/06/24 21:30:19 -82789.9410 61701.4790 -4677.4324
12/06/24 21:32:19 -82788.6003 61703.8285 -4677.4496
12/06/24 21:34:19 -82787.2651 61706.1783 -4677.4644
12/06/24 21:36:19 -82785.9299 61708.5282 -4677.4792
12/06/24 21:38:19 -82784.5899 61710.8838 -4677.4992
12/06/24 21:40:19 -82783.2549 61713.2274 -4677.5140
12/06/24 21:42:19 -82781.9204 61715.5833 -4677.5316
12/06/24 21:44:19 -82780.5793 61717.9327 -4677.5488
12/06/24 21:46:19 -82779.2446 61720.2885 -4677.5664
12/06/24 21:48:19 -82777.9094 61722.6320 -4677.5812
12/06/24 21:50:19 -82776.5677 61724.9874 -4677.5984
12/06/24 21:52:19 -82775.2320 61727.3370 -4677.6132
12/06/24 21:54:19 -82773.8918 61729.6862 -4677.6332
12/06/24 21:56:19 -82772.5560 61732.0358 -4677.6480
12/06/24 21:58:19 -82771.2209 61734.3915 -4677.6656
12/06/24 22:00:19 -82769.8793 61736.7405 -4677.6828
12/06/24 22:02:19 -82768.5501 61739.0904 -4677.6979
12/06/24 22:04:19 -82767.2084 61741.4395 -4677.7152
12/06/24 22:06:19 -82765.8674 61743.7947 -4677.7352
12/06/24 22:08:19 -82764.5372 61746.1383 -4677.7475
12/06/24 22:10:19 -82763.1949 61748.4933 -4677.7647
12/06/24 22:12:19 -82761.8529 61750.8423 -4677.7820
12/06/24 22:14:19 -82760.5229 61753.1981 -4677.7971
12/06/24 22:16:19 -82759.1812 61755.5408 -4677.8143
12/06/24 22:18:19 -82757.8455 61757.8962 -4677.8319
12/06/24 22:20:19 -82756.5089 61760.2454 -4677.8467
12/06/24 22:22:19 -82755.1678 61762.5943 -4677.8667
12/06/24 22:24:19 -82753.8310 61764.9434 -4677.8815
12/06/24 22:26:19 -82752.4950 61767.2987 -4677.8991
12/06/24 22:28:19 -82751.1582 61769.6477 -4677.9139
12/06/24 22:30:19 -82749.8168 61771.9965 -4677.9339
12/06/24 22:32:19 -82748.4798 61774.3455 -4677.9487
12/06/24 22:34:19 -82747.1424 61776.7005 -4677.9635
12/06/24 22:36:19 -82745.8000 61779.0430 -4677.9807
12/06/24 22:38:19 -82744.4636 61781.3981 -4677.9983
12/06/24 22:40:19 -82743.1264 61783.7470 -4678.0130
12/06/24 22:42:19 -82741.7843 61786.1017 -4678.0331
12/06/24 22:44:19 -82740.4473 61788.4444 -4678.0478
12/06/24 22:46:19 -82739.1106 61790.7994 -4678.0654
12/06/24 22:48:19 -82737.7731 61793.1481 -4678.0802
12/06/24 22:50:19 -82736.4311 61795.4966 -4678.1002
12/06/24 22:52:19 -82735.0935 61797.8453 -4678.1150
12/06/24 22:54:19 -82733.7566 61800.2002 -4678.1326
12/06/24 22:56:19 -82732.4132 61802.5484 -4678.1498
12/06/24 22:58:19 -82731.0766 61804.8971 -4678.1674
12/06/24 23:00:19 -82729.7387 61807.2457 -4678.1822
12/06/24 23:02:19 -82728.4015 61809.6005 -4678.1998
12/06/24 23:04:19 -82727.0583 61811.9425 -4678.2170
12/06/24 23:06:19 -82725.7266 61814.2976 -4678.2322
12/06/24 23:08:19 -82724.3828 61816.6457 -4678.2494
12/06/24 23:10:19 -82723.0454 61819.0004 -4678.2670
12/06/24 23:12:19 -82721.7075 61821.3427 -4678.2817
12/06/24 23:14:19 -82720.3632 61823.6968 -4678.2990
12/06/24 23:16:19 -82719.0248 61826.0451 -4678.3137
12/06/24 23:18:19 -82717.6875 61828.3936 -4678.3313
12/06/24 23:20:19 -82716.3490 61830.7419 -4678.3461
12/06/24 23:22:19 -82715.0055 61833.0960 -4678.3661
12/06/24 23:24:19 -82713.6673 61835.4381 -4678.3809
12/06/24 23:26:19 -82712.3294 61837.7925 -4678.3985
12/06/24 23:28:19 -82710.9906 61840.1407 -4678.4133
12/06/24 23:30:19 -82709.6469 61842.4947 -4678.4333
12/06/24 23:32:19 -82708.3140 61844.8370 -4678.4457
12/06/24 23:34:19 -82706.9690 61847.1909 -4678.4629
12/06/24 23:36:19 -82705.6311 61849.5390 -4678.4805
12/06/24 23:38:19 -82704.2864 61851.8867 -4678.4977
12/06/24 23:40:19 -82702.9540 61854.2352 -4678.5128
12/06/24 23:42:19 -82701.6088 61856.5889 -4678.5300
12/06/24 23:44:19 -82700.2707 61858.9369 -4678.5476
12/06/24 23:46:19 -82698.9313 61861.2848 -4678.5624
12/06/24 23:48:19 -82697.5930 61863.6328 -4678.5800
12/06/24 23:50:19 -82696.2475 61865.9864 -4678.5972
12/06/24 23:52:19 -82694.9092 61868.3343 -4678.6148
12/06/24 23:54:19 -82693.5695 61870.6821 -4678.6296
12/06/24 23:56:19 -82692.2310 61873.0300 -4678.6472
12/06/24 23:58:19 -82690.8857 61875.3774 -4678.6644
12/06/25 00:00:19 -82689.5527 61877.7255 -4678.6795
12/06/25 00:02:19 -82688.2068 61880.0790 -4678.6968
12/06/25 00:04:19 -82686.8680 61882.4267 -4678.7144
12/06/25 00:06:19 -82685.5280 61884.7743 -4678.7291
12/06/25 00:08:19 -82684.1891 61887.1220 -4678.7467
12/06/25 00:10:19 -82682.8430 61889.4753 -4678.7639
12/06/25 00:12:19 -82681.5040 61891.8230 -4678.7815
12/06/25 00:14:19 -82680.1637 61894.1705 -4678.7963
12/06/25 00:16:19 -82678.8245 61896.5181 -4678.8139
12/06/25 00:18:19 -82677.4797 61898.8652 -4678.8339
12/06/25 00:20:19 -82676.1445 61901.2191 -4678.8463
12/06/25 00:22:19 -82674.7995 61903.5662 -4678.8663
12/06/25 00:24:19 -82673.4589 61905.9136 -4678.8811
12/06/25 00:26:19 -82672.1195 61908.2610 -4678.8987
12/06/25 00:28:19 -82670.7784 61910.6144 -4678.9134
12/06/25 00:30:19 -82669.4332 61912.9614 -4678.9335
12/06/25 00:32:19 -82668.0923 61915.3087 -4678.9482
12/06/25 00:34:19 -82666.7582 61917.6564 -4678.9634
12/06/25 00:36:19 -82665.4112 61920.0093 -4678.9806
12/06/25 00:38:19 -82664.0718 61922.3504 -4678.9982
12/06/25 00:40:19 -82662.7247 61924.7033 -4679.0154
12/06/25 00:42:19 -82661.3903 61927.0509 -4679.0306
12/06/25 00:44:19 -82660.0430 61929.4037 -4679.0478
12/06/25 00:46:19 -82658.7034 61931.7447 -4679.0654
12/06/25 00:48:19 -82657.3616 61934.0978 -4679.0802
12/06/25 00:50:19 -82656.0214 61936.4449 -4679.0978
12/06/25 00:52:19 -82654.6799 61938.7919 -4679.1125
12/06/25 00:54:19 -82653.3339 61941.1385 -4679.1326
12/06/25 00:56:19 -82651.9987 61943.4920 -4679.1477
12/06/25 00:58:19 -82650.6518 61945.8324 -4679.1649
12/06/25 01:00:19 -82649.3109 61948.1854 -4679.1825
12/06/25 01:02:19 -82647.9690 61950.5322 -4679.1973
12/06/25 01:04:19 -82646.6280 61952.8852 -4679.2149
12/06/25 01:06:19 -82645.2864 61955.2258 -4679.2297
12/06/25 01:08:19 -82643.9396 61957.5784 -4679.2497
12/06/25 01:10:19 -82642.6031 61959.9255 -4679.2620
12/06/25 01:12:19 -82641.2566 61962.2718 -4679.2821
12/06/25 01:14:19 -82639.9144 61964.6185 -4679.2968
12/06/25 01:16:19 -82638.5729 61966.9713 -4679.3144
12/06/25 01:18:19 -82637.2310 61969.3118 -4679.3292
12/06/25 01:20:19 -82635.8894 61971.6645 -4679.3468
12/06/25 01:22:19 -82634.5426 61974.0107 -4679.3668
12/06/25 01:24:19 -82633.2052 61976.3637 -4679.3792
12/06/25 01:26:19 -82631.8643 61978.7042 -4679.3968
12/06/25 01:28:19 -82630.5156 61981.0563 -4679.4140
12/06/25 01:30:19 -82629.1741 61983.4028 -4679.4316
12/06/25 01:32:19 -82627.8313 61985.7492 -4679.4463
12/06/25 01:34:19 -82626.4897 61988.0956 -4679.4639
12/06/25 01:36:19 -82625.1463 61990.4480 -4679.4787
12/06/25 01:38:19 -82623.8050 61992.7883 -4679.4963
12/06/25 01:40:19 -82622.4628 61995.1408 -4679.5139
12/06/25 01:42:19 -82621.1141 61997.4866 -4679.5311
12/06/25 01:44:19 -82619.7721 61999.8329 -4679.5487
12/06/25 01:46:19 -82618.4345 62002.1795 -4679.5610
12/06/25 01:48:19 -82617.0864 62004.5314 -4679.5811
12/06/25 01:50:19 -82615.7430 62006.8775 -4679.5958
12/06/25 01:52:19 -82614.4008 62009.2237 -4679.6134
12/06/25 01:54:19 -82613.0573 62011.5698 -4679.6282
12/06/25 01:56:19 -82611.7146 62013.9220 -4679.6458
12/06/25 01:58:19 -82610.3726 62016.2619 -4679.6634
12/06/25 02:00:19 -82609.0297 62018.6141 -4679.6810
12/06/25 02:02:19 -82607.6860 62020.9600 -4679.6958
12/06/25 02:04:19 -82606.3378 62023.3057 -4679.7158
12/06/25 02:06:19 -82604.9939 62025.6515 -4679.7306
12/06/25 02:08:19 -82603.6563 62028.0040 -4679.7457
12/06/25 02:10:19 -82602.3072 62030.3433 -4679.7629
12/06/25 02:12:19 -82600.9639 62032.6953 -4679.7805
12/06/25 02:14:19 -82599.6210 62035.0411 -4679.7981
12/06/25 02:16:19 -82598.2768 62037.3869 -4679.8129
12/06/25 02:18:19 -82596.9337 62039.7327 -4679.8305
12/06/25 02:20:19 -82595.5890 62042.0844 -4679.8453
12/06/25 02:22:19 -82594.2402 62044.4298 -4679.8653
12/06/25 02:24:19 -82592.9026 62046.7759 -4679.8804
12/06/25 02:26:19 -82591.5593 62049.1216 -4679.8980
12/06/25 02:28:19 -82590.2087 62051.4728 -4679.9153
12/06/25 02:30:19 -82588.8645 62053.8123 -4679.9300
12/06/25 02:32:19 -82587.5262 62056.1643 -4679.9452
12/06/25 02:34:19 -82586.1758 62058.5094 -4679.9624
12/06/25 02:36:19 -82584.8322 62060.8550 -4679.9800
12/06/25 02:38:19 -82583.4885 62063.2004 -4679.9976
12/06/25 02:40:19 -82582.1499 62065.5524 -4680.0127
12/06/25 02:42:19 -82580.7993 62067.8974 -4680.0300
12/06/25 02:44:19 -82579.4554 62070.2428 -4680.0475
12/06/25 02:46:19 -82578.1102 62072.5881 -4680.0623
12/06/25 02:48:19 -82576.7662 62074.9334 -4680.0799
12/06/25 02:50:19 -82575.4217 62077.2849 -4680.0975
12/06/25 02:52:19 -82574.0764 62079.6301 -4680.1123
12/06/25 02:54:19 -82572.7322 62081.9753 -4680.1299
12/06/25 02:56:19 -82571.3867 62084.3205 -4680.1447
12/06/25 02:58:19 -82570.0420 62086.6718 -4680.1622
12/06/25 03:00:19 -82568.6976 62089.0170 -4680.1798
12/06/25 03:02:19 -82567.3531 62091.3621 -4680.1974
12/06/25 03:04:19 -82566.0074 62093.7072 -4680.2122
12/06/25 03:06:19 -82564.6624 62096.0584 -4680.2298
12/06/25 03:08:19 -82563.3113 62098.3968 -4680.2470
12/06/25 03:10:19 -82561.9718 62100.7484 -4680.2622
12/06/25 03:12:19 -82560.6270 62103.0934 -4680.2797
12/06/25 03:14:19 -82559.2810 62105.4383 -4680.2945
12/06/25 03:16:19 -82557.9305 62107.7828 -4680.3146
12/06/25 03:18:19 -82556.5895 62110.1341 -4680.3269
12/06/25 03:20:19 -82555.2461 62112.4730 -4680.3473
12/06/25 03:22:19 -82553.8993 62114.8239 -4680.3621
12/06/25 03:24:19 -82552.5486 62117.1683 -4680.3821
12/06/25 03:26:19 -82551.2077 62119.5134 -4680.3944
12/06/25 03:28:19 -82549.8625 62121.8582 -4680.4120
12/06/25 03:30:19 -82548.5167 62124.2090 -4680.4296
12/06/25 03:32:19 -82547.1649 62126.5472 -4680.4468
12/06/25 03:34:19 -82545.8246 62128.8983 -4680.4620
12/06/25 03:36:19 -82544.4778 62131.2429 -4680.4768
12/06/25 03:38:19 -82543.1334 62133.5876 -4680.4972
12/06/25 03:40:19 -82541.7809 62135.9317 -4680.5144
12/06/25 03:42:19 -82540.4391 62138.2827 -4680.5267
12/06/25 03:44:19 -82539.0933 62140.6272 -4680.5443
12/06/25 03:46:19 -82537.7475 62142.9717 -4680.5619
12/06/25 03:48:19 -82536.3959 62145.3158 -4680.5819
12/06/25 03:50:19 -82535.0539 62147.6667 -4680.5943
12/06/25 03:52:19 -82533.7083 62150.0050 -4680.6119
12/06/25 03:54:19 -82532.3617 62152.3555 -4680.6295
12/06/25 03:56:19 -82531.0087 62154.6994 -4680.6467
12/06/25 03:58:19 -82529.6681 62157.0441 -4680.6618
12/06/25 04:00:19 -82528.3206 62159.3883 -4680.6766
12/06/25 04:02:19 -82526.9750 62161.7388 -4680.6970
12/06/25 04:04:19 -82525.6277 62164.0768 -4680.7118
12/06/25 04:06:19 -82524.2808 62166.4271 -4680.7294
12/06/25 04:08:19 -82522.9330 62168.7712 -4680.7442
12/06/25 04:10:19 -82521.5864 62171.1154 -4680.7617
12/06/25 04:12:19 -82520.2397 62173.4595 -4680.7793
12/06/25 04:14:19 -82518.8913 62175.8096 -4680.7941
12/06/25 04:16:19 -82517.5449 62178.1476 -4680.8117
12/06/25 04:18:19 -82516.1976 62180.4977 -4680.8293
12/06/25 04:20:19 -82514.8506 62182.8417 -4680.8469
12/06/25 04:22:19 -82513.5024 62185.1856 -4680.8617
12/06/25 04:24:19 -82512.1609 62187.5300 -4680.8768
12/06/25 04:26:19 -82510.8077 62189.8796 -4680.8968
12/06/25 04:28:19 -82509.4593 62192.2234 -4680.9116
12/06/25 04:30:19 -82508.1120 62194.5673 -4680.9292
12/06/25 04:32:19 -82506.7703 62196.9115 -4680.9444
12/06/25 04:34:19 -82505.4229 62199.2553 -4680.9620
12/06/25 04:36:19 -82504.0681 62201.6047 -4680.9792
12/06/25 04:38:19 -82502.7206 62203.9484 -4680.9968
12/06/25 04:40:19 -82501.3786 62206.2925 -4681.0119
12/06/25 04:42:19 -82500.0297 62208.6361 -4681.0267
12/06/25 04:44:19 -82498.6816 62210.9859 -4681.0443
12/06/25 04:46:19 -82497.3342 62213.3234 -4681.0619
12/06/25 04:48:19 -82495.9859 62215.6731 -4681.0795
12/06/25 04:50:19 -82494.6368 62218.0166 -4681.0942
12/06/25 04:52:19 -82493.2888 62220.3601 -4681.1118
12/06/25 04:54:19 -82491.9408 62222.7036 -4681.1294
12/06/25 04:56:19 -82490.5910 62225.0531 -4681.1442
12/06/25 04:58:19 -82489.2489 62227.3909 -4681.1594
12/06/25 05:00:19 -82487.9002 62229.7404 -4681.1769
12/06/25 05:02:19 -82486.5463 62232.0834 -4681.1970
12/06/25 05:04:19 -82485.1967 62234.4267 -4681.2118
12/06/25 05:06:19 -82483.8539 62236.7704 -4681.2269
12/06/25 05:08:19 -82482.5050 62239.1198 -4681.2445
12/06/25 05:10:19 -82481.1556 62241.4569 -4681.2593
12/06/25 05:12:19 -82479.8078 62243.8063 -4681.2797
12/06/25 05:14:19 -82478.4579 62246.1495 -4681.2945
12/06/25 05:16:19 -82477.1091 62248.4926 -4681.3120
12/06/25 05:18:19 -82475.7603 62250.8358 -4681.3296
12/06/25 05:20:19 -82474.4098 62253.1850 -4681.3444
12/06/25 05:22:19 -82473.0613 62255.5219 -4681.3620
12/06/25 05:24:19 -82471.7175 62257.8715 -4681.3772
12/06/25 05:26:19 -82470.3684 62260.2146 -4681.3947
12/06/25 05:28:19 -82469.0180 62262.5575 -4681.4095
12/06/25 05:30:19 -82467.6700 62264.9005 -4681.4299
12/06/25 05:32:19 -82466.3191 62267.2495 -4681.4447
12/06/25 05:34:19 -82464.9690 62269.5862 -4681.4595
12/06/25 05:36:19 -82463.6204 62271.9353 -4681.4799
12/06/25 05:38:19 -82462.2697 62274.2781 -4681.4947
12/06/25 05:40:19 -82460.9202 62276.6209 -4681.5123
12/06/25 05:42:19 -82459.5762 62278.9641 -4681.5274
12/06/25 05:44:19 -82458.2262 62281.3130 -4681.5450
12/06/25 05:46:19 -82456.8757 62283.6496 -4681.5598
12/06/25 05:48:19 -82455.5255 62285.9984 -4681.5774
12/06/25 05:50:19 -82454.1756 62288.3411 -4681.5950
12/06/25 05:52:19 -82452.8245 62290.6837 -4681.6097
12/06/25 05:54:19 -82451.4757 62293.0264 -4681.6301
12/06/25 05:56:19 -82450.1241 62295.3750 -4681.6449
12/06/25 05:58:19 -82448.7740 62297.7176 -4681.6625
12/06/25 06:00:19 -82447.4294 62300.0605 -4681.6777
12/06/25 06:02:19 -82446.0780 62302.4029 -4681.6924
12/06/25 06:04:19 -82444.7289 62304.7455 -4681.7128
12/06/25 06:06:19 -82443.3769 62307.0940 -4681.7276
12/06/25 06:08:19 -82442.0265 62309.4364 -4681.7452
12/06/25 06:10:19 -82440.6816 62311.7792 -4681.7604
12/06/25 06:12:19 -82439.3298 62314.1215 -4681.7751
12/06/25 06:14:19 -82437.9800 62316.4700 -4681.7955
12/06/25 06:16:19 -82436.6285 62318.8061 -4681.8103
12/06/25 06:18:19 -82435.2774 62321.1545 -4681.8279
12/06/25 06:20:19 -82433.9266 62323.4967 -4681.8455
12/06/25 06:22:19 -82432.5745 62325.8389 -4681.8603
12/06/25 06:24:19 -82431.2248 62328.1811 -4681.8807
12/06/25 06:26:19 -82429.8721 62330.5293 -4681.8955
12/06/25 06:28:19 -82428.5271 62332.8657 -4681.9106
12/06/25 06:30:19 -82427.1755 62335.2139 -4681.9282
12/06/25 06:32:19 -82425.8231 62337.5559 -4681.9430
12/06/25 06:34:19 -82424.4719 62339.8980 -4681.9606
12/06/25 06:36:19 -82423.1206 62342.2400 -4681.9782
12/06/25 06:38:19 -82421.7744 62344.5885 -4681.9933
12/06/25 06:40:19 -82420.4234 62346.9243 -4682.0109
12/06/25 06:42:19 -82419.0702 62349.2723 -4682.0257
12/06/25 06:44:19 -82417.7198 62351.6142 -4682.0461
12/06/25 06:46:19 -82416.3670 62353.9560 -4682.0609
12/06/25 06:48:19 -82415.0209 62356.2983 -4682.0760
12/06/25 06:50:19 -82413.6687 62358.6462 -4682.0936
12/06/25 06:52:19 -82412.3161 62360.9818 -4682.1084
12/06/25 06:54:19 -82410.9650 62363.3297 -4682.1288
12/06/25 06:56:19 -82409.6122 62365.6652 -4682.1436
12/06/25 06:58:19 -82408.2654 62368.0134 -4682.1587
12/06/25 07:00:19 -82406.9133 62370.3551 -4682.1763
12/06/25 07:02:19 -82405.5612 62372.6967 -4682.1939
12/06/25 07:04:19 -82404.2089 62375.0383 -4682.2115
12/06/25 07:06:19 -82402.8550 62377.3859 -4682.2263
12/06/25 07:08:19 -82401.5095 62379.7279 -4682.2442
12/06/25 07:10:19 -82400.1559 62382.0694 -4682.2590
12/06/25 07:12:19 -82398.8034 62384.4108 -4682.2766
12/06/25 07:14:19 -82397.4509 62386.7523 -4682.2942
12/06/25 07:16:19 -82396.0966 62389.0997 -4682.3090
12/06/25 07:18:19 -82394.7508 62391.4416 -4682.3269
12/06/25 07:20:19 -82393.3968 62393.7829 -4682.3417
12/06/25 07:22:19 -82392.0440 62396.1242 -4682.3593
12/06/25 07:24:19 -82390.6912 62398.4655 -4682.3769
12/06/25 07:26:19 -82389.3439 62400.8072 -4682.3920
12/06/25 07:28:19 -82387.9905 62403.1546 -4682.4096
12/06/25 07:30:19 -82386.6374 62405.4958 -4682.4272
12/06/25 07:32:19 -82385.2831 62407.8369 -4682.4420
12/06/25 07:34:19 -82383.9299 62410.1781 -4682.4596
12/06/25 07:36:19 -82382.5818 62412.5257 -4682.4747
12/06/25 07:38:19 -82381.2290 62414.8607 -4682.4923
12/06/25 07:40:19 -82379.8752 62417.2079 -4682.5099
12/06/25 07:42:19 -82378.5210 62419.5427 -4682.5247
12/06/25 07:44:19 -82377.1682 62421.8899 -4682.5451
12/06/25 07:46:19 -82375.8191 62424.2312 -4682.5575
12/06/25 07:48:19 -82374.4667 62426.5723 -4682.5778
12/06/25 07:50:19 -82373.1118 62428.9131 -4682.5926
12/06/25 07:52:19 -82371.7576 62431.2601 -4682.6102
12/06/25 07:54:19 -82370.4042 62433.5949 -4682.6278
12/06/25 07:56:19 -82369.0555 62435.9422 -4682.6430
12/06/25 07:58:19 -82367.7015 62438.2830 -4682.6606
12/06/25 08:00:19 -82366.3475 62440.6238 -4682.6781
12/06/25 08:02:19 -82364.9923 62442.9644 -4682.6929
12/06/25 08:04:19 -82363.6445 62445.3118 -4682.7109
12/06/25 08:06:19 -82362.2895 62447.6463 -4682.7257
12/06/25 08:08:19 -82360.9404 62449.9934 -4682.7408
12/06/25 08:10:19 -82359.5861 62452.3341 -4682.7584
12/06/25 08:12:19 -82358.2317 62454.6747 -4682.7760
12/06/25 08:14:19 -82356.8773 62457.0152 -4682.7936
12/06/25 08:16:19 -82355.5223 62459.3619 -4682.8112
12/06/25 08:18:19 -82354.1738 62461.6967 -4682.8263
12/06/25 08:20:19 -82352.8187 62464.0433 -4682.8439
12/06/25 08:22:19 -82351.4627 62466.3836 -4682.8587
12/06/25 08:24:19 -82350.1092 62468.7242 -4682.8791
12/06/25 08:26:19 -82348.7531 62471.0645 -4682.8939
12/06/25 08:28:19 -82347.4038 62473.4052 -4682.9090
12/06/25 08:30:19 -82346.0540 62475.7521 -4682.9242
12/06/25 08:32:19 -82344.6990 62478.0924 -4682.9418
12/06/25 08:34:19 -82343.3439 62480.4327 -4682.9594
12/06/25 08:36:19 -82341.9887 62482.7729 -4682.9770
12/06/25 08:38:19 -82340.6318 62485.1192 -4682.9917
12/06/25 08:40:19 -82339.2838 62487.4537 -4683.0097
12/06/25 08:42:19 -82337.9268 62489.7999 -4683.0245
12/06/25 08:44:19 -82336.5714 62492.1400 -4683.0421
12/06/25 08:46:19 -82335.2159 62494.4801 -4683.0597
12/06/25 08:48:19 -82333.8604 62496.8202 -4683.0772
12/06/25 08:50:19 -82332.5160 62499.1611 -4683.0900
12/06/25 08:52:19 -82331.1603 62501.5011 -4683.1076
12/06/25 08:54:19 -82329.8041 62503.8472 -4683.1251
12/06/25 08:56:19 -82328.4488 62506.1810 -4683.1427
12/06/25 08:58:19 -82327.0925 62508.5270 -4683.1603
12/06/25 09:00:19 -82325.7421 62510.8673 -4683.1755
12/06/25 09:02:19 -82324.3861 62513.2072 -4683.1931
12/06/25 09:04:19 -82323.0289 62515.5469 -4683.2078
12/06/25 09:06:19 -82321.6791 62517.8934 -4683.2258
12/06/25 09:08:19 -82320.3222 62520.2269 -4683.2406
12/06/25 09:10:19 -82318.9655 62522.5728 -4683.2582
12/06/25 09:12:19 -82317.6152 62524.9068 -4683.2733
12/06/25 09:14:19 -82316.2584 62527.2526 -4683.2909
12/06/25 09:16:19 -82314.9032 62529.5924 -4683.3113
12/06/25 09:18:19 -82313.5455 62531.9319 -4683.3261
12/06/25 09:20:19 -82312.1945 62534.2719 -4683.3413
12/06/25 09:22:19 -82310.8374 62536.6176 -4683.3588
12/06/25 09:24:19 -82309.4863 62538.9575 -4683.3740
12/06/25 09:26:19 -82308.1296 62541.2970 -4683.3916
12/06/25 09:28:19 -82306.7727 62543.6365 -4683.4092
12/06/25 09:30:19 -82305.4158 62545.9760 -4683.4268
12/06/25 09:32:19 -82304.0584 62548.3215 -4683.4444
12/06/25 09:34:19 -82302.7070 62550.6613 -4683.4595
12/06/25 09:36:19 -82301.3543 62553.0010 -4683.4719
12/06/25 09:38:19 -82299.9984 62555.3404 -4683.4923
12/06/25 09:40:19 -82298.6400 62557.6796 -4683.5070
12/06/25 09:42:19 -82297.2839 62560.0190 -4683.5274
12/06/25 09:44:19 -82295.9261 62562.3643 -4683.5450
12/06/25 09:46:19 -82294.5736 62564.6978 -4683.5574
12/06/25 09:48:19 -82293.2225 62567.0436 -4683.5753
12/06/25 09:50:19 -82291.8637 62569.3826 -4683.5901
12/06/25 09:52:19 -82290.5061 62571.7218 -4683.6077
12/06/25 09:54:19 -82289.1497 62574.0609 -4683.6281
12/06/25 09:56:19 -82287.7964 62576.4003 -4683.6404
12/06/25 09:58:19 -82286.4442 62578.7398 -4683.6556
12/06/25 10:00:19 -82285.0859 62581.0849 -4683.6732
12/06/25 10:02:19 -82283.7284 62583.4178 -4683.6908
12/06/25 10:04:19 -82282.3712 62585.7629 -4683.7112
12/06/25 10:06:19 -82281.0176 62588.1022 -4683.7235
12/06/25 10:08:19 -82279.6595 62590.4410 -4683.7411
12/06/25 10:10:19 -82278.3069 62592.7803 -4683.7563
12/06/25 10:12:19 -82276.9482 62595.1253 -4683.7738
12/06/25 10:14:19 -82275.5904 62597.4580 -4683.7914
12/06/25 10:16:19 -82274.2372 62599.8033 -4683.8066
12/06/25 10:18:19 -82272.8787 62602.1420 -4683.8242
12/06/25 10:20:19 -82271.5202 62604.4807 -4683.8418
12/06/25 10:22:19 -82270.1673 62606.8198 -4683.8569
12/06/25 10:24:19 -82268.8087 62609.1585 -4683.8745
12/06/25 10:26:19 -82267.4551 62611.5036 -4683.8897
12/06/25 10:28:19 -82266.0964 62613.8422 -4683.9073
12/06/25 10:30:19 -82264.7376 62616.1808 -4683.9248
12/06/25 10:32:19 -82263.3787 62618.5193 -4683.9424
12/06/25 10:34:19 -82262.0254 62620.8582 -4683.9576
12/06/25 10:36:19 -82260.6720 62623.1971 -4683.9727
12/06/25 10:38:19 -82259.3125 62625.5417 -4683.9903
12/06/25 10:40:19 -82257.9538 62627.8740 -4684.0079
12/06/25 10:42:19 -82256.5997 62630.2189 -4684.0231
12/06/25 10:44:19 -82255.2405 62632.5572 -4684.0407
12/06/25 10:46:19 -82253.8812 62634.8956 -4684.0583
12/06/25 10:48:19 -82252.5286 62637.2344 -4684.0762
12/06/25 10:50:19 -82251.1735 62639.5730 -4684.0886
12/06/25 10:52:19 -82249.8140 62641.9112 -4684.1061
12/06/25 10:54:19 -82248.4540 62644.2555 -4684.1237
12/06/25 10:56:19 -82247.0948 62646.5876 -4684.1413
12/06/25 10:58:19 -82245.7403 62648.9323 -4684.1565
12/06/25 11:00:19 -82244.3861 62651.2708 -4684.1716
12/06/25 11:02:19 -82243.0263 62653.6089 -4684.1892
12/06/25 11:04:19 -82241.6664 62655.9470 -4684.2068
12/06/25 11:06:19 -82240.3115 62658.2915 -4684.2220
12/06/25 11:08:19 -82238.9520 62660.6234 -4684.2396
12/06/25 11:10:19 -82237.5926 62662.9676 -4684.2600
12/06/25 11:12:19 -82236.2369 62665.3059 -4684.2723
12/06/25 11:14:19 -82234.8823 62667.6442 -4684.2875
12/06/25 11:16:19 -82233.5232 62669.9822 -4684.3079
12/06/25 11:18:19 -82232.1629 62672.3200 -4684.3254
12/06/25 11:20:19 -82230.8064 62674.6643 -4684.3378
12/06/25 11:22:19 -82229.4476 62676.9961 -4684.3582
12/06/25 11:24:19 -82228.0866 62679.3400 -4684.3758
12/06/25 11:26:19 -82226.7316 62681.6781 -4684.3909
12/06/25 11:28:19 -82225.3765 62684.0163 -4684.4061
12/06/25 11:30:19 -82224.0158 62686.3539 -4684.4237
12/06/25 11:32:19 -82222.6545 62688.6977 -4684.4413
12/06/25 11:34:19 -82221.2997 62691.0296 -4684.4564
12/06/25 11:36:19 -82219.9384 62693.3733 -4684.4740
12/06/25 11:38:19 -82218.5778 62695.7048 -4684.4916
12/06/25 11:40:19 -82217.2275 62698.0492 -4684.5043
12/06/25 11:42:19 -82215.8664 62700.3867 -4684.5219
12/06/25 11:44:19 -82214.5065 62702.7243 -4684.5423
12/06/25 11:46:19 -82213.1496 62705.0621 -4684.5546
12/06/25 11:48:19 -82211.7878 62707.4056 -4684.5722
12/06/25 11:50:19 -82210.4282 62709.7370 -4684.5926
12/06/25 11:52:19 -82209.0706 62712.0808 -4684.6050
12/06/25 11:54:19 -82207.7152 62714.4124 -4684.6201
12/06/25 11:56:19 -82206.3544 62716.7559 -4684.6405
12/06/25 11:58:19 -82204.9928 62719.0931 -4684.6581
12/06/25 12:00:19 -82203.6355 62721.4307 -4684.6705
12/06/25 12:02:19 -82202.2749 62723.7680 -4684.6909
12/06/25 12:04:19 -82200.9127 62726.1113 -4684.7085
12/06/25 12:06:19 -82199.5564 62728.4489 -4684.7236
12/06/25 12:08:19 -82198.2000 62730.7864 -4684.7388
12/06/25 12:10:19 -82196.8380 62733.1235 -4684.7563
12/06/25 12:12:19 -82195.4816 62735.4610 -4684.7715
12/06/25 12:14:19 -82194.1190 62737.8041 -4684.7891
12/06/25 12:16:19 -82192.7628 62740.1354 -4684.8042
12/06/25 12:18:19 -82191.4013 62742.4786 -4684.8246
12/06/25 12:20:19 -82190.0395 62744.8094 -4684.8422
12/06/25 12:22:19 -82188.6866 62747.1532 -4684.8521
12/06/25 12:24:19 -82187.3254 62749.4902 -4684.8725
12/06/25 12:26:19 -82185.9628 62751.8270 -4684.8901
12/06/25 12:28:19 -82184.6059 62754.1642 -4684.9053
12/06/25 12:30:19 -82183.2427 62756.5071 -4684.9229
12/06/25 12:32:19 -82181.8805 62758.8378 -4684.9405
12/06/25 12:34:19 -82180.5229 62761.1811 -4684.9556
12/06/25 12:36:19 -82179.1673 62763.5122 -4684.9736
12/06/25 12:38:19 -82177.8083 62765.8553 -4684.9859
12/06/25 12:40:19 -82176.4453 62768.1919 -4685.0035
12/06/25 12:42:19 -82175.0835 62770.5286 -4685.0239
12/06/25 12:44:19 -82173.7260 62772.8656 -4685.0391
12/06/25 12:46:19 -82172.3617 62775.2021 -4685.0538
12/06/25 12:48:19 -82170.9997 62777.5387 -4685.0742
12/06/25 12:50:19 -82169.6415 62779.8817 -4685.0894
12/06/25 12:52:19 -82168.2838 62782.2186 -4685.1046
12/06/25 12:54:19 -82166.9272 62784.5556 -4685.1225
12/06/25 12:56:19 -82165.5625 62786.8919 -4685.1373
12/06/25 12:58:19 -82164.1989 62789.2283 -4685.1549
12/06/25 13:00:19 -82162.8417 62791.5712 -4685.1728
12/06/25 13:02:19 -82161.4785 62793.9014 -4685.1904
12/06/25 13:04:19 -82160.1199 62796.2443 -4685.2056
12/06/25 13:06:19 -82158.7617 62798.5809 -4685.2207
12/06/25 13:08:19 -82157.3978 62800.9172 -4685.2383
12/06/25 13:10:19 -82156.0395 62803.2538 -4685.2535
12/06/25 13:12:19 -82154.6767 62805.5901 -4685.2739
12/06/25 13:14:19 -82153.3170 62807.9265 -4685.2862
12/06/25 13:16:19 -82151.9524 62810.2687 -4685.3038
12/06/25 13:18:19 -82150.5899 62812.5988 -4685.3242
12/06/25 13:20:19 -82149.2308 62814.9414 -4685.3394
12/06/25 13:22:19 -82147.8726 62817.2717 -4685.3545
12/06/25 13:24:19 -82146.5133 62819.6143 -4685.3697
12/06/25 13:26:19 -82145.1489 62821.9502 -4685.3873
12/06/25 13:28:19 -82143.7900 62824.2866 -4685.4024
12/06/25 13:30:19 -82142.4267 62826.6226 -4685.4228
12/06/25 13:32:19 -82141.0620 62828.9584 -4685.4404
12/06/25 13:34:19 -82139.7029 62831.2947 -4685.4556
12/06/25 13:36:19 -82138.3433 62833.6371 -4685.4707
12/06/25 13:38:19 -82136.9841 62835.9733 -4685.4859
12/06/25 13:40:19 -82135.6192 62838.3090 -4685.5035
12/06/25 13:42:19 -82134.2611 62840.6453 -4685.5214
12/06/25 13:44:19 -82132.8960 62842.9810 -4685.5390
12/06/25 13:46:19 -82131.5361 62845.3232 -4685.5542
12/06/25 13:48:19 -82130.1714 62847.6527 -4685.5718
12/06/25 13:50:19 -82128.8114 62849.9948 -4685.5869
12/06/25 13:52:19 -82127.4461 62852.3304 -4685.6045
12/06/25 13:54:19 -82126.0876 62854.6665 -4685.6225
12/06/25 13:56:19 -82124.7278 62857.0024 -4685.6376
12/06/25 13:58:19 -82123.3611 62859.3378 -4685.6524
12/06/25 14:00:19 -82122.0024 62861.6738 -4685.6704
12/06/25 14:02:19 -82120.6363 62864.0153 -4685.6880
12/06/25 14:04:19 -82119.2767 62866.3450 -4685.7031
12/06/25 14:06:19 -82117.9118 62868.6866 -4685.7235
12/06/25 14:08:19 -82116.5521 62871.0163 -4685.7387
12/06/25 14:10:19 -82115.1901 62873.3580 -4685.7510
12/06/25 14:12:19 -82113.8310 62875.6938 -4685.7690
12/06/25 14:14:19 -82112.4651 62878.0291 -4685.7866
12/06/25 14:16:19 -82111.1046 62880.3647 -4685.8017
12/06/25 14:18:19 -82109.7397 62882.7000 -4685.8221
12/06/25 14:20:19 -82108.3792 62885.0356 -4685.8373
12/06/25 14:22:19 -82107.0125 62887.3768 -4685.8548
12/06/25 14:24:19 -82105.6518 62889.7123 -4685.8700
12/06/25 14:26:19 -82104.2854 62892.0474 -4685.8876
12/06/25 14:28:19 -82102.9246 62894.3829 -4685.9027
12/06/25 14:30:19 -82101.5649 62896.7184 -4685.9207
12/06/25 14:32:19 -82100.2035 62899.0599 -4685.9359
12/06/25 14:34:19 -82098.8374 62901.3888 -4685.9535
12/06/25 14:36:19 -82097.4770 62903.7303 -4685.9714
12/06/25 14:38:19 -82096.1108 62906.0591 -4685.9890
12/06/25 14:40:19 -82094.7479 62908.4004 -4686.0013
12/06/25 14:42:19 -82093.3822 62910.7354 -4686.0217
12/06/25 14:44:19 -82092.0209 62913.0706 -4686.0369
12/06/25 14:46:19 -82090.6595 62915.4058 -4686.0521
12/06/25 14:48:19 -82089.2993 62917.7411 -4686.0700
12/06/25 14:50:19 -82087.9321 62920.0758 -4686.0876
12/06/25 14:52:19 -82086.5701 62922.4170 -4686.1028
12/06/25 14:54:19 -82085.2033 62924.7456 -4686.1204
12/06/25 14:56:19 -82083.8423 62927.0868 -4686.1383
12/06/25 14:58:19 -82082.4742 62929.4152 -4686.1531
12/06/25 15:00:19 -82081.1119 62931.7563 -4686.1682
12/06/25 15:02:19 -82079.7456 62934.0909 -4686.1886
12/06/25 15:04:19 -82078.3836 62936.4259 -4686.2038
12/06/25 15:06:19 -82077.0216 62938.7608 -4686.2190
12/06/25 15:08:19 -82075.6607 62941.0958 -4686.2369
12/06/25 15:10:19 -82074.2981 62943.4367 -4686.2521
12/06/25 15:12:19 -82072.9307 62945.7650 -4686.2697
12/06/25 15:14:19 -82071.5692 62948.1060 -4686.2876
12/06/25 15:16:19 -82070.2012 62950.4403 -4686.3052
12/06/25 15:18:19 -82068.8388 62952.7750 -4686.3204
12/06/25 15:20:19 -82067.4707 62955.1093 -4686.3380
12/06/25 15:22:19 -82066.1082 62957.4440 -4686.3531
12/06/25 15:24:19 -82064.7455 62959.7786 -4686.3683
12/06/25 15:26:19 -82063.3836 62962.1194 -4686.3862
12/06/25 15:28:19 -82062.0214 62964.4479 -4686.4014
12/06/25 15:30:19 -82060.6525 62966.7881 -4686.4190
12/06/25 15:32:19 -82059.2901 62969.1166 -4686.4341
12/06/25 15:34:19 -82057.9223 62971.4568 -4686.4545
12/06/25 15:36:19 -82056.5593 62973.7913 -4686.4697
12/06/25 15:38:19 -82055.1962 62976.1257 -4686.4848
12/06/25 15:40:19 -82053.8287 62978.4598 -4686.5052
12/06/25 15:42:19 -82052.4655 62980.7942 -4686.5204
12/06/25 15:44:19 -82051.1023 62983.1285 -4686.5355
12/06/25 15:46:19 -82049.7397 62985.4690 -4686.5535
12/06/25 15:48:19 -82048.3763 62987.8033 -4686.5687
12/06/25 15:50:19 -82047.0061 62990.1370 -4686.5834
12/06/25 15:52:19 -82045.6438 62992.4714 -4686.6014
12/06/25 15:54:19 -82044.2746 62994.8051 -4686.6190
12/06/25 15:56:19 -82042.9110 62997.1393 -4686.6341
12/06/25 15:58:19 -82041.5485 62999.4735 -4686.6521
12/06/25 16:00:19 -82040.1787 63001.8133 -4686.6697
12/06/25 16:02:19 -82038.8153 63004.1413 -4686.6848
12/06/25 16:04:19 -82037.4454 63006.4810 -4686.7024
12/06/25 16:06:19 -82036.0887 63008.8095 -4686.7180
12/06/25 16:08:19 -82034.7242 63011.1496 -4686.7331
12/06/25 16:10:19 -82033.3545 63013.4831 -4686.7507
12/06/25 16:12:19 -82031.9916 63015.8171 -4686.7687
12/06/25 16:14:19 -82030.6218 63018.1506 -4686.7863
12/06/25 16:16:19 -82029.2575 63020.4844 -4686.8014
12/06/25 16:18:19 -82027.8944 63022.8184 -4686.8194
12/06/25 16:20:19 -82026.5239 63025.1579 -4686.8370
12/06/25 16:22:19 -82025.1599 63027.4855 -4686.8521
12/06/25 16:24:19 -82023.7949 63029.8254 -4686.8673
12/06/25 16:26:19 -82022.4259 63032.1588 -4686.8877
12/06/25 16:28:19 -82021.0613 63034.4925 -4686.9028
12/06/25 16:30:19 -82019.6966 63036.8261 -4686.9180
12/06/25 16:32:19 -82018.3330 63039.1599 -4686.9359
12/06/25 16:34:19 -82016.9677 63041.4996 -4686.9511
12/06/25 16:36:19 -82015.5976 63043.8266 -4686.9687
12/06/25 16:38:19 -82014.2334 63046.1664 -4686.9866
12/06/25 16:40:19 -82012.8688 63048.4938 -4687.0018
12/06/25 16:42:19 -82011.4977 63050.8329 -4687.0194
12/06/25 16:44:19 -82010.1325 63053.1664 -4687.0345
12/06/25 16:46:19 -82008.7685 63055.4999 -4687.0525
12/06/25 16:48:19 -82007.3976 63057.8329 -4687.0701
12/06/25 16:50:19 -82006.0322 63060.1662 -4687.0852
12/06/25 16:52:19 -82004.6680 63062.4997 -4687.1032
12/06/25 16:54:19 -82003.3025 63064.8330 -4687.1184
12/06/25 16:56:19 -82001.9370 63067.1663 -4687.1335
12/06/25 16:58:19 -82000.5721 63069.5057 -4687.1515
12/06/25 17:00:19 -81999.2008 63071.8385 -4687.1691
12/06/25 17:02:19 -81997.8351 63074.1717 -4687.1842
12/06/25 17:04:19 -81996.4693 63076.5048 -4687.1994
12/06/25 17:06:19 -81995.0990 63078.8376 -4687.2198
12/06/25 17:08:19 -81993.7331 63081.1707 -4687.2349
12/06/25 17:10:19 -81992.3671 63083.5038 -4687.2501
12/06/25 17:12:19 -81990.9962 63085.8426 -4687.2705
12/06/25 17:14:19 -81989.6305 63088.1695 -4687.2856
12/06/25 17:16:19 -81988.2638 63090.5086 -4687.3008
12/06/25 17:18:19 -81986.8981 63092.8354 -4687.3159
12/06/25 17:20:19 -81985.5325 63095.1746 -4687.3339
12/06/25 17:22:19 -81984.1661 63097.5075 -4687.3491
12/06/25 17:24:19 -81982.7997 63099.8403 -4687.3642
12/06/25 17:26:19 -81981.4288 63102.1728 -4687.3846
12/06/25 17:28:19 -81980.0622 63104.5056 -4687.3998
12/06/25 17:30:19 -81978.6956 63106.8384 -4687.4149
12/06/25 17:32:19 -81977.3245 63109.1708 -4687.4353
12/06/25 17:34:19 -81975.9589 63111.5036 -4687.4533
12/06/25 17:36:19 -81974.5916 63113.8424 -4687.4684
12/06/25 17:38:19 -81973.2247 63116.1750 -4687.4836
12/06/25 17:40:19 -81971.8534 63118.5073 -4687.5040
12/06/25 17:42:19 -81970.4864 63120.8399 -4687.5191
12/06/25 17:44:19 -81969.1249 63123.1729 -4687.5319
12/06/25 17:46:19 -81967.7533 63125.5051 -4687.5523
12/06/25 17:48:19 -81966.3861 63127.8376 -4687.5674
12/06/25 17:50:19 -81965.0184 63130.1762 -4687.5826
12/06/25 17:52:19 -81963.6515 63132.5025 -4687.5977
12/06/25 17:54:19 -81962.2792 63134.8407 -4687.6181
12/06/25 17:56:19 -81960.9123 63137.1670 -4687.6333
12/06/25 17:58:19 -81959.5442 63139.5055 -4687.6484
12/06/25 18:00:19 -81958.1784 63141.8318 -4687.6664
12/06/25 18:02:19 -81956.8046 63144.1697 -4687.6840
12/06/25 18:04:19 -81955.4381 63146.5021 -4687.7019
12/06/25 18:06:19 -81954.0703 63148.8344 -4687.7171
12/06/25 18:08:19 -81952.7037 63151.1667 -4687.7351
12/06/25 18:10:19 -81951.3358 63153.4988 -4687.7502
12/06/25 18:12:19 -81949.9678 63155.8310 -4687.7654
12/06/25 18:14:19 -81948.6010 63158.1632 -4687.7833
12/06/25 18:16:19 -81947.2324 63160.5014 -4687.7985
12/06/25 18:18:19 -81945.8586 63162.8330 -4687.8161
12/06/25 18:20:19 -81944.4904 63165.1651 -4687.8312
12/06/25 18:22:19 -81943.1233 63167.4972 -4687.8492
12/06/25 18:24:19 -81941.7549 63169.8291 -4687.8643
12/06/25 18:26:19 -81940.3821 63172.1607 -4687.8847
12/06/25 18:28:19 -81939.0136 63174.4926 -4687.8999
12/06/25 18:30:19 -81937.6463 63176.8246 -4687.9179
12/06/25 18:32:19 -81936.2772 63179.1626 -4687.9330
12/06/25 18:34:19 -81934.9090 63181.4883 -4687.9482
12/06/25 18:36:19 -81933.5354 63183.8258 -4687.9686
12/06/25 18:38:19 -81932.1670 63186.1515 -4687.9837
12/06/25 18:40:19 -81930.7977 63188.4893 -4687.9989
12/06/25 18:42:19 -81929.4305 63190.8150 -4688.0168
12/06/25 18:44:19 -81928.0622 63193.1529 -4688.0348
12/06/25 18:46:19 -81926.6931 63195.4846 -4688.0499
12/06/25 18:48:19 -81925.3240 63197.8162 -4688.0651
12/06/25 18:50:19 -81923.9560 63200.1479 -4688.0831
12/06/25 18:52:19 -81922.5868 63202.4794 -4688.0982
12/06/25 18:54:19 -81921.2169 63204.8170 -4688.1134
12/06/25 18:56:19 -81919.8425 63207.1420 -4688.1310
12/06/25 18:58:19 -81918.4737 63209.4796 -4688.1489
12/06/25 19:00:19 -81917.1054 63211.8112 -4688.1669
12/06/25 19:02:19 -81915.7359 63214.1426 -4688.1820
12/06/25 19:04:19 -81914.3662 63216.4740 -4688.1972
12/06/25 19:06:19 -81912.9921 63218.8050 -4688.2176
12/06/25 19:08:19 -81911.6224 63221.1363 -4688.2327
12/06/25 19:10:19 -81910.2525 63223.4676 -4688.2479
12/06/25 19:12:19 -81908.8839 63225.7989 -4688.2659
12/06/25 19:14:19 -81907.5151 63228.1303 -4688.2838
12/06/25 19:16:19 -81906.1451 63230.4615 -4688.2990
12/06/25 19:18:19 -81904.7745 63232.7987 -4688.3141
12/06/25 19:20:19 -81903.4056 63235.1300 -4688.3321
12/06/25 19:22:19 -81902.0354 63237.4611 -4688.3473
12/06/25 19:24:19 -81900.6651 63239.7922 -4688.3624
12/06/25 19:26:19 -81899.2960 63242.1233 -4688.3804
12/06/25 19:28:19 -81897.9268 63244.4544 -4688.3983
12/06/25 19:30:19 -81896.5507 63246.7850 -4688.4159
12/06/25 19:32:19 -81895.1797 63249.1220 -4688.4311
12/06/25 19:34:19 -81893.8108 63251.4469 -4688.4490
12/06/25 19:36:19 -81892.4396 63253.7840 -4688.4642
12/06/25 19:38:19 -81891.0706 63256.1088 -4688.4822
12/06/25 19:40:19 -81889.6993 63258.4458 -4688.4973
12/06/25 19:42:19 -81888.3302 63260.7706 -4688.5153
12/06/25 19:44:19 -81886.9532 63263.1070 -4688.5329
12/06/25 19:46:19 -81885.5827 63265.4316 -4688.5480
12/06/25 19:48:19 -81884.2112 63267.7685 -4688.5632
12/06/25 19:50:19 -81882.8425 63270.0994 -4688.5839
12/06/25 19:52:19 -81881.4713 63272.4300 -4688.5991
12/06/25 19:54:19 -81880.1001 63274.7607 -4688.6142
12/06/25 19:56:19 -81878.7300 63277.0914 -4688.6322
12/06/25 19:58:19 -81877.3581 63279.4280 -4688.6474
12/06/25 20:00:19 -81875.9884 63281.7526 -4688.6653
12/06/25 20:02:19 -81874.6164 63284.0892 -4688.6805
12/06/25 20:04:19 -81873.2466 63286.4137 -4688.6984
12/06/25 20:06:19 -81871.8745 63288.7502 -4688.7136
12/06/25 20:08:19 -81870.5028 63291.0807 -4688.7288
12/06/25 20:10:19 -81869.1323 63293.4111 -4688.7467
12/06/25 20:12:19 -81867.7617 63295.7416 -4688.7647
12/06/25 20:14:19 -81866.3898 63298.0719 -4688.7798
12/06/25 20:16:19 -81865.0123 63300.4018 -4688.7974
12/06/25 20:18:19 -81863.6403 63302.7321 -4688.8126
12/06/25 20:20:19 -81862.2706 63305.0625 -4688.8333
12/06/25 20:22:19 -81860.8985 63307.3927 -4688.8485
12/06/25 20:24:19 -81859.5263 63309.7229 -4688.8637
12/06/25 20:26:19 -81858.1536 63312.0592 -4688.8788
12/06/25 20:28:19 -81856.7825 63314.3894 -4688.8968
12/06/25 20:30:19 -81855.4113 63316.7196 -4688.9147
12/06/25 20:32:19 -81854.0388 63319.0497 -4688.9299
12/06/25 20:34:19 -81852.6663 63321.3797 -4688.9450
12/06/25 20:36:19 -81851.2950 63323.7098 -4688.9630
12/06/25 20:38:19 -81849.9235 63326.0399 -4688.9810
12/06/25 20:40:19 -81848.5452 63328.3694 -4688.9986
12/06/25 20:42:19 -81847.1725 63330.6993 -4689.0137
12/06/25 20:44:19 -81845.8004 63333.0354 -4689.0317
12/06/25 20:46:19 -81844.4292 63335.3592 -4689.0496
12/06/25 20:48:19 -81843.0557 63337.6952 -4689.0648
12/06/25 20:50:19 -81841.6844 63340.0190 -4689.0828
12/06/25 20:52:19 -81840.3164 63342.3553 -4689.0955
12/06/25 20:54:19 -81838.9445 63344.6851 -4689.1134
12/06/25 20:56:19 -81837.5713 63347.0148 -4689.1286
12/06/25 20:58:19 -81836.1992 63349.3446 -4689.1466
12/06/25 21:00:19 -81834.8259 63351.6743 -4689.1617
12/06/25 21:02:19 -81833.4537 63354.0040 -4689.1797
12/06/25 21:04:19 -81832.0802 63356.3336 -4689.1948
12/06/25 21:06:19 -81830.7074 63358.6693 -4689.2128
12/06/25 21:08:19 -81829.3343 63360.9928 -4689.2279
12/06/25 21:10:19 -81827.9614 63363.3285 -4689.2459
12/06/25 21:12:19 -81826.5881 63365.6518 -4689.2611
12/06/25 21:14:19 -81825.2151 63367.9875 -4689.2790
12/06/25 21:16:19 -81823.8361 63370.3103 -4689.2966
12/06/25 21:18:19 -81822.4629 63372.6459 -4689.3146
12/06/25 21:20:19 -81821.0894 63374.9691 -4689.3297
12/06/25 21:22:19 -81819.7161 63377.3047 -4689.3477
12/06/25 21:24:19 -81818.3420 63379.6340 -4689.3628
12/06/25 21:26:19 -81816.9690 63381.9633 -4689.3808
12/06/25 21:28:19 -81815.5948 63384.2925 -4689.3960
12/06/25 21:30:19 -81814.2217 63386.6218 -4689.4139
12/06/25 21:32:19 -81812.8481 63388.9572 -4689.4319
12/06/25 21:34:19 -81811.4741 63391.2803 -4689.4470
12/06/25 21:36:19 -81810.0992 63393.6155 -4689.4622
12/06/25 21:38:19 -81808.7263 63395.9385 -4689.4802
12/06/25 21:40:19 -81807.3524 63398.2738 -4689.4981
12/06/25 21:42:19 -81805.9782 63400.5967 -4689.5133
12/06/25 21:44:19 -81804.6030 63402.9318 -4689.5284
12/06/25 21:46:19 -81803.2299 63405.2548 -4689.5464
12/06/25 21:48:19 -81801.8557 63407.5899 -4689.5643
12/06/25 21:50:19 -81800.4808 63409.9188 -4689.5795
12/06/25 21:52:19 -81799.1070 63412.2478 -4689.5975
12/06/25 21:54:19 -81797.7319 63414.5766 -4689.6126
12/06/25 21:56:19 -81796.3580 63416.9055 -4689.6306
12/06/25 21:58:19 -81794.9828 63419.2343 -4689.6457
12/06/25 22:00:19 -81793.6088 63421.5632 -4689.6637
12/06/25 22:02:19 -81792.2330 63423.8980 -4689.6789
12/06/25 22:04:19 -81790.8593 63426.2207 -4689.6968
12/06/25 22:06:19 -81789.4902 63428.5560 -4689.7123
12/06/25 22:08:19 -81788.1152 63430.8785 -4689.7275
12/06/25 22:10:19 -81786.7391 63433.2133 -4689.7426
12/06/25 22:12:19 -81785.3664 63435.5359 -4689.7634
12/06/25 22:14:19 -81783.9902 63437.8706 -4689.7786
12/06/25 22:16:19 -81782.6144 63440.1991 -4689.7937
12/06/25 22:18:19 -81781.2398 63442.5277 -4689.8117
12/06/25 22:20:19 -81779.8651 63444.8562 -4689.8297
12/06/25 22:22:19 -81778.4948 63447.1851 -4689.8424
12/06/25 22:24:19 -81777.1200 63449.5136 -4689.8603
12/06/25 22:26:19 -81775.7439 63451.8420 -4689.8755
12/06/25 22:28:19 -81774.3684 63454.1765 -4689.8935
12/06/25 22:30:19 -81772.9939 63456.4988 -4689.9114
12/06/25 22:32:19 -81771.6172 63458.8332 -4689.9266
12/06/25 22:34:19 -81770.2413 63461.1553 -4689.9417
12/06/25 22:36:19 -81768.8656 63463.4897 -4689.9597
12/06/25 22:38:19 -81767.4909 63465.8119 -4689.9776
12/06/25 22:40:19 -81766.1138 63468.1462 -4689.9928
12/06/25 22:42:19 -81764.7385 63470.4744 -4690.0108
12/06/25 22:44:19 -81763.3618 63472.8025 -4690.0259
12/06/25 22:46:19 -81761.9875 63475.1308 -4690.0467
12/06/25 22:48:19 -81760.6107 63477.4588 -4690.0618
12/06/25 22:50:19 -81759.2395 63479.7873 -4690.0746
12/06/25 22:52:19 -81757.8638 63482.1154 -4690.0925
12/06/25 22:54:19 -81756.4880 63484.4434 -4690.1105
12/06/25 22:56:19 -81755.1110 63486.7713 -4690.1256
12/06/25 22:58:19 -81753.7346 63489.1054 -4690.1436
12/06/25 23:00:19 -81752.3579 63491.4272 -4690.1588
12/06/25 23:02:19 -81750.9814 63493.7612 -4690.1767
12/06/25 23:04:19 -81749.6058 63496.0830 -4690.1947
12/06/25 23:06:19 -81748.2279 63498.4169 -4690.2098
12/06/25 23:08:19 -81746.8522 63500.7386 -4690.2278
12/06/25 23:10:19 -81745.4742 63503.0724 -4690.2430
12/06/25 23:12:19 -81744.0979 63505.4002 -4690.2609
12/06/25 23:14:19 -81742.7271 63507.7284 -4690.2764
12/06/25 23:16:19 -81741.3494 63510.0560 -4690.2916
12/06/25 23:18:19 -81739.9729 63512.3837 -4690.3096
12/06/25 23:20:19 -81738.5963 63514.7113 -4690.3275
12/06/25 23:22:19 -81737.2184 63517.0389 -4690.3427
12/06/25 23:24:19 -81735.8412 63519.3726 -4690.3606
12/06/25 23:26:19 -81734.4637 63521.6939 -4690.3758
12/06/25 23:28:19 -81733.0863 63524.0276 -4690.3938
12/06/25 23:30:19 -81731.7099 63526.3490 -4690.4117
12/06/25 23:32:19 -81730.3368 63528.6829 -4690.4244
12/06/25 23:34:19 -81728.9603 63531.0043 -4690.4424
12/06/25 23:36:19 -81727.5815 63533.3377 -4690.4576
12/06/25 23:38:19 -81726.2048 63535.6590 -4690.4755
12/06/25 23:40:19 -81724.8271 63537.9924 -4690.4935
12/06/25 23:42:19 -81723.4491 63540.3136 -4690.5086
12/06/25 23:44:19 -81722.0712 63542.6470 -4690.5266
12/06/25 23:46:19 -81720.6994 63544.9747 -4690.5421
12/06/25 23:48:19 -81719.3219 63547.3019 -4690.5601
12/06/25 23:50:19 -81717.9432 63549.6290 -4690.5752
12/06/25 23:52:19 -81716.5643 63551.9561 -4690.5904
12/06/25 23:54:19 -81715.1861 63554.2894 -4690.6084
12/06/25 23:56:19 -81713.8089 63556.6104 -4690.6263
12/06/25 23:58:19 -81712.4306 63558.9436 -4690.6443
12/06/26 00:00:19 -81711.0576 63561.2649 -4690.6570
12/06/26 00:02:19 -81709.6792 63563.5980 -4690.6750
12/06/26 00:04:19 -81708.3017 63565.9189 -4690.6929
12/06/26 00:06:19 -81706.9219 63568.2519 -4690.7081
12/06/26 00:08:19 -81705.5443 63570.5727 -4690.7260
12/06/26 00:10:19 -81704.1644 63572.9056 -4690.7412
12/06/26 00:12:19 -81702.7917 63575.2330 -4690.7567
12/06/26 00:14:19 -81701.4134 63577.5598 -4690.7747
12/06/26 00:16:19 -81700.0350 63579.8867 -4690.7927
12/06/26 00:18:19 -81698.6554 63582.2134 -4690.8078
12/06/26 00:20:19 -81697.2769 63584.5401 -4690.8258
12/06/26 00:22:19 -81695.8983 63586.8668 -4690.8437
12/06/26 00:24:19 -81694.5241 63589.1939 -4690.8565
12/06/26 00:26:19 -81693.1454 63591.5206 -4690.8744
12/06/26 00:28:19 -81691.7649 63593.8532 -4690.8896
12/06/26 00:30:19 -81690.3866 63596.1737 -4690.9075
12/06/26 00:32:19 -81689.0072 63598.5064 -4690.9255
12/06/26 00:34:19 -81687.6343 63600.8273 -4690.9410
12/06/26 00:36:19 -81686.2536 63603.1598 -4690.9562
12/06/26 00:38:19 -81684.8750 63605.4802 -4690.9741
12/06/26 00:40:19 -81683.4941 63607.8127 -4690.9893
12/06/26 00:42:19 -81682.1161 63610.1392 -4691.0101
12/06/26 00:44:19 -81680.7357 63612.4655 -4691.0252
12/06/26 00:46:19 -81679.3563 63614.7919 -4691.0432
12/06/26 00:48:19 -81677.9813 63617.1186 -4691.0559
12/06/26 00:50:19 -81676.6018 63619.4449 -4691.0739
12/06/26 00:52:19 -81675.2223 63621.7712 -4691.0918
12/06/26 00:54:19 -81673.8415 63624.0973 -4691.1070
12/06/26 00:56:19 -81672.4619 63626.4236 -4691.1249
12/06/26 00:58:19 -81671.0809 63628.7496 -4691.1401
12/06/26 01:00:19 -81669.7024 63631.0759 -4691.1609
12/06/26 01:02:19 -81668.3213 63633.4019 -4691.1760
12/06/26 01:04:19 -81666.9470 63635.7285 -4691.1915
12/06/26 01:06:19 -81665.5658 63638.0545 -4691.2067
12/06/26 01:08:19 -81664.1858 63640.3805 -4691.2247
12/06/26 01:10:19 -81662.8057 63642.7065 -4691.2426
12/06/26 01:12:19 -81661.4306 63645.0391 -4691.2582
12/06/26 01:14:19 -81660.0497 63647.3588 -4691.2733
12/06/26 01:16:19 -81658.6689 63649.6909 -4691.2913
12/06/26 01:18:19 -81657.2890 63652.0106 -4691.3092
12/06/26 01:20:19 -81655.9137 63654.3431 -4691.3248
12/06/26 01:22:19 -81654.5325 63656.6627 -4691.3399
12/06/26 01:24:19 -81653.1514 63658.9946 -4691.3579
12/06/26 01:26:19 -81651.7701 63661.3142 -4691.3730
12/06/26 01:28:19 -81650.3958 63663.6466 -4691.3914
12/06/26 01:30:19 -81649.0138 63665.9722 -4691.4065
12/06/26 01:32:19 -81647.6330 63668.2979 -4691.4245
12/06/26 01:34:19 -81646.2521 63670.6235 -4691.4424
12/06/26 01:36:19 -81644.8756 63672.9495 -4691.4552
12/06/26 01:38:19 -81643.4941 63675.2812 -4691.4731
12/06/26 01:40:19 -81642.1135 63677.6007 -4691.4911
12/06/26 01:42:19 -81640.7319 63679.9323 -4691.5091
12/06/26 01:44:19 -81639.3556 63682.2521 -4691.5218
12/06/26 01:46:19 -81637.9739 63684.5836 -4691.5397
12/06/26 01:48:19 -81636.5931 63686.9030 -4691.5577
12/06/26 01:50:19 -81635.2168 63689.2350 -4691.5732
12/06/26 01:52:19 -81633.8346 63691.5541 -4691.5884
12/06/26 01:54:19 -81632.4526 63693.8856 -4691.6063
12/06/26 01:56:19 -81631.0704 63696.2047 -4691.6215
12/06/26 01:58:19 -81629.6950 63698.5367 -4691.6398
12/06/26 02:00:19 -81628.3133 63700.8619 -4691.6578
12/06/26 02:02:19 -81626.9304 63703.1871 -4691.6729
12/06/26 02:04:19 -81625.5541 63705.5127 -4691.6885
12/06/26 02:06:19 -81624.1710 63707.8378 -4691.7036
12/06/26 02:08:19 -81622.7903 63710.1631 -4691.7244
12/06/26 02:10:19 -81621.4071 63712.4881 -4691.7396
12/06/26 02:12:19 -81620.0250 63714.8131 -4691.7575
12/06/26 02:14:19 -81618.6417 63717.1381 -4691.7727
12/06/26 02:16:19 -81617.2650 63719.4636 -4691.7882
12/06/26 02:18:19 -81615.8828 63721.7886 -4691.8062
12/06/26 02:20:19 -81614.5004 63724.1135 -4691.8241
12/06/26 02:22:19 -81613.1181 63726.4385 -4691.8421
12/06/26 02:24:19 -81611.7400 63728.7637 -4691.8548
12/06/26 02:26:19 -81610.3569 63731.0947 -4691.8728
12/06/26 02:28:19 -81608.9749 63733.4134 -4691.8907
12/06/26 02:30:19 -81607.5973 63735.7448 -4691.9063
12/06/26 02:32:19 -81606.2151 63738.0635 -4691.9242
12/06/26 02:34:19 -81604.8306 63740.3943 -4691.9394
12/06/26 02:36:19 -81603.4539 63742.7134 -4691.9549
12/06/26 02:38:19 -81602.0705 63745.0441 -4691.9729
12/06/26 02:40:19 -81600.6880 63747.3627 -4691.9908
12/06/26 02:42:19 -81599.3088 63749.6938 -4692.0035
12/06/26 02:44:19 -81597.9263 63752.0123 -4692.0215
12/06/26 02:46:19 -81596.5426 63754.3430 -4692.0395
12/06/26 02:48:19 -81595.1637 63756.6679 -4692.0522
12/06/26 02:50:19 -81593.7817 63758.9925 -4692.0730
12/06/26 02:52:19 -81592.3971 63761.3169 -4692.0881
12/06/26 02:54:19 -81591.0193 63763.6418 -4692.1036
12/06/26 02:56:19 -81589.6358 63765.9662 -4692.1216
12/06/26 02:58:19 -81588.2511 63768.2905 -4692.1368
12/06/26 03:00:19 -81586.8743 63770.6155 -4692.1551
12/06/26 03:02:19 -81585.4894 63772.9397 -4692.1703
12/06/26 03:04:19 -81584.1057 63775.2640 -4692.1882
12/06/26 03:06:19 -81582.7219 63777.5882 -4692.2062
12/06/26 03:08:19 -81581.3368 63779.9124 -4692.2213
12/06/26 03:10:19 -81579.9597 63782.2372 -4692.2397
12/06/26 03:12:19 -81578.5757 63784.5614 -4692.2576
12/06/26 03:14:19 -81577.1899 63786.8915 -4692.2728
12/06/26 03:16:19 -81575.8119 63789.2100 -4692.2883
12/06/26 03:18:19 -81574.4260 63791.5401 -4692.3035
12/06/26 03:20:19 -81573.0479 63793.8585 -4692.3190
12/06/26 03:22:19 -81571.6642 63796.1888 -4692.3398
12/06/26 03:24:19 -81570.2792 63798.5065 -4692.3549
12/06/26 03:26:19 -81568.8998 63800.8371 -4692.3704
12/06/26 03:28:19 -81567.5159 63803.1549 -4692.3884
12/06/26 03:30:19 -81566.1296 63805.4848 -4692.4036
12/06/26 03:32:19 -81564.7523 63807.8032 -4692.4219
12/06/26 03:34:19 -81563.3658 63810.1330 -4692.4371
12/06/26 03:36:19 -81561.9867 63812.4573 -4692.4526
12/06/26 03:38:19 -81560.6019 63814.7811 -4692.4705
12/06/26 03:40:19 -81559.2158 63817.1048 -4692.4857
12/06/26 03:42:19 -81557.8377 63819.4291 -4692.5040
12/06/26 03:44:19 -81556.4526 63821.7528 -4692.5220
12/06/26 03:46:19 -81555.0664 63824.0764 -4692.5371
12/06/26 03:48:19 -81553.6812 63826.4000 -4692.5551
12/06/26 03:50:19 -81552.3016 63828.7241 -4692.5706
12/06/26 03:52:19 -81550.9152 63831.0476 -4692.5858
12/06/26 03:54:19 -81549.5310 63833.3712 -4692.6066
12/06/26 03:56:19 -81548.1513 63835.6952 -4692.6221
12/06/26 03:58:19 -81546.7646 63838.0186 -4692.6372
12/06/26 04:00:19 -81545.3847 63840.3425 -4692.6528
12/06/26 04:02:19 -81543.9986 63842.6721 -4692.6707
12/06/26 04:04:19 -81542.6190 63844.9898 -4692.6863
12/06/26 04:06:19 -81541.2328 63847.3193 -4692.7042
12/06/26 04:08:19 -81539.8476 63849.6365 -4692.7222
12/06/26 04:10:19 -81538.4656 63851.9663 -4692.7349
12/06/26 04:12:19 -81537.0802 63854.2835 -4692.7529
12/06/26 04:14:19 -81535.6993 63856.6133 -4692.7684
12/06/26 04:16:19 -81534.3138 63858.9304 -4692.7864
12/06/26 04:18:19 -81532.9328 63861.2602 -4692.8019
12/06/26 04:20:19 -81531.5472 63863.5773 -4692.8199
12/06/26 04:22:19 -81530.1592 63865.9064 -4692.8350
12/06/26 04:24:19 -81528.7729 63868.2295 -4692.8530
12/06/26 04:26:19 -81527.3866 63870.5526 -4692.8709
12/06/26 04:28:19 -81526.0058 63872.8761 -4692.8865
12/06/26 04:30:19 -81524.6199 63875.1930 -4692.9044
12/06/26 04:32:19 -81523.2384 63877.5225 -4692.9199
12/06/26 04:34:19 -81521.8523 63879.8394 -4692.9379
12/06/26 04:36:19 -81520.4695 63882.1688 -4692.9506
12/06/26 04:38:19 -81519.0833 63884.4856 -4692.9686
12/06/26 04:40:19 -81517.7028 63886.8151 -4692.9869
12/06/26 04:42:19 -81516.3147 63889.1378 -4693.0021
12/06/26 04:44:19 -81514.9334 63891.4611 -4693.0176
12/06/26 04:46:19 -81513.5464 63893.7839 -4693.0356
12/06/26 04:48:19 -81512.1650 63896.1071 -4693.0511
12/06/26 04:50:19 -81510.7779 63898.4298 -4693.0691
12/06/26 04:52:19 -81509.3907 63900.7525 -4693.0870
12/06/26 04:54:19 -81508.0091 63903.0756 -4693.1026
12/06/26 04:56:19 -81506.6206 63905.3981 -4693.1177
12/06/26 04:58:19 -81505.2332 63907.7207 -4693.1357
12/06/26 05:00:19 -81503.8514 63910.0437 -4693.1512
12/06/26 05:02:19 -81502.4639 63912.3662 -4693.1692
12/06/26 05:04:19 -81501.0819 63914.6892 -4693.1847
12/06/26 05:06:19 -81499.6943 63917.0117 -4693.2027
12/06/26 05:08:19 -81498.3122 63919.3346 -4693.2182
12/06/26 05:10:19 -81496.9233 63921.6569 -4693.2333
12/06/26 05:12:19 -81495.5405 63923.9859 -4693.2489
12/06/26 05:14:19 -81494.1532 63926.3021 -4693.2668
12/06/26 05:16:19 -81492.7715 63928.6311 -4693.2852
12/06/26 05:18:19 -81491.3828 63930.9472 -4693.3003
12/06/26 05:20:19 -81489.9998 63933.2760 -4693.3158
12/06/26 05:22:19 -81488.6122 63935.5922 -4693.3338
12/06/26 05:24:19 -81487.2235 63937.9204 -4693.3518
12/06/26 05:26:19 -81485.8358 63940.2365 -4693.3697
12/06/26 05:28:19 -81484.4531 63942.5591 -4693.3853
12/06/26 05:30:19 -81483.0642 63944.8873 -4693.4032
12/06/26 05:32:19 -81481.6819 63947.2038 -4693.4187
12/06/26 05:34:19 -81480.2916 63949.5318 -4693.4339
12/06/26 05:36:19 -81478.9092 63951.8482 -4693.4494
12/06/26 05:38:19 -81477.5200 63954.1763 -4693.4674
12/06/26 05:40:19 -81476.1386 63956.4927 -4693.4857
12/06/26 05:42:19 -81474.7549 63958.8213 -4693.5013
12/06/26 05:44:19 -81473.3654 63961.1369 -4693.5164
12/06/26 05:46:19 -81471.9816 63963.4654 -4693.5319
12/06/26 05:48:19 -81470.5932 63965.7811 -4693.5499
12/06/26 05:50:19 -81469.2036 63968.1090 -4693.5679
12/06/26 05:52:19 -81467.8145 63970.4308 -4693.5858
12/06/26 05:54:19 -81466.4310 63972.7530 -4693.6013
12/06/26 05:56:19 -81465.0418 63975.0747 -4693.6193
12/06/26 05:58:19 -81463.6581 63977.3969 -4693.6348
12/06/26 06:00:19 -81462.2732 63979.7189 -4693.6476
12/06/26 06:02:19 -81460.8838 63982.0405 -4693.6655
12/06/26 06:04:19 -81459.5011 63984.3627 -4693.6839
12/06/26 06:06:19 -81458.1116 63986.6843 -4693.7018
12/06/26 06:08:19 -81456.7276 63989.0063 -4693.7173
12/06/26 06:10:19 -81455.3367 63991.3277 -4693.7325
12/06/26 06:12:19 -81453.9526 63993.6496 -4693.7480
12/06/26 06:14:19 -81452.5628 63995.9711 -4693.7660
12/06/26 06:16:19 -81451.1730 63998.2925 -4693.7840
12/06/26 06:18:19 -81449.7899 64000.6145 -4693.8023
12/06/26 06:20:19 -81448.3987 64002.9357 -4693.8174
12/06/26 06:22:19 -81447.0142 64005.2575 -4693.8330
12/06/26 06:24:19 -81445.6297 64007.5793 -4693.8485
12/06/26 06:26:19 -81444.2396 64009.9005 -4693.8665
12/06/26 06:28:19 -81442.8549 64012.2223 -4693.8820
12/06/26 06:30:19 -81441.4647 64014.5435 -4693.9000
12/06/26 06:32:19 -81440.0799 64016.8651 -4693.9155
12/06/26 06:34:19 -81438.6951 64019.1867 -4693.9310
12/06/26 06:36:19 -81437.3046 64021.5078 -4693.9490
12/06/26 06:38:19 -81435.9141 64023.8289 -4693.9669
12/06/26 06:40:19 -81434.5229 64026.1561 -4693.9849
12/06/26 06:42:19 -81433.1372 64028.4714 -4693.9976
12/06/26 06:44:19 -81431.7532 64030.7929 -4694.0159
12/06/26 06:46:19 -81430.3624 64033.1139 -4694.0339
12/06/26 06:48:19 -81428.9772 64035.4353 -4694.0494
12/06/26 06:50:19 -81427.5862 64037.7562 -4694.0674
12/06/26 06:52:19 -81426.2008 64040.0776 -4694.0829
12/06/26 06:54:19 -81424.8142 64042.3988 -4694.0956
12/06/26 06:56:19 -81423.4243 64044.7197 -4694.1164
12/06/26 06:58:19 -81422.0381 64047.0471 -4694.1319
12/06/26 07:00:19 -81420.6474 64049.3617 -4694.1499
12/06/26 07:02:19 -81419.2556 64051.6885 -4694.1679
12/06/26 07:04:19 -81417.8703 64054.0036 -4694.1834
12/06/26 07:06:19 -81416.4828 64056.3307 -4694.1961
12/06/26 07:08:19 -81415.0918 64058.6452 -4694.2141
12/06/26 07:10:19 -81413.7065 64060.9725 -4694.2324
12/06/26 07:12:19 -81412.3154 64063.2870 -4694.2504
12/06/26 07:14:19 -81410.9293 64065.6080 -4694.2659
12/06/26 07:16:19 -81409.5426 64067.9351 -4694.2814
12/06/26 07:18:19 -81408.1513 64070.2495 -4694.2994
12/06/26 07:20:19 -81406.7633 64072.5764 -4694.3121
12/06/26 07:22:19 -81405.3719 64074.8907 -4694.3301
12/06/26 07:24:19 -81403.9806 64077.2173 -4694.3509
12/06/26 07:26:19 -81402.5946 64079.5321 -4694.3664
12/06/26 07:28:19 -81401.2075 64081.8590 -4694.3819
12/06/26 07:30:19 -81399.8159 64084.1732 -4694.3999
12/06/26 07:32:19 -81398.4287 64086.5000 -4694.4154
12/06/26 07:34:19 -81397.0425 64088.8146 -4694.4309
12/06/26 07:36:19 -81395.6483 64091.1408 -4694.4461
12/06/26 07:38:19 -81394.2627 64093.4616 -4694.4644
12/06/26 07:40:19 -81392.8763 64095.7761 -4694.4799
12/06/26 07:42:19 -81391.4832 64098.1023 -4694.4979
12/06/26 07:44:19 -81390.0911 64100.4163 -4694.5159
12/06/26 07:46:19 -81388.7034 64102.7430 -4694.5314
12/06/26 07:48:19 -81387.3112 64105.0569 -4694.5494
12/06/26 07:50:19 -81385.9234 64107.3835 -4694.5649
12/06/26 07:52:19 -81384.5367 64109.6978 -4694.5804
12/06/26 07:54:19 -81383.1488 64112.0243 -4694.5959
12/06/26 07:56:19 -81381.7557 64114.3442 -4694.6139
12/06/26 07:58:19 -81380.3682 64116.6646 -4694.6294
12/06/26 08:00:19 -81378.9751 64118.9844 -4694.6474
12/06/26 08:02:19 -81377.5819 64121.3042 -4694.6654
12/06/26 08:04:19 -81376.1942 64123.6245 -4694.6809
12/06/26 08:06:19 -81374.8070 64125.9387 -4694.6964
12/06/26 08:08:19 -81373.4186 64128.2650 -4694.7119
12/06/26 08:10:19 -81372.0269 64130.5787 -4694.7327
12/06/26 08:12:19 -81370.6384 64132.9049 -4694.7482
12/06/26 08:14:19 -81369.2497 64135.2188 -4694.7610
12/06/26 08:16:19 -81367.8555 64137.5445 -4694.7789
12/06/26 08:18:19 -81366.4674 64139.8646 -4694.7944
12/06/26 08:20:19 -81365.0736 64142.1841 -4694.8124
12/06/26 08:22:19 -81363.6866 64144.5042 -4694.8307
12/06/26 08:24:19 -81362.2927 64146.8237 -4694.8487
12/06/26 08:26:19 -81360.9043 64149.1436 -4694.8642
12/06/26 08:28:19 -81359.5164 64151.4574 -4694.8798
12/06/26 08:30:19 -81358.1217 64153.7829 -4694.8977
12/06/26 08:32:19 -81356.7337 64156.0967 -4694.9133
12/06/26 08:34:19 -81355.3445 64158.4226 -4694.9288
12/06/26 08:36:19 -81353.9558 64160.7424 -4694.9443
12/06/26 08:38:19 -81352.5614 64163.0616 -4694.9623
12/06/26 08:40:19 -81351.1682 64165.3810 -4694.9830
12/06/26 08:42:19 -81349.7781 64167.7006 -4694.9958
12/06/26 08:44:19 -81348.3892 64170.0202 -4695.0113
12/06/26 08:46:19 -81346.9945 64172.3394 -4695.0292
12/06/26 08:48:19 -81345.6055 64174.6590 -4695.0448
12/06/26 08:50:19 -81344.2169 64176.9725 -4695.0603
12/06/26 08:52:19 -81342.8271 64179.2981 -4695.0758
12/06/26 08:54:19 -81341.4340 64181.6111 -4695.0966
12/06/26 08:56:19 -81340.0385 64183.9362 -4695.1146
12/06/26 08:58:19 -81338.6491 64186.2557 -4695.1301
12/06/26 09:00:19 -81337.2596 64188.5751 -4695.1456
12/06/26 09:02:19 -81335.8701 64190.8945 -4695.1611
12/06/26 09:04:19 -81334.4749 64193.2134 -4695.1791
12/06/26 09:06:19 -81333.0853 64195.5327 -4695.1946
12/06/26 09:08:19 -81331.6961 64197.8459 -4695.2102
12/06/26 09:10:19 -81330.3070 64200.1714 -4695.2285
12/06/26 09:12:19 -81328.9121 64202.4841 -4695.2465
12/06/26 09:14:19 -81327.5160 64204.8089 -4695.2644
12/06/26 09:16:19 -81326.1260 64207.1281 -4695.2800
12/06/26 09:18:19 -81324.7360 64209.4472 -4695.2955
12/06/26 09:20:19 -81323.3459 64211.7663 -4695.3110
12/06/26 09:22:19 -81321.9501 64214.0849 -4695.3290
12/06/26 09:24:19 -81320.5599 64216.4040 -4695.3445
12/06/26 09:26:19 -81319.1702 64218.7169 -4695.3600
12/06/26 09:28:19 -81317.7749 64221.0416 -4695.3808
12/06/26 09:30:19 -81316.3850 64223.3545 -4695.3963
12/06/26 09:32:19 -81314.9884 64225.6791 -4695.4143
12/06/26 09:34:19 -81313.5978 64227.9980 -4695.4298
12/06/26 09:36:19 -81312.2072 64230.3169 -4695.4453
12/06/26 09:38:19 -81310.8165 64232.6357 -4695.4609
12/06/26 09:40:19 -81309.4258 64234.9545 -4695.4764
12/06/26 09:42:19 -81308.0350 64237.2733 -4695.4919
12/06/26 09:44:19 -81306.6403 64239.5856 -4695.5127
12/06/26 09:46:19 -81305.2432 64241.9099 -4695.5307
12/06/26 09:48:19 -81303.8528 64244.2225 -4695.5462
12/06/26 09:50:19 -81302.4612 64246.5473 -4695.5617
12/06/26 09:52:19 -81301.0706 64248.8598 -4695.5772
12/06/26 09:54:19 -81299.6789 64251.1846 -4695.5928
12/06/26 09:56:19 -81298.2820 64253.5026 -4695.6107
12/06/26 09:58:19 -81296.8907 64255.8212 -4695.6263
12/06/26 10:00:19 -81295.4938 64258.1392 -4695.6442
12/06/26 10:02:19 -81294.1041 64260.4517 -4695.6626
12/06/26 10:04:19 -81292.7120 64262.7763 -4695.6781
12/06/26 10:06:19 -81291.3210 64265.0886 -4695.6936
12/06/26 10:08:19 -81289.9232 64267.4126 -4695.7116
12/06/26 10:10:19 -81288.5321 64269.7249 -4695.7271
12/06/26 10:12:19 -81287.1398 64272.0493 -4695.7426
12/06/26 10:14:19 -81285.7480 64274.3676 -4695.7582
12/06/26 10:16:19 -81284.3510 64276.6793 -4695.7761
12/06/26 10:18:19 -81282.9598 64279.0037 -4695.7945
12/06/26 10:20:19 -81281.5683 64281.3159 -4695.8100
12/06/26 10:22:19 -81280.1701 64283.6396 -4695.8279
12/06/26 10:24:19 -81278.7785 64285.9517 -4695.8435
12/06/26 10:26:19 -81277.3857 64288.2759 -4695.8590
12/06/26 10:28:19 -81275.9940 64290.5879 -4695.8745
12/06/26 10:30:19 -81274.5956 64292.9116 -4695.8925
12/06/26 10:32:19 -81273.2037 64295.2235 -4695.9080
12/06/26 10:34:19 -81271.8113 64297.5415 -4695.9235
12/06/26 10:36:19 -81270.4194 64299.8657 -4695.9419
12/06/26 10:38:19 -81269.0218 64302.1771 -4695.9598
12/06/26 10:40:19 -81267.6298 64304.5012 -4695.9782
12/06/26 10:42:19 -81266.2376 64306.8130 -4695.9937
12/06/26 10:44:19 -81264.8443 64309.1369 -4696.0092
12/06/26 10:46:19 -81263.4464 64311.4482 -4696.0272
12/06/26 10:48:19 -81262.0535 64313.7660 -4696.0427
12/06/26 10:50:19 -81260.6606 64316.0837 -4696.0583
12/06/26 10:52:19 -81259.2675 64318.4015 -4696.0738
12/06/26 10:54:19 -81257.8751 64320.7254 -4696.0921
12/06/26 10:56:19 -81256.4769 64323.0364 -4696.1101
12/06/26 10:58:19 -81255.0831 64325.3602 -4696.1256
12/06/26 11:00:19 -81253.6848 64327.6712 -4696.1436
12/06/26 11:02:19 -81252.2915 64329.9888 -4696.1591
12/06/26 11:04:19 -81250.8981 64332.3063 -4696.1746
12/06/26 11:06:19 -81249.5046 64334.6238 -4696.1902
12/06/26 11:08:19 -81248.1123 64336.9415 -4696.2085
12/06/26 11:10:19 -81246.7187 64339.2589 -4696.2240
12/06/26 11:12:19 -81245.3245 64341.5825 -4696.2395
12/06/26 11:14:19 -81243.9269 64343.8934 -4696.2603
12/06/26 11:16:19 -81242.5331 64346.2107 -4696.2758
12/06/26 11:18:19 -81241.1393 64348.5281 -4696.2914
12/06/26 11:20:19 -81239.7397 64350.8449 -4696.3093
12/06/26 11:22:19 -81238.3458 64353.1622 -4696.3249
12/06/26 11:24:19 -81236.9517 64355.4794 -4696.3404
12/06/26 11:26:19 -81235.5576 64357.7966 -4696.3559
12/06/26 11:28:19 -81234.1591 64360.1134 -4696.3767
12/06/26 11:30:19 -81232.7648 64362.4306 -4696.3922
12/06/26 11:32:19 -81231.3705 64364.7477 -4696.4077
12/06/26 11:34:19 -81229.9774 64367.0649 -4696.4261
12/06/26 11:36:19 -81228.5830 64369.3820 -4696.4416
12/06/26 11:38:19 -81227.1885 64371.6990 -4696.4571
12/06/26 11:40:19 -81225.7883 64374.0155 -4696.4751
12/06/26 11:42:19 -81224.3937 64376.3325 -4696.4906
12/06/26 11:44:19 -81222.9990 64378.6494 -4696.5061
12/06/26 11:46:19 -81221.6055 64380.9665 -4696.5245
12/06/26 11:48:19 -81220.2107 64383.2834 -4696.5400
12/06/26 11:50:19 -81218.8158 64385.6002 -4696.5555
12/06/26 11:52:19 -81217.4209 64387.9171 -4696.5711
12/06/26 11:54:19 -81216.0215 64390.2334 -4696.5918
12/06/26 11:56:19 -81214.6264 64392.5502 -4696.6074
12/06/26 11:58:19 -81213.2319 64394.8609 -4696.6229
12/06/26 12:00:19 -81211.8361 64397.1837 -4696.6384
12/06/26 12:02:19 -81210.4426 64399.4944 -4696.6568
12/06/26 12:04:19 -81209.0468 64401.8171 -4696.6723
12/06/26 12:06:19 -81207.6458 64404.1332 -4696.6902
12/06/26 12:08:19 -81206.2504 64406.4498 -4696.7058
12/06/26 12:10:19 -81204.8548 64408.7663 -4696.7213
12/06/26 12:12:19 -81203.4598 64411.0768 -4696.7368
12/06/26 12:14:19 -81202.0593 64413.3989 -4696.7576
12/06/26 12:16:19 -81200.6641 64415.7093 -4696.7731
12/06/26 12:18:19 -81199.2690 64418.0320 -4696.7915
12/06/26 12:20:19 -81197.8682 64420.3417 -4696.8094
12/06/26 12:22:19 -81196.4723 64422.6581 -4696.8250
12/06/26 12:24:19 -81195.0758 64424.9806 -4696.8405
12/06/26 12:26:19 -81193.6803 64427.2908 -4696.8560
12/06/26 12:28:19 -81192.2905 64429.6138 -4696.8719
12/06/26 12:30:19 -81190.8949 64431.9239 -4696.8874
12/06/26 12:32:19 -81189.4925 64434.2457 -4696.9054
12/06/26 12:34:19 -81188.0968 64436.5558 -4696.9209
12/06/26 12:36:19 -81186.7005 64438.8720 -4696.9365
12/06/26 12:38:19 -81185.3053 64441.1882 -4696.9548
12/06/26 12:40:19 -81183.9101 64443.5045 -4696.9731
12/06/26 12:42:19 -81182.5130 64445.8266 -4696.9887
12/06/26 12:44:19 -81181.1114 64448.1360 -4697.0066
12/06/26 12:46:19 -81179.7147 64450.4520 -4697.0221
12/06/26 12:48:19 -81178.3180 64452.7680 -4697.0377
12/06/26 12:50:19 -81176.9224 64455.0841 -4697.0560
12/06/26 12:52:19 -81175.5256 64457.4000 -4697.0715
12/06/26 12:54:19 -81174.1287 64459.7159 -4697.0871
12/06/26 12:56:19 -81172.7261 64462.0312 -4697.1050
12/06/26 12:58:19 -81171.3291 64464.3471 -4697.1206
12/06/26 13:00:19 -81169.9332 64466.6630 -4697.1389
12/06/26 13:02:19 -81168.5361 64468.9787 -4697.1544
12/06/26 13:04:19 -81167.1401 64471.2946 -4697.1728
12/06/26 13:06:19 -81165.7428 64473.6103 -4697.1883
12/06/26 13:08:19 -81164.3454 64475.9260 -4697.2038
12/06/26 13:10:19 -81162.9430 64478.2350 -4697.2218
12/06/26 13:12:19 -81161.5462 64480.5568 -4697.2401
12/06/26 13:14:19 -81160.1486 64482.8724 -4697.2556
12/06/26 13:16:19 -81158.7510 64485.1880 -4697.2712
12/06/26 13:18:19 -81157.3533 64487.5035 -4697.2867
12/06/26 13:20:19 -81155.9574 64489.8130 -4697.3050
12/06/26 13:22:19 -81154.5590 64492.1345 -4697.3206
12/06/26 13:24:19 -81153.1618 64494.4439 -4697.3361
12/06/26 13:26:19 -81151.7645 64496.7655 -4697.3544
12/06/26 13:28:19 -81150.3671 64499.0748 -4697.3699
12/06/26 13:30:19 -81148.9697 64501.3963 -4697.3883
12/06/26 13:32:19 -81147.5665 64503.7050 -4697.4062
12/06/26 13:34:19 -81146.1683 64506.0203 -4697.4218
12/06/26 13:36:19 -81144.7695 64508.3416 -4697.4373
12/06/26 13:38:19 -81143.3730 64510.6509 -4697.4556
12/06/26 13:40:19 -81141.9741 64512.9722 -4697.4712
12/06/26 13:42:19 -81140.5762 64515.2812 -4697.4867
12/06/26 13:44:19 -81139.1777 64517.5964 -4697.5022
12/06/26 13:46:19 -81137.7792 64519.9115 -4697.5177
12/06/26 13:48:19 -81136.3818 64522.2266 -4697.5361
12/06/26 13:50:19 -81134.9831 64524.5417 -4697.5516
12/06/26 13:52:19 -81133.5856 64526.8568 -4697.5699
12/06/26 13:54:19 -81132.1812 64529.1712 -4697.5879
12/06/26 13:56:19 -81130.7835 64531.4863 -4697.6062
12/06/26 13:58:19 -81129.3846 64533.8012 -4697.6218
12/06/26 14:00:19 -81127.9856 64536.1161 -4697.6373
12/06/26 14:02:19 -81126.5865 64538.4310 -4697.6528
12/06/26 14:04:19 -81125.1942 64540.7464 -4697.6687
12/06/26 14:06:19 -81123.7894 64543.0607 -4697.6867
12/06/26 14:08:19 -81122.3901 64545.3755 -4697.7022
12/06/26 14:10:19 -81120.9920 64547.6903 -4697.7206
12/06/26 14:12:19 -81119.5927 64550.0050 -4697.7361
12/06/26 14:14:19 -81118.1938 64552.3136 -4697.7516
12/06/26 14:16:19 -81116.7937 64554.6343 -4697.7671
12/06/26 14:18:19 -81115.3959 64556.9430 -4697.7855
12/06/26 14:20:19 -81113.9957 64559.2636 -4697.8010
12/06/26 14:22:19 -81112.5978 64561.5722 -4697.8193
12/06/26 14:24:19 -81111.1980 64563.8867 -4697.8349
12/06/26 14:26:19 -81109.7988 64566.2074 -4697.8532
12/06/26 14:28:19 -81108.3939 64568.5153 -4697.8712
12/06/26 14:30:19 -81106.9934 64570.8358 -4697.8867
12/06/26 14:32:19 -81105.6008 64573.1447 -4697.9026
12/06/26 14:34:19 -81104.2007 64575.4591 -4697.9181
12/06/26 14:36:19 -81102.8006 64577.7734 -4697.9336
12/06/26 14:38:19 -81101.3948 64580.0872 -4697.9516
12/06/26 14:40:19 -81099.9957 64582.4016 -4697.9699
12/06/26 14:42:19 -81098.5954 64584.7159 -4697.9855
12/06/26 14:44:19 -81097.1950 64587.0301 -4698.0010
12/06/26 14:46:19 -81095.8013 64589.3449 -4698.0169
12/06/26 14:48:19 -81094.3952 64591.6585 -4698.0349
12/06/26 14:50:19 -81092.9946 64593.9727 -4698.0504
12/06/26 14:52:19 -81091.5952 64596.2869 -4698.0687
12/06/26 14:54:19 -81090.1957 64598.6010 -4698.0871
12/06/26 14:56:19 -81088.7949 64600.9151 -4698.1026
12/06/26 14:58:19 -81087.3996 64603.2296 -4698.1157
12/06/26 15:00:19 -81085.9944 64605.5432 -4698.1365
12/06/26 15:02:19 -81084.5934 64607.8571 -4698.1520
12/06/26 15:04:19 -81083.1929 64610.1649 -4698.1675
12/06/26 15:06:19 -81081.7925 64612.4850 -4698.1858
12/06/26 15:08:19 -81080.3975 64614.7933 -4698.1989
12/06/26 15:10:19 -81078.9901 64617.1127 -4698.2169
12/06/26 15:12:19 -81077.5906 64619.4205 -4698.2352
12/06/26 15:14:19 -81076.1892 64621.7343 -4698.2508
12/06/26 15:16:19 -81074.7873 64624.0541 -4698.2663
12/06/26 15:18:19 -81073.3932 64626.3623 -4698.2822
12/06/26 15:20:19 -81071.9855 64628.6816 -4698.3002
12/06/26 15:22:19 -81070.5844 64630.9891 -4698.3157
12/06/26 15:24:19 -81069.1840 64633.3028 -4698.3340
12/06/26 15:26:19 -81067.7835 64635.6165 -4698.3524
12/06/26 15:28:19 -81066.3873 64637.9306 -4698.3654
12/06/26 15:30:19 -81064.9810 64640.2437 -4698.3862
12/06/26 15:32:19 -81063.5791 64642.5572 -4698.4017
12/06/26 15:34:19 -81062.1771 64644.8707 -4698.4173
12/06/26 15:36:19 -81060.7819 64647.1847 -4698.4332
12/06/26 15:38:19 -81059.3798 64649.4981 -4698.4487
12/06/26 15:40:19 -81057.9726 64651.8049 -4698.4667
12/06/26 15:42:19 -81056.5710 64654.1244 -4698.4850
12/06/26 15:44:19 -81055.1687 64656.4377 -4698.5005
12/06/26 15:46:19 -81053.7731 64658.7516 -4698.5164
12/06/26 15:48:19 -81052.3707 64661.0649 -4698.5320
12/06/26 15:50:19 -81050.9688 64663.3720 -4698.5475
12/06/26 15:52:19 -81049.5612 64665.6908 -4698.5683
12/06/26 15:54:19 -81048.1648 64667.9984 -4698.5813
12/06/26 15:56:19 -81046.7615 64670.3176 -4698.5969
12/06/26 15:58:19 -81045.3606 64672.6248 -4698.6152
12/06/26 16:00:19 -81043.9578 64674.9378 -4698.6307
12/06/26 16:02:19 -81042.5561 64677.2510 -4698.6491
12/06/26 16:04:19 -81041.1544 64679.5641 -4698.6674
12/06/26 16:06:19 -81039.7508 64681.8831 -4698.6829
12/06/26 16:08:19 -81038.3495 64684.1901 -4698.7013
12/06/26 16:10:19 -81036.9464 64686.5030 -4698.7168
12/06/26 16:12:19 -81035.5432 64688.8159 -4698.7323
12/06/26 16:14:19 -81034.1412 64691.1288 -4698.7507
12/06/26 16:16:19 -81032.7379 64693.4417 -4698.7662
12/06/26 16:18:19 -81031.3413 64695.7551 -4698.7821
12/06/26 16:20:19 -81029.9323 64698.0673 -4698.8001
12/06/26 16:22:19 -81028.5288 64700.3800 -4698.8156
12/06/26 16:24:19 -81027.1320 64702.6934 -4698.8315
12/06/26 16:26:19 -81025.7289 64705.0000 -4698.8470
12/06/26 16:28:19 -81024.3247 64707.3187 -4698.8625
12/06/26 16:30:19 -81022.9171 64709.6248 -4698.8833
12/06/26 16:32:19 -81021.5189 64711.9379 -4698.8964
12/06/26 16:34:19 -81020.1156 64714.2566 -4698.9147
12/06/26 16:36:19 -81018.7122 64716.5630 -4698.9303
12/06/26 16:38:19 -81017.3088 64718.8817 -4698.9486
12/06/26 16:40:19 -81015.9054 64721.1881 -4698.9641
12/06/26 16:42:19 -81014.5024 64723.5006 -4698.9825
12/06/26 16:44:19 -81013.0982 64725.8130 -4698.9980
12/06/26 16:46:19 -81011.7008 64728.1260 -4699.0139
12/06/26 16:48:19 -81010.2920 64730.4379 -4699.0347
12/06/26 16:50:19 -81008.8876 64732.7502 -4699.0502
12/06/26 16:52:19 -81007.4888 64735.0630 -4699.0633
12/06/26 16:54:19 -81006.0855 64737.3754 -4699.0816
12/06/26 16:56:19 -81004.6809 64739.6876 -4699.0971
12/06/26 16:58:19 -81003.2780 64741.9938 -4699.1155
12/06/26 17:00:19 -81001.8727 64744.3120 -4699.1310
12/06/26 17:02:19 -81000.4698 64746.6182 -4699.1493
12/06/26 17:04:19 -80999.0699 64748.9369 -4699.1624
12/06/26 17:06:19 -80997.6594 64751.2484 -4699.1804
12/06/26 17:08:19 -80996.2563 64753.5544 -4699.1987
12/06/26 17:10:19 -80994.8562 64755.8731 -4699.2118
12/06/26 17:12:19 -80993.4529 64758.1790 -4699.2302
12/06/26 17:14:19 -80992.0478 64760.4910 -4699.2457
12/06/26 17:16:19 -80990.6438 64762.8030 -4699.2640
12/06/26 17:18:19 -80989.2385 64765.1149 -4699.2796
12/06/26 17:20:19 -80987.8344 64767.4268 -4699.2979
12/06/26 17:22:19 -80986.4345 64769.7392 -4699.3110
12/06/26 17:24:19 -80985.0291 64772.0509 -4699.3265
12/06/26 17:26:19 -80983.6191 64774.3623 -4699.3473
12/06/26 17:28:19 -80982.2191 64776.6745 -4699.3604
12/06/26 17:30:19 -80980.8153 64778.9802 -4699.3787
12/06/26 17:32:19 -80979.4090 64781.2980 -4699.3942
12/06/26 17:34:19 -80978.0050 64783.6036 -4699.4126
12/06/26 17:36:19 -80976.5997 64785.9214 -4699.4309
12/06/26 17:38:19 -80975.1938 64788.2330 -4699.4464
12/06/26 17:40:19 -80973.7952 64790.5391 -4699.4623
12/06/26 17:42:19 -80972.3898 64792.8568 -4699.4807
12/06/26 17:44:19 -80970.9843 64795.1622 -4699.4962
12/06/26 17:46:19 -80969.5793 64797.4738 -4699.5145
12/06/26 17:48:19 -80968.1731 64799.7852 -4699.5301
12/06/26 17:50:19 -80966.7736 64802.0972 -4699.5460
12/06/26 17:52:19 -80965.3616 64804.4080 -4699.5639
12/06/26 17:54:19 -80963.9564 64806.7195 -4699.5823
12/06/26 17:56:19 -80962.5555 64809.0313 -4699.5954
12/06/26 17:58:19 -80961.1490 64811.3425 -4699.6109
12/06/26 18:00:19 -80959.7436 64813.6539 -4699.6292
12/06/26 18:02:19 -80958.3375 64815.9590 -4699.6448
12/06/26 18:04:19 -80956.9314 64818.2764 -4699.6631
12/06/26 18:06:19 -80955.5307 64820.5820 -4699.6762
12/06/26 18:08:19 -80954.1251 64822.8932 -4699.6945
12/06/26 18:10:19 -80952.7176 64825.2104 -4699.7100
12/06/26 18:12:19 -80951.3124 64827.5154 -4699.7284
12/06/26 18:14:19 -80949.9047 64829.8325 -4699.7439
12/06/26 18:16:19 -80948.5050 64832.1381 -4699.7598
12/06/26 18:18:19 -80947.0922 64834.4485 -4699.7778
12/06/26 18:20:19 -80945.6918 64836.7601 -4699.7937
12/06/26 18:22:19 -80944.2844 64839.0710 -4699.8092
12/06/26 18:24:19 -80942.8783 64841.3819 -4699.8275
12/06/26 18:26:19 -80941.4720 64843.6929 -4699.8459
12/06/26 18:28:19 -80940.0645 64846.0037 -4699.8614
12/06/26 18:30:19 -80938.6644 64848.3090 -4699.8773
12/06/26 18:32:19 -80937.2561 64850.6259 -4699.8928
12/06/26 18:34:19 -80935.8503 64852.9306 -4699.9112
12/06/26 18:36:19 -80934.4419 64855.2474 -4699.9267
12/06/26 18:38:19 -80933.0353 64857.5581 -4699.9450
12/06/26 18:40:19 -80931.6336 64859.8632 -4699.9581
12/06/26 18:42:19 -80930.2263 64862.1800 -4699.9765
12/06/26 18:44:19 -80928.8189 64864.4845 -4699.9920
12/06/26 18:46:19 -80927.4120 64866.7951 -4700.0103
12/06/26 18:48:19 -80926.0107 64869.1063 -4700.0262
12/06/26 18:50:19 -80924.6025 64871.4167 -4700.0417
12/06/26 18:52:19 -80923.1954 64873.7273 -4700.0601
12/06/26 18:54:19 -80921.7883 64876.0378 -4700.0784
12/06/26 18:56:19 -80920.3799 64878.3482 -4700.0939
12/06/26 18:58:19 -80918.9782 64880.6592 -4700.1098
12/06/26 19:00:19 -80917.5653 64882.9691 -4700.1306
12/06/26 19:02:19 -80916.1629 64885.2738 -4700.1437
12/06/26 19:04:19 -80914.7549 64887.5902 -4700.1620
12/06/26 19:06:19 -80913.3524 64889.8949 -4700.1751
12/06/26 19:08:19 -80911.9392 64892.2047 -4700.1959
12/06/26 19:10:19 -80910.5354 64894.5215 -4700.2090
12/06/26 19:12:19 -80909.1283 64896.8256 -4700.2273
12/06/26 19:14:19 -80907.7249 64899.1363 -4700.2404
12/06/26 19:16:19 -80906.3115 64901.4459 -4700.2612
12/06/26 19:18:19 -80904.9092 64903.7566 -4700.2771
12/06/26 19:20:19 -80903.5001 64906.0666 -4700.2926
12/06/26 19:22:19 -80902.0921 64908.3767 -4700.3110
12/06/26 19:24:19 -80900.6884 64910.6872 -4700.3241
12/06/26 19:26:19 -80899.2747 64912.9967 -4700.3448
12/06/26 19:28:19 -80897.8709 64915.3071 -4700.3579
12/06/26 19:30:19 -80896.4632 64917.6110 -4700.3763
12/06/26 19:32:19 -80895.0599 64919.9276 -4700.3922
12/06/26 19:34:19 -80893.6453 64922.2307 -4700.4101
12/06/26 19:36:19 -80892.2424 64924.5411 -4700.4260
12/06/26 19:38:19 -80890.8327 64926.8509 -4700.4416
12/06/26 19:40:19 -80889.4297 64929.1612 -4700.4575
12/06/26 19:42:19 -80888.0155 64931.4705 -4700.4782
12/06/26 19:44:19 -80886.6112 64933.7807 -4700.4913
12/06/26 19:46:19 -80885.2024 64936.0904 -4700.5097
12/06/26 19:48:19 -80883.7986 64938.3944 -4700.5227
12/06/26 19:50:19 -80882.3835 64940.7096 -4700.5435
12/06/26 19:52:19 -80880.9801 64943.0198 -4700.5594
12/06/26 19:54:19 -80879.5761 64945.3238 -4700.5725
12/06/26 19:56:19 -80878.1664 64947.6394 -4700.5908
12/06/26 19:58:19 -80876.7566 64949.9427 -4700.6064
12/06/26 20:00:19 -80875.3468 64952.2584 -4700.6247
12/06/26 20:02:19 -80873.9437 64954.5623 -4700.6406
12/06/26 20:04:19 -80872.5332 64956.8716 -4700.6561
12/06/26 20:06:19 -80871.1238 64959.1810 -4700.6745
12/06/26 20:08:19 -80869.7131 64961.4903 -4700.6900
12/06/26 20:10:19 -80868.3092 64963.8002 -4700.7059
12/06/26 20:12:19 -80866.8996 64966.1095 -4700.7242
12/06/26 20:14:19 -80865.4887 64968.4187 -4700.7398
12/06/26 20:16:19 -80864.0796 64970.7219 -4700.7581
12/06/26 20:18:19 -80862.6736 64973.0377 -4700.7712
12/06/26 20:20:19 -80861.2638 64975.3469 -4700.7895
12/06/26 20:22:19 -80859.8545 64977.6499 -4700.8079
12/06/26 20:24:19 -80858.4483 64979.9656 -4700.8210
12/06/26 20:26:19 -80857.0388 64982.2686 -4700.8393
12/06/26 20:28:19 -80855.6287 64984.5777 -4700.8576
12/06/26 20:30:19 -80854.2174 64986.8866 -4700.8732
12/06/26 20:32:19 -80852.8127 64989.1962 -4700.8891
12/06/26 20:34:19 -80851.4025 64991.5052 -4700.9074
12/06/26 20:36:19 -80849.9909 64993.8141 -4700.9229
12/06/26 20:38:19 -80848.5805 64996.1230 -4700.9413
12/06/26 20:40:19 -80847.1750 64998.4262 -4700.9543
12/06/26 20:42:19 -80845.7694 65000.7417 -4700.9702
12/06/26 20:44:19 -80844.3538 65003.0439 -4700.9910
12/06/26 20:46:19 -80842.9476 65005.3532 -4701.0041
12/06/26 20:48:19 -80841.5368 65007.6619 -4701.0224
12/06/26 20:50:19 -80840.1316 65009.9712 -4701.0384
12/06/26 20:52:19 -80838.7196 65012.2798 -4701.0539
12/06/26 20:54:19 -80837.3086 65014.5885 -4701.0722
12/06/26 20:56:19 -80835.9032 65016.8977 -4701.0881
12/06/26 20:58:19 -80834.4910 65019.2062 -4701.1036
12/06/26 21:00:19 -80833.0799 65021.5148 -4701.1220
12/06/26 21:02:19 -80831.6687 65023.8234 -4701.1403
12/06/26 21:04:19 -80830.2618 65026.1323 -4701.1534
12/06/26 21:06:19 -80828.8505 65028.4408 -4701.1717
12/06/26 21:08:19 -80827.4398 65030.7432 -4701.1901
12/06/26 21:10:19 -80826.0321 65033.0582 -4701.2032
12/06/26 21:12:19 -80824.6212 65035.3605 -4701.2215
12/06/26 21:14:19 -80823.2097 65037.6689 -4701.2398
12/06/26 21:16:19 -80821.8024 65039.9777 -4701.2529
12/06/26 21:18:19 -80820.3908 65042.2860 -4701.2713
12/06/26 21:20:19 -80818.9846 65044.5948 -4701.2872
12/06/26 21:22:19 -80817.5728 65046.9031 -4701.3055
12/06/26 21:24:19 -80816.1597 65049.2112 -4701.3210
12/06/26 21:26:19 -80814.7540 65051.5138 -4701.3369
12/06/26 21:28:19 -80813.3414 65053.8281 -4701.3553
12/06/26 21:30:19 -80811.9287 65056.1300 -4701.3708
12/06/26 21:32:19 -80810.5222 65058.4387 -4701.3867
12/06/26 21:34:19 -80809.1094 65060.7528 -4701.4050
12/06/26 21:36:19 -80807.6965 65063.0547 -4701.4206
12/06/26 21:38:19 -80806.2898 65065.3632 -4701.4365
12/06/26 21:40:19 -80804.8774 65067.6712 -4701.4548
12/06/26 21:42:19 -80803.4694 65069.9796 -4701.4679
12/06/26 21:44:19 -80802.0569 65072.2875 -4701.4862
12/06/26 21:46:19 -80800.6443 65074.5954 -4701.5046
12/06/26 21:48:19 -80799.2373 65076.9038 -4701.5205
12/06/26 21:50:19 -80797.8240 65079.2054 -4701.5360
12/06/26 21:52:19 -80796.4106 65081.5193 -4701.5543
12/06/26 21:54:19 -80795.0040 65083.8215 -4701.5702
12/06/26 21:56:19 -80793.5899 65086.1291 -4701.5858
12/06/26 21:58:19 -80792.1769 65088.4368 -4701.6041
12/06/26 22:00:19 -80790.7695 65090.7451 -4701.6200
12/06/26 22:02:19 -80789.3564 65093.0527 -4701.6383
12/06/26 22:04:19 -80787.9477 65095.3608 -4701.6514
12/06/26 22:06:19 -80786.5345 65097.6683 -4701.6698
12/06/26 22:08:19 -80785.1218 65099.9698 -4701.6881
12/06/26 22:10:19 -80783.7135 65102.2840 -4701.7040
12/06/26 22:12:19 -80782.2995 65104.5852 -4701.7195
12/06/26 22:14:19 -80780.8860 65106.8927 -4701.7379
12/06/26 22:16:19 -80779.4775 65109.2068 -4701.7538
12/06/26 22:18:19 -80778.0701 65111.5086 -4701.7697
12/06/26 22:20:19 -80776.6496 65113.8153 -4701.7876
12/06/26 22:22:19 -80775.2415 65116.1232 -4701.8035
12/06/26 22:24:19 -80773.8333 65118.4311 -4701.8194
12/06/26 22:26:19 -80772.4195 65120.7384 -4701.8378
12/06/26 22:28:19 -80771.0050 65123.0394 -4701.8533
12/06/26 22:30:19 -80769.5960 65125.3532 -4701.8692
12/06/26 22:32:19 -80768.1826 65127.6543 -4701.8875
12/06/26 22:34:19 -80766.7685 65129.9615 -4701.9059
12/06/26 22:36:19 -80765.3588 65132.2690 -4701.9190
12/06/26 22:38:19 -80763.9501 65134.5767 -4701.9349
12/06/26 22:40:19 -80762.5303 65136.8832 -4701.9556
12/06/26 22:42:19 -80761.1203 65139.1907 -4701.9687
12/06/26 22:44:19 -80759.7115 65141.4982 -4701.9846
12/06/26 22:46:19 -80758.2976 65143.7991 -4702.0030
12/06/26 22:48:19 -80756.8813 65146.1120 -4702.0185
12/06/26 22:50:19 -80755.4729 65148.4134 -4702.0344
12/06/26 22:52:19 -80754.0638 65150.7208 -4702.0503
12/06/26 22:54:19 -80752.6423 65153.0270 -4702.0683
12/06/26 22:56:19 -80751.2331 65155.3343 -4702.0842
12/06/26 22:58:19 -80749.8238 65157.6417 -4702.1001
12/06/26 23:00:19 -80748.4089 65159.9484 -4702.1184
12/06/26 23:02:19 -80746.9927 65162.2550 -4702.1339
12/06/26 23:04:19 -80745.5839 65164.5562 -4702.1498
12/06/26 23:06:19 -80744.1738 65166.8695 -4702.1657
12/06/26 23:08:19 -80742.7586 65169.1761 -4702.1841
12/06/26 23:10:19 -80741.3440 65171.4766 -4702.2024
12/06/26 23:12:19 -80739.9325 65173.7897 -4702.2155
12/06/26 23:14:19 -80738.5177 65176.0902 -4702.2338
12/06/26 23:16:19 -80737.1079 65178.3972 -4702.2497
12/06/26 23:18:19 -80735.6924 65180.7037 -4702.2681
12/06/26 23:20:19 -80734.2825 65183.0107 -4702.2840
12/06/26 23:22:19 -80732.8656 65185.3170 -4702.2995
12/06/26 23:24:19 -80731.4556 65187.6239 -4702.3154
12/06/26 23:26:19 -80730.0398 65189.9303 -4702.3337
12/06/26 23:28:19 -80728.6246 65192.2305 -4702.3521
12/06/26 23:30:19 -80727.2144 65194.5374 -4702.3680
12/06/26 23:32:19 -80725.8028 65196.8441 -4702.3810
12/06/26 23:34:19 -80724.3868 65199.1503 -4702.3994
12/06/26 23:36:19 -80722.9708 65201.4565 -4702.4177
12/06/26 23:38:19 -80721.5603 65203.7632 -4702.4336
12/06/26 23:40:19 -80720.1497 65206.0699 -4702.4495
12/06/26 23:42:19 -80718.7340 65208.3699 -4702.4679
12/06/26 23:44:19 -80717.3159 65210.6820 -4702.4834
12/06/26 23:46:19 -80715.9057 65212.9825 -4702.4993
12/06/26 23:48:19 -80714.4893 65215.2885 -4702.5176
12/06/26 23:50:19 -80713.0778 65217.6011 -4702.5335
12/06/26 23:52:19 -80711.6619 65219.9010 -4702.5519
12/06/26 23:54:19 -80710.2496 65222.2074 -4702.5650
12/06/26 23:56:19 -80708.8329 65224.5133 -4702.5833
12/06/26 23:58:19 -80707.4218 65226.8197 -4702.5992
12/06/27 00:00:19 -80706.0093 65229.1260 -4702.6123
12/06/27 00:02:19 -80704.5875 65231.4251 -4702.6331
12/06/27 00:04:19 -80703.1755 65233.7375 -4702.6490
12/06/27 00:06:19 -80701.7647 65236.0377 -4702.6649
12/06/27 00:08:19 -80700.3464 65238.3433 -4702.6804
12/06/27 00:10:19 -80698.9349 65240.6495 -4702.6963
12/06/27 00:12:19 -80697.5177 65242.9552 -4702.7146
12/06/27 00:14:19 -80696.1061 65245.2614 -4702.7305
12/06/27 00:16:19 -80694.6887 65247.5669 -4702.7489
12/06/27 00:18:19 -80693.2769 65249.8731 -4702.7648
12/06/27 00:20:19 -80691.8657 65252.1731 -4702.7807
12/06/27 00:22:19 -80690.4464 65254.4845 -4702.7962
12/06/27 00:24:19 -80689.0294 65256.7839 -4702.8145
12/06/27 00:26:19 -80687.6174 65259.0899 -4702.8304
12/06/27 00:28:19 -80686.1997 65261.3953 -4702.8488
12/06/27 00:30:19 -80684.7875 65263.7012 -4702.8647
12/06/27 00:32:19 -80683.3753 65266.0071 -4702.8806
12/06/27 00:34:19 -80681.9580 65268.3063 -4702.8989
12/06/27 00:36:19 -80680.5394 65270.6177 -4702.9172
12/06/27 00:38:19 -80679.1264 65272.9173 -4702.9303
12/06/27 00:40:19 -80677.7083 65275.2225 -4702.9487
12/06/27 00:42:19 -80676.2952 65277.5343 -4702.9646
12/06/27 00:44:19 -80674.8832 65279.8340 -4702.9805
12/06/27 00:46:19 -80673.4649 65282.1391 -4702.9988
12/06/27 00:48:19 -80672.0466 65284.4442 -4703.0171
12/06/27 00:50:19 -80670.6326 65286.7497 -4703.0302
12/06/27 00:52:19 -80669.2197 65289.0553 -4703.0461
12/06/27 00:54:19 -80667.8018 65291.3542 -4703.0645
12/06/27 00:56:19 -80666.3870 65293.6657 -4703.0776
12/06/27 00:58:19 -80664.9745 65295.9651 -4703.0935
12/06/27 01:00:19 -80663.5558 65298.2700 -4703.1118
12/06/27 01:02:19 -80662.1370 65300.5749 -4703.1301
12/06/27 01:04:19 -80660.7238 65302.8803 -4703.1460
12/06/27 01:06:19 -80659.3049 65305.1851 -4703.1644
12/06/27 01:08:19 -80657.8915 65307.4904 -4703.1803
12/06/27 01:10:19 -80656.4781 65309.7958 -4703.1962
12/06/27 01:12:19 -80655.0596 65312.0944 -4703.2145
12/06/27 01:14:19 -80653.6460 65314.3996 -4703.2304
12/06/27 01:16:19 -80652.2312 65316.7047 -4703.2435
12/06/27 01:18:19 -80650.8119 65319.0094 -4703.2618
12/06/27 01:20:19 -80649.3926 65321.3140 -4703.2802
12/06/27 01:22:19 -80647.9788 65323.6191 -4703.2961
12/06/27 01:24:19 -80646.5649 65325.9242 -4703.3120
12/06/27 01:26:19 -80645.1460 65328.2226 -4703.3303
12/06/27 01:28:19 -80643.7313 65330.5338 -4703.3462
12/06/27 01:30:19 -80642.3179 65332.8327 -4703.3621
12/06/27 01:32:19 -80640.8982 65335.1371 -4703.3804
12/06/27 01:34:19 -80639.4828 65337.4419 -4703.3935
12/06/27 01:36:19 -80638.0685 65339.7468 -4703.4094
12/06/27 01:38:19 -80636.6486 65342.0511 -4703.4278
12/06/27 01:40:19 -80635.2292 65344.3493 -4703.4461
12/06/27 01:42:19 -80633.8142 65346.6603 -4703.4620
12/06/27 01:44:19 -80632.3947 65348.9584 -4703.4803
12/06/27 01:46:19 -80630.9789 65351.2630 -4703.4934
12/06/27 01:48:19 -80629.5636 65353.5739 -4703.5093
12/06/27 01:50:19 -80628.1440 65355.8719 -4703.5277
12/06/27 01:52:19 -80626.7292 65358.1766 -4703.5436
12/06/27 01:54:19 -80625.3150 65360.4751 -4703.5595
12/06/27 01:56:19 -80623.8939 65362.7853 -4703.5778
12/06/27 01:58:19 -80622.4789 65365.0898 -4703.5937
12/06/27 02:00:19 -80621.0645 65367.3883 -4703.6096
12/06/27 02:02:19 -80619.6432 65369.6983 -4703.6280
12/06/27 02:04:19 -80618.2287 65371.9967 -4703.6439
12/06/27 02:06:19 -80616.8135 65374.3012 -4703.6598
12/06/27 02:08:19 -80615.3870 65376.6045 -4703.6805
12/06/27 02:10:19 -80613.9717 65378.9089 -4703.6964
12/06/27 02:12:19 -80612.5551 65381.2131 -4703.7095
12/06/27 02:14:19 -80611.1347 65383.5108 -4703.7279
12/06/27 02:16:19 -80609.7185 65385.8212 -4703.7438
12/06/27 02:18:19 -80608.3035 65388.1194 -4703.7597
12/06/27 02:20:19 -80606.8823 65390.4230 -4703.7780
12/06/27 02:22:19 -80605.4666 65392.7273 -4703.7939
12/06/27 02:24:19 -80604.0508 65395.0314 -4703.8098
12/06/27 02:26:19 -80602.6294 65397.3350 -4703.8281
12/06/27 02:28:19 -80601.2141 65399.6331 -4703.8440
12/06/27 02:30:19 -80599.7975 65401.9432 -4703.8599
12/06/27 02:32:19 -80598.3765 65404.2406 -4703.8783
12/06/27 02:34:19 -80596.9604 65406.5447 -4703.8942
12/06/27 02:36:19 -80595.5443 65408.8487 -4703.9101
12/06/27 02:38:19 -80594.1224 65411.1520 -4703.9284
12/06/27 02:40:19 -80592.7062 65413.4560 -4703.9443
12/06/27 02:42:19 -80591.2904 65415.7538 -4703.9602
12/06/27 02:44:19 -80589.8666 65418.0631 -4703.9757
12/06/27 02:46:19 -80588.4507 65420.3608 -4703.9916
12/06/27 02:48:19 -80587.0342 65422.6646 -4704.0075
12/06/27 02:50:19 -80585.6120 65424.9678 -4704.0259
12/06/27 02:52:19 -80584.1953 65427.2716 -4704.0418
12/06/27 02:54:19 -80582.7786 65429.5753 -4704.0577
12/06/27 02:56:19 -80581.3569 65431.8723 -4704.0760
12/06/27 02:58:19 -80579.9394 65434.1821 -4704.0919
12/06/27 03:00:19 -80578.5225 65436.4857 -4704.1078
12/06/27 03:02:19 -80577.1005 65438.7826 -4704.1262
12/06/27 03:04:19 -80575.6835 65441.0862 -4704.1421
12/06/27 03:06:19 -80574.2664 65443.3897 -4704.1580
12/06/27 03:08:19 -80572.8436 65445.6927 -4704.1763
12/06/27 03:10:19 -80571.4270 65447.9901 -4704.1922
12/06/27 03:12:19 -80570.0091 65450.2996 -4704.2081
12/06/27 03:14:19 -80568.5861 65452.6024 -4704.2264
12/06/27 03:16:19 -80567.1681 65454.8996 -4704.2395
12/06/27 03:18:19 -80565.7506 65457.2029 -4704.2554
12/06/27 03:20:19 -80564.3275 65459.5057 -4704.2738
12/06/27 03:22:19 -80562.9099 65461.8090 -4704.2897
12/06/27 03:24:19 -80561.4922 65464.1122 -4704.3056
12/06/27 03:26:19 -80560.0689 65466.4149 -4704.3239
12/06/27 03:28:19 -80558.6511 65468.7181 -4704.3398
12/06/27 03:30:19 -80557.2338 65471.0152 -4704.3557
12/06/27 03:32:19 -80555.8103 65473.3177 -4704.3740
12/06/27 03:34:19 -80554.3923 65475.6208 -4704.3899
12/06/27 03:36:19 -80552.9755 65477.9240 -4704.4086
12/06/27 03:38:19 -80551.5518 65480.2265 -4704.4270
12/06/27 03:40:19 -80550.1342 65482.5234 -4704.4429
12/06/27 03:42:19 -80548.7141 65484.8324 -4704.4560
12/06/27 03:44:19 -80547.2908 65487.1286 -4704.4743
12/06/27 03:46:19 -80545.8781 65489.4321 -4704.4878
12/06/27 03:48:19 -80544.4540 65491.7345 -4704.5061
12/06/27 03:50:19 -80543.0355 65494.0373 -4704.5220
12/06/27 03:52:19 -80541.6170 65496.3401 -4704.5379
12/06/27 03:54:19 -80540.1934 65498.6363 -4704.5562
12/06/27 03:56:19 -80538.7741 65500.9451 -4704.5721
12/06/27 03:58:19 -80537.3560 65503.2418 -4704.5880
12/06/27 04:00:19 -80535.9315 65505.5439 -4704.6064
12/06/27 04:02:19 -80534.5127 65507.8466 -4704.6223
12/06/27 04:04:19 -80533.0937 65510.1492 -4704.6382
12/06/27 04:06:19 -80531.6703 65512.4514 -4704.6593
12/06/27 04:08:19 -80530.2507 65514.7477 -4704.6724
12/06/27 04:10:19 -80528.8309 65517.0564 -4704.6883
12/06/27 04:12:19 -80527.4068 65519.3522 -4704.7067
12/06/27 04:14:19 -80525.9931 65521.6553 -4704.7201
12/06/27 04:16:19 -80524.5682 65523.9572 -4704.7385
12/06/27 04:18:19 -80523.1488 65526.2596 -4704.7544
12/06/27 04:20:19 -80521.7294 65528.5620 -4704.7703
12/06/27 04:22:19 -80520.3049 65530.8577 -4704.7886
12/06/27 04:24:19 -80518.8853 65533.1600 -4704.8045
12/06/27 04:26:19 -80517.4650 65535.4684 -4704.8204
12/06/27 04:28:19 -80516.0416 65537.7641 -4704.8415
12/06/27 04:30:19 -80514.6218 65540.0664 -4704.8574
12/06/27 04:32:19 -80513.2020 65542.3686 -4704.8733
12/06/27 04:34:19 -80511.7809 65544.6707 -4704.8864
12/06/27 04:36:19 -80510.3616 65546.9667 -4704.9023
12/06/27 04:38:19 -80508.9360 65549.2683 -4704.9207
12/06/27 04:40:19 -80507.5153 65551.5764 -4704.9366
12/06/27 04:42:19 -80506.0958 65553.8724 -4704.9525
12/06/27 04:44:19 -80504.6712 65556.1740 -4704.9736
12/06/27 04:46:19 -80503.2515 65558.4699 -4704.9895
12/06/27 04:48:19 -80501.8306 65560.7779 -4705.0054
12/06/27 04:50:19 -80500.4102 65563.0799 -4705.0213
12/06/27 04:52:19 -80498.9903 65565.3757 -4705.0372
12/06/27 04:54:19 -80497.5698 65567.6775 -4705.0531
12/06/27 04:56:19 -80496.1436 65569.9788 -4705.0715
12/06/27 04:58:19 -80494.7230 65572.2806 -4705.0874
12/06/27 05:00:19 -80493.3023 65574.5824 -4705.1033
12/06/27 05:02:19 -80491.8759 65576.8836 -4705.1216
12/06/27 05:04:19 -80490.4607 65579.1859 -4705.1351
12/06/27 05:06:19 -80489.0348 65581.4809 -4705.1534
12/06/27 05:08:19 -80487.6138 65583.7825 -4705.1693
12/06/27 05:10:19 -80486.1928 65586.0842 -4705.1852
12/06/27 05:12:19 -80484.7661 65588.3852 -4705.2035
12/06/27 05:14:19 -80483.3462 65590.6869 -4705.2223
12/06/27 05:16:19 -80481.9256 65592.9823 -4705.2382
12/06/27 05:18:19 -80480.5037 65595.2899 -4705.2541
12/06/27 05:20:19 -80479.0830 65597.5853 -4705.2700
12/06/27 05:22:19 -80477.6548 65599.8860 -4705.2855
12/06/27 05:24:19 -80476.2333 65602.1874 -4705.3014
12/06/27 05:26:19 -80474.8118 65604.4888 -4705.3173
12/06/27 05:28:19 -80473.3858 65606.7897 -4705.3384
12/06/27 05:30:19 -80471.9704 65609.0855 -4705.3519
12/06/27 05:32:19 -80470.5486 65611.3868 -4705.3678
12/06/27 05:34:19 -80469.1212 65613.6874 -4705.3861
12/06/27 05:36:19 -80467.6994 65615.9887 -4705.4020
12/06/27 05:38:19 -80466.2787 65618.2900 -4705.4207
12/06/27 05:40:19 -80464.8574 65620.5851 -4705.4366
12/06/27 05:42:19 -80463.4335 65622.8922 -4705.4497
12/06/27 05:44:19 -80462.0064 65625.1866 -4705.4681
12/06/27 05:46:19 -80460.5842 65627.4877 -4705.4840
12/06/27 05:48:19 -80459.1620 65629.7887 -4705.4999
12/06/27 05:50:19 -80457.7353 65632.0892 -4705.5210
12/06/27 05:52:19 -80456.3186 65634.3908 -4705.5345
12/06/27 05:54:19 -80454.8968 65636.6857 -4705.5504
12/06/27 05:56:19 -80453.4687 65638.9860 -4705.5687
12/06/27 05:58:19 -80452.0462 65641.2869 -4705.5846
12/06/27 06:00:19 -80450.6248 65643.5879 -4705.6033
12/06/27 06:02:19 -80449.2009 65645.8886 -4705.6164
12/06/27 06:04:19 -80447.7788 65648.1833 -4705.6323
12/06/27 06:06:19 -80446.3498 65650.4895 -4705.6507
12/06/27 06:08:19 -80444.9275 65652.7842 -4705.6666
12/06/27 06:10:19 -80443.5058 65655.0850 -4705.6853
12/06/27 06:12:19 -80442.0828 65657.3857 -4705.7012
12/06/27 06:14:19 -80440.6598 65659.6863 -4705.7171
12/06/27 06:16:19 -80439.2311 65661.9863 -4705.7354
12/06/27 06:18:19 -80437.8085 65664.2808 -4705.7513
12/06/27 06:20:19 -80436.3915 65666.5881 -4705.7676
12/06/27 06:22:19 -80434.9620 65668.8819 -4705.7831
12/06/27 06:24:19 -80433.5386 65671.1823 -4705.7990
12/06/27 06:26:19 -80432.1152 65673.4828 -4705.8149
12/06/27 06:28:19 -80430.6923 65675.7771 -4705.8308
12/06/27 06:30:19 -80429.2694 65678.0837 -4705.8495
12/06/27 06:32:19 -80427.8408 65680.3774 -4705.8679
12/06/27 06:34:19 -80426.4171 65682.6777 -4705.8838
12/06/27 06:36:19 -80424.9934 65684.9780 -4705.8997
12/06/27 06:38:19 -80423.5708 65687.2784 -4705.9184
12/06/27 06:40:19 -80422.1469 65689.5787 -4705.9343
12/06/27 06:42:19 -80420.7180 65691.8722 -4705.9526
12/06/27 06:44:19 -80419.2984 65694.1728 -4705.9633
12/06/27 06:46:19 -80417.8749 65696.4792 -4705.9820
12/06/27 06:48:19 -80416.4458 65698.7726 -4706.0003
12/06/27 06:50:19 -80415.0216 65701.0727 -4706.0162
12/06/27 06:52:19 -80413.5980 65703.3667 -4706.0321
12/06/27 06:54:19 -80412.1743 65705.6729 -4706.0508
12/06/27 06:56:19 -80410.7505 65707.9668 -4706.0667
12/06/27 06:58:19 -80409.3261 65710.2667 -4706.0826
12/06/27 07:00:19 -80407.9016 65712.5667 -4706.0985
12/06/27 07:02:19 -80406.4770 65714.8666 -4706.1144
12/06/27 07:04:19 -80405.0468 65717.1658 -4706.1328
12/06/27 07:06:19 -80403.6283 65719.4602 -4706.1462
12/06/27 07:08:19 -80402.1980 65721.7594 -4706.1646
12/06/27 07:10:19 -80400.7737 65724.0654 -4706.1833
12/06/27 07:12:19 -80399.3495 65726.3590 -4706.1992
12/06/27 07:14:19 -80397.9245 65728.6587 -4706.2151
12/06/27 07:16:19 -80396.5002 65730.9523 -4706.2310
12/06/27 07:18:19 -80395.0689 65733.2575 -4706.2493
12/06/27 07:20:19 -80393.6493 65735.5577 -4706.2628
12/06/27 07:22:19 -80392.2248 65737.8512 -4706.2787
12/06/27 07:24:19 -80390.7939 65740.1501 -4706.2970
12/06/27 07:26:19 -80389.3754 65742.4504 -4706.3133
12/06/27 07:28:19 -80387.9444 65744.7493 -4706.3316
12/06/27 07:30:19 -80386.5189 65747.0487 -4706.3475
12/06/27 07:32:19 -80385.1009 65749.3428 -4706.3638
12/06/27 07:34:19 -80383.6691 65751.6477 -4706.3821
12/06/27 07:36:19 -80382.2441 65753.9410 -4706.3980
12/06/27 07:38:19 -80380.8171 65756.2402 -4706.4111
12/06/27 07:40:19 -80379.3932 65758.5335 -4706.4298
12/06/27 07:42:19 -80377.9674 65760.8328 -4706.4457
12/06/27 07:44:19 -80376.5409 65763.1382 -4706.4616
12/06/27 07:46:19 -80375.1168 65765.4314 -4706.4804
12/06/27 07:48:19 -80373.6851 65767.7300 -4706.4987
12/06/27 07:50:19 -80372.2653 65770.0237 -4706.5122
12/06/27 07:52:19 -80370.8397 65772.3290 -4706.5309
12/06/27 07:54:19 -80369.4067 65774.6274 -4706.5464
12/06/27 07:56:19 -80367.9867 65776.9209 -4706.5599
12/06/27 07:58:19 -80366.5559 65779.2195 -4706.5810
12/06/27 08:00:19 -80365.1295 65781.5185 -4706.5969
12/06/27 08:02:19 -80363.7087 65783.8180 -4706.6104
12/06/27 08:04:19 -80362.2765 65786.1164 -4706.6287
12/06/27 08:06:19 -80360.8518 65788.4093 -4706.6474
12/06/27 08:08:19 -80359.4252 65790.7082 -4706.6633
12/06/27 08:10:19 -80357.9984 65793.0070 -4706.6792
12/06/27 08:12:19 -80356.5717 65795.3059 -4706.6951
12/06/27 08:14:19 -80355.1448 65797.6046 -4706.7110
12/06/27 08:16:19 -80353.7186 65799.8973 -4706.7269
12/06/27 08:18:19 -80352.2866 65802.2016 -4706.7481
12/06/27 08:20:19 -80350.8658 65804.4948 -4706.7615
12/06/27 08:22:19 -80349.4387 65806.7935 -4706.7774
12/06/27 08:24:19 -80348.0134 65809.0862 -4706.7961
12/06/27 08:26:19 -80346.5855 65811.3908 -4706.8120
12/06/27 08:28:19 -80345.1514 65813.6887 -4706.8276
12/06/27 08:30:19 -80343.7315 65815.9819 -4706.8438
12/06/27 08:32:19 -80342.3041 65818.2804 -4706.8597
12/06/27 08:34:19 -80340.8717 65820.5721 -4706.8781
12/06/27 08:36:19 -80339.4503 65822.8774 -4706.8944
12/06/27 08:38:19 -80338.0171 65825.1752 -4706.9127
12/06/27 08:40:19 -80336.5957 65827.4681 -4706.9262
12/06/27 08:42:19 -80335.1692 65829.7666 -4706.9449
12/06/27 08:44:19 -80333.7346 65832.0642 -4706.9604
12/06/27 08:46:19 -80332.3135 65834.3632 -4706.9767
12/06/27 08:48:19 -80330.8800 65836.6608 -4706.9950
12/06/27 08:50:19 -80329.4583 65838.9536 -4707.0085
12/06/27 08:52:19 -80328.0252 65841.2574 -4707.0296
12/06/27 08:54:19 -80326.5978 65843.5494 -4707.0455
12/06/27 08:56:19 -80325.1752 65845.8482 -4707.0590
12/06/27 08:58:19 -80323.7414 65848.1457 -4707.0773
12/06/27 09:00:19 -80322.3193 65850.4382 -4707.0908
12/06/27 09:02:19 -80320.8847 65852.7418 -4707.1091
12/06/27 09:04:19 -80319.4637 65855.0344 -4707.1254
12/06/27 09:06:19 -80318.0352 65857.3324 -4707.1413
12/06/27 09:08:19 -80316.6030 65859.6238 -4707.1624
12/06/27 09:10:19 -80315.1793 65861.9284 -4707.1759
12/06/27 09:12:19 -80313.7450 65864.2257 -4707.1942
12/06/27 09:14:19 -80312.3225 65866.5180 -4707.2077
12/06/27 09:16:19 -80310.8881 65868.8152 -4707.2260
12/06/27 09:18:19 -80309.4611 65871.1071 -4707.2447
12/06/27 09:20:19 -80308.0371 65873.4115 -4707.2582
12/06/27 09:22:19 -80306.6026 65875.7086 -4707.2766
12/06/27 09:24:19 -80305.1810 65878.0010 -4707.2928
12/06/27 09:26:19 -80303.7463 65880.2980 -4707.3112
12/06/27 09:28:19 -80302.3233 65882.5902 -4707.3246
12/06/27 09:30:19 -80300.8934 65884.8939 -4707.3405
12/06/27 09:32:19 -80299.4641 65887.1915 -4707.3564
12/06/27 09:34:19 -80298.0366 65889.4830 -4707.3751
12/06/27 09:36:19 -80296.6072 65891.7805 -4707.3910
12/06/27 09:38:19 -80295.1789 65894.0782 -4707.4097
12/06/27 09:40:19 -80293.7437 65896.3750 -4707.4281
12/06/27 09:42:19 -80292.3197 65898.6730 -4707.4415
12/06/27 09:44:19 -80290.8907 65900.9643 -4707.4575
12/06/27 09:46:19 -80289.4609 65903.2617 -4707.4734
12/06/27 09:48:19 -80288.0323 65905.5591 -4707.4921
12/06/27 09:50:19 -80286.6025 65907.8564 -4707.5080
12/06/27 09:52:19 -80285.1732 65910.1476 -4707.5239
12/06/27 09:54:19 -80283.7444 65912.4449 -4707.5426
12/06/27 09:56:19 -80282.3137 65914.7482 -4707.5585
12/06/27 09:58:19 -80280.8898 65917.0399 -4707.5719
12/06/27 10:00:19 -80279.4540 65919.3365 -4707.5903
12/06/27 10:02:19 -80278.0312 65921.6282 -4707.6065
12/06/27 10:04:19 -80276.5953 65923.9247 -4707.6249
12/06/27 10:06:19 -80275.1698 65926.2284 -4707.6384
12/06/27 10:08:19 -80273.7357 65928.5189 -4707.6595
12/06/27 10:10:19 -80272.3108 65930.8164 -4707.6730
12/06/27 10:12:19 -80270.8809 65933.1073 -4707.6889
12/06/27 10:14:19 -80269.4502 65935.4042 -4707.7048
12/06/27 10:16:19 -80268.0201 65937.7073 -4707.7235
12/06/27 10:18:19 -80266.5900 65939.9981 -4707.7394
12/06/27 10:20:19 -80265.1604 65942.2951 -4707.7581
12/06/27 10:22:19 -80263.7301 65944.5858 -4707.7740
12/06/27 10:24:19 -80262.2992 65946.8825 -4707.7899
12/06/27 10:26:19 -80260.8731 65949.1860 -4707.8033
12/06/27 10:28:19 -80259.4371 65951.4760 -4707.8217
12/06/27 10:30:19 -80258.0128 65953.7734 -4707.8380
12/06/27 10:32:19 -80256.5766 65956.0633 -4707.8563
12/06/27 10:34:19 -80255.1515 65958.3667 -4707.8726
12/06/27 10:36:19 -80253.7153 65960.6566 -4707.8909
12/06/27 10:38:19 -80252.2907 65962.9539 -4707.9072
12/06/27 10:40:19 -80250.8580 65965.2503 -4707.9203
12/06/27 10:42:19 -80249.4284 65967.5408 -4707.9390
12/06/27 10:44:19 -80247.9961 65969.8434 -4707.9549
12/06/27 10:46:19 -80246.5663 65972.1338 -4707.9736
12/06/27 10:48:19 -80245.1346 65974.4302 -4707.9895
12/06/27 10:50:19 -80243.7041 65976.7267 -4708.0082
12/06/27 10:52:19 -80242.2785 65979.0176 -4708.0217
12/06/27 10:54:19 -80240.8459 65981.3199 -4708.0376
12/06/27 10:56:19 -80239.4146 65983.6101 -4708.0535
12/06/27 10:58:19 -80237.9826 65985.9064 -4708.0694
12/06/27 11:00:19 -80236.5517 65988.2027 -4708.0881
12/06/27 11:02:19 -80235.1203 65990.4928 -4708.1040
12/06/27 11:04:19 -80233.6886 65992.7951 -4708.1227
12/06/27 11:06:19 -80232.2570 65995.0852 -4708.1386
12/06/27 11:08:19 -80230.8246 65997.3812 -4708.1545
12/06/27 11:10:19 -80229.3922 65999.6773 -4708.1704
12/06/27 11:12:19 -80227.9672 66001.9680 -4708.1867
12/06/27 11:14:19 -80226.5341 66004.2700 -4708.2026
12/06/27 11:16:19 -80225.1033 66006.5600 -4708.2213
12/06/27 11:18:19 -80223.6707 66008.8560 -4708.2372
12/06/27 11:20:19 -80222.2380 66011.1519 -4708.2531
12/06/27 11:22:19 -80220.8059 66013.4416 -4708.2690
12/06/27 11:24:19 -80219.3736 66015.7437 -4708.2877
12/06/27 11:26:19 -80217.9413 66018.0334 -4708.3036
12/06/27 11:28:19 -80216.5151 66020.3299 -4708.3199
12/06/27 11:30:19 -80215.0833 66022.6258 -4708.3386
12/06/27 11:32:19 -80213.6509 66024.9154 -4708.3545
12/06/27 11:34:19 -80212.2171 66027.2172 -4708.3704
12/06/27 11:36:19 -80210.7845 66029.5067 -4708.3863
12/06/27 11:38:19 -80209.3580 66031.8031 -4708.4026
12/06/27 11:40:19 -80207.9191 66034.0980 -4708.4209
12/06/27 11:42:19 -80206.4932 66036.3882 -4708.4372
12/06/27 11:44:19 -80205.0534 66038.6892 -4708.4555
12/06/27 11:46:19 -80203.6261 66040.9793 -4708.4690
12/06/27 11:48:19 -80202.1925 66043.2747 -4708.4849
12/06/27 11:50:19 -80200.7601 66045.5703 -4708.5036
12/06/27 11:52:19 -80199.3326 66047.8602 -4708.5170
12/06/27 11:54:19 -80197.8938 66050.1612 -4708.5382
12/06/27 11:56:19 -80196.4662 66052.4510 -4708.5517
12/06/27 11:58:19 -80195.0323 66054.7463 -4708.5676
12/06/27 12:00:19 -80193.5995 66057.0417 -4708.5863
12/06/27 12:02:19 -80192.1661 66059.3309 -4708.6022
12/06/27 12:04:19 -80190.7388 66061.6268 -4708.6184
12/06/27 12:06:19 -80189.3047 66063.9220 -4708.6343
12/06/27 12:08:19 -80187.8716 66066.2173 -4708.6530
12/06/27 12:10:19 -80186.4373 66068.5124 -4708.6690
12/06/27 12:12:19 -80185.0037 66070.8014 -4708.6849
12/06/27 12:14:19 -80183.5748 66073.0971 -4708.6983
12/06/27 12:16:19 -80182.1360 66075.3916 -4708.7195
12/06/27 12:18:19 -80180.7082 66077.6873 -4708.7357
12/06/27 12:20:19 -80179.2736 66079.9823 -4708.7516
12/06/27 12:22:19 -80177.8396 66082.2711 -4708.7675
12/06/27 12:24:19 -80176.4049 66084.5660 -4708.7834
12/06/27 12:26:19 -80174.9769 66086.8616 -4708.7997
12/06/27 12:28:19 -80173.5420 66089.1565 -4708.8156
12/06/27 12:30:19 -80172.1083 66091.4514 -4708.8343
12/06/27 12:32:19 -80170.6752 66093.7402 -4708.8530
12/06/27 12:34:19 -80169.2401 66096.0350 -4708.8689
12/06/27 12:36:19 -80167.8113 66098.3242 -4708.8824
12/06/27 12:38:19 -80166.3698 66100.6244 -4708.9007
12/06/27 12:40:19 -80164.9421 66102.9137 -4708.9170
12/06/27 12:42:19 -80163.5068 66105.2083 -4708.9329
12/06/27 12:44:19 -80162.0726 66107.5030 -4708.9516
12/06/27 12:46:19 -80160.6379 66109.7915 -4708.9675
12/06/27 12:48:19 -80159.2073 66112.0927 -4708.9810
12/06/27 12:50:19 -80157.7736 66114.3812 -4708.9997
12/06/27 12:52:19 -80156.3380 66116.6757 -4709.0156
12/06/27 12:54:19 -80154.9035 66118.9703 -4709.0343
12/06/27 12:56:19 -80153.4752 66121.2593 -4709.0506
12/06/27 12:58:19 -80152.0375 66123.5596 -4709.0637
12/06/27 13:00:19 -80150.6036 66125.8480 -4709.0824
12/06/27 13:02:19 -80149.1732 66128.1429 -4709.0958
12/06/27 13:04:19 -80147.7328 66130.4367 -4709.1170
12/06/27 13:06:19 -80146.3042 66132.7256 -4709.1333
12/06/27 13:08:19 -80144.8681 66135.0198 -4709.1492
12/06/27 13:10:19 -80143.4319 66137.3140 -4709.1651
12/06/27 13:12:19 -80141.9969 66139.6083 -4709.1838
12/06/27 13:14:19 -80140.5662 66141.9030 -4709.1972
12/06/27 13:16:19 -80139.1317 66144.1912 -4709.2160
12/06/27 13:18:19 -80137.6952 66146.4852 -4709.2319
12/06/27 13:20:19 -80136.2600 66148.7794 -4709.2506
12/06/27 13:22:19 -80134.8290 66151.0740 -4709.2640
12/06/27 13:24:19 -80133.3923 66153.3680 -4709.2799
12/06/27 13:26:19 -80131.9575 66155.6559 -4709.2986
12/06/27 13:28:19 -80130.5276 66157.9506 -4709.3149
12/06/27 13:30:19 -80129.0908 66160.2444 -4709.3308
12/06/27 13:32:19 -80127.6539 66162.5383 -4709.3467
12/06/27 13:34:19 -80126.2169 66164.8321 -4709.3626
12/06/27 13:36:19 -80124.7874 66167.1205 -4709.3789
12/06/27 13:38:19 -80123.3460 66169.4138 -4709.4000
12/06/27 13:40:19 -80121.9144 66171.7081 -4709.4135
12/06/27 13:42:19 -80120.4791 66173.9958 -4709.4322
12/06/27 13:44:19 -80119.0468 66176.2962 -4709.4457
12/06/27 13:46:19 -80117.6045 66178.5831 -4709.4640
12/06/27 13:48:19 -80116.1739 66180.8775 -4709.4803
12/06/27 13:50:19 -80114.7377 66183.1711 -4709.4990
12/06/27 13:52:19 -80113.3065 66185.4592 -4709.5125
12/06/27 13:54:19 -80111.8633 66187.7521 -4709.5308
12/06/27 13:56:19 -80110.4325 66190.0463 -4709.5471
12/06/27 13:58:19 -80108.9948 66192.3397 -4709.5630
12/06/27 14:00:19 -80107.5638 66194.6339 -4709.5792
12/06/27 14:02:19 -80106.1278 66196.9213 -4709.5980
12/06/27 14:04:19 -80104.6900 66199.2146 -4709.6139
12/06/27 14:06:19 -80103.2576 66201.5085 -4709.6273
12/06/27 14:08:19 -80101.8208 66203.8020 -4709.6460
12/06/27 14:10:19 -80100.3834 66206.0891 -4709.6619
12/06/27 14:12:19 -80098.9465 66208.3825 -4709.6806
12/06/27 14:14:19 -80097.5150 66210.6764 -4709.6969
12/06/27 14:16:19 -80096.0775 66212.9635 -4709.7128
12/06/27 14:18:19 -80094.6440 66215.2633 -4709.7263
12/06/27 14:20:19 -80093.2019 66217.5498 -4709.7474
12/06/27 14:22:19 -80091.7691 66219.8435 -4709.7609
12/06/27 14:24:19 -80090.3318 66222.1366 -4709.7796
12/06/27 14:26:19 -80088.8994 66224.4242 -4709.7931
12/06/27 14:28:19 -80087.4552 66226.7165 -4709.8114
12/06/27 14:30:19 -80086.0233 66229.0102 -4709.8277
12/06/27 14:32:19 -80084.5857 66231.3032 -4709.8464
12/06/27 14:34:19 -80083.1537 66233.5969 -4709.8627
12/06/27 14:36:19 -80081.7155 66235.8836 -4709.8786
12/06/27 14:38:19 -80080.2765 66238.1764 -4709.8945
12/06/27 14:40:19 -80078.8387 66240.4693 -4709.9132
12/06/27 14:42:19 -80077.4052 66242.7627 -4709.9266
12/06/27 14:44:19 -80075.9673 66245.0555 -4709.9454
12/06/27 14:46:19 -80074.5355 66247.3429 -4709.9616
12/06/27 14:48:19 -80073.0963 66249.6355 -4709.9775
12/06/27 14:50:19 -80071.6569 66251.9282 -4709.9934
12/06/27 14:52:19 -80070.2194 66254.2148 -4710.0121
12/06/27 14:54:19 -80068.7861 66256.5142 -4710.0284
12/06/27 14:56:19 -80067.3472 66258.8006 -4710.0443
12/06/27 14:58:19 -80065.9144 66261.0939 -4710.0606
12/06/27 15:00:19 -80064.4748 66263.3863 -4710.0765
12/06/27 15:02:19 -80063.0369 66265.6728 -4710.0952
12/06/27 15:04:19 -80061.6027 66267.9658 -4710.1087
12/06/27 15:06:19 -80060.1648 66270.2523 -4710.1274
12/06/27 15:08:19 -80058.7298 66272.5513 -4710.1408
12/06/27 15:10:19 -80057.2898 66274.8436 -4710.1567
12/06/27 15:12:19 -80055.8517 66277.1299 -4710.1754
12/06/27 15:14:19 -80054.4128 66279.4223 -4710.1942
12/06/27 15:16:19 -80052.9801 66281.7092 -4710.2104
12/06/27 15:18:19 -80051.5399 66284.0014 -4710.2263
12/06/27 15:20:19 -80050.1045 66286.3002 -4710.2398
12/06/27 15:22:19 -80048.6660 66288.5864 -4710.2585
12/06/27 15:24:19 -80047.2269 66290.8786 -4710.2772
12/06/27 15:26:19 -80045.7871 66293.1646 -4710.2931
12/06/27 15:28:19 -80044.3533 66295.4574 -4710.3094
12/06/27 15:30:19 -80042.9127 66297.7494 -4710.3253
12/06/27 15:32:19 -80041.4789 66300.0421 -4710.3416
12/06/27 15:34:19 -80040.0381 66302.3340 -4710.3575
12/06/27 15:36:19 -80038.6048 66304.6206 -4710.3737
12/06/27 15:38:19 -80037.1596 66306.9120 -4710.3949
12/06/27 15:40:19 -80035.7243 66309.2045 -4710.4084
12/06/27 15:42:19 -80034.2840 66311.4902 -4710.4243
12/06/27 15:44:19 -80032.8497 66313.7827 -4710.4405
12/06/27 15:46:19 -80031.4098 66316.0746 -4710.4592
12/06/27 15:48:19 -80029.9755 66318.3671 -4710.4755
12/06/27 15:50:19 -80028.5342 66320.6587 -4710.4914
12/06/27 15:52:19 -80027.0992 66322.9449 -4710.5049
12/06/27 15:54:19 -80025.6535 66325.2361 -4710.5260
12/06/27 15:56:19 -80024.2188 66327.5284 -4710.5423
12/06/27 15:58:19 -80022.7774 66329.8200 -4710.5582
12/06/27 16:00:19 -80021.3414 66332.1121 -4710.5717
12/06/27 16:02:19 -80019.9017 66334.3977 -4710.5904
12/06/27 16:04:19 -80018.4668 66336.6899 -4710.6067
12/06/27 16:06:19 -80017.0263 66338.9814 -4710.6254
12/06/27 16:08:19 -80015.5908 66341.2674 -4710.6388
12/06/27 16:10:19 -80014.1489 66343.5588 -4710.6547
12/06/27 16:12:19 -80012.7138 66345.8508 -4710.6710
12/06/27 16:14:19 -80011.2674 66348.1417 -4710.6921
12/06/27 16:16:19 -80009.8322 66350.4337 -4710.7084
12/06/27 16:18:19 -80008.3907 66352.7189 -4710.7243
12/06/27 16:20:19 -80006.9541 66355.0107 -4710.7378
12/06/27 16:22:19 -80005.5138 66357.2959 -4710.7565
12/06/27 16:24:19 -80004.0783 66359.5878 -4710.7728
12/06/27 16:26:19 -80002.6371 66361.8791 -4710.7915
12/06/27 16:28:19 -80001.2003 66364.1708 -4710.8049
12/06/27 16:30:19 -79999.7578 66366.4619 -4710.8208
12/06/27 16:32:19 -79998.3227 66368.7476 -4710.8371
12/06/27 16:34:19 -79996.8813 66371.0387 -4710.8558
12/06/27 16:36:19 -79995.4454 66373.3304 -4710.8721
12/06/27 16:38:19 -79994.0034 66375.6153 -4710.8880
12/06/27 16:40:19 -79992.5599 66377.9122 -4710.9039
12/06/27 16:42:19 -79991.1189 66380.1972 -4710.9226
12/06/27 16:44:19 -79989.6828 66382.4888 -4710.9389
12/06/27 16:46:19 -79988.2410 66384.7797 -4710.9576
12/06/27 16:48:19 -79986.8042 66387.0650 -4710.9711
12/06/27 16:50:19 -79985.3623 66389.3559 -4710.9898
12/06/27 16:52:19 -79983.9247 66391.6472 -4711.0032
12/06/27 16:54:19 -79982.4827 66393.9380 -4711.0220
12/06/27 16:56:19 -79981.0462 66396.2295 -4711.0382
12/06/27 16:58:19 -79979.6035 66398.5140 -4711.0541
12/06/27 17:00:19 -79978.1613 66400.8047 -4711.0728
12/06/27 17:02:19 -79976.7252 66403.0899 -4711.0891
12/06/27 17:04:19 -79975.2817 66405.3805 -4711.1050
12/06/27 17:06:19 -79973.8436 66407.6716 -4711.1185
12/06/27 17:08:19 -79972.4012 66409.9622 -4711.1372
12/06/27 17:10:19 -79970.9642 66412.2534 -4711.1535
12/06/27 17:12:19 -79969.5223 66414.5378 -4711.1722
12/06/27 17:14:19 -79968.0852 66416.8290 -4711.1884
12/06/27 17:16:19 -79966.6413 66419.1193 -4711.2043
12/06/27 17:18:19 -79965.2035 66421.4041 -4711.2178
12/06/27 17:20:19 -79963.7607 66423.6946 -4711.2365
12/06/27 17:22:19 -79962.3234 66425.9856 -4711.2528
12/06/27 17:24:19 -79960.8792 66428.2758 -4711.2687
12/06/27 17:26:19 -79959.4417 66430.5667 -4711.2850
12/06/27 17:28:19 -79957.9993 66432.8509 -4711.3037
12/06/27 17:30:19 -79956.5617 66435.1418 -4711.3200
12/06/27 17:32:19 -79955.1173 66437.4319 -4711.3359
12/06/27 17:34:19 -79953.6790 66439.7165 -4711.3493
12/06/27 17:36:19 -79952.2350 66442.0127 -4711.3680
12/06/27 17:38:19 -79950.7978 66444.2974 -4711.3843
12/06/27 17:40:19 -79949.3544 66446.5875 -4711.4030
12/06/27 17:42:19 -79947.9152 66448.8780 -4711.4165
12/06/27 17:44:19 -79946.4723 66451.1620 -4711.4352
12/06/27 17:46:19 -79945.0342 66453.4526 -4711.4515
12/06/27 17:48:19 -79943.5911 66455.7365 -4711.4702
12/06/27 17:50:19 -79942.1461 66458.0263 -4711.4861
12/06/27 17:52:19 -79940.7059 66460.3228 -4711.4995
12/06/27 17:54:19 -79939.2627 66462.6066 -4711.5182
12/06/27 17:56:19 -79937.8243 66464.8971 -4711.5345
12/06/27 17:58:19 -79936.3809 66467.1808 -4711.5532
12/06/27 18:00:19 -79934.9412 66469.4711 -4711.5667
12/06/27 18:02:19 -79933.4970 66471.7608 -4711.5854
12/06/27 18:04:19 -79932.0591 66474.0451 -4711.6017
12/06/27 18:06:19 -79930.6148 66476.3348 -4711.6204
12/06/27 18:08:19 -79929.1748 66478.6249 -4711.6339
12/06/27 18:10:19 -79927.7291 66480.9144 -4711.6498
12/06/27 18:12:19 -79926.2902 66483.2046 -4711.6660
12/06/27 18:14:19 -79924.8463 66485.4881 -4711.6847
12/06/27 18:16:19 -79923.4073 66487.7783 -4711.7010
12/06/27 18:18:19 -79921.9614 66490.0676 -4711.7169
12/06/27 18:20:19 -79920.5230 66492.3517 -4711.7332
12/06/27 18:22:19 -79919.0781 66494.6411 -4711.7519
12/06/27 18:24:19 -79917.6389 66496.9311 -4711.7682
12/06/27 18:26:19 -79916.1927 66499.2204 -4711.7841
12/06/27 18:28:19 -79914.7533 66501.5104 -4711.8004
12/06/27 18:30:19 -79913.3145 66503.7942 -4711.8166
12/06/27 18:32:19 -79911.8694 66506.0835 -4711.8353
12/06/27 18:34:19 -79910.4293 66508.3672 -4711.8488
12/06/27 18:36:19 -79908.9828 66510.6562 -4711.8647
12/06/27 18:38:19 -79907.5431 66512.9461 -4711.8810
12/06/27 18:40:19 -79906.0977 66515.2352 -4711.8997
12/06/27 18:42:19 -79904.6579 66517.5250 -4711.9160
12/06/27 18:44:19 -79903.2119 66519.8078 -4711.9319
12/06/27 18:46:19 -79901.7719 66522.0975 -4711.9481
12/06/27 18:48:19 -79900.3263 66524.3866 -4711.9668
12/06/27 18:50:19 -79898.8868 66526.6701 -4711.9831
12/06/27 18:52:19 -79897.4399 66528.9589 -4711.9990
12/06/27 18:54:19 -79895.9997 66531.2485 -4712.0153
12/06/27 18:56:19 -79894.5594 66533.5380 -4712.0316
12/06/27 18:58:19 -79893.1134 66535.8269 -4712.0503
12/06/27 19:00:19 -79891.6737 66538.1103 -4712.0666
12/06/27 19:02:19 -79890.2264 66540.3990 -4712.0825
12/06/27 19:04:19 -79888.7859 66542.6884 -4712.0987
12/06/27 19:06:19 -79887.3404 66544.9711 -4712.1174
12/06/27 19:08:19 -79885.8997 66547.2604 -4712.1337
12/06/27 19:10:19 -79884.4529 66549.5429 -4712.1496
12/06/27 19:12:19 -79883.0114 66551.8382 -4712.1659
12/06/27 19:14:19 -79881.5705 66554.1275 -4712.1822
12/06/27 19:16:19 -79880.1303 66556.4106 -4712.1984
12/06/27 19:18:19 -79878.6825 66558.6991 -4712.2143
12/06/27 19:20:19 -79877.2422 66560.9821 -4712.2306
12/06/27 19:22:19 -79875.7955 66563.2706 -4712.2493
12/06/27 19:24:19 -79874.3543 66565.5597 -4712.2656
12/06/27 19:26:19 -79872.9070 66567.8419 -4712.2815
12/06/27 19:28:19 -79871.4589 66570.1302 -4712.2974
12/06/27 19:30:19 -79870.0231 66572.4199 -4712.3112
12/06/27 19:32:19 -79868.5761 66574.7082 -4712.3299
12/06/27 19:34:19 -79867.1346 66576.9971 -4712.3462
12/06/27 19:36:19 -79865.6869 66579.2792 -4712.3621
12/06/27 19:38:19 -79864.2453 66581.5681 -4712.3784
12/06/27 19:40:19 -79862.7981 66583.8563 -4712.3971
12/06/27 19:42:19 -79861.3570 66586.1390 -4712.4134
12/06/27 19:44:19 -79859.9140 66588.4277 -4712.4268
12/06/27 19:46:19 -79858.4665 66590.7158 -4712.4456
12/06/27 19:48:19 -79857.0246 66593.0045 -4712.4618
12/06/27 19:50:19 -79855.5770 66595.2926 -4712.4805
12/06/27 19:52:19 -79854.1345 66597.5750 -4712.4940
12/06/27 19:54:19 -79852.6868 66599.8630 -4712.5127
12/06/27 19:56:19 -79851.2453 66602.1455 -4712.5290
12/06/27 19:58:19 -79849.8030 66604.4341 -4712.5453
12/06/27 20:00:19 -79848.3607 66606.7226 -4712.5615
12/06/27 20:02:19 -79846.9135 66609.0044 -4712.5802
12/06/27 20:04:19 -79845.4710 66611.2929 -4712.5965
12/06/27 20:06:19 -79844.0217 66613.5806 -4712.6124
12/06/27 20:08:19 -79842.5792 66615.8690 -4712.6287
12/06/27 20:10:19 -79841.1366 66618.1573 -4712.6450
12/06/27 20:12:19 -79839.6890 66620.4390 -4712.6637
12/06/27 20:14:19 -79838.2462 66622.7273 -4712.6800
12/06/27 20:16:19 -79836.7966 66625.0148 -4712.6959
12/06/27 20:18:19 -79835.3545 66627.2970 -4712.7121
12/06/27 20:20:19 -79833.9115 66629.5852 -4712.7284
12/06/27 20:22:19 -79832.4685 66631.8734 -4712.7447
12/06/27 20:24:19 -79831.0187 66634.1608 -4712.7606
12/06/27 20:26:19 -79829.5700 66636.4483 -4712.7793
12/06/27 20:28:19 -79828.1275 66638.7303 -4712.7956
12/06/27 20:30:19 -79826.6842 66641.0183 -4712.8118
12/06/27 20:32:19 -79825.2397 66643.3062 -4712.8253
12/06/27 20:34:19 -79823.7914 66645.5875 -4712.8440
12/06/27 20:36:19 -79822.3480 66647.8755 -4712.8603
12/06/27 20:38:19 -79820.8996 66650.1567 -4712.8790
12/06/27 20:40:19 -79819.4548 66652.4445 -4712.8925
12/06/27 20:42:19 -79818.0112 66654.7324 -4712.9087
12/06/27 20:44:19 -79816.5619 66657.0196 -4712.9274
12/06/27 20:46:19 -79815.1182 66659.3074 -4712.9437
12/06/27 20:48:19 -79813.6695 66661.5884 -4712.9624
12/06/27 20:50:19 -79812.2312 66663.8768 -4712.9763
12/06/27 20:52:19 -79810.7816 66666.1639 -4712.9950
12/06/27 20:54:19 -79809.3371 66668.4454 -4713.0084
12/06/27 20:56:19 -79807.8875 66670.7324 -4713.0272
12/06/27 20:58:19 -79806.4433 66673.0200 -4713.0434
12/06/27 21:00:19 -79804.9998 66675.3016 -4713.0597
12/06/27 21:02:19 -79803.5500 66677.5885 -4713.0784
12/06/27 21:04:19 -79802.1045 66679.8759 -4713.0919
12/06/27 21:06:19 -79800.6601 66682.1634 -4713.1082
12/06/27 21:08:19 -79799.2156 66684.4509 -4713.1244
12/06/27 21:10:19 -79797.7662 66686.7316 -4713.1431
12/06/27 21:12:19 -79796.3205 66689.0188 -4713.1566
12/06/27 21:14:19 -79794.8777 66691.3003 -4713.1757
12/06/27 21:16:19 -79793.4275 66693.5870 -4713.1944
12/06/27 21:18:19 -79791.9815 66695.8742 -4713.2079
12/06/27 21:20:19 -79790.5318 66698.1547 -4713.2266
12/06/27 21:22:19 -79789.0925 66700.4426 -4713.2404
12/06/27 21:24:19 -79787.6419 66702.7292 -4713.2591
12/06/27 21:26:19 -79786.1957 66705.0162 -4713.2726
12/06/27 21:28:19 -79784.7451 66707.3028 -4713.2913
12/06/27 21:30:19 -79783.3006 66709.5838 -4713.3076
12/06/27 21:32:19 -79781.8554 66711.8709 -4713.3238
12/06/27 21:34:19 -79780.4046 66714.1573 -4713.3426
12/06/27 21:36:19 -79778.9599 66716.4383 -4713.3588
12/06/27 21:38:19 -79777.5145 66718.7253 -4713.3751
12/06/27 21:40:19 -79776.0698 66721.0062 -4713.3914
12/06/27 21:42:19 -79774.6175 66723.2923 -4713.4073
12/06/27 21:44:19 -79773.1719 66725.5792 -4713.4235
12/06/27 21:46:19 -79771.7270 66727.8600 -4713.4398
12/06/27 21:48:19 -79770.2750 66730.1523 -4713.4585
12/06/27 21:50:19 -79768.8287 66732.4329 -4713.4720
12/06/27 21:52:19 -79767.3841 66734.7198 -4713.4911
12/06/27 21:54:19 -79765.9382 66737.0066 -4713.5074
12/06/27 21:56:19 -79764.4861 66739.2864 -4713.5233
12/06/27 21:58:19 -79763.0401 66741.5731 -4713.5395
12/06/27 22:00:19 -79761.5940 66743.8598 -4713.5558
12/06/27 22:02:19 -79760.1430 66746.1396 -4713.5745
12/06/27 22:04:19 -79758.7012 66748.4267 -4713.5855
12/06/27 22:06:19 -79757.2512 66750.7067 -4713.6071
12/06/27 22:08:19 -79755.8049 66752.9933 -4713.6233
12/06/27 22:10:19 -79754.3522 66755.2852 -4713.6420
12/06/27 22:12:19 -79752.9052 66757.5654 -4713.6555
12/06/27 22:14:19 -79751.4587 66759.8519 -4713.6718
12/06/27 22:16:19 -79750.0073 66762.1315 -4713.6905
12/06/27 22:18:19 -79748.5662 66764.4186 -4713.7043
12/06/27 22:20:19 -79747.1139 66766.7043 -4713.7230
12/06/27 22:22:19 -79745.6678 66768.9845 -4713.7393
12/06/27 22:24:19 -79744.2210 66771.2708 -4713.7556
12/06/27 22:26:19 -79742.7673 66773.5562 -4713.7715
12/06/27 22:28:19 -79741.3210 66775.8364 -4713.7878
12/06/27 22:30:19 -79739.8740 66778.1226 -4713.8040
12/06/27 22:32:19 -79738.4269 66780.4087 -4713.8203
12/06/27 22:34:19 -79736.9749 66782.6881 -4713.8390
12/06/27 22:36:19 -79735.5270 66784.9803 -4713.8553
12/06/27 22:38:19 -79734.0804 66787.2603 -4713.8716
12/06/27 22:40:19 -79732.6275 66789.5456 -4713.8903
12/06/27 22:42:19 -79731.1851 66791.8261 -4713.9013
12/06/27 22:44:19 -79729.7333 66794.1115 -4713.9228
12/06/27 22:46:19 -79728.2858 66796.3974 -4713.9391
12/06/27 22:48:19 -79726.8377 66798.6771 -4713.9526
12/06/27 22:50:19 -79725.3844 66800.9623 -4713.9713
12/06/27 22:52:19 -79723.9423 66803.2488 -4713.9851
12/06/27 22:54:19 -79722.4897 66805.5279 -4714.0038
12/06/27 22:56:19 -79721.0418 66807.8137 -4714.0201
12/06/27 22:58:19 -79719.5939 66810.0994 -4714.0364
12/06/27 23:00:19 -79718.1403 66812.3845 -4714.0551
12/06/27 23:02:19 -79716.6911 66814.6700 -4714.0686
12/06/27 23:04:19 -79715.2437 66816.9496 -4714.0848
12/06/27 23:06:19 -79713.7968 66819.2354 -4714.1039
12/06/27 23:08:19 -79712.3485 66821.5210 -4714.1202
12/06/27 23:10:19 -79710.8942 66823.7996 -4714.1361
12/06/27 23:12:19 -79709.4458 66826.0852 -4714.1524
12/06/27 23:14:19 -79707.9981 66828.3646 -4714.1686
12/06/27 23:16:19 -79706.5497 66830.6500 -4714.1849
12/06/27 23:18:19 -79705.1011 66832.9355 -4714.2012
12/06/27 23:20:19 -79703.6532 66835.2148 -4714.2175
12/06/27 23:22:19 -79702.1990 66837.4995 -4714.2362
12/06/27 23:24:19 -79700.7503 66839.7849 -4714.2524
12/06/27 23:26:19 -79699.3022 66842.0641 -4714.2687
12/06/27 23:28:19 -79697.8470 66844.3548 -4714.2874
12/06/27 23:30:19 -79696.4044 66846.6346 -4714.3013
12/06/27 23:32:19 -79694.9486 66848.9190 -4714.3172
12/06/27 23:34:19 -79693.5008 66851.2043 -4714.3363
12/06/27 23:36:19 -79692.0524 66853.4834 -4714.3525
12/06/27 23:38:19 -79690.6020 66855.7684 -4714.3660
12/06/27 23:40:19 -79689.1535 66858.0474 -4714.3823
12/06/27 23:42:19 -79687.6999 66860.3319 -4714.4038
12/06/27 23:44:19 -79686.2493 66862.6168 -4714.4172
12/06/27 23:46:19 -79684.8006 66864.8957 -4714.4335
12/06/27 23:48:19 -79683.3511 66867.1807 -4714.4498
12/06/27 23:50:19 -79681.9028 66869.4657 -4714.4689
12/06/27 23:52:19 -79680.4527 66871.7444 -4714.4823
12/06/27 23:54:19 -79678.9974 66874.0286 -4714.5011
12/06/27 23:56:19 -79677.5477 66876.3135 -4714.5173
12/06/27 23:58:19 -79676.0979 66878.5983 -4714.5336
12/06/28 00:00:19 -79674.6480 66880.8830 -4714.5499
12/06/28 00:02:19 -79673.1988 66883.1617 -4714.5662
12/06/28 00:04:19 -79671.7433 66885.4458 -4714.5849
12/06/28 00:06:19 -79670.2988 66887.7311 -4714.5987
12/06/28 00:08:19 -79668.8438 66890.0090 -4714.6174
12/06/28 00:10:19 -79667.3937 66892.2936 -4714.6337
12/06/28 00:12:19 -79665.9441 66894.5721 -4714.6500
12/06/28 00:14:19 -79664.4938 66896.8567 -4714.6662
12/06/28 00:16:19 -79663.0435 66899.1412 -4714.6825
12/06/28 00:18:19 -79661.5882 66901.4189 -4714.7012
12/06/28 00:20:19 -79660.1421 66903.7039 -4714.7122
12/06/28 00:22:19 -79658.6872 66905.9878 -4714.7338
12/06/28 00:24:19 -79657.2373 66908.2661 -4714.7500
12/06/28 00:26:19 -79655.7854 66910.5503 -4714.7635
12/06/28 00:28:19 -79654.3366 66912.8287 -4714.7826
12/06/28 00:30:19 -79652.8851 66915.1191 -4714.7989
12/06/28 00:32:19 -79651.4342 66917.4034 -4714.8151
12/06/28 00:34:19 -79649.9772 66919.6807 -4714.8310
12/06/28 00:36:19 -79648.5330 66921.9657 -4714.8477
12/06/28 00:38:19 -79647.0771 66924.2432 -4714.8664
12/06/28 00:40:19 -79645.6247 66926.5272 -4714.8799
12/06/28 00:42:19 -79644.1748 66928.8114 -4714.8989
12/06/28 00:44:19 -79642.7187 66931.0888 -4714.9177
12/06/28 00:46:19 -79641.2717 66933.3733 -4714.9287
12/06/28 00:48:19 -79639.8148 66935.6567 -4714.9474
12/06/28 00:50:19 -79638.3709 66937.9354 -4714.9640
12/06/28 00:52:19 -79636.9138 66940.2187 -4714.9828
12/06/28 00:54:19 -79635.4618 66942.4964 -4714.9962
12/06/28 00:56:19 -79634.0113 66944.7804 -4715.0153
12/06/28 00:58:19 -79632.5597 66947.0643 -4715.0316
12/06/28 01:00:19 -79631.1074 66949.3419 -4715.0450
12/06/28 01:02:19 -79629.6568 66951.6258 -4715.0641
12/06/28 01:04:19 -79628.2050 66953.9096 -4715.0804
12/06/28 01:06:19 -79626.7518 66956.1932 -4715.0939
12/06/28 01:08:19 -79625.3010 66958.4770 -4715.1129
12/06/28 01:10:19 -79623.8441 66960.7539 -4715.1317
12/06/28 01:12:19 -79622.3976 66963.0382 -4715.1455
12/06/28 01:14:19 -79620.9386 66965.3210 -4715.1614
12/06/28 01:16:19 -79619.4883 66967.5987 -4715.1805
12/06/28 01:18:19 -79618.0360 66969.8822 -4715.1968
12/06/28 01:20:19 -79616.5824 66972.1656 -4715.2102
12/06/28 01:22:19 -79615.1319 66974.4431 -4715.2293
12/06/28 01:24:19 -79613.6794 66976.7266 -4715.2456
12/06/28 01:26:19 -79612.2276 66979.0039 -4715.2619
12/06/28 01:28:19 -79610.7749 66981.2873 -4715.2781
12/06/28 01:30:19 -79609.3167 66983.5700 -4715.2968
12/06/28 01:32:19 -79607.8702 66985.8479 -4715.3107
12/06/28 01:34:19 -79606.4118 66988.1305 -4715.3294
12/06/28 01:36:19 -79604.9590 66990.4138 -4715.3457
12/06/28 01:38:19 -79603.5135 66992.6917 -4715.3623
12/06/28 01:40:19 -79602.0537 66994.9741 -4715.3782
12/06/28 01:42:19 -79600.6014 66997.2512 -4715.3945
12/06/28 01:44:19 -79599.1495 66999.5345 -4715.4136
12/06/28 01:46:19 -79597.6944 67001.8235 -4715.4270
12/06/28 01:48:19 -79596.2418 67004.1005 -4715.4433
12/06/28 01:50:19 -79594.7897 67006.3837 -4715.4624
12/06/28 01:52:19 -79593.3359 67008.6605 -4715.4759
12/06/28 01:54:19 -79591.8824 67010.9435 -4715.4921
12/06/28 01:56:19 -79590.4301 67013.2266 -4715.5112
12/06/28 01:58:19 -79588.9773 67015.5034 -4715.5275
12/06/28 02:00:19 -79587.5224 67017.7861 -4715.5409
12/06/28 02:02:19 -79586.0644 67020.0684 -4715.5625
12/06/28 02:04:19 -79584.6169 67022.3458 -4715.5763
12/06/28 02:06:19 -79583.1575 67024.6280 -4715.5950
12/06/28 02:08:19 -79581.7036 67026.9107 -4715.6113
12/06/28 02:10:19 -79580.2560 67029.1880 -4715.6251
12/06/28 02:12:19 -79578.7964 67031.4701 -4715.6438
12/06/28 02:14:19 -79577.3487 67033.7473 -4715.6577
12/06/28 02:16:19 -79575.8889 67036.0293 -4715.6764
12/06/28 02:18:19 -79574.4348 67038.3119 -4715.6927
12/06/28 02:20:19 -79572.9868 67040.5890 -4715.7065
12/06/28 02:22:19 -79571.5281 67042.8710 -4715.7280
12/06/28 02:24:19 -79570.0725 67045.1534 -4715.7415
12/06/28 02:26:19 -79568.6188 67047.4298 -4715.7578
12/06/28 02:28:19 -79567.1655 67049.7124 -4715.7768
12/06/28 02:30:19 -79565.7116 67051.9887 -4715.7931
12/06/28 02:32:19 -79564.2570 67054.2711 -4715.8094
12/06/28 02:34:19 -79562.8016 67056.5595 -4715.8257
12/06/28 02:36:19 -79561.3531 67058.8364 -4715.8395
12/06/28 02:38:19 -79559.8927 67061.1180 -4715.8582
12/06/28 02:40:19 -79558.4386 67063.3942 -4715.8745
12/06/28 02:42:19 -79556.9848 67065.6765 -4715.8936
12/06/28 02:44:19 -79555.5286 67067.9586 -4715.9070
12/06/28 02:46:19 -79554.0755 67070.2348 -4715.9261
12/06/28 02:48:19 -79552.6203 67072.5169 -4715.9424
12/06/28 02:50:19 -79551.1639 67074.7989 -4715.9559
12/06/28 02:52:19 -79549.7106 67077.0750 -4715.9749
12/06/28 02:54:19 -79548.2553 67079.3570 -4715.9912
12/06/28 02:56:19 -79546.8006 67081.6329 -4716.0075
12/06/28 02:58:19 -79545.3452 67083.9149 -4716.0238
12/06/28 03:00:19 -79543.8897 67086.1968 -4716.0400
12/06/28 03:02:19 -79542.4348 67088.4727 -4716.0563
12/06/28 03:04:19 -79540.9792 67090.7545 -4716.0726
12/06/28 03:06:19 -79539.5247 67093.0365 -4716.0917
12/06/28 03:08:19 -79538.0684 67095.3121 -4716.1051
12/06/28 03:10:19 -79536.6138 67097.5940 -4716.1242
12/06/28 03:12:19 -79535.1579 67099.8758 -4716.1405
12/06/28 03:14:19 -79533.7027 67102.1514 -4716.1568
12/06/28 03:16:19 -79532.2467 67104.4331 -4716.1730
12/06/28 03:18:19 -79530.7913 67106.7086 -4716.1893
12/06/28 03:20:19 -79529.3408 67108.9909 -4716.2032
12/06/28 03:22:19 -79527.8790 67111.2718 -4716.2219
12/06/28 03:24:19 -79526.4247 67113.5475 -4716.2410
12/06/28 03:26:19 -79524.9739 67115.8297 -4716.2548
12/06/28 03:28:19 -79523.5119 67118.1105 -4716.2735
12/06/28 03:30:19 -79522.0562 67120.3859 -4716.2898
12/06/28 03:32:19 -79520.6053 67122.6680 -4716.3036
12/06/28 03:34:19 -79519.1431 67124.9487 -4716.3223
12/06/28 03:36:19 -79517.6928 67127.2246 -4716.3362
12/06/28 03:38:19 -79516.2365 67129.5122 -4716.3552
12/06/28 03:40:19 -79514.7737 67131.7866 -4716.3711
12/06/28 03:42:19 -79513.3237 67134.0687 -4716.3878
12/06/28 03:44:19 -79511.8675 67136.3438 -4716.4041
12/06/28 03:46:19 -79510.4105 67138.6251 -4716.4203
12/06/28 03:48:19 -79508.9535 67140.9062 -4716.4366
12/06/28 03:50:19 -79507.4984 67143.1814 -4716.4557
12/06/28 03:52:19 -79506.0400 67145.4624 -4716.4692
12/06/28 03:54:19 -79504.5840 67147.7436 -4716.4882
12/06/28 03:56:19 -79503.1275 67150.0186 -4716.5045
12/06/28 03:58:19 -79501.6701 67152.2996 -4716.5208
12/06/28 04:00:19 -79500.2127 67154.5806 -4716.5371
12/06/28 04:02:19 -79498.7572 67156.8556 -4716.5562
12/06/28 04:04:19 -79497.2985 67159.1364 -4716.5696
12/06/28 04:06:19 -79495.8484 67161.4120 -4716.5863
12/06/28 04:08:19 -79494.3852 67163.6922 -4716.6050
12/06/28 04:10:19 -79492.9275 67165.9730 -4716.6213
12/06/28 04:12:19 -79491.4760 67168.2484 -4716.6351
12/06/28 04:14:19 -79490.0194 67170.5293 -4716.6542
12/06/28 04:16:19 -79488.5603 67172.8099 -4716.6676
12/06/28 04:18:19 -79487.1043 67175.0847 -4716.6867
12/06/28 04:20:19 -79485.6462 67177.3654 -4716.7030
12/06/28 04:22:19 -79484.1889 67179.6399 -4716.7193
12/06/28 04:24:19 -79482.7307 67181.9205 -4716.7355
12/06/28 04:26:19 -79481.2737 67184.2012 -4716.7546
12/06/28 04:28:19 -79479.8206 67186.4762 -4716.7657
12/06/28 04:30:19 -79478.3578 67188.7562 -4716.7872
12/06/28 04:32:19 -79476.8994 67191.0367 -4716.8035
12/06/28 04:34:19 -79475.4473 67193.3117 -4716.8173
12/06/28 04:36:19 -79473.9888 67195.5922 -4716.8336
12/06/28 04:38:19 -79472.5258 67197.8720 -4716.8551
12/06/28 04:40:19 -79471.0723 67200.1468 -4716.8661
12/06/28 04:42:19 -79469.6147 67202.4273 -4716.8852
12/06/28 04:44:19 -79468.1567 67204.7015 -4716.9015
12/06/28 04:46:19 -79466.6979 67206.9817 -4716.9177
12/06/28 04:48:19 -79465.2390 67209.2620 -4716.9340
12/06/28 04:50:19 -79463.7819 67211.5362 -4716.9531
12/06/28 04:52:19 -79462.3285 67213.8171 -4716.9669
12/06/28 04:54:19 -79460.8694 67216.0972 -4716.9832
12/06/28 04:56:19 -79459.4054 67218.3705 -4717.0019
12/06/28 04:58:19 -79457.9517 67220.6513 -4717.0158
12/06/28 05:00:19 -79456.4937 67222.9315 -4717.0348
12/06/28 05:02:19 -79455.0351 67225.2054 -4717.0511
12/06/28 05:04:19 -79453.5757 67227.4854 -4717.0674
12/06/28 05:06:19 -79452.1169 67229.7592 -4717.0837
12/06/28 05:08:19 -79450.6574 67232.0391 -4717.0999
12/06/28 05:10:19 -79449.2034 67234.3197 -4717.1138
12/06/28 05:12:19 -79447.7457 67236.5936 -4717.1329
12/06/28 05:14:19 -79446.2859 67238.8734 -4717.1491
12/06/28 05:16:19 -79444.8262 67241.1532 -4717.1654
12/06/28 05:18:19 -79443.3683 67243.4270 -4717.1845
12/06/28 05:20:19 -79441.9071 67245.7066 -4717.1980
12/06/28 05:22:19 -79440.4547 67247.9810 -4717.2146
12/06/28 05:24:19 -79438.9891 67250.2600 -4717.2333
12/06/28 05:26:19 -79437.5290 67252.5396 -4717.2496
12/06/28 05:28:19 -79436.0764 67254.8140 -4717.2662
12/06/28 05:30:19 -79434.6161 67257.0935 -4717.2825
12/06/28 05:32:19 -79433.1558 67259.3730 -4717.2988
12/06/28 05:34:19 -79431.6962 67261.6465 -4717.3151
12/06/28 05:36:19 -79430.2370 67263.9261 -4717.3341
12/06/28 05:38:19 -79428.7753 67266.2054 -4717.3476
12/06/28 05:40:19 -79427.3223 67268.4795 -4717.3643
12/06/28 05:42:19 -79425.8629 67270.7590 -4717.3833
12/06/28 05:44:19 -79424.4018 67273.0321 -4717.3968
12/06/28 05:46:19 -79422.9423 67275.3116 -4717.4159
12/06/28 05:48:19 -79421.4815 67277.5909 -4717.4322
12/06/28 05:50:19 -79420.0214 67279.8640 -4717.4484
12/06/28 05:52:19 -79418.5673 67282.1441 -4717.4651
12/06/28 05:54:19 -79417.1063 67284.4233 -4717.4814
12/06/28 05:56:19 -79415.6460 67286.6963 -4717.4976
12/06/28 05:58:19 -79414.1849 67288.9754 -4717.5139
12/06/28 06:00:19 -79412.7245 67291.2484 -4717.5302
12/06/28 06:02:19 -79411.2645 67293.5276 -4717.5493
12/06/28 06:04:19 -79409.8087 67295.8074 -4717.5631
12/06/28 06:06:19 -79408.3481 67298.0803 -4717.5794
12/06/28 06:08:19 -79406.8867 67300.3592 -4717.5957
12/06/28 06:10:19 -79405.4320 67302.6390 -4717.6123
12/06/28 06:12:19 -79403.9657 67304.9111 -4717.6310
12/06/28 06:14:19 -79402.5040 67307.1900 -4717.6473
12/06/28 06:16:19 -79401.0492 67309.4696 -4717.6639
12/06/28 06:18:19 -79399.5882 67311.7424 -4717.6802
12/06/28 06:20:19 -79398.1264 67314.0211 -4717.6965
12/06/28 06:22:19 -79396.6721 67316.2946 -4717.7131
12/06/28 06:24:19 -79395.2089 67318.5732 -4717.7266
12/06/28 06:26:19 -79393.7482 67320.8520 -4717.7457
12/06/28 06:28:19 -79392.2869 67323.1245 -4717.7620
12/06/28 06:30:19 -79390.8248 67325.4032 -4717.7782
12/06/28 06:32:19 -79389.3638 67327.6819 -4717.7973
12/06/28 06:34:19 -79387.9079 67329.9550 -4717.8112
12/06/28 06:36:19 -79386.4456 67332.2335 -4717.8274
12/06/28 06:38:19 -79384.9852 67334.5061 -4717.8465
12/06/28 06:40:19 -79383.5216 67336.7844 -4717.8600
12/06/28 06:42:19 -79382.0659 67339.0636 -4717.8766
12/06/28 06:44:19 -79380.6053 67341.3361 -4717.8957
12/06/28 06:46:19 -79379.1415 67343.6143 -4717.9092
12/06/28 06:48:19 -79377.6800 67345.8928 -4717.9283
12/06/28 06:50:19 -79376.2180 67348.1650 -4717.9445
12/06/28 06:52:19 -79374.7552 67350.4433 -4717.9608
12/06/28 06:54:19 -79373.2991 67352.7223 -4717.9775
12/06/28 06:56:19 -79371.8370 67354.9944 -4717.9937
12/06/28 06:58:19 -79370.3740 67357.2726 -4718.0100
12/06/28 07:00:19 -79368.9185 67359.5455 -4718.0266
12/06/28 07:02:19 -79367.4554 67361.8236 -4718.0429
12/06/28 07:04:19 -79365.9922 67364.1016 -4718.0592
12/06/28 07:06:19 -79364.5365 67366.3744 -4718.0758
12/06/28 07:08:19 -79363.0732 67368.6524 -4718.0921
12/06/28 07:10:19 -79361.6042 67370.9297 -4718.1108
12/06/28 07:12:19 -79360.1484 67373.2024 -4718.1275
12/06/28 07:14:19 -79358.6849 67375.4803 -4718.1438
12/06/28 07:16:19 -79357.2221 67377.7521 -4718.1600
12/06/28 07:18:19 -79355.7640 67380.0307 -4718.1739
12/06/28 07:20:19 -79354.3016 67382.3086 -4718.1929
12/06/28 07:22:19 -79352.8386 67384.5803 -4718.2092
12/06/28 07:24:19 -79351.3748 67386.8581 -4718.2255
12/06/28 07:26:19 -79349.9177 67389.1367 -4718.2421
12/06/28 07:28:19 -79348.4557 67391.4084 -4718.2612
12/06/28 07:30:19 -79346.9905 67393.6859 -4718.2747
12/06/28 07:32:19 -79345.5333 67395.9644 -4718.2913
12/06/28 07:34:19 -79344.0699 67398.2359 -4718.3076
12/06/28 07:36:19 -79342.6057 67400.5135 -4718.3239
12/06/28 07:38:19 -79341.1490 67402.7857 -4718.3405
12/06/28 07:40:19 -79339.6847 67405.0632 -4718.3568
12/06/28 07:42:19 -79338.2204 67407.3407 -4718.3731
12/06/28 07:44:19 -79336.7579 67409.6122 -4718.3922
12/06/28 07:46:19 -79335.2990 67411.8903 -4718.4060
12/06/28 07:48:19 -79333.8356 67414.1678 -4718.4251
12/06/28 07:50:19 -79332.3718 67416.4391 -4718.4414
12/06/28 07:52:19 -79330.9071 67418.7164 -4718.4576
12/06/28 07:54:19 -79329.4443 67420.9877 -4718.4767
12/06/28 07:56:19 -79327.9783 67423.2648 -4718.4902
12/06/28 07:58:19 -79326.5202 67425.5429 -4718.5068
12/06/28 08:00:19 -79325.0572 67427.8141 -4718.5259
12/06/28 08:02:19 -79323.5930 67430.0852 -4718.5422
12/06/28 08:04:19 -79322.1335 67432.3630 -4718.5560
12/06/28 08:06:19 -79320.6704 67434.6341 -4718.5751
12/06/28 08:08:19 -79319.2052 67436.9112 -4718.5914
12/06/28 08:10:19 -79317.7399 67439.1882 -4718.6077
12/06/28 08:12:19 -79316.2810 67441.4598 -4718.6215
12/06/28 08:14:19 -79314.8168 67443.7369 -4718.6406
12/06/28 08:16:19 -79313.3526 67446.0140 -4718.6597
12/06/28 08:18:19 -79311.8922 67448.2854 -4718.6707
12/06/28 08:20:19 -79310.4279 67450.5624 -4718.6898
12/06/28 08:22:19 -79308.9635 67452.8393 -4718.7089
12/06/28 08:24:19 -79307.5041 67455.1108 -4718.7227
12/06/28 08:26:19 -79306.0384 67457.3875 -4718.7390
12/06/28 08:28:19 -79304.5733 67459.6582 -4718.7553
12/06/28 08:30:19 -79303.1086 67461.9350 -4718.7743
12/06/28 08:32:19 -79301.6495 67464.2125 -4718.7910
12/06/28 08:34:19 -79300.1886 67466.4836 -4718.8020
12/06/28 08:36:19 -79298.7238 67468.7604 -4718.8211
12/06/28 08:38:19 -79297.2577 67471.0370 -4718.8374
12/06/28 08:40:19 -79295.7990 67473.3083 -4718.8540
12/06/28 08:42:19 -79294.3328 67475.5848 -4718.8703
12/06/28 08:44:19 -79292.8672 67477.8552 -4718.8866
12/06/28 08:46:19 -79291.4076 67480.1325 -4718.9032
12/06/28 08:48:19 -79289.9424 67482.4090 -4718.9223
12/06/28 08:50:19 -79288.4755 67484.6792 -4718.9358
12/06/28 08:52:19 -79287.0157 67486.9564 -4718.9524
12/06/28 08:54:19 -79285.5491 67489.2327 -4718.9687
12/06/28 08:56:19 -79284.0843 67491.5031 -4718.9878
12/06/28 08:58:19 -79282.6188 67493.7795 -4719.0069
12/06/28 09:00:19 -79281.1564 67496.0562 -4719.0179
12/06/28 09:02:19 -79279.6914 67498.3265 -4719.0370
12/06/28 09:04:19 -79278.2257 67500.6028 -4719.0561
12/06/28 09:06:19 -79276.7651 67502.8736 -4719.0699
12/06/28 09:08:19 -79275.2987 67505.1436 -4719.0862
12/06/28 09:10:19 -79273.8316 67507.4197 -4719.1024
12/06/28 09:12:19 -79272.3720 67509.6905 -4719.1191
12/06/28 09:14:19 -79270.9059 67511.9666 -4719.1382
12/06/28 09:16:19 -79269.4442 67514.2433 -4719.1520
12/06/28 09:18:19 -79267.9776 67516.5131 -4719.1683
12/06/28 09:20:19 -79266.5157 67518.7897 -4719.1821
12/06/28 09:22:19 -79265.0494 67521.0658 -4719.2012
12/06/28 09:24:19 -79263.5838 67523.3357 -4719.2203
12/06/28 09:26:19 -79262.1162 67525.6115 -4719.2366
12/06/28 09:28:19 -79260.6541 67527.8880 -4719.2504
12/06/28 09:30:19 -79259.1883 67530.1578 -4719.2695
12/06/28 09:32:19 -79257.7205 67532.4335 -4719.2858
12/06/28 09:34:19 -79256.2602 67534.7039 -4719.3024
12/06/28 09:36:19 -79254.7922 67536.9796 -4719.3187
12/06/28 09:38:19 -79253.3254 67539.2554 -4719.3378
12/06/28 09:40:19 -79251.8637 67541.5256 -4719.3516
12/06/28 09:42:19 -79250.4012 67543.8018 -4719.3654
12/06/28 09:44:19 -79248.9342 67546.0775 -4719.3845
12/06/28 09:46:19 -79247.4667 67548.3469 -4719.4008
12/06/28 09:48:19 -79246.0052 67550.6232 -4719.4174
12/06/28 09:50:19 -79244.5368 67552.8986 -4719.4337
12/06/28 09:52:19 -79243.0691 67555.1680 -4719.4500
12/06/28 09:54:19 -79241.6026 67557.4374 -4719.4691
12/06/28 09:56:19 -79240.1396 67559.7134 -4719.4829
12/06/28 09:58:19 -79238.6785 67561.9835 -4719.4996
12/06/28 10:00:19 -79237.2110 67564.2589 -4719.5186
12/06/28 10:02:19 -79235.7486 67566.5288 -4719.5325
12/06/28 10:04:19 -79234.2798 67568.8040 -4719.5488
12/06/28 10:06:19 -79232.8109 67571.0791 -4719.5650
12/06/28 10:08:19 -79231.3439 67573.3484 -4719.5841
12/06/28 10:10:19 -79229.8817 67575.6243 -4719.6008
12/06/28 10:12:19 -79228.4126 67577.8994 -4719.6170
12/06/28 10:14:19 -79226.9510 67580.1692 -4719.6337
12/06/28 10:16:19 -79225.4819 67582.4442 -4719.6500
12/06/28 10:18:19 -79224.0182 67584.7199 -4719.6638
12/06/28 10:20:19 -79222.5508 67586.9889 -4719.6829
12/06/28 10:22:19 -79221.0815 67589.2639 -4719.6992
12/06/28 10:24:19 -79219.6196 67591.5335 -4719.7158
12/06/28 10:26:19 -79218.1500 67593.8084 -4719.7321
12/06/28 10:28:19 -79216.6873 67596.0840 -4719.7487
12/06/28 10:30:19 -79215.2184 67598.3527 -4719.7650
12/06/28 10:32:19 -79213.7543 67600.6282 -4719.7788
12/06/28 10:34:19 -79212.2865 67602.8970 -4719.7979
12/06/28 10:36:19 -79210.8174 67605.1656 -4719.8142
12/06/28 10:38:19 -79209.3543 67607.4411 -4719.8308
12/06/28 10:40:19 -79207.8912 67609.7166 -4719.8475
12/06/28 10:42:19 -79206.4219 67611.9851 -4719.8638
12/06/28 10:44:19 -79204.9531 67614.2599 -4719.8829
12/06/28 10:46:19 -79203.4885 67616.5351 -4719.8967
12/06/28 10:48:19 -79202.0191 67618.8035 -4719.9130
12/06/28 10:50:19 -79200.5500 67621.0781 -4719.9320
12/06/28 10:52:19 -79199.0861 67623.3472 -4719.9459
12/06/28 10:54:19 -79197.6225 67625.6225 -4719.9625
12/06/28 10:56:19 -79196.1520 67627.8968 -4719.9788
12/06/28 10:58:19 -79194.6835 67630.1653 -4719.9979
12/06/28 11:00:19 -79193.2141 67632.4397 -4720.0170
12/06/28 11:02:19 -79191.7546 67634.7154 -4720.0284
12/06/28 11:04:19 -79190.2859 67636.9837 -4720.0475
12/06/28 11:06:19 -79188.8139 67639.2578 -4720.0609
12/06/28 11:08:19 -79187.3451 67641.5261 -4720.0800
12/06/28 11:10:19 -79185.8818 67643.7950 -4720.0967
12/06/28 11:12:19 -79184.4164 67646.0698 -4720.1105
12/06/28 11:14:19 -79182.9466 67648.3440 -4720.1296
12/06/28 11:16:19 -79181.4763 67650.6120 -4720.1459
12/06/28 11:18:19 -79180.0119 67652.8869 -4720.1625
12/06/28 11:20:19 -79178.5415 67655.1548 -4720.1788
12/06/28 11:22:19 -79177.0770 67657.4296 -4720.1954
12/06/28 11:24:19 -79175.6125 67659.7044 -4720.2121
12/06/28 11:26:19 -79174.1419 67661.9722 -4720.2283
12/06/28 11:28:19 -79172.6716 67664.2462 -4720.2474
12/06/28 11:30:19 -79171.2001 67666.5201 -4720.2637
12/06/28 11:32:19 -79169.7405 67668.7892 -4720.2751
12/06/28 11:34:19 -79168.2700 67671.0631 -4720.2942
12/06/28 11:36:19 -79166.7983 67673.3369 -4720.3105
12/06/28 11:38:19 -79165.3285 67675.6047 -4720.3295
12/06/28 11:40:19 -79163.8686 67677.8737 -4720.3410
12/06/28 11:42:19 -79162.3980 67680.1474 -4720.3600
12/06/28 11:44:19 -79160.9280 67682.4151 -4720.3791
12/06/28 11:46:19 -79159.4560 67684.6887 -4720.3954
12/06/28 11:48:19 -79157.9963 67686.9638 -4720.4096
12/06/28 11:50:19 -79156.5249 67689.2312 -4720.4259
12/06/28 11:52:19 -79155.0539 67691.5049 -4720.4450
12/06/28 11:54:19 -79153.5824 67693.7723 -4720.4612
12/06/28 11:56:19 -79152.1224 67696.0472 -4720.4754
12/06/28 11:58:19 -79150.6513 67698.3208 -4720.4945
12/06/28 12:00:19 -79149.1796 67700.5880 -4720.5108
12/06/28 12:02:19 -79147.7083 67702.8615 -4720.5299
12/06/28 12:04:19 -79146.2469 67705.1362 -4720.5413
12/06/28 12:06:19 -79144.7750 67707.4034 -4720.5576
12/06/28 12:08:19 -79143.3043 67709.6707 -4720.5767
12/06/28 12:10:19 -79141.8315 67711.9439 -4720.5929
12/06/28 12:12:19 -79140.3718 67714.2125 -4720.6071
12/06/28 12:14:19 -79138.8989 67716.4857 -4720.6234
12/06/28 12:16:19 -79137.4272 67718.7589 -4720.6425
12/06/28 12:18:19 -79135.9617 67721.0268 -4720.6591
12/06/28 12:20:19 -79134.4942 67723.3005 -4720.6730
12/06/28 12:22:19 -79133.0230 67725.5676 -4720.6921
12/06/28 12:24:19 -79131.5498 67727.8406 -4720.7083
12/06/28 12:26:19 -79130.0834 67730.1144 -4720.7250
12/06/28 12:28:19 -79128.6164 67732.3819 -4720.7388
12/06/28 12:30:19 -79127.1442 67734.6549 -4720.7579
12/06/28 12:32:19 -79125.6775 67736.9286 -4720.7746
12/06/28 12:34:19 -79124.2048 67739.1954 -4720.7908
12/06/28 12:36:19 -79122.7388 67741.4629 -4720.8075
12/06/28 12:38:19 -79121.2651 67743.7357 -4720.8238
12/06/28 12:40:19 -79119.7990 67746.0032 -4720.8404
12/06/28 12:42:19 -79118.3252 67748.2758 -4720.8567
12/06/28 12:44:19 -79116.8582 67750.5494 -4720.8733
12/06/28 12:46:19 -79115.3918 67752.8168 -4720.8900
12/06/28 12:48:19 -79113.9179 67755.0893 -4720.9062
12/06/28 12:50:19 -79112.4458 67757.3560 -4720.9253
12/06/28 12:52:19 -79110.9773 67759.6292 -4720.9392
12/06/28 12:54:19 -79109.5100 67761.9026 -4720.9558
12/06/28 12:56:19 -79108.0366 67764.1689 -4720.9721
12/06/28 12:58:19 -79106.5691 67766.4422 -4720.9887
12/06/28 13:00:19 -79105.1023 67768.7094 -4721.0054
12/06/28 13:02:19 -79103.6287 67770.9757 -4721.0217
12/06/28 13:04:19 -79102.1610 67773.2489 -4721.0383
12/06/28 13:06:19 -79100.6865 67775.5212 -4721.0546
12/06/28 13:08:19 -79099.2195 67777.7882 -4721.0712
12/06/28 13:10:19 -79097.7516 67780.0613 -4721.0879
12/06/28 13:12:19 -79096.2769 67782.3335 -4721.1042
12/06/28 13:14:19 -79094.8041 67784.5998 -4721.1232
12/06/28 13:16:19 -79093.3349 67786.8726 -4721.1371
12/06/28 13:18:19 -79091.8675 67789.1395 -4721.1537
12/06/28 13:20:19 -79090.3926 67791.4116 -4721.1700
12/06/28 13:22:19 -79088.9243 67793.6845 -4721.1866
12/06/28 13:24:19 -79087.4512 67795.9506 -4721.2057
12/06/28 13:26:19 -79085.9837 67798.2174 -4721.2224
12/06/28 13:28:19 -79084.5152 67800.4902 -4721.2390
12/06/28 13:30:19 -79083.0407 67802.7560 -4721.2553
12/06/28 13:32:19 -79081.5666 67805.0280 -4721.2744
12/06/28 13:34:19 -79080.1024 67807.3013 -4721.2858
12/06/28 13:36:19 -79078.6289 67809.5672 -4721.3049
12/06/28 13:38:19 -79077.1590 67811.8397 -4721.3187
12/06/28 13:40:19 -79075.6846 67814.1116 -4721.3378
12/06/28 13:42:19 -79074.2165 67816.3781 -4721.3544
12/06/28 13:44:19 -79072.7464 67818.6505 -4721.3683
12/06/28 13:46:19 -79071.2726 67820.9163 -4721.3874
12/06/28 13:48:19 -79069.7975 67823.1818 -4721.4036
12/06/28 13:50:19 -79068.3284 67825.4543 -4721.4203
12/06/28 13:52:19 -79066.8580 67827.7265 -4721.4341
12/06/28 13:54:19 -79065.3896 67829.9929 -4721.4508
12/06/28 13:56:19 -79063.9147 67832.2645 -4721.4699
12/06/28 13:58:19 -79062.4393 67834.5299 -4721.4861
12/06/28 14:00:19 -79060.9767 67836.8031 -4721.5031
12/06/28 14:02:19 -79059.5004 67839.0745 -4721.5194
12/06/28 14:04:19 -79058.0316 67841.3406 -4721.5361
12/06/28 14:06:19 -79056.5553 67843.6120 -4721.5523
12/06/28 14:08:19 -79055.0864 67845.8781 -4721.5690
12/06/28 14:10:19 -79053.6162 67848.1440 -4721.5828
12/06/28 14:12:19 -79052.1408 67850.4154 -4721.6019
12/06/28 14:14:19 -79050.6710 67852.6874 -4721.6186
12/06/28 14:16:19 -79049.1950 67854.9525 -4721.6348
12/06/28 14:18:19 -79047.7250 67857.2246 -4721.6515
12/06/28 14:20:19 -79046.2538 67859.4964 -4721.6653
12/06/28 14:22:19 -79044.7789 67861.7615 -4721.6844
12/06/28 14:24:19 -79043.3087 67864.0335 -4721.7011
12/06/28 14:26:19 -79041.8329 67866.3046 -4721.7201
12/06/28 14:28:19 -79040.3629 67868.5642 -4721.7340
12/06/28 14:30:19 -79038.8926 67870.8360 -4721.7506
12/06/28 14:32:19 -79037.4166 67873.1071 -4721.7697
12/06/28 14:34:19 -79035.9456 67875.3726 -4721.7835
12/06/28 14:36:19 -79034.4751 67877.6443 -4721.8002
12/06/28 14:38:19 -79033.0041 67879.9098 -4721.8140
12/06/28 14:40:19 -79031.5278 67882.1807 -4721.8331
12/06/28 14:42:19 -79030.0559 67884.4522 -4721.8470
12/06/28 14:44:19 -79028.5815 67886.7172 -4721.8688
12/06/28 14:46:19 -79027.1094 67888.9886 -4721.8827
12/06/28 14:48:19 -79025.6392 67891.2540 -4721.8993
12/06/28 14:50:19 -79024.1635 67893.5188 -4721.9184
12/06/28 14:52:19 -79022.6912 67895.7901 -4721.9323
12/06/28 14:54:19 -79021.2201 67898.0615 -4721.9489
12/06/28 14:56:19 -79019.7485 67900.3267 -4721.9627
12/06/28 14:58:19 -79018.2717 67902.5973 -4721.9818
12/06/28 15:00:19 -79016.8004 67904.8687 -4721.9985
12/06/28 15:02:19 -79015.3242 67907.1332 -4722.0176
12/06/28 15:04:19 -79013.8572 67909.4050 -4722.0290
12/06/28 15:06:19 -79012.3801 67911.6756 -4722.0480
12/06/28 15:08:19 -79010.9045 67913.9339 -4722.0671
12/06/28 15:10:19 -79009.4317 67916.2050 -4722.0810
12/06/28 15:12:19 -79007.9600 67918.4761 -4722.0976
12/06/28 15:14:19 -79006.4891 67920.7412 -4722.1143
12/06/28 15:16:19 -79005.0117 67923.0115 -4722.1333
12/06/28 15:18:19 -79003.5386 67925.2824 -4722.1472
12/06/28 15:20:19 -79002.0619 67927.5467 -4722.1663
12/06/28 15:22:19 -79000.5943 67929.8182 -4722.1777
12/06/28 15:24:19 -78999.1174 67932.0824 -4722.1968
12/06/28 15:26:19 -78997.6461 67934.3472 -4722.2134
12/06/28 15:28:19 -78996.1683 67936.6174 -4722.2325
12/06/28 15:30:19 -78994.6969 67938.8822 -4722.2491
12/06/28 15:32:19 -78993.2234 67941.1529 -4722.2630
12/06/28 15:34:19 -78991.7510 67943.4237 -4722.2796
12/06/28 15:36:19 -78990.2726 67945.6875 -4722.2959
12/06/28 15:38:19 -78988.8001 67947.9582 -4722.3125
12/06/28 15:40:19 -78987.3220 67950.2282 -4722.3316
12/06/28 15:42:19 -78985.8557 67952.4935 -4722.3458
12/06/28 15:44:19 -78984.3770 67954.7572 -4722.3621
12/06/28 15:46:19 -78982.9043 67957.0278 -4722.3788
12/06/28 15:48:19 -78981.4267 67959.2916 -4722.3978
12/06/28 15:50:19 -78979.9538 67961.5621 -4722.4145
12/06/28 15:52:19 -78978.4809 67963.8327 -4722.4311
12/06/28 15:54:19 -78977.0075 67966.0969 -4722.4450
12/06/28 15:56:19 -78975.5289 67968.3666 -4722.4641
12/06/28 15:58:19 -78974.0545 67970.6369 -4722.4779
12/06/28 16:00:19 -78972.5829 67972.8951 -4722.4945
12/06/28 16:02:19 -78971.1097 67975.1655 -4722.5112
12/06/28 16:04:19 -78969.6364 67977.4358 -4722.5278
12/06/28 16:06:19 -78968.1570 67979.6991 -4722.5441
12/06/28 16:08:19 -78966.6836 67981.9694 -4722.5608
12/06/28 16:10:19 -78965.2109 67984.2335 -4722.5774
12/06/28 16:12:19 -78963.7373 67986.5037 -4722.5941
12/06/28 16:14:19 -78962.2581 67988.7732 -4722.6131
12/06/28 16:16:19 -78960.7840 67991.0371 -4722.6270
12/06/28 16:18:19 -78959.3055 67993.3004 -4722.6461
12/06/28 16:20:19 -78957.8305 67995.5703 -4722.6599
12/06/28 16:22:19 -78956.3586 67997.8344 -4722.6794
12/06/28 16:24:19 -78954.8835 68000.1042 -4722.6932
12/06/28 16:26:19 -78953.4095 68002.3742 -4722.7098
12/06/28 16:28:19 -78951.9294 68004.6372 -4722.7261
12/06/28 16:30:19 -78950.4565 68006.9073 -4722.7456
12/06/28 16:32:19 -78948.9811 68009.1770 -4722.7594
12/06/28 16:34:19 -78947.5085 68011.4347 -4722.7761
12/06/28 16:36:19 -78946.0274 68013.7036 -4722.7923
12/06/28 16:38:19 -78944.5530 68015.9734 -4722.8090
12/06/28 16:40:19 -78943.0794 68018.2370 -4722.8256
12/06/28 16:42:19 -78941.6049 68020.5068 -4722.8423
12/06/28 16:44:19 -78940.1303 68022.7764 -4722.8589
12/06/28 16:46:19 -78938.6497 68025.0391 -4722.8752
12/06/28 16:48:19 -78937.1762 68027.3089 -4722.8947
12/06/28 16:50:19 -78935.7011 68029.5723 -4722.9085
12/06/28 16:52:19 -78934.2270 68031.8357 -4722.9251
12/06/28 16:54:19 -78932.7510 68034.1051 -4722.9390
12/06/28 16:56:19 -78931.2717 68036.3740 -4722.9609
12/06/28 16:58:19 -78929.7963 68038.6372 -4722.9747
12/06/28 17:00:19 -78928.3156 68040.9059 -4722.9938
12/06/28 17:02:19 -78926.8457 68043.1698 -4723.0052
12/06/28 17:04:19 -78925.3725 68045.4333 -4723.0247
12/06/28 17:06:19 -78923.8905 68047.7017 -4723.0409
12/06/28 17:08:19 -78922.4151 68049.9710 -4723.0576
12/06/28 17:10:19 -78920.9350 68052.2335 -4723.0767
12/06/28 17:12:19 -78919.4651 68054.5034 -4723.0909
12/06/28 17:14:19 -78917.9904 68056.7666 -4723.1075
12/06/28 17:16:19 -78916.5081 68059.0349 -4723.1238
12/06/28 17:18:19 -78915.0325 68061.3040 -4723.1404
12/06/28 17:20:19 -78913.5584 68063.5609 -4723.1571
12/06/28 17:22:19 -78912.0826 68065.8300 -4723.1737
12/06/28 17:24:19 -78910.6056 68068.0989 -4723.1876
12/06/28 17:26:19 -78909.1262 68070.3613 -4723.2095
12/06/28 17:28:19 -78907.6490 68072.6301 -4723.2233
12/06/28 17:30:19 -78906.1730 68074.8990 -4723.2400
12/06/28 17:32:19 -78904.6910 68077.1610 -4723.2562
12/06/28 17:34:19 -78903.2224 68079.4247 -4723.2733
12/06/28 17:36:19 -78901.7451 68081.6934 -4723.2871
12/06/28 17:38:19 -78900.2640 68083.9554 -4723.3062
12/06/28 17:40:19 -78898.7865 68086.2240 -4723.3200
12/06/28 17:42:19 -78897.3114 68088.4929 -4723.3395
12/06/28 17:44:19 -78895.8345 68090.7554 -4723.3533
12/06/28 17:46:19 -78894.3580 68093.0241 -4723.3700
12/06/28 17:48:19 -78892.8815 68095.2928 -4723.3866
12/06/28 17:50:19 -78891.4008 68097.5485 -4723.4057
12/06/28 17:52:19 -78889.9242 68099.8171 -4723.4223
12/06/28 17:54:19 -78888.4418 68102.0849 -4723.4414
12/06/28 17:56:19 -78886.9714 68104.3481 -4723.4556
12/06/28 17:58:19 -78885.4933 68106.6164 -4723.4695
12/06/28 18:00:19 -78884.0108 68108.8842 -4723.4886
12/06/28 18:02:19 -78882.5346 68111.1465 -4723.5052
12/06/28 18:04:19 -78881.0584 68113.4089 -4723.5219
12/06/28 18:06:19 -78879.5800 68115.6771 -4723.5357
12/06/28 18:08:19 -78878.1048 68117.9395 -4723.5551
12/06/28 18:10:19 -78876.6264 68120.2076 -4723.5690
12/06/28 18:12:19 -78875.1499 68122.4698 -4723.5856
12/06/28 18:14:19 -78873.6669 68124.7373 -4723.6047
12/06/28 18:16:19 -78872.1895 68127.0056 -4723.6214
12/06/28 18:18:19 -78870.7116 68129.2675 -4723.6352
12/06/28 18:20:19 -78869.2360 68131.5297 -4723.6547
12/06/28 18:22:19 -78867.7572 68133.7977 -4723.6685
12/06/28 18:24:19 -78866.2803 68136.0597 -4723.6851
12/06/28 18:26:19 -78864.7970 68138.3270 -4723.7042
12/06/28 18:28:19 -78863.3192 68140.5950 -4723.7209
12/06/28 18:30:19 -78861.8465 68142.8575 -4723.7323
12/06/28 18:32:19 -78860.3650 68145.1188 -4723.7542
12/06/28 18:34:19 -78858.8858 68147.3866 -4723.7680
12/06/28 18:36:19 -78857.4085 68149.6484 -4723.7847
12/06/28 18:38:19 -78855.9304 68151.9162 -4723.8013
12/06/28 18:40:19 -78854.4466 68154.1833 -4723.8204
12/06/28 18:42:19 -78852.9748 68156.4458 -4723.8346
12/06/28 18:44:19 -78851.4972 68158.7075 -4723.8513
12/06/28 18:46:19 -78850.0133 68160.9745 -4723.8703
12/06/28 18:48:19 -78848.5345 68163.2359 -4723.8842
12/06/28 18:50:19 -78847.0560 68165.5036 -4723.9008
12/06/28 18:52:19 -78845.5774 68167.7712 -4723.9175
12/06/28 18:54:19 -78844.0996 68170.0327 -4723.9341
12/06/28 18:56:19 -78842.6209 68172.3003 -4723.9508
12/06/28 18:58:19 -78841.1430 68174.5618 -4723.9674
12/06/28 19:00:19 -78839.6649 68176.8232 -4723.9841
12/06/28 19:02:19 -78838.1805 68179.0899 -4724.0031
12/06/28 19:04:19 -78836.7004 68181.3572 -4724.0170
12/06/28 19:06:19 -78835.2289 68183.6194 -4724.0340
12/06/28 19:08:19 -78833.7431 68185.8859 -4724.0503
12/06/28 19:10:19 -78832.2648 68188.1472 -4724.0669
12/06/28 19:12:19 -78830.7864 68190.4084 -4724.0836
12/06/28 19:14:19 -78829.3072 68192.6757 -4724.1002
12/06/28 19:16:19 -78827.8278 68194.9429 -4724.1169
12/06/28 19:18:19 -78826.3493 68197.2041 -4724.1335
12/06/28 19:20:19 -78824.8686 68199.4711 -4724.1474
12/06/28 19:22:19 -78823.3911 68201.7323 -4724.1668
12/06/28 19:24:19 -78821.9112 68203.9932 -4724.1806
12/06/28 19:26:19 -78820.4272 68206.2597 -4724.2025
12/06/28 19:28:19 -78818.9463 68208.5266 -4724.2164
12/06/28 19:30:19 -78817.4729 68210.7883 -4724.2306
12/06/28 19:32:19 -78815.9931 68213.0553 -4724.2472
12/06/28 19:34:19 -78814.5085 68215.3154 -4724.2663
12/06/28 19:36:19 -78813.0293 68217.5763 -4724.2830
12/06/28 19:38:19 -78811.5493 68219.8432 -4724.2996
12/06/28 19:40:19 -78810.0681 68222.1099 -4724.3135
12/06/28 19:42:19 -78808.5900 68224.3708 -4724.3329
12/06/28 19:44:19 -78807.1086 68226.6374 -4724.3468
12/06/28 19:46:19 -78805.6303 68228.8983 -4724.3662
12/06/28 19:48:19 -78804.1496 68231.1588 -4724.3800
12/06/28 19:50:19 -78802.6693 68233.4255 -4724.3967
12/06/28 19:52:19 -78801.1832 68235.6914 -4724.4158
12/06/28 19:54:19 -78799.7036 68237.9520 -4724.4324
12/06/28 19:56:19 -78798.2286 68240.2193 -4724.4466
12/06/28 19:58:19 -78796.7487 68242.4798 -4724.4633
12/06/28 20:00:19 -78795.2689 68244.7403 -4724.4799
12/06/28 20:02:19 -78793.7825 68247.0060 -4724.4990
12/06/28 20:04:19 -78792.3013 68249.2663 -4724.5129
12/06/28 20:06:19 -78790.8217 68251.5329 -4724.5323
12/06/28 20:08:19 -78789.3395 68253.7991 -4724.5462
12/06/28 20:10:19 -78787.8661 68256.0603 -4724.5632
12/06/28 20:12:19 -78786.3791 68258.3197 -4724.5794
12/06/28 20:14:19 -78784.8992 68260.5862 -4724.5989
12/06/28 20:16:19 -78783.4176 68262.8462 -4724.6127
12/06/28 20:18:19 -78781.9363 68265.1125 -4724.6294
12/06/28 20:20:19 -78780.4550 68267.3787 -4724.6460
12/06/28 20:22:19 -78778.9745 68269.6388 -4724.6627
12/06/28 20:24:19 -78777.4938 68271.8989 -4724.6793
12/06/28 20:26:19 -78776.0123 68274.1650 -4724.6960
12/06/28 20:28:19 -78774.5316 68276.4250 -4724.7126
12/06/28 20:30:19 -78773.0500 68278.6911 -4724.7293
12/06/28 20:32:19 -78771.5683 68280.9571 -4724.7459
12/06/28 20:34:19 -78770.0873 68283.2170 -4724.7626
12/06/28 20:36:19 -78768.6063 68285.4769 -4724.7792
12/06/28 20:38:19 -78767.1245 68287.7428 -4724.7959
12/06/28 20:40:19 -78765.6421 68290.0025 -4724.8097
12/06/28 20:42:19 -78764.1613 68292.2685 -4724.8292
12/06/28 20:44:19 -78762.6781 68294.5342 -4724.8430
12/06/28 20:46:19 -78761.1980 68296.7941 -4724.8625
12/06/28 20:48:19 -78759.7154 68299.0536 -4724.8763
12/06/28 20:50:19 -78758.2343 68301.3195 -4724.8958
12/06/28 20:52:19 -78756.7516 68303.5790 -4724.9096
12/06/28 20:54:19 -78755.2693 68305.8447 -4724.9262
12/06/28 20:56:19 -78753.7868 68308.1103 -4724.9429
12/06/28 20:58:19 -78752.3059 68310.3638 -4724.9595
12/06/28 21:00:19 -78750.8234 68312.6293 -4724.9762
12/06/28 21:02:19 -78749.3408 68314.8949 -4724.9928
12/06/28 21:04:19 -78747.8589 68317.1543 -4725.0095
12/06/28 21:06:19 -78746.3761 68319.4198 -4725.0261
12/06/28 21:08:19 -78744.8933 68321.6852 -4725.0428
12/06/28 21:10:19 -78743.4121 68323.9385 -4725.0594
12/06/28 21:12:19 -78741.9291 68326.2039 -4725.0761
12/06/28 21:14:19 -78740.4462 68328.4692 -4725.0927
12/06/28 21:16:19 -78738.9639 68330.7285 -4725.1094
12/06/28 21:18:19 -78737.4864 68332.9945 -4725.1236
12/06/28 21:20:19 -78736.0032 68335.2597 -4725.1402
12/06/28 21:22:19 -78734.5160 68337.5121 -4725.1593
12/06/28 21:24:19 -78733.0327 68339.7773 -4725.1760
12/06/28 21:26:19 -78731.5493 68342.0424 -4725.1926
12/06/28 21:28:19 -78730.0667 68344.3015 -4725.2093
12/06/28 21:30:19 -78728.5832 68346.5666 -4725.2259
12/06/28 21:32:19 -78727.1060 68348.8263 -4725.2401
12/06/28 21:34:19 -78725.6232 68351.0853 -4725.2568
12/06/28 21:36:19 -78724.1395 68353.3502 -4725.2734
12/06/28 21:38:19 -78722.6558 68355.6152 -4725.2901
12/06/28 21:40:19 -78721.1728 68357.8741 -4725.3067
12/06/28 21:42:19 -78719.6897 68360.1329 -4725.3234
12/06/28 21:44:19 -78718.2002 68362.3970 -4725.3424
12/06/28 21:46:19 -78716.7226 68364.6565 -4725.3567
12/06/28 21:48:19 -78715.2385 68366.9213 -4725.3733
12/06/28 21:50:19 -78713.7544 68369.1861 -4725.3899
12/06/28 21:52:19 -78712.2710 68371.4448 -4725.4066
12/06/28 21:54:19 -78710.7876 68373.7034 -4725.4232
12/06/28 21:56:19 -78709.3033 68375.9681 -4725.4399
12/06/28 21:58:19 -78707.8197 68378.2266 -4725.4565
12/06/28 22:00:19 -78706.3353 68380.4912 -4725.4732
12/06/28 22:02:19 -78704.8564 68382.7566 -4725.4874
12/06/28 22:04:19 -78703.3734 68385.0090 -4725.5040
12/06/28 22:06:19 -78701.8888 68387.2735 -4725.5207
12/06/28 22:08:19 -78700.4041 68389.5380 -4725.5373
12/06/28 22:10:19 -78698.9202 68391.7963 -4725.5540
12/06/28 22:12:19 -78697.4354 68394.0607 -4725.5706
12/06/28 22:14:19 -78695.9514 68396.3191 -4725.5873
12/06/28 22:16:19 -78694.4672 68398.5773 -4725.6039
12/06/28 22:18:19 -78692.9834 68400.8418 -4725.6234
12/06/28 22:20:19 -78691.4972 68403.1059 -4725.6372
12/06/28 22:22:19 -78690.0141 68405.3643 -4725.6567
12/06/28 22:24:19 -78688.5285 68407.6223 -4725.6705
12/06/28 22:26:19 -78687.0445 68409.8866 -4725.6900
12/06/28 22:28:19 -78685.5588 68412.1445 -4725.7038
12/06/28 22:30:19 -78684.0746 68414.4088 -4725.7233
12/06/28 22:32:19 -78682.5892 68416.6729 -4725.7399
12/06/28 22:34:19 -78681.1101 68418.9317 -4725.7541
12/06/28 22:36:19 -78679.6253 68421.1896 -4725.7708
12/06/28 22:38:19 -78678.1397 68423.4536 -4725.7874
12/06/28 22:40:19 -78676.6548 68425.7115 -4725.8041
12/06/28 22:42:19 -78675.1691 68427.9754 -4725.8207
12/06/28 22:44:19 -78673.6833 68430.2393 -4725.8374
12/06/28 22:46:19 -78672.1991 68432.4911 -4725.8540
12/06/28 22:48:19 -78670.7131 68434.7549 -4725.8707
12/06/28 22:50:19 -78669.2327 68437.0194 -4725.8849
12/06/28 22:52:19 -78667.7475 68439.2771 -4725.9015
12/06/28 22:54:19 -78666.2613 68441.5409 -4725.9182
12/06/28 22:56:19 -78664.7772 68443.7987 -4725.9376
12/06/28 22:58:19 -78663.2905 68446.0561 -4725.9515
12/06/28 23:00:19 -78661.8055 68448.3199 -4725.9709
12/06/28 23:02:19 -78660.3179 68450.5834 -4725.9848
12/06/28 23:04:19 -78658.8335 68452.8410 -4726.0042
12/06/28 23:06:19 -78657.3478 68455.0985 -4726.0209
12/06/28 23:08:19 -78655.8668 68457.3628 -4726.0351
12/06/28 23:10:19 -78654.3810 68459.6202 -4726.0517
12/06/28 23:12:19 -78652.8943 68461.8836 -4726.0684
12/06/28 23:14:19 -78651.4084 68464.1410 -4726.0850
12/06/28 23:16:19 -78649.9224 68466.3983 -4726.1017
12/06/28 23:18:19 -78648.4355 68468.6616 -4726.1183
12/06/28 23:20:19 -78646.9486 68470.9249 -4726.1350
12/06/28 23:22:19 -78645.4637 68473.1823 -4726.1544
12/06/28 23:24:19 -78643.9818 68475.4401 -4726.1658
12/06/28 23:26:19 -78642.4959 68477.7035 -4726.1853
12/06/28 23:28:19 -78641.0083 68479.9604 -4726.1991
12/06/28 23:30:19 -78639.5278 68482.2245 -4726.2161
12/06/28 23:32:19 -78638.0405 68484.4876 -4726.2328
12/06/28 23:34:19 -78636.5548 68486.7386 -4726.2494
12/06/28 23:36:19 -78635.0674 68489.0016 -4726.2661
12/06/28 23:38:19 -78633.5799 68491.2647 -4726.2827
12/06/28 23:40:19 -78632.0931 68493.5216 -4726.2994
12/06/28 23:42:19 -78630.6055 68495.7845 -4726.3160
12/06/28 23:44:19 -78629.1254 68498.0423 -4726.3331
12/06/28 23:46:19 -78627.6373 68500.2990 -4726.3469
12/06/28 23:48:19 -78626.1507 68502.5620 -4726.3664
12/06/28 23:50:19 -78624.6616 68504.8247 -4726.3802
12/06/28 23:52:19 -78623.1757 68507.0816 -4726.3996
12/06/28 23:54:19 -78621.6886 68509.3383 -4726.4163
12/06/28 23:56:19 -78620.2005 68511.6010 -4726.4329
12/06/28 23:58:19 -78618.7132 68513.8577 -4726.4496
12/06/29 00:00:19 -78617.2250 68516.1203 -4726.4662
12/06/29 00:02:19 -78615.7432 68518.3776 -4726.4805
12/06/29 00:04:19 -78614.2613 68520.6349 -4726.4947
12/06/29 00:06:19 -78612.7741 68522.8977 -4726.5141
12/06/29 00:08:19 -78611.2845 68525.1601 -4726.5280
12/06/29 00:10:19 -78609.7980 68527.4167 -4726.5474
12/06/29 00:12:19 -78608.3103 68529.6731 -4726.5641
12/06/29 00:14:19 -78606.8217 68531.9355 -4726.5807
12/06/29 00:16:19 -78605.3338 68534.1919 -4726.5974
12/06/29 00:18:19 -78603.8463 68536.4544 -4726.6168
12/06/29 00:20:19 -78602.3571 68538.7105 -4726.6307
12/06/29 00:22:19 -78600.8750 68540.9738 -4726.6477
12/06/29 00:24:19 -78599.3869 68543.2300 -4726.6643
12/06/29 00:26:19 -78597.9035 68545.4930 -4726.6785
12/06/29 00:28:19 -78596.4153 68547.7491 -4726.6952
12/06/29 00:30:19 -78594.9270 68550.0052 -4726.7118
12/06/29 00:32:19 -78593.4390 68552.2676 -4726.7313
12/06/29 00:34:19 -78591.9486 68554.5295 -4726.7451
12/06/29 00:36:19 -78590.4613 68556.7857 -4726.7646
12/06/29 00:38:19 -78588.9719 68559.0478 -4726.7812
12/06/29 00:40:19 -78587.4833 68561.3037 -4726.7979
12/06/29 00:42:19 -78586.0002 68563.5604 -4726.8121
12/06/29 00:44:19 -78584.5162 68565.8231 -4726.8263
12/06/29 00:46:19 -78583.0274 68568.0790 -4726.8430
12/06/29 00:48:19 -78581.5386 68570.3348 -4726.8596
12/06/29 00:50:19 -78580.0501 68572.5968 -4726.8791
12/06/29 00:52:19 -78578.5603 68574.8587 -4726.8957
12/06/29 00:54:19 -78577.0712 68577.1144 -4726.9124
12/06/29 00:56:19 -78575.5821 68579.3701 -4726.9290
12/06/29 00:58:19 -78574.0989 68581.6327 -4726.9460
12/06/29 01:00:19 -78572.6085 68583.8882 -4726.9599
12/06/29 01:02:19 -78571.1196 68586.1501 -4726.9793
12/06/29 01:04:19 -78569.6350 68588.4124 -4726.9935
12/06/29 01:06:19 -78568.1464 68590.6619 -4727.0102
12/06/29 01:08:19 -78566.6561 68592.9235 -4727.0268
12/06/29 01:10:19 -78565.1657 68595.1850 -4727.0435
12/06/29 01:12:19 -78563.6829 68597.4414 -4727.0605
12/06/29 01:14:19 -78562.1932 68599.6968 -4727.0771
12/06/29 01:16:19 -78560.7027 68601.9582 -4727.0938
12/06/29 01:18:19 -78559.2129 68604.2136 -4727.1104
12/06/29 01:20:19 -78557.7222 68606.4750 -4727.1271
12/06/29 01:22:19 -78556.2315 68608.7363 -4727.1437
12/06/29 01:24:19 -78554.7479 68610.9862 -4727.1579
12/06/29 01:26:19 -78553.2583 68613.2477 -4727.1774
12/06/29 01:28:19 -78551.7729 68615.5097 -4727.1916
12/06/29 01:30:19 -78550.2827 68617.7648 -4727.2083
12/06/29 01:32:19 -78548.7925 68620.0200 -4727.2249
12/06/29 01:34:19 -78547.3026 68622.2813 -4727.2444
12/06/29 01:36:19 -78545.8178 68624.5371 -4727.2586
12/06/29 01:38:19 -78544.3266 68626.7982 -4727.2752
12/06/29 01:40:19 -78542.8361 68629.0532 -4727.2919
12/06/29 01:42:19 -78541.3456 68631.3081 -4727.3085
12/06/29 01:44:19 -78539.8554 68633.5693 -4727.3280
12/06/29 01:46:19 -78538.3683 68635.8308 -4727.3394
12/06/29 01:48:19 -78536.8788 68638.0858 -4727.3588
12/06/29 01:50:19 -78535.3935 68640.3414 -4727.3731
12/06/29 01:52:19 -78533.9019 68642.6023 -4727.3897
12/06/29 01:54:19 -78532.4122 68644.8572 -4727.4092
12/06/29 01:56:19 -78530.9247 68647.1186 -4727.4206
12/06/29 01:58:19 -78529.4349 68649.3735 -4727.4400
12/06/29 02:00:19 -78527.9438 68651.6281 -4727.4567
12/06/29 02:02:19 -78526.4530 68653.8890 -4727.4761
12/06/29 02:04:19 -78524.9598 68656.1495 -4727.4900
12/06/29 02:06:19 -78523.4753 68658.4050 -4727.5070
12/06/29 02:08:19 -78521.9839 68660.6595 -4727.5236
12/06/29 02:10:19 -78520.4917 68662.9201 -4727.5403
12/06/29 02:12:19 -78519.0015 68665.1747 -4727.5597
12/06/29 02:14:19 -78517.5143 68667.4298 -4727.5711
12/06/29 02:16:19 -78516.0286 68669.6912 -4727.5882
12/06/29 02:18:19 -78514.5362 68671.9516 -4727.6048
12/06/29 02:20:19 -78513.0457 68674.2061 -4727.6243
12/06/29 02:22:19 -78511.5539 68676.4604 -4727.6409
12/06/29 02:24:19 -78510.0668 68678.7215 -4727.6551
12/06/29 02:26:19 -78508.5749 68680.9758 -4727.6718
12/06/29 02:28:19 -78507.0821 68683.2360 -4727.6884
12/06/29 02:30:19 -78505.5913 68685.4904 -4727.7079
12/06/29 02:32:19 -78504.1047 68687.7453 -4727.7221
12/06/29 02:34:19 -78502.6118 68690.0055 -4727.7387
12/06/29 02:36:19 -78501.1187 68692.2656 -4727.7554
12/06/29 02:38:19 -78499.6273 68694.5136 -4727.7720
12/06/29 02:40:19 -78498.1409 68696.7746 -4727.7891
12/06/29 02:42:19 -78496.6532 68699.0354 -4727.8033
12/06/29 02:44:19 -78495.1608 68701.2894 -4727.8199
12/06/29 02:46:19 -78493.6738 68703.5441 -4727.8341
12/06/29 02:48:19 -78492.1816 68705.8042 -4727.8536
12/06/29 02:50:19 -78490.6889 68708.0580 -4727.8702
12/06/29 02:52:19 -78489.1954 68710.3179 -4727.8869
12/06/29 02:54:19 -78487.7094 68712.5726 -4727.9039
12/06/29 02:56:19 -78486.2154 68714.8262 -4727.9177
12/06/29 02:58:19 -78484.7228 68717.0862 -4727.9372
12/06/29 03:00:19 -78483.2290 68719.3459 -4727.9538
12/06/29 03:02:19 -78481.7428 68721.6005 -4727.9709
12/06/29 03:04:19 -78480.2497 68723.8542 -4727.9875
12/06/29 03:06:19 -78478.7557 68726.1138 -4728.0042
12/06/29 03:08:19 -78477.2681 68728.3682 -4728.0184
12/06/29 03:10:19 -78475.7748 68730.6217 -4728.0350
12/06/29 03:12:19 -78474.2874 68732.8822 -4728.0520
12/06/29 03:14:19 -78472.7932 68735.1417 -4728.0687
12/06/29 03:16:19 -78471.3065 68737.3961 -4728.0857
12/06/29 03:18:19 -78469.8130 68739.6495 -4728.1024
12/06/29 03:20:19 -78468.3186 68741.9089 -4728.1190
12/06/29 03:22:19 -78466.8305 68744.1630 -4728.1332
12/06/29 03:24:19 -78465.3360 68746.4224 -4728.1499
12/06/29 03:26:19 -78463.8434 68748.6758 -4728.1693
12/06/29 03:28:19 -78462.3551 68750.9298 -4728.1835
12/06/29 03:30:19 -78460.8604 68753.1891 -4728.2002
12/06/29 03:32:19 -78459.3668 68755.4485 -4728.2196
12/06/29 03:34:19 -78457.8737 68757.6956 -4728.2363
12/06/29 03:36:19 -78456.3843 68759.9555 -4728.2505
12/06/29 03:38:19 -78454.8893 68762.2147 -4728.2671
12/06/29 03:40:19 -78453.4019 68764.4686 -4728.2842
12/06/29 03:42:19 -78451.9076 68766.7217 -4728.3008
12/06/29 03:44:19 -78450.4180 68768.9815 -4728.3150
12/06/29 03:46:19 -78448.9249 68771.2346 -4728.3345
12/06/29 03:48:19 -78447.4351 68773.4943 -4728.3487
12/06/29 03:50:19 -78445.9418 68775.7474 -4728.3682
12/06/29 03:52:19 -78444.4460 68778.0001 -4728.3820
12/06/29 03:54:19 -78442.9573 68780.2599 -4728.3990
12/06/29 03:56:19 -78441.4626 68782.5127 -4728.4157
12/06/29 03:58:19 -78439.9679 68784.7654 -4728.4323
12/06/29 04:00:19 -78438.4790 68787.0251 -4728.4493
12/06/29 04:02:19 -78436.9833 68789.2839 -4728.4660
12/06/29 04:04:19 -78435.4951 68791.5375 -4728.4830
12/06/29 04:06:19 -78434.0001 68793.7901 -4728.4996
12/06/29 04:08:19 -78432.5042 68796.0488 -4728.5163
12/06/29 04:10:19 -78431.0158 68798.3022 -4728.5333
12/06/29 04:12:19 -78429.5194 68800.5546 -4728.5472
12/06/29 04:14:19 -78428.0245 68802.8133 -4728.5666
12/06/29 04:16:19 -78426.5339 68805.0726 -4728.5808
12/06/29 04:18:19 -78425.0453 68807.3260 -4728.5978
12/06/29 04:20:19 -78423.5499 68809.5784 -4728.6145
12/06/29 04:22:19 -78422.0591 68811.8376 -4728.6287
12/06/29 04:24:19 -78420.5647 68814.0901 -4728.6482
12/06/29 04:26:19 -78419.0746 68816.3431 -4728.6624
12/06/29 04:28:19 -78417.5781 68818.6015 -4728.6790
12/06/29 04:30:19 -78416.0836 68820.8539 -4728.6985
12/06/29 04:32:19 -78414.5925 68823.1129 -4728.7127
12/06/29 04:34:19 -78413.0978 68825.3652 -4728.7321
12/06/29 04:36:19 -78411.6006 68827.6172 -4728.7460
12/06/29 04:38:19 -78410.1106 68829.8763 -4728.7630
12/06/29 04:40:19 -78408.6137 68832.1345 -4728.7797
12/06/29 04:42:19 -78407.1239 68834.3812 -4728.7939
12/06/29 04:44:19 -78405.6281 68836.6394 -4728.8133
12/06/29 04:46:19 -78404.1310 68838.8975 -4728.8300
12/06/29 04:48:19 -78402.6415 68841.1504 -4728.8470
12/06/29 04:50:19 -78401.1451 68843.4023 -4728.8636
12/06/29 04:52:19 -78399.6534 68845.6610 -4728.8779
12/06/29 04:54:19 -78398.1581 68847.9130 -4728.8973
12/06/29 04:56:19 -78396.6671 68850.1656 -4728.9115
12/06/29 04:58:19 -78395.1708 68852.4236 -4728.9310
12/06/29 05:00:19 -78393.6789 68854.6822 -4728.9452
12/06/29 05:02:19 -78392.1821 68856.9339 -4728.9618
12/06/29 05:04:19 -78390.6921 68859.1865 -4728.9789
12/06/29 05:06:19 -78389.1999 68861.4450 -4728.9931
12/06/29 05:08:19 -78387.7042 68863.6968 -4729.0125
12/06/29 05:10:19 -78386.2072 68865.9484 -4729.0292
12/06/29 05:12:19 -78384.7148 68868.2067 -4729.0434
12/06/29 05:14:19 -78383.2189 68870.4584 -4729.0628
12/06/29 05:16:19 -78381.7253 68872.7166 -4729.0742
12/06/29 05:18:19 -78380.2292 68874.9682 -4729.0937
12/06/29 05:20:19 -78378.7375 68877.2204 -4729.1079
12/06/29 05:22:19 -78377.2405 68879.4780 -4729.1274
12/06/29 05:24:19 -78375.7422 68881.7354 -4729.1440
12/06/29 05:26:19 -78374.2511 68883.9815 -4729.1582
12/06/29 05:28:19 -78372.7539 68886.2390 -4729.1777
12/06/29 05:30:19 -78371.2610 68888.4971 -4729.1919
12/06/29 05:32:19 -78369.7633 68890.7483 -4729.2086
12/06/29 05:34:19 -78368.2723 68893.0005 -4729.2256
12/06/29 05:36:19 -78366.7737 68895.2577 -4729.2422
12/06/29 05:38:19 -78365.2826 68897.5098 -4729.2592
12/06/29 05:40:19 -78363.7846 68899.7609 -4729.2759
12/06/29 05:42:19 -78362.2914 68902.0188 -4729.2901
12/06/29 05:44:19 -78360.7937 68904.2760 -4729.3096
12/06/29 05:46:19 -78359.2964 68906.5210 -4729.3262
12/06/29 05:48:19 -78357.8041 68908.7789 -4729.3432
12/06/29 05:50:19 -78356.3106 68911.0367 -4729.3574
12/06/29 05:52:19 -78354.8123 68913.2876 -4729.3741
12/06/29 05:54:19 -78353.3207 68915.5394 -4729.3911
12/06/29 05:56:19 -78351.8270 68917.7971 -4729.4053
12/06/29 05:58:19 -78350.3297 68920.0481 -4729.4248
12/06/29 06:00:19 -78348.8367 68922.2996 -4729.4390
12/06/29 06:02:19 -78347.3373 68924.5564 -4729.4556
12/06/29 06:04:19 -78345.8454 68926.8081 -4729.4727
12/06/29 06:06:19 -78344.3458 68929.0648 -4729.4893
12/06/29 06:08:19 -78342.8537 68931.3164 -4729.5063
12/06/29 06:10:19 -78341.3549 68933.5670 -4729.5230
12/06/29 06:12:19 -78339.8607 68935.8244 -4729.5372
12/06/29 06:14:19 -78338.3629 68938.0751 -4729.5566
12/06/29 06:16:19 -78336.8686 68940.3325 -4729.5709
12/06/29 06:18:19 -78335.3706 68942.5831 -4729.5903
12/06/29 06:20:19 -78333.8770 68944.8343 -4729.6045
12/06/29 06:22:19 -78332.3782 68947.0910 -4729.6240
12/06/29 06:24:19 -78330.8856 68949.3423 -4729.6410
12/06/29 06:26:19 -78329.3854 68951.5987 -4729.6577
12/06/29 06:28:19 -78327.8916 68953.8498 -4729.6719
12/06/29 06:30:19 -78326.3933 68956.1003 -4729.6913
12/06/29 06:32:19 -78324.8985 68958.3574 -4729.7055
12/06/29 06:34:19 -78323.4000 68960.6078 -4729.7250
12/06/29 06:36:19 -78321.9059 68962.8587 -4729.7392
12/06/29 06:38:19 -78320.4054 68965.1149 -4729.7559
12/06/29 06:40:19 -78318.9115 68967.3721 -4729.7729
12/06/29 06:42:19 -78317.4125 68969.6161 -4729.7895
12/06/29 06:44:19 -78315.9185 68971.8732 -4729.8065
12/06/29 06:46:19 -78314.4232 68974.1300 -4729.8208
12/06/29 06:48:19 -78312.9232 68976.3800 -4729.8374
12/06/29 06:50:19 -78311.4298 68978.6309 -4729.8544
12/06/29 06:52:19 -78309.9288 68980.8869 -4729.8711
12/06/29 06:54:19 -78308.4353 68983.1377 -4729.8881
12/06/29 06:56:19 -78306.9350 68985.3876 -4729.9047
12/06/29 06:58:19 -78305.4394 68987.6443 -4729.9190
12/06/29 07:00:19 -78303.9406 68989.9005 -4729.9412
12/06/29 07:02:19 -78302.4465 68992.1449 -4729.9554
12/06/29 07:04:19 -78300.9451 68994.4007 -4729.9721
12/06/29 07:06:19 -78299.4504 68996.6575 -4729.9891
12/06/29 07:08:19 -78297.9562 68998.9018 -4730.0033
12/06/29 07:10:19 -78296.4558 69001.1577 -4730.0228
12/06/29 07:12:19 -78294.9597 69003.4141 -4730.0370
12/06/29 07:14:19 -78293.4653 69005.6584 -4730.0512
12/06/29 07:16:19 -78291.9647 69007.9142 -4730.0707
12/06/29 07:18:19 -78290.4684 69010.1705 -4730.0849
12/06/29 07:20:19 -78288.9730 69012.4208 -4730.0991
12/06/29 07:22:19 -78287.4731 69014.6704 -4730.1185
12/06/29 07:24:19 -78285.9778 69016.9268 -4730.1356
12/06/29 07:26:19 -78284.4822 69019.1770 -4730.1498
12/06/29 07:28:19 -78282.9821 69021.4265 -4730.1692
12/06/29 07:30:19 -78281.4854 69023.6826 -4730.1834
12/06/29 07:32:19 -78279.9844 69025.9381 -4730.2029
12/06/29 07:34:19 -78278.4893 69028.1821 -4730.2171
12/06/29 07:36:19 -78276.9925 69030.4381 -4730.2313
12/06/29 07:38:19 -78275.4913 69032.6936 -4730.2508
12/06/29 07:40:19 -78273.9960 69034.9374 -4730.2650
12/06/29 07:42:19 -78272.4946 69037.1928 -4730.2844
12/06/29 07:44:19 -78270.9988 69039.4489 -4730.3015
12/06/29 07:46:19 -78269.5025 69041.6987 -4730.3157
12/06/29 07:48:19 -78268.0018 69043.9479 -4730.3351
12/06/29 07:50:19 -78266.5045 69046.2037 -4730.3493
12/06/29 07:52:19 -78265.0025 69048.4526 -4730.3660
12/06/29 07:54:19 -78263.5072 69050.7025 -4730.3830
12/06/29 07:56:19 -78262.0097 69052.9582 -4730.3972
12/06/29 07:58:19 -78260.5087 69055.2073 -4730.4167
12/06/29 08:00:19 -78259.0132 69057.4570 -4730.4337
12/06/29 08:02:19 -78257.5156 69059.7127 -4730.4479
12/06/29 08:04:19 -78256.0135 69061.9676 -4730.4674
12/06/29 08:06:19 -78254.5175 69064.2111 -4730.4816
12/06/29 08:08:19 -78253.0141 69066.4658 -4730.4982
12/06/29 08:10:19 -78251.5174 69068.7215 -4730.5153
12/06/29 08:12:19 -78250.0212 69070.9648 -4730.5295
12/06/29 08:14:19 -78248.5188 69073.2197 -4730.5489
12/06/29 08:16:19 -78247.0219 69075.4752 -4730.5659
12/06/29 08:18:19 -78245.5247 69077.7246 -4730.5802
12/06/29 08:20:19 -78244.0230 69079.9732 -4730.5996
12/06/29 08:22:19 -78242.5247 69082.2285 -4730.6138
12/06/29 08:24:19 -78241.0273 69084.4777 -4730.6280
12/06/29 08:26:19 -78239.5254 69086.7263 -4730.6475
12/06/29 08:28:19 -78238.0281 69088.9817 -4730.6645
12/06/29 08:30:19 -78236.5241 69091.2361 -4730.6812
12/06/29 08:32:19 -78235.0284 69093.4793 -4730.6982
12/06/29 08:34:19 -78233.5298 69095.7344 -4730.7124
12/06/29 08:36:19 -78232.0267 69097.9888 -4730.7319
12/06/29 08:38:19 -78230.5297 69100.2317 -4730.7461
12/06/29 08:40:19 -78229.0321 69102.4869 -4730.7631
12/06/29 08:42:19 -78227.5288 69104.7413 -4730.7825
12/06/29 08:44:19 -78226.0316 69106.9841 -4730.7968
12/06/29 08:46:19 -78224.5326 69109.2390 -4730.8110
12/06/29 08:48:19 -78223.0292 69111.4933 -4730.8304
12/06/29 08:50:19 -78221.5309 69113.7421 -4730.8446
12/06/29 08:52:19 -78220.0338 69115.9910 -4730.8617
12/06/29 08:54:19 -78218.5302 69118.2452 -4730.8811
12/06/29 08:56:19 -78217.0317 69120.4939 -4730.8953
12/06/29 08:58:19 -78215.5344 69122.7427 -4730.9123
12/06/29 09:00:19 -78214.0350 69124.9974 -4730.9266
12/06/29 09:02:19 -78212.5308 69127.2452 -4730.9432
12/06/29 09:04:19 -78211.0345 69129.4941 -4730.9630
12/06/29 09:06:19 -78209.5349 69131.7487 -4730.9773
12/06/29 09:08:19 -78208.0305 69133.9964 -4730.9939
12/06/29 09:10:19 -78206.5328 69136.2450 -4731.0109
12/06/29 09:12:19 -78205.0330 69138.4995 -4731.0251
12/06/29 09:14:19 -78203.5296 69140.7473 -4731.0446
12/06/29 09:16:19 -78202.0317 69142.9959 -4731.0616
12/06/29 09:18:19 -78200.5317 69145.2502 -4731.0758
12/06/29 09:20:19 -78199.0337 69147.4987 -4731.0928
12/06/29 09:22:19 -78197.5280 69149.7523 -4731.1095
12/06/29 09:24:19 -78196.0299 69152.0007 -4731.1265
12/06/29 09:26:19 -78194.5317 69154.2490 -4731.1435
12/06/29 09:28:19 -78193.0259 69156.5025 -4731.1602
12/06/29 09:30:19 -78191.5263 69158.7506 -4731.1744
12/06/29 09:32:19 -78190.0292 69160.9991 -4731.1942
12/06/29 09:34:19 -78188.5231 69163.2524 -4731.2109
12/06/29 09:36:19 -78187.0234 69165.5005 -4731.2251
12/06/29 09:38:19 -78185.5249 69167.7486 -4731.2421
12/06/29 09:40:19 -78184.0186 69170.0019 -4731.2588
12/06/29 09:42:19 -78182.5199 69172.2500 -4731.2758
12/06/29 09:44:19 -78181.0212 69174.4981 -4731.2928
12/06/29 09:46:19 -78179.5148 69176.7512 -4731.3094
12/06/29 09:48:19 -78178.0159 69178.9993 -4731.3265
12/06/29 09:50:19 -78176.5170 69181.2472 -4731.3435
12/06/29 09:52:19 -78175.0104 69183.5003 -4731.3601
12/06/29 09:54:19 -78173.5104 69185.7543 -4731.3772
12/06/29 09:56:19 -78172.0110 69187.9959 -4731.3914
12/06/29 09:58:19 -78170.5054 69190.2490 -4731.4108
12/06/29 10:00:19 -78169.0053 69192.5029 -4731.4278
12/06/29 10:02:19 -78167.5056 69194.7445 -4731.4421
12/06/29 10:04:19 -78166.0042 69196.9981 -4731.4563
12/06/29 10:06:19 -78164.4996 69199.2513 -4731.4785
12/06/29 10:08:19 -78162.9989 69201.4988 -4731.4927
12/06/29 10:10:19 -78161.4981 69203.7463 -4731.5070
12/06/29 10:12:19 -78159.9977 69206.0000 -4731.5240
12/06/29 10:14:19 -78158.4980 69208.2476 -4731.5410
12/06/29 10:16:19 -78156.9915 69210.4942 -4731.5577
12/06/29 10:18:19 -78155.4908 69212.7478 -4731.5747
12/06/29 10:20:19 -78153.9897 69214.9951 -4731.5889
12/06/29 10:22:19 -78152.4898 69217.2426 -4731.6059
12/06/29 10:24:19 -78150.9834 69219.4953 -4731.6254
12/06/29 10:26:19 -78149.4822 69221.7425 -4731.6396
12/06/29 10:28:19 -78147.9821 69223.9899 -4731.6566
12/06/29 10:30:19 -78146.4819 69226.2372 -4731.6736
12/06/29 10:32:19 -78144.9796 69228.4904 -4731.6878
12/06/29 10:34:19 -78143.4737 69230.7369 -4731.7073
12/06/29 10:36:19 -78141.9734 69232.9841 -4731.7243
12/06/29 10:38:19 -78140.4709 69235.2372 -4731.7385
12/06/29 10:40:19 -78138.9696 69237.4904 -4731.7555
12/06/29 10:42:19 -78137.4687 69239.7313 -4731.7698
12/06/29 10:44:19 -78135.9616 69241.9837 -4731.7892
12/06/29 10:46:19 -78134.4601 69244.2368 -4731.8062
12/06/29 10:48:19 -78132.9590 69246.4776 -4731.8204
12/06/29 10:50:19 -78131.4574 69248.7307 -4731.8375
12/06/29 10:52:19 -78129.9557 69250.9837 -4731.8545
12/06/29 10:54:19 -78128.4480 69253.2297 -4731.8711
12/06/29 10:56:19 -78126.9458 69255.4765 -4731.8853
12/06/29 10:58:19 -78125.4451 69257.7296 -4731.9052
12/06/29 11:00:19 -78123.9428 69259.9762 -4731.9194
12/06/29 11:02:19 -78122.4404 69262.2229 -4731.9336
12/06/29 11:04:19 -78120.9340 69264.4751 -4731.9559
12/06/29 11:06:19 -78119.4315 69266.7217 -4731.9701
12/06/29 11:08:19 -78117.9289 69268.9682 -4731.9843
12/06/29 11:10:19 -78116.4232 69271.2143 -4732.0066
12/06/29 11:12:19 -78114.9196 69273.4668 -4732.0208
12/06/29 11:14:19 -78113.4169 69275.7133 -4732.0350
12/06/29 11:16:19 -78111.9165 69277.9600 -4732.0548
12/06/29 11:18:19 -78110.4072 69280.2117 -4732.0715
12/06/29 11:20:19 -78108.9043 69282.4580 -4732.0857
12/06/29 11:22:19 -78107.4037 69284.7047 -4732.1055
12/06/29 11:24:19 -78105.8998 69286.9570 -4732.1197
12/06/29 11:26:19 -78104.3958 69289.2093 -4732.1339
12/06/29 11:28:19 -78102.8959 69291.4498 -4732.1538
12/06/29 11:30:19 -78101.3862 69293.7013 -4732.1704
12/06/29 11:32:19 -78099.8821 69295.9535 -4732.1846
12/06/29 11:34:19 -78098.3820 69298.1939 -4732.2044
12/06/29 11:36:19 -78096.8777 69300.4460 -4732.2187
12/06/29 11:38:19 -78095.3742 69302.6921 -4732.2329
12/06/29 11:40:19 -78093.8722 69304.9445 -4732.2527
12/06/29 11:42:19 -78092.3686 69307.1905 -4732.2669
12/06/29 11:44:19 -78090.8649 69309.4364 -4732.2811
12/06/29 11:46:19 -78089.3572 69311.6880 -4732.3034
12/06/29 11:48:19 -78087.8534 69313.9339 -4732.3176
12/06/29 11:50:19 -78086.3495 69316.1797 -4732.3318
12/06/29 11:52:19 -78084.8471 69318.4320 -4732.3516
12/06/29 11:54:19 -78083.3432 69320.6778 -4732.3659
12/06/29 11:56:19 -78081.8391 69322.9235 -4732.3801
12/06/29 11:58:19 -78080.3366 69325.1756 -4732.3999
12/06/29 12:00:19 -78078.8268 69327.4205 -4732.4166
12/06/29 12:02:19 -78077.3226 69329.6662 -4732.4308
12/06/29 12:04:19 -78075.8199 69331.9182 -4732.4506
12/06/29 12:06:19 -78074.3099 69334.1630 -4732.4672
12/06/29 12:08:19 -78072.8067 69336.4088 -4732.4843
12/06/29 12:10:19 -78071.3026 69338.6605 -4732.5013
12/06/29 12:12:19 -78069.7980 69340.9060 -4732.5155
12/06/29 12:14:19 -78068.2946 69343.1517 -4732.5325
12/06/29 12:16:19 -78066.7903 69345.4033 -4732.5495
12/06/29 12:18:19 -78065.2856 69347.6487 -4732.5638
12/06/29 12:20:19 -78063.7820 69349.8943 -4732.5808
12/06/29 12:22:19 -78062.2784 69352.1398 -4732.5978
12/06/29 12:24:19 -78060.7682 69354.3905 -4732.6173
12/06/29 12:26:19 -78059.2633 69356.6358 -4732.6315
12/06/29 12:28:19 -78057.7594 69358.8812 -4732.6485
12/06/29 12:30:19 -78056.2547 69361.1327 -4732.6655
12/06/29 12:32:19 -78054.7486 69363.3839 -4732.6797
12/06/29 12:34:19 -78053.2455 69365.6231 -4732.6967
12/06/29 12:36:19 -78051.7405 69367.8745 -4732.7138
12/06/29 12:38:19 -78050.2352 69370.1195 -4732.7280
12/06/29 12:40:19 -78048.7310 69372.3648 -4732.7450
12/06/29 12:42:19 -78047.2258 69374.6160 -4732.7620
12/06/29 12:44:19 -78045.7160 69376.8604 -4732.7815
12/06/29 12:46:19 -78044.2095 69379.1114 -4732.7957
12/06/29 12:48:19 -78042.7050 69381.3564 -4732.8127
12/06/29 12:50:19 -78041.2005 69383.6015 -4732.8297
12/06/29 12:52:19 -78039.6939 69385.8524 -4732.8439
12/06/29 12:54:19 -78038.1858 69388.0907 -4732.8662
12/06/29 12:56:19 -78036.6790 69390.3415 -4732.8804
12/06/29 12:58:19 -78035.1721 69392.5924 -4732.8946
12/06/29 13:00:19 -78033.6694 69394.8314 -4732.9145
12/06/29 13:02:19 -78032.1624 69397.0821 -4732.9287
12/06/29 13:04:19 -78030.6566 69399.3330 -4732.9457
12/06/29 13:06:19 -78029.1516 69401.5778 -4732.9627
12/06/29 13:08:19 -78027.6465 69403.8225 -4732.9797
12/06/29 13:10:19 -78026.1402 69406.0671 -4732.9939
12/06/29 13:12:19 -78024.6341 69408.3178 -4733.0110
12/06/29 13:14:19 -78023.1289 69410.5625 -4733.0280
12/06/29 13:16:19 -78021.6223 69412.8069 -4733.0422
12/06/29 13:18:19 -78020.1173 69415.0578 -4733.0620
12/06/29 13:20:19 -78018.6106 69417.3022 -4733.0762
12/06/29 13:22:19 -78017.0996 69419.5459 -4733.0957
12/06/29 13:24:19 -78015.5931 69421.7964 -4733.1127
12/06/29 13:26:19 -78014.0875 69424.0409 -4733.1297
12/06/29 13:28:19 -78012.5806 69426.2852 -4733.1440
12/06/29 13:30:19 -78011.0740 69428.5356 -4733.1610
12/06/29 13:32:19 -78009.5682 69430.7800 -4733.1780
12/06/29 13:34:19 -78008.0611 69433.0241 -4733.1922
12/06/29 13:36:19 -78006.5551 69435.2684 -4733.2092
12/06/29 13:38:19 -78005.0483 69437.5188 -4733.2263
12/06/29 13:40:19 -78003.5422 69439.7630 -4733.2433
12/06/29 13:42:19 -78002.0349 69442.0070 -4733.2575
12/06/29 13:44:19 -78000.5290 69444.2574 -4733.2773
12/06/29 13:46:19 -77999.0216 69446.5014 -4733.2915
12/06/29 13:48:19 -77997.5153 69448.7455 -4733.3086
12/06/29 13:50:19 -77996.0080 69450.9956 -4733.3256
12/06/29 13:52:19 -77994.5016 69453.2397 -4733.3426
12/06/29 13:54:19 -77992.9883 69455.4827 -4733.3592
12/06/29 13:56:19 -77991.4809 69457.7327 -4733.3763
12/06/29 13:58:19 -77989.9742 69459.9767 -4733.3933
12/06/29 14:00:19 -77988.4664 69462.2204 -4733.4075
12/06/29 14:02:19 -77986.9596 69464.4643 -4733.4245
12/06/29 14:04:19 -77985.4519 69466.7142 -4733.4415
12/06/29 14:06:19 -77983.9442 69468.9641 -4733.4586
12/06/29 14:08:19 -77982.4369 69471.2016 -4733.4728
12/06/29 14:10:19 -77980.9303 69473.4516 -4733.4926
12/06/29 14:12:19 -77979.4220 69475.6951 -4733.5068
12/06/29 14:14:19 -77977.9149 69477.9388 -4733.5238
12/06/29 14:16:19 -77976.4068 69480.1885 -4733.5409
12/06/29 14:18:19 -77974.9051 69482.4329 -4733.5554
12/06/29 14:20:19 -77973.3911 69484.6755 -4733.5721
12/06/29 14:22:19 -77971.8837 69486.9191 -4733.5891
12/06/29 14:24:19 -77970.3754 69489.1687 -4733.6061
12/06/29 14:26:19 -77968.8670 69491.4182 -4733.6232
12/06/29 14:28:19 -77967.3592 69493.6554 -4733.6374
12/06/29 14:30:19 -77965.8519 69495.9051 -4733.6572
12/06/29 14:32:19 -77964.3430 69498.1483 -4733.6714
12/06/29 14:34:19 -77962.8353 69500.3916 -4733.6884
12/06/29 14:36:19 -77961.3266 69502.6410 -4733.7055
12/06/29 14:38:19 -77959.8187 69504.8843 -4733.7225
12/06/29 14:40:19 -77958.3087 69507.1334 -4733.7367
12/06/29 14:42:19 -77956.8028 69509.3708 -4733.7565
12/06/29 14:44:19 -77955.2927 69511.6198 -4733.7707
12/06/29 14:46:19 -77953.7837 69513.8691 -4733.7877
12/06/29 14:48:19 -77952.2764 69516.1061 -4733.8048
12/06/29 14:50:19 -77950.7673 69518.3553 -4733.8218
12/06/29 14:52:19 -77949.2590 69520.5983 -4733.8388
12/06/29 14:54:19 -77947.7485 69522.8472 -4733.8530
12/06/29 14:56:19 -77946.2413 69525.0904 -4733.8729
12/06/29 14:58:19 -77944.7316 69527.3332 -4733.8871
12/06/29 15:00:19 -77943.2222 69529.5822 -4733.9041
12/06/29 15:02:19 -77941.7145 69531.8190 -4733.9211
12/06/29 15:04:19 -77940.2049 69534.0679 -4733.9381
12/06/29 15:06:19 -77938.6941 69536.3167 -4733.9523
12/06/29 15:08:19 -77937.1862 69538.5534 -4733.9694
12/06/29 15:10:19 -77935.6820 69540.8030 -4733.9840
12/06/29 15:12:19 -77934.1676 69543.0449 -4734.0034
12/06/29 15:14:19 -77932.6577 69545.2937 -4734.0204
12/06/29 15:16:19 -77931.1487 69547.5364 -4734.0375
12/06/29 15:18:19 -77929.6396 69549.7790 -4734.0545
12/06/29 15:20:19 -77928.1283 69552.0275 -4734.0687
12/06/29 15:22:19 -77926.6200 69554.2640 -4734.0857
12/06/29 15:24:19 -77925.1098 69556.5126 -4734.1027
12/06/29 15:26:19 -77923.5996 69558.7611 -4734.1197
12/06/29 15:28:19 -77922.0945 69561.0042 -4734.1315
12/06/29 15:30:19 -77920.5863 69563.2469 -4734.1514
12/06/29 15:32:19 -77919.0767 69565.4893 -4734.1684
12/06/29 15:34:19 -77917.5650 69567.7375 -4734.1826
12/06/29 15:36:19 -77916.0563 69569.9738 -4734.1996
12/06/29 15:38:19 -77914.5401 69572.2214 -4734.2191
12/06/29 15:40:19 -77913.0294 69574.4697 -4734.2361
12/06/29 15:42:19 -77911.5260 69576.7067 -4734.2507
12/06/29 15:44:19 -77910.0152 69578.9549 -4734.2677
12/06/29 15:46:19 -77908.5053 69581.1971 -4734.2847
12/06/29 15:48:19 -77906.9932 69583.4451 -4734.2989
12/06/29 15:50:19 -77905.4843 69585.6874 -4734.3188
12/06/29 15:52:19 -77903.9729 69587.9293 -4734.3330
12/06/29 15:54:19 -77902.4618 69590.1774 -4734.3500
12/06/29 15:56:19 -77900.9580 69592.4142 -4734.3646
12/06/29 15:58:19 -77899.4467 69594.6622 -4734.3816
12/06/29 16:00:19 -77897.9308 69596.9034 -4734.4011
12/06/29 16:02:19 -77896.4182 69599.1512 -4734.4153
12/06/29 16:04:19 -77894.9089 69601.3932 -4734.4351
12/06/29 16:06:19 -77893.3983 69603.6351 -4734.4521
12/06/29 16:08:19 -77891.8911 69605.8836 -4734.4639
12/06/29 16:10:19 -77890.3813 69608.1193 -4734.4809
12/06/29 16:12:19 -77888.8697 69610.3671 -4734.4979
12/06/29 16:14:19 -77887.3579 69612.6149 -4734.5150
12/06/29 16:16:19 -77885.8479 69614.8505 -4734.5320
12/06/29 16:18:19 -77884.3361 69617.0982 -4734.5490
12/06/29 16:20:19 -77882.8251 69619.3398 -4734.5660
12/06/29 16:22:19 -77881.3131 69621.5875 -4734.5830
12/06/29 16:24:19 -77879.8016 69623.8228 -4734.5973
12/06/29 16:26:19 -77878.2907 69626.0705 -4734.6171
12/06/29 16:28:19 -77876.7774 69628.3179 -4734.6313
12/06/29 16:30:19 -77875.2725 69630.5541 -4734.6459
12/06/29 16:32:19 -77873.7602 69632.8016 -4734.6629
12/06/29 16:34:19 -77872.2488 69635.0430 -4734.6799
12/06/29 16:36:19 -77870.7363 69637.2904 -4734.6969
12/06/29 16:38:19 -77869.2257 69639.5257 -4734.7140
12/06/29 16:40:19 -77867.7131 69641.7730 -4734.7310
12/06/29 16:42:19 -77866.2005 69644.0203 -4734.7480
12/06/29 16:44:19 -77864.6885 69646.2553 -4734.7622
12/06/29 16:46:19 -77863.1769 69648.5027 -4734.7821
12/06/29 16:48:19 -77861.6651 69650.7439 -4734.7991
12/06/29 16:50:19 -77860.1575 69652.9857 -4734.8109
12/06/29 16:52:19 -77858.6454 69655.2267 -4734.8279
12/06/29 16:54:19 -77857.1337 69657.4740 -4734.8477
12/06/29 16:56:19 -77855.6195 69659.7209 -4734.8619
12/06/29 16:58:19 -77854.1137 69661.9567 -4734.8765
12/06/29 17:00:19 -77852.5950 69664.2029 -4734.8960
12/06/29 17:02:19 -77851.0827 69666.4438 -4734.9130
12/06/29 17:04:19 -77849.5703 69668.6847 -4734.9300
12/06/29 17:06:19 -77848.0578 69670.9256 -4734.9470
12/06/29 17:08:19 -77846.5500 69673.1733 -4734.9616
12/06/29 17:10:19 -77845.0365 69675.4202 -4734.9786
12/06/29 17:12:19 -77843.5248 69677.6549 -4734.9957
12/06/29 17:14:19 -77842.0100 69679.9015 -4735.0099
12/06/29 17:16:19 -77840.5040 69682.1432 -4735.0273
12/06/29 17:18:19 -77838.9912 69684.3838 -4735.0443
12/06/29 17:20:19 -77837.4716 69686.6235 -4735.0609
12/06/29 17:22:19 -77835.9577 69688.8701 -4735.0780
12/06/29 17:24:19 -77834.4506 69691.1177 -4735.0953
12/06/29 17:26:19 -77832.9372 69693.3520 -4735.1096
12/06/29 17:28:19 -77831.4232 69695.5986 -4735.1266
12/06/29 17:30:19 -77829.9156 69697.8399 -4735.1412
12/06/29 17:32:19 -77828.4023 69700.0803 -4735.1582
12/06/29 17:34:19 -77826.8890 69702.3207 -4735.1752
12/06/29 17:36:19 -77825.3747 69704.5672 -4735.1922
12/06/29 17:38:19 -77823.8613 69706.8075 -4735.2092
12/06/29 17:40:19 -77822.3478 69709.0478 -4735.2263
12/06/29 17:42:19 -77820.8333 69711.2941 -4735.2433
12/06/29 17:44:19 -77819.3197 69713.5344 -4735.2603
12/06/29 17:46:19 -77817.8116 69715.7754 -4735.2749
12/06/29 17:48:19 -77816.2979 69718.0156 -4735.2919
12/06/29 17:50:19 -77814.7832 69720.2618 -4735.3089
12/06/29 17:52:19 -77813.2748 69722.5027 -4735.3235
12/06/29 17:54:19 -77811.7609 69724.7428 -4735.3405
12/06/29 17:56:19 -77810.2405 69726.9881 -4735.3600
12/06/29 17:58:19 -77808.7252 69729.2279 -4735.3742
12/06/29 18:00:19 -77807.2178 69731.4689 -4735.3916
12/06/29 18:02:19 -77805.7037 69733.7088 -4735.4086
12/06/29 18:04:19 -77804.1885 69735.9548 -4735.4257
12/06/29 18:06:19 -77802.6786 69738.1953 -4735.4374
12/06/29 18:08:19 -77801.1654 69740.4353 -4735.4573
12/06/29 18:10:19 -77799.6510 69742.6751 -4735.4743
12/06/29 18:12:19 -77798.1356 69744.9210 -4735.4913
12/06/29 18:14:19 -77796.6198 69747.1605 -4735.5055
12/06/29 18:16:19 -77795.1064 69749.4004 -4735.5253
12/06/29 18:18:19 -77793.5964 69751.6470 -4735.5399
12/06/29 18:20:19 -77792.0805 69753.8865 -4735.5541
12/06/29 18:22:19 -77790.5669 69756.1263 -4735.5740
12/06/29 18:24:19 -77789.0520 69758.3658 -4735.5910
12/06/29 18:26:19 -77787.5418 69760.6123 -4735.6056
12/06/29 18:28:19 -77786.0265 69762.8455 -4735.6198
12/06/29 18:30:19 -77784.5117 69765.0913 -4735.6396
12/06/29 18:32:19 -77782.9966 69767.3307 -4735.6566
12/06/29 18:34:19 -77781.4806 69769.5762 -4735.6737
12/06/29 18:36:19 -77779.9641 69771.8154 -4735.6879
12/06/29 18:38:19 -77778.4556 69774.0557 -4735.7053
12/06/29 18:40:19 -77776.9393 69776.3011 -4735.7223
12/06/29 18:42:19 -77775.4304 69778.5352 -4735.7369
12/06/29 18:44:19 -77773.9128 69780.7803 -4735.7511
12/06/29 18:46:19 -77772.3929 69783.0189 -4735.7734
12/06/29 18:48:19 -77770.8829 69785.2589 -4735.7879
12/06/29 18:50:19 -77769.3672 69787.4981 -4735.8050
12/06/29 18:52:19 -77767.8494 69789.7431 -4735.8192
12/06/29 18:54:19 -77766.3403 69791.9831 -4735.8366
12/06/29 18:56:19 -77764.8245 69794.2222 -4735.8536
12/06/29 18:58:19 -77763.3077 69796.4673 -4735.8706
12/06/29 19:00:19 -77761.7917 69798.7063 -4735.8876
12/06/29 19:02:19 -77760.2757 69800.9452 -4735.9047
12/06/29 19:04:19 -77758.7596 69803.1842 -4735.9217
12/06/29 19:06:19 -77757.2481 69805.4299 -4735.9363
12/06/29 19:08:19 -77755.7318 69807.6688 -4735.9533
12/06/29 19:10:19 -77754.2211 69809.9084 -4735.9679
12/06/29 19:12:19 -77752.7048 69812.1472 -4735.9849
12/06/29 19:14:19 -77751.1875 69814.3921 -4736.0019
12/06/29 19:16:19 -77749.6710 69816.6308 -4736.0189
12/06/29 19:18:19 -77748.1557 69818.8697 -4736.0388
12/06/29 19:20:19 -77746.6370 69821.1142 -4736.0530
12/06/29 19:22:19 -77745.1259 69823.3536 -4736.0676
12/06/29 19:24:19 -77743.6091 69825.5922 -4736.0846
12/06/29 19:26:19 -77742.0991 69827.8318 -4736.1020
12/06/29 19:28:19 -77740.5814 69830.0764 -4736.1190
12/06/29 19:30:19 -77739.0633 69832.3147 -4736.1332
12/06/29 19:32:19 -77737.5463 69834.5532 -4736.1502
12/06/29 19:34:19 -77736.0305 69836.7918 -4736.1701
12/06/29 19:36:19 -77734.5181 69839.0371 -4736.1847
12/06/29 19:38:19 -77733.0018 69841.2694 -4736.2017
12/06/29 19:40:19 -77731.4892 69843.5146 -4736.2163
12/06/29 19:42:19 -77729.9720 69845.7529 -4736.2333
12/06/29 19:44:19 -77728.4537 69847.9972 -4736.2503
12/06/29 19:46:19 -77726.9372 69850.2294 -4736.2673
12/06/29 19:48:19 -77725.4189 69852.4737 -4736.2843
12/06/29 19:50:19 -77723.9060 69854.7187 -4736.2989
12/06/29 19:52:19 -77722.3893 69856.9508 -4736.3160
12/06/29 19:54:19 -77720.8708 69859.1949 -4736.3330
12/06/29 19:56:19 -77719.3586 69861.4338 -4736.3476
12/06/29 19:58:19 -77717.8421 69863.6721 -4736.3674
12/06/29 20:00:19 -77716.3242 69865.9101 -4736.3844
12/06/29 20:02:19 -77714.8042 69868.1539 -4736.3986
12/06/29 20:04:19 -77713.2918 69870.3927 -4736.4132
12/06/29 20:06:19 -77711.7750 69872.6308 -4736.4330
12/06/29 20:08:19 -77710.2569 69874.8686 -4736.4501
12/06/29 20:10:19 -77708.7435 69877.1134 -4736.4646
12/06/29 20:12:19 -77707.2253 69879.3512 -4736.4817
12/06/29 20:14:19 -77705.7070 69881.5889 -4736.4987
12/06/29 20:16:19 -77704.1887 69883.8267 -4736.5157
12/06/29 20:18:19 -77702.6749 69886.0713 -4736.5303
12/06/29 20:20:19 -77701.1565 69888.3089 -4736.5473
12/06/29 20:22:19 -77699.6447 69890.5476 -4736.5647
12/06/29 20:24:19 -77698.1252 69892.7913 -4736.5817
12/06/29 20:26:19 -77696.6122 69895.0297 -4736.5963
12/06/29 20:28:19 -77695.0867 69897.2662 -4736.6130
12/06/29 20:30:19 -77693.5747 69899.5047 -4736.6304
12/06/29 20:32:19 -77692.0550 69901.7482 -4736.6474
12/06/29 20:34:19 -77690.5361 69903.9857 -4736.6644
12/06/29 20:36:19 -77689.0227 69906.2239 -4736.6790
12/06/29 20:38:19 -77687.5037 69908.4613 -4736.6960
12/06/29 20:40:19 -77685.9905 69910.7057 -4736.7134
12/06/29 20:42:19 -77684.4723 69912.9370 -4736.7304
12/06/29 20:44:19 -77682.9510 69915.1801 -4736.7446
12/06/29 20:46:19 -77681.4317 69917.4174 -4736.7617
12/06/29 20:48:19 -77679.9192 69919.6556 -4736.7791
12/06/29 20:50:19 -77678.3998 69921.8928 -4736.7961
12/06/29 20:52:19 -77676.8850 69924.1368 -4736.8107
12/06/29 20:54:19 -77675.3655 69926.3739 -4736.8277
12/06/29 20:56:19 -77673.8471 69928.6112 -4736.8475
12/06/29 20:58:19 -77672.3275 69930.8482 -4736.8645
12/06/29 21:00:19 -77670.8113 69933.0920 -4736.8763
12/06/29 21:02:19 -77669.2915 69935.3289 -4736.8933
12/06/29 21:04:19 -77667.7785 69937.5669 -4736.9107
12/06/29 21:06:19 -77666.2586 69939.8038 -4736.9277
12/06/29 21:08:19 -77664.7377 69942.0468 -4736.9448
12/06/29 21:10:19 -77663.2177 69944.2836 -4736.9618
12/06/29 21:12:19 -77661.7032 69946.5213 -4736.9764
12/06/29 21:14:19 -77660.1843 69948.7582 -4736.9962
12/06/29 21:16:19 -77658.6688 69951.0019 -4737.0108
12/06/29 21:18:19 -77657.1495 69953.2325 -4737.0278
12/06/29 21:20:19 -77655.6326 69955.4759 -4737.0396
12/06/29 21:22:19 -77654.1070 69957.7180 -4737.0619
12/06/29 21:24:19 -77652.5930 69959.9494 -4737.0764
12/06/29 21:26:19 -77651.0772 69962.1928 -4737.0910
12/06/29 21:28:19 -77649.5566 69964.4294 -4737.1080
12/06/29 21:30:19 -77648.0418 69966.6730 -4737.1254
12/06/29 21:32:19 -77646.5221 69968.9034 -4737.1425
12/06/29 21:34:19 -77645.0004 69971.1459 -4737.1595
12/06/29 21:36:19 -77643.4796 69973.3824 -4737.1765
12/06/29 21:38:19 -77641.9643 69975.6196 -4737.1911
12/06/29 21:40:19 -77640.4446 69977.8561 -4737.2109
12/06/29 21:42:19 -77638.9283 69980.0993 -4737.2255
12/06/29 21:44:19 -77637.4072 69982.3356 -4737.2425
12/06/29 21:46:19 -77635.8849 69984.5717 -4737.2567
12/06/29 21:48:19 -77634.3649 69986.8081 -4737.2766
12/06/29 21:50:19 -77632.8483 69989.0512 -4737.2912
12/06/29 21:52:19 -77631.3326 69991.2882 -4737.3057
12/06/29 21:54:19 -77629.8112 69993.5243 -4737.3228
12/06/29 21:56:19 -77628.2966 69995.7614 -4737.3402
12/06/29 21:58:19 -77626.7742 69998.0035 -4737.3572
12/06/29 22:00:19 -77625.2536 70000.2335 -4737.3742
12/06/29 22:02:19 -77623.7310 70002.4755 -4737.3912
12/06/29 22:04:19 -77622.2149 70004.7123 -4737.4058
12/06/29 22:06:19 -77620.6991 70006.9553 -4737.4232
12/06/29 22:08:19 -77619.1782 70009.1852 -4737.4402
12/06/29 22:10:19 -77617.6554 70011.4271 -4737.4572
12/06/29 22:12:19 -77616.1335 70013.6629 -4737.4743
12/06/29 22:14:19 -77614.6171 70015.8995 -4737.4889
12/06/29 22:16:19 -77613.0962 70018.1355 -4737.5087
12/06/29 22:18:19 -77611.5788 70020.3781 -4737.5233
12/06/29 22:20:19 -77610.0622 70022.6146 -4737.5379
12/06/29 22:22:19 -77608.5400 70024.8503 -4737.5549
12/06/29 22:24:19 -77607.0189 70027.0861 -4737.5747
12/06/29 22:26:19 -77605.4956 70029.3278 -4737.5917
12/06/29 22:28:19 -77603.9788 70031.5642 -4737.6063
12/06/29 22:30:19 -77602.4619 70033.8005 -4737.6209
12/06/29 22:32:19 -77600.9393 70036.0360 -4737.6379
12/06/29 22:34:19 -77599.4158 70038.2775 -4737.6549
12/06/29 22:36:19 -77597.8941 70040.5069 -4737.6720
12/06/29 22:38:19 -77596.3760 70042.7492 -4737.6865
12/06/29 22:40:19 -77594.8588 70044.9854 -4737.7011
12/06/29 22:42:19 -77593.3362 70047.2270 -4737.7210
12/06/29 22:44:19 -77591.8198 70049.4571 -4737.7356
12/06/29 22:46:19 -77590.2959 70051.6984 -4737.7526
12/06/29 22:48:19 -77588.7729 70053.9336 -4737.7696
12/06/29 22:50:19 -77587.2566 70056.1698 -4737.7870
12/06/29 22:52:19 -77585.7334 70058.4050 -4737.8040
12/06/29 22:54:19 -77584.2148 70060.6470 -4737.8186
12/06/29 22:56:19 -77582.6916 70062.8821 -4737.8356
12/06/29 22:58:19 -77581.1682 70065.1172 -4737.8526
12/06/29 23:00:19 -77579.6516 70067.3533 -4737.8700
12/06/29 23:02:19 -77578.1328 70069.5952 -4737.8846
12/06/29 23:04:19 -77576.6092 70071.8301 -4737.9016
12/06/29 23:06:19 -77575.0921 70074.0598 -4737.9162
12/06/29 23:08:19 -77573.5676 70076.3008 -4737.9332
12/06/29 23:10:19 -77572.0451 70078.5359 -4737.9531
12/06/29 23:12:19 -77570.5269 70080.7715 -4737.9677
12/06/29 23:14:19 -77569.0098 70083.0074 -4737.9851
12/06/29 23:16:19 -77567.4850 70085.2482 -4738.0021
12/06/29 23:18:19 -77565.9666 70087.4838 -4738.0167
12/06/29 23:20:19 -77564.4382 70089.7178 -4738.0389
12/06/29 23:22:19 -77562.9197 70091.9533 -4738.0535
12/06/29 23:24:19 -77561.4002 70094.1949 -4738.0681
12/06/29 23:26:19 -77559.8760 70096.4295 -4738.0851
12/06/29 23:28:19 -77558.3573 70098.6649 -4738.0997
12/06/29 23:30:19 -77556.8342 70100.8996 -4738.1195
12/06/29 23:32:19 -77555.3089 70103.1402 -4738.1366
12/06/29 23:34:19 -77553.7900 70105.3755 -4738.1511
12/06/29 23:36:19 -77552.2710 70107.6107 -4738.1657
12/06/29 23:38:19 -77550.7520 70109.8460 -4738.1803
12/06/29 23:40:19 -77549.2276 70112.0866 -4738.2001
12/06/29 23:42:19 -77547.7039 70114.3149 -4738.2172
12/06/29 23:44:19 -77546.1838 70116.5561 -4738.2318
12/06/29 23:46:19 -77544.6589 70118.7904 -4738.2488
12/06/29 23:48:19 -77543.1408 70121.0256 -4738.2662
12/06/29 23:50:19 -77541.6214 70123.2607 -4738.2808
12/06/29 23:52:19 -77540.0899 70125.5001 -4738.3002
12/06/29 23:54:19 -77538.5704 70127.7351 -4738.3148
12/06/29 23:56:19 -77537.0509 70129.9700 -4738.3294
12/06/29 23:58:19 -77535.5269 70132.2043 -4738.3492
12/06/30 00:00:19 -77534.0075 70134.4454 -4738.3666
12/06/30 00:02:19 -77532.4822 70136.6794 -4738.3836
12/06/30 00:04:19 -77530.9632 70138.9082 -4738.3982
12/06/30 00:06:19 -77529.4369 70141.1482 -4738.4152
12/06/30 00:08:19 -77527.9182 70143.3831 -4738.4326
12/06/30 00:10:19 -77526.3972 70145.6239 -4738.4472
12/06/30 00:12:19 -77524.8725 70147.8517 -4738.4642
12/06/30 00:14:19 -77523.3459 70150.0915 -4738.4813
12/06/30 00:16:19 -77521.8257 70152.3262 -4738.4958
12/06/30 00:18:19 -77520.3067 70154.5609 -4738.5132
12/06/30 00:20:19 -77518.7808 70156.7946 -4738.5303
12/06/30 00:22:19 -77517.2595 70159.0352 -4738.5448
12/06/30 00:24:19 -77515.7335 70161.2689 -4738.5619
12/06/30 00:26:19 -77514.2087 70163.5027 -4738.5817
12/06/30 00:28:19 -77512.6881 70165.7371 -4738.5963
12/06/30 00:30:19 -77511.1678 70167.9777 -4738.6137
12/06/30 00:32:19 -77509.6415 70170.2112 -4738.6307
12/06/30 00:34:19 -77508.1152 70172.4447 -4738.6477
12/06/30 00:36:19 -77506.5944 70174.6790 -4738.6623
12/06/30 00:38:19 -77505.0748 70176.9134 -4738.6797
12/06/30 00:40:19 -77503.5538 70179.1477 -4738.6943
12/06/30 00:42:19 -77502.0273 70181.3810 -4738.7113
12/06/30 00:44:19 -77500.4997 70183.6204 -4738.7283
12/06/30 00:46:19 -77498.9798 70185.8547 -4738.7457
12/06/30 00:48:19 -77497.4586 70188.0888 -4738.7603
12/06/30 00:50:19 -77495.9330 70190.3222 -4738.7801
12/06/30 00:52:19 -77494.4108 70192.5623 -4738.7947
12/06/30 00:54:19 -77492.8839 70194.7954 -4738.8118
12/06/30 00:56:19 -77491.3625 70197.0294 -4738.8263
12/06/30 00:58:19 -77489.8422 70199.2635 -4738.8437
12/06/30 01:00:19 -77488.3142 70201.5026 -4738.8608
12/06/30 01:02:19 -77486.7947 70203.7306 -4738.8781
12/06/30 01:04:19 -77485.2665 70205.9696 -4738.8952
12/06/30 01:06:19 -77483.7448 70208.2034 -4738.9098
12/06/30 01:08:19 -77482.2174 70210.4363 -4738.9268
12/06/30 01:10:19 -77480.6968 70212.6703 -4738.9442
12/06/30 01:12:19 -77479.1749 70214.9040 -4738.9588
12/06/30 01:14:19 -77477.6464 70217.1428 -4738.9758
12/06/30 01:16:19 -77476.1244 70219.3765 -4738.9904
12/06/30 01:18:19 -77474.5979 70221.6094 -4739.0102
12/06/30 01:20:19 -77473.0757 70223.8430 -4739.0248
12/06/30 01:22:19 -77471.5482 70226.0819 -4739.0446
12/06/30 01:24:19 -77470.0259 70228.3154 -4739.0592
12/06/30 01:26:19 -77468.5036 70230.5489 -4739.0738
12/06/30 01:28:19 -77466.9756 70232.7814 -4739.0908
12/06/30 01:30:19 -77465.4543 70235.0150 -4739.1082
12/06/30 01:32:19 -77463.9274 70237.2477 -4739.1280
12/06/30 01:34:19 -77462.4048 70239.4811 -4739.1426
12/06/30 01:36:19 -77460.8813 70241.7204 -4739.1572
12/06/30 01:38:19 -77459.3530 70243.9528 -4739.1742
12/06/30 01:40:19 -77457.8302 70246.1861 -4739.1888
12/06/30 01:42:19 -77456.3030 70248.4186 -4739.2086
12/06/30 01:44:19 -77454.7804 70250.6580 -4739.2260
12/06/30 01:46:19 -77453.2574 70252.8912 -4739.2406
12/06/30 01:48:19 -77451.7344 70255.1243 -4739.2552
12/06/30 01:50:19 -77450.2057 70257.3565 -4739.2722
12/06/30 01:52:19 -77448.6782 70259.5889 -4739.2921
12/06/30 01:54:19 -77447.1550 70261.8219 -4739.3066
12/06/30 01:56:19 -77445.6329 70264.0550 -4739.3240
12/06/30 01:58:19 -77444.1086 70266.2940 -4739.3386
12/06/30 02:00:19 -77442.5797 70268.5261 -4739.3556
12/06/30 02:02:19 -77441.0507 70270.7581 -4739.3727
12/06/30 02:04:19 -77439.5283 70272.9911 -4739.3901
12/06/30 02:06:19 -77438.0050 70275.2302 -4739.4075
12/06/30 02:08:19 -77436.4814 70277.4629 -4739.4220
12/06/30 02:10:19 -77434.9530 70279.6888 -4739.4391
12/06/30 02:12:19 -77433.4283 70281.9275 -4739.4536
12/06/30 02:14:19 -77431.9001 70284.1595 -4739.4735
12/06/30 02:16:19 -77430.3775 70286.3924 -4739.4909
12/06/30 02:18:19 -77428.8535 70288.6250 -4739.5055
12/06/30 02:20:19 -77427.3230 70290.8628 -4739.5225
12/06/30 02:22:19 -77425.7989 70293.0953 -4739.5371
12/06/30 02:24:19 -77424.2748 70295.3278 -4739.5516
12/06/30 02:26:19 -77422.7518 70297.5605 -4739.5690
12/06/30 02:28:19 -77421.2231 70299.7922 -4739.5889
12/06/30 02:30:19 -77419.6923 70302.0299 -4739.6059
12/06/30 02:32:19 -77418.1689 70304.2562 -4739.6205
12/06/30 02:34:19 -77416.6435 70306.4946 -4739.6351
12/06/30 02:36:19 -77415.1202 70308.7271 -4739.6525
12/06/30 02:38:19 -77413.5903 70310.9647 -4739.6723
12/06/30 02:40:19 -77412.0666 70313.1909 -4739.6869
12/06/30 02:42:19 -77410.5410 70315.4292 -4739.7015
12/06/30 02:44:19 -77409.0174 70317.6616 -4739.7189
12/06/30 02:46:19 -77407.4870 70319.8928 -4739.7359
12/06/30 02:48:19 -77405.9566 70322.1241 -4739.7529
12/06/30 02:50:19 -77404.4328 70324.3564 -4739.7703
12/06/30 02:52:19 -77402.9069 70326.5945 -4739.7849
12/06/30 02:54:19 -77401.3840 70328.8206 -4739.8023
12/06/30 02:56:19 -77399.8524 70331.0578 -4739.8193
12/06/30 02:58:19 -77398.3272 70333.2897 -4739.8339
12/06/30 03:00:19 -77396.8031 70335.5218 -4739.8513
12/06/30 03:02:19 -77395.2790 70337.7539 -4739.8687
12/06/30 03:04:19 -77393.7481 70339.9849 -4739.8857
12/06/30 03:06:19 -77392.2217 70342.2228 -4739.9003
12/06/30 03:08:19 -77390.6906 70344.4537 -4739.9173
12/06/30 03:10:19 -77389.1663 70346.6856 -4739.9347
12/06/30 03:12:19 -77387.6418 70348.9175 -4739.9521
12/06/30 03:14:19 -77386.1097 70351.1544 -4739.9691
12/06/30 03:16:19 -77384.5839 70353.3861 -4739.9837
12/06/30 03:18:19 -77383.0602 70355.6118 -4740.0011
12/06/30 03:20:19 -77381.5334 70357.8494 -4740.0157
12/06/30 03:22:19 -77380.0019 70360.0801 -4740.0327
12/06/30 03:24:19 -77378.4772 70362.3118 -4740.0501
12/06/30 03:26:19 -77376.9523 70364.5435 -4740.0675
12/06/30 03:28:19 -77375.4252 70366.7810 -4740.0821
12/06/30 03:30:19 -77373.8935 70369.0116 -4740.0991
12/06/30 03:32:19 -77372.3694 70371.2371 -4740.1165
12/06/30 03:34:19 -77370.8422 70373.4745 -4740.1311
12/06/30 03:36:19 -77369.3170 70375.7060 -4740.1485
12/06/30 03:38:19 -77367.7841 70377.9425 -4740.1655
12/06/30 03:40:19 -77366.2542 70380.1670 -4740.1853
12/06/30 03:42:19 -77364.7267 70382.4043 -4740.1999
12/06/30 03:44:19 -77363.2001 70384.6355 -4740.2145
12/06/30 03:46:19 -77361.6734 70386.8666 -4740.2291
12/06/30 03:48:19 -77360.1423 70389.0971 -4740.2489
12/06/30 03:50:19 -77358.6167 70391.3284 -4740.2663
12/06/30 03:52:19 -77357.0889 70393.5655 -4740.2809
12/06/30 03:54:19 -77355.5632 70395.7967 -4740.2983
12/06/30 03:56:19 -77354.0316 70398.0207 -4740.3153
12/06/30 03:58:19 -77352.5036 70400.2577 -4740.3299
12/06/30 04:00:19 -77350.9777 70402.4889 -4740.3473
12/06/30 04:02:19 -77349.4517 70404.7199 -4740.3647
12/06/30 04:04:19 -77347.9189 70406.9499 -4740.3817
12/06/30 04:06:19 -77346.3907 70409.1868 -4740.3963
12/06/30 04:08:19 -77344.8646 70411.4178 -4740.4137
12/06/30 04:10:19 -77343.3381 70413.6425 -4740.4283
12/06/30 04:12:19 -77341.8053 70415.8786 -4740.4481
12/06/30 04:14:19 -77340.2790 70418.1095 -4740.4655
12/06/30 04:16:19 -77338.7504 70420.3462 -4740.4801
12/06/30 04:18:19 -77337.2237 70422.5707 -4740.4947
12/06/30 04:20:19 -77335.6907 70424.8067 -4740.5145
12/06/30 04:22:19 -77334.1629 70427.0373 -4740.5291
12/06/30 04:24:19 -77332.6351 70429.2678 -4740.5437
12/06/30 04:26:19 -77331.1084 70431.4985 -4740.5611
12/06/30 04:28:19 -77329.5816 70433.7291 -4740.5785
12/06/30 04:30:19 -77328.0471 70435.9647 -4740.5955
12/06/30 04:32:19 -77326.5202 70438.1953 -4740.6129
12/06/30 04:34:19 -77324.9930 70440.4196 -4740.6275
12/06/30 04:36:19 -77323.4638 70442.6560 -4740.6420
12/06/30 04:38:19 -77321.9312 70444.8856 -4740.6619
12/06/30 04:40:19 -77320.4040 70447.1160 -4740.6793
12/06/30 04:42:19 -77318.8756 70449.3463 -4740.6939
12/06/30 04:44:19 -77317.3474 70451.5827 -4740.7113
12/06/30 04:46:19 -77315.8133 70453.8120 -4740.7283
12/06/30 04:48:19 -77314.2857 70456.0361 -4740.7429
12/06/30 04:50:19 -77312.7573 70458.2724 -4740.7603
12/06/30 04:52:19 -77311.2298 70460.5027 -4740.7776
12/06/30 04:54:19 -77309.6945 70462.7379 -4740.7947
12/06/30 04:56:19 -77308.1678 70464.9620 -4740.8121
12/06/30 04:58:19 -77306.6389 70467.1920 -4740.8266
12/06/30 05:00:19 -77305.1090 70469.4279 -4740.8412
12/06/30 05:02:19 -77303.5757 70471.6572 -4740.8611
12/06/30 05:04:19 -77302.0466 70473.8870 -4740.8757
12/06/30 05:06:19 -77300.5242 70476.1179 -4740.8906
12/06/30 05:08:19 -77298.9906 70478.3470 -4740.9104
12/06/30 05:10:19 -77297.4604 70480.5828 -4740.9250
12/06/30 05:12:19 -77295.9332 70482.8067 -4740.9424
12/06/30 05:14:19 -77294.4029 70485.0424 -4740.9570
12/06/30 05:16:19 -77292.8679 70487.2712 -4740.9740
12/06/30 05:18:19 -77291.3396 70489.5011 -4740.9914
12/06/30 05:20:19 -77289.8112 70491.7308 -4741.0088
12/06/30 05:22:19 -77288.2816 70493.9604 -4741.0234
12/06/30 05:24:19 -77286.7521 70496.1962 -4741.0408
12/06/30 05:26:19 -77285.2178 70498.4188 -4741.0578
12/06/30 05:28:19 -77283.6891 70500.6484 -4741.0752
12/06/30 05:30:19 -77282.1583 70502.8839 -4741.0898
12/06/30 05:32:19 -77280.6296 70505.1135 -4741.1072
12/06/30 05:34:19 -77279.0952 70507.3422 -4741.1270
12/06/30 05:36:19 -77277.5707 70509.5723 -4741.1392
12/06/30 05:38:19 -77276.0418 70511.8018 -4741.1566
12/06/30 05:40:19 -77274.5051 70514.0363 -4741.1736
12/06/30 05:42:19 -77272.9758 70516.2595 -4741.1882
12/06/30 05:44:19 -77271.4457 70518.4949 -4741.2056
12/06/30 05:46:19 -77269.9165 70520.7242 -4741.2230
12/06/30 05:48:19 -77268.3817 70522.9527 -4741.2428
12/06/30 05:50:19 -77266.8512 70525.1818 -4741.2574
12/06/30 05:52:19 -77265.3207 70527.4109 -4741.2720
12/06/30 05:54:19 -77263.7903 70529.6461 -4741.2894
12/06/30 05:56:19 -77262.2541 70531.8743 -4741.3064
12/06/30 05:58:19 -77260.7310 70534.0982 -4741.3213
12/06/30 06:00:19 -77259.1993 70536.3332 -4741.3359
12/06/30 06:02:19 -77257.6696 70538.5623 -4741.3533
12/06/30 06:04:19 -77256.1343 70540.7905 -4741.3732
12/06/30 06:06:19 -77254.6033 70543.0193 -4741.3877
12/06/30 06:08:19 -77253.0735 70545.2483 -4741.4051
12/06/30 06:10:19 -77251.5414 70547.4831 -4741.4197
12/06/30 06:12:19 -77250.0059 70549.7112 -4741.4396
12/06/30 06:14:19 -77248.4802 70551.9407 -4741.4517
12/06/30 06:16:19 -77246.9501 70554.1696 -4741.4691
12/06/30 06:18:19 -77245.4144 70556.3976 -4741.4889
12/06/30 06:20:19 -77243.8829 70558.6262 -4741.5035
12/06/30 06:22:19 -77242.3526 70560.8549 -4741.5209
12/06/30 06:24:19 -77240.8211 70563.0834 -4741.5355
12/06/30 06:26:19 -77239.2842 70565.3173 -4741.5553
12/06/30 06:28:19 -77237.7535 70567.5397 -4741.5699
12/06/30 06:30:19 -77236.2275 70569.7753 -4741.5849
12/06/30 06:32:19 -77234.6969 70572.0039 -4741.6023
12/06/30 06:34:19 -77233.1595 70574.2314 -4741.6193
12/06/30 06:36:19 -77231.6288 70576.4599 -4741.6367
12/06/30 06:38:19 -77230.0968 70578.6882 -4741.6513
12/06/30 06:40:19 -77228.5650 70580.9227 -4741.6687
12/06/30 06:42:19 -77227.0329 70583.1509 -4741.6832
12/06/30 06:44:19 -77225.5029 70585.3733 -4741.7006
12/06/30 06:46:19 -77223.9709 70587.6077 -4741.7180
12/06/30 06:48:19 -77222.4343 70589.8351 -4741.7379
12/06/30 06:50:19 -77220.9010 70592.0693 -4741.7525
12/06/30 06:52:19 -77219.3707 70594.2915 -4741.7698
12/06/30 06:54:19 -77217.8383 70596.5195 -4741.7844
12/06/30 06:56:19 -77216.3060 70598.7538 -4741.8018
12/06/30 06:58:19 -77214.7734 70600.9817 -4741.8164
12/06/30 07:00:19 -77213.2429 70603.2038 -4741.8338
12/06/30 07:02:19 -77211.7104 70605.4379 -4741.8512
12/06/30 07:04:19 -77210.1721 70607.6649 -4741.8682
12/06/30 07:06:19 -77208.6460 70609.8938 -4741.8832
12/06/30 07:08:19 -77207.1131 70612.1216 -4741.8978
12/06/30 07:10:19 -77205.5757 70614.3487 -4741.9176
12/06/30 07:12:19 -77204.0418 70616.5825 -4741.9322
12/06/30 07:14:19 -77202.5099 70618.8104 -4741.9496
12/06/30 07:16:19 -77200.9789 70621.0322 -4741.9670
12/06/30 07:18:19 -77199.4459 70623.2661 -4741.9844
12/06/30 07:20:19 -77197.9126 70625.4937 -4741.9990
12/06/30 07:22:19 -77196.3805 70627.7215 -4742.0163
12/06/30 07:24:19 -77194.8415 70629.9481 -4742.0334
12/06/30 07:26:19 -77193.3148 70632.1767 -4742.0483
12/06/30 07:28:19 -77191.7804 70634.4102 -4742.0629
12/06/30 07:30:19 -77190.2480 70636.6378 -4742.0803
12/06/30 07:32:19 -77188.7109 70638.8585 -4742.1001
12/06/30 07:34:19 -77187.1775 70641.0921 -4742.1175
12/06/30 07:36:19 -77185.6493 70643.3203 -4742.1297
12/06/30 07:38:19 -77184.1111 70645.5469 -4742.1495
12/06/30 07:40:19 -77182.5772 70647.7742 -4742.1641
12/06/30 07:42:19 -77181.0444 70650.0016 -4742.1815
12/06/30 07:44:19 -77179.5150 70652.2358 -4742.1936
12/06/30 07:46:19 -77177.9775 70654.4562 -4742.2135
12/06/30 07:48:19 -77176.4446 70656.6835 -4742.2309
12/06/30 07:50:19 -77174.9106 70658.9169 -4742.2483
12/06/30 07:52:19 -77173.3764 70661.1439 -4742.2629
12/06/30 07:54:19 -77171.8433 70663.3712 -4742.2802
12/06/30 07:56:19 -77170.3101 70665.5984 -4742.2976
12/06/30 07:58:19 -77168.7756 70667.8253 -4742.3122
12/06/30 08:00:19 -77167.2358 70670.0576 -4742.3321
12/06/30 08:02:19 -77165.7077 70672.2794 -4742.3442
12/06/30 08:04:19 -77164.1743 70674.5064 -4742.3616
12/06/30 08:06:19 -77162.6343 70676.7386 -4742.3814
12/06/30 08:08:19 -77161.1008 70678.9656 -4742.3988
12/06/30 08:10:19 -77159.5715 70681.1933 -4742.4110
12/06/30 08:12:19 -77158.0378 70683.4202 -4742.4284
12/06/30 08:14:19 -77156.4973 70685.6460 -4742.4454
12/06/30 08:16:19 -77154.9681 70687.8798 -4742.4604
12/06/30 08:18:19 -77153.4352 70690.1006 -4742.4777
12/06/30 08:20:19 -77151.8945 70692.3263 -4742.4948
12/06/30 08:22:19 -77150.3596 70694.5591 -4742.5122
12/06/30 08:24:19 -77148.8311 70696.7867 -4742.5271
12/06/30 08:26:19 -77147.2924 70699.0065 -4742.5470
12/06/30 08:28:19 -77145.7561 70701.2390 -4742.5615
12/06/30 08:30:19 -77144.2218 70703.4657 -4742.5789
12/06/30 08:32:19 -77142.6919 70705.6929 -4742.5911
12/06/30 08:34:19 -77141.1520 70707.9186 -4742.6109
12/06/30 08:36:19 -77139.6176 70710.1451 -4742.6283
12/06/30 08:38:19 -77138.0874 70712.3723 -4742.6405
12/06/30 08:40:19 -77136.5464 70714.6040 -4742.6603
12/06/30 08:42:19 -77135.0127 70716.8243 -4742.6777
12/06/30 08:44:19 -77133.4771 70719.0568 -4742.6951
12/06/30 08:46:19 -77131.9467 70721.2838 -4742.7072
12/06/30 08:48:19 -77130.4064 70723.5093 -4742.7271
12/06/30 08:50:19 -77128.8716 70725.7356 -4742.7445
12/06/30 08:52:19 -77127.3410 70727.9625 -4742.7566
12/06/30 08:54:19 -77125.8005 70730.1879 -4742.7764
12/06/30 08:56:19 -77124.2633 70732.4199 -4742.7910
12/06/30 08:58:19 -77122.7347 70734.6409 -4742.8060
12/06/30 09:00:19 -77121.1940 70736.8662 -4742.8258
12/06/30 09:02:19 -77119.6578 70739.0983 -4742.8432
12/06/30 09:04:19 -77118.1281 70741.3253 -4742.8582
12/06/30 09:06:19 -77116.5925 70743.5451 -4742.8727
12/06/30 09:08:19 -77115.0506 70745.7762 -4742.8926
12/06/30 09:10:19 -77113.5207 70748.0031 -4742.9075
12/06/30 09:12:19 -77111.9839 70750.2288 -4742.9221
12/06/30 09:14:19 -77110.4428 70752.4538 -4742.9420
12/06/30 09:16:19 -77108.9115 70754.6804 -4742.9541
12/06/30 09:18:19 -77107.3748 70756.9122 -4742.9715
12/06/30 09:20:19 -77105.8347 70759.1374 -4742.9941
12/06/30 09:22:19 -77104.3042 70761.3578 -4743.0063
12/06/30 09:24:19 -77102.7673 70763.5895 -4743.0237
12/06/30 09:26:19 -77101.2302 70765.8150 -4743.0383
12/06/30 09:28:19 -77099.6941 70768.0407 -4743.0557
12/06/30 09:30:19 -77098.1581 70770.2663 -4743.0731
12/06/30 09:32:19 -77096.6207 70772.4917 -4743.0876
12/06/30 09:34:19 -77095.0845 70774.7173 -4743.1050
12/06/30 09:36:19 -77093.5473 70776.9489 -4743.1224
12/06/30 09:38:19 -77092.0119 70779.1683 -4743.1398
12/06/30 09:40:19 -77090.4755 70781.3938 -4743.1572
12/06/30 09:42:19 -77088.9369 70783.6251 -4743.1718
12/06/30 09:44:19 -77087.4004 70785.8505 -4743.1892
12/06/30 09:46:19 -77085.8648 70788.0698 -4743.2066
12/06/30 09:48:19 -77084.3260 70790.3010 -4743.2212
12/06/30 09:50:19 -77082.7893 70792.5263 -4743.2386
12/06/30 09:52:19 -77081.2581 70794.7524 -4743.2535
12/06/30 09:54:19 -77079.7145 70796.9766 -4743.2706
12/06/30 09:56:19 -77078.1832 70799.2027 -4743.2855
12/06/30 09:58:19 -77076.6462 70801.4278 -4743.3029
12/06/30 10:00:19 -77075.1027 70803.6581 -4743.3227
12/06/30 10:02:19 -77073.5722 70805.8780 -4743.3377
12/06/30 10:04:19 -77072.0338 70808.1029 -4743.3523
12/06/30 10:06:19 -77070.4957 70810.3340 -4743.3697
12/06/30 10:08:19 -77068.9584 70812.5590 -4743.3871
12/06/30 10:10:19 -77067.4209 70814.7777 -4743.4017
12/06/30 10:12:19 -77065.8825 70817.0087 -4743.4191
12/06/30 10:14:19 -77064.3451 70819.2336 -4743.4365
12/06/30 10:16:19 -77062.8119 70821.4591 -4743.4486
12/06/30 10:18:19 -77061.2688 70823.6831 -4743.4684
12/06/30 10:20:19 -77059.7312 70825.9079 -4743.4858
12/06/30 10:22:19 -77058.1991 70828.1335 -4743.5008
12/06/30 10:24:19 -77056.6604 70830.3643 -4743.5182
12/06/30 10:26:19 -77055.1235 70832.5830 -4743.5356
12/06/30 10:28:19 -77053.5845 70834.8074 -4743.5502
12/06/30 10:30:19 -77052.0456 70837.0381 -4743.5676
12/06/30 10:32:19 -77050.5076 70839.2627 -4743.5850
12/06/30 10:34:19 -77048.9695 70841.4873 -4743.6023
12/06/30 10:36:19 -77047.4358 70843.7125 -4743.6145
12/06/30 10:38:19 -77045.8920 70845.9361 -4743.6343
12/06/30 10:40:19 -77044.3538 70848.1606 -4743.6517
12/06/30 10:42:19 -77042.8210 70850.3859 -4743.6667
12/06/30 10:44:19 -77041.2771 70852.6094 -4743.6865
12/06/30 10:46:19 -77039.7443 70854.8346 -4743.7015
12/06/30 10:48:19 -77038.2036 70857.0648 -4743.7161
12/06/30 10:50:19 -77036.6660 70859.2831 -4743.7335
12/06/30 10:52:19 -77035.1274 70861.5073 -4743.7508
12/06/30 10:54:19 -77033.5921 70863.7383 -4743.7630
12/06/30 10:56:19 -77032.0479 70865.9616 -4743.7828
12/06/30 10:58:19 -77030.5091 70868.1858 -4743.8002
12/06/30 11:00:19 -77028.9758 70870.4108 -4743.8152
12/06/30 11:02:19 -77027.4301 70872.6338 -4743.8322
12/06/30 11:04:19 -77025.8979 70874.8589 -4743.8500
12/06/30 11:06:19 -77024.3588 70877.0830 -4743.8674
12/06/30 11:08:19 -77022.8185 70879.3068 -4743.8820
12/06/30 11:10:19 -77021.2794 70881.5307 -4743.8993
12/06/30 11:12:19 -77019.7447 70883.7616 -4743.9143
12/06/30 11:14:19 -77018.1999 70885.9846 -4743.9341
12/06/30 11:16:19 -77016.6659 70888.2031 -4743.9463
12/06/30 11:18:19 -77015.1255 70890.4330 -4743.9637
12/06/30 11:20:19 -77013.5860 70892.6568 -4743.9811
12/06/30 11:22:19 -77012.0465 70894.8806 -4743.9985
12/06/30 11:24:19 -77010.5057 70897.1041 -4744.0131
12/06/30 11:26:19 -77008.9660 70899.3278 -4744.0305
12/06/30 11:28:19 -77007.4263 70901.5515 -4744.0478
12/06/30 11:30:19 -77005.8921 70903.7760 -4744.0628
12/06/30 11:32:19 -77004.3523 70905.9996 -4744.0802
12/06/30 11:34:19 -77002.8124 70908.2231 -4744.0976
12/06/30 11:36:19 -77001.2724 70910.4467 -4744.1150
12/06/30 11:38:19 -76999.7302 70912.6760 -4744.1296
12/06/30 11:40:19 -76998.1911 70914.8934 -4744.1470
12/06/30 11:42:19 -76996.6565 70917.1177 -4744.1619
12/06/30 11:44:19 -76995.1153 70919.3472 -4744.1793
12/06/30 11:46:19 -76993.5738 70921.5703 -4744.1939
12/06/30 11:48:19 -76992.0345 70923.7876 -4744.2113
12/06/30 11:50:19 -76990.4931 70926.0170 -4744.2287
12/06/30 11:52:19 -76988.9527 70928.2402 -4744.2461
12/06/30 11:54:19 -76987.4177 70930.4643 -4744.2611
12/06/30 11:56:19 -76985.8771 70932.6875 -4744.2784
12/06/30 11:58:19 -76984.3365 70934.9107 -4744.2958
12/06/30 12:00:19 -76982.7958 70937.1338 -4744.3132
12/06/30 12:02:19 -76981.2541 70939.3630 -4744.3306
12/06/30 12:04:19 -76979.7130 70941.5798 -4744.3452
12/06/30 12:06:19 -76978.1777 70943.8037 -4744.3602
12/06/30 12:08:19 -76976.6367 70946.0267 -4744.3776
12/06/30 12:10:19 -76975.0947 70948.2557 -4744.3950
12/06/30 12:12:19 -76973.5590 70950.4733 -4744.4071
12/06/30 12:14:19 -76972.0123 70952.6953 -4744.4269
12/06/30 12:16:19 -76970.4757 70954.9251 -4744.4419
12/06/30 12:18:19 -76968.9344 70957.1479 -4744.4593
12/06/30 12:20:19 -76967.3931 70959.3707 -4744.4767
12/06/30 12:22:19 -76965.8517 70961.5935 -4744.4941
12/06/30 12:24:19 -76964.3158 70963.8171 -4744.5091
12/06/30 12:26:19 -76962.7688 70966.0389 -4744.5289
12/06/30 12:28:19 -76961.2328 70968.2624 -4744.5438
12/06/30 12:30:19 -76959.6912 70970.4851 -4744.5612
12/06/30 12:32:19 -76958.1483 70972.7075 -4744.5758
12/06/30 12:34:19 -76956.6121 70974.9309 -4744.5908
12/06/30 12:36:19 -76955.0703 70977.1534 -4744.6082
12/06/30 12:38:19 -76953.5284 70979.3759 -4744.6256
12/06/30 12:40:19 -76951.9865 70981.5984 -4744.6430
12/06/30 12:42:19 -76950.4478 70983.8276 -4744.6551
12/06/30 12:44:19 -76948.9002 70986.0491 -4744.6749
12/06/30 12:46:19 -76947.3646 70988.2663 -4744.6899
12/06/30 12:48:19 -76945.8215 70990.4946 -4744.7073
12/06/30 12:50:19 -76944.2793 70992.7169 -4744.7247
12/06/30 12:52:19 -76942.7425 70994.9401 -4744.7397
12/06/30 12:54:19 -76941.2011 70997.1563 -4744.7570
12/06/30 12:56:19 -76939.6577 70999.3845 -4744.7744
12/06/30 12:58:19 -76938.1152 71001.6067 -4744.7918
12/06/30 13:00:19 -76936.5782 71003.8297 -4744.8068
12/06/30 13:02:19 -76935.0356 71006.0518 -4744.8242
12/06/30 13:04:19 -76933.4918 71008.2736 -4744.8388
12/06/30 13:06:19 -76931.9490 71010.4957 -4744.8562
12/06/30 13:08:19 -76930.4062 71012.7176 -4744.8736
12/06/30 13:10:19 -76928.8689 71014.9405 -4744.8885
12/06/30 13:12:19 -76927.3260 71017.1624 -4744.9059
12/06/30 13:14:19 -76925.7830 71019.3843 -4744.9233
12/06/30 13:16:19 -76924.2434 71021.6129 -4744.9355
12/06/30 13:18:19 -76922.6957 71023.8278 -4744.9553
12/06/30 13:20:19 -76921.1581 71026.0505 -4744.9703
12/06/30 13:22:19 -76919.6151 71028.2785 -4744.9905
12/06/30 13:24:19 -76918.0718 71030.5002 -4745.0079
12/06/30 13:26:19 -76916.5340 71032.7228 -4745.0228
12/06/30 13:28:19 -76914.9904 71034.9382 -4745.0374
12/06/30 13:30:19 -76913.4459 71037.1659 -4745.0548
12/06/30 13:32:19 -76911.9079 71039.3884 -4745.0698
12/06/30 13:34:19 -76910.3643 71041.6099 -4745.0871
12/06/30 13:36:19 -76908.8207 71043.8314 -4745.1045
12/06/30 13:38:19 -76907.2770 71046.0529 -4745.1219
12/06/30 13:40:19 -76905.7332 71048.2744 -4745.1393
12/06/30 13:42:19 -76904.1949 71050.4967 -4745.1543
12/06/30 13:44:19 -76902.6498 71052.7179 -4745.1689
12/06/30 13:46:19 -76901.1058 71054.9392 -4745.1863
12/06/30 13:48:19 -76899.5673 71057.1615 -4745.2012
12/06/30 13:50:19 -76898.0223 71059.3888 -4745.2186
12/06/30 13:52:19 -76896.4791 71061.6040 -4745.2360
12/06/30 13:54:19 -76894.9405 71063.8261 -4745.2510
12/06/30 13:56:19 -76893.3962 71066.0473 -4745.2684
12/06/30 13:58:19 -76891.8509 71068.2745 -4745.2858
12/06/30 14:00:19 -76890.3075 71070.4896 -4745.3032
12/06/30 14:02:19 -76888.7686 71072.7116 -4745.3181
12/06/30 14:04:19 -76887.2231 71074.9387 -4745.3355
12/06/30 14:06:19 -76885.6785 71077.1597 -4745.3529
12/06/30 14:08:19 -76884.1338 71079.3807 -4745.3703
12/06/30 14:10:19 -76882.5957 71081.5965 -4745.3853
12/06/30 14:12:19 -76881.0499 71083.8234 -4745.4027
12/06/30 14:14:19 -76879.5051 71086.0443 -4745.4201
12/06/30 14:16:19 -76877.9658 71088.2661 -4745.4350
12/06/30 14:18:19 -76876.4206 71090.4807 -4745.4496
12/06/30 14:20:19 -76874.8746 71092.7075 -4745.4670
12/06/30 14:22:19 -76873.3351 71094.9291 -4745.4820
12/06/30 14:24:19 -76871.7900 71097.1499 -4745.4993
12/06/30 14:26:19 -76870.2448 71099.3706 -4745.5167
12/06/30 14:28:19 -76868.7051 71101.5921 -4745.5317
12/06/30 14:30:19 -76867.1597 71103.8127 -4745.5491
12/06/30 14:32:19 -76865.6144 71106.0333 -4745.5665
12/06/30 14:34:19 -76864.0745 71108.2548 -4745.5815
12/06/30 14:36:19 -76862.5290 71110.4753 -4745.5988
12/06/30 14:38:19 -76860.9846 71112.6959 -4745.6191
12/06/30 14:40:19 -76859.4424 71114.9231 -4745.6312
12/06/30 14:42:19 -76857.8977 71117.1375 -4745.6486
12/06/30 14:44:19 -76856.3519 71119.3579 -4745.6660
12/06/30 14:46:19 -76854.8061 71121.5783 -4745.6834
12/06/30 14:48:19 -76853.2648 71123.8055 -4745.6983
12/06/30 14:50:19 -76851.7244 71126.0267 -4745.7133
12/06/30 14:52:19 -76850.1739 71128.2400 -4745.7331
12/06/30 14:54:19 -76848.6333 71130.4611 -4745.7481
12/06/30 14:56:19 -76847.0918 71132.6882 -4745.7631
12/06/30 14:58:19 -76845.5401 71134.9075 -4745.7829
12/06/30 15:00:19 -76844.0004 71137.1225 -4745.7978
12/06/30 15:02:19 -76842.4541 71139.3425 -4745.8152
12/06/30 15:04:19 -76840.9123 71141.5695 -4745.8302
12/06/30 15:06:19 -76839.3658 71143.7896 -4745.8476
12/06/30 15:08:19 -76837.8203 71146.0035 -4745.8650
12/06/30 15:10:19 -76836.2784 71148.2304 -4745.8799
12/06/30 15:12:19 -76834.7318 71150.4503 -4745.8973
12/06/30 15:14:19 -76833.1839 71152.6700 -4745.9119
12/06/30 15:16:19 -76831.6439 71154.8909 -4745.9297
12/06/30 15:18:19 -76830.0971 71157.1107 -4745.9471
12/06/30 15:20:19 -76828.5503 71159.3305 -4745.9645
12/06/30 15:22:19 -76827.0089 71161.5512 -4745.9794
12/06/30 15:24:19 -76825.4619 71163.7709 -4745.9968
12/06/30 15:26:19 -76823.9204 71165.9915 -4746.0118
12/06/30 15:28:19 -76822.3733 71168.2111 -4746.0292
12/06/30 15:30:19 -76820.8262 71170.4307 -4746.0466
12/06/30 15:32:19 -76819.2845 71172.6512 -4746.0615
12/06/30 15:34:19 -76817.7372 71174.8708 -4746.0789
12/06/30 15:36:19 -76816.1899 71177.0903 -4746.0963
12/06/30 15:38:19 -76814.6480 71179.3106 -4746.1113
12/06/30 15:40:19 -76813.1005 71181.5301 -4746.1287
12/06/30 15:42:19 -76811.5585 71183.7504 -4746.1436
12/06/30 15:44:19 -76810.0110 71185.9698 -4746.1610
12/06/30 15:46:19 -76808.4633 71188.1891 -4746.1784
12/06/30 15:48:19 -76806.9201 71190.4154 -4746.1934
12/06/30 15:50:19 -76805.3734 71192.6286 -4746.2108
12/06/30 15:52:19 -76803.8311 71194.8488 -4746.2258
12/06/30 15:54:19 -76802.2832 71197.0680 -4746.2431
12/06/30 15:56:19 -76800.7342 71199.2932 -4746.2605
12/06/30 15:58:19 -76799.1917 71201.5132 -4746.2755
12/06/30 16:00:19 -76797.6446 71203.7263 -4746.2929
12/06/30 16:02:19 -76796.1021 71205.9463 -4746.3079
12/06/30 16:04:19 -76794.5529 71208.1714 -4746.3252
12/06/30 16:06:19 -76793.0046 71210.3904 -4746.3426
12/06/30 16:08:19 -76791.4628 71212.6042 -4746.3576
12/06/30 16:10:19 -76789.9144 71214.8232 -4746.3750
12/06/30 16:12:19 -76788.3650 71217.0481 -4746.3924
12/06/30 16:14:19 -76786.8232 71219.2681 -4746.4102
12/06/30 16:16:19 -76785.2756 71221.4809 -4746.4276
12/06/30 16:18:19 -76783.7325 71223.7006 -4746.4425
12/06/30 16:20:19 -76782.1884 71225.9263 -4746.4575
12/06/30 16:22:19 -76780.6396 71228.1451 -4746.4749
12/06/30 16:24:19 -76779.0908 71230.3638 -4746.4923
12/06/30 16:26:19 -76777.5429 71232.5764 -4746.5097
12/06/30 16:28:19 -76775.9985 71234.8020 -4746.5246
12/06/30 16:30:19 -76774.4551 71237.0215 -4746.5396
12/06/30 16:32:19 -76772.9060 71239.2401 -4746.5570
12/06/30 16:34:19 -76771.3579 71241.4526 -4746.5744
12/06/30 16:36:19 -76769.8132 71243.6780 -4746.5893
12/06/30 16:38:19 -76768.2640 71245.8965 -4746.6067
12/06/30 16:40:19 -76766.7202 71248.1158 -4746.6217
12/06/30 16:42:19 -76765.1718 71250.3282 -4746.6391
12/06/30 16:44:19 -76763.6291 71252.5477 -4746.6568
12/06/30 16:46:19 -76762.0787 71254.7720 -4746.6742
12/06/30 16:48:19 -76760.5291 71256.9903 -4746.6916
12/06/30 16:50:19 -76758.9850 71259.2095 -4746.7066
12/06/30 16:52:19 -76757.4363 71261.4217 -4746.7240
12/06/30 16:54:19 -76755.8911 71263.6469 -4746.7389
12/06/30 16:56:19 -76754.3413 71265.8650 -4746.7563
12/06/30 16:58:19 -76752.7970 71268.0841 -4746.7713
12/06/30 17:00:19 -76751.2481 71270.2961 -4746.7887
12/06/30 17:02:19 -76749.6971 71272.5202 -4746.8061
12/06/30 17:04:19 -76748.1526 71274.7392 -4746.8210
12/06/30 17:06:19 -76746.6080 71276.9581 -4746.8360
12/06/30 17:08:19 -76745.0579 71279.1761 -4746.8534
12/06/30 17:10:19 -76743.5132 71281.3949 -4746.8684
12/06/30 17:12:19 -76741.9629 71283.6128 -4746.8858
12/06/30 17:14:19 -76740.4125 71285.8307 -4746.9031
12/06/30 17:16:19 -76738.8688 71288.0496 -4746.9209
12/06/30 17:18:19 -76737.3184 71290.2674 -4746.9383
12/06/30 17:20:19 -76735.7734 71292.4861 -4746.9533
12/06/30 17:22:19 -76734.2228 71294.7038 -4746.9707
12/06/30 17:24:19 -76732.6776 71296.9224 -4746.9856
12/06/30 17:26:19 -76731.1279 71299.1340 -4747.0030
12/06/30 17:28:19 -76729.5817 71301.3586 -4747.0180
12/06/30 17:30:19 -76728.0308 71303.5762 -4747.0354
12/06/30 17:32:19 -76726.4799 71305.7938 -4747.0528
12/06/30 17:34:19 -76724.9345 71308.0122 -4747.0677
12/06/30 17:36:19 -76723.3902 71310.2308 -4747.0855
12/06/30 17:38:19 -76721.8391 71312.4483 -4747.1029
12/06/30 17:40:19 -76720.2935 71314.6666 -4747.1179
12/06/30 17:42:19 -76718.7423 71316.8840 -4747.1352
12/06/30 17:44:19 -76717.1966 71319.1023 -4747.1502
12/06/30 17:46:19 -76715.6464 71321.3198 -4747.1704
12/06/30 17:48:19 -76714.1006 71323.5380 -4747.1854
12/06/30 17:50:19 -76712.5491 71325.7553 -4747.2028
12/06/30 17:52:19 -76710.9986 71327.9665 -4747.2202
12/06/30 17:54:19 -76709.4515 71330.1906 -4747.2351
12/06/30 17:56:19 -76707.8999 71332.4078 -4747.2525
12/06/30 17:58:19 -76706.3549 71334.6260 -4747.2703
12/06/30 18:00:19 -76704.8087 71336.8440 -4747.2852
12/06/30 18:02:19 -76703.2569 71339.0611 -4747.3026
12/06/30 18:04:19 -76701.7105 71341.2790 -4747.3176
12/06/30 18:06:19 -76700.1586 71343.4960 -4747.3350
12/06/30 18:08:19 -76698.6121 71345.7139 -4747.3499
12/06/30 18:10:19 -76697.0600 71347.9308 -4747.3673
12/06/30 18:12:19 -76695.5134 71350.1486 -4747.3823
12/06/30 18:14:19 -76693.9680 71352.3666 -4747.4001
12/06/30 18:16:19 -76692.4102 71354.5825 -4747.4199
12/06/30 18:18:19 -76690.8634 71356.8002 -4747.4349
12/06/30 18:20:19 -76689.3165 71359.0179 -4747.4498
12/06/30 18:22:19 -76687.7641 71361.2346 -4747.4672
12/06/30 18:24:19 -76686.2171 71363.4522 -4747.4822
12/06/30 18:26:19 -76684.6646 71365.6688 -4747.4996
12/06/30 18:28:19 -76683.1197 71367.8805 -4747.5173
12/06/30 18:30:19 -76681.5660 71370.1032 -4747.5347
12/06/30 18:32:19 -76680.0188 71372.3206 -4747.5497
12/06/30 18:34:19 -76678.4715 71374.5381 -4747.5646
12/06/30 18:36:19 -76676.9196 71376.7485 -4747.5820
12/06/30 18:38:19 -76675.3712 71378.9719 -4747.5970
12/06/30 18:40:19 -76673.8182 71381.1883 -4747.6144
12/06/30 18:42:19 -76672.2719 71383.4058 -4747.6322
12/06/30 18:44:19 -76670.7188 71385.6222 -4747.6496
12/06/30 18:46:19 -76669.1722 71387.8334 -4747.6645
12/06/30 18:48:19 -76667.6235 71390.0566 -4747.6795
12/06/30 18:50:19 -76666.0702 71392.2729 -4747.6969
12/06/30 18:52:19 -76664.5223 71394.4900 -4747.7118
12/06/30 18:54:19 -76662.9711 71396.7003 -4747.7320
12/06/30 18:56:19 -76661.4232 71398.9174 -4747.7470
12/06/30 18:58:19 -76659.8686 71401.1396 -4747.7644
12/06/30 19:00:19 -76658.3205 71403.3566 -4747.7794
12/06/30 19:02:19 -76656.7734 71405.5675 -4747.7943
12/06/30 19:04:19 -76655.2197 71407.7835 -4747.8117
12/06/30 19:06:19 -76653.6716 71410.0066 -4747.8295
12/06/30 19:08:19 -76652.1178 71412.2226 -4747.8469
12/06/30 19:10:19 -76650.5694 71414.4394 -4747.8618
12/06/30 19:12:19 -76649.0219 71416.6502 -4747.8768
12/06/30 19:14:19 -76647.4679 71418.8660 -4747.8942
12/06/30 19:16:19 -76645.9195 71421.0890 -4747.9119
12/06/30 19:18:19 -76644.3654 71423.3048 -4747.9293
12/06/30 19:20:19 -76642.8177 71425.5154 -4747.9443
12/06/30 19:22:19 -76641.2634 71427.7311 -4747.9617
12/06/30 19:24:19 -76639.7146 71429.9477 -4747.9767
12/06/30 19:26:19 -76638.1659 71432.1705 -4747.9944
12/06/30 19:28:19 -76636.6115 71434.3861 -4748.0118
12/06/30 19:30:19 -76635.0635 71436.5966 -4748.0268
12/06/30 19:32:19 -76633.5089 71438.8121 -4748.0442
12/06/30 19:34:19 -76631.9598 71441.0285 -4748.0591
12/06/30 19:36:19 -76630.4052 71443.2502 -4748.0793
12/06/30 19:38:19 -76628.8570 71445.4606 -4748.0943
12/06/30 19:40:19 -76627.3077 71447.6769 -4748.1093
12/06/30 19:42:19 -76625.7528 71449.8923 -4748.1266
12/06/30 19:44:19 -76624.2034 71452.1085 -4748.1416
12/06/30 19:46:19 -76622.6496 71454.3240 -4748.1618
12/06/30 19:48:19 -76621.1000 71456.5402 -4748.1768
12/06/30 19:50:19 -76619.5449 71458.7555 -4748.1942
12/06/30 19:52:19 -76617.9952 71460.9716 -4748.2091
12/06/30 19:54:19 -76616.4467 71463.1879 -4748.2269
12/06/30 19:56:19 -76614.8913 71465.4030 -4748.2443
12/06/30 19:58:19 -76613.3415 71467.6190 -4748.2592
12/06/30 20:00:19 -76611.7860 71469.8341 -4748.2766
12/06/30 20:02:19 -76610.2428 71472.0512 -4748.2920
12/06/30 20:04:19 -76608.6872 71474.2662 -4748.3094
12/06/30 20:06:19 -76607.1371 71476.4821 -4748.3243
12/06/30 20:08:19 -76605.5814 71478.6970 -4748.3417
12/06/30 20:10:19 -76604.0324 71480.9130 -4748.3595
12/06/30 20:12:19 -76602.4821 71483.1288 -4748.3745
12/06/30 20:14:19 -76600.9273 71485.3376 -4748.3918
12/06/30 20:16:19 -76599.3759 71487.5594 -4748.4068
12/06/30 20:18:19 -76597.8210 71489.7743 -4748.4270
12/06/30 20:20:19 -76596.2705 71491.9900 -4748.4420
12/06/30 20:22:19 -76594.7144 71494.2047 -4748.4594
12/06/30 20:24:19 -76593.1647 71496.4142 -4748.4743
12/06/30 20:26:19 -76591.6130 71498.6358 -4748.4893
12/06/30 20:28:19 -76590.0635 71500.8516 -4748.5071
12/06/30 20:30:19 -76588.5126 71503.0670 -4748.5220
12/06/30 20:32:19 -76586.9572 71505.2755 -4748.5394
12/06/30 20:34:19 -76585.4062 71507.4910 -4748.5544
12/06/30 20:36:19 -76583.8497 71509.7054 -4748.5718
12/06/30 20:38:19 -76582.2988 71511.9270 -4748.5895
12/06/30 20:40:19 -76580.7421 71514.1414 -4748.6069
12/06/30 20:42:19 -76579.1919 71516.3507 -4748.6219
12/06/30 20:44:19 -76577.6407 71518.5659 -4748.6368
12/06/30 20:46:19 -76576.0838 71520.7802 -4748.6542
12/06/30 20:48:19 -76574.5381 71523.0025 -4748.6696
12/06/30 20:50:19 -76572.9822 71525.2107 -4748.6870
12/06/30 20:52:19 -76571.4307 71527.4258 -4748.7019
12/06/30 20:54:19 -76569.8735 71529.6400 -4748.7193
12/06/30 20:56:19 -76568.3231 71531.8553 -4748.7371
12/06/30 20:58:19 -76566.7659 71534.0694 -4748.7545
12/06/30 21:00:19 -76565.2141 71536.2843 -4748.7694
12/06/30 21:02:19 -76563.6635 71538.4995 -4748.7872
12/06/30 21:04:19 -76562.1061 71540.7135 -4748.8046
12/06/30 21:06:19 -76560.5597 71542.9293 -4748.8171
12/06/30 21:08:19 -76559.0021 71545.1432 -4748.8345
12/06/30 21:10:19 -76557.4513 71547.3582 -4748.8523
12/06/30 21:12:19 -76555.8936 71549.5721 -4748.8697
12/06/30 21:14:19 -76554.3414 71551.7868 -4748.8846
12/06/30 21:16:19 -76552.7904 71554.0017 -4748.9024
12/06/30 21:18:19 -76551.2336 71556.2094 -4748.9198
12/06/30 21:20:19 -76549.6812 71558.4241 -4748.9348
12/06/30 21:22:19 -76548.1290 71560.6449 -4748.9525
12/06/30 21:24:19 -76546.5765 71562.8595 -4748.9675
12/06/30 21:26:19 -76545.0194 71565.0671 -4748.9849
12/06/30 21:28:19 -76543.4680 71567.2818 -4749.0027
12/06/30 21:30:19 -76541.9097 71569.4954 -4749.0201
12/06/30 21:32:19 -76540.3615 71571.7168 -4749.0326
12/06/30 21:34:19 -76538.8044 71573.9305 -4749.0528
12/06/30 21:36:19 -76537.2526 71576.1388 -4749.0677
12/06/30 21:38:19 -76535.6941 71578.3522 -4749.0851
12/06/30 21:40:19 -76534.1423 71580.5667 -4749.1029
12/06/30 21:42:19 -76532.5893 71582.7810 -4749.1179
12/06/30 21:44:19 -76531.0362 71584.9952 -4749.1328
12/06/30 21:46:19 -76529.4842 71587.2096 -4749.1506
12/06/30 21:48:19 -76527.9254 71589.4229 -4749.1680
12/06/30 21:50:19 -76526.3721 71591.6370 -4749.1829
12/06/30 21:52:19 -76524.8145 71593.8504 -4749.2031
12/06/30 21:54:19 -76523.2621 71596.0584 -4749.2181
12/06/30 21:56:19 -76521.7076 71598.2785 -4749.2331
12/06/30 21:58:19 -76520.1552 71600.4927 -4749.2508
12/06/30 22:00:19 -76518.5961 71602.7058 -4749.2682
12/06/30 22:02:19 -76517.0424 71604.9197 -4749.2832
12/06/30 22:04:19 -76515.4897 71607.1276 -4749.2981
12/06/30 22:06:19 -76513.9360 71609.3415 -4749.3131
12/06/30 22:08:19 -76512.3811 71611.5613 -4749.3281
12/06/30 22:10:19 -76510.8229 71613.7744 -4749.3483
12/06/30 22:12:19 -76509.2699 71615.9821 -4749.3632
12/06/30 22:14:19 -76507.7103 71618.1949 -4749.3806
12/06/30 22:16:19 -76506.1630 71620.4098 -4749.3960
12/06/30 22:18:19 -76504.6033 71622.6225 -4749.4133
12/06/30 22:20:19 -76503.0493 71624.8424 -4749.4311
12/06/30 22:22:19 -76501.4905 71627.0490 -4749.4485
12/06/30 22:24:19 -76499.9362 71629.2626 -4749.4635
12/06/30 22:26:19 -76498.3830 71631.4763 -4749.4812
12/06/30 22:28:19 -76496.8285 71633.6898 -4749.4962
12/06/30 22:30:19 -76495.2740 71635.9033 -4749.5112
12/06/30 22:32:19 -76493.7151 71638.1160 -4749.5314
12/06/30 22:34:19 -76492.1660 71640.3303 -4749.5439
12/06/30 22:36:19 -76490.6069 71642.5430 -4749.5641
12/06/30 22:38:19 -76489.0522 71644.7563 -4749.5790
12/06/30 22:40:19 -76487.4928 71646.9626 -4749.5964
12/06/30 22:42:19 -76485.9447 71649.1770 -4749.6118
12/06/30 22:44:19 -76484.3842 71651.3893 -4749.6292
12/06/30 22:46:19 -76482.8294 71653.6088 -4749.6469
12/06/30 22:48:19 -76481.2688 71655.8210 -4749.6643
12/06/30 22:50:19 -76479.7202 71658.0290 -4749.6769
12/06/30 22:52:19 -76478.1607 71660.2414 -4749.6971
12/06/30 22:54:19 -76476.6054 71662.4545 -4749.7120
12/06/30 22:56:19 -76475.0446 71664.6666 -4749.7294
12/06/30 22:58:19 -76473.4959 71666.8807 -4749.7447
12/06/30 23:00:19 -76471.9349 71669.0927 -4749.7621
12/06/30 23:02:19 -76470.3795 71671.3056 -4749.7771
12/06/30 23:04:19 -76468.8239 71673.5185 -4749.7921
12/06/30 23:06:19 -76467.2695 71675.7316 -4749.8098
12/06/30 23:08:19 -76465.7148 71677.9384 -4749.8248
12/06/30 23:10:19 -76464.1535 71680.1502 -4749.8422
12/06/30 23:12:19 -76462.5979 71682.3692 -4749.8600
12/06/30 23:14:19 -76461.0420 71684.5820 -4749.8749
12/06/30 23:16:19 -76459.4873 71686.7949 -4749.8927
12/06/30 23:18:19 -76457.9268 71689.0005 -4749.9101
12/06/30 23:20:19 -76456.3775 71691.2143 -4749.9254
12/06/30 23:22:19 -76454.8158 71693.4260 -4749.9428
12/06/30 23:24:19 -76453.2587 71695.6446 -4749.9578
12/06/30 23:26:19 -76451.6991 71697.8503 -4749.9780
12/06/30 23:28:19 -76450.1483 71700.0637 -4749.9905
12/06/30 23:30:19 -76448.5876 71702.2755 -4750.0107
12/06/30 23:32:19 -76447.0312 71704.4879 -4750.0257
12/06/30 23:34:19 -76445.4759 71706.7005 -4750.0434
12/06/30 23:36:19 -76443.9194 71708.9128 -4750.0584
12/06/30 23:38:19 -76442.3640 71711.1253 -4750.0761
12/06/30 23:40:19 -76440.8018 71713.3367 -4750.0935
12/06/30 23:42:19 -76439.2451 71715.5489 -4750.1085
12/06/30 23:44:19 -76437.6883 71717.7612 -4750.1235
12/06/30 23:46:19 -76436.1337 71719.9675 -4750.1412
12/06/30 23:48:19 -76434.5768 71722.1797 -4750.1562
12/06/30 23:50:19 -76433.0198 71724.3918 -4750.1711
12/06/30 23:52:19 -76431.4574 71726.6092 -4750.1914
12/06/30 23:54:19 -76429.9069 71728.8161 -4750.2039
12/06/30 23:56:19 -76428.3454 71731.0274 -4750.2241
12/06/30 23:58:19 -76426.7882 71733.2394 -4750.2390
12/07/01 00:01:18 -76424.4644 71736.5392 -4750.2641
12/07/01 00:03:18 -76422.9082 71738.7513 -4750.2819
12/07/01 00:05:18 -76421.3508 71740.9632 -4750.2968
12/07/01 00:07:18 -76419.7935 71743.1812 -4750.3146
12/07/01 00:09:18 -76418.2369 71745.3870 -4750.3296
12/07/01 00:11:18 -76416.6750 71747.5980 -4750.3498
12/07/01 00:13:18 -76415.1229 71749.8107 -4750.3623
12/07/01 00:15:18 -76413.5608 71752.0217 -4750.3825
12/07/01 00:17:18 -76412.0030 71754.2333 -4750.3974
12/07/01 00:19:18 -76410.4473 71756.4391 -4750.4152
12/07/01 00:21:18 -76408.8884 71758.6567 -4750.4302
12/07/01 00:23:18 -76407.3304 71760.8683 -4750.4451
12/07/01 00:25:18 -76405.7724 71763.0798 -4750.4601
12/07/01 00:27:18 -76404.2099 71765.2906 -4750.4803
12/07/01 00:29:18 -76402.6583 71767.4969 -4750.4928
12/07/01 00:31:18 -76401.0958 71769.7076 -4750.5130
12/07/01 00:33:18 -76399.5375 71771.9190 -4750.5280
12/07/01 00:35:18 -76397.9803 71774.1306 -4750.5457
12/07/01 00:37:18 -76396.4219 71776.3419 -4750.5607
12/07/01 00:39:18 -76394.8591 71778.5525 -4750.5809
12/07/01 00:41:18 -76393.3061 71780.7647 -4750.5934
12/07/01 00:43:18 -76391.7432 71782.9752 -4750.6136
12/07/01 00:45:18 -76390.1901 71785.1873 -4750.6262
12/07/01 00:47:18 -76388.6280 71787.3917 -4750.6464
12/07/01 00:49:18 -76387.0693 71789.6028 -4750.6613
12/07/01 00:51:18 -76385.5116 71791.8141 -4750.6791
12/07/01 00:53:18 -76383.9517 71794.0312 -4750.6941
12/07/01 00:55:18 -76382.3884 71796.2415 -4750.7143
12/07/01 00:57:18 -76380.8359 71798.4473 -4750.7268
12/07/01 00:59:18 -76379.2713 71800.6574 -4750.7442
12/07/01 01:01:18 -76377.7177 71802.8692 -4750.7567
12/07/01 01:03:18 -76376.1541 71805.0794 -4750.7769
12/07/01 01:05:18 -76374.5949 71807.2902 -4750.7919
12/07/01 01:07:18 -76373.0378 71809.4952 -4750.8096
12/07/01 01:09:18 -76371.4774 71811.7120 -4750.8246
12/07/01 01:11:18 -76369.9191 71813.9230 -4750.8424
12/07/01 01:13:18 -76368.3608 71816.1339 -4750.8601
12/07/01 01:15:18 -76366.7967 71818.3376 -4750.8775
12/07/01 01:17:18 -76365.2438 71820.5494 -4750.8929
12/07/01 01:19:18 -76363.6786 71822.7591 -4750.9102
12/07/01 01:21:18 -76362.1256 71824.9708 -4750.9256
12/07/01 01:23:18 -76360.5602 71827.1804 -4750.9430
12/07/01 01:25:18 -76359.0071 71829.3921 -4750.9583
12/07/01 01:27:18 -76357.4416 71831.6016 -4750.9757
12/07/01 01:29:18 -76355.8816 71833.8120 -4750.9907
12/07/01 01:31:18 -76354.3227 71836.0227 -4751.0084
12/07/01 01:33:18 -76352.7626 71838.2330 -4751.0234
12/07/01 01:35:18 -76351.2046 71840.4375 -4751.0412
12/07/01 01:37:18 -76349.6444 71842.6479 -4751.0561
12/07/01 01:39:18 -76348.0852 71844.8583 -4751.0739
12/07/01 01:41:18 -76346.5249 71847.0686 -4751.0888
12/07/01 01:43:18 -76344.9601 71849.2780 -4751.1090
12/07/01 01:45:18 -76343.4051 71851.4892 -4751.1216
12/07/01 01:47:18 -76341.8403 71853.6986 -4751.1418
12/07/01 01:49:18 -76340.2864 71855.9098 -4751.1571
12/07/01 01:51:18 -76338.7202 71858.1190 -4751.1745
12/07/01 01:53:18 -76337.1662 71860.3301 -4751.1898
12/07/01 01:55:18 -76335.6008 71862.5332 -4751.2072
12/07/01 01:57:18 -76334.0455 71864.7441 -4751.2198
12/07/01 01:59:18 -76332.4803 71866.9533 -4751.2400
12/07/01 02:01:18 -76330.9238 71869.1702 -4751.2525
12/07/01 02:03:18 -76329.3594 71871.3733 -4751.2727
12/07/01 02:05:18 -76327.7983 71873.5831 -4751.2876
12/07/01 02:07:18 -76326.2384 71875.7931 -4751.3054
12/07/01 02:09:18 -76324.6771 71878.0029 -4751.3204
12/07/01 02:11:18 -76323.1170 71880.2128 -4751.3381
12/07/01 02:13:18 -76321.5569 71882.4227 -4751.3559
12/07/01 02:15:18 -76319.9965 71884.6263 -4751.3709
12/07/01 02:17:18 -76318.4362 71886.8362 -4751.3886
12/07/01 02:19:18 -76316.8737 71889.0518 -4751.4036
12/07/01 02:21:18 -76315.3133 71891.2616 -4751.4214
12/07/01 02:23:18 -76313.7526 71893.4651 -4751.4363
12/07/01 02:25:18 -76312.1921 71895.6748 -4751.4541
12/07/01 02:27:18 -76310.6303 71897.8843 -4751.4691
12/07/01 02:29:18 -76309.0697 71900.0939 -4751.4868
12/07/01 02:31:18 -76307.5078 71902.3033 -4751.5018
12/07/01 02:33:18 -76305.9480 71904.5068 -4751.5195
12/07/01 02:35:18 -76304.3860 71906.7161 -4751.5345
12/07/01 02:37:18 -76302.8251 71908.9256 -4751.5523
12/07/01 02:39:18 -76301.2632 71911.1411 -4751.5700
12/07/01 02:41:18 -76299.7009 71913.3504 -4751.5850
12/07/01 02:43:18 -76298.1409 71915.5537 -4751.6028
12/07/01 02:45:18 -76296.5730 71917.7619 -4751.6202
12/07/01 02:47:18 -76295.0174 71919.9722 -4751.6355
12/07/01 02:49:18 -76293.4494 71922.1804 -4751.6529
12/07/01 02:51:18 -76291.8924 71924.3904 -4751.6654
12/07/01 02:53:18 -76290.3265 71926.5926 -4751.6856
12/07/01 02:55:18 -76288.7706 71928.8028 -4751.7010
12/07/01 02:57:18 -76287.2024 71931.0108 -4751.7183
12/07/01 02:59:18 -76285.6464 71933.2208 -4751.7337
12/07/01 03:01:18 -76284.0792 71935.4290 -4751.7539
12/07/01 03:03:18 -76282.5218 71937.6388 -4751.7664
12/07/01 03:05:18 -76280.9601 71939.8478 -4751.7842
12/07/01 03:07:18 -76279.3983 71942.0568 -4751.8019
12/07/01 03:09:18 -76277.8352 71944.2656 -4751.8169
12/07/01 03:11:18 -76276.2733 71946.4745 -4751.8347
12/07/01 03:13:18 -76274.7111 71948.6771 -4751.8496
12/07/01 03:15:18 -76273.1479 71950.8858 -4751.8646
12/07/01 03:17:18 -76271.5858 71953.0946 -4751.8824
12/07/01 03:19:18 -76270.0224 71955.3032 -4751.8973
12/07/01 03:21:18 -76268.4602 71957.5120 -4751.9151
12/07/01 03:23:18 -76266.8979 71959.7207 -4751.9329
12/07/01 03:25:18 -76265.3343 71961.9292 -4751.9478
12/07/01 03:27:18 -76263.7719 71964.1378 -4751.9656
12/07/01 03:29:18 -76262.2094 71966.3464 -4751.9834
12/07/01 03:31:18 -76260.6467 71968.5488 -4751.9983
12/07/01 03:33:18 -76259.0841 71970.7573 -4752.0161
12/07/01 03:35:18 -76257.5214 71972.9658 -4752.0338
12/07/01 03:37:18 -76255.9575 71975.1741 -4752.0488
12/07/01 03:39:18 -76254.3935 71977.3824 -4752.0638
12/07/01 03:41:18 -76252.8362 71979.5917 -4752.0791
12/07/01 03:43:18 -76251.2688 71981.7931 -4752.0993
12/07/01 03:45:18 -76249.7091 71984.0083 -4752.1118
12/07/01 03:47:18 -76248.1406 71986.2156 -4752.1320
12/07/01 03:49:18 -76246.5830 71988.4248 -4752.1474
12/07/01 03:51:18 -76245.0141 71990.6259 -4752.1648
12/07/01 03:53:18 -76243.4565 71992.8351 -4752.1801
12/07/01 03:55:18 -76241.8932 71995.0432 -4752.1979
12/07/01 03:57:18 -76240.3287 71997.2512 -4752.2128
12/07/01 03:59:18 -76238.7641 71999.4591 -4752.2278
12/07/01 04:01:18 -76237.2016 72001.6611 -4752.2455
12/07/01 04:03:18 -76235.6381 72003.8692 -4752.2633
12/07/01 04:05:18 -76234.0733 72006.0770 -4752.2783
12/07/01 04:07:18 -76232.5097 72008.2850 -4752.2960
12/07/01 04:09:18 -76230.9460 72010.4929 -4752.3138
12/07/01 04:11:18 -76229.3810 72012.7006 -4752.3288
12/07/01 04:13:18 -76227.8172 72014.9085 -4752.3465
12/07/01 04:15:18 -76226.2588 72017.1173 -4752.3619
12/07/01 04:17:18 -76224.6893 72019.3241 -4752.3821
12/07/01 04:19:18 -76223.1297 72021.5326 -4752.3946
12/07/01 04:21:18 -76221.5654 72023.7341 -4752.4096
12/07/01 04:23:18 -76220.0013 72025.9418 -4752.4273
12/07/01 04:25:18 -76218.4359 72028.1493 -4752.4423
12/07/01 04:27:18 -76216.8716 72030.3569 -4752.4601
12/07/01 04:29:18 -76215.3073 72032.5645 -4752.4778
12/07/01 04:31:18 -76213.7440 72034.7661 -4752.4956
12/07/01 04:33:18 -76212.1783 72036.9734 -4752.5105
12/07/01 04:35:18 -76210.6138 72039.1809 -4752.5283
12/07/01 04:37:18 -76209.0538 72041.3954 -4752.5436
12/07/01 04:39:18 -76207.4824 72043.6016 -4752.5610
12/07/01 04:41:18 -76205.9231 72045.8037 -4752.5736
12/07/01 04:43:18 -76204.3528 72048.0102 -4752.5938
12/07/01 04:45:18 -76202.7936 72050.2184 -4752.6091
12/07/01 04:47:18 -76201.2287 72052.4257 -4752.6269
12/07/01 04:49:18 -76199.6626 72054.6328 -4752.6418
12/07/01 04:51:18 -76198.0986 72056.8340 -4752.6596
12/07/01 04:53:18 -76196.5335 72059.0412 -4752.6774
12/07/01 04:55:18 -76194.9684 72061.2483 -4752.6951
12/07/01 04:57:18 -76193.4021 72063.4553 -4752.7101
12/07/01 04:59:18 -76191.8424 72065.6633 -4752.7254
12/07/01 05:01:18 -76190.2703 72067.8692 -4752.7428
12/07/01 05:03:18 -76188.7115 72070.0712 -4752.7582
12/07/01 05:05:18 -76187.1449 72072.2779 -4752.7731
12/07/01 05:07:18 -76185.5784 72074.4909 -4752.7909
12/07/01 05:09:18 -76184.0129 72076.6979 -4752.8086
12/07/01 05:11:18 -76182.4538 72078.8997 -4752.8240
12/07/01 05:13:18 -76180.8814 72081.1054 -4752.8414
12/07/01 05:15:18 -76179.3212 72083.3131 -4752.8567
12/07/01 05:17:18 -76177.7555 72085.5199 -4752.8745
12/07/01 05:19:18 -76176.1884 72087.7265 -4752.8894
12/07/01 05:21:18 -76174.6235 72089.9272 -4752.9072
12/07/01 05:23:18 -76173.0564 72092.1336 -4752.9222
12/07/01 05:25:18 -76171.4959 72094.3413 -4752.9375
12/07/01 05:27:18 -76169.9242 72096.5469 -4752.9577
12/07/01 05:29:18 -76168.3636 72098.7545 -4752.9730
12/07/01 05:31:18 -76166.7962 72100.9608 -4752.9880
12/07/01 05:33:18 -76165.2310 72103.1613 -4753.0058
12/07/01 05:35:18 -76163.6646 72105.3678 -4753.0235
12/07/01 05:37:18 -76162.0970 72107.5740 -4753.0385
12/07/01 05:39:18 -76160.5306 72109.7804 -4753.0563
12/07/01 05:41:18 -76158.9628 72111.9866 -4753.0712
12/07/01 05:43:18 -76157.4018 72114.1939 -4753.0865
12/07/01 05:45:18 -76155.8352 72116.4002 -4753.1043
12/07/01 05:47:18 -76154.2685 72118.6065 -4753.1221
12/07/01 05:49:18 -76152.7017 72120.8127 -4753.1399
12/07/01 05:51:18 -76151.1414 72123.0139 -4753.1552
12/07/01 05:53:18 -76149.5678 72125.2189 -4753.1726
12/07/01 05:55:18 -76148.0052 72127.4258 -4753.1851
12/07/01 05:57:18 -76146.4382 72129.6319 -4753.2029
12/07/01 05:59:18 -76144.8711 72131.8380 -4753.2206
12/07/01 06:01:18 -76143.3040 72134.0440 -4753.2384
12/07/01 06:03:18 -76141.7366 72136.2438 -4753.2534
12/07/01 06:05:18 -76140.1749 72138.4507 -4753.2687
12/07/01 06:07:18 -76138.6076 72140.6566 -4753.2865
12/07/01 06:09:18 -76137.0402 72142.8625 -4753.3042
12/07/01 06:11:18 -76135.4716 72145.0682 -4753.3192
12/07/01 06:13:18 -76133.9051 72147.2680 -4753.3370
12/07/01 06:15:18 -76132.3419 72149.4746 -4753.3495
12/07/01 06:17:18 -76130.7687 72151.6794 -4753.3697
12/07/01 06:19:18 -76129.2066 72153.8861 -4753.3850
12/07/01 06:21:18 -76127.6388 72156.0918 -4753.4028
12/07/01 06:23:18 -76126.0766 72158.2984 -4753.4181
12/07/01 06:25:18 -76124.5032 72160.5031 -4753.4383
12/07/01 06:27:18 -76122.9396 72162.7094 -4753.4509
12/07/01 06:29:18 -76121.3716 72164.9150 -4753.4686
12/07/01 06:31:18 -76119.8023 72167.1203 -4753.4836
12/07/01 06:33:18 -76118.2353 72169.3198 -4753.5014
12/07/01 06:35:18 -76116.6671 72171.5252 -4753.5191
12/07/01 06:37:18 -76115.1044 72173.7316 -4753.5345
12/07/01 06:39:18 -76113.5361 72175.9370 -4753.5522
12/07/01 06:41:18 -76111.9665 72178.1422 -4753.5672
12/07/01 06:43:18 -76110.3992 72180.3415 -4753.5849
12/07/01 06:45:18 -76108.8362 72182.5477 -4753.6003
12/07/01 06:47:18 -76107.2665 72184.7528 -4753.6152
12/07/01 06:49:18 -76105.6979 72186.9580 -4753.6330
12/07/01 06:51:18 -76104.1292 72189.1632 -4753.6508
12/07/01 06:53:18 -76102.5615 72191.3623 -4753.6685
12/07/01 06:55:18 -76100.9971 72193.5682 -4753.6811
12/07/01 06:57:18 -76099.4282 72195.7733 -4753.6988
12/07/01 06:59:18 -76097.8593 72197.9784 -4753.7166
12/07/01 07:01:18 -76096.2903 72200.1834 -4753.7344
12/07/01 07:03:18 -76094.7201 72202.3882 -4753.7493
12/07/01 07:05:18 -76093.1576 72204.5880 -4753.7647
12/07/01 07:07:18 -76091.5885 72206.7930 -4753.7824
12/07/01 07:09:18 -76090.0248 72208.9988 -4753.7978
12/07/01 07:11:18 -76088.4500 72211.2027 -4753.8180
12/07/01 07:13:18 -76086.8850 72213.4083 -4753.8305
12/07/01 07:15:18 -76085.3156 72215.6130 -4753.8483
12/07/01 07:17:18 -76083.7461 72217.8178 -4753.8660
12/07/01 07:19:18 -76082.1809 72220.0233 -4753.8786
12/07/01 07:21:18 -76080.6113 72222.2279 -4753.8963
12/07/01 07:23:18 -76079.0427 72224.4266 -4753.9141
12/07/01 07:25:18 -76077.4730 72226.6312 -4753.9319
12/07/01 07:27:18 -76075.9088 72228.8367 -4753.9472
12/07/01 07:29:18 -76074.3390 72231.0413 -4753.9650
12/07/01 07:31:18 -76072.7679 72233.2456 -4753.9799
12/07/01 07:33:18 -76071.1979 72235.4500 -4753.9977
12/07/01 07:35:18 -76069.6278 72237.6482 -4754.0126
12/07/01 07:37:18 -76068.0633 72239.8536 -4754.0280
12/07/01 07:39:18 -76066.4931 72242.0580 -4754.0457
12/07/01 07:41:18 -76064.9229 72244.2623 -4754.0635
12/07/01 07:43:18 -76063.3582 72246.4676 -4754.0788
12/07/01 07:45:18 -76061.7889 72248.6658 -4754.0966
12/07/01 07:47:18 -76060.2174 72250.8699 -4754.1116
12/07/01 07:49:18 -76058.6469 72253.0741 -4754.1293
12/07/01 07:51:18 -76057.0820 72255.2792 -4754.1447
12/07/01 07:53:18 -76055.5114 72257.4834 -4754.1624
12/07/01 07:55:18 -76053.9408 72259.6875 -4754.1802
12/07/01 07:57:18 -76052.3755 72261.8862 -4754.1927
12/07/01 07:59:18 -76050.8047 72264.0903 -4754.2105
12/07/01 08:01:18 -76049.2339 72266.2943 -4754.2283
12/07/01 08:03:18 -76047.6619 72268.4980 -4754.2432
12/07/01 08:05:18 -76046.0965 72270.7029 -4754.2586
12/07/01 08:07:18 -76044.5265 72272.9008 -4754.2763
12/07/01 08:09:18 -76042.9555 72275.1047 -4754.2941
12/07/01 08:11:18 -76041.3899 72277.3095 -4754.3094
12/07/01 08:13:18 -76039.8187 72279.5133 -4754.3272
12/07/01 08:15:18 -76038.2531 72281.7180 -4754.3425
12/07/01 08:17:18 -76036.6761 72283.9145 -4754.3599
12/07/01 08:19:18 -76035.1103 72286.1192 -4754.3753
12/07/01 08:21:18 -76033.5388 72288.3228 -4754.3930
12/07/01 08:23:18 -76031.9674 72290.5265 -4754.4108
12/07/01 08:25:18 -76030.4014 72292.7310 -4754.4261
12/07/01 08:27:18 -76028.8298 72294.9346 -4754.4439
12/07/01 08:29:18 -76027.2647 72297.1330 -4754.4592
12/07/01 08:31:18 -76025.6918 72299.3363 -4754.4742
12/07/01 08:33:18 -76024.1200 72301.5398 -4754.4920
12/07/01 08:35:18 -76022.5481 72303.7432 -4754.5097
12/07/01 08:37:18 -76020.9762 72305.9466 -4754.5275
12/07/01 08:39:18 -76019.4096 72308.1447 -4754.5400
12/07/01 08:41:18 -76017.8376 72310.3480 -4754.5578
12/07/01 08:43:18 -76016.2655 72312.5513 -4754.5756
12/07/01 08:45:18 -76014.6989 72314.7555 -4754.5909
12/07/01 08:47:18 -76013.1255 72316.9585 -4754.6058
12/07/01 08:49:18 -76011.5598 72319.1566 -4754.6212
12/07/01 08:51:18 -76009.9875 72321.3598 -4754.6389
12/07/01 08:53:18 -76008.4151 72323.5629 -4754.6567
12/07/01 08:55:18 -76006.8482 72325.7669 -4754.6721
12/07/01 08:57:18 -76005.2757 72327.9700 -4754.6898
12/07/01 08:59:18 -76003.7086 72330.1739 -4754.7052
12/07/01 09:01:18 -76002.1303 72332.3697 -4754.7225
12/07/01 09:03:18 -76000.5631 72334.5736 -4754.7379
12/07/01 09:05:18 -75998.9904 72336.7765 -4754.7556
12/07/01 09:07:18 -75997.4175 72338.9794 -4754.7734
12/07/01 09:09:18 -75995.8502 72341.1832 -4754.7887
12/07/01 09:11:18 -75994.2783 72343.3800 -4754.8065
12/07/01 09:13:18 -75992.7108 72345.5837 -4754.8218
12/07/01 09:15:18 -75991.1366 72347.7863 -4754.8368
12/07/01 09:17:18 -75989.5634 72349.9890 -4754.8546
12/07/01 09:19:18 -75987.9958 72352.1926 -4754.8699
12/07/01 09:21:18 -75986.4236 72354.3892 -4754.8877
12/07/01 09:23:18 -75984.8558 72356.5928 -4754.9030
12/07/01 09:25:18 -75983.2824 72358.7954 -4754.9208
12/07/01 09:27:18 -75981.7078 72360.9977 -4754.9357
12/07/01 09:29:18 -75980.1398 72363.2012 -4754.9511
12/07/01 09:31:18 -75978.5663 72365.4036 -4754.9688
12/07/01 09:33:18 -75977.0005 72367.6012 -4754.9870
12/07/01 09:35:18 -75975.4268 72369.8036 -4755.0047
12/07/01 09:37:18 -75973.8530 72372.0060 -4755.0225
12/07/01 09:39:18 -75972.2836 72374.2091 -4755.0350
12/07/01 09:41:18 -75970.7097 72376.4114 -4755.0528
12/07/01 09:43:18 -75969.1369 72378.6076 -4755.0706
12/07/01 09:45:18 -75967.5684 72380.8108 -4755.0859
12/07/01 09:47:18 -75965.9944 72383.0130 -4755.1037
12/07/01 09:49:18 -75964.4258 72385.2161 -4755.1190
12/07/01 09:51:18 -75962.8516 72387.4183 -4755.1368
12/07/01 09:53:18 -75961.2772 72389.6141 -4755.1517
12/07/01 09:55:18 -75959.7085 72391.8171 -4755.1671
12/07/01 09:57:18 -75958.1341 72394.0192 -4755.1848
12/07/01 09:59:18 -75956.5653 72396.2221 -4755.2002
12/07/01 10:01:18 -75954.9908 72398.4241 -4755.2179
12/07/01 10:03:18 -75953.4163 72400.6260 -4755.2357
12/07/01 10:05:18 -75951.8483 72402.8228 -4755.2510
12/07/01 10:07:18 -75950.2724 72405.0245 -4755.2660
12/07/01 10:09:18 -75948.7032 72407.2273 -4755.2813
12/07/01 10:11:18 -75947.1284 72409.4290 -4755.2991
12/07/01 10:13:18 -75945.5536 72411.6308 -4755.3169
12/07/01 10:15:18 -75943.9865 72413.8277 -4755.3350
12/07/01 10:17:18 -75942.4103 72416.0291 -4755.3500
12/07/01 10:19:18 -75940.8408 72418.2318 -4755.3653
12/07/01 10:21:18 -75939.2658 72420.4334 -4755.3831
12/07/01 10:23:18 -75937.6906 72422.6350 -4755.4008
12/07/01 10:25:18 -75936.1220 72424.8314 -4755.4162
12/07/01 10:27:18 -75934.5467 72427.0330 -4755.4339
12/07/01 10:29:18 -75932.9769 72429.2354 -4755.4493
12/07/01 10:31:18 -75931.4003 72431.4366 -4755.4642
12/07/01 10:33:18 -75929.8249 72433.6381 -4755.4820
12/07/01 10:35:18 -75928.2549 72435.8404 -4755.4973
12/07/01 10:37:18 -75926.6804 72438.0357 -4755.5151
12/07/01 10:39:18 -75925.1103 72440.2380 -4755.5304
12/07/01 10:41:18 -75923.5358 72442.4395 -4755.5510
12/07/01 10:43:18 -75921.9588 72444.6405 -4755.5660
12/07/01 10:45:18 -75920.3886 72446.8427 -4755.5813
12/07/01 10:47:18 -75918.8137 72449.0378 -4755.5991
12/07/01 10:49:18 -75917.2433 72451.2399 -4755.6144
12/07/01 10:51:18 -75915.6673 72453.4410 -4755.6322
12/07/01 10:53:18 -75914.0913 72455.6421 -4755.6499
12/07/01 10:55:18 -75912.5195 72457.8439 -4755.6625
12/07/01 10:57:18 -75910.9444 72460.0389 -4755.6802
12/07/01 10:59:18 -75909.3737 72462.2408 -4755.6956
12/07/01 11:01:18 -75907.8041 72464.4429 -4755.7137
12/07/01 11:03:18 -75906.2277 72466.6438 -4755.7315
12/07/01 11:05:18 -75904.6568 72468.8457 -4755.7468
12/07/01 11:07:18 -75903.0791 72471.0463 -4755.7618
12/07/01 11:09:18 -75901.5036 72473.2410 -4755.7795
12/07/01 11:11:18 -75899.9326 72475.4428 -4755.7949
12/07/01 11:13:18 -75898.3559 72477.6435 -4755.8126
12/07/01 11:15:18 -75896.7792 72479.8442 -4755.8304
12/07/01 11:17:18 -75895.2079 72482.0458 -4755.8457
12/07/01 11:19:18 -75893.6321 72484.2404 -4755.8635
12/07/01 11:21:18 -75892.0607 72486.4420 -4755.8788
12/07/01 11:23:18 -75890.4893 72488.6435 -4755.8942
12/07/01 11:25:18 -75888.9133 72490.8380 -4755.9119
12/07/01 11:27:18 -75887.3417 72493.0395 -4755.9273
12/07/01 11:29:18 -75885.7646 72495.2399 -4755.9450
12/07/01 11:31:18 -75884.1872 72497.4341 -4755.9600
12/07/01 11:33:18 -75882.6167 72499.6357 -4755.9781
12/07/01 11:35:18 -75881.0393 72501.8360 -4755.9959
12/07/01 11:37:18 -75879.4674 72504.0373 -4756.0112
12/07/01 11:39:18 -75877.8900 72506.2376 -4756.0290
12/07/01 11:41:18 -75876.3124 72508.4379 -4756.0468
12/07/01 11:43:18 -75874.7458 72510.6338 -4756.0569
12/07/01 11:45:18 -75873.1693 72512.8342 -4756.0774
12/07/01 11:47:18 -75871.5916 72515.0343 -4756.0952
12/07/01 11:49:18 -75870.0194 72517.2354 -4756.1105
12/07/01 11:51:18 -75868.4416 72519.4355 -4756.1283
12/07/01 11:53:18 -75866.8691 72521.6303 -4756.1408
12/07/01 11:55:18 -75865.2911 72523.8303 -4756.1586
12/07/01 11:57:18 -75863.7131 72526.0303 -4756.1764
12/07/01 11:59:18 -75862.1473 72528.2324 -4756.1921
12/07/01 12:01:18 -75860.5691 72530.4323 -4756.2099
12/07/01 12:03:18 -75858.9920 72532.6261 -4756.2276
12/07/01 12:05:18 -75857.4181 72534.8267 -4756.2401
12/07/01 12:07:18 -75855.8398 72537.0265 -4756.2579
12/07/01 12:09:18 -75854.2681 72539.2275 -4756.2761
12/07/01 12:11:18 -75852.6897 72541.4272 -4756.2938
12/07/01 12:13:18 -75851.1167 72543.6279 -4756.3092
12/07/01 12:15:18 -75849.5447 72545.8225 -4756.3245
12/07/01 12:17:18 -75847.9649 72548.0219 -4756.3394
12/07/01 12:19:18 -75846.3873 72550.2155 -4756.3572
12/07/01 12:21:18 -75844.8153 72552.4163 -4756.3754
12/07/01 12:23:18 -75843.2364 72554.6158 -4756.3931
12/07/01 12:25:18 -75841.6631 72556.8163 -4756.4085
12/07/01 12:27:18 -75840.0896 72559.0105 -4756.4210
12/07/01 12:29:18 -75838.5106 72561.2099 -4756.4387
12/07/01 12:31:18 -75836.9383 72563.4105 -4756.4569
12/07/01 12:33:18 -75835.3591 72565.6098 -4756.4747
12/07/01 12:35:18 -75833.7800 72567.8092 -4756.4924
12/07/01 12:37:18 -75832.2129 72570.0044 -4756.5053
12/07/01 12:39:18 -75830.6324 72572.2034 -4756.5203
12/07/01 12:41:18 -75829.0542 72574.4029 -4756.5409
12/07/01 12:43:18 -75827.4803 72576.6030 -4756.5562
12/07/01 12:45:18 -75825.9008 72578.8022 -4756.5740
12/07/01 12:47:18 -75824.3268 72581.0023 -4756.5893
12/07/01 12:49:18 -75822.7526 72583.1961 -4756.6018
12/07/01 12:51:18 -75821.1741 72585.3954 -4756.6224
12/07/01 12:53:18 -75819.6000 72587.5954 -4756.6377
12/07/01 12:55:18 -75818.0202 72589.7943 -4756.6555
12/07/01 12:57:18 -75816.4403 72591.9933 -4756.6733
12/07/01 12:59:18 -75814.8725 72594.1881 -4756.6862
12/07/01 13:01:18 -75813.2936 72596.3810 -4756.7039
12/07/01 13:03:18 -75811.7136 72598.5798 -4756.7217
12/07/01 13:05:18 -75810.1390 72600.7796 -4756.7370
12/07/01 13:07:18 -75808.5601 72602.9786 -4756.7576
12/07/01 13:09:18 -75806.9842 72605.1781 -4756.7701
12/07/01 13:11:18 -75805.4105 72607.3718 -4756.7855
12/07/01 13:13:18 -75803.8302 72609.5705 -4756.8032
12/07/01 13:15:18 -75802.2553 72611.7701 -4756.8186
12/07/01 13:17:18 -75800.6816 72613.9699 -4756.8367
12/07/01 13:19:18 -75799.1011 72616.1685 -4756.8545
12/07/01 13:21:18 -75797.5248 72618.3678 -4756.8670
12/07/01 13:23:18 -75795.9453 72620.5602 -4756.8848
12/07/01 13:25:18 -75794.3658 72622.7589 -4756.9053
12/07/01 13:27:18 -75792.7961 72624.9593 -4756.9182
12/07/01 13:29:18 -75791.2152 72627.1577 -4756.9360
12/07/01 13:31:18 -75789.6332 72629.3559 -4756.9510
12/07/01 13:33:18 -75788.0600 72631.5494 -4756.9691
12/07/01 13:35:18 -75786.4856 72633.7426 -4756.9844
12/07/01 13:37:18 -75784.9045 72635.9409 -4757.0022
12/07/01 13:39:18 -75783.3301 72638.1403 -4757.0204
12/07/01 13:41:18 -75781.7477 72640.3383 -4757.0353
12/07/01 13:43:18 -75780.1720 72642.5374 -4757.0506
12/07/01 13:45:18 -75778.5973 72644.7305 -4757.0660
12/07/01 13:47:18 -75777.0171 72646.9288 -4757.0866
12/07/01 13:49:18 -75775.4412 72649.1279 -4757.1019
12/07/01 13:51:18 -75773.8641 72651.3267 -4757.1144
12/07/01 13:53:18 -75772.2825 72653.5247 -4757.1322
12/07/01 13:55:18 -75770.7076 72655.7238 -4757.1503
12/07/01 13:57:18 -75769.1270 72657.9157 -4757.1681
12/07/01 13:59:18 -75767.5508 72660.1146 -4757.1834
12/07/01 14:01:18 -75765.9745 72662.3134 -4757.1988
12/07/01 14:03:18 -75764.3938 72664.5052 -4757.2165
12/07/01 14:05:18 -75762.8174 72666.7040 -4757.2319
12/07/01 14:07:18 -75761.2409 72668.9027 -4757.2472
12/07/01 14:09:18 -75759.6611 72671.0946 -4757.2678
12/07/01 14:11:18 -75758.0778 72673.2921 -4757.2827
12/07/01 14:13:18 -75756.5067 72675.4917 -4757.2956
12/07/01 14:15:18 -75754.9257 72677.6895 -4757.3162
12/07/01 14:17:18 -75753.3434 72679.8871 -4757.3340
12/07/01 14:19:18 -75751.7677 72682.0796 -4757.3493
12/07/01 14:21:18 -75750.1908 72684.2781 -4757.3646
12/07/01 14:23:18 -75748.6083 72686.4756 -4757.3824
12/07/01 14:25:18 -75747.0313 72688.6740 -4757.3977
12/07/01 14:27:18 -75745.4542 72690.8724 -4757.4131
12/07/01 14:29:18 -75743.8739 72693.0639 -4757.4336
12/07/01 14:31:18 -75742.2955 72695.2621 -4757.4462
12/07/01 14:33:18 -75740.7193 72697.4543 -4757.4615
12/07/01 14:35:18 -75739.1377 72699.6518 -4757.4821
12/07/01 14:37:18 -75737.5603 72701.8500 -4757.4974
12/07/01 14:39:18 -75735.9829 72704.0482 -4757.5127
12/07/01 14:41:18 -75734.3998 72706.2454 -4757.5305
12/07/01 14:43:18 -75732.8234 72708.4375 -4757.5458
12/07/01 14:45:18 -75731.2402 72710.6346 -4757.5636
12/07/01 14:47:18 -75729.6637 72712.8328 -4757.5818
12/07/01 14:49:18 -75728.0860 72715.0309 -4757.5971
12/07/01 14:51:18 -75726.5015 72717.2276 -4757.6120
12/07/01 14:53:18 -75724.9259 72719.4198 -4757.6302
12/07/01 14:55:18 -75723.3491 72721.6117 -4757.6455
12/07/01 14:57:18 -75721.7655 72723.8085 -4757.6633
12/07/01 14:59:18 -75720.1875 72726.0064 -4757.6786
12/07/01 15:01:18 -75718.6094 72728.2042 -4757.6940
12/07/01 15:03:18 -75717.0257 72730.4010 -4757.7117
12/07/01 15:05:18 -75715.4487 72732.5989 -4757.7299
12/07/01 15:07:18 -75713.8715 72734.7906 -4757.7452
12/07/01 15:09:18 -75712.2876 72736.9873 -4757.7630
12/07/01 15:11:18 -75710.7092 72739.1850 -4757.7783
12/07/01 15:13:18 -75709.1307 72741.3826 -4757.7936
12/07/01 15:15:18 -75707.5534 72743.5804 -4757.8118
12/07/01 15:17:18 -75705.9704 72745.7709 -4757.8295
12/07/01 15:19:18 -75704.3916 72747.9621 -4757.8421
12/07/01 15:21:18 -75702.8141 72750.1598 -4757.8602
12/07/01 15:23:18 -75701.2298 72752.3563 -4757.8780
12/07/01 15:25:18 -75699.6509 72754.5537 -4757.8933
12/07/01 15:27:18 -75698.0720 72756.7510 -4757.9086
12/07/01 15:29:18 -75696.4886 72758.9413 -4757.9264
12/07/01 15:31:18 -75694.9096 72761.1386 -4757.9417
12/07/01 15:33:18 -75693.3317 72763.3361 -4757.9599
12/07/01 15:35:18 -75691.7471 72765.5324 -4757.9777
12/07/01 15:37:18 -75690.1734 72767.7306 -4757.9905
12/07/01 15:39:18 -75688.5897 72769.9207 -4758.0083
12/07/01 15:41:18 -75687.0048 72772.1168 -4758.0261
12/07/01 15:43:18 -75685.4333 72774.3091 -4758.0418
12/07/01 15:45:18 -75683.8483 72776.5052 -4758.0596
12/07/01 15:47:18 -75682.2632 72778.7012 -4758.0773
12/07/01 15:49:18 -75680.6892 72780.8992 -4758.0902
12/07/01 15:51:18 -75679.1041 72783.0952 -4758.1080
12/07/01 15:53:18 -75677.5266 72785.2863 -4758.1261
12/07/01 15:55:18 -75675.9469 72787.4832 -4758.1415
12/07/01 15:57:18 -75674.3616 72789.6790 -4758.1592
12/07/01 15:59:18 -75672.7828 72791.8698 -4758.1746
12/07/01 16:01:18 -75671.2028 72794.0666 -4758.1899
12/07/01 16:03:18 -75669.6240 72796.2636 -4758.2080
12/07/01 16:05:18 -75668.0383 72798.4530 -4758.2230
12/07/01 16:07:18 -75666.4594 72800.6499 -4758.2411
12/07/01 16:09:18 -75664.8792 72802.8466 -4758.2565
12/07/01 16:11:18 -75663.2935 72805.0422 -4758.2742
12/07/01 16:13:18 -75661.7187 72807.2398 -4758.2871
12/07/01 16:15:18 -75660.1328 72809.4353 -4758.3049
12/07/01 16:17:18 -75658.5547 72811.6260 -4758.3231
12/07/01 16:19:18 -75656.9753 72813.8165 -4758.3384
12/07/01 16:21:18 -75655.3892 72816.0119 -4758.3562
12/07/01 16:23:18 -75653.8086 72818.2083 -4758.3715
12/07/01 16:25:18 -75652.2279 72820.4047 -4758.3868
12/07/01 16:27:18 -75650.6484 72822.6013 -4758.4050
12/07/01 16:29:18 -75649.0632 72824.7906 -4758.4227
12/07/01 16:31:18 -75647.4823 72826.9868 -4758.4381
12/07/01 16:33:18 -75645.9014 72829.1831 -4758.4534
12/07/01 16:35:18 -75644.3149 72831.3783 -4758.4712
12/07/01 16:37:18 -75642.7362 72833.5686 -4758.4893
12/07/01 16:39:18 -75641.1551 72835.7648 -4758.5046
12/07/01 16:41:18 -75639.5750 72837.9548 -4758.5200
12/07/01 16:43:18 -75637.9883 72840.1499 -4758.5377
12/07/01 16:45:18 -75636.4137 72842.3472 -4758.5534
12/07/01 16:47:18 -75634.8269 72844.5422 -4758.5712
12/07/01 16:49:18 -75633.2455 72846.7381 -4758.5865
12/07/01 16:51:18 -75631.6640 72848.9340 -4758.6019
12/07/01 16:53:18 -75630.0836 72851.1239 -4758.6172
12/07/01 16:55:18 -75628.4988 72853.3130 -4758.6378
12/07/01 16:57:18 -75626.9171 72855.5088 -4758.6531
12/07/01 16:59:18 -75625.3354 72857.7046 -4758.6685
12/07/01 17:01:18 -75623.7481 72859.8993 -4758.6862
12/07/01 17:03:18 -75622.1675 72862.0953 -4758.7044
12/07/01 17:05:18 -75620.5867 72864.2850 -4758.7197
12/07/01 17:07:18 -75619.0048 72866.4806 -4758.7350
12/07/01 17:09:18 -75617.4172 72868.6752 -4758.7528
12/07/01 17:11:18 -75615.8430 72870.8660 -4758.7685
12/07/01 17:13:18 -75614.2553 72873.0606 -4758.7863
12/07/01 17:15:18 -75612.6731 72875.2561 -4758.8016
12/07/01 17:17:18 -75611.0920 72877.4455 -4758.8169
12/07/01 17:19:18 -75609.5108 72879.6412 -4758.8351
12/07/01 17:21:18 -75607.9229 72881.8356 -4758.8528
12/07/01 17:23:18 -75606.3405 72884.0310 -4758.8682
12/07/01 17:25:18 -75604.7580 72886.2263 -4758.8835
12/07/01 17:27:18 -75603.1766 72888.4156 -4758.8988
12/07/01 17:29:18 -75601.5907 72890.6041 -4758.9194
12/07/01 17:31:18 -75600.0135 72892.8003 -4758.9323
12/07/01 17:33:18 -75598.4253 72894.9946 -4758.9501
12/07/01 17:35:18 -75596.8425 72897.1897 -4758.9654
12/07/01 17:37:18 -75595.2608 72899.3851 -4758.9836
12/07/01 17:39:18 -75593.6779 72901.5802 -4758.9989
12/07/01 17:41:18 -75592.0905 72903.7682 -4759.0167
12/07/01 17:43:18 -75590.5085 72905.9572 -4759.0320
12/07/01 17:45:18 -75588.9266 72908.1525 -4759.0501
12/07/01 17:47:18 -75587.3435 72910.3474 -4759.0655
12/07/01 17:49:18 -75585.7547 72912.5414 -4759.0832
12/07/01 17:51:18 -75584.1769 72914.7373 -4759.0961
12/07/01 17:53:18 -75582.5959 72916.9263 -4759.1143
12/07/01 17:55:18 -75581.0069 72919.1202 -4759.1320
12/07/01 17:57:18 -75579.4290 72921.3160 -4759.1449
12/07/01 17:59:18 -75577.8422 72923.5039 -4759.1655
12/07/01 18:01:18 -75576.2586 72925.6986 -4759.1809
12/07/01 18:03:18 -75574.6762 72927.8936 -4759.1990
12/07/01 18:05:18 -75573.0936 72930.0822 -4759.2143
12/07/01 18:07:18 -75571.5043 72932.2758 -4759.2321
12/07/01 18:09:18 -75569.9204 72934.4704 -4759.2474
12/07/01 18:11:18 -75568.3377 72936.6652 -4759.2656
12/07/01 18:13:18 -75566.7538 72938.8597 -4759.2809
12/07/01 18:15:18 -75565.1653 72941.0472 -4759.2987
12/07/01 18:17:18 -75563.5868 72943.2426 -4759.3116
12/07/01 18:19:18 -75562.0049 72945.4312 -4759.3297
12/07/01 18:21:18 -75560.4152 72947.6246 -4759.3475
12/07/01 18:23:18 -75558.8309 72949.8190 -4759.3628
12/07/01 18:25:18 -75557.2466 72952.0133 -4759.3781
12/07/01 18:27:18 -75555.6634 72954.2078 -4759.3963
12/07/01 18:29:18 -75554.0757 72956.3952 -4759.4169
12/07/01 18:31:18 -75552.4966 72958.5842 -4759.4270
12/07/01 18:33:18 -75550.9133 72960.7786 -4759.4451
12/07/01 18:35:18 -75549.3231 72962.9717 -4759.4629
12/07/01 18:37:18 -75547.7396 72965.1661 -4759.4810
12/07/01 18:39:18 -75546.1537 72967.3599 -4759.4935
12/07/01 18:41:18 -75544.5712 72969.5482 -4759.5117
12/07/01 18:43:18 -75542.9819 72971.7351 -4759.5294
12/07/01 18:45:18 -75541.4036 72973.9303 -4759.5451
12/07/01 18:47:18 -75539.8187 72976.1243 -4759.5605
12/07/01 18:49:18 -75538.2281 72978.3172 -4759.5782
12/07/01 18:51:18 -75536.6441 72980.5113 -4759.5964
12/07/01 18:53:18 -75535.0590 72982.7051 -4759.6117
12/07/01 18:55:18 -75533.4748 72984.8929 -4759.6271
12/07/01 18:57:18 -75531.8906 72987.0806 -4759.6424
12/07/01 18:59:18 -75530.3065 72989.2746 -4759.6605
12/07/01 19:01:18 -75528.7222 72991.4685 -4759.6787
12/07/01 19:03:18 -75527.1300 72993.6609 -4759.6936
12/07/01 19:05:18 -75525.5512 72995.8558 -4759.7093
12/07/01 19:07:18 -75523.9667 72998.0434 -4759.7247
12/07/01 19:09:18 -75522.3767 73000.2361 -4759.7452
12/07/01 19:11:18 -75520.7909 73002.4234 -4759.7578
12/07/01 19:13:18 -75519.2118 73004.6181 -4759.7735
12/07/01 19:15:18 -75517.6217 73006.8108 -4759.7941
12/07/01 19:17:18 -75516.0357 73009.0042 -4759.8094
12/07/01 19:19:18 -75514.4509 73011.1916 -4759.8247
12/07/01 19:21:18 -75512.8648 73013.3849 -4759.8400
12/07/01 19:23:18 -75511.2810 73015.5725 -4759.8582
12/07/01 19:25:18 -75509.6894 73017.7647 -4759.8760
12/07/01 19:27:18 -75508.1087 73019.9590 -4759.8889
12/07/01 19:29:18 -75506.5236 73022.1524 -4759.9070
12/07/01 19:31:18 -75504.9317 73024.3446 -4759.9248
12/07/01 19:33:18 -75503.3476 73026.5320 -4759.9429
12/07/01 19:35:18 -75501.7667 73028.7261 -4759.9558
12/07/01 19:37:18 -75500.1758 73030.9121 -4759.9736
12/07/01 19:39:18 -75498.5904 73033.1054 -4759.9917
12/07/01 19:41:18 -75497.0037 73035.2984 -4760.0070
12/07/01 19:43:18 -75495.4170 73037.4914 -4760.0224
12/07/01 19:45:18 -75493.8326 73039.6785 -4760.0405
12/07/01 19:47:18 -75492.2402 73041.8704 -4760.0583
12/07/01 19:49:18 -75490.6600 73044.0583 -4760.0712
12/07/01 19:51:18 -75489.0742 73046.2513 -4760.0893
12/07/01 19:53:18 -75487.4817 73048.4431 -4760.1071
12/07/01 19:55:18 -75485.9014 73050.6371 -4760.1228
12/07/01 19:57:18 -75484.3153 73052.8238 -4760.1381
12/07/01 19:59:18 -75482.7226 73055.0155 -4760.1559
12/07/01 20:01:18 -75481.1377 73057.2024 -4760.1740
12/07/01 20:03:18 -75479.5559 73059.3960 -4760.1869
12/07/01 20:05:18 -75477.9630 73061.5876 -4760.2047
12/07/01 20:07:18 -75476.3767 73063.7804 -4760.2229
12/07/01 20:09:18 -75474.7904 73065.9669 -4760.2382
12/07/01 20:11:18 -75473.2040 73068.1596 -4760.2563
12/07/01 20:13:18 -75471.6175 73070.3461 -4760.2717
12/07/01 20:15:18 -75470.0298 73072.5385 -4760.2870
12/07/01 20:17:18 -75468.4433 73074.7311 -4760.3051
12/07/01 20:19:18 -75466.8555 73076.9235 -4760.3205
12/07/01 20:21:18 -75465.2676 73079.1158 -4760.3358
12/07/01 20:23:18 -75463.6820 73081.3023 -4760.3539
12/07/01 20:25:18 -75462.0963 73083.4887 -4760.3721
12/07/01 20:27:18 -75460.5071 73085.6807 -4760.3846
12/07/01 20:29:18 -75458.9202 73087.8731 -4760.4028
12/07/01 20:31:18 -75457.3277 73090.0645 -4760.4233
12/07/01 20:33:18 -75455.7450 73092.2576 -4760.4362
12/07/01 20:35:18 -75454.1578 73094.4437 -4760.4516
12/07/01 20:37:18 -75452.5718 73096.6299 -4760.4697
12/07/01 20:39:18 -75450.9834 73098.8219 -4760.4850
12/07/01 20:41:18 -75449.3961 73101.0141 -4760.5032
12/07/01 20:43:18 -75447.8076 73103.2061 -4760.5185
12/07/01 20:45:18 -75446.2134 73105.3970 -4760.5363
12/07/01 20:47:18 -75444.6326 73107.5841 -4760.5520
12/07/01 20:49:18 -75443.0450 73109.7699 -4760.5673
12/07/01 20:51:18 -75441.4562 73111.9617 -4760.5826
12/07/01 20:53:18 -75439.8631 73114.1527 -4760.6032
12/07/01 20:55:18 -75438.2809 73116.3456 -4760.6189
12/07/01 20:57:18 -75436.6908 73118.5371 -4760.6315
12/07/01 20:59:18 -75435.1029 73120.7290 -4760.6496
12/07/01 21:01:18 -75433.5106 73122.9138 -4760.6702
12/07/01 21:03:18 -75431.9281 73125.1004 -4760.6831
12/07/01 21:05:18 -75430.3389 73127.2920 -4760.6984
12/07/01 21:07:18 -75428.7509 73129.4837 -4760.7165
12/07/01 21:09:18 -75427.1572 73131.6744 -4760.7371
12/07/01 21:11:18 -75425.5745 73133.8609 -4760.7500
12/07/01 21:13:18 -75423.9850 73136.0523 -4760.7654
12/07/01 21:15:18 -75422.3978 73138.2379 -4760.7835
12/07/01 21:17:18 -75420.8027 73140.4283 -4760.8013
12/07/01 21:19:18 -75419.2186 73142.6206 -4760.8142
12/07/01 21:21:18 -75417.6302 73144.8121 -4760.8323
12/07/01 21:23:18 -75416.0427 73146.9976 -4760.8504
12/07/01 21:25:18 -75414.4529 73149.1888 -4760.8658
12/07/01 21:27:18 -75412.8641 73151.3740 -4760.8811
12/07/01 21:29:18 -75411.2754 73153.5653 -4760.8993
12/07/01 21:31:18 -75409.6854 73155.7564 -4760.9146
12/07/01 21:33:18 -75408.0965 73157.9415 -4760.9299
12/07/01 21:35:18 -75406.5076 73160.1328 -4760.9481
12/07/01 21:37:18 -75404.9186 73162.3240 -4760.9662
12/07/01 21:39:18 -75403.3284 73164.5150 -4760.9815
12/07/01 21:41:18 -75401.7392 73166.6999 -4760.9969
12/07/01 21:43:18 -75400.1511 73168.8850 -4761.0150
12/07/01 21:45:18 -75398.5607 73171.0759 -4761.0303
12/07/01 21:47:18 -75396.9714 73173.2670 -4761.0485
12/07/01 21:49:18 -75395.3809 73175.4578 -4761.0638
12/07/01 21:51:18 -75393.7970 73177.6498 -4761.0795
12/07/01 21:53:18 -75392.2019 73179.8335 -4761.0973
12/07/01 21:55:18 -75390.6123 73182.0182 -4761.1126
12/07/01 21:57:18 -75389.0227 73184.2091 -4761.1308
12/07/01 21:59:18 -75387.4386 73186.4009 -4761.1465
12/07/01 22:01:18 -75385.8477 73188.5915 -4761.1618
12/07/01 22:03:18 -75384.2512 73190.7811 -4761.1796
12/07/01 22:05:18 -75382.6680 73192.9668 -4761.1953
12/07/01 22:07:18 -75381.0793 73195.1515 -4761.2134
12/07/01 22:09:18 -75379.4869 73197.3418 -4761.2259
12/07/01 22:11:18 -75377.8969 73199.5324 -4761.2441
12/07/01 22:13:18 -75376.3068 73201.7230 -4761.2622
12/07/01 22:15:18 -75374.7166 73203.9074 -4761.2776
12/07/01 22:17:18 -75373.1264 73206.0979 -4761.2957
12/07/01 22:19:18 -75371.5350 73208.2882 -4761.3110
12/07/01 22:21:18 -75369.9458 73210.4727 -4761.3292
12/07/01 22:23:18 -75368.3597 73212.6639 -4761.3421
12/07/01 22:25:18 -75366.7649 73214.8473 -4761.3626
12/07/01 22:27:18 -75365.1732 73217.0374 -4761.3780
12/07/01 22:29:18 -75363.5826 73219.2278 -4761.3961
12/07/01 22:31:18 -75361.9963 73221.4189 -4761.4090
12/07/01 22:33:18 -75360.4068 73223.6031 -4761.4272
12/07/01 22:35:18 -75358.8171 73225.7873 -4761.4453
12/07/01 22:37:18 -75357.2239 73227.9771 -4761.4578
12/07/01 22:39:18 -75355.6331 73230.1673 -4761.4760
12/07/01 22:41:18 -75354.0421 73232.3574 -4761.4941
12/07/01 22:43:18 -75352.4500 73234.5473 -4761.5094
12/07/01 22:45:18 -75350.8600 73236.7313 -4761.5276
12/07/01 22:47:18 -75349.2744 73238.9161 -4761.5405
12/07/01 22:49:18 -75347.6832 73241.1061 -4761.5586
12/07/01 22:51:18 -75346.0852 73243.2948 -4761.5764
12/07/01 22:53:18 -75344.4940 73245.4848 -4761.5945
12/07/01 22:55:18 -75342.9092 73247.6696 -4761.6102
12/07/01 22:57:18 -75341.3166 73249.8593 -4761.6256
12/07/01 22:59:18 -75339.7251 73252.0429 -4761.6409
12/07/01 23:01:18 -75338.1336 73254.2326 -4761.6590
12/07/01 23:03:18 -75336.5420 73256.4224 -4761.6772
12/07/01 23:05:18 -75334.9557 73258.6069 -4761.6901
12/07/01 23:07:18 -75333.3573 73260.7953 -4761.7079
12/07/01 23:09:18 -75331.7655 73262.9850 -4761.7260
12/07/01 23:11:18 -75330.1780 73265.1754 -4761.7389
12/07/01 23:13:18 -75328.5872 73267.3590 -4761.7570
12/07/01 23:15:18 -75326.9964 73269.5425 -4761.7752
12/07/01 23:17:18 -75325.4032 73271.7318 -4761.7905
12/07/01 23:19:18 -75323.8099 73273.9210 -4761.8058
12/07/01 23:21:18 -75322.2233 73276.1115 -4761.8215
12/07/01 23:23:18 -75320.6322 73278.2949 -4761.8397
12/07/01 23:25:18 -75319.0387 73280.4840 -4761.8550
12/07/01 23:27:18 -75317.4420 73282.6663 -4761.8756
12/07/01 23:29:18 -75315.8540 73284.8564 -4761.8885
12/07/01 23:31:18 -75314.2603 73287.0455 -4761.9038
12/07/01 23:33:18 -75312.6689 73289.2287 -4761.9220
12/07/01 23:35:18 -75311.0764 73291.4179 -4761.9401
12/07/01 23:37:18 -75309.4825 73293.6069 -4761.9554
12/07/01 23:39:18 -75307.8965 73295.7910 -4761.9712
12/07/01 23:41:18 -75306.3048 73297.9741 -4761.9893
12/07/01 23:43:18 -75304.7108 73300.1629 -4762.0046
12/07/01 23:45:18 -75303.1168 73302.3517 -4762.0200
12/07/01 23:47:18 -75301.5294 73304.5417 -4762.0357
12/07/01 23:49:18 -75299.9364 73306.7307 -4762.0538
12/07/01 23:51:18 -75298.3377 73308.9123 -4762.0716
12/07/01 23:53:18 -75296.7446 73311.1012 -4762.0897
12/07/01 23:55:18 -75295.1581 73313.2851 -4762.1054
12/07/01 23:57:18 -75293.5636 73315.4737 -4762.1208
12/07/01 23:59:18 -75291.9703 73317.6562 -4762.1361
12/07/02 00:01:18 -75290.3769 73319.8450 -4762.1542
12/07/02 00:03:18 -75288.7835 73322.0337 -4762.1724
12/07/02 00:05:18 -75287.1943 73324.2232 -4762.1853
12/07/02 00:07:18 -75285.6019 73326.4058 -4762.2034
12/07/02 00:09:18 -75284.0094 73328.5884 -4762.2216
12/07/02 00:11:18 -75282.4146 73330.7768 -4762.2369
12/07/02 00:13:18 -75280.8252 73332.9661 -4762.2498
12/07/02 00:15:18 -75279.2314 73335.1546 -4762.2679
12/07/02 00:17:18 -75277.6375 73337.3369 -4762.2833
12/07/02 00:19:18 -75276.0436 73339.5253 -4762.3014
12/07/02 00:21:18 -75274.4507 73341.7077 -4762.3195
12/07/02 00:23:18 -75272.8610 73343.8969 -4762.3324
12/07/02 00:25:18 -75271.2680 73346.0792 -4762.3506
12/07/02 00:27:18 -75269.6739 73348.2675 -4762.3687
12/07/02 00:29:18 -75268.0797 73350.4558 -4762.3869
12/07/02 00:31:18 -75266.4830 73352.6436 -4762.3994
12/07/02 00:33:18 -75264.8898 73354.8257 -4762.4175
12/07/02 00:35:18 -75263.2965 73357.0079 -4762.4357
12/07/02 00:37:18 -75261.7009 73359.1958 -4762.4510
12/07/02 00:39:18 -75260.1064 73361.3839 -4762.4691
12/07/02 00:41:18 -75258.5173 73363.5730 -4762.4849
12/07/02 00:43:18 -75256.9226 73365.7548 -4762.5002
12/07/02 00:45:18 -75255.3279 73367.9428 -4762.5183
12/07/02 00:47:18 -75253.7332 73370.1307 -4762.5365
12/07/02 00:49:18 -75252.1438 73372.3134 -4762.5494
12/07/02 00:51:18 -75250.5500 73374.4953 -4762.5675
12/07/02 00:53:18 -75248.9539 73376.6829 -4762.5828
12/07/02 00:55:18 -75247.3589 73378.8707 -4762.6010
12/07/02 00:57:18 -75245.7626 73381.0583 -4762.6163
12/07/02 00:59:18 -75244.1742 73383.2411 -4762.6320
12/07/02 01:01:18 -75242.5790 73385.4288 -4762.6502
12/07/02 01:03:18 -75240.9837 73387.6102 -4762.6655
12/07/02 01:05:18 -75239.3884 73389.7979 -4762.6836
12/07/02 01:07:18 -75237.7941 73391.9795 -4762.7018
12/07/02 01:09:18 -75236.2030 73394.1678 -4762.7147
12/07/02 01:11:18 -75234.6075 73396.3554 -4762.7328
12/07/02 01:13:18 -75233.0175 73398.5439 -4762.7485
12/07/02 01:15:18 -75231.4218 73400.7252 -4762.7639
12/07/02 01:17:18 -75229.8273 73402.9066 -4762.7820
12/07/02 01:19:18 -75228.2371 73405.0950 -4762.7977
12/07/02 01:21:18 -75226.6401 73407.2822 -4762.8130
12/07/02 01:23:18 -75225.0430 73409.4693 -4762.8284
12/07/02 01:25:18 -75223.4482 73411.6505 -4762.8465
12/07/02 01:27:18 -75221.8523 73413.8378 -4762.8647
12/07/02 01:29:18 -75220.2606 73416.0259 -4762.8776
12/07/02 01:31:18 -75218.6656 73418.2070 -4762.8957
12/07/02 01:33:18 -75217.0706 73420.3882 -4762.9138
12/07/02 01:35:18 -75215.4731 73422.5751 -4762.9292
12/07/02 01:37:18 -75213.8824 73424.7632 -4762.9449
12/07/02 01:39:18 -75212.2860 73426.9503 -4762.9630
12/07/02 01:41:18 -75210.6896 73429.1310 -4762.9783
12/07/02 01:43:18 -75209.0931 73431.3180 -4762.9965
12/07/02 01:45:18 -75207.4977 73433.4990 -4763.0146
12/07/02 01:47:18 -75205.9055 73435.6867 -4763.0275
12/07/02 01:49:18 -75204.3100 73437.8676 -4763.0457
12/07/02 01:51:18 -75202.7132 73440.0544 -4763.0638
12/07/02 01:53:18 -75201.1153 73442.2410 -4763.0791
12/07/02 01:55:18 -75199.5185 73444.4278 -4763.0973
12/07/02 01:57:18 -75197.9282 73446.6096 -4763.1130
12/07/02 01:59:18 -75196.3367 73448.7911 -4763.1259
12/07/02 02:01:18 -75194.7397 73450.9777 -4763.1440
12/07/02 02:03:18 -75193.1427 73453.1644 -4763.1622
12/07/02 02:05:18 -75191.5455 73455.3447 -4763.1775
12/07/02 02:07:18 -75189.9538 73457.5324 -4763.1932
12/07/02 02:09:18 -75188.3565 73459.7189 -4763.2114
12/07/02 02:11:18 -75186.7592 73461.8992 -4763.2267
12/07/02 02:13:18 -75185.1629 73464.0796 -4763.2448
12/07/02 02:15:18 -75183.5655 73466.2660 -4763.2630
12/07/02 02:17:18 -75181.9723 73468.4533 -4763.2759
12/07/02 02:19:18 -75180.3759 73470.6336 -4763.2940
12/07/02 02:21:18 -75178.7838 73472.8210 -4763.3097
12/07/02 02:23:18 -75177.1849 73475.0070 -4763.3250
12/07/02 02:25:18 -75175.5872 73477.1933 -4763.3432
12/07/02 02:27:18 -75173.9960 73479.3746 -4763.3589
12/07/02 02:29:18 -75172.3981 73481.5545 -4763.3742
12/07/02 02:31:18 -75170.8002 73483.7407 -4763.3924
12/07/02 02:33:18 -75169.2022 73485.9268 -4763.4105
12/07/02 02:35:18 -75167.6041 73488.1066 -4763.4258
12/07/02 02:37:18 -75166.0115 73490.2937 -4763.4416
12/07/02 02:39:18 -75164.4189 73492.4808 -4763.4573
12/07/02 02:41:18 -75162.8206 73494.6605 -4763.4726
12/07/02 02:43:18 -75161.2234 73496.8405 -4763.4907
12/07/02 02:45:18 -75159.6251 73499.0264 -4763.5089
12/07/02 02:47:18 -75158.0255 73501.2120 -4763.5242
12/07/02 02:49:18 -75156.4337 73503.3929 -4763.5399
12/07/02 02:51:18 -75154.8352 73505.5787 -4763.5581
12/07/02 02:53:18 -75153.2354 73507.7643 -4763.5734
12/07/02 02:55:18 -75151.6434 73509.9450 -4763.5891
12/07/02 02:57:18 -75150.0458 73512.1247 -4763.6072
12/07/02 02:59:18 -75148.4514 73514.3112 -4763.6201
12/07/02 03:01:18 -75146.8525 73516.4968 -4763.6383
12/07/02 03:03:18 -75145.2536 73518.6824 -4763.6564
12/07/02 03:05:18 -75143.6546 73520.8618 -4763.6717
12/07/02 03:07:18 -75142.0556 73523.0473 -4763.6899
12/07/02 03:09:18 -75140.4620 73525.2338 -4763.7056
12/07/02 03:11:18 -75138.8707 73527.4083 -4763.7213
12/07/02 03:13:18 -75137.2715 73529.5937 -4763.7394
12/07/02 03:15:18 -75135.6722 73531.7791 -4763.7576
12/07/02 03:17:18 -75134.0717 73533.9643 -4763.7729
12/07/02 03:19:18 -75132.4790 73536.1446 -4763.7886
12/07/02 03:21:18 -75130.8851 73538.3310 -4763.8043
12/07/02 03:23:18 -75129.2844 73540.5160 -4763.8197
12/07/02 03:25:18 -75127.6860 73542.6952 -4763.8378
12/07/02 03:27:18 -75126.0875 73544.8744 -4763.8559
12/07/02 03:29:18 -75124.4866 73547.0593 -4763.8713
12/07/02 03:31:18 -75122.8924 73549.2455 -4763.8870
12/07/02 03:33:18 -75121.2992 73551.4256 -4763.9027
12/07/02 03:35:18 -75119.6982 73553.6104 -4763.9180
12/07/02 03:37:18 -75118.0982 73555.7954 -4763.9362
12/07/02 03:39:18 -75116.4994 73557.9744 -4763.9543
12/07/02 03:41:18 -75114.9060 73560.1543 -4763.9700
12/07/02 03:43:18 -75113.3114 73562.3403 -4763.9857
12/07/02 03:45:18 -75111.7112 73564.5252 -4764.0039
12/07/02 03:47:18 -75110.1110 73566.7038 -4764.0192
12/07/02 03:49:18 -75108.5107 73568.8886 -4764.0373
12/07/02 03:51:18 -75106.9103 73571.0733 -4764.0555
12/07/02 03:53:18 -75105.3154 73573.2529 -4764.0684
12/07/02 03:55:18 -75103.7216 73575.4326 -4764.0841
12/07/02 03:57:18 -75102.1210 73577.6173 -4764.1022
12/07/02 03:59:18 -75100.5192 73579.8017 -4764.1176
12/07/02 04:01:18 -75098.9197 73581.9803 -4764.1357
12/07/02 04:03:18 -75097.3245 73584.1659 -4764.1514
12/07/02 04:05:18 -75095.7293 73586.3514 -4764.1671
12/07/02 04:07:18 -75094.1284 73588.5359 -4764.1853
12/07/02 04:09:18 -75092.5275 73590.7141 -4764.2006
12/07/02 04:11:18 -75090.9276 73592.8926 -4764.2187
12/07/02 04:13:18 -75089.3321 73595.0780 -4764.2344
12/07/02 04:15:18 -75087.7310 73597.2561 -4764.2498
12/07/02 04:17:18 -75086.1354 73599.4415 -4764.2655
12/07/02 04:19:18 -75084.5342 73601.6258 -4764.2836
12/07/02 04:21:18 -75082.9384 73603.8110 -4764.2993
12/07/02 04:23:18 -75081.3383 73605.9892 -4764.3175
12/07/02 04:25:18 -75079.7380 73608.1674 -4764.3356
12/07/02 04:27:18 -75078.1409 73610.3524 -4764.3485
12/07/02 04:29:18 -75076.5461 73612.5315 -4764.3642
12/07/02 04:31:18 -75074.9445 73614.7156 -4764.3824
12/07/02 04:33:18 -75073.3417 73616.8994 -4764.3977
12/07/02 04:35:18 -75071.7423 73619.0776 -4764.4186
12/07/02 04:37:18 -75070.1449 73621.2624 -4764.4315
12/07/02 04:39:18 -75068.5497 73623.4414 -4764.4472
12/07/02 04:41:18 -75066.9479 73625.6253 -4764.4654
12/07/02 04:43:18 -75065.3459 73627.8029 -4764.4807
12/07/02 04:45:18 -75063.7494 73629.9878 -4764.4964
12/07/02 04:47:18 -75062.1474 73632.1716 -4764.5146
12/07/02 04:49:18 -75060.5464 73634.3494 -4764.5327
12/07/02 04:51:18 -75058.9497 73636.5341 -4764.5484
12/07/02 04:53:18 -75057.3542 73638.7129 -4764.5641
12/07/02 04:55:18 -75055.7518 73640.8903 -4764.5794
12/07/02 04:57:18 -75054.1495 73643.0739 -4764.5976
12/07/02 04:59:18 -75052.5470 73645.2575 -4764.6157
12/07/02 05:01:18 -75050.9489 73647.4419 -4764.6286
12/07/02 05:03:18 -75049.3542 73649.6207 -4764.6471
12/07/02 05:05:18 -75047.7516 73651.8041 -4764.6653
12/07/02 05:07:18 -75046.1533 73653.9884 -4764.6782
12/07/02 05:09:18 -75044.5517 73656.1658 -4764.6963
12/07/02 05:11:18 -75042.9501 73658.3432 -4764.7145
12/07/02 05:13:18 -75041.3460 73660.5263 -4764.7298
12/07/02 05:15:18 -75039.7510 73662.7049 -4764.7483
12/07/02 05:17:18 -75038.1523 73664.8890 -4764.7612
12/07/02 05:19:18 -75036.5493 73667.0722 -4764.7794
12/07/02 05:21:18 -75034.9529 73669.2505 -4764.7951
12/07/02 05:23:18 -75033.3486 73671.4334 -4764.8104
12/07/02 05:25:18 -75031.7477 73673.6108 -4764.8313
12/07/02 05:27:18 -75030.1499 73675.7949 -4764.8470
12/07/02 05:29:18 -75028.5521 73677.9728 -4764.8599
12/07/02 05:31:18 -75026.9487 73680.1558 -4764.8781
12/07/02 05:33:18 -75025.3452 73682.3388 -4764.8962
12/07/02 05:35:18 -75023.7472 73684.5166 -4764.9091
12/07/02 05:37:18 -75022.1448 73686.6998 -4764.9301
12/07/02 05:39:18 -75020.5411 73688.8764 -4764.9454
12/07/02 05:41:18 -75018.9496 73691.0554 -4764.9587
12/07/02 05:43:18 -75017.3459 73693.2382 -4764.9768
12/07/02 05:45:18 -75015.7409 73695.4208 -4764.9922
12/07/02 05:47:18 -75014.1449 73697.5988 -4765.0107
12/07/02 05:49:18 -75012.5409 73699.7815 -4765.0288
12/07/02 05:51:18 -75010.9357 73701.9640 -4765.0441
12/07/02 05:53:18 -75009.3383 73704.1416 -4765.0599
12/07/02 05:55:18 -75007.7409 73706.3193 -4765.0756
12/07/02 05:57:18 -75006.1367 73708.5019 -4765.0937
12/07/02 05:59:18 -75004.5380 73710.6855 -4765.1094
12/07/02 06:01:18 -75002.9336 73712.8618 -4765.1247
12/07/02 06:03:18 -75001.3293 73715.0442 -4765.1429
12/07/02 06:05:18 -74999.7316 73717.2280 -4765.1614
12/07/02 06:07:18 -74998.1326 73719.4052 -4765.1743
12/07/02 06:09:18 -74996.5280 73721.5876 -4765.1924
12/07/02 06:11:18 -74994.9301 73723.7649 -4765.2081
12/07/02 06:13:18 -74993.3254 73725.9410 -4765.2235
12/07/02 06:15:18 -74991.7219 73728.1235 -4765.2444
12/07/02 06:17:18 -74990.1214 73730.3066 -4765.2573
12/07/02 06:19:18 -74988.5232 73732.4838 -4765.2730
12/07/02 06:21:18 -74986.9238 73734.6670 -4765.2887
12/07/02 06:23:18 -74985.3189 73736.8491 -4765.3069
12/07/02 06:25:18 -74983.7150 73739.0252 -4765.3250
12/07/02 06:27:18 -74982.1166 73741.2023 -4765.3407
12/07/02 06:29:18 -74980.5102 73743.3841 -4765.3561
12/07/02 06:31:18 -74978.9073 73745.5603 -4765.3770
12/07/02 06:33:18 -74977.3064 73747.7431 -4765.3899
12/07/02 06:35:18 -74975.7066 73749.9261 -4765.4056
12/07/02 06:37:18 -74974.1079 73752.1030 -4765.4213
12/07/02 06:39:18 -74972.5024 73754.2849 -4765.4395
12/07/02 06:41:18 -74970.8980 73756.4607 -4765.4576
12/07/02 06:43:18 -74969.2991 73758.6375 -4765.4733
12/07/02 06:45:18 -74967.6923 73760.8190 -4765.4886
12/07/02 06:47:18 -74966.0933 73763.0020 -4765.5072
12/07/02 06:49:18 -74964.4930 73765.1785 -4765.5201
12/07/02 06:51:18 -74962.8872 73767.3601 -4765.5382
12/07/02 06:53:18 -74961.2869 73769.5428 -4765.5539
12/07/02 06:55:18 -74959.6821 73771.7184 -4765.5720
12/07/02 06:57:18 -74958.0828 73773.8949 -4765.5877
12/07/02 06:59:18 -74956.4767 73776.0765 -4765.6059
12/07/02 07:01:18 -74954.8772 73778.2530 -4765.6216
12/07/02 07:03:18 -74953.2766 73780.4355 -4765.6373
12/07/02 07:05:18 -74951.6691 73782.6166 -4765.6526
12/07/02 07:07:18 -74950.0695 73784.7930 -4765.6683
12/07/02 07:09:18 -74948.4643 73786.9746 -4765.6893
12/07/02 07:11:18 -74946.8567 73789.1557 -4765.7046
12/07/02 07:13:18 -74945.2569 73791.3320 -4765.7203
12/07/02 07:15:18 -74943.6570 73793.5082 -4765.7360
12/07/02 07:17:18 -74942.0559 73795.6905 -4765.7517
12/07/02 07:19:18 -74940.4504 73797.8656 -4765.7699
12/07/02 07:21:18 -74938.8492 73800.0478 -4765.7856
12/07/02 07:23:18 -74937.2424 73802.2289 -4765.8037
12/07/02 07:25:18 -74935.6367 73804.4039 -4765.8219
12/07/02 07:27:18 -74934.0342 73806.5858 -4765.8348
12/07/02 07:29:18 -74932.4295 73808.7610 -4765.8557
12/07/02 07:31:18 -74930.8335 73810.9378 -4765.8662
12/07/02 07:33:18 -74929.2264 73813.1187 -4765.8843
12/07/02 07:35:18 -74927.6260 73815.3009 -4765.9028
12/07/02 07:37:18 -74926.0187 73817.4755 -4765.9182
12/07/02 07:39:18 -74924.4170 73819.6573 -4765.9339
12/07/02 07:41:18 -74922.8096 73821.8381 -4765.9520
12/07/02 07:43:18 -74921.2089 73824.0139 -4765.9677
12/07/02 07:45:18 -74919.6026 73826.1886 -4765.9859
12/07/02 07:47:18 -74918.0006 73828.3703 -4766.0016
12/07/02 07:49:18 -74916.3997 73830.5460 -4766.0173
12/07/02 07:51:18 -74914.7921 73832.7266 -4766.0354
12/07/02 07:53:18 -74913.1898 73834.9020 -4766.0483
12/07/02 07:55:18 -74911.5833 73837.0827 -4766.0693
12/07/02 07:57:18 -74909.9810 73839.2643 -4766.0850
12/07/02 07:59:18 -74908.3731 73841.4385 -4766.1003
12/07/02 08:01:18 -74906.7730 73843.6142 -4766.1188
12/07/02 08:03:18 -74905.1693 73845.7954 -4766.1317
12/07/02 08:05:18 -74903.5679 73847.9708 -4766.1474
12/07/02 08:07:18 -74901.9610 73850.1514 -4766.1684
12/07/02 08:09:18 -74900.3571 73852.3325 -4766.1813
12/07/02 08:11:18 -74898.7500 73854.5067 -4766.1994
12/07/02 08:13:18 -74897.1473 73856.6880 -4766.2151
12/07/02 08:15:18 -74895.5389 73858.8682 -4766.2333
12/07/02 08:17:18 -74893.9371 73861.0434 -4766.2490
12/07/02 08:19:18 -74892.3353 73863.2185 -4766.2647
12/07/02 08:21:18 -74890.7323 73865.3997 -4766.2804
12/07/02 08:23:18 -74889.1248 73867.5737 -4766.2985
12/07/02 08:25:18 -74887.5217 73869.7548 -4766.3142
12/07/02 08:27:18 -74885.9141 73871.9287 -4766.3324
12/07/02 08:29:18 -74884.3108 73874.1097 -4766.3481
12/07/02 08:31:18 -74882.7020 73876.2896 -4766.3662
12/07/02 08:33:18 -74881.0998 73878.4645 -4766.3819
12/07/02 08:35:18 -74879.4975 73880.6394 -4766.3976
12/07/02 08:37:18 -74877.8939 73882.8203 -4766.4133
12/07/02 08:39:18 -74876.2848 73884.9938 -4766.4287
12/07/02 08:41:18 -74874.6824 73887.1748 -4766.4472
12/07/02 08:43:18 -74873.0732 73889.3545 -4766.4653
12/07/02 08:45:18 -74871.4706 73891.5292 -4766.4810
12/07/02 08:47:18 -74869.8612 73893.7088 -4766.4992
12/07/02 08:49:18 -74868.2573 73895.8832 -4766.5121
12/07/02 08:51:18 -74866.6557 73898.0581 -4766.5306
12/07/02 08:53:18 -74865.0517 73900.2387 -4766.5463
12/07/02 08:55:18 -74863.4421 73902.4119 -4766.5616
12/07/02 08:57:18 -74861.8392 73904.5926 -4766.5801
12/07/02 08:59:18 -74860.2338 73906.7729 -4766.5930
12/07/02 09:01:18 -74858.6264 73908.9465 -4766.6140
12/07/02 09:03:18 -74857.0221 73911.1269 -4766.6297
12/07/02 09:05:18 -74855.4122 73913.3000 -4766.6450
12/07/02 09:07:18 -74853.8101 73915.4745 -4766.6635
12/07/02 09:09:18 -74852.2044 73917.6546 -4766.6764
12/07/02 09:11:18 -74850.6022 73919.8291 -4766.6950
12/07/02 09:13:18 -74848.9921 73922.0082 -4766.7131
12/07/02 09:15:18 -74847.3862 73924.1882 -4766.7260
12/07/02 09:17:18 -74845.7839 73926.3626 -4766.7445
12/07/02 09:19:18 -74844.1724 73928.5414 -4766.7598
12/07/02 09:21:18 -74842.5687 73930.7218 -4766.7784
12/07/02 09:23:18 -74840.9594 73932.8947 -4766.7965
12/07/02 09:25:18 -74839.3556 73935.0687 -4766.8122
12/07/02 09:27:18 -74837.7518 73937.2427 -4766.8279
12/07/02 09:29:18 -74836.1455 73939.4224 -4766.8408
12/07/02 09:31:18 -74834.5415 73941.6026 -4766.8593
12/07/02 09:33:18 -74832.9320 73943.7754 -4766.8775
12/07/02 09:35:18 -74831.3267 73945.9553 -4766.8932
12/07/02 09:37:18 -74829.7158 73948.1340 -4766.9113
12/07/02 09:39:18 -74828.1104 73950.3076 -4766.9242
12/07/02 09:41:18 -74826.5018 73952.4805 -4766.9452
12/07/02 09:43:18 -74824.9029 73954.6552 -4766.9584
12/07/02 09:45:18 -74823.2974 73956.8349 -4766.9741
12/07/02 09:47:18 -74821.6862 73959.0135 -4766.9923
12/07/02 09:49:18 -74820.0817 73961.1871 -4767.0080
12/07/02 09:51:18 -74818.4704 73963.3656 -4767.0261
12/07/02 09:53:18 -74816.8646 73965.5451 -4767.0418
12/07/02 09:55:18 -74815.2599 73967.7186 -4767.0575
12/07/02 09:57:18 -74813.6496 73969.8910 -4767.0757
12/07/02 09:59:18 -74812.0447 73972.0644 -4767.0914
12/07/02 10:01:18 -74810.4387 73974.2438 -4767.1071
12/07/02 10:03:18 -74808.8325 73976.4232 -4767.1228
12/07/02 10:05:18 -74807.2275 73978.5965 -4767.1385
12/07/02 10:07:18 -74805.6158 73980.7747 -4767.1567
12/07/02 10:09:18 -74804.0095 73982.9540 -4767.1724
12/07/02 10:11:18 -74802.4054 73985.1274 -4767.1909
12/07/02 10:13:18 -74800.7935 73987.2993 -4767.2062
12/07/02 10:15:18 -74799.1893 73989.4727 -4767.2247
12/07/02 10:17:18 -74797.5761 73991.6505 -4767.2401
12/07/02 10:19:18 -74795.9695 73993.8296 -4767.2558
12/07/02 10:21:18 -74794.3652 73996.0028 -4767.2743
12/07/02 10:23:18 -74792.7572 73998.1816 -4767.2872
12/07/02 10:25:18 -74791.1528 74000.3548 -4767.3057
12/07/02 10:27:18 -74789.5448 74002.5335 -4767.3186
12/07/02 10:29:18 -74787.9335 74004.7116 -4767.3395
12/07/02 10:31:18 -74786.3277 74006.8845 -4767.3552
12/07/02 10:33:18 -74784.7219 74009.0573 -4767.3710
12/07/02 10:35:18 -74783.1104 74011.2290 -4767.3891
12/07/02 10:37:18 -74781.5033 74013.4078 -4767.4048
12/07/02 10:39:18 -74779.8960 74015.5865 -4767.4205
12/07/02 10:41:18 -74778.2844 74017.7582 -4767.4386
12/07/02 10:43:18 -74776.6826 74019.9379 -4767.4519
12/07/02 10:45:18 -74775.0776 74022.1108 -4767.4704
12/07/02 10:47:18 -74773.4634 74024.2881 -4767.4858
12/07/02 10:49:18 -74771.8582 74026.4608 -4767.5043
12/07/02 10:51:18 -74770.2451 74028.6321 -4767.5196
12/07/02 10:53:18 -74768.6387 74030.8108 -4767.5381
12/07/02 10:55:18 -74767.0310 74032.9892 -4767.5538
12/07/02 10:57:18 -74765.4244 74035.1616 -4767.5695
12/07/02 10:59:18 -74763.8110 74037.3390 -4767.5877
12/07/02 11:01:18 -74762.2043 74039.5113 -4767.6034
12/07/02 11:03:18 -74760.5964 74041.6896 -4767.6191
12/07/02 11:05:18 -74758.9895 74043.8619 -4767.6348
12/07/02 11:07:18 -74757.3826 74046.0341 -4767.6505
12/07/02 11:09:18 -74755.7757 74048.2126 -4767.6690
12/07/02 11:11:18 -74754.1620 74050.3834 -4767.6844
12/07/02 11:13:18 -74752.5549 74052.5618 -4767.7029
12/07/02 11:15:18 -74750.9454 74054.7397 -4767.7158
12/07/02 11:17:18 -74749.3339 74056.9109 -4767.7367
12/07/02 11:19:18 -74747.7255 74059.0890 -4767.7524
12/07/02 11:21:18 -74746.1182 74061.2610 -4767.7681
12/07/02 11:23:18 -74744.5053 74063.4319 -4767.7863
12/07/02 11:25:18 -74742.8978 74065.6038 -4767.8020
12/07/02 11:27:18 -74741.2959 74067.7830 -4767.8181
12/07/02 11:29:18 -74739.6859 74069.9606 -4767.8310
12/07/02 11:31:18 -74738.0740 74072.1316 -4767.8519
12/07/02 11:33:18 -74736.4652 74074.3094 -4767.8676
12/07/02 11:35:18 -74734.8574 74076.4811 -4767.8833
12/07/02 11:37:18 -74733.2429 74078.6578 -4767.9015
12/07/02 11:39:18 -74731.6351 74080.8295 -4767.9172
12/07/02 11:41:18 -74730.0271 74083.0011 -4767.9329
12/07/02 11:43:18 -74728.4180 74085.1787 -4767.9486
12/07/02 11:45:18 -74726.8044 74087.3492 -4767.9667
12/07/02 11:47:18 -74725.1963 74089.5270 -4767.9852
12/07/02 11:49:18 -74723.5858 74091.7043 -4767.9981
12/07/02 11:51:18 -74721.9788 74093.8760 -4768.0167
12/07/02 11:53:18 -74720.3693 74096.0535 -4768.0324
12/07/02 11:55:18 -74718.7610 74098.2249 -4768.0481
12/07/02 11:57:18 -74717.1514 74100.4022 -4768.0638
12/07/02 11:59:18 -74715.5429 74102.5736 -4768.0795
12/07/02 12:01:18 -74713.9301 74104.7440 -4768.1004
12/07/02 12:03:18 -74712.3191 74106.9211 -4768.1133
12/07/02 12:05:18 -74710.7117 74109.0925 -4768.1318
12/07/02 12:07:18 -74709.1018 74111.2697 -4768.1475
12/07/02 12:09:18 -74707.4875 74113.4398 -4768.1657
12/07/02 12:11:18 -74705.8775 74115.6170 -4768.1814
12/07/02 12:13:18 -74704.2674 74117.7941 -4768.1971
12/07/02 12:15:18 -74702.6597 74119.9653 -4768.2156
12/07/02 12:17:18 -74701.0495 74122.1361 -4768.2285
12/07/02 12:19:18 -74699.4416 74124.3073 -4768.2470
12/07/02 12:21:18 -74697.8313 74126.4843 -4768.2627
12/07/02 12:23:18 -74696.2221 74128.6552 -4768.2784
12/07/02 12:25:18 -74694.6061 74130.8310 -4768.2966
12/07/02 12:27:18 -74692.9957 74133.0079 -4768.3123
12/07/02 12:29:18 -74691.3875 74135.1789 -4768.3308
12/07/02 12:31:18 -74689.7769 74137.3557 -4768.3465
12/07/02 12:33:18 -74688.1618 74139.5254 -4768.3647
12/07/02 12:35:18 -74686.5523 74141.6961 -4768.3804
12/07/02 12:37:18 -74684.9415 74143.8728 -4768.3961
12/07/02 12:39:18 -74683.3318 74146.0434 -4768.4118
12/07/02 12:41:18 -74681.7221 74148.2202 -4768.4303
12/07/02 12:43:18 -74680.1111 74150.3906 -4768.4432
12/07/02 12:45:18 -74678.5013 74152.5673 -4768.4617
12/07/02 12:47:18 -74676.8914 74154.7378 -4768.4774
12/07/02 12:49:18 -74675.2802 74156.9143 -4768.4931
12/07/02 12:51:18 -74673.6714 74159.0850 -4768.5116
12/07/02 12:53:18 -74672.0545 74161.2540 -4768.5270
12/07/02 12:55:18 -74670.4444 74163.4306 -4768.5455
12/07/02 12:57:18 -74668.8342 74165.6010 -4768.5612
12/07/02 12:59:18 -74667.2227 74167.7773 -4768.5769
12/07/02 13:01:18 -74665.6124 74169.9475 -4768.5926
12/07/02 13:03:18 -74663.9953 74172.1227 -4768.6107
12/07/02 13:05:18 -74662.3848 74174.2991 -4768.6292
12/07/02 13:07:18 -74660.7743 74176.4692 -4768.6450
12/07/02 13:09:18 -74659.1626 74178.6453 -4768.6607
12/07/02 13:11:18 -74657.5519 74180.8154 -4768.6764
12/07/02 13:13:18 -74655.9424 74182.9857 -4768.6949
12/07/02 13:15:18 -74654.3304 74185.1555 -4768.7078
12/07/02 13:17:18 -74652.7196 74187.3317 -4768.7263
12/07/02 13:19:18 -74651.1087 74189.5016 -4768.7420
12/07/02 13:21:18 -74649.4966 74191.6775 -4768.7577
12/07/02 13:23:18 -74647.8856 74193.8536 -4768.7762
12/07/02 13:25:18 -74646.2734 74196.0232 -4768.7891
12/07/02 13:27:18 -74644.6567 74198.1982 -4768.8101
12/07/02 13:29:18 -74643.0456 74200.3680 -4768.8258
12/07/02 13:31:18 -74641.4343 74202.5377 -4768.8415
12/07/02 13:33:18 -74639.8230 74204.7074 -4768.8572
12/07/02 13:35:18 -74638.2116 74206.8833 -4768.8757
12/07/02 13:37:18 -74636.5990 74209.0589 -4768.8914
12/07/02 13:39:18 -74634.9875 74211.2285 -4768.9071
12/07/02 13:41:18 -74633.3705 74213.4032 -4768.9281
12/07/02 13:43:18 -74631.7632 74215.5736 -4768.9385
12/07/02 13:45:18 -74630.1515 74217.7493 -4768.9570
12/07/02 13:47:18 -74628.5398 74219.9188 -4768.9728
12/07/02 13:49:18 -74626.9280 74222.0882 -4768.9885
12/07/02 13:51:18 -74625.3162 74224.2576 -4769.0042
12/07/02 13:53:18 -74623.7043 74226.4331 -4769.0227
12/07/02 13:55:18 -74622.0856 74228.6074 -4769.0408
12/07/02 13:57:18 -74620.4736 74230.7766 -4769.0565
12/07/02 13:59:18 -74618.8615 74232.9521 -4769.0750
12/07/02 14:01:18 -74617.2481 74235.1211 -4769.0879
12/07/02 14:03:18 -74615.6359 74237.2965 -4769.1065
12/07/02 14:05:18 -74614.0237 74239.4656 -4769.1222
12/07/02 14:07:18 -74612.4113 74241.6347 -4769.1379
12/07/02 14:09:18 -74610.7989 74243.8038 -4769.1536
12/07/02 14:11:18 -74609.1810 74245.9780 -4769.1745
12/07/02 14:13:18 -74607.5673 74248.1530 -4769.1902
12/07/02 14:15:18 -74605.9547 74250.3220 -4769.2059
12/07/02 14:17:18 -74604.3409 74252.4969 -4769.2216
12/07/02 14:19:18 -74602.7294 74254.6660 -4769.2402
12/07/02 14:21:18 -74601.1209 74256.8420 -4769.2534
12/07/02 14:23:18 -74599.5081 74259.0108 -4769.2691
12/07/02 14:25:18 -74597.8964 74261.1798 -4769.2876
12/07/02 14:27:18 -74596.2823 74263.3483 -4769.3005
12/07/02 14:29:18 -74594.6693 74265.5233 -4769.3191
12/07/02 14:31:18 -74593.0562 74267.6919 -4769.3348
12/07/02 14:33:18 -74591.4376 74269.8658 -4769.3557
12/07/02 14:35:18 -74589.8221 74272.0401 -4769.3686
12/07/02 14:37:18 -74588.2100 74274.2089 -4769.3871
12/07/02 14:39:18 -74586.5955 74276.3835 -4769.4028
12/07/02 14:41:18 -74584.9822 74278.5520 -4769.4185
12/07/02 14:43:18 -74583.3687 74280.7267 -4769.4371
12/07/02 14:45:18 -74581.7553 74282.8951 -4769.4528
12/07/02 14:47:18 -74580.1429 74285.0638 -4769.4713
12/07/02 14:49:18 -74578.5281 74287.2319 -4769.4842
12/07/02 14:51:18 -74576.9145 74289.4065 -4769.5027
12/07/02 14:53:18 -74575.3007 74291.5748 -4769.5184
12/07/02 14:55:18 -74573.6870 74293.7493 -4769.5369
12/07/02 14:57:18 -74572.0719 74295.9173 -4769.5498
12/07/02 14:59:18 -74570.4580 74298.0917 -4769.5683
12/07/02 15:01:18 -74568.8429 74300.2659 -4769.5840
12/07/02 15:03:18 -74567.2288 74302.4340 -4769.5997
12/07/02 15:05:18 -74565.6159 74304.6023 -4769.6183
12/07/02 15:07:18 -74564.0018 74306.7704 -4769.6340
12/07/02 15:09:18 -74562.3876 74308.9446 -4769.6525
12/07/02 15:11:18 -74560.7721 74311.1124 -4769.6654
12/07/02 15:13:18 -74559.1578 74313.2866 -4769.6839
12/07/02 15:15:18 -74557.5434 74315.4545 -4769.6996
12/07/02 15:17:18 -74555.9290 74317.6286 -4769.7181
12/07/02 15:19:18 -74554.3145 74319.7964 -4769.7338
12/07/02 15:21:18 -74552.6987 74321.9702 -4769.7495
12/07/02 15:23:18 -74551.0841 74324.1380 -4769.7652
12/07/02 15:25:18 -74549.4706 74326.3060 -4769.7837
12/07/02 15:27:18 -74547.8558 74328.4737 -4769.7995
12/07/02 15:29:18 -74546.2398 74330.6473 -4769.8152
12/07/02 15:31:18 -74544.6238 74332.8210 -4769.8309
12/07/02 15:33:18 -74543.0100 74334.9888 -4769.8494
12/07/02 15:35:18 -74541.3938 74337.1624 -4769.8651
12/07/02 15:37:18 -74539.7788 74339.3299 -4769.8808
12/07/02 15:39:18 -74538.1637 74341.5036 -4769.8993
12/07/02 15:41:18 -74536.5485 74343.6711 -4769.9150
12/07/02 15:43:18 -74534.9345 74345.8388 -4769.9335
12/07/02 15:45:18 -74533.3192 74348.0061 -4769.9492
12/07/02 15:47:18 -74531.7026 74350.1795 -4769.9649
12/07/02 15:49:18 -74530.0872 74352.3468 -4769.9806
12/07/02 15:51:18 -74528.4717 74354.5203 -4769.9992
12/07/02 15:53:18 -74526.8562 74356.6876 -4770.0149
12/07/02 15:55:18 -74525.2394 74358.8608 -4770.0306
12/07/02 15:57:18 -74523.6237 74361.0280 -4770.0463
12/07/02 15:59:18 -74522.0135 74363.2024 -4770.0624
12/07/02 16:01:18 -74520.3978 74365.3695 -4770.0781
12/07/02 16:03:18 -74518.7831 74367.5369 -4770.0966
12/07/02 16:05:18 -74517.1672 74369.7039 -4770.1123
12/07/02 16:07:18 -74515.5501 74371.8769 -4770.1280
12/07/02 16:09:18 -74513.9352 74374.0441 -4770.1465
12/07/02 16:11:18 -74512.3180 74376.2170 -4770.1622
12/07/02 16:13:18 -74510.7018 74378.3839 -4770.1779
12/07/02 16:15:18 -74509.0856 74380.5570 -4770.1964
12/07/02 16:17:18 -74507.4682 74382.7299 -4770.2121
12/07/02 16:19:18 -74505.8519 74384.8967 -4770.2278
12/07/02 16:21:18 -74504.2367 74387.0636 -4770.2464
12/07/02 16:23:18 -74502.6202 74389.2304 -4770.2621
12/07/02 16:25:18 -74501.0037 74391.4033 -4770.2806
12/07/02 16:27:18 -74499.3860 74393.5697 -4770.2935
12/07/02 16:29:18 -74497.7693 74395.7426 -4770.3120
12/07/02 16:31:18 -74496.1527 74397.9091 -4770.3277
12/07/02 16:33:18 -74494.5359 74400.0819 -4770.3462
12/07/02 16:35:18 -74492.9191 74402.2484 -4770.3619
12/07/02 16:37:18 -74491.3022 74404.4212 -4770.3804
12/07/02 16:39:18 -74489.6896 74406.5885 -4770.3909
12/07/02 16:41:18 -74488.0727 74408.7611 -4770.4094
12/07/02 16:43:18 -74486.4556 74410.9275 -4770.4251
12/07/02 16:45:18 -74484.8397 74413.0940 -4770.4436
12/07/02 16:47:18 -74483.2225 74415.2603 -4770.4593
12/07/02 16:49:18 -74481.6053 74417.4329 -4770.4779
12/07/02 16:51:18 -74479.9880 74419.5991 -4770.4936
12/07/02 16:53:18 -74478.3695 74421.7713 -4770.5093
12/07/02 16:55:18 -74476.7533 74423.9377 -4770.5278
12/07/02 16:57:18 -74475.1346 74426.1098 -4770.5435
12/07/02 16:59:18 -74473.5183 74428.2761 -4770.5620
12/07/02 17:01:18 -74471.8995 74430.4482 -4770.5777
12/07/02 17:03:18 -74470.2818 74432.6142 -4770.5934
12/07/02 17:05:18 -74468.6641 74434.7802 -4770.6091
12/07/02 17:07:18 -74467.0530 74436.9475 -4770.6252
12/07/02 17:09:18 -74465.4340 74439.1194 -4770.6409
12/07/02 17:11:18 -74463.8173 74441.2855 -4770.6594
12/07/02 17:13:18 -74462.1982 74443.4574 -4770.6751
12/07/02 17:15:18 -74460.5814 74445.6234 -4770.6937
12/07/02 17:17:18 -74458.9621 74447.7952 -4770.7094
12/07/02 17:19:18 -74457.3507 74449.9623 -4770.7254
12/07/02 17:21:18 -74455.7301 74452.1337 -4770.7383
12/07/02 17:23:18 -74454.1130 74454.2996 -4770.7568
12/07/02 17:25:18 -74452.4947 74456.4653 -4770.7726
12/07/02 17:27:18 -74450.8775 74458.6311 -4770.7911
12/07/02 17:29:18 -74449.2579 74460.8027 -4770.8068
12/07/02 17:31:18 -74447.6461 74462.9695 -4770.8229
12/07/02 17:33:18 -74446.0263 74465.1410 -4770.8386
12/07/02 17:35:18 -74444.4089 74467.3067 -4770.8571
12/07/02 17:37:18 -74442.7879 74469.4779 -4770.8700
12/07/02 17:39:18 -74441.1703 74471.6435 -4770.8885
12/07/02 17:41:18 -74439.5503 74473.8149 -4770.9042
12/07/02 17:43:18 -74437.9327 74475.9805 -4770.9227
12/07/02 17:45:18 -74436.3193 74478.1468 -4770.9360
12/07/02 17:47:18 -74434.7015 74480.3123 -4770.9545
12/07/02 17:49:18 -74433.0812 74482.4835 -4770.9702
12/07/02 17:51:18 -74431.4633 74484.6490 -4770.9887
12/07/02 17:53:18 -74429.8430 74486.8201 -4771.0044
12/07/02 17:55:18 -74428.2249 74488.9855 -4771.0229
12/07/02 17:57:18 -74426.6033 74491.1563 -4771.0358
12/07/02 17:59:18 -74424.9906 74493.3227 -4771.0519
12/07/02 18:01:18 -74423.3700 74495.4937 -4771.0676
12/07/02 18:03:18 -74421.7518 74497.6589 -4771.0861
12/07/02 18:05:18 -74420.1322 74499.8238 -4771.1018
12/07/02 18:07:18 -74418.5139 74501.9889 -4771.1204
12/07/02 18:09:18 -74416.8930 74504.1598 -4771.1361
12/07/02 18:11:18 -74415.2745 74506.3249 -4771.1546
12/07/02 18:13:18 -74413.6603 74508.4908 -4771.1679
12/07/02 18:15:18 -74412.0404 74510.6618 -4771.1864
12/07/02 18:17:18 -74410.4205 74512.8265 -4771.2021
12/07/02 18:19:18 -74408.8006 74514.9974 -4771.2206
12/07/02 18:21:18 -74407.1806 74517.1621 -4771.2363
12/07/02 18:23:18 -74405.5605 74519.3329 -4771.2548
12/07/02 18:25:18 -74403.9459 74521.4986 -4771.2681
12/07/02 18:27:18 -74402.3257 74523.6631 -4771.2838
12/07/02 18:29:18 -74400.7067 74525.8279 -4771.3023
12/07/02 18:31:18 -74399.0852 74527.9984 -4771.3180
12/07/02 18:33:18 -74397.4660 74530.1631 -4771.3365
12/07/02 18:35:18 -74395.8499 74532.3346 -4771.3498
12/07/02 18:37:18 -74394.2294 74534.4989 -4771.3655
12/07/02 18:39:18 -74392.6088 74536.6695 -4771.3840
12/07/02 18:41:18 -74390.9882 74538.8338 -4771.3997
12/07/02 18:43:18 -74389.3676 74541.0043 -4771.4182
12/07/02 18:45:18 -74387.7523 74543.1696 -4771.4315
12/07/02 18:47:18 -74386.1316 74545.3401 -4771.4500
12/07/02 18:49:18 -74384.5107 74547.5042 -4771.4657
12/07/02 18:51:18 -74382.8910 74549.6686 -4771.4842
12/07/02 18:53:18 -74381.2700 74551.8327 -4771.5000
12/07/02 18:55:18 -74379.6545 74554.0041 -4771.5160
12/07/02 18:57:18 -74378.0334 74556.1681 -4771.5317
12/07/02 18:59:18 -74376.4134 74558.3323 -4771.5503
12/07/02 19:01:18 -74374.7910 74560.5023 -4771.5660
12/07/02 19:03:18 -74373.1710 74562.6664 -4771.5845
12/07/02 19:05:18 -74371.5539 74564.8374 -4771.5977
12/07/02 19:07:18 -74369.9337 74567.0015 -4771.6163
12/07/02 19:09:18 -74368.3111 74569.1713 -4771.6320
12/07/02 19:11:18 -74366.6908 74571.3353 -4771.6505
12/07/02 19:13:18 -74365.0692 74573.4991 -4771.6662
12/07/02 19:15:18 -74363.4543 74575.6641 -4771.6823
12/07/02 19:17:18 -74361.8302 74577.8335 -4771.6952
12/07/02 19:19:18 -74360.2096 74579.9974 -4771.7137
12/07/02 19:21:18 -74358.5866 74582.1670 -4771.7294
12/07/02 19:23:18 -74356.9714 74584.3319 -4771.7455
12/07/02 19:25:18 -74355.3483 74586.5015 -4771.7612
12/07/02 19:27:18 -74353.7275 74588.6652 -4771.7797
12/07/02 19:29:18 -74352.1054 74590.8286 -4771.7954
12/07/02 19:31:18 -74350.4888 74592.9994 -4771.8115
12/07/02 19:33:18 -74348.8666 74595.1628 -4771.8272
12/07/02 19:35:18 -74347.2456 74597.3264 -4771.8457
12/07/02 19:37:18 -74345.6233 74599.4897 -4771.8614
12/07/02 19:39:18 -74344.0064 74601.6603 -4771.8775
12/07/02 19:41:18 -74342.3852 74603.8238 -4771.8960
12/07/02 19:43:18 -74340.7627 74605.9933 -4771.9145
12/07/02 19:45:18 -74339.1402 74608.1564 -4771.9302
12/07/02 19:47:18 -74337.5176 74610.3258 -4771.9487
12/07/02 19:49:18 -74335.8949 74612.4889 -4771.9644
12/07/02 19:51:18 -74334.2777 74614.6594 -4771.9805
12/07/02 19:53:18 -74332.6549 74616.8224 -4771.9962
12/07/02 19:55:18 -74331.0333 74618.9856 -4772.0147
12/07/02 19:57:18 -74329.4104 74621.1486 -4772.0304
12/07/02 19:59:18 -74327.7886 74623.3118 -4772.0490
12/07/02 20:01:18 -74326.1699 74625.4818 -4772.0622
12/07/02 20:03:18 -74324.5480 74627.6449 -4772.0807
12/07/02 20:05:18 -74322.9237 74629.8137 -4772.0965
12/07/02 20:07:18 -74321.3017 74631.9767 -4772.1150
12/07/02 20:09:18 -74319.6827 74634.1466 -4772.1282
12/07/02 20:11:18 -74318.0606 74636.3095 -4772.1468
12/07/02 20:13:18 -74316.4360 74638.4782 -4772.1625
12/07/02 20:15:18 -74314.8193 74640.6422 -4772.1785
12/07/02 20:17:18 -74313.1957 74642.8048 -4772.1942
12/07/02 20:19:18 -74311.5734 74644.9676 -4772.2128
12/07/02 20:21:18 -74309.9553 74647.1313 -4772.2260
12/07/02 20:23:18 -74308.3316 74649.3000 -4772.2445
12/07/02 20:25:18 -74306.7078 74651.4625 -4772.2603
12/07/02 20:27:18 -74305.0840 74653.6312 -4772.2788
12/07/02 20:29:18 -74303.4657 74655.7947 -4772.2920
12/07/02 20:31:18 -74301.8405 74657.9631 -4772.3077
12/07/02 20:33:18 -74300.2177 74660.1256 -4772.3263
12/07/02 20:35:18 -74298.6004 74662.2893 -4772.3423
12/07/02 20:37:18 -74296.9763 74664.4578 -4772.3609
12/07/02 20:39:18 -74295.3521 74666.6200 -4772.3766
12/07/02 20:41:18 -74293.7346 74668.7835 -4772.3926
12/07/02 20:43:18 -74292.1103 74670.9457 -4772.4084
12/07/02 20:45:18 -74290.4859 74673.1141 -4772.4269
12/07/02 20:47:18 -74288.8670 74675.2773 -4772.4401
12/07/02 20:49:18 -74287.2426 74677.4456 -4772.4587
12/07/02 20:51:18 -74285.6180 74679.6076 -4772.4744
12/07/02 20:53:18 -74284.0001 74681.7709 -4772.4904
12/07/02 20:55:18 -74282.3743 74683.9388 -4772.5061
12/07/02 20:57:18 -74280.7508 74686.1010 -4772.5247
12/07/02 20:59:18 -74279.1303 74688.2700 -4772.5379
12/07/02 21:01:18 -74277.5067 74690.4321 -4772.5564
12/07/02 21:03:18 -74275.8830 74692.5941 -4772.5750
12/07/02 21:05:18 -74274.2635 74694.7570 -4772.5882
12/07/02 21:07:18 -74272.6385 74696.9249 -4772.6067
12/07/02 21:09:18 -74271.0134 74699.0866 -4772.6225
12/07/02 21:11:18 -74269.3950 74701.2497 -4772.6385
12/07/02 21:13:18 -74267.7686 74703.4173 -4772.6542
12/07/02 21:15:18 -74266.1446 74705.5791 -4772.6728
12/07/02 21:17:18 -74264.5180 74707.7467 -4772.6885
12/07/02 21:19:18 -74262.8939 74709.9084 -4772.7070
12/07/02 21:21:18 -74261.2739 74712.0773 -4772.7231
12/07/02 21:23:18 -74259.6496 74714.2390 -4772.7416
12/07/02 21:25:18 -74258.0241 74716.4004 -4772.7573
12/07/02 21:27:18 -74256.4052 74718.5631 -4772.7734
12/07/02 21:29:18 -74254.7795 74720.7245 -4772.7891
12/07/02 21:31:18 -74253.1537 74722.8920 -4772.8076
12/07/02 21:33:18 -74251.5335 74725.0544 -4772.8208
12/07/02 21:35:18 -74249.9076 74727.2219 -4772.8394
12/07/02 21:37:18 -74248.2872 74729.3842 -4772.8526
12/07/02 21:39:18 -74246.6624 74731.5456 -4772.8711
12/07/02 21:41:18 -74245.0363 74733.7130 -4772.8897
12/07/02 21:43:18 -74243.4158 74735.8752 -4772.9029
12/07/02 21:45:18 -74241.7896 74738.0425 -4772.9215
12/07/02 21:47:18 -74240.1689 74740.2046 -4772.9347
12/07/02 21:49:18 -74238.5426 74742.3719 -4772.9532
12/07/02 21:51:18 -74236.9163 74744.5328 -4772.9689
12/07/02 21:53:18 -74235.2978 74746.6954 -4772.9878
12/07/02 21:55:18 -74233.6713 74748.8562 -4773.0035
12/07/02 21:57:18 -74232.0515 74751.0184 -4773.0196
12/07/02 21:59:18 -74230.4237 74753.1853 -4773.0353
12/07/02 22:01:18 -74228.7982 74755.3463 -4773.0538
12/07/02 22:03:18 -74227.1758 74757.5141 -4773.0671
12/07/02 22:05:18 -74225.5503 74759.6751 -4773.0856
12/07/02 22:07:18 -74223.9247 74761.8360 -4773.1041
12/07/02 22:09:18 -74222.3021 74764.0038 -4773.1174
12/07/02 22:11:18 -74220.6763 74766.1646 -4773.1359
12/07/02 22:13:18 -74219.0481 74768.3312 -4773.1516
12/07/02 22:15:18 -74217.4223 74770.4920 -4773.1701
12/07/02 22:17:18 -74215.8006 74772.6536 -4773.1834
12/07/02 22:19:18 -74214.1747 74774.8143 -4773.2019
12/07/02 22:21:18 -74212.5541 74776.9761 -4773.2180
12/07/02 22:23:18 -74210.9268 74779.1427 -4773.2365
12/07/02 22:25:18 -74209.3050 74781.3042 -4773.2498
12/07/02 22:27:18 -74207.6775 74783.4707 -4773.2683
12/07/02 22:29:18 -74206.0500 74785.6310 -4773.2840
12/07/02 22:31:18 -74204.4304 74787.7929 -4773.3029
12/07/02 22:33:18 -74202.8016 74789.9591 -4773.3186
12/07/02 22:35:18 -74201.1794 74792.1204 -4773.3319
12/07/02 22:37:18 -74199.5517 74794.2868 -4773.3504
12/07/02 22:39:18 -74197.9294 74796.4480 -4773.3637
12/07/02 22:41:18 -74196.3028 74798.6083 -4773.3822
12/07/02 22:43:18 -74194.6816 74800.7697 -4773.3983
12/07/02 22:45:18 -74193.0548 74802.9300 -4773.4168
12/07/02 22:47:18 -74191.4311 74805.0971 -4773.4301
12/07/02 22:49:18 -74189.8042 74807.2572 -4773.4486
12/07/02 22:51:18 -74188.1760 74809.4171 -4773.4643
12/07/02 22:53:18 -74186.5490 74811.5835 -4773.4856
12/07/02 22:55:18 -74184.9207 74813.7433 -4773.5013
12/07/02 22:57:18 -74183.2979 74815.9105 -4773.5174
12/07/02 22:59:18 -74181.6695 74818.0702 -4773.5331
12/07/02 23:01:18 -74180.0465 74820.2373 -4773.5492
12/07/02 23:03:18 -74178.4192 74822.3972 -4773.5677
12/07/02 23:05:18 -74176.7962 74824.5580 -4773.5810
12/07/02 23:07:18 -74175.1687 74826.7179 -4773.5995
12/07/02 23:09:18 -74173.5456 74828.8786 -4773.6127
12/07/02 23:11:18 -74171.9168 74831.0444 -4773.6313
12/07/02 23:13:18 -74170.2947 74833.2052 -4773.6473
12/07/02 23:15:18 -74168.6670 74835.3649 -4773.6659
12/07/02 23:17:18 -74167.0424 74837.5315 -4773.6791
12/07/02 23:19:18 -74165.4146 74839.6912 -4773.6976
12/07/02 23:21:18 -74163.7910 74841.8579 -4773.7137
12/07/02 23:23:18 -74162.1619 74844.0172 -4773.7294
12/07/02 23:25:18 -74160.5395 74846.1779 -4773.7455
12/07/02 23:27:18 -74158.9090 74848.3431 -4773.7612
12/07/02 23:29:18 -74157.2809 74850.5026 -4773.7797
12/07/02 23:31:18 -74155.6528 74852.6621 -4773.7982
12/07/02 23:33:18 -74154.0301 74854.8226 -4773.8143
12/07/02 23:35:18 -74152.4006 74856.9817 -4773.8300
12/07/02 23:37:18 -74150.7765 74859.1481 -4773.8461
12/07/02 23:39:18 -74149.1482 74861.3074 -4773.8646
12/07/02 23:41:18 -74147.5228 74863.4736 -4773.8779
12/07/02 23:43:18 -74145.8998 74865.6339 -4773.8940
12/07/02 23:45:18 -74144.2700 74867.7929 -4773.9097
12/07/02 23:47:18 -74142.6469 74869.9594 -4773.9286
12/07/02 23:49:18 -74141.0170 74872.1183 -4773.9443
12/07/02 23:51:18 -74139.3937 74874.2785 -4773.9604
12/07/02 23:53:18 -74137.7625 74876.4433 -4773.9761
12/07/02 23:55:18 -74136.1403 74878.6036 -4773.9949
12/07/02 23:57:18 -74134.5102 74880.7624 -4774.0107
12/07/02 23:59:18 -74132.8800 74882.9211 -4774.0264
12/07/03 00:01:18 -74131.2564 74885.0811 -4774.0424
12/07/03 00:03:18 -74129.6261 74887.2460 -4774.0610
12/07/03 00:05:18 -74127.9969 74889.4048 -4774.0795
12/07/03 00:07:18 -74126.3708 74891.5705 -4774.0927
12/07/03 00:09:18 -74124.7470 74893.7304 -4774.1088
12/07/03 00:11:18 -74123.1176 74895.8891 -4774.1273
12/07/03 00:13:18 -74121.4925 74898.0549 -4774.1434
12/07/03 00:15:18 -74119.8618 74900.2133 -4774.1591
12/07/03 00:17:18 -74118.2366 74902.3791 -4774.1752
12/07/03 00:19:18 -74116.6070 74904.5377 -4774.1937
12/07/03 00:21:18 -74114.9816 74906.6971 -4774.2070
12/07/03 00:23:18 -74113.3574 74908.8567 -4774.2231
12/07/03 00:25:18 -74111.7276 74911.0152 -4774.2416
12/07/03 00:27:18 -74110.1033 74913.1748 -4774.2577
12/07/03 00:29:18 -74108.4710 74915.3390 -4774.2734
12/07/03 00:31:18 -74106.8410 74917.4973 -4774.2919
12/07/03 00:33:18 -74105.2098 74919.6617 -4774.3104
12/07/03 00:35:18 -74103.5840 74921.8209 -4774.3237
12/07/03 00:37:18 -74101.9594 74923.9803 -4774.3398
12/07/03 00:39:18 -74100.3280 74926.1445 -4774.3583
12/07/03 00:41:18 -74098.7032 74928.3038 -4774.3743
12/07/03 00:43:18 -74097.0717 74930.4617 -4774.3901
12/07/03 00:45:18 -74095.4468 74932.6272 -4774.4089
12/07/03 00:47:18 -74093.8207 74934.7862 -4774.4222
12/07/03 00:49:18 -74092.1902 74936.9443 -4774.4407
12/07/03 00:51:18 -74090.5651 74939.1034 -4774.4568
12/07/03 00:53:18 -74088.9333 74941.2612 -4774.4725
12/07/03 00:55:18 -74087.3069 74943.4262 -4774.4886
12/07/03 00:57:18 -74085.6761 74945.5842 -4774.5071
12/07/03 00:59:18 -74084.0453 74947.7420 -4774.5256
12/07/03 01:01:18 -74082.4176 74949.9068 -4774.5389
12/07/03 01:03:18 -74080.7866 74952.0646 -4774.5574
12/07/03 01:05:18 -74079.1599 74954.2295 -4774.5735
12/07/03 01:07:18 -74077.5332 74956.3881 -4774.5868
12/07/03 01:09:18 -74075.9021 74958.5458 -4774.6053
12/07/03 01:11:18 -74074.2752 74960.7106 -4774.6214
12/07/03 01:13:18 -74072.6495 74962.8694 -4774.6374
12/07/03 01:15:18 -74071.0170 74965.0267 -4774.6531
12/07/03 01:17:18 -74069.3912 74967.1854 -4774.6692
12/07/03 01:19:18 -74067.7598 74969.3429 -4774.6877
12/07/03 01:21:18 -74066.1314 74971.5073 -4774.7010
12/07/03 01:23:18 -74064.5011 74973.6650 -4774.7223
12/07/03 01:25:18 -74062.8683 74975.8222 -4774.7380
12/07/03 01:27:18 -74061.2409 74977.9867 -4774.7541
12/07/03 01:29:18 -74059.6147 74980.1452 -4774.7702
12/07/03 01:31:18 -74057.9830 74982.3025 -4774.7887
12/07/03 01:33:18 -74056.3554 74984.4669 -4774.8048
12/07/03 01:35:18 -74054.7278 74986.6250 -4774.8181
12/07/03 01:37:18 -74053.0959 74988.7822 -4774.8366
12/07/03 01:39:18 -74051.4682 74990.9465 -4774.8527
12/07/03 01:41:18 -74049.8416 74993.1048 -4774.8687
12/07/03 01:43:18 -74048.2083 74995.2617 -4774.8844
12/07/03 01:45:18 -74046.5761 74997.4187 -4774.9030
12/07/03 01:47:18 -74044.9494 74999.5769 -4774.9190
12/07/03 01:49:18 -74043.3146 75001.7397 -4774.9347
12/07/03 01:51:18 -74041.6890 75003.8980 -4774.9536
12/07/03 01:53:18 -74040.0608 75006.0558 -4774.9669
12/07/03 01:55:18 -74038.4283 75008.2189 -4774.9882
12/07/03 01:57:18 -74036.8001 75010.3767 -4775.0015
12/07/03 01:59:18 -74035.1730 75012.5346 -4775.0176
12/07/03 02:01:18 -74033.5391 75014.6974 -4775.0361
12/07/03 02:03:18 -74031.9107 75016.8550 -4775.0494
12/07/03 02:05:18 -74030.2834 75019.0129 -4775.0654
12/07/03 02:07:18 -74028.6493 75021.1756 -4775.0840
12/07/03 02:09:18 -74027.0164 75023.3322 -4775.1025
12/07/03 02:11:18 -74025.3889 75025.4899 -4775.1186
12/07/03 02:13:18 -74023.7547 75027.6463 -4775.1343
12/07/03 02:15:18 -74022.1271 75029.8039 -4775.1503
12/07/03 02:17:18 -74020.4983 75031.9676 -4775.1664
12/07/03 02:19:18 -74018.8650 75034.1240 -4775.1849
12/07/03 02:21:18 -74017.2373 75036.2816 -4775.2010
12/07/03 02:23:18 -74015.6082 75038.4451 -4775.2171
12/07/03 02:25:18 -74013.9791 75040.6024 -4775.2304
12/07/03 02:27:18 -74012.3457 75042.7587 -4775.2489
12/07/03 02:29:18 -74010.7110 75044.9210 -4775.2674
12/07/03 02:31:18 -74009.0829 75047.0784 -4775.2835
12/07/03 02:33:18 -74007.4493 75049.2346 -4775.3020
12/07/03 02:35:18 -74005.8186 75051.3977 -4775.3153
12/07/03 02:37:18 -74004.1904 75053.5549 -4775.3313
12/07/03 02:39:18 -74002.5621 75055.7122 -4775.3474
12/07/03 02:41:18 -74000.9282 75057.8683 -4775.3659
12/07/03 02:43:18 -73999.2998 75060.0254 -4775.3820
12/07/03 02:45:18 -73997.6701 75062.1823 -4775.3953
12/07/03 02:47:18 -73996.0415 75064.3457 -4775.4142
12/07/03 02:49:18 -73994.4062 75066.5014 -4775.4299
12/07/03 02:51:18 -73992.7720 75068.6573 -4775.4484
12/07/03 02:53:18 -73991.1421 75070.8203 -4775.4645
12/07/03 02:55:18 -73989.5078 75072.9761 -4775.4830
12/07/03 02:57:18 -73987.8789 75075.1330 -4775.4991
12/07/03 02:59:18 -73986.2476 75077.2957 -4775.5123
12/07/03 03:01:18 -73984.6186 75079.4525 -4775.5284
12/07/03 03:03:18 -73982.9841 75081.6082 -4775.5469
12/07/03 03:05:18 -73981.3538 75083.7710 -4775.5630
12/07/03 03:07:18 -73979.7246 75085.9277 -4775.5791
12/07/03 03:09:18 -73978.0899 75088.0833 -4775.5976
12/07/03 03:11:18 -73976.4552 75090.2389 -4775.6161
12/07/03 03:13:18 -73974.8258 75092.3955 -4775.6322
12/07/03 03:15:18 -73973.1940 75094.5579 -4775.6455
12/07/03 03:17:18 -73971.5646 75096.7145 -4775.6616
12/07/03 03:19:18 -73969.9350 75098.8710 -4775.6776
12/07/03 03:21:18 -73968.2987 75101.0324 -4775.6962
12/07/03 03:23:18 -73966.6691 75103.1888 -4775.7122
12/07/03 03:25:18 -73965.0382 75105.3450 -4775.7255
12/07/03 03:27:18 -73963.4029 75107.5065 -4775.7468
12/07/03 03:29:18 -73961.7719 75109.6626 -4775.7601
12/07/03 03:31:18 -73960.1377 75111.8181 -4775.7814
12/07/03 03:33:18 -73958.5066 75113.9741 -4775.7947
12/07/03 03:35:18 -73956.8754 75116.1364 -4775.8108
12/07/03 03:37:18 -73955.2453 75118.2926 -4775.8269
12/07/03 03:39:18 -73953.6097 75120.4476 -4775.8454
12/07/03 03:41:18 -73951.9796 75122.6038 -4775.8614
12/07/03 03:43:18 -73950.3481 75124.7597 -4775.8747
12/07/03 03:45:18 -73948.7178 75126.9157 -4775.8908
12/07/03 03:47:18 -73947.0807 75129.0766 -4775.9093
12/07/03 03:49:18 -73945.4448 75131.2315 -4775.9278
12/07/03 03:51:18 -73943.8144 75133.3875 -4775.9439
12/07/03 03:53:18 -73942.1826 75135.5494 -4775.9600
12/07/03 03:55:18 -73940.5520 75137.7053 -4775.9761
12/07/03 03:57:18 -73938.9213 75139.8612 -4775.9921
12/07/03 03:59:18 -73937.2827 75142.0216 -4776.0079
12/07/03 04:01:18 -73935.6531 75144.1777 -4776.0267
12/07/03 04:03:18 -73934.0211 75146.3332 -4776.0400
12/07/03 04:05:18 -73932.3835 75148.4938 -4776.0585
12/07/03 04:07:18 -73930.7525 75150.6495 -4776.0746
12/07/03 04:09:18 -73929.1160 75152.8040 -4776.0931
12/07/03 04:11:18 -73927.4849 75154.9596 -4776.1092
12/07/03 04:13:18 -73925.8538 75157.1152 -4776.1253
12/07/03 04:15:18 -73924.2226 75159.2708 -4776.1414
12/07/03 04:17:18 -73922.5901 75161.4323 -4776.1574
12/07/03 04:19:18 -73920.9576 75163.5875 -4776.1707
12/07/03 04:21:18 -73919.3219 75165.7420 -4776.1920
12/07/03 04:23:18 -73917.6825 75167.9021 -4776.2077
12/07/03 04:25:18 -73916.0510 75170.0574 -4776.2238
12/07/03 04:27:18 -73914.4195 75172.2128 -4776.2399
12/07/03 04:29:18 -73912.7866 75174.3741 -4776.2560
12/07/03 04:31:18 -73911.1549 75176.5293 -4776.2721
12/07/03 04:33:18 -73909.5177 75178.6834 -4776.2906
12/07/03 04:35:18 -73907.8859 75180.8386 -4776.3067
12/07/03 04:37:18 -73906.2528 75182.9998 -4776.3227
12/07/03 04:39:18 -73904.6154 75185.1538 -4776.3413
12/07/03 04:41:18 -73902.9834 75187.3089 -4776.3573
12/07/03 04:43:18 -73901.3514 75189.4639 -4776.3734
12/07/03 04:45:18 -73899.7181 75191.6187 -4776.3867
12/07/03 04:47:18 -73898.0816 75193.7728 -4776.4080
12/07/03 04:49:18 -73896.4470 75195.9335 -4776.4213
12/07/03 04:51:18 -73894.8159 75198.0886 -4776.4402
12/07/03 04:53:18 -73893.1824 75200.2433 -4776.4534
12/07/03 04:55:18 -73891.5432 75202.4030 -4776.4720
12/07/03 04:57:18 -73889.9108 75204.5578 -4776.4880
12/07/03 04:59:18 -73888.2783 75206.7126 -4776.5041
12/07/03 05:01:18 -73886.6457 75208.8673 -4776.5202
12/07/03 05:03:18 -73885.0063 75211.0268 -4776.5387
12/07/03 05:05:18 -73883.3736 75213.1815 -4776.5548
12/07/03 05:07:18 -73881.7408 75215.3361 -4776.5709
12/07/03 05:09:18 -73880.1068 75217.4967 -4776.5869
12/07/03 05:11:18 -73878.4684 75219.6502 -4776.6055
12/07/03 05:13:18 -73876.8355 75221.8047 -4776.6215
12/07/03 05:15:18 -73875.2013 75223.9589 -4776.6348
12/07/03 05:17:18 -73873.5694 75226.1136 -4776.6537
12/07/03 05:19:18 -73871.9363 75228.2680 -4776.6698
12/07/03 05:21:18 -73870.3019 75230.4222 -4776.6830
12/07/03 05:23:18 -73868.6631 75232.5816 -4776.7044
12/07/03 05:25:18 -73867.0286 75234.7357 -4776.7176
12/07/03 05:27:18 -73865.3910 75236.8891 -4776.7390
12/07/03 05:29:18 -73863.7551 75239.0491 -4776.7522
12/07/03 05:31:18 -73862.1216 75241.2033 -4776.7683
12/07/03 05:33:18 -73860.4893 75243.3577 -4776.7872
12/07/03 05:35:18 -73858.8532 75245.5176 -4776.8005
12/07/03 05:37:18 -73857.2196 75247.6717 -4776.8166
12/07/03 05:39:18 -73855.5859 75249.8257 -4776.8326
12/07/03 05:41:18 -73853.9466 75251.9786 -4776.8512
12/07/03 05:43:18 -73852.3127 75254.1388 -4776.8700
12/07/03 05:45:18 -73850.6776 75256.2926 -4776.8833
12/07/03 05:47:18 -73849.0381 75258.4453 -4776.9018
12/07/03 05:49:18 -73847.4041 75260.5992 -4776.9179
12/07/03 05:51:18 -73845.7700 75262.7531 -4776.9340
12/07/03 05:53:18 -73844.1371 75264.9071 -4776.9529
12/07/03 05:55:18 -73842.5017 75267.0607 -4776.9661
12/07/03 05:57:18 -73840.8607 75269.2193 -4776.9847
12/07/03 05:59:18 -73839.2264 75271.3730 -4777.0007
12/07/03 06:01:18 -73837.5920 75273.5266 -4777.0168
12/07/03 06:03:18 -73835.9563 75275.6863 -4777.0329
12/07/03 06:05:18 -73834.3218 75277.8399 -4777.0490
12/07/03 06:07:18 -73832.6872 75279.9935 -4777.0651
12/07/03 06:09:18 -73831.0514 75282.1530 -4777.0811
12/07/03 06:11:18 -73829.4112 75284.3053 -4777.0997
12/07/03 06:13:18 -73827.7764 75286.4588 -4777.1157
12/07/03 06:15:18 -73826.1416 75288.6122 -4777.1318
12/07/03 06:17:18 -73824.5055 75290.7716 -4777.1479
12/07/03 06:19:18 -73822.8706 75292.9250 -4777.1640
12/07/03 06:21:18 -73821.2356 75295.0783 -4777.1801
12/07/03 06:23:18 -73819.6006 75297.2316 -4777.1961
12/07/03 06:25:18 -73817.9600 75299.3837 -4777.2146
12/07/03 06:27:18 -73816.3248 75301.5369 -4777.2307
12/07/03 06:29:18 -73814.6896 75303.6901 -4777.2468
12/07/03 06:31:18 -73813.0531 75305.8492 -4777.2629
12/07/03 06:33:18 -73811.4122 75308.0012 -4777.2814
12/07/03 06:35:18 -73809.7768 75310.1542 -4777.2975
12/07/03 06:37:18 -73808.1414 75312.3073 -4777.3136
12/07/03 06:39:18 -73806.5046 75314.4663 -4777.3296
12/07/03 06:41:18 -73804.8647 75316.6183 -4777.3510
12/07/03 06:43:18 -73803.2279 75318.7710 -4777.3642
12/07/03 06:45:18 -73801.5909 75320.9299 -4777.3803
12/07/03 06:47:18 -73799.9563 75323.0830 -4777.3992
12/07/03 06:49:18 -73798.3193 75325.2356 -4777.4125
12/07/03 06:51:18 -73796.6846 75327.3886 -4777.4314
12/07/03 06:53:18 -73795.0475 75329.5474 -4777.4474
12/07/03 06:55:18 -73793.4048 75331.6987 -4777.4632
12/07/03 06:57:18 -73791.7699 75333.8516 -4777.4820
12/07/03 06:59:18 -73790.1338 75336.0043 -4777.4981
12/07/03 07:01:18 -73788.4964 75338.1566 -4777.5114
12/07/03 07:03:18 -73786.8613 75340.3095 -4777.5303
12/07/03 07:05:18 -73785.2250 75342.4620 -4777.5464
12/07/03 07:07:18 -73783.5874 75344.6205 -4777.5624
12/07/03 07:09:18 -73781.9510 75346.7730 -4777.5785
12/07/03 07:11:18 -73780.3145 75348.9254 -4777.5946
12/07/03 07:13:18 -73778.6780 75351.0778 -4777.6107
12/07/03 07:15:18 -73777.0401 75353.2362 -4777.6268
12/07/03 07:17:18 -73775.4034 75355.3885 -4777.6428
12/07/03 07:19:18 -73773.7612 75357.5396 -4777.6614
12/07/03 07:21:18 -73772.1244 75359.6919 -4777.6774
12/07/03 07:23:18 -73770.4863 75361.8501 -4777.6935
12/07/03 07:25:18 -73768.8494 75364.0023 -4777.7096
12/07/03 07:27:18 -73767.2125 75366.1544 -4777.7257
12/07/03 07:29:18 -73765.5742 75368.3126 -4777.7418
12/07/03 07:31:18 -73763.9371 75370.4646 -4777.7578
12/07/03 07:33:18 -73762.2945 75372.6155 -4777.7763
12/07/03 07:35:18 -73760.6585 75374.7678 -4777.7952
12/07/03 07:37:18 -73759.0212 75376.9198 -4777.8113
12/07/03 07:39:18 -73757.3827 75379.0714 -4777.8246
12/07/03 07:41:18 -73755.7465 75381.2236 -4777.8435
12/07/03 07:43:18 -73754.1090 75383.3755 -4777.8596
12/07/03 07:45:18 -73752.4648 75385.5321 -4777.8781
12/07/03 07:47:18 -73750.8272 75387.6839 -4777.8941
12/07/03 07:49:18 -73749.1896 75389.8357 -4777.9102
12/07/03 07:51:18 -73747.5574 75391.9886 -4777.9239
12/07/03 07:53:18 -73745.9184 75394.1463 -4777.9400
12/07/03 07:55:18 -73744.2806 75396.2979 -4777.9560
12/07/03 07:57:18 -73742.6384 75398.4486 -4777.9774
12/07/03 07:59:18 -73740.9993 75400.6000 -4777.9906
12/07/03 08:01:18 -73739.3601 75402.7575 -4778.0067
12/07/03 08:03:18 -73737.7232 75404.9093 -4778.0256
12/07/03 08:05:18 -73736.0851 75407.0607 -4778.0417
12/07/03 08:07:18 -73734.4457 75409.2119 -4778.0549
12/07/03 08:09:18 -73732.8075 75411.3696 -4778.0738
12/07/03 08:11:18 -73731.1637 75413.5198 -4778.0923
12/07/03 08:13:18 -73729.5253 75415.6711 -4778.1084
12/07/03 08:15:18 -73727.8924 75417.8236 -4778.1221
12/07/03 08:17:18 -73726.2540 75419.9748 -4778.1382
12/07/03 08:19:18 -73724.6166 75422.1263 -4778.1570
12/07/03 08:21:18 -73722.9713 75424.2761 -4778.1727
12/07/03 08:23:18 -73721.3327 75426.4273 -4778.1888
12/07/03 08:25:18 -73719.6939 75428.5846 -4778.2077
12/07/03 08:27:18 -73718.0552 75430.7357 -4778.2238
12/07/03 08:29:18 -73716.4151 75432.8865 -4778.2371
12/07/03 08:31:18 -73714.7774 75435.0378 -4778.2560
12/07/03 08:33:18 -73713.1372 75437.1948 -4778.2720
12/07/03 08:35:18 -73711.4982 75439.3457 -4778.2881
12/07/03 08:37:18 -73709.8592 75441.4966 -4778.3042
12/07/03 08:39:18 -73708.2200 75443.6475 -4778.3203
12/07/03 08:41:18 -73706.5796 75445.8043 -4778.3364
12/07/03 08:43:18 -73704.9415 75447.9554 -4778.3552
12/07/03 08:45:18 -73703.3022 75450.1061 -4778.3713
12/07/03 08:47:18 -73701.6574 75452.2557 -4778.3898
12/07/03 08:49:18 -73700.0222 75454.4136 -4778.4035
12/07/03 08:51:18 -73698.3827 75456.5642 -4778.4196
12/07/03 08:53:18 -73696.7444 75458.7151 -4778.4385
12/07/03 08:55:18 -73695.1036 75460.8654 -4778.4517
12/07/03 08:57:18 -73693.4584 75463.0148 -4778.4702
12/07/03 08:59:18 -73691.8198 75465.1656 -4778.4891
12/07/03 09:01:18 -73690.1801 75467.3161 -4778.5052
12/07/03 09:03:18 -73688.5457 75469.4677 -4778.5188
12/07/03 09:05:18 -73686.9046 75471.6241 -4778.5349
12/07/03 09:07:18 -73685.2646 75473.7745 -4778.5510
12/07/03 09:09:18 -73683.6191 75475.9236 -4778.5695
12/07/03 09:11:18 -73681.9802 75478.0742 -4778.5884
12/07/03 09:13:18 -73680.3388 75480.2242 -4778.6017
12/07/03 09:15:18 -73678.6974 75482.3804 -4778.6178
12/07/03 09:17:18 -73677.0638 75484.5320 -4778.6342
12/07/03 09:19:18 -73675.4180 75486.6810 -4778.6527
12/07/03 09:21:18 -73673.7776 75488.8312 -4778.6688
12/07/03 09:23:18 -73672.1359 75490.9873 -4778.6849
12/07/03 09:25:18 -73670.4954 75493.1373 -4778.7010
12/07/03 09:27:18 -73668.8560 75495.2876 -4778.7199
12/07/03 09:29:18 -73667.2208 75497.4387 -4778.7335
12/07/03 09:31:18 -73665.5747 75499.5875 -4778.7520
12/07/03 09:33:18 -73663.9339 75501.7374 -4778.7681
12/07/03 09:35:18 -73662.2931 75503.8873 -4778.7842
12/07/03 09:37:18 -73660.6522 75506.0372 -4778.8003
12/07/03 09:39:18 -73659.0180 75508.1884 -4778.8167
12/07/03 09:41:18 -73657.3758 75510.3441 -4778.8328
12/07/03 09:43:18 -73655.7292 75512.4927 -4778.8513
12/07/03 09:45:18 -73654.0881 75514.6424 -4778.8674
12/07/03 09:47:18 -73652.4469 75516.7921 -4778.8835
12/07/03 09:49:18 -73650.8099 75518.9488 -4778.8971
12/07/03 09:51:18 -73649.1698 75521.0987 -4778.9160
12/07/03 09:53:18 -73647.5230 75523.2471 -4778.9345
12/07/03 09:55:18 -73645.8816 75525.3966 -4778.9506
12/07/03 09:57:18 -73644.2401 75527.5461 -4778.9667
12/07/03 09:59:18 -73642.6028 75529.7027 -4778.9803
12/07/03 10:01:18 -73640.9612 75531.8521 -4778.9964
12/07/03 10:03:18 -73639.3208 75534.0018 -4779.0153
12/07/03 10:05:18 -73637.6736 75536.1499 -4779.0338
12/07/03 10:07:18 -73636.0306 75538.3052 -4779.0499
12/07/03 10:09:18 -73634.3954 75540.4559 -4779.0663
12/07/03 10:11:18 -73632.7523 75542.6049 -4779.0796
12/07/03 10:13:18 -73631.1104 75544.7541 -4779.0957
12/07/03 10:15:18 -73629.4641 75546.9024 -4779.1170
12/07/03 10:17:18 -73627.8275 75549.0527 -4779.1307
12/07/03 10:19:18 -73626.1854 75551.2018 -4779.1467
12/07/03 10:21:18 -73624.5444 75553.3511 -4779.1656
12/07/03 10:23:18 -73622.9021 75555.5001 -4779.1817
12/07/03 10:25:18 -73621.2574 75557.6548 -4779.1950
12/07/03 10:27:18 -73619.6162 75559.8040 -4779.2139
12/07/03 10:29:18 -73617.9738 75561.9529 -4779.2299
12/07/03 10:31:18 -73616.3313 75564.1018 -4779.2460
12/07/03 10:33:18 -73614.6954 75566.2521 -4779.2625
12/07/03 10:35:18 -73613.0461 75568.4057 -4779.2810
12/07/03 10:37:18 -73611.4034 75570.5545 -4779.2971
12/07/03 10:39:18 -73609.7607 75572.7032 -4779.3131
12/07/03 10:41:18 -73608.1234 75574.8531 -4779.3268
12/07/03 10:43:18 -73606.4805 75577.0018 -4779.3429
12/07/03 10:45:18 -73604.8375 75579.1566 -4779.3618
12/07/03 10:47:18 -73603.1891 75581.3041 -4779.3803
12/07/03 10:49:18 -73601.5515 75583.4538 -4779.3939
12/07/03 10:51:18 -73599.9096 75585.6026 -4779.4128
12/07/03 10:53:18 -73598.2665 75587.7511 -4779.4289
12/07/03 10:55:18 -73596.6220 75589.9055 -4779.4450
12/07/03 10:57:18 -73594.9788 75592.0539 -4779.4610
12/07/03 10:59:18 -73593.3354 75594.2023 -4779.4771
12/07/03 11:01:18 -73591.6920 75596.3507 -4779.4932
12/07/03 11:03:18 -73590.0553 75598.5004 -4779.5097
12/07/03 11:05:18 -73588.4118 75600.6487 -4779.5257
12/07/03 11:07:18 -73586.7627 75602.7958 -4779.5443
12/07/03 11:09:18 -73585.1203 75604.9442 -4779.5631
12/07/03 11:11:18 -73583.4821 75607.0935 -4779.5768
12/07/03 11:13:18 -73581.8383 75609.2417 -4779.5929
12/07/03 11:15:18 -73580.1945 75611.3960 -4779.6118
12/07/03 11:17:18 -73578.5506 75613.5441 -4779.6278
12/07/03 11:19:18 -73576.9055 75615.6919 -4779.6411
12/07/03 11:21:18 -73575.2627 75617.8401 -4779.6600
12/07/03 11:23:18 -73573.6186 75619.9881 -4779.6761
12/07/03 11:25:18 -73571.9787 75622.1431 -4779.6897
12/07/03 11:27:18 -73570.3303 75624.2901 -4779.7110
12/07/03 11:29:18 -73568.6860 75626.4380 -4779.7271
12/07/03 11:31:18 -73567.0473 75628.5869 -4779.7408
12/07/03 11:33:18 -73565.4041 75630.7350 -4779.7597
12/07/03 11:35:18 -73563.7584 75632.8887 -4779.7757
12/07/03 11:37:18 -73562.1140 75635.0364 -4779.7918
12/07/03 11:39:18 -73560.4694 75637.1841 -4779.8079
12/07/03 11:41:18 -73558.8260 75639.3320 -4779.8268
12/07/03 11:43:18 -73557.1869 75641.4807 -4779.8404
12/07/03 11:45:18 -73555.5354 75643.6331 -4779.8589
12/07/03 11:47:18 -73553.8906 75645.7807 -4779.8750
12/07/03 11:49:18 -73552.2513 75647.9293 -4779.8887
12/07/03 11:51:18 -73550.6064 75650.0768 -4779.9047
12/07/03 11:53:18 -73548.9639 75652.2184 -4779.9236
12/07/03 11:55:18 -73547.3177 75654.3718 -4779.9397
12/07/03 11:57:18 -73545.6726 75656.5192 -4779.9558
12/07/03 11:59:18 -73544.0287 75658.6667 -4779.9747
12/07/03 12:01:18 -73542.3890 75660.8152 -4779.9883
12/07/03 12:03:18 -73540.7437 75662.9624 -4780.0044
12/07/03 12:05:18 -73539.0941 75665.1087 -4780.0257
12/07/03 12:07:18 -73537.4530 75667.2631 -4780.0394
12/07/03 12:09:18 -73535.8075 75669.4102 -4780.0555
12/07/03 12:11:18 -73534.1632 75671.5575 -4780.0743
12/07/03 12:13:18 -73532.5232 75673.7058 -4780.0880
12/07/03 12:15:18 -73530.8721 75675.8516 -4780.1065
12/07/03 12:17:18 -73529.2318 75678.0060 -4780.1230
12/07/03 12:19:18 -73527.5861 75680.1530 -4780.1390
12/07/03 12:21:18 -73525.9403 75682.2999 -4780.1551
12/07/03 12:23:18 -73524.2945 75684.4468 -4780.1712
12/07/03 12:25:18 -73522.6498 75686.5939 -4780.1901
12/07/03 12:27:18 -73521.0025 75688.7467 -4780.2062
12/07/03 12:29:18 -73519.3620 75690.8947 -4780.2198
12/07/03 12:31:18 -73517.7171 75693.0417 -4780.2387
12/07/03 12:33:18 -73516.0710 75695.1884 -4780.2548
12/07/03 12:35:18 -73514.4247 75697.3351 -4780.2709
12/07/03 12:37:18 -73512.7797 75699.4819 -4780.2897
12/07/03 12:39:18 -73511.1388 75701.6297 -4780.3034
12/07/03 12:41:18 -73509.4925 75703.7763 -4780.3195
12/07/03 12:43:18 -73507.8417 75705.9219 -4780.3408
12/07/03 12:45:18 -73506.2007 75708.0696 -4780.3544
12/07/03 12:47:18 -73504.5541 75710.2160 -4780.3705
12/07/03 12:49:18 -73502.9130 75712.3636 -4780.3842
12/07/03 12:51:18 -73501.2607 75714.5151 -4780.4055
12/07/03 12:53:18 -73499.6140 75716.6614 -4780.4216
12/07/03 12:55:18 -73497.9727 75718.8089 -4780.4352
12/07/03 12:57:18 -73496.3270 75720.9554 -4780.4541
12/07/03 12:59:18 -73494.6856 75723.1029 -4780.4677
12/07/03 13:01:18 -73493.0331 75725.2479 -4780.4863
12/07/03 13:03:18 -73491.3915 75727.4015 -4780.5027
12/07/03 13:05:18 -73489.7443 75729.5476 -4780.5188
12/07/03 13:07:18 -73488.0972 75731.6937 -4780.5349
12/07/03 13:09:18 -73486.4511 75733.8400 -4780.5538
12/07/03 13:11:18 -73484.8039 75735.9861 -4780.5698
12/07/03 13:13:18 -73483.1620 75738.1332 -4780.5835
12/07/03 13:15:18 -73481.5145 75740.2854 -4780.6024
12/07/03 13:17:18 -73479.8671 75742.4314 -4780.6185
12/07/03 13:19:18 -73478.2195 75744.5773 -4780.6345
12/07/03 13:21:18 -73476.5719 75746.7231 -4780.6506
12/07/03 13:23:18 -73474.9310 75748.8703 -4780.6671
12/07/03 13:25:18 -73473.2833 75751.0161 -4780.6831
12/07/03 13:27:18 -73471.6342 75753.1679 -4780.6992
12/07/03 13:29:18 -73469.9876 75755.3138 -4780.7181
12/07/03 13:31:18 -73468.3452 75757.4607 -4780.7318
12/07/03 13:33:18 -73466.6973 75759.6063 -4780.7478
12/07/03 13:35:18 -73465.0505 75761.7522 -4780.7667
12/07/03 13:37:18 -73463.4024 75763.8977 -4780.7828
12/07/03 13:39:18 -73461.7543 75766.0433 -4780.7989
12/07/03 13:41:18 -73460.1128 75768.1902 -4780.8153
12/07/03 13:43:18 -73458.4645 75770.3356 -4780.8314
12/07/03 13:45:18 -73456.8162 75772.4811 -4780.8475
12/07/03 13:47:18 -73455.1691 75774.6267 -4780.8664
12/07/03 13:49:18 -73453.5273 75776.7735 -4780.8828
12/07/03 13:51:18 -73451.8776 75778.9248 -4780.8989
12/07/03 13:53:18 -73450.2290 75781.0701 -4780.9150
12/07/03 13:55:18 -73448.5816 75783.2156 -4780.9339
12/07/03 13:57:18 -73446.9384 75785.3620 -4780.9475
12/07/03 13:59:18 -73445.2897 75787.5071 -4780.9636
12/07/03 14:01:18 -73443.6409 75789.6523 -4780.9797
12/07/03 14:03:18 -73441.9933 75791.7976 -4780.9986
12/07/03 14:05:18 -73440.3486 75793.9499 -4781.0122
12/07/03 14:07:18 -73438.6996 75796.0949 -4781.0283
12/07/03 14:09:18 -73437.0518 75798.2401 -4781.0472
12/07/03 14:11:18 -73435.4027 75800.3851 -4781.0633
12/07/03 14:13:18 -73433.7536 75802.5300 -4781.0794
12/07/03 14:15:18 -73432.1110 75804.6763 -4781.0958
12/07/03 14:17:18 -73430.4630 75806.8214 -4781.1147
12/07/03 14:19:18 -73428.8124 75808.9723 -4781.1308
12/07/03 14:21:18 -73427.1630 75811.1170 -4781.1469
12/07/03 14:23:18 -73425.5202 75813.2632 -4781.1633
12/07/03 14:25:18 -73423.8707 75815.4079 -4781.1794
12/07/03 14:27:18 -73422.2212 75817.5526 -4781.1955
12/07/03 14:29:18 -73420.5727 75819.6975 -4781.2144
12/07/03 14:31:18 -73418.9285 75821.8433 -4781.2280
12/07/03 14:33:18 -73417.2843 75823.9890 -4781.2416
12/07/03 14:35:18 -73415.6302 75826.1326 -4781.2630
12/07/03 14:37:18 -73413.9870 75828.2785 -4781.2794
12/07/03 14:39:18 -73412.3371 75830.4230 -4781.2955
12/07/03 14:41:18 -73410.6926 75832.5686 -4781.3091
12/07/03 14:43:18 -73409.0437 75834.7132 -4781.3280
12/07/03 14:45:18 -73407.3924 75836.8636 -4781.3441
12/07/03 14:47:18 -73405.7422 75839.0079 -4781.3602
12/07/03 14:49:18 -73404.0987 75841.1536 -4781.3766
12/07/03 14:51:18 -73402.4484 75843.2979 -4781.3927
12/07/03 14:53:18 -73400.7992 75845.4423 -4781.4116
12/07/03 14:55:18 -73399.1488 75847.5865 -4781.4277
12/07/03 14:57:18 -73397.5051 75849.7321 -4781.4441
12/07/03 14:59:18 -73395.8545 75851.8762 -4781.4602
12/07/03 15:01:18 -73394.2027 75854.0262 -4781.4763
12/07/03 15:03:18 -73392.5587 75856.1717 -4781.4928
12/07/03 15:05:18 -73390.9080 75858.3157 -4781.5088
12/07/03 15:07:18 -73389.2573 75860.4596 -4781.5249
12/07/03 15:09:18 -73387.6076 75862.6038 -4781.5438
12/07/03 15:11:18 -73385.9634 75864.7491 -4781.5603
12/07/03 15:13:18 -73384.3125 75866.8930 -4781.5763
12/07/03 15:15:18 -73382.6657 75869.0440 -4781.5900
12/07/03 15:17:18 -73381.0103 75871.1868 -4781.6113
12/07/03 15:19:18 -73379.3647 75873.3317 -4781.6250
12/07/03 15:21:18 -73377.7190 75875.4766 -4781.6386
12/07/03 15:23:18 -73376.0690 75877.6206 -4781.6575
12/07/03 15:25:18 -73374.4189 75879.7644 -4781.6764
12/07/03 15:27:18 -73372.7675 75881.9081 -4781.6925
12/07/03 15:29:18 -73371.1216 75884.0528 -4781.7061
12/07/03 15:31:18 -73369.4700 75886.2026 -4781.7250
12/07/03 15:33:18 -73367.8185 75888.3461 -4781.7411
12/07/03 15:35:18 -73366.1735 75890.4910 -4781.7575
12/07/03 15:37:18 -73364.5219 75892.6344 -4781.7736
12/07/03 15:39:18 -73362.8769 75894.7792 -4781.7901
12/07/03 15:41:18 -73361.2196 75896.9214 -4781.8086
12/07/03 15:43:18 -73359.5732 75899.0659 -4781.8222
12/07/03 15:45:18 -73357.9280 75901.2106 -4781.8387
12/07/03 15:47:18 -73356.2773 75903.3541 -4781.8576
12/07/03 15:49:18 -73354.6252 75905.4973 -4781.8736
12/07/03 15:51:18 -73352.9732 75907.6405 -4781.8897
12/07/03 15:53:18 -73351.3277 75909.7850 -4781.9062
12/07/03 15:55:18 -73349.6755 75911.9281 -4781.9222
12/07/03 15:57:18 -73348.0232 75914.0712 -4781.9383
12/07/03 15:59:18 -73346.3776 75916.2157 -4781.9548
12/07/03 16:01:18 -73344.7264 75918.3589 -4781.9737
12/07/03 16:03:18 -73343.0727 75920.5078 -4781.9898
12/07/03 16:05:18 -73341.4257 75922.6519 -4782.0034
12/07/03 16:07:18 -73339.7743 75924.7951 -4782.0223
12/07/03 16:09:18 -73338.1284 75926.9394 -4782.0387
12/07/03 16:11:18 -73336.4757 75929.0822 -4782.0548
12/07/03 16:13:18 -73334.8230 75931.2250 -4782.0709
12/07/03 16:15:18 -73333.1769 75933.3691 -4782.0873
12/07/03 16:17:18 -73331.5240 75935.5119 -4782.1034
12/07/03 16:19:18 -73329.8723 75937.6548 -4782.1223
12/07/03 16:21:18 -73328.2235 75939.8046 -4782.1360
12/07/03 16:23:18 -73326.5717 75941.9474 -4782.1549
12/07/03 16:25:18 -73324.9241 75944.0912 -4782.1685
12/07/03 16:27:18 -73323.2709 75946.2337 -4782.1846
12/07/03 16:29:18 -73321.6189 75948.3765 -4782.2035
12/07/03 16:31:18 -73319.9723 75950.5204 -4782.2199
12/07/03 16:33:18 -73318.3190 75952.6628 -4782.2360
12/07/03 16:35:18 -73316.6656 75954.8052 -4782.2521
12/07/03 16:37:18 -73315.0200 75956.9492 -4782.2713
12/07/03 16:39:18 -73313.3652 75959.0975 -4782.2874
12/07/03 16:41:18 -73311.7171 75961.2410 -4782.3011
12/07/03 16:43:18 -73310.0635 75963.3832 -4782.3171
12/07/03 16:45:18 -73308.4109 75965.5257 -4782.3360
12/07/03 16:47:18 -73306.7639 75967.6693 -4782.3525
12/07/03 16:49:18 -73305.1101 75969.8114 -4782.3686
12/07/03 16:51:18 -73303.4574 75971.9538 -4782.3875
12/07/03 16:53:18 -73301.8089 75974.0970 -4782.4011
12/07/03 16:55:18 -73300.1616 75976.2405 -4782.4176
12/07/03 16:57:18 -73298.5021 75978.3813 -4782.4361
12/07/03 16:59:18 -73296.8546 75980.5247 -4782.4525
12/07/03 17:01:18 -73295.2060 75982.6678 -4782.4662
12/07/03 17:03:18 -73293.5529 75984.8099 -4782.4851
12/07/03 17:05:18 -73291.8986 75986.9518 -4782.5011
12/07/03 17:07:18 -73290.2510 75989.0950 -4782.5176
12/07/03 17:09:18 -73288.6020 75991.2380 -4782.5312
12/07/03 17:11:18 -73286.9433 75993.3788 -4782.5526
12/07/03 17:13:18 -73285.2942 75995.5217 -4782.5662
12/07/03 17:15:18 -73283.6463 75997.6648 -4782.5827
12/07/03 17:17:18 -73281.9917 75999.8064 -4782.5987
12/07/03 17:19:18 -73280.3368 76001.9542 -4782.6176
12/07/03 17:21:18 -73278.6876 76004.0970 -4782.6313
12/07/03 17:23:18 -73277.0339 76006.2388 -4782.6502
12/07/03 17:25:18 -73275.3845 76008.3814 -4782.6638
12/07/03 17:27:18 -73273.7308 76010.5232 -4782.6827
12/07/03 17:29:18 -73272.0824 76012.6660 -4782.6991
12/07/03 17:31:18 -73270.4274 76014.8074 -4782.7152
12/07/03 17:33:18 -73268.7722 76016.9487 -4782.7313
12/07/03 17:35:18 -73267.1237 76019.0915 -4782.7478
12/07/03 17:37:18 -73265.4697 76021.2330 -4782.7666
12/07/03 17:39:18 -73263.8198 76023.3754 -4782.7803
12/07/03 17:41:18 -73262.1644 76025.5229 -4782.7992
12/07/03 17:43:18 -73260.5144 76027.6652 -4782.8128
12/07/03 17:45:18 -73258.8601 76029.8066 -4782.8317
12/07/03 17:47:18 -73257.2046 76031.9477 -4782.8478
12/07/03 17:49:18 -73255.5557 76034.0902 -4782.8642
12/07/03 17:51:18 -73253.9055 76036.2324 -4782.8779
12/07/03 17:53:18 -73252.2509 76038.3737 -4782.8968
12/07/03 17:55:18 -73250.5963 76040.5149 -4782.9157
12/07/03 17:57:18 -73248.9460 76042.6570 -4782.9293
12/07/03 17:59:18 -73247.2901 76044.7979 -4782.9454
12/07/03 18:01:18 -73245.6420 76046.9404 -4782.9646
12/07/03 18:03:18 -73243.9846 76049.0872 -4782.9807
12/07/03 18:05:18 -73242.3340 76051.2292 -4782.9944
12/07/03 18:07:18 -73240.6791 76053.3702 -4783.0133
12/07/03 18:09:18 -73239.0241 76055.5111 -4783.0321
12/07/03 18:11:18 -73237.3733 76057.6530 -4783.0458
12/07/03 18:13:18 -73235.7225 76059.7948 -4783.0594
12/07/03 18:15:18 -73234.0673 76061.9356 -4783.0783
12/07/03 18:17:18 -73232.4120 76064.0764 -4783.0972
12/07/03 18:19:18 -73230.7610 76066.2181 -4783.1109
12/07/03 18:21:18 -73229.1111 76068.3601 -4783.1273
12/07/03 18:23:18 -73227.4545 76070.5005 -4783.1434
12/07/03 18:25:18 -73225.7990 76072.6412 -4783.1623
12/07/03 18:27:18 -73224.1489 76074.7830 -4783.1787
12/07/03 18:29:18 -73222.4976 76076.9245 -4783.1924
12/07/03 18:31:18 -73220.8419 76079.0651 -4783.2113
12/07/03 18:33:18 -73219.1862 76081.2056 -4783.2302
12/07/03 18:35:18 -73217.5347 76083.3471 -4783.2438
12/07/03 18:37:18 -73215.8776 76085.4873 -4783.2599
12/07/03 18:39:18 -73214.2272 76087.6289 -4783.2763
12/07/03 18:41:18 -73212.5767 76089.7704 -4783.2928
12/07/03 18:43:18 -73210.9195 76091.9105 -4783.3089
12/07/03 18:45:18 -73209.2634 76094.0508 -4783.3278
12/07/03 18:47:18 -73207.6116 76096.1920 -4783.3414
12/07/03 18:49:18 -73205.9608 76098.3335 -4783.3579
12/07/03 18:51:18 -73204.3046 76100.4737 -4783.3767
12/07/03 18:53:18 -73202.6470 76102.6136 -4783.3928
12/07/03 18:55:18 -73200.9961 76104.7549 -4783.4093
12/07/03 18:57:18 -73199.3384 76106.9010 -4783.4282
12/07/03 18:59:18 -73197.6862 76109.0420 -4783.4418
12/07/03 19:01:18 -73196.0351 76111.1832 -4783.4583
12/07/03 19:03:18 -73194.3773 76113.3229 -4783.4743
12/07/03 19:05:18 -73192.7206 76115.4629 -4783.4932
12/07/03 19:07:18 -73191.0693 76117.6040 -4783.5097
12/07/03 19:09:18 -73189.4168 76119.7448 -4783.5233
12/07/03 19:11:18 -73187.7587 76121.8844 -4783.5394
12/07/03 19:13:18 -73186.1085 76124.0257 -4783.5587
12/07/03 19:15:18 -73184.4503 76126.1652 -4783.5747
12/07/03 19:17:18 -73182.7975 76128.3058 -4783.5884
12/07/03 19:19:18 -73181.1404 76130.4455 -4783.6073
12/07/03 19:21:18 -73179.4887 76132.5864 -4783.6237
12/07/03 19:23:18 -73177.8370 76134.7272 -4783.6402
12/07/03 19:25:18 -73176.1785 76136.8666 -4783.6563
12/07/03 19:27:18 -73174.5187 76139.0118 -4783.6723
12/07/03 19:29:18 -73172.8680 76141.1528 -4783.6916
12/07/03 19:31:18 -73171.2093 76143.2920 -4783.7077
12/07/03 19:33:18 -73169.5573 76145.4327 -4783.7241
12/07/03 19:35:18 -73167.9040 76147.5730 -4783.7378
12/07/03 19:37:18 -73166.2463 76149.7124 -4783.7567
12/07/03 19:39:18 -73164.5886 76151.8517 -4783.7756
12/07/03 19:41:18 -73162.9351 76153.9920 -4783.7892
12/07/03 19:43:18 -73161.2828 76156.1325 -4783.8057
12/07/03 19:45:18 -73159.6237 76158.2714 -4783.8217
12/07/03 19:47:18 -73157.9713 76160.4118 -4783.8382
12/07/03 19:49:18 -73156.3187 76162.5522 -4783.8546
12/07/03 19:51:18 -73154.6595 76164.6910 -4783.8707
12/07/03 19:53:18 -73153.0068 76166.8313 -4783.8872
12/07/03 19:55:18 -73151.3486 76168.9704 -4783.9061
12/07/03 19:57:18 -73149.6947 76171.1103 -4783.9197
12/07/03 19:59:18 -73148.0364 76173.2493 -4783.9386
12/07/03 20:01:18 -73146.3823 76175.3892 -4783.9522
12/07/03 20:03:18 -73144.7306 76177.5296 -4783.9715
12/07/03 20:05:18 -73143.0709 76179.6682 -4783.9876
12/07/03 20:07:18 -73141.4167 76181.8080 -4784.0012
12/07/03 20:09:18 -73139.7635 76183.9480 -4784.0177
12/07/03 20:11:18 -73138.0994 76186.0855 -4784.0390
12/07/03 20:13:18 -73136.4461 76188.2255 -4784.0555
12/07/03 20:15:18 -73134.7917 76190.3651 -4784.0691
12/07/03 20:17:18 -73133.1328 76192.5037 -4784.0880
12/07/03 20:19:18 -73131.4782 76194.6433 -4784.1016
12/07/03 20:21:18 -73129.8259 76196.7834 -4784.1209
12/07/03 20:23:18 -73128.1657 76198.9216 -4784.1370
12/07/03 20:25:18 -73126.5109 76201.0611 -4784.1506
12/07/03 20:27:18 -73124.8573 76203.2008 -4784.1671
12/07/03 20:29:18 -73123.1981 76205.3392 -4784.1860
12/07/03 20:31:18 -73121.5388 76207.4776 -4784.2049
12/07/03 20:33:18 -73119.8838 76209.6169 -4784.2185
12/07/03 20:35:18 -73118.2299 76211.7565 -4784.2350
12/07/03 20:37:18 -73116.5704 76213.8948 -4784.2538
12/07/03 20:39:18 -73114.9164 76216.0342 -4784.2703
12/07/03 20:41:18 -73113.2612 76218.1734 -4784.2839
12/07/03 20:43:18 -73111.6003 76220.3113 -4784.3000
12/07/03 20:45:18 -73109.9461 76222.4507 -4784.3165
12/07/03 20:47:18 -73108.2919 76224.5900 -4784.3329
12/07/03 20:49:18 -73106.6321 76226.7281 -4784.3518
12/07/03 20:51:18 -73104.9765 76228.8671 -4784.3655
12/07/03 20:53:18 -73103.3221 76231.0063 -4784.3819
12/07/03 20:55:18 -73101.6608 76233.1502 -4784.4008
12/07/03 20:57:18 -73100.0063 76235.2894 -4784.4173
12/07/03 20:59:18 -73098.3450 76237.4270 -4784.4333
12/07/03 21:01:18 -73096.6903 76239.5661 -4784.4498
12/07/03 21:03:18 -73095.0289 76241.7037 -4784.4659
12/07/03 21:05:18 -73093.3753 76243.8429 -4784.4851
12/07/03 21:07:18 -73091.7192 76245.9816 -4784.4988
12/07/03 21:09:18 -73090.0588 76248.1193 -4784.5177
12/07/03 21:11:18 -73088.4027 76250.2580 -4784.5313
12/07/03 21:13:18 -73086.7488 76252.3971 -4784.5506
12/07/03 21:15:18 -73085.0871 76254.5344 -4784.5666
12/07/03 21:17:18 -73083.4319 76256.6732 -4784.5831
12/07/03 21:19:18 -73081.7755 76258.8117 -4784.5967
12/07/03 21:21:18 -73080.1148 76260.9492 -4784.6156
12/07/03 21:23:18 -73078.4594 76263.0879 -4784.6321
12/07/03 21:25:18 -73076.8040 76265.2265 -4784.6485
12/07/03 21:27:18 -73075.1419 76267.3637 -4784.6646
12/07/03 21:29:18 -73073.4864 76269.5022 -4784.6811
12/07/03 21:31:18 -73071.8308 76271.6408 -4784.6975
12/07/03 21:33:18 -73070.1697 76273.7781 -4784.7164
12/07/03 21:35:18 -73068.5128 76275.9163 -4784.7301
12/07/03 21:37:18 -73066.8571 76278.0547 -4784.7465
12/07/03 21:39:18 -73065.1946 76280.1916 -4784.7626
12/07/03 21:41:18 -73063.5399 76282.3302 -4784.7819
12/07/03 21:43:18 -73061.8828 76284.4683 -4784.7955
12/07/03 21:45:18 -73060.2213 76286.6053 -4784.8144
12/07/03 21:47:18 -73058.5641 76288.7433 -4784.8280
12/07/03 21:49:18 -73056.9080 76290.8815 -4784.8445
12/07/03 21:51:18 -73055.2463 76293.0185 -4784.8634
12/07/03 21:53:18 -73053.5901 76295.1566 -4784.8798
12/07/03 21:55:18 -73051.9326 76297.2945 -4784.8935
12/07/03 21:57:18 -73050.2708 76299.4313 -4784.9124
12/07/03 21:59:18 -73048.6144 76301.5694 -4784.9288
12/07/03 22:01:18 -73046.9579 76303.7073 -4784.9453
12/07/03 22:03:18 -73045.2947 76305.8438 -4784.9613
12/07/03 22:05:18 -73043.6381 76307.9818 -4784.9778
12/07/03 22:07:18 -73041.9815 76310.1196 -4784.9943
12/07/03 22:09:18 -73040.3193 76312.2563 -4785.0131
12/07/03 22:11:18 -73038.6625 76314.3941 -4785.0296
12/07/03 22:13:18 -73037.0045 76316.5316 -4785.0432
12/07/03 22:15:18 -73035.3421 76318.6682 -4785.0621
12/07/03 22:17:18 -73033.6852 76320.8059 -4785.0786
12/07/03 22:19:18 -73032.0282 76322.9435 -4785.0950
12/07/03 22:21:18 -73030.3644 76325.0797 -4785.1111
12/07/03 22:23:18 -73028.7073 76327.2173 -4785.1276
12/07/03 22:25:18 -73027.0490 76329.3546 -4785.1412
12/07/03 22:27:18 -73025.3874 76331.4912 -4785.1629
12/07/03 22:29:18 -73023.7289 76333.6284 -4785.1766
12/07/03 22:31:18 -73022.0716 76335.7659 -4785.1930
12/07/03 22:33:18 -73020.4086 76337.9021 -4785.2119
12/07/03 22:35:18 -73018.7500 76340.0392 -4785.2255
12/07/03 22:37:18 -73017.0936 76342.1768 -4785.2448
12/07/03 22:39:18 -73015.4293 76344.3126 -4785.2609
12/07/03 22:41:18 -73013.7717 76346.4499 -4785.2773
12/07/03 22:43:18 -73012.1183 76348.5881 -4785.2885
12/07/03 22:45:18 -73010.4550 76350.7241 -4785.3074
12/07/03 22:47:18 -73008.7983 76352.8615 -4785.3267
12/07/03 22:49:18 -73007.1393 76354.9984 -4785.3403
12/07/03 22:51:18 -73005.4758 76357.1343 -4785.3592
12/07/03 22:53:18 -73003.8166 76359.2711 -4785.3729
12/07/03 22:55:18 -73002.1585 76361.4081 -4785.3893
12/07/03 22:57:18 -73000.4961 76363.5441 -4785.4110
12/07/03 22:59:18 -72998.8367 76365.6808 -4785.4247
12/07/03 23:01:18 -72997.1784 76367.8177 -4785.4411
12/07/03 23:03:18 -72995.5134 76369.9531 -4785.4572
12/07/03 23:05:18 -72993.8551 76372.0900 -4785.4737
12/07/03 23:07:18 -72992.1966 76374.2268 -4785.4901
12/07/03 23:09:18 -72990.5381 76376.3636 -4785.5066
12/07/03 23:11:18 -72988.8796 76378.5003 -4785.5230
12/07/03 23:13:18 -72987.2198 76380.6367 -4785.5367
12/07/03 23:15:18 -72985.5556 76382.7722 -4785.5555
12/07/03 23:17:18 -72983.8969 76384.9088 -4785.5720
12/07/03 23:19:18 -72982.2381 76387.0454 -4785.5884
12/07/03 23:21:18 -72980.5737 76389.1808 -4785.6073
12/07/03 23:23:18 -72978.9136 76391.3170 -4785.6210
12/07/03 23:25:18 -72977.2546 76393.4535 -4785.6374
12/07/03 23:27:18 -72975.5913 76395.5890 -4785.6591
12/07/03 23:29:18 -72973.9365 76397.7264 -4785.6703
12/07/03 23:31:18 -72972.2719 76399.8615 -4785.6892
12/07/03 23:33:18 -72970.6115 76401.9976 -4785.7029
12/07/03 23:35:18 -72968.9522 76404.1339 -4785.7193
12/07/03 23:37:18 -72967.2886 76406.2692 -4785.7410
12/07/03 23:39:18 -72965.6280 76408.4052 -4785.7547
12/07/03 23:41:18 -72963.9685 76410.5414 -4785.7711
12/07/03 23:43:18 -72962.3035 76412.6764 -4785.7900
12/07/03 23:45:18 -72960.6439 76414.8125 -4785.8065
12/07/03 23:47:18 -72958.9898 76416.9498 -4785.8205
12/07/03 23:49:18 -72957.3234 76419.0844 -4785.8366
12/07/03 23:51:18 -72955.6637 76421.2204 -4785.8530
12/07/03 23:53:18 -72954.0039 76423.3563 -4785.8695
12/07/03 23:55:18 -72952.3385 76425.4911 -4785.8884
12/07/03 23:57:18 -72950.6786 76427.6270 -4785.9048
12/07/03 23:59:18 -72949.0186 76429.7629 -4785.9213
