LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:09:59
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2010 193 0.00000 2010 223 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/07/12 00:00:19 34878.87 62981.21 3233.55
10/07/12 00:03:19 34882.64 62980.20 3233.54
10/07/12 00:06:19 34882.31 62981.45 3233.54
10/07/12 00:09:19 34886.08 62980.42 3233.53
10/07/12 00:12:19 34885.75 62981.67 3233.53
10/07/12 00:15:19 34889.52 62980.65 3233.52
10/07/12 00:18:19 34889.20 62981.90 3233.52
10/07/12 00:21:19 34892.96 62980.89 3233.51
10/07/12 00:24:19 34892.63 62982.14 3233.51
10/07/12 00:27:19 34896.40 62981.12 3233.51
10/07/12 00:30:19 34896.07 62982.36 3233.50
10/07/12 00:33:19 34899.84 62981.34 3233.50
10/07/12 00:36:19 34899.51 62982.59 3233.49
10/07/12 00:39:19 34903.27 62981.59 3233.49
10/07/12 00:42:19 34907.05 62980.56 3233.48
10/07/12 00:45:19 34906.72 62981.81 3233.48
10/07/12 00:48:19 34910.47 62980.79 3233.47
10/07/12 00:51:19 34910.14 62982.04 3233.47
10/07/12 00:54:19 34913.93 62981.02 3233.47
10/07/12 00:57:19 34913.60 62982.27 3233.46
10/07/12 01:00:19 34917.38 62981.24 3233.46
10/07/12 01:03:19 34917.05 62982.50 3233.45
10/07/12 01:06:19 34920.80 62981.48 3233.45
10/07/12 01:09:19 34920.48 62982.73 3233.44
10/07/12 01:12:19 34924.25 62981.71 3233.44
10/07/12 01:15:19 34923.91 62982.96 3233.43
10/07/12 01:18:19 34927.68 62981.95 3233.43
10/07/12 01:21:19 34927.36 62983.20 3233.43
10/07/12 01:24:19 34931.11 62982.16 3233.42
10/07/12 01:27:19 34934.89 62981.15 3233.42
10/07/12 01:30:19 34934.57 62982.40 3233.41
10/07/12 01:33:19 34938.32 62981.38 3233.41
10/07/12 01:36:19 34937.99 62982.63 3233.40
10/07/12 01:39:19 34941.77 62981.60 3233.40
10/07/12 01:42:19 34941.44 62982.86 3233.39
10/07/12 01:45:19 34945.21 62981.83 3233.39
10/07/12 01:48:19 34944.89 62983.08 3233.39
10/07/12 01:51:19 34948.65 62982.07 3233.38
10/07/12 01:54:19 34948.32 62983.32 3233.38
10/07/12 01:57:19 34952.09 62982.28 3233.37
10/07/12 02:00:19 34951.77 62983.53 3233.37
10/07/12 02:03:19 34955.53 62982.52 3233.36
10/07/12 02:06:19 34955.20 62983.77 3233.36
10/07/12 02:09:19 34958.96 62982.74 3233.35
10/07/12 02:12:19 34962.73 62981.71 3233.35
10/07/12 02:15:19 34962.41 62982.97 3233.35
10/07/12 02:18:19 34966.18 62981.94 3233.34
10/07/12 02:21:19 34965.86 62983.19 3233.34
10/07/12 02:24:19 34969.62 62982.18 3233.33
10/07/12 02:27:19 34969.29 62983.43 3233.33
10/07/12 02:30:19 34973.06 62982.40 3233.32
10/07/12 02:33:19 34972.73 62983.64 3233.32
10/07/12 02:36:19 34976.50 62982.62 3233.31
10/07/12 02:39:19 34976.18 62983.87 3233.31
10/07/12 02:42:19 34979.93 62982.86 3233.30
10/07/12 02:45:19 34979.61 62984.11 3233.30
10/07/12 02:48:19 34983.38 62983.08 3233.30
10/07/12 02:51:19 34983.05 62984.32 3233.29
10/07/12 02:54:19 34986.82 62983.31 3233.29
10/07/12 02:57:19 34990.59 62982.28 3233.28
10/07/12 03:00:19 34990.25 62983.53 3233.28
10/07/12 03:03:19 34994.04 62982.50 3233.27
10/07/12 03:06:19 34993.71 62983.74 3233.27
10/07/12 03:09:19 34997.47 62982.72 3233.26
10/07/12 03:12:19 34997.14 62983.98 3233.26
10/07/12 03:15:19 35000.91 62982.95 3233.26
10/07/12 03:18:19 35000.58 62984.20 3233.25
10/07/12 03:21:19 35004.35 62983.18 3233.25
10/07/12 03:24:19 35004.02 62984.43 3233.24
10/07/12 03:27:19 35007.79 62983.41 3233.24
10/07/12 03:30:19 35007.46 62984.66 3233.23
10/07/12 03:33:19 35011.23 62983.62 3233.23
10/07/12 03:36:19 35010.91 62984.88 3233.22
10/07/12 03:39:19 35014.67 62983.85 3233.22
10/07/12 03:42:19 35018.43 62982.82 3233.22
10/07/12 03:45:19 35018.11 62984.08 3233.21
10/07/12 03:48:19 35021.89 62983.05 3233.21
10/07/12 03:51:19 35021.56 62984.30 3233.20
10/07/12 03:54:19 35025.32 62983.27 3233.20
10/07/12 03:57:19 35025.00 62984.53 3233.19
10/07/12 04:00:19 35028.77 62983.49 3233.19
10/07/12 04:03:19 35028.44 62984.74 3233.18
10/07/12 04:06:19 35032.21 62983.71 3233.18
10/07/12 04:09:19 35031.89 62984.96 3233.18
10/07/12 04:12:19 35035.65 62983.93 3233.17
10/07/12 04:15:19 35035.32 62985.19 3233.17
10/07/12 04:18:19 35039.09 62984.16 3233.16
10/07/12 04:21:19 35038.76 62985.41 3233.16
10/07/12 04:24:19 35042.53 62984.39 3233.15
10/07/12 04:27:19 35046.31 62983.35 3233.15
10/07/12 04:30:19 35045.98 62984.61 3233.14
10/07/12 04:33:19 35049.74 62983.57 3233.14
10/07/12 04:36:19 35049.42 62984.83 3233.13
10/07/12 04:39:19 35053.19 62983.79 3233.13
10/07/12 04:42:19 35052.86 62985.05 3233.13
10/07/12 04:45:19 35056.63 62984.02 3233.12
10/07/12 04:48:19 35056.30 62985.27 3233.12
10/07/12 04:51:19 35060.06 62984.26 3233.11
10/07/12 04:54:19 35059.73 62985.50 3233.11
10/07/12 04:57:19 35063.52 62984.47 3233.10
10/07/12 05:00:19 35063.19 62985.72 3233.10
10/07/12 05:03:19 35066.95 62984.68 3233.09
10/07/12 05:06:19 35066.63 62985.93 3233.09
10/07/12 05:09:19 35070.38 62984.91 3233.09
10/07/12 05:12:19 35074.17 62983.88 3233.08
10/07/12 05:15:19 35073.84 62985.12 3233.08
10/07/12 05:18:19 35077.61 62984.09 3233.07
10/07/12 05:21:19 35077.29 62985.35 3233.07
10/07/12 05:24:19 35081.05 62984.33 3233.06
10/07/12 05:27:19 35080.72 62985.57 3233.06
10/07/12 05:30:19 35084.50 62984.54 3233.05
10/07/12 05:33:19 35084.17 62985.79 3233.05
10/07/12 05:36:19 35087.93 62984.76 3233.05
10/07/12 05:39:19 35087.60 62986.01 3233.04
10/07/12 05:42:19 35091.38 62984.98 3233.04
10/07/12 05:45:19 35091.05 62986.23 3233.03
10/07/12 05:48:19 35094.82 62985.20 3233.03
10/07/12 05:51:19 35094.49 62986.45 3233.02
10/07/12 05:54:19 35098.25 62985.43 3233.02
10/07/12 05:57:19 35102.03 62984.39 3233.01
10/07/12 06:00:19 35101.71 62985.64 3233.01
10/07/12 06:03:19 35105.46 62984.61 3233.00
10/07/12 06:06:19 35105.14 62985.85 3233.00
10/07/12 06:09:19 35108.91 62984.82 3233.00
10/07/12 06:12:19 35108.59 62986.07 3232.99
10/07/12 06:15:19 35112.35 62985.05 3232.99
10/07/12 06:18:19 35112.02 62986.30 3232.98
10/07/12 06:21:19 35115.80 62985.26 3232.98
10/07/12 06:24:19 35115.47 62986.52 3232.97
10/07/12 06:27:19 35119.24 62985.48 3232.97
10/07/12 06:30:19 35118.92 62986.73 3232.96
10/07/12 06:33:19 35122.68 62985.69 3232.96
10/07/12 06:36:19 35122.36 62986.93 3232.96
10/07/12 06:39:19 35126.13 62985.91 3232.95
10/07/12 06:42:19 35129.89 62984.88 3232.95
10/07/12 06:45:19 35129.57 62986.13 3232.94
10/07/12 06:48:19 35133.34 62985.10 3232.94
10/07/12 06:51:19 35133.01 62986.35 3232.93
10/07/12 06:54:19 35136.79 62985.32 3232.93
10/07/12 06:57:19 35136.46 62986.56 3232.92
10/07/12 07:00:19 35140.22 62985.53 3232.92
10/07/12 07:03:19 35139.89 62986.78 3232.92
10/07/12 07:06:19 35143.66 62985.75 3232.91
10/07/12 07:09:19 35143.34 62987.00 3232.91
10/07/12 07:12:19 35147.11 62985.96 3232.90
10/07/12 07:15:19 35146.79 62987.21 3232.90
10/07/12 07:18:19 35150.55 62986.19 3232.89
10/07/12 07:21:19 35150.22 62987.44 3232.89
10/07/12 07:24:19 35154.00 62986.40 3232.88
10/07/12 07:27:19 35157.77 62985.36 3232.88
10/07/12 07:30:19 35157.44 62986.62 3232.87
10/07/12 07:33:19 35161.21 62985.57 3232.87
10/07/12 07:36:19 35160.88 62986.82 3232.86
10/07/12 07:39:19 35164.66 62985.79 3232.86
10/07/12 07:42:19 35164.33 62987.04 3232.86
10/07/12 07:45:19 35168.09 62986.02 3232.85
10/07/12 07:48:19 35167.77 62987.27 3232.85
10/07/12 07:51:19 35171.54 62986.23 3232.84
10/07/12 07:54:19 35171.21 62987.48 3232.84
10/07/12 07:57:19 35174.98 62986.45 3232.83
10/07/12 08:00:19 35174.65 62987.70 3232.83
10/07/12 08:03:19 35178.43 62986.66 3232.82
10/07/12 08:06:19 35178.10 62987.91 3232.82
10/07/12 08:09:19 35181.88 62986.87 3232.82
10/07/12 08:12:19 35185.64 62985.83 3232.81
10/07/12 08:15:19 35185.31 62987.09 3232.81
10/07/12 08:18:19 35189.09 62986.05 3232.80
10/07/12 08:21:19 35188.76 62987.30 3232.80
10/07/12 08:24:19 35192.52 62986.27 3232.79
10/07/12 08:27:19 35192.20 62987.52 3232.79
10/07/12 08:30:19 35195.98 62986.48 3232.78
10/07/12 08:33:19 35195.65 62987.72 3232.78
10/07/12 08:36:19 35199.41 62986.69 3232.78
10/07/12 08:39:19 35199.09 62987.94 3232.77
10/07/12 08:42:19 35202.86 62986.89 3232.77
10/07/12 08:45:19 35202.54 62988.16 3232.76
10/07/12 08:48:19 35206.31 62987.11 3232.76
10/07/12 08:51:19 35205.99 62988.36 3232.75
10/07/12 08:54:19 35209.76 62987.34 3232.75
10/07/12 08:57:19 35213.51 62986.29 3232.74
10/07/12 09:00:19 35213.19 62987.55 3232.74
10/07/12 09:03:19 35216.97 62986.50 3232.74
10/07/12 09:06:19 35216.64 62987.75 3232.73
10/07/12 09:09:19 35220.40 62986.71 3232.73
10/07/12 09:12:19 35220.07 62987.96 3232.72
10/07/12 09:15:19 35223.86 62986.92 3232.72
10/07/12 09:18:19 35223.53 62988.17 3232.71
10/07/12 09:21:19 35227.30 62987.13 3232.71
10/07/12 09:24:19 35226.98 62988.38 3232.70
10/07/12 09:27:19 35230.73 62987.35 3232.70
10/07/12 09:30:19 35230.41 62988.61 3232.69
10/07/12 09:33:19 35234.20 62987.56 3232.69
10/07/12 09:36:19 35233.87 62988.81 3232.69
10/07/12 09:39:19 35237.63 62987.77 3232.68
10/07/12 09:42:19 35241.40 62986.74 3232.68
10/07/12 09:45:19 35241.07 62987.98 3232.67
10/07/12 09:48:19 35244.84 62986.93 3232.67
10/07/12 09:51:19 35244.52 62988.20 3232.66
10/07/12 09:54:19 35248.29 62987.16 3232.66
10/07/12 09:57:19 35247.96 62988.41 3232.65
10/07/12 10:00:19 35251.73 62987.37 3232.65
10/07/12 10:03:19 35251.41 62988.62 3232.64
10/07/12 10:06:19 35255.17 62987.57 3232.64
10/07/12 10:09:19 35254.85 62988.84 3232.64
10/07/12 10:12:19 35258.62 62987.79 3232.63
10/07/12 10:15:19 35258.29 62989.04 3232.63
10/07/12 10:18:19 35262.07 62988.00 3232.62
10/07/12 10:21:19 35261.75 62989.25 3232.62
10/07/12 10:24:19 35265.52 62988.20 3232.61
10/07/12 10:27:19 35269.29 62987.16 3232.61
10/07/12 10:30:19 35268.96 62988.42 3232.61
10/07/12 10:33:19 35272.73 62987.37 3232.60
10/07/12 10:36:19 35272.41 62988.62 3232.60
10/07/12 10:39:19 35276.18 62987.57 3232.59
10/07/12 10:42:19 35275.86 62988.82 3232.59
10/07/12 10:45:19 35279.61 62987.79 3232.58
10/07/12 10:48:19 35279.29 62989.04 3232.58
10/07/12 10:51:19 35283.06 62988.00 3232.57
10/07/12 10:54:19 35282.74 62989.25 3232.57
10/07/12 10:57:19 35286.52 62988.21 3232.56
10/07/12 11:00:19 35286.20 62989.46 3232.56
10/07/12 11:03:19 35289.96 62988.42 3232.55
10/07/12 11:06:19 35289.64 62989.67 3232.55
10/07/12 11:09:19 35293.41 62988.62 3232.55
10/07/12 11:12:19 35297.18 62987.58 3232.54
10/07/12 11:15:19 35296.86 62988.83 3232.54
10/07/12 11:18:19 35300.61 62987.79 3232.53
10/07/12 11:21:19 35300.29 62989.04 3232.53
10/07/12 11:24:19 35304.06 62988.00 3232.52
10/07/12 11:27:19 35303.73 62989.25 3232.52
10/07/12 11:30:19 35307.51 62988.20 3232.51
10/07/12 11:33:19 35307.19 62989.46 3232.51
10/07/12 11:36:19 35310.95 62988.41 3232.51
10/07/12 11:39:19 35310.62 62989.66 3232.50
10/07/12 11:42:19 35314.41 62988.62 3232.50
10/07/12 11:45:19 35314.08 62989.86 3232.49
10/07/12 11:48:19 35317.85 62988.83 3232.49
10/07/12 11:51:19 35317.52 62990.08 3232.48
10/07/12 11:54:19 35321.30 62989.04 3232.48
10/07/12 11:57:19 35325.07 62987.99 3232.47
10/07/12 12:00:19 35324.75 62989.25 3232.47
10/07/12 12:03:19 35328.50 62988.19 3232.46
10/07/12 12:06:19 35328.18 62989.45 3232.46
10/07/12 12:09:19 35331.95 62988.40 3232.46
10/07/12 12:12:19 35331.63 62989.65 3232.45
10/07/12 12:15:19 35335.41 62988.61 3232.45
10/07/12 12:18:19 35335.08 62989.85 3232.44
10/07/12 12:21:19 35338.84 62988.82 3232.44
10/07/12 12:24:19 35338.52 62990.07 3232.43
10/07/12 12:27:19 35342.29 62989.01 3232.43
10/07/12 12:30:19 35341.97 62990.27 3232.42
10/07/12 12:33:19 35345.75 62989.23 3232.42
10/07/12 12:36:19 35345.42 62990.47 3232.42
10/07/12 12:39:19 35349.19 62989.43 3232.41
10/07/12 12:42:19 35352.96 62988.37 3232.41
10/07/12 12:45:19 35352.63 62989.62 3232.40
10/07/12 12:48:19 35356.41 62988.59 3232.40
10/07/12 12:51:19 35356.08 62989.82 3232.39
10/07/12 12:54:19 35359.86 62988.79 3232.39
10/07/12 12:57:19 35359.53 62990.04 3232.38
10/07/12 13:00:19 35363.30 62988.99 3232.38
10/07/12 13:03:19 35362.98 62990.25 3232.38
10/07/12 13:06:19 35366.75 62989.19 3232.37
10/07/12 13:09:19 35366.43 62990.44 3232.37
10/07/12 13:12:19 35370.20 62989.40 3232.36
10/07/12 13:15:19 35369.88 62990.66 3232.36
10/07/12 13:18:19 35373.63 62989.60 3232.35
10/07/12 13:21:19 35373.31 62990.86 3232.35
10/07/12 13:24:19 35377.09 62989.80 3232.34
10/07/12 13:27:19 35380.86 62988.75 3232.34
10/07/12 13:30:19 35380.54 62990.00 3232.33
10/07/12 13:33:19 35384.30 62988.96 3232.33
10/07/12 13:36:19 35383.97 62990.22 3232.33
10/07/12 13:39:19 35387.76 62989.17 3232.32
10/07/12 13:42:19 35387.43 62990.41 3232.32
10/07/12 13:45:19 35391.19 62989.38 3232.31
10/07/12 13:48:19 35390.86 62990.62 3232.31
10/07/12 13:51:19 35394.65 62989.56 3232.30
10/07/12 13:54:19 35394.32 62990.82 3232.30
10/07/12 13:57:19 35398.09 62989.77 3232.29
10/07/12 14:00:19 35397.77 62991.02 3232.29
10/07/12 14:03:19 35401.54 62989.96 3232.28
10/07/12 14:06:19 35401.21 62991.23 3232.28
10/07/12 14:09:19 35404.98 62990.17 3232.28
10/07/12 14:12:19 35408.76 62989.12 3232.27
10/07/12 14:15:19 35408.44 62990.37 3232.27
10/07/12 14:18:19 35412.20 62989.33 3232.26
10/07/12 14:21:19 35411.88 62990.58 3232.26
10/07/12 14:24:19 35415.66 62989.52 3232.25
10/07/12 14:27:19 35415.34 62990.77 3232.25
10/07/12 14:30:19 35419.09 62989.73 3232.24
10/07/12 14:33:19 35418.77 62990.99 3232.24
10/07/12 14:36:19 35422.55 62989.92 3232.24
10/07/12 14:39:19 35422.23 62991.18 3232.23
10/07/12 14:42:19 35426.01 62990.13 3232.23
10/07/12 14:45:19 35425.68 62991.38 3232.22
10/07/12 14:48:19 35429.44 62990.32 3232.22
10/07/12 14:51:19 35429.12 62991.59 3232.21
10/07/12 14:54:19 35432.89 62990.52 3232.21
10/07/12 14:57:19 35436.67 62989.48 3232.20
10/07/12 15:00:19 35436.34 62990.73 3232.20
10/07/12 15:03:19 35440.11 62989.68 3232.19
10/07/12 15:06:19 35439.78 62990.93 3232.19
10/07/12 15:09:19 35443.57 62989.88 3232.19
10/07/12 15:12:19 35443.24 62991.12 3232.18
10/07/12 15:15:19 35447.01 62990.08 3232.18
10/07/12 15:18:19 35446.68 62991.34 3232.17
10/07/12 15:21:19 35450.46 62990.28 3232.17
10/07/12 15:24:19 35450.13 62991.53 3232.16
10/07/12 15:27:19 35453.91 62990.48 3232.16
10/07/12 15:30:19 35453.58 62991.73 3232.15
10/07/12 15:33:19 35457.35 62990.67 3232.15
10/07/12 15:36:19 35457.02 62991.92 3232.14
10/07/12 15:39:19 35460.80 62990.86 3232.14
10/07/12 15:42:19 35464.56 62989.82 3232.14
10/07/12 15:45:19 35464.24 62991.07 3232.13
10/07/12 15:48:19 35468.03 62990.01 3232.13
10/07/12 15:51:19 35467.71 62991.25 3232.12
10/07/12 15:54:19 35471.48 62990.20 3232.12
10/07/12 15:57:19 35471.15 62991.46 3232.11
10/07/12 16:00:19 35474.92 62990.41 3232.11
10/07/12 16:03:19 35474.60 62991.65 3232.10
10/07/12 16:06:19 35478.37 62990.61 3232.10
10/07/12 16:09:19 35478.04 62991.86 3232.09
10/07/12 16:12:19 35481.81 62990.80 3232.09
10/07/12 16:15:19 35481.49 62992.06 3232.09
10/07/12 16:18:19 35485.27 62991.01 3232.08
10/07/12 16:21:19 35484.94 62992.25 3232.08
10/07/12 16:24:19 35488.70 62991.20 3232.07
10/07/12 16:27:19 35492.47 62990.14 3232.07
10/07/12 16:30:19 35492.15 62991.40 3232.06
10/07/12 16:33:19 35495.93 62990.33 3232.06
10/07/12 16:36:19 35495.61 62991.59 3232.05
10/07/12 16:39:19 35499.38 62990.53 3232.05
10/07/12 16:42:19 35499.06 62991.79 3232.04
10/07/12 16:45:19 35502.83 62990.73 3232.04
10/07/12 16:48:19 35502.51 62991.98 3232.04
10/07/12 16:51:19 35506.28 62990.92 3232.03
10/07/12 16:54:19 35505.96 62992.18 3232.03
10/07/12 16:57:19 35509.73 62991.11 3232.02
10/07/12 17:00:19 35509.41 62992.38 3232.02
10/07/12 17:03:19 35513.17 62991.32 3232.01
10/07/12 17:06:19 35512.85 62992.57 3232.01
10/07/12 17:09:19 35516.62 62991.52 3232.00
10/07/12 17:12:19 35520.39 62990.46 3232.00
10/07/12 17:15:19 35520.06 62991.71 3232.00
10/07/12 17:18:19 35523.85 62990.64 3231.99
10/07/12 17:21:19 35523.53 62991.90 3231.99
10/07/12 17:24:19 35527.31 62990.84 3231.98
10/07/12 17:27:19 35526.98 62992.09 3231.98
10/07/12 17:30:19 35530.74 62991.05 3231.97
10/07/12 17:33:19 35530.42 62992.30 3231.97
10/07/12 17:36:19 35534.20 62991.23 3231.96
10/07/12 17:39:19 35533.88 62992.49 3231.96
10/07/12 17:42:19 35537.66 62991.43 3231.95
10/07/12 17:45:19 35537.33 62992.67 3231.95
10/07/12 17:48:19 35541.09 62991.64 3231.95
10/07/12 17:51:19 35540.76 62992.89 3231.94
10/07/12 17:54:19 35544.54 62991.82 3231.94
10/07/12 17:57:19 35548.30 62990.77 3231.93
10/07/12 18:00:19 35547.98 62992.02 3231.93
10/07/12 18:03:19 35551.77 62990.95 3231.92
10/07/12 18:06:19 35551.44 62992.20 3231.92
10/07/12 18:09:19 35555.22 62991.14 3231.91
10/07/12 18:12:19 35554.90 62992.39 3231.91
10/07/12 18:15:19 35558.66 62991.33 3231.90
10/07/12 18:18:19 35558.34 62992.59 3231.90
10/07/12 18:21:19 35562.12 62991.53 3231.90
10/07/12 18:24:19 35561.79 62992.79 3231.89
10/07/12 18:27:19 35565.57 62991.71 3231.89
10/07/12 18:30:19 35565.25 62992.97 3231.88
10/07/12 18:33:19 35569.00 62991.92 3231.88
10/07/12 18:36:19 35568.68 62993.18 3231.87
10/07/12 18:39:19 35572.46 62992.10 3231.87
10/07/12 18:42:19 35576.23 62991.05 3231.86
10/07/12 18:45:19 35575.91 62992.30 3231.86
10/07/12 18:48:19 35579.68 62991.24 3231.85
10/07/12 18:51:19 35579.36 62992.50 3231.85
10/07/12 18:54:19 35583.14 62991.43 3231.85
10/07/12 18:57:19 35582.82 62992.68 3231.84
10/07/12 19:00:19 35586.59 62991.62 3231.84
10/07/12 19:03:19 35586.27 62992.88 3231.83
10/07/12 19:06:19 35590.04 62991.82 3231.83
10/07/12 19:09:19 35589.71 62993.06 3231.82
10/07/12 19:12:19 35593.49 62992.00 3231.82
10/07/12 19:15:19 35593.17 62993.26 3231.81
10/07/12 19:18:19 35596.93 62992.19 3231.81
10/07/12 19:21:19 35596.61 62993.45 3231.80
10/07/12 19:24:19 35600.39 62992.38 3231.80
10/07/12 19:27:19 35604.16 62991.32 3231.80
10/07/12 19:30:19 35603.84 62992.58 3231.79
10/07/12 19:33:19 35607.62 62991.52 3231.79
10/07/12 19:36:19 35607.30 62992.76 3231.78
10/07/12 19:39:19 35611.06 62991.70 3231.78
10/07/12 19:42:19 35610.74 62992.95 3231.77
10/07/12 19:45:19 35614.51 62991.90 3231.77
10/07/12 19:48:19 35614.19 62993.15 3231.76
10/07/12 19:51:19 35617.96 62992.08 3231.76
10/07/12 19:54:19 35617.63 62993.32 3231.76
10/07/12 19:57:19 35621.41 62992.27 3231.75
10/07/12 20:00:19 35621.09 62993.51 3231.75
10/07/12 20:03:19 35624.86 62992.46 3231.74
10/07/12 20:06:19 35624.54 62993.71 3231.74
10/07/12 20:09:19 35628.32 62992.66 3231.73
10/07/12 20:12:19 35632.08 62991.59 3231.73
10/07/12 20:15:19 35631.76 62992.84 3231.72
10/07/12 20:18:19 35635.54 62991.77 3231.72
10/07/12 20:21:19 35635.22 62993.03 3231.71
10/07/12 20:24:19 35638.98 62991.96 3231.71
10/07/12 20:27:19 35638.66 62993.21 3231.70
10/07/12 20:30:19 35642.43 62992.16 3231.70
10/07/12 20:33:19 35642.11 62993.40 3231.70
10/07/12 20:36:19 35645.89 62992.34 3231.69
10/07/12 20:39:19 35645.57 62993.59 3231.69
10/07/12 20:42:19 35649.34 62992.54 3231.68
10/07/12 20:45:19 35649.02 62993.78 3231.68
10/07/12 20:48:19 35652.80 62992.71 3231.67
10/07/12 20:51:19 35652.48 62993.96 3231.67
10/07/12 20:54:19 35656.25 62992.90 3231.66
10/07/12 20:57:19 35660.01 62991.82 3231.66
10/07/12 21:00:19 35659.69 62993.09 3231.65
10/07/12 21:03:19 35663.47 62992.02 3231.65
10/07/12 21:06:19 35663.14 62993.27 3231.65
10/07/12 21:09:19 35666.92 62992.20 3231.64
10/07/12 21:12:19 35666.61 62993.45 3231.64
10/07/12 21:15:19 35670.37 62992.39 3231.63
10/07/12 21:18:19 35670.05 62993.64 3231.63
10/07/12 21:21:19 35673.82 62992.59 3231.62
10/07/12 21:24:19 35673.50 62993.84 3231.62
10/07/12 21:27:19 35677.29 62992.76 3231.61
10/07/12 21:30:19 35676.96 62994.01 3231.61
10/07/12 21:33:19 35680.72 62992.94 3231.60
10/07/12 21:36:19 35680.40 62994.20 3231.60
10/07/12 21:39:19 35684.18 62993.13 3231.60
10/07/12 21:42:19 35687.96 62992.05 3231.59
10/07/12 21:45:19 35687.64 62993.31 3231.59
10/07/12 21:48:19 35691.40 62992.26 3231.58
10/07/12 21:51:19 35691.08 62993.51 3231.58
10/07/12 21:54:19 35694.86 62992.43 3231.57
10/07/12 21:57:19 35694.54 62993.68 3231.57
10/07/12 22:00:19 35698.30 62992.63 3231.56
10/07/12 22:03:19 35697.97 62993.88 3231.56
10/07/12 22:06:19 35701.75 62992.81 3231.56
10/07/12 22:09:19 35701.43 62994.05 3231.55
10/07/12 22:12:19 35705.22 62992.98 3231.55
10/07/12 22:15:19 35704.89 62994.24 3231.54
10/07/12 22:18:19 35708.65 62993.17 3231.54
10/07/12 22:21:19 35708.34 62994.44 3231.53
10/07/12 22:24:19 35712.11 62993.36 3231.53
10/07/12 22:27:19 35715.90 62992.30 3231.52
10/07/12 22:30:19 35715.57 62993.54 3231.52
10/07/12 22:33:19 35719.34 62992.47 3231.51
10/07/12 22:36:19 35719.02 62993.73 3231.51
10/07/12 22:39:19 35722.80 62992.66 3231.51
10/07/12 22:42:19 35722.47 62993.90 3231.50
10/07/12 22:45:19 35726.24 62992.84 3231.50
10/07/12 22:48:19 35725.92 62994.10 3231.49
10/07/12 22:51:19 35729.69 62993.03 3231.49
10/07/12 22:54:19 35729.37 62994.29 3231.48
10/07/12 22:57:19 35733.15 62993.21 3231.48
10/07/12 23:00:19 35732.83 62994.46 3231.47
10/07/12 23:03:19 35736.61 62993.39 3231.47
10/07/12 23:06:19 35736.28 62994.64 3231.46
10/07/12 23:09:19 35740.05 62993.57 3231.46
10/07/12 23:12:19 35743.83 62992.50 3231.45
10/07/12 23:15:19 35743.51 62993.75 3231.45
10/07/12 23:18:19 35747.29 62992.68 3231.45
10/07/12 23:21:19 35746.96 62993.93 3231.44
10/07/12 23:24:19 35750.73 62992.86 3231.44
10/07/12 23:27:19 35750.41 62994.12 3231.43
10/07/12 23:30:19 35754.18 62993.05 3231.43
10/07/12 23:33:19 35753.87 62994.30 3231.42
10/07/12 23:36:19 35757.64 62993.22 3231.42
10/07/12 23:39:19 35757.32 62994.48 3231.41
10/07/12 23:42:19 35761.09 62993.40 3231.41
10/07/12 23:45:19 35760.77 62994.65 3231.41
10/07/12 23:48:19 35764.54 62993.59 3231.40
10/07/12 23:51:19 35764.22 62994.84 3231.40
10/07/12 23:54:19 35768.00 62993.77 3231.39
10/07/12 23:57:19 35771.77 62992.70 3231.39
10/07/13 00:00:19 35771.45 62993.95 3231.38
10/07/13 00:03:19 35775.22 62992.88 3231.38
10/07/13 00:06:19 35774.90 62994.14 3231.37
10/07/13 00:09:19 35778.68 62993.06 3231.37
10/07/13 00:12:19 35778.35 62994.32 3231.36
10/07/13 00:15:19 35782.14 62993.25 3231.36
10/07/13 00:18:19 35781.82 62994.49 3231.35
10/07/13 00:21:19 35785.59 62993.42 3231.35
10/07/13 00:24:19 35785.27 62994.68 3231.35
10/07/13 00:27:19 35789.04 62993.60 3231.34
10/07/13 00:30:19 35788.72 62994.86 3231.34
10/07/13 00:33:19 35792.48 62993.79 3231.33
10/07/13 00:36:19 35792.16 62995.04 3231.33
10/07/13 00:39:19 35795.94 62993.95 3231.32
10/07/13 00:42:19 35799.72 62992.89 3231.32
10/07/13 00:45:19 35799.40 62994.13 3231.31
10/07/13 00:48:19 35803.16 62993.07 3231.31
10/07/13 00:51:19 35802.84 62994.32 3231.31
10/07/13 00:54:19 35806.62 62993.24 3231.30
10/07/13 00:57:19 35806.30 62994.50 3231.30
10/07/13 01:00:19 35810.08 62993.42 3231.29
10/07/13 01:03:19 35809.76 62994.68 3231.29
10/07/13 01:06:19 35813.54 62993.60 3231.28
10/07/13 01:09:19 35813.21 62994.85 3231.28
10/07/13 01:12:19 35817.00 62993.79 3231.27
10/07/13 01:15:19 35816.68 62995.03 3231.27
10/07/13 01:18:19 35820.44 62993.96 3231.26
10/07/13 01:21:19 35820.12 62995.21 3231.26
10/07/13 01:24:19 35823.90 62994.14 3231.26
10/07/13 01:27:19 35827.68 62993.06 3231.25
10/07/13 01:30:19 35827.36 62994.31 3231.25
10/07/13 01:33:19 35831.12 62993.25 3231.24
10/07/13 01:36:19 35830.79 62994.49 3231.24
10/07/13 01:39:19 35834.58 62993.41 3231.23
10/07/13 01:42:19 35834.26 62994.66 3231.23
10/07/13 01:45:19 35838.04 62993.58 3231.22
10/07/13 01:48:19 35837.72 62994.84 3231.22
10/07/13 01:51:19 35841.47 62993.77 3231.21
10/07/13 01:54:19 35841.16 62995.02 3231.21
10/07/13 01:57:19 35844.94 62993.93 3231.20
10/07/13 02:00:19 35844.62 62995.19 3231.20
10/07/13 02:03:19 35848.40 62994.11 3231.19
10/07/13 02:06:19 35848.08 62995.36 3231.19
10/07/13 02:09:19 35851.84 62994.30 3231.19
10/07/13 02:12:19 35855.62 62993.21 3231.18
10/07/13 02:15:19 35855.30 62994.47 3231.18
10/07/13 02:18:19 35859.07 62993.40 3231.17
10/07/13 02:21:19 35858.75 62994.64 3231.17
10/07/13 02:24:19 35862.52 62993.56 3231.16
10/07/13 02:27:19 35862.21 62994.82 3231.16
10/07/13 02:30:19 35865.99 62993.74 3231.15
10/07/13 02:33:19 35865.66 62994.98 3231.15
10/07/13 02:36:19 35869.44 62993.92 3231.15
10/07/13 02:39:19 35869.12 62995.17 3231.14
10/07/13 02:42:19 35872.89 62994.09 3231.14
10/07/13 02:45:19 35872.57 62995.35 3231.13
10/07/13 02:48:19 35876.35 62994.26 3231.13
10/07/13 02:51:19 35876.03 62995.51 3231.12
10/07/13 02:54:19 35879.80 62994.45 3231.12
10/07/13 02:57:19 35883.58 62993.36 3231.11
10/07/13 03:00:19 35883.26 62994.61 3231.11
10/07/13 03:03:19 35887.04 62993.53 3231.10
10/07/13 03:06:19 35886.73 62994.78 3231.10
10/07/13 03:09:19 35890.49 62993.70 3231.10
10/07/13 03:12:19 35890.16 62994.96 3231.09
10/07/13 03:15:19 35893.95 62993.89 3231.09
10/07/13 03:18:19 35893.62 62995.13 3231.08
10/07/13 03:21:19 35897.40 62994.05 3231.08
10/07/13 03:24:19 35897.08 62995.32 3231.07
10/07/13 03:27:19 35900.85 62994.23 3231.07
10/07/13 03:30:19 35900.53 62995.48 3231.06
10/07/13 03:33:19 35904.30 62994.40 3231.06
10/07/13 03:36:19 35903.99 62995.65 3231.05
10/07/13 03:39:19 35907.76 62994.57 3231.05
10/07/13 03:42:19 35911.54 62993.49 3231.04
10/07/13 03:45:19 35911.21 62994.75 3231.04
10/07/13 03:48:19 35915.00 62993.66 3231.03
10/07/13 03:51:19 35914.68 62994.91 3231.03
10/07/13 03:54:19 35918.45 62993.83 3231.03
10/07/13 03:57:19 35918.13 62995.09 3231.02
10/07/13 04:00:19 35921.91 62994.01 3231.02
10/07/13 04:03:19 35921.58 62995.26 3231.01
10/07/13 04:06:19 35925.36 62994.17 3231.01
10/07/13 04:09:19 35925.04 62995.43 3231.00
10/07/13 04:12:19 35928.80 62994.36 3231.00
10/07/13 04:15:19 35928.48 62995.61 3231.00
10/07/13 04:18:19 35932.27 62994.52 3230.99
10/07/13 04:21:19 35931.95 62995.77 3230.98
10/07/13 04:24:19 35935.74 62994.69 3230.98
10/07/13 04:27:19 35939.50 62993.61 3230.98
10/07/13 04:30:19 35939.18 62994.87 3230.97
10/07/13 04:33:19 35942.96 62993.78 3230.97
10/07/13 04:36:19 35942.64 62995.03 3230.96
10/07/13 04:39:19 35946.41 62993.95 3230.96
10/07/13 04:42:19 35946.09 62995.20 3230.95
10/07/13 04:45:19 35949.86 62994.12 3230.95
10/07/13 04:48:19 35949.55 62995.38 3230.94
10/07/13 04:51:19 35953.33 62994.29 3230.94
10/07/13 04:54:19 35953.00 62995.55 3230.93
10/07/13 04:57:19 35956.77 62994.46 3230.93
10/07/13 05:00:19 35956.45 62995.71 3230.93
10/07/13 05:03:19 35960.23 62994.64 3230.92
10/07/13 05:06:19 35959.91 62995.89 3230.92
10/07/13 05:09:19 35963.70 62994.80 3230.91
10/07/13 05:12:19 35967.47 62993.71 3230.91
10/07/13 05:15:19 35967.15 62994.96 3230.90
10/07/13 05:18:19 35970.93 62993.88 3230.90
10/07/13 05:21:19 35970.61 62995.14 3230.89
10/07/13 05:24:19 35974.38 62994.05 3230.89
10/07/13 05:27:19 35974.06 62995.32 3230.89
10/07/13 05:30:19 35977.84 62994.22 3230.88
10/07/13 05:33:19 35977.51 62995.48 3230.88
10/07/13 05:36:19 35981.29 62994.41 3230.87
10/07/13 05:39:19 35980.97 62995.66 3230.87
10/07/13 05:42:19 35984.74 62994.56 3230.86
10/07/13 05:45:19 35984.42 62995.81 3230.86
10/07/13 05:48:19 35988.21 62994.71 3230.85
10/07/13 05:51:19 35987.89 62995.98 3230.85
10/07/13 05:54:19 35991.66 62994.89 3230.84
10/07/13 05:57:19 35995.43 62993.81 3230.84
10/07/13 06:00:19 35995.11 62995.07 3230.83
10/07/13 06:03:19 35998.89 62993.98 3230.83
10/07/13 06:06:19 35998.57 62995.24 3230.83
10/07/13 06:09:19 36002.35 62994.15 3230.82
10/07/13 06:12:19 36002.03 62995.41 3230.82
10/07/13 06:15:19 36005.80 62994.32 3230.81
10/07/13 06:18:19 36005.48 62995.55 3230.81
10/07/13 06:21:19 36009.26 62994.48 3230.80
10/07/13 06:24:19 36008.94 62995.73 3230.80
10/07/13 06:27:19 36012.72 62994.65 3230.79
10/07/13 06:30:19 36012.40 62995.91 3230.79
10/07/13 06:33:19 36016.18 62994.80 3230.78
10/07/13 06:36:19 36015.86 62996.05 3230.78
10/07/13 06:39:19 36019.63 62994.98 3230.77
10/07/13 06:42:19 36023.41 62993.88 3230.77
10/07/13 06:45:19 36023.09 62995.14 3230.76
10/07/13 06:48:19 36026.87 62994.05 3230.76
10/07/13 06:51:19 36026.54 62995.30 3230.76
10/07/13 06:54:19 36030.32 62994.23 3230.75
10/07/13 06:57:19 36030.00 62995.48 3230.75
10/07/13 07:00:19 36033.77 62994.39 3230.74
10/07/13 07:03:19 36033.45 62995.65 3230.74
10/07/13 07:06:19 36037.23 62994.55 3230.73
10/07/13 07:09:19 36036.91 62995.81 3230.73
10/07/13 07:12:19 36040.69 62994.71 3230.72
10/07/13 07:15:19 36040.37 62995.97 3230.72
10/07/13 07:18:19 36044.14 62994.89 3230.72
10/07/13 07:21:19 36043.83 62996.14 3230.71
10/07/13 07:24:19 36047.61 62995.04 3230.71
10/07/13 07:27:19 36051.39 62993.96 3230.70
10/07/13 07:30:19 36051.07 62995.22 3230.70
10/07/13 07:33:19 36054.84 62994.12 3230.69
10/07/13 07:36:19 36054.52 62995.38 3230.69
10/07/13 07:39:19 36058.29 62994.28 3230.68
10/07/13 07:42:19 36057.97 62995.54 3230.68
10/07/13 07:45:19 36061.75 62994.46 3230.67
10/07/13 07:48:19 36061.43 62995.70 3230.67
10/07/13 07:51:19 36065.21 62994.62 3230.67
10/07/13 07:54:19 36064.89 62995.88 3230.66
10/07/13 07:57:19 36068.67 62994.77 3230.66
10/07/13 08:00:19 36068.35 62996.03 3230.65
10/07/13 08:03:19 36072.13 62994.95 3230.65
10/07/13 08:06:19 36071.81 62996.20 3230.64
10/07/13 08:09:19 36075.59 62995.10 3230.64
10/07/13 08:12:19 36079.37 62994.00 3230.63
10/07/13 08:15:19 36079.05 62995.25 3230.63
10/07/13 08:18:19 36082.81 62994.18 3230.62
10/07/13 08:21:19 36082.50 62995.44 3230.62
10/07/13 08:24:19 36086.28 62994.34 3230.61
10/07/13 08:27:19 36085.96 62995.59 3230.61
10/07/13 08:30:19 36089.73 62994.51 3230.60
10/07/13 08:33:19 36089.40 62995.76 3230.60
10/07/13 08:36:19 36093.18 62994.66 3230.60
10/07/13 08:39:19 36092.87 62995.92 3230.59
10/07/13 08:42:19 36096.66 62994.82 3230.59
10/07/13 08:45:19 36096.34 62996.07 3230.58
10/07/13 08:48:19 36100.11 62994.98 3230.58
10/07/13 08:51:19 36099.79 62996.23 3230.57
10/07/13 08:54:19 36103.56 62995.15 3230.57
10/07/13 08:57:19 36107.34 62994.05 3230.56
10/07/13 09:00:19 36107.03 62995.31 3230.56
10/07/13 09:03:19 36110.80 62994.22 3230.55
10/07/13 09:06:19 36110.48 62995.47 3230.55
10/07/13 09:09:19 36114.25 62994.38 3230.55
10/07/13 09:12:19 36113.93 62995.64 3230.54
10/07/13 09:15:19 36117.72 62994.53 3230.54
10/07/13 09:18:19 36117.40 62995.79 3230.53
10/07/13 09:21:19 36121.18 62994.70 3230.53
10/07/13 09:24:19 36120.86 62995.95 3230.52
10/07/13 09:27:19 36124.64 62994.86 3230.52
10/07/13 09:30:19 36124.32 62996.11 3230.51
10/07/13 09:33:19 36128.09 62995.00 3230.51
10/07/13 09:36:19 36127.78 62996.27 3230.50
10/07/13 09:39:19 36131.55 62995.18 3230.50
10/07/13 09:42:19 36135.32 62994.07 3230.49
10/07/13 09:45:19 36135.00 62995.34 3230.49
10/07/13 09:48:19 36138.79 62994.25 3230.49
10/07/13 09:51:19 36138.47 62995.50 3230.48
10/07/13 09:54:19 36142.23 62994.40 3230.48
10/07/13 09:57:19 36141.92 62995.66 3230.47
10/07/13 10:00:19 36145.70 62994.57 3230.47
10/07/13 10:03:19 36145.39 62995.82 3230.46
10/07/13 10:06:19 36149.17 62994.71 3230.46
10/07/13 10:09:19 36148.85 62995.96 3230.45
10/07/13 10:12:19 36152.62 62994.88 3230.45
10/07/13 10:15:19 36152.30 62996.14 3230.44
10/07/13 10:18:19 36156.07 62995.04 3230.44
10/07/13 10:21:19 36155.75 62996.30 3230.44
10/07/13 10:24:19 36159.54 62995.20 3230.43
10/07/13 10:27:19 36163.31 62994.10 3230.43
10/07/13 10:30:19 36162.99 62995.35 3230.42
10/07/13 10:33:19 36166.77 62994.26 3230.42
10/07/13 10:36:19 36166.45 62995.51 3230.41
10/07/13 10:39:19 36170.23 62994.42 3230.41
10/07/13 10:42:19 36169.92 62995.67 3230.40
10/07/13 10:45:19 36173.68 62994.57 3230.40
10/07/13 10:48:19 36173.37 62995.83 3230.39
10/07/13 10:51:19 36177.16 62994.73 3230.39
10/07/13 10:54:19 36176.83 62995.98 3230.38
10/07/13 10:57:19 36180.61 62994.89 3230.38
10/07/13 11:00:19 36180.30 62996.15 3230.38
10/07/13 11:03:19 36184.07 62995.05 3230.37
10/07/13 11:06:19 36183.75 62996.30 3230.37
10/07/13 11:09:19 36187.53 62995.20 3230.36
10/07/13 11:12:19 36191.30 62994.10 3230.36
10/07/13 11:15:19 36190.98 62995.36 3230.35
10/07/13 11:18:19 36194.76 62994.27 3230.35
10/07/13 11:21:19 36194.44 62995.52 3230.34
10/07/13 11:24:19 36198.23 62994.41 3230.34
10/07/13 11:27:19 36197.91 62995.66 3230.33
10/07/13 11:30:19 36201.69 62994.57 3230.33
10/07/13 11:33:19 36201.37 62995.81 3230.32
10/07/13 11:36:19 36205.15 62994.73 3230.32
10/07/13 11:39:19 36204.83 62995.98 3230.32
10/07/13 11:42:19 36208.60 62994.88 3230.31
10/07/13 11:45:19 36208.29 62996.13 3230.31
10/07/13 11:48:19 36212.05 62995.04 3230.30
10/07/13 11:51:19 36211.73 62996.29 3230.30
10/07/13 11:54:19 36215.53 62995.20 3230.29
10/07/13 11:57:19 36219.30 62994.09 3230.29
10/07/13 12:00:19 36218.99 62995.34 3230.28
10/07/13 12:03:19 36222.76 62994.23 3230.28
10/07/13 12:06:19 36222.44 62995.49 3230.27
10/07/13 12:09:19 36226.23 62994.40 3230.27
10/07/13 12:12:19 36225.91 62995.66 3230.27
10/07/13 12:15:19 36229.69 62994.55 3230.26
10/07/13 12:18:19 36229.37 62995.81 3230.26
10/07/13 12:21:19 36233.14 62994.71 3230.25
10/07/13 12:24:19 36232.82 62995.96 3230.25
10/07/13 12:27:19 36236.60 62994.86 3230.24
10/07/13 12:30:19 36236.28 62996.11 3230.24
10/07/13 12:33:19 36240.06 62995.02 3230.23
10/07/13 12:36:19 36239.74 62996.27 3230.23
10/07/13 12:39:19 36243.52 62995.16 3230.22
10/07/13 12:42:19 36247.30 62994.06 3230.22
10/07/13 12:45:19 36246.99 62995.32 3230.21
10/07/13 12:48:19 36250.76 62994.22 3230.21
10/07/13 12:51:19 36250.44 62995.47 3230.20
10/07/13 12:54:19 36254.21 62994.37 3230.20
10/07/13 12:57:19 36253.90 62995.63 3230.20
10/07/13 13:00:19 36257.68 62994.53 3230.19
10/07/13 13:03:19 36257.36 62995.78 3230.19
10/07/13 13:06:19 36261.14 62994.68 3230.18
10/07/13 13:09:19 36260.82 62995.93 3230.18
10/07/13 13:12:19 36264.60 62994.84 3230.17
10/07/13 13:15:19 36264.28 62996.09 3230.17
10/07/13 13:18:19 36268.05 62994.98 3230.16
10/07/13 13:21:19 36267.73 62996.23 3230.16
10/07/13 13:24:19 36271.53 62995.13 3230.15
10/07/13 13:27:19 36275.30 62994.03 3230.15
10/07/13 13:30:19 36274.98 62995.28 3230.14
10/07/13 13:33:19 36278.77 62994.18 3230.14
10/07/13 13:36:19 36278.45 62995.43 3230.14
10/07/13 13:39:19 36282.21 62994.34 3230.13
10/07/13 13:42:19 36281.89 62995.59 3230.13
10/07/13 13:45:19 36285.68 62994.49 3230.12
10/07/13 13:48:19 36285.36 62995.74 3230.12
10/07/13 13:51:19 36289.14 62994.64 3230.11
10/07/13 13:54:19 36288.82 62995.89 3230.11
10/07/13 13:57:19 36292.59 62994.79 3230.10
10/07/13 14:00:19 36292.27 62996.04 3230.10
10/07/13 14:03:19 36296.06 62994.94 3230.09
10/07/13 14:06:19 36295.74 62996.20 3230.09
10/07/13 14:09:19 36299.54 62995.08 3230.09
10/07/13 14:12:19 36303.30 62993.99 3230.08
10/07/13 14:15:19 36302.98 62995.23 3230.08
10/07/13 14:18:19 36306.76 62994.13 3230.07
10/07/13 14:21:19 36306.45 62995.38 3230.07
10/07/13 14:24:19 36310.22 62994.29 3230.06
10/07/13 14:27:19 36309.91 62995.54 3230.06
10/07/13 14:30:19 36313.68 62994.43 3230.05
10/07/13 14:33:19 36313.36 62995.68 3230.05
10/07/13 14:36:19 36317.14 62994.59 3230.04
10/07/13 14:39:19 36316.83 62995.83 3230.04
10/07/13 14:42:19 36320.60 62994.73 3230.03
10/07/13 14:45:19 36320.29 62995.99 3230.03
10/07/13 14:48:19 36324.07 62994.88 3230.03
10/07/13 14:51:19 36323.75 62996.13 3230.02
10/07/13 14:54:19 36327.53 62995.03 3230.02
10/07/13 14:57:19 36331.30 62993.93 3230.01
10/07/13 15:00:19 36330.98 62995.18 3230.01
10/07/13 15:03:19 36334.76 62994.07 3230.00
10/07/13 15:06:19 36334.44 62995.32 3230.00
10/07/13 15:09:19 36338.23 62994.21 3229.99
10/07/13 15:12:19 36337.91 62995.47 3229.99
10/07/13 15:15:19 36341.70 62994.36 3229.98
10/07/13 15:18:19 36341.38 62995.61 3229.98
10/07/13 15:21:19 36345.15 62994.52 3229.97
10/07/13 15:24:19 36344.83 62995.77 3229.97
10/07/13 15:27:19 36348.62 62994.65 3229.97
10/07/13 15:30:19 36348.30 62995.91 3229.96
10/07/13 15:33:19 36352.08 62994.80 3229.96
10/07/13 15:36:19 36351.77 62996.06 3229.95
10/07/13 15:39:19 36355.54 62994.96 3229.95
10/07/13 15:42:19 36359.32 62993.85 3229.94
10/07/13 15:45:19 36359.00 62995.10 3229.94
10/07/13 15:48:19 36362.78 62993.97 3229.93
10/07/13 15:51:19 36362.46 62995.23 3229.93
10/07/13 15:54:19 36366.23 62994.14 3229.92
10/07/13 15:57:19 36365.91 62995.39 3229.92
10/07/13 16:00:19 36369.70 62994.28 3229.91
10/07/13 16:03:19 36369.38 62995.54 3229.91
10/07/13 16:06:19 36373.17 62994.43 3229.90
10/07/13 16:09:19 36372.85 62995.68 3229.90
10/07/13 16:12:19 36376.63 62994.57 3229.90
10/07/13 16:15:19 36376.31 62995.83 3229.89
10/07/13 16:18:19 36380.10 62994.71 3229.89
10/07/13 16:21:19 36379.78 62995.97 3229.88
10/07/13 16:24:19 36383.56 62994.86 3229.88
10/07/13 16:27:19 36387.33 62993.74 3229.87
10/07/13 16:30:19 36387.02 62995.00 3229.87
10/07/13 16:33:19 36390.79 62993.90 3229.86
10/07/13 16:36:19 36390.46 62995.15 3229.86
10/07/13 16:39:19 36394.25 62994.04 3229.85
10/07/13 16:42:19 36393.93 62995.29 3229.85
10/07/13 16:45:19 36397.71 62994.18 3229.85
10/07/13 16:48:19 36397.39 62995.43 3229.84
10/07/13 16:51:19 36401.18 62994.33 3229.84
10/07/13 16:54:19 36400.86 62995.58 3229.83
10/07/13 16:57:19 36404.64 62994.48 3229.83
10/07/13 17:00:19 36404.32 62995.73 3229.82
10/07/13 17:03:19 36408.10 62994.61 3229.82
10/07/13 17:06:19 36407.79 62995.88 3229.81
10/07/13 17:09:19 36411.57 62994.77 3229.81
10/07/13 17:12:19 36415.34 62993.65 3229.80
10/07/13 17:15:19 36415.03 62994.91 3229.80
10/07/13 17:18:19 36418.80 62993.79 3229.79
10/07/13 17:21:19 36418.49 62995.04 3229.79
10/07/13 17:24:19 36422.27 62993.93 3229.79
10/07/13 17:27:19 36421.95 62995.19 3229.78
10/07/13 17:30:19 36425.72 62994.08 3229.78
10/07/13 17:33:19 36425.41 62995.34 3229.77
10/07/13 17:36:19 36429.20 62994.22 3229.77
10/07/13 17:39:19 36428.88 62995.47 3229.76
10/07/13 17:42:19 36432.65 62994.36 3229.76
10/07/13 17:45:19 36432.34 62995.62 3229.75
10/07/13 17:48:19 36436.12 62994.50 3229.75
10/07/13 17:51:19 36435.80 62995.75 3229.74
10/07/13 17:54:19 36439.59 62994.66 3229.74
10/07/13 17:57:19 36443.36 62993.55 3229.73
10/07/13 18:00:19 36443.04 62994.80 3229.73
10/07/13 18:03:19 36446.82 62993.68 3229.73
10/07/13 18:06:19 36446.51 62994.93 3229.72
10/07/13 18:09:19 36450.29 62993.82 3229.72
10/07/13 18:12:19 36449.98 62995.07 3229.71
10/07/13 18:15:19 36453.75 62993.95 3229.71
10/07/13 18:18:19 36453.44 62995.21 3229.70
10/07/13 18:21:19 36457.22 62994.09 3229.70
10/07/13 18:24:19 36456.90 62995.35 3229.69
10/07/13 18:27:19 36460.69 62994.23 3229.69
10/07/13 18:30:19 36460.37 62995.49 3229.68
10/07/13 18:33:19 36464.14 62994.38 3229.68
10/07/13 18:36:19 36463.84 62995.64 3229.67
10/07/13 18:39:19 36467.60 62994.53 3229.67
10/07/13 18:42:19 36471.38 62993.41 3229.67
10/07/13 18:45:19 36471.06 62994.66 3229.66
10/07/13 18:48:19 36474.86 62993.54 3229.66
10/07/13 18:51:19 36474.54 62994.80 3229.65
10/07/13 18:54:19 36478.31 62993.68 3229.65
10/07/13 18:57:19 36478.00 62994.94 3229.64
10/07/13 19:00:19 36481.78 62993.84 3229.64
10/07/13 19:03:19 36481.46 62995.09 3229.63
10/07/13 19:06:19 36485.25 62993.96 3229.63
10/07/13 19:09:19 36484.93 62995.21 3229.62
10/07/13 19:12:19 36488.70 62994.10 3229.62
10/07/13 19:15:19 36488.38 62995.36 3229.61
10/07/13 19:18:19 36492.16 62994.25 3229.61
10/07/13 19:21:19 36491.85 62995.50 3229.61
10/07/13 19:24:19 36495.63 62994.39 3229.60
10/07/13 19:27:19 36499.41 62993.27 3229.59
10/07/13 19:30:19 36499.09 62994.52 3229.59
10/07/13 19:33:19 36502.88 62993.39 3229.59
10/07/13 19:36:19 36502.56 62994.66 3229.58
10/07/13 19:39:19 36506.34 62993.55 3229.58
10/07/13 19:42:19 36506.03 62994.80 3229.57
10/07/13 19:45:19 36509.80 62993.68 3229.57
10/07/13 19:48:19 36509.48 62994.95 3229.56
10/07/13 19:51:19 36513.26 62993.81 3229.56
10/07/13 19:54:19 36512.95 62995.07 3229.55
10/07/13 19:57:19 36516.73 62993.95 3229.55
10/07/13 20:00:19 36516.41 62995.21 3229.54
10/07/13 20:03:19 36520.19 62994.09 3229.54
10/07/13 20:06:19 36519.88 62995.36 3229.54
10/07/13 20:09:19 36523.65 62994.23 3229.53
10/07/13 20:12:19 36527.45 62993.10 3229.53
10/07/13 20:15:19 36527.13 62994.36 3229.52
10/07/13 20:18:19 36530.91 62993.25 3229.52
10/07/13 20:21:19 36530.60 62994.50 3229.51
10/07/13 20:24:19 36534.37 62993.38 3229.51
10/07/13 20:27:19 36534.05 62994.64 3229.50
10/07/13 20:30:19 36537.83 62993.52 3229.50
10/07/13 20:33:19 36537.52 62994.77 3229.49
10/07/13 20:36:19 36541.29 62993.66 3229.49
10/07/13 20:39:19 36540.97 62994.92 3229.48
10/07/13 20:42:19 36544.76 62993.79 3229.48
10/07/13 20:45:19 36544.45 62995.06 3229.48
10/07/13 20:48:19 36548.22 62993.93 3229.47
10/07/13 20:51:19 36547.91 62995.18 3229.47
10/07/13 20:54:19 36551.68 62994.07 3229.46
10/07/13 20:57:19 36555.47 62992.96 3229.46
10/07/13 21:00:19 36555.15 62994.20 3229.45
10/07/13 21:03:19 36558.94 62993.07 3229.45
10/07/13 21:06:19 36558.62 62994.33 3229.44
10/07/13 21:09:19 36562.39 62993.22 3229.44
10/07/13 21:12:19 36562.08 62994.48 3229.43
10/07/13 21:15:19 36565.86 62993.35 3229.43
10/07/13 21:18:19 36565.55 62994.60 3229.42
10/07/13 21:21:19 36569.33 62993.48 3229.42
10/07/13 21:24:19 36569.02 62994.74 3229.42
10/07/13 21:27:19 36572.79 62993.63 3229.41
10/07/13 21:30:19 36572.46 62994.88 3229.41
10/07/13 21:33:19 36576.25 62993.76 3229.40
10/07/13 21:36:19 36575.94 62995.02 3229.40
10/07/13 21:39:19 36579.73 62993.88 3229.39
10/07/13 21:42:19 36583.50 62992.77 3229.39
10/07/13 21:45:19 36583.19 62994.03 3229.38
10/07/13 21:48:19 36586.97 62992.89 3229.38
10/07/13 21:51:19 36586.66 62994.15 3229.37
10/07/13 21:54:19 36590.44 62993.04 3229.37
10/07/13 21:57:19 36590.12 62994.29 3229.36
10/07/13 22:00:19 36593.89 62993.16 3229.36
10/07/13 22:03:19 36593.58 62994.42 3229.36
10/07/13 22:06:19 36597.37 62993.29 3229.35
10/07/13 22:09:19 36597.05 62994.55 3229.35
10/07/13 22:12:19 36600.84 62993.43 3229.34
10/07/13 22:15:19 36600.52 62994.69 3229.34
10/07/13 22:18:19 36604.29 62993.57 3229.33
10/07/13 22:21:19 36603.98 62994.83 3229.33
10/07/13 22:24:19 36607.76 62993.70 3229.32
10/07/13 22:27:19 36611.55 62992.56 3229.32
10/07/13 22:30:19 36611.23 62993.82 3229.31
10/07/13 22:33:19 36615.00 62992.71 3229.31
10/07/13 22:36:19 36614.68 62993.96 3229.30
10/07/13 22:39:19 36618.48 62992.84 3229.30
10/07/13 22:42:19 36618.16 62994.09 3229.29
10/07/13 22:45:19 36621.93 62992.96 3229.29
10/07/13 22:48:19 36621.62 62994.22 3229.28
10/07/13 22:51:19 36625.40 62993.11 3229.28
10/07/13 22:54:19 36625.09 62994.36 3229.28
10/07/13 22:57:19 36628.87 62993.23 3229.27
10/07/13 23:00:19 36628.56 62994.48 3229.27
10/07/13 23:03:19 36632.34 62993.35 3229.26
10/07/13 23:06:19 36632.03 62994.62 3229.26
10/07/13 23:09:19 36635.80 62993.50 3229.25
10/07/13 23:12:19 36639.58 62992.36 3229.25
10/07/13 23:15:19 36639.27 62993.62 3229.24
10/07/13 23:18:19 36643.05 62992.50 3229.24
10/07/13 23:21:19 36642.73 62993.76 3229.23
10/07/13 23:24:19 36646.51 62992.63 3229.23
10/07/13 23:27:19 36646.19 62993.89 3229.22
10/07/13 23:30:19 36649.98 62992.75 3229.22
10/07/13 23:33:19 36649.66 62994.02 3229.22
10/07/13 23:36:19 36653.45 62992.88 3229.21
10/07/13 23:39:19 36653.13 62994.14 3229.21
10/07/13 23:42:19 36656.91 62993.01 3229.20
10/07/13 23:45:19 36656.59 62994.27 3229.20
10/07/13 23:48:19 36660.38 62993.13 3229.19
10/07/13 23:51:19 36660.07 62994.39 3229.19
10/07/13 23:54:19 36663.84 62993.28 3229.18
10/07/13 23:57:19 36667.62 62992.14 3229.18
10/07/14 00:00:19 36667.31 62993.39 3229.17
10/07/14 00:03:19 36671.09 62992.27 3229.17
10/07/14 00:06:19 36670.78 62993.53 3229.16
10/07/14 00:09:19 36674.55 62992.40 3229.16
10/07/14 00:12:19 36674.24 62993.66 3229.15
10/07/14 00:15:19 36678.02 62992.52 3229.15
10/07/14 00:18:19 36677.71 62993.79 3229.15
10/07/14 00:21:19 36681.49 62992.65 3229.14
10/07/14 00:24:19 36681.18 62993.91 3229.14
10/07/14 00:27:19 36684.95 62992.78 3229.13
10/07/14 00:30:19 36684.64 62994.04 3229.13
10/07/14 00:33:19 36688.42 62992.90 3229.12
10/07/14 00:36:19 36688.11 62994.17 3229.12
10/07/14 00:39:19 36691.89 62993.05 3229.11
10/07/14 00:42:19 36695.67 62991.91 3229.11
10/07/14 00:45:19 36695.36 62993.17 3229.10
10/07/14 00:48:19 36699.13 62992.04 3229.10
10/07/14 00:51:19 36698.82 62993.29 3229.09
10/07/14 00:54:19 36702.60 62992.16 3229.09
10/07/14 00:57:19 36702.29 62993.43 3229.08
10/07/14 01:00:19 36706.07 62992.29 3229.08
10/07/14 01:03:19 36705.76 62993.54 3229.08
10/07/14 01:06:19 36709.53 62992.42 3229.07
10/07/14 01:09:19 36709.22 62993.67 3229.07
10/07/14 01:12:19 36713.00 62992.54 3229.06
10/07/14 01:15:19 36712.69 62993.80 3229.06
10/07/14 01:18:19 36716.46 62992.66 3229.05
10/07/14 01:21:19 36716.15 62993.93 3229.05
10/07/14 01:24:19 36719.94 62992.79 3229.04
10/07/14 01:27:19 36723.71 62991.66 3229.04
10/07/14 01:30:19 36723.40 62992.93 3229.03
10/07/14 01:33:19 36727.18 62991.80 3229.03
10/07/14 01:36:19 36726.87 62993.05 3229.02
10/07/14 01:39:19 36730.66 62991.91 3229.02
10/07/14 01:42:19 36730.34 62993.17 3229.01
10/07/14 01:45:19 36734.12 62992.04 3229.01
10/07/14 01:48:19 36733.80 62993.30 3229.01
10/07/14 01:51:19 36737.59 62992.17 3229.00
10/07/14 01:54:19 36737.28 62993.42 3229.00
10/07/14 01:57:19 36741.05 62992.29 3228.99
10/07/14 02:00:19 36740.74 62993.54 3228.99
10/07/14 02:03:19 36744.52 62992.42 3228.98
10/07/14 02:06:19 36744.20 62993.67 3228.98
10/07/14 02:09:19 36747.99 62992.54 3228.97
10/07/14 02:12:19 36751.77 62991.41 3228.97
10/07/14 02:15:19 36751.45 62992.67 3228.96
10/07/14 02:18:19 36755.23 62991.53 3228.96
10/07/14 02:21:19 36754.92 62992.78 3228.95
10/07/14 02:24:19 36758.71 62991.66 3228.95
10/07/14 02:27:19 36758.39 62992.92 3228.95
10/07/14 02:30:19 36762.18 62991.77 3228.94
10/07/14 02:33:19 36761.87 62993.02 3228.94
10/07/14 02:36:19 36765.63 62991.89 3228.93
10/07/14 02:39:19 36765.32 62993.15 3228.93
10/07/14 02:42:19 36769.11 62992.02 3228.92
10/07/14 02:45:19 36768.80 62993.27 3228.92
10/07/14 02:48:19 36772.57 62992.15 3228.91
10/07/14 02:51:19 36772.25 62993.40 3228.91
10/07/14 02:54:19 36776.04 62992.27 3228.90
10/07/14 02:57:19 36779.83 62991.14 3228.90
10/07/14 03:00:19 36779.52 62992.39 3228.89
10/07/14 03:03:19 36783.30 62991.25 3228.89
10/07/14 03:06:19 36782.98 62992.52 3228.88
10/07/14 03:09:19 36786.76 62991.39 3228.88
10/07/14 03:12:19 36786.45 62992.64 3228.88
10/07/14 03:15:19 36790.23 62991.50 3228.87
10/07/14 03:18:19 36789.91 62992.75 3228.87
10/07/14 03:21:19 36793.69 62991.62 3228.86
10/07/14 03:24:19 36793.38 62992.88 3228.86
10/07/14 03:27:19 36797.16 62991.74 3228.85
10/07/14 03:30:19 36796.84 62993.00 3228.85
10/07/14 03:33:19 36800.63 62991.86 3228.84
10/07/14 03:36:19 36800.32 62993.11 3228.84
10/07/14 03:39:19 36804.10 62991.98 3228.83
10/07/14 03:42:19 36807.88 62990.84 3228.83
10/07/14 03:45:19 36807.57 62992.09 3228.82
10/07/14 03:48:19 36811.36 62990.97 3228.82
10/07/14 03:51:19 36811.05 62992.23 3228.81
10/07/14 03:54:19 36814.82 62991.09 3228.81
10/07/14 03:57:19 36814.50 62992.34 3228.81
10/07/14 04:00:19 36818.29 62991.21 3228.80
10/07/14 04:03:19 36817.97 62992.47 3228.80
10/07/14 04:06:19 36821.75 62991.32 3228.79
10/07/14 04:09:19 36821.44 62992.59 3228.79
10/07/14 04:12:19 36825.22 62991.44 3228.78
10/07/14 04:15:19 36824.91 62992.70 3228.78
10/07/14 04:18:19 36828.69 62991.58 3228.77
10/07/14 04:21:19 36828.38 62992.82 3228.77
10/07/14 04:24:19 36832.16 62991.68 3228.76
10/07/14 04:27:19 36835.95 62990.55 3228.76
10/07/14 04:30:19 36835.64 62991.81 3228.75
10/07/14 04:33:19 36839.41 62990.66 3228.75
10/07/14 04:36:19 36839.10 62991.92 3228.75
10/07/14 04:39:19 36842.88 62990.79 3228.74
10/07/14 04:42:19 36842.57 62992.04 3228.74
10/07/14 04:45:19 36846.35 62990.91 3228.73
10/07/14 04:48:19 36846.04 62992.17 3228.73
10/07/14 04:51:19 36849.81 62991.03 3228.72
10/07/14 04:54:19 36849.50 62992.29 3228.72
10/07/14 04:57:19 36853.27 62991.14 3228.71
10/07/14 05:00:19 36852.96 62992.39 3228.71
10/07/14 05:03:19 36856.76 62991.26 3228.70
10/07/14 05:06:19 36856.45 62992.52 3228.70
10/07/14 05:09:19 36860.22 62991.37 3228.69
10/07/14 05:12:19 36864.00 62990.24 3228.69
10/07/14 05:15:19 36863.69 62991.50 3228.68
10/07/14 05:18:19 36867.48 62990.36 3228.68
10/07/14 05:21:19 36867.16 62991.61 3228.68
10/07/14 05:24:19 36870.94 62990.48 3228.67
10/07/14 05:27:19 36870.62 62991.74 3228.67
10/07/14 05:30:19 36874.41 62990.59 3228.66
10/07/14 05:33:19 36874.10 62991.85 3228.66
10/07/14 05:36:19 36877.88 62990.71 3228.65
10/07/14 05:39:19 36877.57 62991.97 3228.65
10/07/14 05:42:19 36881.36 62990.82 3228.64
10/07/14 05:45:19 36881.04 62992.07 3228.64
10/07/14 05:48:19 36884.82 62990.94 3228.63
10/07/14 05:51:19 36884.51 62992.19 3228.63
10/07/14 05:54:19 36888.29 62991.05 3228.62
10/07/14 05:57:19 36892.08 62989.92 3228.62
10/07/14 06:00:19 36891.77 62991.18 3228.61
10/07/14 06:03:19 36895.53 62990.04 3228.61
10/07/14 06:06:19 36895.22 62991.29 3228.60
10/07/14 06:09:19 36899.02 62990.14 3228.60
10/07/14 06:12:19 36898.70 62991.40 3228.60
10/07/14 06:15:19 36902.50 62990.25 3228.59
10/07/14 06:18:19 36902.18 62991.52 3228.59
10/07/14 06:21:19 36905.95 62990.37 3228.58
10/07/14 06:24:19 36905.64 62991.63 3228.58
10/07/14 06:27:19 36909.43 62990.50 3228.57
10/07/14 06:30:19 36909.11 62991.74 3228.57
10/07/14 06:33:19 36912.89 62990.59 3228.56
10/07/14 06:36:19 36912.58 62991.85 3228.56
10/07/14 06:39:19 36916.36 62990.72 3228.55
10/07/14 06:42:19 36920.15 62989.58 3228.55
10/07/14 06:45:19 36919.84 62990.84 3228.54
10/07/14 06:48:19 36923.62 62989.69 3228.54
10/07/14 06:51:19 36923.30 62990.95 3228.53
10/07/14 06:54:19 36927.08 62989.80 3228.53
10/07/14 06:57:19 36926.77 62991.07 3228.53
10/07/14 07:00:19 36930.56 62989.90 3228.52
10/07/14 07:03:19 36930.24 62991.17 3228.52
10/07/14 07:06:19 36934.02 62990.03 3228.51
10/07/14 07:09:19 36933.71 62991.29 3228.51
10/07/14 07:12:19 36937.49 62990.15 3228.50
10/07/14 07:15:19 36937.18 62991.41 3228.50
10/07/14 07:18:19 36940.96 62990.25 3228.49
10/07/14 07:21:19 36940.65 62991.51 3228.49
10/07/14 07:24:19 36944.43 62990.38 3228.48
10/07/14 07:27:19 36948.21 62989.23 3228.48
10/07/14 07:30:19 36947.90 62990.48 3228.47
10/07/14 07:33:19 36951.69 62989.34 3228.47
10/07/14 07:36:19 36951.37 62990.59 3228.46
10/07/14 07:39:19 36955.16 62989.45 3228.46
10/07/14 07:42:19 36954.84 62990.71 3228.46
10/07/14 07:45:19 36958.63 62989.56 3228.45
10/07/14 07:48:19 36958.32 62990.81 3228.45
10/07/14 07:51:19 36962.10 62989.66 3228.44
10/07/14 07:54:19 36961.79 62990.93 3228.44
10/07/14 07:57:19 36965.57 62989.78 3228.43
10/07/14 08:00:19 36965.25 62991.04 3228.43
10/07/14 08:03:19 36969.04 62989.89 3228.42
10/07/14 08:06:19 36968.73 62991.16 3228.42
10/07/14 08:09:19 36972.51 62990.00 3228.41
10/07/14 08:12:19 36976.28 62988.86 3228.41
10/07/14 08:15:19 36975.97 62990.12 3228.40
10/07/14 08:18:19 36979.77 62988.96 3228.40
10/07/14 08:21:19 36979.46 62990.23 3228.39
10/07/14 08:24:19 36983.24 62989.08 3228.39
10/07/14 08:27:19 36982.93 62990.34 3228.39
10/07/14 08:30:19 36986.71 62989.19 3228.38
10/07/14 08:33:19 36986.39 62990.45 3228.38
10/07/14 08:36:19 36990.18 62989.30 3228.37
10/07/14 08:39:19 36989.87 62990.56 3228.37
10/07/14 08:42:19 36993.65 62989.41 3228.36
10/07/14 08:45:19 36993.34 62990.66 3228.36
10/07/14 08:48:19 36997.12 62989.52 3228.35
10/07/14 08:51:19 36996.80 62990.78 3228.35
10/07/14 08:54:19 37000.59 62989.63 3228.34
10/07/14 08:57:19 37004.36 62988.49 3228.34
10/07/14 09:00:19 37004.05 62989.74 3228.33
10/07/14 09:03:19 37007.85 62988.60 3228.33
10/07/14 09:06:19 37007.54 62989.86 3228.32
10/07/14 09:09:19 37011.32 62988.70 3228.32
10/07/14 09:12:19 37011.01 62989.96 3228.31
10/07/14 09:15:19 37014.79 62988.82 3228.31
10/07/14 09:18:19 37014.47 62990.07 3228.31
10/07/14 09:21:19 37018.25 62988.93 3228.30
10/07/14 09:24:19 37017.93 62990.17 3228.30
10/07/14 09:27:19 37021.73 62989.02 3228.29
10/07/14 09:30:19 37021.42 62990.28 3228.29
10/07/14 09:33:19 37025.20 62989.14 3228.28
10/07/14 09:36:19 37024.89 62990.40 3228.28
10/07/14 09:39:19 37028.67 62989.24 3228.27
10/07/14 09:42:19 37032.46 62988.09 3228.27
10/07/14 09:45:19 37032.15 62989.35 3228.26
10/07/14 09:48:19 37035.93 62988.21 3228.26
10/07/14 09:51:19 37035.61 62989.46 3228.25
10/07/14 09:54:19 37039.39 62988.32 3228.25
10/07/14 09:57:19 37039.08 62989.57 3228.25
10/07/14 10:00:19 37042.88 62988.41 3228.24
10/07/14 10:03:19 37042.56 62989.68 3228.24
10/07/14 10:06:19 37046.34 62988.53 3228.23
10/07/14 10:09:19 37046.02 62989.78 3228.23
10/07/14 10:12:19 37049.80 62988.64 3228.22
10/07/14 10:15:19 37049.49 62989.89 3228.22
10/07/14 10:18:19 37053.29 62988.73 3228.21
10/07/14 10:21:19 37052.98 62989.99 3228.21
10/07/14 10:24:19 37056.76 62988.84 3228.20
10/07/14 10:27:19 37060.54 62987.70 3228.20
10/07/14 10:30:19 37060.22 62988.94 3228.19
10/07/14 10:33:19 37064.01 62987.79 3228.19
10/07/14 10:36:19 37063.70 62989.04 3228.18
10/07/14 10:39:19 37067.48 62987.89 3228.18
10/07/14 10:42:19 37067.17 62989.16 3228.17
10/07/14 10:45:19 37070.95 62988.01 3228.17
10/07/14 10:48:19 37070.64 62989.27 3228.16
10/07/14 10:51:19 37074.43 62988.11 3228.16
10/07/14 10:54:19 37074.12 62989.36 3228.16
10/07/14 10:57:19 37077.90 62988.23 3228.15
10/07/14 11:00:19 37077.59 62989.48 3228.15
10/07/14 11:03:19 37081.38 62988.32 3228.14
10/07/14 11:06:19 37081.07 62989.58 3228.14
10/07/14 11:09:19 37084.83 62988.42 3228.13
10/07/14 11:12:19 37088.62 62987.28 3228.13
10/07/14 11:15:19 37088.31 62988.53 3228.12
10/07/14 11:18:19 37092.11 62987.38 3228.12
10/07/14 11:21:19 37091.79 62988.62 3228.11
10/07/14 11:24:19 37095.56 62987.48 3228.11
10/07/14 11:27:19 37095.25 62988.74 3228.10
10/07/14 11:30:19 37099.04 62987.59 3228.10
10/07/14 11:33:19 37098.73 62988.85 3228.09
10/07/14 11:36:19 37102.52 62987.68 3228.09
10/07/14 11:39:19 37102.21 62988.93 3228.09
10/07/14 11:42:19 37105.99 62987.80 3228.08
10/07/14 11:45:19 37105.68 62989.05 3228.08
10/07/14 11:48:19 37109.47 62987.89 3228.07
10/07/14 11:51:19 37109.15 62989.15 3228.07
10/07/14 11:54:19 37112.94 62987.99 3228.06
10/07/14 11:57:19 37116.71 62986.85 3228.06
10/07/14 12:00:19 37116.39 62988.10 3228.05
10/07/14 12:03:19 37120.20 62986.95 3228.05
10/07/14 12:06:19 37119.88 62988.20 3228.04
10/07/14 12:09:19 37123.66 62987.04 3228.04
10/07/14 12:12:19 37123.35 62988.30 3228.03
10/07/14 12:15:19 37127.13 62987.15 3228.03
10/07/14 12:18:19 37126.82 62988.41 3228.02
10/07/14 12:21:19 37130.61 62987.27 3228.02
10/07/14 12:24:19 37130.29 62988.52 3228.01
10/07/14 12:27:19 37134.08 62987.35 3228.01
10/07/14 12:30:19 37133.77 62988.61 3228.01
10/07/14 12:33:19 37137.55 62987.46 3228.00
10/07/14 12:36:19 37137.25 62988.73 3228.00
10/07/14 12:39:19 37141.02 62987.57 3227.99
10/07/14 12:42:19 37144.81 62986.39 3227.99
10/07/14 12:45:19 37144.50 62987.65 3227.98
10/07/14 12:48:19 37148.28 62986.51 3227.98
10/07/14 12:51:19 37147.97 62987.77 3227.97
10/07/14 12:54:19 37151.75 62986.61 3227.97
10/07/14 12:57:19 37151.44 62987.87 3227.96
10/07/14 13:00:19 37155.23 62986.70 3227.96
10/07/14 13:03:19 37154.91 62987.96 3227.95
10/07/14 13:06:19 37158.71 62986.80 3227.95
10/07/14 13:09:19 37158.39 62988.05 3227.94
10/07/14 13:12:19 37162.17 62986.91 3227.94
10/07/14 13:15:19 37161.86 62988.17 3227.94
10/07/14 13:18:19 37165.64 62987.01 3227.93
10/07/14 13:21:19 37165.33 62988.27 3227.93
10/07/14 13:24:19 37169.12 62987.11 3227.92
10/07/14 13:27:19 37172.91 62985.95 3227.92
10/07/14 13:30:19 37172.60 62987.21 3227.91
10/07/14 13:33:19 37176.38 62986.05 3227.91
10/07/14 13:36:19 37176.07 62987.31 3227.90
10/07/14 13:39:19 37179.86 62986.14 3227.90
10/07/14 13:42:19 37179.55 62987.39 3227.89
10/07/14 13:45:19 37183.33 62986.25 3227.89
10/07/14 13:48:19 37183.02 62987.50 3227.88
10/07/14 13:51:19 37186.80 62986.34 3227.88
10/07/14 13:54:19 37186.48 62987.60 3227.87
10/07/14 13:57:19 37190.28 62986.44 3227.87
10/07/14 14:00:19 37189.96 62987.70 3227.86
10/07/14 14:03:19 37193.75 62986.52 3227.86
10/07/14 14:06:19 37193.44 62987.79 3227.85
10/07/14 14:09:19 37197.21 62986.64 3227.85
10/07/14 14:12:19 37201.00 62985.48 3227.85
10/07/14 14:15:19 37200.69 62986.73 3227.84
10/07/14 14:18:19 37204.48 62985.57 3227.84
10/07/14 14:21:19 37204.17 62986.83 3227.83
10/07/14 14:24:19 37207.95 62985.66 3227.83
10/07/14 14:27:19 37207.64 62986.93 3227.82
10/07/14 14:30:19 37211.42 62985.77 3227.82
10/07/14 14:33:19 37211.11 62987.03 3227.81
10/07/14 14:36:19 37214.91 62985.86 3227.81
10/07/14 14:39:19 37214.59 62987.11 3227.80
10/07/14 14:42:19 37218.38 62985.96 3227.80
10/07/14 14:45:19 37218.07 62987.22 3227.79
10/07/14 14:48:19 37221.85 62986.07 3227.79
10/07/14 14:51:19 37221.54 62987.32 3227.78
10/07/14 14:54:19 37225.32 62986.15 3227.78
10/07/14 14:57:19 37229.11 62985.00 3227.77
10/07/14 15:00:19 37228.80 62986.26 3227.77
10/07/14 15:03:19 37232.59 62985.09 3227.76
10/07/14 15:06:19 37232.28 62986.36 3227.76
10/07/14 15:09:19 37236.05 62985.19 3227.76
10/07/14 15:12:19 37235.75 62986.45 3227.75
10/07/14 15:15:19 37239.53 62985.27 3227.75
10/07/14 15:18:19 37239.23 62986.54 3227.74
10/07/14 15:21:19 37243.01 62985.38 3227.74
10/07/14 15:24:19 37242.70 62986.63 3227.73
10/07/14 15:27:19 37246.47 62985.48 3227.73
10/07/14 15:30:19 37246.16 62986.73 3227.72
10/07/14 15:33:19 37249.96 62985.56 3227.72
10/07/14 15:36:19 37249.65 62986.83 3227.71
10/07/14 15:39:19 37253.43 62985.66 3227.71
10/07/14 15:42:19 37257.21 62984.50 3227.70
10/07/14 15:45:19 37256.90 62985.75 3227.70
10/07/14 15:48:19 37260.69 62984.59 3227.69
10/07/14 15:51:19 37260.38 62985.84 3227.69
10/07/14 15:54:19 37264.17 62984.68 3227.69
10/07/14 15:57:19 37263.86 62985.94 3227.68
10/07/14 16:00:19 37267.63 62984.79 3227.68
10/07/14 16:03:19 37267.32 62986.04 3227.67
10/07/14 16:06:19 37271.11 62984.87 3227.67
10/07/14 16:09:19 37270.80 62986.12 3227.66
10/07/14 16:12:19 37274.59 62984.96 3227.66
10/07/14 16:15:19 37274.27 62986.23 3227.65
10/07/14 16:18:19 37278.05 62985.06 3227.65
10/07/14 16:21:19 37277.75 62986.32 3227.64
10/07/14 16:24:19 37281.54 62985.16 3227.64
10/07/14 16:27:19 37285.32 62983.99 3227.63
10/07/14 16:30:19 37285.02 62985.25 3227.63
10/07/14 16:33:19 37288.79 62984.09 3227.62
10/07/14 16:36:19 37288.48 62985.35 3227.62
10/07/14 16:39:19 37292.27 62984.18 3227.61
10/07/14 16:42:19 37291.97 62985.44 3227.61
10/07/14 16:45:19 37295.75 62984.27 3227.61
10/07/14 16:48:19 37295.44 62985.52 3227.60
10/07/14 16:51:19 37299.22 62984.36 3227.60
10/07/14 16:54:19 37298.91 62985.62 3227.59
10/07/14 16:57:19 37302.70 62984.45 3227.59
10/07/14 17:00:19 37302.38 62985.71 3227.58
10/07/14 17:03:19 37306.18 62984.54 3227.58
10/07/14 17:06:19 37305.87 62985.80 3227.57
10/07/14 17:09:19 37309.65 62984.63 3227.57
10/07/14 17:12:19 37313.43 62983.47 3227.56
10/07/14 17:15:19 37313.12 62984.73 3227.56
10/07/14 17:18:19 37316.91 62983.57 3227.55
10/07/14 17:21:19 37316.60 62984.82 3227.55
10/07/14 17:24:19 37320.39 62983.66 3227.54
10/07/14 17:27:19 37320.08 62984.92 3227.54
10/07/14 17:30:19 37323.86 62983.75 3227.53
10/07/14 17:33:19 37323.55 62985.00 3227.53
10/07/14 17:36:19 37327.33 62983.84 3227.53
10/07/14 17:39:19 37327.02 62985.10 3227.52
10/07/14 17:42:19 37330.81 62983.93 3227.52
10/07/14 17:45:19 37330.50 62985.18 3227.51
10/07/14 17:48:19 37334.29 62984.01 3227.51
10/07/14 17:51:19 37333.98 62985.28 3227.50
10/07/14 17:54:19 37337.76 62984.10 3227.50
10/07/14 17:57:19 37341.54 62982.94 3227.49
10/07/14 18:00:19 37341.23 62984.19 3227.49
10/07/14 18:03:19 37345.03 62983.01 3227.48
10/07/14 18:06:19 37344.72 62984.27 3227.48
10/07/14 18:09:19 37348.50 62983.12 3227.47
10/07/14 18:12:19 37348.18 62984.38 3227.47
10/07/14 18:15:19 37351.98 62983.20 3227.46
10/07/14 18:18:19 37351.66 62984.46 3227.46
10/07/14 18:21:19 37355.46 62983.29 3227.46
10/07/14 18:24:19 37355.15 62984.55 3227.45
10/07/14 18:27:19 37358.92 62983.38 3227.45
10/07/14 18:30:19 37358.61 62984.64 3227.44
10/07/14 18:33:19 37362.40 62983.48 3227.44
10/07/14 18:36:19 37362.09 62984.73 3227.43
10/07/14 18:39:19 37365.88 62983.55 3227.43
10/07/14 18:42:19 37369.67 62982.38 3227.42
10/07/14 18:45:19 37369.36 62983.64 3227.42
10/07/14 18:48:19 37373.14 62982.48 3227.41
10/07/14 18:51:19 37372.83 62983.73 3227.41
10/07/14 18:54:19 37376.62 62982.56 3227.40
10/07/14 18:57:19 37376.30 62983.82 3227.40
10/07/14 19:00:19 37380.09 62982.64 3227.39
10/07/14 19:03:19 37379.78 62983.91 3227.39
10/07/14 19:06:19 37383.57 62982.73 3227.38
10/07/14 19:09:19 37383.26 62983.99 3227.38
10/07/14 19:12:19 37387.04 62982.82 3227.37
10/07/14 19:15:19 37386.73 62984.08 3227.37
10/07/14 19:18:19 37390.52 62982.91 3227.36
10/07/14 19:21:19 37390.21 62984.16 3227.36
10/07/14 19:24:19 37394.00 62982.99 3227.36
10/07/14 19:27:19 37397.77 62981.82 3227.35
10/07/14 19:30:19 37397.46 62983.08 3227.35
10/07/14 19:33:19 37401.26 62981.91 3227.34
10/07/14 19:36:19 37400.95 62983.16 3227.34
10/07/14 19:39:19 37404.74 62982.00 3227.33
10/07/14 19:42:19 37404.43 62983.26 3227.33
10/07/14 19:45:19 37408.21 62982.09 3227.32
10/07/14 19:48:19 37407.90 62983.35 3227.32
10/07/14 19:51:19 37411.68 62982.16 3227.31
10/07/14 19:54:19 37411.38 62983.42 3227.31
10/07/14 19:57:19 37415.16 62982.25 3227.30
10/07/14 20:00:19 37414.85 62983.51 3227.30
10/07/14 20:03:19 37418.63 62982.33 3227.29
10/07/14 20:06:19 37418.32 62983.59 3227.29
10/07/14 20:09:19 37422.11 62982.43 3227.28
10/07/14 20:12:19 37425.91 62981.24 3227.28
10/07/14 20:15:19 37425.60 62982.50 3227.28
10/07/14 20:18:19 37429.38 62981.33 3227.27
10/07/14 20:21:19 37429.07 62982.59 3227.27
10/07/14 20:24:19 37432.85 62981.42 3227.26
10/07/14 20:27:19 37432.54 62982.68 3227.26
10/07/14 20:30:19 37436.34 62981.50 3227.25
10/07/14 20:33:19 37436.03 62982.77 3227.25
10/07/14 20:36:19 37439.81 62981.60 3227.24
10/07/14 20:39:19 37439.50 62982.86 3227.24
10/07/14 20:42:19 37443.28 62981.68 3227.23
10/07/14 20:45:19 37442.97 62982.94 3227.23
10/07/14 20:48:19 37446.76 62981.76 3227.22
10/07/14 20:51:19 37446.45 62983.02 3227.22
10/07/14 20:54:19 37450.25 62981.84 3227.21
10/07/14 20:57:19 37454.03 62980.66 3227.21
10/07/14 21:00:19 37453.73 62981.93 3227.21
10/07/14 21:03:19 37457.51 62980.75 3227.20
10/07/14 21:06:19 37457.20 62982.00 3227.20
10/07/14 21:09:19 37460.98 62980.82 3227.19
10/07/14 21:12:19 37460.67 62982.09 3227.19
10/07/14 21:15:19 37464.46 62980.91 3227.18
10/07/14 21:18:19 37464.16 62982.18 3227.18
10/07/14 21:21:19 37467.93 62981.00 3227.17
10/07/14 21:24:19 37467.62 62982.26 3227.17
10/07/14 21:27:19 37471.41 62981.08 3227.16
10/07/14 21:30:19 37471.10 62982.33 3227.16
10/07/14 21:33:19 37474.89 62981.15 3227.15
10/07/14 21:36:19 37474.59 62982.42 3227.15
10/07/14 21:39:19 37478.36 62981.24 3227.14
10/07/14 21:42:19 37482.16 62980.05 3227.14
10/07/14 21:45:19 37481.85 62981.32 3227.13
10/07/14 21:48:19 37485.64 62980.14 3227.13
10/07/14 21:51:19 37485.33 62981.40 3227.12
10/07/14 21:54:19 37489.11 62980.22 3227.12
10/07/14 21:57:19 37488.80 62981.48 3227.12
10/07/14 22:00:19 37492.59 62980.31 3227.11
10/07/14 22:03:19 37492.28 62981.57 3227.11
10/07/14 22:06:19 37496.06 62980.39 3227.10
10/07/14 22:09:19 37495.75 62981.65 3227.10
10/07/14 22:12:19 37499.55 62980.47 3227.09
10/07/14 22:15:19 37499.25 62981.72 3227.09
10/07/14 22:18:19 37503.02 62980.55 3227.08
10/07/14 22:21:19 37502.71 62981.80 3227.08
10/07/14 22:24:19 37506.50 62980.63 3227.07
10/07/14 22:27:19 37510.29 62979.45 3227.07
10/07/14 22:30:19 37509.98 62980.71 3227.06
10/07/14 22:33:19 37513.77 62979.53 3227.06
10/07/14 22:36:19 37513.46 62980.79 3227.05
10/07/14 22:39:19 37517.24 62979.61 3227.05
10/07/14 22:42:19 37516.93 62980.86 3227.04
10/07/14 22:45:19 37520.72 62979.68 3227.04
10/07/14 22:48:19 37520.41 62980.95 3227.03
10/07/14 22:51:19 37524.21 62979.76 3227.03
10/07/14 22:54:19 37523.90 62981.02 3227.03
10/07/14 22:57:19 37527.68 62979.84 3227.02
10/07/14 23:00:19 37527.38 62981.11 3227.02
10/07/14 23:03:19 37531.15 62979.93 3227.01
10/07/14 23:06:19 37530.84 62981.18 3227.01
10/07/14 23:09:19 37534.64 62980.01 3227.00
10/07/14 23:12:19 37538.42 62978.82 3227.00
10/07/14 23:15:19 37538.11 62980.07 3226.99
10/07/14 23:18:19 37541.89 62978.89 3226.99
10/07/14 23:21:19 37541.59 62980.16 3226.98
10/07/14 23:24:19 37545.38 62978.98 3226.98
10/07/14 23:27:19 37545.07 62980.24 3226.97
10/07/14 23:30:19 37548.86 62979.05 3226.97
10/07/14 23:33:19 37548.55 62980.31 3226.96
10/07/14 23:36:19 37552.34 62979.13 3226.96
10/07/14 23:39:19 37552.03 62980.39 3226.95
10/07/14 23:42:19 37555.82 62979.21 3226.95
10/07/14 23:45:19 37555.50 62980.47 3226.94
10/07/14 23:48:19 37559.29 62979.30 3226.94
10/07/14 23:51:19 37558.98 62980.55 3226.94
10/07/14 23:54:19 37562.78 62979.36 3226.93
10/07/14 23:57:19 37566.55 62978.18 3226.92
10/07/15 00:00:19 37566.25 62979.44 3226.92
10/07/15 00:03:19 37570.03 62978.26 3226.92
10/07/15 00:06:19 37569.72 62979.52 3226.91
10/07/15 00:09:19 37573.52 62978.34 3226.91
10/07/15 00:12:19 37573.21 62979.59 3226.90
10/07/15 00:15:19 37576.99 62978.41 3226.90
10/07/15 00:18:19 37576.68 62979.66 3226.89
10/07/15 00:21:19 37580.47 62978.48 3226.89
10/07/15 00:24:19 37580.16 62979.73 3226.88
10/07/15 00:27:19 37583.96 62978.56 3226.88
10/07/15 00:30:19 37583.65 62979.82 3226.87
10/07/15 00:33:19 37587.43 62978.63 3226.87
10/07/15 00:36:19 37587.13 62979.89 3226.86
10/07/15 00:39:19 37590.91 62978.72 3226.86
10/07/15 00:42:19 37594.70 62977.52 3226.85
10/07/15 00:45:19 37594.39 62978.78 3226.85
10/07/15 00:48:19 37598.18 62977.61 3226.84
10/07/15 00:51:19 37597.87 62978.85 3226.84
10/07/15 00:54:19 37601.65 62977.68 3226.84
10/07/15 00:57:19 37601.35 62978.94 3226.83
10/07/15 01:00:19 37605.13 62977.75 3226.83
10/07/15 01:03:19 37604.82 62979.01 3226.82
10/07/15 01:06:19 37608.62 62977.83 3226.82
10/07/15 01:09:19 37608.31 62979.08 3226.81
10/07/15 01:12:19 37612.09 62977.90 3226.81
10/07/15 01:15:19 37611.78 62979.16 3226.80
10/07/15 01:18:19 37615.57 62977.98 3226.80
10/07/15 01:21:19 37615.26 62979.24 3226.79
10/07/15 01:24:19 37619.05 62978.05 3226.79
10/07/15 01:27:19 37622.84 62976.86 3226.78
10/07/15 01:30:19 37622.54 62978.12 3226.78
10/07/15 01:33:19 37626.32 62976.93 3226.77
10/07/15 01:36:19 37626.01 62978.19 3226.77
10/07/15 01:39:19 37629.79 62977.01 3226.76
10/07/15 01:42:19 37629.48 62978.27 3226.76
10/07/15 01:45:19 37633.28 62977.07 3226.76
10/07/15 01:48:19 37632.97 62978.34 3226.75
10/07/15 01:51:19 37636.76 62977.16 3226.75
10/07/15 01:54:19 37636.45 62978.41 3226.74
10/07/15 01:57:19 37640.23 62977.23 3226.74
10/07/15 02:00:19 37639.93 62978.48 3226.73
10/07/15 02:03:19 37643.71 62977.30 3226.73
10/07/15 02:06:19 37643.39 62978.56 3226.72
10/07/15 02:09:19 37647.21 62977.36 3226.72
10/07/15 02:12:19 37650.98 62976.19 3226.71
10/07/15 02:15:19 37650.67 62977.43 3226.71
10/07/15 02:18:19 37654.46 62976.25 3226.70
10/07/15 02:21:19 37654.16 62977.52 3226.70
10/07/15 02:24:19 37657.95 62976.34 3226.69
10/07/15 02:27:19 37657.64 62977.59 3226.69
10/07/15 02:30:19 37661.42 62976.40 3226.68
10/07/15 02:33:19 37661.11 62977.66 3226.68
10/07/15 02:36:19 37664.90 62976.47 3226.67
10/07/15 02:39:19 37664.59 62977.73 3226.67
10/07/15 02:42:19 37668.38 62976.54 3226.66
10/07/15 02:45:19 37668.07 62977.80 3226.66
10/07/15 02:48:19 37671.87 62976.59 3226.65
10/07/15 02:51:19 37671.56 62977.86 3226.65
10/07/15 02:54:19 37675.34 62976.68 3226.65
10/07/15 02:57:19 37679.14 62975.48 3226.64
10/07/15 03:00:19 37678.83 62976.74 3226.64
10/07/15 03:03:19 37682.62 62975.55 3226.63
10/07/15 03:06:19 37682.30 62976.81 3226.63
10/07/15 03:09:19 37686.10 62975.62 3226.62
10/07/15 03:12:19 37685.79 62976.88 3226.62
10/07/15 03:15:19 37689.57 62975.70 3226.61
10/07/15 03:18:19 37689.26 62976.96 3226.61
10/07/15 03:21:19 37693.05 62975.77 3226.60
10/07/15 03:24:19 37692.74 62977.03 3226.60
10/07/15 03:27:19 37696.54 62975.84 3226.59
10/07/15 03:30:19 37696.23 62977.09 3226.59
10/07/15 03:33:19 37700.00 62975.89 3226.58
10/07/15 03:36:19 37699.70 62977.16 3226.58
10/07/15 03:39:19 37703.49 62975.97 3226.57
10/07/15 03:42:19 37707.29 62974.78 3226.57
10/07/15 03:45:19 37706.98 62976.03 3226.57
10/07/15 03:48:19 37710.77 62974.85 3226.56
10/07/15 03:51:19 37710.45 62976.11 3226.56
10/07/15 03:54:19 37714.23 62974.92 3226.55
10/07/15 03:57:19 37713.93 62976.18 3226.55
10/07/15 04:00:19 37717.72 62974.98 3226.54
10/07/15 04:03:19 37717.41 62976.25 3226.54
10/07/15 04:06:19 37721.21 62975.05 3226.53
10/07/15 04:09:19 37720.90 62976.31 3226.53
10/07/15 04:12:19 37724.68 62975.12 3226.52
10/07/15 04:15:19 37724.38 62976.38 3226.52
10/07/15 04:18:19 37728.17 62975.19 3226.51
10/07/15 04:21:19 37727.86 62976.45 3226.51
10/07/15 04:24:19 37731.64 62975.26 3226.50
10/07/15 04:27:19 37735.43 62974.06 3226.50
10/07/15 04:30:19 37735.12 62975.32 3226.49
10/07/15 04:33:19 37738.91 62974.14 3226.49
10/07/15 04:36:19 37738.61 62975.40 3226.48
10/07/15 04:39:19 37742.39 62974.19 3226.48
10/07/15 04:42:19 37742.09 62975.46 3226.47
10/07/15 04:45:19 37745.89 62974.27 3226.47
10/07/15 04:48:19 37745.58 62975.52 3226.47
10/07/15 04:51:19 37749.36 62974.32 3226.46
10/07/15 04:54:19 37749.05 62975.59 3226.46
10/07/15 04:57:19 37752.84 62974.39 3226.45
10/07/15 05:00:19 37752.53 62975.65 3226.45
10/07/15 05:03:19 37756.33 62974.45 3226.44
10/07/15 05:06:19 37756.02 62975.72 3226.44
10/07/15 05:09:19 37759.81 62974.52 3226.43
10/07/15 05:12:19 37763.59 62973.33 3226.43
10/07/15 05:15:19 37763.28 62974.59 3226.42
10/07/15 05:18:19 37767.07 62973.39 3226.42
10/07/15 05:21:19 37766.77 62974.65 3226.41
10/07/15 05:24:19 37770.55 62973.46 3226.41
10/07/15 05:27:19 37770.25 62974.71 3226.40
10/07/15 05:30:19 37774.04 62973.51 3226.40
10/07/15 05:33:19 37773.73 62974.78 3226.39
10/07/15 05:36:19 37777.52 62973.59 3226.39
10/07/15 05:39:19 37777.21 62974.85 3226.38
10/07/15 05:42:19 37781.00 62973.65 3226.38
10/07/15 05:45:19 37780.68 62974.91 3226.37
10/07/15 05:48:19 37784.48 62973.71 3226.37
10/07/15 05:51:19 37784.18 62974.97 3226.36
10/07/15 05:54:19 37787.95 62973.78 3226.36
10/07/15 05:57:19 37791.74 62972.58 3226.36
10/07/15 06:00:19 37791.43 62973.84 3226.35
10/07/15 06:03:19 37795.23 62972.64 3226.35
10/07/15 06:06:19 37794.92 62973.91 3226.34
10/07/15 06:09:19 37798.72 62972.70 3226.34
10/07/15 06:12:19 37798.41 62973.97 3226.33
10/07/15 06:15:19 37802.19 62972.78 3226.33
10/07/15 06:18:19 37801.89 62974.04 3226.32
10/07/15 06:21:19 37805.68 62972.84 3226.32
10/07/15 06:24:19 37805.37 62974.10 3226.31
10/07/15 06:27:19 37809.16 62972.90 3226.31
10/07/15 06:30:19 37808.86 62974.16 3226.30
10/07/15 06:33:19 37812.64 62972.95 3226.30
10/07/15 06:36:19 37812.33 62974.22 3226.29
10/07/15 06:39:19 37816.12 62973.02 3226.29
10/07/15 06:42:19 37819.91 62971.82 3226.28
10/07/15 06:45:19 37819.61 62973.07 3226.28
10/07/15 06:48:19 37823.40 62971.89 3226.27
10/07/15 06:51:19 37823.09 62973.14 3226.27
10/07/15 06:54:19 37826.87 62971.95 3226.26
10/07/15 06:57:19 37826.57 62973.21 3226.26
10/07/15 07:00:19 37830.36 62972.00 3226.26
10/07/15 07:03:19 37830.05 62973.27 3226.25
10/07/15 07:06:19 37833.84 62972.08 3226.25
10/07/15 07:09:19 37833.53 62973.34 3226.24
10/07/15 07:12:19 37837.33 62972.12 3226.24
10/07/15 07:15:19 37837.02 62973.39 3226.23
10/07/15 07:18:19 37840.81 62972.19 3226.23
10/07/15 07:21:19 37840.50 62973.45 3226.22
10/07/15 07:24:19 37844.29 62972.25 3226.22
10/07/15 07:27:19 37848.08 62971.05 3226.21
10/07/15 07:30:19 37847.77 62972.32 3226.21
10/07/15 07:33:19 37851.55 62971.11 3226.20
10/07/15 07:36:19 37851.25 62972.36 3226.20
10/07/15 07:39:19 37855.04 62971.18 3226.19
10/07/15 07:42:19 37854.73 62972.43 3226.19
10/07/15 07:45:19 37858.52 62971.24 3226.18
10/07/15 07:48:19 37858.22 62972.50 3226.18
10/07/15 07:51:19 37862.00 62971.30 3226.17
10/07/15 07:54:19 37861.70 62972.56 3226.17
10/07/15 07:57:19 37865.48 62971.34 3226.16
10/07/15 08:00:19 37865.18 62972.61 3226.16
10/07/15 08:03:19 37868.97 62971.41 3226.16
10/07/15 08:06:19 37868.67 62972.67 3226.15
10/07/15 08:09:19 37872.46 62971.46 3226.15
10/07/15 08:12:19 37876.25 62970.27 3226.14
10/07/15 08:15:19 37875.94 62971.52 3226.14
10/07/15 08:18:19 37879.72 62970.33 3226.13
10/07/15 08:21:19 37879.41 62971.60 3226.13
10/07/15 08:24:19 37883.21 62970.39 3226.12
10/07/15 08:27:19 37882.90 62971.65 3226.12
10/07/15 08:30:19 37886.69 62970.44 3226.11
10/07/15 08:33:19 37886.38 62971.70 3226.11
10/07/15 08:36:19 37890.18 62970.50 3226.10
10/07/15 08:39:19 37889.88 62971.75 3226.10
10/07/15 08:42:19 37893.66 62970.56 3226.09
10/07/15 08:45:19 37893.36 62971.83 3226.09
10/07/15 08:48:19 37897.15 62970.61 3226.08
10/07/15 08:51:19 37896.84 62971.88 3226.08
10/07/15 08:54:19 37900.63 62970.66 3226.07
10/07/15 08:57:19 37904.40 62969.46 3226.07
10/07/15 09:00:19 37904.10 62970.73 3226.06
10/07/15 09:03:19 37907.90 62969.52 3226.06
10/07/15 09:06:19 37907.59 62970.78 3226.05
10/07/15 09:09:19 37911.40 62969.57 3226.05
10/07/15 09:12:19 37911.09 62970.82 3226.04
10/07/15 09:15:19 37914.86 62969.62 3226.04
10/07/15 09:18:19 37914.55 62970.89 3226.04
10/07/15 09:21:19 37918.34 62969.69 3226.03
10/07/15 09:24:19 37918.04 62970.95 3226.03
10/07/15 09:27:19 37921.83 62969.74 3226.02
10/07/15 09:30:19 37921.52 62971.00 3226.02
10/07/15 09:33:19 37925.32 62969.79 3226.01
10/07/15 09:36:19 37925.02 62971.06 3226.01
10/07/15 09:39:19 37928.80 62969.85 3226.00
10/07/15 09:42:19 37932.58 62968.66 3226.00
10/07/15 09:45:19 37932.27 62969.92 3225.99
10/07/15 09:48:19 37936.07 62968.72 3225.99
10/07/15 09:51:19 37935.76 62969.98 3225.98
10/07/15 09:54:19 37939.55 62968.76 3225.98
10/07/15 09:57:19 37939.25 62970.02 3225.97
10/07/15 10:00:19 37943.04 62968.82 3225.97
10/07/15 10:03:19 37942.73 62970.08 3225.96
10/07/15 10:06:19 37946.52 62968.87 3225.96
10/07/15 10:09:19 37946.21 62970.13 3225.95
10/07/15 10:12:19 37950.02 62968.93 3225.95
10/07/15 10:15:19 37949.71 62970.18 3225.95
10/07/15 10:18:19 37953.48 62968.98 3225.94
10/07/15 10:21:19 37953.18 62970.25 3225.94
10/07/15 10:24:19 37956.96 62969.03 3225.93
10/07/15 10:27:19 37960.77 62967.81 3225.93
10/07/15 10:30:19 37960.46 62969.08 3225.92
10/07/15 10:33:19 37964.25 62967.88 3225.92
10/07/15 10:36:19 37963.95 62969.14 3225.91
10/07/15 10:39:19 37967.73 62967.93 3225.91
10/07/15 10:42:19 37967.43 62969.20 3225.90
10/07/15 10:45:19 37971.23 62967.99 3225.92
10/07/15 10:48:19 37970.92 62969.25 3225.91
10/07/15 10:51:19 37974.69 62968.05 3225.91
10/07/15 10:54:19 37974.38 62969.30 3225.90
10/07/15 10:57:19 37978.19 62968.09 3225.90
10/07/15 11:00:19 37977.89 62969.36 3225.90
10/07/15 11:03:19 37981.68 62968.13 3225.89
10/07/15 11:06:19 37981.38 62969.40 3225.89
10/07/15 11:09:19 37985.15 62968.20 3225.88
10/07/15 11:12:19 37988.96 62966.98 3225.88
10/07/15 11:15:19 37988.65 62968.24 3225.87
10/07/15 11:18:19 37992.44 62967.04 3225.87
10/07/15 11:21:19 37992.13 62968.30 3225.86
10/07/15 11:24:19 37995.92 62967.09 3225.86
10/07/15 11:27:19 37995.61 62968.34 3225.85
10/07/15 11:30:19 37999.39 62967.14 3225.85
10/07/15 11:33:19 37999.09 62968.41 3225.84
10/07/15 11:36:19 38002.89 62967.19 3225.84
10/07/15 11:39:19 38002.58 62968.44 3225.83
10/07/15 11:42:19 38006.36 62967.25 3225.83
10/07/15 11:45:19 38006.05 62968.50 3225.82
10/07/15 11:48:19 38009.86 62967.29 3225.82
10/07/15 11:51:19 38009.55 62968.55 3225.81
10/07/15 11:54:19 38013.34 62967.34 3225.81
10/07/15 11:57:19 38017.12 62966.13 3225.80
10/07/15 12:00:19 38016.82 62967.39 3225.80
10/07/15 12:03:19 38020.62 62966.18 3225.79
10/07/15 12:06:19 38020.32 62967.44 3225.79
10/07/15 12:09:19 38024.09 62966.23 3225.79
10/07/15 12:12:19 38023.79 62967.50 3225.78
10/07/15 12:15:19 38027.58 62966.28 3225.78
10/07/15 12:18:19 38027.28 62967.55 3225.77
10/07/15 12:21:19 38031.06 62966.33 3225.77
10/07/15 12:24:19 38030.75 62967.60 3225.76
10/07/15 12:27:19 38034.56 62966.37 3225.76
10/07/15 12:30:19 38034.25 62967.64 3225.75
10/07/15 12:33:19 38038.03 62966.43 3225.75
10/07/15 12:36:19 38037.73 62967.70 3225.74
10/07/15 12:39:19 38041.53 62966.48 3225.74
10/07/15 12:42:19 38045.30 62965.27 3225.73
10/07/15 12:45:19 38045.00 62966.53 3225.73
10/07/15 12:48:19 38048.80 62965.32 3225.72
10/07/15 12:51:19 38048.50 62966.57 3225.72
10/07/15 12:54:19 38052.28 62965.38 3225.71
10/07/15 12:57:19 38051.97 62966.63 3225.71
10/07/15 13:00:19 38055.76 62965.41 3225.70
10/07/15 13:03:19 38055.45 62966.68 3225.70
10/07/15 13:06:19 38059.26 62965.45 3225.69
10/07/15 13:09:19 38058.95 62966.71 3225.69
10/07/15 13:12:19 38062.74 62965.51 3225.68
10/07/15 13:15:19 38062.44 62966.77 3225.68
10/07/15 13:18:19 38066.21 62965.57 3225.68
10/07/15 13:21:19 38065.91 62966.83 3225.67
10/07/15 13:24:19 38069.71 62965.60 3225.66
10/07/15 13:27:19 38073.50 62964.38 3225.66
10/07/15 13:30:19 38073.19 62965.64 3225.66
10/07/15 13:33:19 38076.97 62964.44 3225.65
10/07/15 13:36:19 38076.66 62965.70 3225.65
10/07/15 13:39:19 38080.47 62964.48 3225.64
10/07/15 13:42:19 38080.16 62965.74 3225.64
10/07/15 13:45:19 38083.96 62964.53 3225.63
10/07/15 13:48:19 38083.65 62965.78 3225.63
10/07/15 13:51:19 38087.44 62964.57 3225.62
10/07/15 13:54:19 38087.13 62965.84 3225.62
10/07/15 13:57:19 38090.92 62964.62 3225.61
10/07/15 14:00:19 38090.62 62965.88 3225.61
10/07/15 14:03:19 38094.39 62964.67 3225.60
10/07/15 14:06:19 38094.09 62965.94 3225.60
10/07/15 14:09:19 38097.89 62964.71 3225.59
10/07/15 14:12:19 38101.69 62963.50 3225.59
10/07/15 14:15:19 38101.38 62964.76 3225.58
10/07/15 14:18:19 38105.17 62963.55 3225.58
10/07/15 14:21:19 38104.87 62964.80 3225.57
10/07/15 14:24:19 38108.66 62963.59 3225.57
10/07/15 14:27:19 38108.36 62964.85 3225.56
10/07/15 14:30:19 38112.14 62963.63 3225.56
10/07/15 14:33:19 38111.84 62964.89 3225.56
10/07/15 14:36:19 38115.63 62963.68 3225.55
10/07/15 14:39:19 38115.32 62964.93 3225.55
10/07/15 14:42:19 38119.12 62963.72 3225.54
10/07/15 14:45:19 38118.81 62964.98 3225.54
10/07/15 14:48:19 38122.60 62963.77 3225.53
10/07/15 14:51:19 38122.30 62965.03 3225.53
10/07/15 14:54:19 38126.09 62963.81 3225.52
10/07/15 14:57:19 38129.89 62962.59 3225.52
10/07/15 15:00:19 38129.59 62963.85 3225.51
10/07/15 15:03:19 38133.36 62962.63 3225.51
10/07/15 15:06:19 38133.06 62963.89 3225.50
10/07/15 15:09:19 38136.85 62962.68 3225.50
10/07/15 15:12:19 38136.54 62963.93 3225.49
10/07/15 15:15:19 38140.34 62962.72 3225.49
10/07/15 15:18:19 38140.04 62963.98 3225.48
10/07/15 15:21:19 38143.83 62962.77 3225.48
10/07/15 15:24:19 38143.52 62964.03 3225.47
10/07/15 15:27:19 38147.31 62962.80 3225.47
10/07/15 15:30:19 38147.00 62964.07 3225.46
10/07/15 15:33:19 38150.80 62962.86 3225.46
10/07/15 15:36:19 38150.49 62964.11 3225.45
10/07/15 15:39:19 38154.28 62962.89 3225.45
10/07/15 15:42:19 38158.07 62961.68 3225.44
10/07/15 15:45:19 38157.77 62962.93 3225.44
10/07/15 15:48:19 38161.56 62961.72 3225.43
10/07/15 15:51:19 38161.26 62962.97 3225.43
10/07/15 15:54:19 38165.03 62961.76 3225.43
10/07/15 15:57:19 38164.73 62963.03 3225.42
10/07/15 16:00:19 38168.54 62961.80 3225.42
10/07/15 16:03:19 38168.23 62963.06 3225.41
10/07/15 16:06:19 38172.01 62961.84 3225.41
10/07/15 16:09:19 38171.71 62963.11 3225.40
10/07/15 16:12:19 38175.50 62961.89 3225.40
10/07/15 16:15:19 38175.19 62963.15 3225.39
10/07/15 16:18:19 38179.00 62961.92 3225.39
10/07/15 16:21:19 38178.70 62963.18 3225.38
10/07/15 16:24:19 38182.48 62961.95 3225.38
10/07/15 16:27:19 38186.26 62960.75 3225.37
10/07/15 16:30:19 38185.96 62962.00 3225.37
10/07/15 16:33:19 38189.76 62960.77 3225.36
10/07/15 16:36:19 38189.46 62962.04 3225.36
10/07/15 16:39:19 38193.23 62960.84 3225.35
10/07/15 16:42:19 38192.93 62962.09 3225.35
10/07/15 16:45:19 38196.72 62960.86 3225.34
10/07/15 16:48:19 38196.42 62962.12 3225.34
10/07/15 16:51:19 38200.21 62960.90 3225.33
10/07/15 16:54:19 38199.91 62962.16 3225.33
10/07/15 16:57:19 38203.71 62960.93 3225.32
10/07/15 17:00:19 38203.41 62962.20 3225.32
10/07/15 17:03:19 38207.19 62960.98 3225.31
10/07/15 17:06:19 38206.89 62962.25 3225.31
10/07/15 17:09:19 38210.69 62961.02 3225.31
10/07/15 17:12:19 38214.46 62959.80 3225.30
10/07/15 17:15:19 38214.16 62961.06 3225.30
10/07/15 17:18:19 38217.95 62959.84 3225.29
10/07/15 17:21:19 38217.65 62961.09 3225.29
10/07/15 17:24:19 38221.44 62959.88 3225.28
10/07/15 17:27:19 38221.14 62961.14 3225.28
10/07/15 17:30:19 38224.95 62959.89 3225.27
10/07/15 17:33:19 38224.64 62961.16 3225.27
10/07/15 17:36:19 38228.42 62959.95 3225.26
10/07/15 17:39:19 38228.11 62961.21 3225.26
10/07/15 17:42:19 38231.91 62959.97 3225.25
10/07/15 17:45:19 38231.61 62961.25 3225.25
10/07/15 17:48:19 38235.39 62960.02 3225.24
10/07/15 17:51:19 38235.09 62961.30 3225.24
10/07/15 17:54:19 38238.87 62960.07 3225.23
10/07/15 17:57:19 38242.68 62958.83 3225.23
10/07/15 18:00:19 38242.37 62960.10 3225.22
10/07/15 18:03:19 38246.15 62958.88 3225.22
10/07/15 18:06:19 38245.85 62960.14 3225.21
10/07/15 18:09:19 38249.66 62958.91 3225.21
10/07/15 18:12:19 38249.36 62960.18 3225.20
10/07/15 18:15:19 38253.14 62958.94 3225.20
10/07/15 18:18:19 38252.84 62960.21 3225.19
10/07/15 18:21:19 38256.62 62958.98 3225.19
10/07/15 18:24:19 38256.32 62960.25 3225.19
10/07/15 18:27:19 38260.11 62959.02 3225.18
10/07/15 18:30:19 38259.80 62960.29 3225.18
10/07/15 18:33:19 38263.59 62959.05 3225.17
10/07/15 18:36:19 38263.29 62960.32 3225.17
10/07/15 18:39:19 38267.08 62959.09 3225.16
10/07/15 18:42:19 38270.86 62957.87 3225.16
10/07/15 18:45:19 38270.56 62959.13 3225.15
10/07/15 18:48:19 38274.37 62957.90 3225.15
10/07/15 18:51:19 38274.06 62959.16 3225.14
10/07/15 18:54:19 38277.86 62957.93 3225.14
10/07/15 18:57:19 38277.55 62959.19 3225.13
10/07/15 19:00:19 38281.35 62957.97 3225.13
10/07/15 19:03:19 38281.04 62959.23 3225.12
10/07/15 19:06:19 38284.83 62958.01 3225.12
10/07/15 19:09:19 38284.52 62959.27 3225.11
10/07/15 19:12:19 38288.32 62958.05 3225.11
10/07/15 19:15:19 38288.01 62959.31 3225.10
10/07/15 19:18:19 38291.81 62958.08 3225.10
10/07/15 19:21:19 38291.50 62959.34 3225.09
10/07/15 19:24:19 38295.31 62958.11 3225.09
10/07/15 19:27:19 38299.09 62956.88 3225.08
10/07/15 19:30:19 38298.78 62958.14 3225.08
10/07/15 19:33:19 38302.57 62956.91 3225.07
10/07/15 19:36:19 38302.27 62958.17 3225.07
10/07/15 19:39:19 38306.06 62956.95 3225.06
10/07/15 19:42:19 38305.76 62958.21 3225.06
10/07/15 19:45:19 38309.55 62956.98 3225.06
10/07/15 19:48:19 38309.25 62958.24 3225.05
10/07/15 19:51:19 38313.04 62957.03 3225.05
10/07/15 19:54:19 38312.73 62958.29 3225.04
10/07/15 19:57:19 38316.52 62957.05 3225.04
10/07/15 20:00:19 38316.22 62958.32 3225.03
10/07/15 20:03:19 38320.03 62957.07 3225.03
10/07/15 20:06:19 38319.72 62958.33 3225.02
10/07/15 20:09:19 38323.52 62957.10 3225.02
10/07/15 20:12:19 38327.30 62955.89 3225.01
10/07/15 20:15:19 38327.00 62957.15 3225.01
10/07/15 20:18:19 38330.79 62955.91 3225.00
10/07/15 20:21:19 38330.49 62957.18 3225.00
10/07/15 20:24:19 38334.28 62955.95 3224.99
10/07/15 20:27:19 38333.98 62957.21 3224.99
10/07/15 20:30:19 38337.77 62955.98 3224.98
10/07/15 20:33:19 38337.47 62957.24 3224.98
10/07/15 20:36:19 38341.25 62956.02 3224.97
10/07/15 20:39:19 38340.94 62957.27 3224.97
10/07/15 20:42:19 38344.75 62956.04 3224.96
10/07/15 20:45:19 38344.45 62957.30 3224.96
10/07/15 20:48:19 38348.22 62956.07 3224.95
10/07/15 20:51:19 38347.93 62957.34 3224.95
10/07/15 20:54:19 38351.72 62956.10 3224.94
10/07/15 20:57:19 38355.51 62954.88 3224.94
10/07/15 21:00:19 38355.21 62956.13 3224.93
10/07/15 21:03:19 38358.99 62954.91 3224.93
10/07/15 21:06:19 38358.69 62956.18 3224.92
10/07/15 21:09:19 38362.49 62954.92 3224.92
10/07/15 21:12:19 38362.20 62956.19 3224.92
10/07/15 21:15:19 38365.99 62954.95 3224.91
10/07/15 21:18:19 38365.68 62956.21 3224.91
10/07/15 21:21:19 38369.46 62954.99 3224.90
10/07/15 21:24:19 38369.16 62956.26 3224.90
10/07/15 21:27:19 38372.95 62955.02 3224.89
10/07/15 21:30:19 38372.65 62956.28 3224.89
10/07/15 21:33:19 38376.45 62955.06 3224.88
10/07/15 21:36:19 38376.14 62956.32 3224.88
10/07/15 21:39:19 38379.93 62955.07 3224.87
10/07/15 21:42:19 38383.72 62953.86 3224.87
10/07/15 21:45:19 38383.41 62955.12 3224.86
10/07/15 21:48:19 38387.21 62953.88 3224.86
10/07/15 21:51:19 38386.91 62955.14 3224.85
10/07/15 21:54:19 38390.70 62953.91 3224.85
10/07/15 21:57:19 38390.40 62955.16 3224.84
10/07/15 22:00:19 38394.19 62953.93 3224.84
10/07/15 22:03:19 38393.89 62955.19 3224.83
10/07/15 22:06:19 38397.68 62953.97 3224.83
10/07/15 22:09:19 38397.37 62955.23 3224.82
10/07/15 22:12:19 38401.17 62954.00 3224.82
10/07/15 22:15:19 38400.86 62955.25 3224.81
10/07/15 22:18:19 38404.67 62954.00 3224.81
10/07/15 22:21:19 38404.37 62955.27 3224.80
10/07/15 22:24:19 38408.15 62954.04 3224.80
10/07/15 22:27:19 38411.93 62952.82 3224.79
10/07/15 22:30:19 38411.63 62954.08 3224.79
10/07/15 22:33:19 38415.44 62952.84 3224.79
10/07/15 22:36:19 38415.13 62954.10 3224.78
10/07/15 22:39:19 38418.91 62952.86 3224.78
10/07/15 22:42:19 38418.61 62954.13 3224.77
10/07/15 22:45:19 38422.42 62952.89 3224.77
10/07/15 22:48:19 38422.12 62954.14 3224.76
10/07/15 22:51:19 38425.90 62952.92 3224.76
10/07/15 22:54:19 38425.60 62954.18 3224.75
10/07/15 22:57:19 38429.38 62952.95 3224.75
10/07/15 23:00:19 38429.08 62954.21 3224.74
10/07/15 23:03:19 38432.89 62952.96 3224.74
10/07/15 23:06:19 38432.59 62954.23 3224.73
10/07/15 23:09:19 38436.38 62953.00 3224.73
10/07/15 23:12:19 38440.15 62951.77 3224.72
10/07/15 23:15:19 38439.84 62953.03 3224.72
10/07/15 23:18:19 38443.66 62951.79 3224.71
10/07/15 23:21:19 38443.35 62953.05 3224.71
10/07/15 23:24:19 38447.14 62951.81 3224.70
10/07/15 23:27:19 38446.84 62953.07 3224.70
10/07/15 23:30:19 38450.64 62951.83 3224.69
10/07/15 23:33:19 38450.34 62953.09 3224.69
10/07/15 23:36:19 38454.12 62951.86 3224.68
10/07/15 23:39:19 38453.82 62953.12 3224.68
10/07/15 23:42:19 38457.61 62951.89 3224.67
10/07/15 23:45:19 38457.31 62953.15 3224.67
10/07/15 23:48:19 38461.09 62951.92 3224.66
10/07/15 23:51:19 38460.79 62953.18 3224.66
10/07/15 23:54:19 38464.61 62951.92 3224.66
10/07/15 23:57:19 38468.39 62950.69 3224.65
10/07/16 00:00:19 38468.09 62951.95 3224.65
10/07/16 00:03:19 38471.88 62950.73 3224.64
10/07/16 00:06:19 38471.58 62951.99 3224.64
10/07/16 00:09:19 38475.37 62950.75 3224.63
10/07/16 00:12:19 38475.07 62952.00 3224.63
10/07/16 00:15:19 38478.86 62950.77 3224.62
10/07/16 00:18:19 38478.56 62952.02 3224.62
10/07/16 00:21:19 38482.34 62950.80 3224.61
10/07/16 00:24:19 38482.04 62952.06 3224.61
10/07/16 00:27:19 38485.85 62950.81 3224.60
10/07/16 00:30:19 38485.55 62952.07 3224.60
10/07/16 00:33:19 38489.33 62950.84 3224.59
10/07/16 00:36:19 38489.03 62952.11 3224.59
10/07/16 00:39:19 38492.81 62950.87 3224.58
10/07/16 00:42:19 38496.62 62949.62 3224.58
10/07/16 00:45:19 38496.32 62950.88 3224.57
10/07/16 00:48:19 38500.10 62949.64 3224.57
10/07/16 00:51:19 38499.80 62950.91 3224.56
10/07/16 00:54:19 38503.58 62949.67 3224.56
10/07/16 00:57:19 38503.28 62950.93 3224.55
10/07/16 01:00:19 38507.09 62949.69 3224.55
10/07/16 01:03:19 38506.79 62950.95 3224.54
10/07/16 01:06:19 38510.58 62949.70 3224.54
10/07/16 01:09:19 38510.29 62950.96 3224.53
10/07/16 01:12:19 38514.07 62949.73 3224.53
10/07/16 01:15:19 38513.76 62951.00 3224.52
10/07/16 01:18:19 38517.55 62949.75 3224.52
10/07/16 01:21:19 38517.26 62951.01 3224.51
10/07/16 01:24:19 38521.04 62949.77 3224.51
10/07/16 01:27:19 38524.84 62948.53 3224.50
10/07/16 01:30:19 38524.54 62949.79 3224.50
10/07/16 01:33:19 38528.33 62948.55 3224.50
10/07/16 01:36:19 38528.03 62949.82 3224.49
10/07/16 01:39:19 38531.82 62948.58 3224.49
10/07/16 01:42:19 38531.51 62949.84 3224.48
10/07/16 01:45:19 38535.32 62948.59 3224.48
10/07/16 01:48:19 38535.02 62949.84 3224.47
10/07/16 01:51:19 38538.82 62948.60 3224.47
10/07/16 01:54:19 38538.52 62949.88 3224.46
10/07/16 01:57:19 38542.30 62948.62 3224.46
10/07/16 02:00:19 38542.00 62949.89 3224.45
10/07/16 02:03:19 38545.79 62948.65 3224.45
10/07/16 02:06:19 38545.49 62949.90 3224.44
10/07/16 02:09:19 38549.27 62948.67 3224.44
10/07/16 02:12:19 38553.07 62947.42 3224.43
10/07/16 02:15:19 38552.77 62948.68 3224.43
10/07/16 02:18:19 38556.57 62947.44 3224.42
10/07/16 02:21:19 38556.27 62948.70 3224.42
10/07/16 02:24:19 38560.05 62947.46 3224.41
10/07/16 02:27:19 38559.75 62948.72 3224.41
10/07/16 02:30:19 38563.54 62947.48 3224.40
10/07/16 02:33:19 38563.25 62948.75 3224.40
10/07/16 02:36:19 38567.04 62947.50 3224.39
10/07/16 02:39:19 38566.74 62948.76 3224.39
10/07/16 02:42:19 38570.52 62947.52 3224.38
10/07/16 02:45:19 38570.23 62948.78 3224.38
10/07/16 02:48:19 38574.02 62947.53 3224.37
10/07/16 02:51:19 38573.72 62948.80 3224.37
10/07/16 02:54:19 38577.52 62947.55 3224.36
10/07/16 02:57:19 38581.30 62946.31 3224.36
10/07/16 03:00:19 38581.00 62947.59 3224.36
10/07/16 03:03:19 38584.81 62946.32 3224.35
10/07/16 03:06:19 38584.51 62947.58 3224.34
10/07/16 03:09:19 38588.30 62946.35 3224.34
10/07/16 03:12:19 38587.99 62947.61 3224.34
10/07/16 03:15:19 38591.77 62946.37 3224.33
10/07/16 03:18:19 38591.47 62947.62 3224.33
10/07/16 03:21:19 38595.28 62946.37 3224.32
10/07/16 03:24:19 38594.98 62947.63 3224.32
10/07/16 03:27:19 38598.77 62946.39 3224.31
10/07/16 03:30:19 38598.46 62947.66 3224.31
10/07/16 03:33:19 38602.25 62946.41 3224.30
10/07/16 03:36:19 38601.95 62947.68 3224.30
10/07/16 03:39:19 38605.76 62946.42 3224.29
10/07/16 03:42:19 38609.55 62945.18 3224.29
10/07/16 03:45:19 38609.24 62946.44 3224.28
10/07/16 03:48:19 38613.04 62945.19 3224.28
10/07/16 03:51:19 38612.74 62946.45 3224.27
10/07/16 03:54:19 38616.54 62945.20 3224.27
10/07/16 03:57:19 38616.24 62946.48 3224.26
10/07/16 04:00:19 38620.02 62945.22 3224.26
10/07/16 04:03:19 38619.72 62946.49 3224.25
10/07/16 04:06:19 38623.50 62945.24 3224.25
10/07/16 04:09:19 38623.20 62946.51 3224.24
10/07/16 04:12:19 38627.02 62945.25 3224.24
10/07/16 04:15:19 38626.71 62946.51 3224.23
10/07/16 04:18:19 38630.50 62945.26 3224.23
10/07/16 04:21:19 38630.20 62946.53 3224.22
10/07/16 04:24:19 38633.98 62945.28 3224.22
10/07/16 04:27:19 38637.79 62944.03 3224.21
10/07/16 04:30:19 38637.49 62945.29 3224.21
10/07/16 04:33:19 38641.28 62944.05 3224.21
10/07/16 04:36:19 38640.98 62945.31 3224.20
10/07/16 04:39:19 38644.76 62944.07 3224.20
10/07/16 04:42:19 38644.46 62945.33 3224.19
10/07/16 04:45:19 38648.27 62944.07 3224.19
10/07/16 04:48:19 38647.97 62945.32 3224.18
10/07/16 04:51:19 38651.74 62944.10 3224.18
10/07/16 04:54:19 38651.44 62945.36 3224.17
10/07/16 04:57:19 38655.24 62944.11 3224.17
10/07/16 05:00:19 38654.94 62945.38 3224.16
10/07/16 05:03:19 38658.75 62944.11 3224.16
10/07/16 05:06:19 38658.45 62945.36 3224.15
10/07/16 05:09:19 38662.23 62944.11 3224.15
10/07/16 05:12:19 38666.02 62942.89 3224.14
10/07/16 05:15:19 38665.72 62944.14 3224.14
10/07/16 05:18:19 38669.52 62942.89 3224.13
10/07/16 05:21:19 38669.21 62944.14 3224.13
10/07/16 05:24:19 38673.02 62942.90 3224.12
10/07/16 05:27:19 38672.71 62944.16 3224.12
10/07/16 05:30:19 38676.52 62942.91 3224.11
10/07/16 05:33:19 38676.21 62944.18 3224.11
10/07/16 05:36:19 38680.00 62942.92 3224.10
10/07/16 05:39:19 38679.70 62944.19 3224.10
10/07/16 05:42:19 38683.50 62942.93 3224.09
10/07/16 05:45:19 38683.20 62944.20 3224.09
10/07/16 05:48:19 38686.98 62942.95 3224.08
10/07/16 05:51:19 38686.68 62944.21 3224.08
10/07/16 05:54:19 38690.48 62942.96 3224.07
10/07/16 05:57:19 38694.28 62941.69 3224.07
10/07/16 06:00:19 38693.97 62942.96 3224.06
10/07/16 06:03:19 38697.76 62941.71 3224.06
10/07/16 06:06:19 38697.46 62942.98 3224.05
10/07/16 06:09:19 38701.26 62941.72 3224.05
10/07/16 06:12:19 38700.96 62942.99 3224.04
10/07/16 06:15:19 38704.76 62941.72 3224.04
10/07/16 06:18:19 38704.46 62943.00 3224.04
10/07/16 06:21:19 38708.25 62941.74 3224.03
10/07/16 06:24:19 38707.95 62943.01 3224.03
10/07/16 06:27:19 38711.73 62941.76 3224.02
10/07/16 06:30:19 38711.43 62943.01 3224.02
10/07/16 06:33:19 38715.23 62941.76 3224.01
10/07/16 06:36:19 38714.93 62943.02 3224.01
10/07/16 06:39:19 38718.73 62941.77 3224.00
10/07/16 06:42:19 38722.51 62940.52 3224.00
10/07/16 06:45:19 38722.21 62941.78 3223.99
10/07/16 06:48:19 38726.02 62940.53 3223.99
10/07/16 06:51:19 38725.71 62941.80 3223.98
10/07/16 06:54:19 38729.51 62940.54 3223.98
10/07/16 06:57:19 38729.21 62941.79 3223.97
10/07/16 07:00:19 38733.00 62940.54 3223.97
10/07/16 07:03:19 38732.70 62941.82 3223.96
10/07/16 07:06:19 38736.48 62940.56 3223.96
10/07/16 07:09:19 38736.18 62941.83 3223.95
10/07/16 07:12:19 38740.00 62940.55 3223.95
10/07/16 07:15:19 38739.69 62941.81 3223.94
10/07/16 07:18:19 38743.48 62940.56 3223.94
10/07/16 07:21:19 38743.18 62941.83 3223.93
10/07/16 07:24:19 38746.97 62940.59 3223.93
10/07/16 07:27:19 38750.78 62939.31 3223.92
10/07/16 07:30:19 38750.48 62940.57 3223.92
10/07/16 07:33:19 38754.27 62939.32 3223.91
10/07/16 07:36:19 38753.97 62940.59 3223.91
10/07/16 07:39:19 38757.76 62939.34 3223.90
10/07/16 07:42:19 38757.45 62940.60 3223.90
10/07/16 07:45:19 38761.24 62939.35 3223.89
10/07/16 07:48:19 38760.94 62940.62 3223.89
10/07/16 07:51:19 38764.74 62939.35 3223.88
10/07/16 07:54:19 38764.44 62940.62 3223.88
10/07/16 07:57:19 38768.24 62939.35 3223.88
10/07/16 08:00:19 38767.94 62940.62 3223.87
10/07/16 08:03:19 38771.74 62939.36 3223.86
10/07/16 08:06:19 38771.44 62940.62 3223.86
10/07/16 08:09:19 38775.21 62939.38 3223.86
10/07/16 08:12:19 38779.02 62938.11 3223.85
10/07/16 08:15:19 38778.72 62939.37 3223.85
10/07/16 08:18:19 38782.51 62938.11 3223.84
10/07/16 08:21:19 38782.21 62939.38 3223.84
10/07/16 08:24:19 38786.00 62938.12 3223.83
10/07/16 08:27:19 38785.70 62939.39 3223.83
10/07/16 08:30:19 38789.49 62938.14 3223.82
10/07/16 08:33:19 38789.19 62939.40 3223.82
10/07/16 08:36:19 38793.00 62938.12 3223.81
10/07/16 08:39:19 38792.70 62939.39 3223.81
10/07/16 08:42:19 38796.49 62938.14 3223.80
10/07/16 08:45:19 38796.20 62939.41 3223.80
10/07/16 08:48:19 38799.98 62938.14 3223.79
10/07/16 08:51:19 38799.69 62939.40 3223.79
10/07/16 08:54:19 38803.47 62938.14 3223.78
10/07/16 08:57:19 38807.28 62936.88 3223.78
10/07/16 09:00:19 38806.98 62938.15 3223.77
10/07/16 09:03:19 38810.76 62936.89 3223.77
10/07/16 09:06:19 38810.46 62938.16 3223.76
10/07/16 09:09:19 38814.25 62936.91 3223.76
10/07/16 09:12:19 38813.95 62938.17 3223.75
10/07/16 09:15:19 38817.77 62936.89 3223.75
10/07/16 09:18:19 38817.47 62938.16 3223.74
10/07/16 09:21:19 38821.25 62936.90 3223.74
10/07/16 09:24:19 38820.95 62938.16 3223.73
10/07/16 09:27:19 38824.74 62936.91 3223.73
10/07/16 09:30:19 38824.44 62938.17 3223.72
10/07/16 09:33:19 38828.24 62936.92 3223.72
10/07/16 09:36:19 38827.94 62938.18 3223.71
10/07/16 09:39:19 38831.75 62936.91 3223.71
10/07/16 09:42:19 38835.53 62935.64 3223.71
10/07/16 09:45:19 38835.23 62936.91 3223.70
10/07/16 09:48:19 38839.02 62935.65 3223.70
10/07/16 09:51:19 38838.72 62936.92 3223.69
10/07/16 09:54:19 38842.54 62935.64 3223.69
10/07/16 09:57:19 38842.24 62936.91 3223.68
10/07/16 10:00:19 38846.02 62935.65 3223.68
10/07/16 10:03:19 38845.72 62936.91 3223.67
10/07/16 10:06:19 38849.51 62935.66 3223.67
10/07/16 10:09:19 38849.21 62936.92 3223.66
10/07/16 10:12:19 38853.00 62935.66 3223.66
10/07/16 10:15:19 38852.70 62936.93 3223.65
10/07/16 10:18:19 38856.48 62935.67 3223.65
10/07/16 10:21:19 38856.18 62936.93 3223.64
10/07/16 10:24:19 38860.00 62935.66 3223.64
10/07/16 10:27:19 38863.79 62934.40 3223.63
10/07/16 10:30:19 38863.49 62935.66 3223.63
10/07/16 10:33:19 38867.29 62934.39 3223.62
10/07/16 10:36:19 38866.99 62935.66 3223.62
10/07/16 10:39:19 38870.78 62934.40 3223.61
10/07/16 10:42:19 38870.48 62935.66 3223.61
10/07/16 10:45:19 38874.29 62934.40 3223.60
10/07/16 10:48:19 38873.98 62935.66 3223.60
10/07/16 10:51:19 38877.77 62934.40 3223.59
10/07/16 10:54:19 38877.47 62935.66 3223.59
10/07/16 10:57:19 38881.26 62934.41 3223.58
10/07/16 11:00:19 38880.96 62935.68 3223.58
10/07/16 11:03:19 38884.75 62934.41 3223.57
10/07/16 11:06:19 38884.45 62935.68 3223.57
10/07/16 11:09:19 38888.27 62934.40 3223.56
10/07/16 11:12:19 38892.05 62933.14 3223.56
10/07/16 11:15:19 38891.76 62934.41 3223.55
10/07/16 11:18:19 38895.54 62933.14 3223.55
10/07/16 11:21:19 38895.24 62934.40 3223.54
10/07/16 11:24:19 38899.05 62933.13 3223.54
10/07/16 11:27:19 38898.75 62934.40 3223.53
10/07/16 11:30:19 38902.55 62933.13 3223.53
10/07/16 11:33:19 38902.25 62934.39 3223.52
10/07/16 11:36:19 38906.04 62933.13 3223.52
10/07/16 11:39:19 38905.73 62934.39 3223.51
10/07/16 11:42:19 38909.53 62933.13 3223.51
10/07/16 11:45:19 38909.23 62934.39 3223.50
10/07/16 11:48:19 38913.04 62933.12 3223.50
10/07/16 11:51:19 38912.74 62934.38 3223.50
10/07/16 11:54:19 38916.54 62933.11 3223.49
10/07/16 11:57:19 38920.32 62931.85 3223.49
10/07/16 12:00:19 38920.02 62933.11 3223.48
10/07/16 12:03:19 38923.81 62931.86 3223.48
10/07/16 12:06:19 38923.51 62933.12 3223.47
10/07/16 12:09:19 38927.30 62931.86 3223.47
10/07/16 12:12:19 38927.00 62933.13 3223.46
10/07/16 12:15:19 38930.82 62931.85 3223.46
10/07/16 12:18:19 38930.52 62933.11 3223.45
10/07/16 12:21:19 38934.29 62931.85 3223.45
10/07/16 12:24:19 38933.99 62933.11 3223.44
10/07/16 12:27:19 38937.80 62931.84 3223.44
10/07/16 12:30:19 38937.50 62933.10 3223.43
10/07/16 12:33:19 38941.29 62931.85 3223.43
10/07/16 12:36:19 38940.99 62933.10 3223.42
10/07/16 12:39:19 38944.78 62931.85 3223.42
10/07/16 12:42:19 38948.59 62930.56 3223.41
10/07/16 12:45:19 38948.30 62931.83 3223.41
10/07/16 12:48:19 38952.08 62930.55 3223.40
10/07/16 12:51:19 38951.79 62931.82 3223.40
10/07/16 12:54:19 38955.58 62930.56 3223.39
10/07/16 12:57:19 38955.28 62931.82 3223.39
10/07/16 13:00:19 38959.07 62930.55 3223.38
10/07/16 13:03:19 38958.78 62931.82 3223.38
10/07/16 13:06:19 38962.59 62930.54 3223.37
10/07/16 13:09:19 38962.28 62931.80 3223.37
10/07/16 13:12:19 38966.07 62930.54 3223.36
10/07/16 13:15:19 38965.78 62931.80 3223.36
10/07/16 13:18:19 38969.56 62930.54 3223.35
10/07/16 13:21:19 38969.27 62931.80 3223.35
10/07/16 13:24:19 38973.06 62930.54 3223.34
10/07/16 13:27:19 38976.84 62929.27 3223.34
10/07/16 13:30:19 38976.55 62930.54 3223.33
10/07/16 13:33:19 38980.37 62929.25 3223.33
10/07/16 13:36:19 38980.06 62930.52 3223.32
10/07/16 13:39:19 38983.85 62929.24 3223.32
10/07/16 13:42:19 38983.55 62930.51 3223.31
10/07/16 13:45:19 38987.34 62929.24 3223.31
10/07/16 13:48:19 38987.05 62930.51 3223.30
10/07/16 13:51:19 38990.83 62929.25 3223.30
10/07/16 13:54:19 38990.54 62930.51 3223.30
10/07/16 13:57:19 38994.34 62929.23 3223.29
10/07/16 14:00:19 38994.04 62930.49 3223.29
10/07/16 14:03:19 38997.83 62929.23 3223.28
10/07/16 14:06:19 38997.53 62930.49 3223.28
10/07/16 14:09:19 39001.34 62929.21 3223.27
10/07/16 14:12:19 39005.13 62927.95 3223.27
10/07/16 14:15:19 39004.83 62929.21 3223.26
10/07/16 14:18:19 39008.62 62927.94 3223.26
10/07/16 14:21:19 39008.32 62929.21 3223.25
10/07/16 14:24:19 39012.12 62927.93 3223.25
10/07/16 14:27:19 39011.82 62929.18 3223.24
10/07/16 14:30:19 39015.61 62927.92 3223.24
10/07/16 14:33:19 39015.32 62929.19 3223.23
10/07/16 14:36:19 39019.11 62927.92 3223.23
10/07/16 14:39:19 39018.80 62929.18 3223.22
10/07/16 14:42:19 39022.61 62927.91 3223.22
10/07/16 14:45:19 39022.32 62929.18 3223.21
10/07/16 14:48:19 39026.10 62927.90 3223.21
10/07/16 14:51:19 39025.81 62929.16 3223.20
10/07/16 14:54:19 39029.61 62927.89 3223.20
10/07/16 14:57:19 39033.41 62926.60 3223.19
10/07/16 15:00:19 39033.11 62927.86 3223.19
10/07/16 15:03:19 39036.89 62926.61 3223.18
10/07/16 15:06:19 39036.59 62927.88 3223.18
10/07/16 15:09:19 39040.40 62926.59 3223.17
10/07/16 15:12:19 39040.10 62927.85 3223.17
10/07/16 15:15:19 39043.89 62926.59 3223.16
10/07/16 15:18:19 39043.59 62927.85 3223.16
10/07/16 15:21:19 39047.40 62926.58 3223.15
10/07/16 15:24:19 39047.10 62927.84 3223.15
10/07/16 15:27:19 39050.89 62926.57 3223.14
10/07/16 15:30:19 39050.59 62927.82 3223.14
10/07/16 15:33:19 39054.40 62926.55 3223.13
10/07/16 15:36:19 39054.10 62927.82 3223.13
10/07/16 15:39:19 39057.89 62926.54 3223.12
10/07/16 15:42:19 39061.68 62925.27 3223.12
10/07/16 15:45:19 39061.38 62926.54 3223.11
10/07/16 15:48:19 39065.18 62925.27 3223.11
10/07/16 15:51:19 39064.88 62926.53 3223.10
10/07/16 15:54:19 39068.66 62925.26 3223.10
10/07/16 15:57:19 39068.37 62926.53 3223.09
10/07/16 16:00:19 39072.17 62925.23 3223.09
10/07/16 16:03:19 39071.87 62926.50 3223.09
10/07/16 16:06:19 39075.68 62925.23 3223.08
10/07/16 16:09:19 39075.38 62926.49 3223.08
10/07/16 16:12:19 39079.17 62925.21 3223.07
10/07/16 16:15:19 39078.87 62926.48 3223.07
10/07/16 16:18:19 39082.66 62925.21 3223.06
10/07/16 16:21:19 39082.36 62926.47 3223.06
10/07/16 16:24:19 39086.16 62925.20 3223.05
10/07/16 16:27:19 39089.95 62923.93 3223.05
10/07/16 16:30:19 39089.65 62925.19 3223.04
10/07/16 16:33:19 39093.47 62923.90 3223.04
10/07/16 16:36:19 39093.17 62925.16 3223.03
10/07/16 16:39:19 39096.96 62923.88 3223.03
10/07/16 16:42:19 39096.66 62925.14 3223.02
10/07/16 16:45:19 39100.46 62923.88 3223.02
10/07/16 16:48:19 39100.16 62925.14 3223.01
10/07/16 16:51:19 39103.95 62923.87 3223.01
10/07/16 16:54:19 39103.65 62925.14 3223.00
10/07/16 16:57:19 39107.44 62923.85 3223.00
10/07/16 17:00:19 39107.14 62925.12 3222.99
10/07/16 17:03:19 39110.95 62923.84 3222.99
10/07/16 17:06:19 39110.65 62925.11 3222.98
10/07/16 17:09:19 39114.45 62923.81 3222.98
10/07/16 17:12:19 39118.25 62922.54 3222.97
10/07/16 17:15:19 39117.95 62923.80 3222.97
10/07/16 17:18:19 39121.74 62922.52 3222.96
10/07/16 17:21:19 39121.44 62923.79 3222.96
10/07/16 17:24:19 39125.24 62922.53 3222.95
10/07/16 17:27:19 39124.94 62923.79 3222.95
10/07/16 17:30:19 39128.73 62922.50 3222.94
10/07/16 17:33:19 39128.43 62923.76 3222.94
10/07/16 17:36:19 39132.24 62922.48 3222.93
10/07/16 17:39:19 39131.94 62923.75 3222.93
10/07/16 17:42:19 39135.73 62922.48 3222.92
10/07/16 17:45:19 39135.43 62923.73 3222.92
10/07/16 17:48:19 39139.23 62922.45 3222.91
10/07/16 17:51:19 39138.93 62923.71 3222.91
10/07/16 17:54:19 39142.73 62922.44 3222.90
10/07/16 17:57:19 39146.52 62921.16 3222.90
10/07/16 18:00:19 39146.23 62922.43 3222.89
10/07/16 18:03:19 39150.02 62921.15 3222.89
10/07/16 18:06:19 39149.72 62922.41 3222.88
10/07/16 18:09:19 39153.52 62921.13 3222.88
10/07/16 18:12:19 39153.22 62922.40 3222.88
10/07/16 18:15:19 39157.03 62921.12 3222.87
10/07/16 18:18:19 39156.72 62922.38 3222.86
10/07/16 18:21:19 39160.52 62921.10 3222.86
10/07/16 18:24:19 39160.22 62922.36 3222.85
10/07/16 18:27:19 39164.03 62921.08 3222.85
10/07/16 18:30:19 39163.73 62922.34 3222.84
10/07/16 18:33:19 39167.52 62921.05 3222.84
10/07/16 18:36:19 39167.22 62922.32 3222.84
10/07/16 18:39:19 39171.02 62921.05 3222.83
10/07/16 18:42:19 39174.81 62919.77 3222.82
10/07/16 18:45:19 39174.51 62921.03 3222.82
10/07/16 18:48:19 39178.30 62919.75 3222.82
10/07/16 18:51:19 39178.00 62921.02 3222.81
10/07/16 18:54:19 39181.81 62919.72 3222.81
10/07/16 18:57:19 39181.52 62920.98 3222.80
10/07/16 19:00:19 39185.32 62919.70 3222.80
10/07/16 19:03:19 39185.02 62920.97 3222.79
10/07/16 19:06:19 39188.80 62919.69 3222.79
10/07/16 19:09:19 39188.51 62920.96 3222.78
10/07/16 19:12:19 39192.31 62919.67 3222.78
10/07/16 19:15:19 39192.02 62920.93 3222.77
10/07/16 19:18:19 39195.80 62919.66 3222.77
10/07/16 19:21:19 39195.51 62920.92 3222.76
10/07/16 19:24:19 39199.30 62919.64 3222.76
10/07/16 19:27:19 39203.11 62918.34 3222.75
10/07/16 19:30:19 39202.82 62919.61 3222.75
10/07/16 19:33:19 39206.62 62918.32 3222.74
10/07/16 19:36:19 39206.32 62919.58 3222.74
10/07/16 19:39:19 39210.10 62918.30 3222.73
10/07/16 19:42:19 39209.80 62919.58 3222.73
10/07/16 19:45:19 39213.61 62918.29 3222.72
10/07/16 19:48:19 39213.31 62919.55 3222.72
10/07/16 19:51:19 39217.11 62918.26 3222.71
10/07/16 19:54:19 39216.81 62919.53 3222.71
10/07/16 19:57:19 39220.60 62918.25 3222.70
10/07/16 20:00:19 39220.31 62919.52 3222.70
10/07/16 20:03:19 39224.09 62918.23 3222.69
10/07/16 20:06:19 39223.80 62919.50 3222.69
10/07/16 20:09:19 39227.59 62918.22 3222.68
10/07/16 20:12:19 39231.40 62916.93 3222.68
10/07/16 20:15:19 39231.10 62918.18 3222.67
10/07/16 20:18:19 39234.90 62916.90 3222.67
10/07/16 20:21:19 39234.60 62918.17 3222.66
10/07/16 20:24:19 39238.39 62916.88 3222.66
10/07/16 20:27:19 39238.10 62918.14 3222.65
10/07/16 20:30:19 39241.89 62916.87 3222.65
10/07/16 20:33:19 39241.60 62918.14 3222.64
10/07/16 20:36:19 39245.40 62916.83 3222.64
10/07/16 20:39:19 39245.11 62918.10 3222.63
10/07/16 20:42:19 39248.88 62916.82 3222.63
10/07/16 20:45:19 39248.59 62918.09 3222.62
10/07/16 20:48:19 39252.39 62916.80 3222.62
10/07/16 20:51:19 39252.09 62918.06 3222.61
10/07/16 20:54:19 39255.90 62916.77 3222.61
10/07/16 20:57:19 39259.70 62915.49 3222.60
10/07/16 21:00:19 39259.40 62916.75 3222.60
10/07/16 21:03:19 39263.18 62915.47 3222.60
10/07/16 21:06:19 39262.88 62916.73 3222.59
10/07/16 21:09:19 39266.69 62915.43 3222.59
10/07/16 21:12:19 39266.39 62916.70 3222.58
10/07/16 21:15:19 39270.18 62915.42 3222.58
10/07/16 21:18:19 39269.89 62916.68 3222.57
10/07/16 21:21:19 39273.70 62915.40 3222.57
10/07/16 21:24:19 39273.40 62916.65 3222.56
10/07/16 21:27:19 39277.20 62915.37 3222.56
10/07/16 21:30:19 39276.90 62916.64 3222.55
10/07/16 21:33:19 39280.69 62915.34 3222.55
10/07/16 21:36:19 39280.40 62916.61 3222.54
10/07/16 21:39:19 39284.18 62915.32 3222.54
10/07/16 21:42:19 39287.98 62914.04 3222.53
10/07/16 21:45:19 39287.69 62915.31 3222.53
10/07/16 21:48:19 39291.48 62914.02 3222.52
10/07/16 21:51:19 39291.18 62915.28 3222.52
10/07/16 21:54:19 39294.98 62914.00 3222.51
10/07/16 21:57:19 39294.68 62915.25 3222.51
10/07/16 22:00:19 39298.48 62913.98 3222.50
10/07/16 22:03:19 39298.18 62915.24 3222.50
10/07/16 22:06:19 39301.99 62913.94 3222.49
10/07/16 22:09:19 39301.69 62915.21 3222.49
10/07/16 22:12:19 39305.50 62913.91 3222.48
10/07/16 22:15:19 39305.20 62915.17 3222.48
10/07/16 22:18:19 39309.00 62913.89 3222.47
10/07/16 22:21:19 39308.70 62915.14 3222.47
10/07/16 22:24:19 39312.50 62913.86 3222.46
10/07/16 22:27:19 39316.29 62912.58 3222.46
10/07/16 22:30:19 39316.00 62913.84 3222.45
10/07/16 22:33:19 39319.79 62912.54 3222.45
10/07/16 22:36:19 39319.49 62913.81 3222.44
10/07/16 22:39:19 39323.29 62912.52 3222.44
10/07/16 22:42:19 39322.99 62913.79 3222.43
10/07/16 22:45:19 39326.78 62912.49 3222.43
10/07/16 22:48:19 39326.48 62913.76 3222.42
10/07/16 22:51:19 39330.29 62912.46 3222.42
10/07/16 22:54:19 39330.00 62913.73 3222.41
10/07/16 22:57:19 39333.78 62912.45 3222.41
10/07/16 23:00:19 39333.48 62913.72 3222.40
10/07/16 23:03:19 39337.29 62912.41 3222.40
10/07/16 23:06:19 39337.00 62913.68 3222.39
10/07/16 23:09:19 39340.79 62912.39 3222.39
10/07/16 23:12:19 39344.60 62911.09 3222.38
10/07/16 23:15:19 39344.30 62912.36 3222.38
10/07/16 23:18:19 39348.10 62911.05 3222.37
10/07/16 23:21:19 39347.80 62912.32 3222.37
10/07/16 23:24:19 39351.58 62911.05 3222.36
10/07/16 23:27:19 39351.29 62912.32 3222.36
10/07/16 23:30:19 39355.09 62911.00 3222.35
10/07/16 23:33:19 39354.80 62912.27 3222.35
10/07/16 23:36:19 39358.60 62910.98 3222.34
10/07/16 23:39:19 39358.30 62912.24 3222.34
10/07/16 23:42:19 39362.09 62910.95 3222.33
10/07/16 23:45:19 39361.80 62912.21 3222.33
10/07/16 23:48:19 39365.59 62910.93 3222.33
10/07/16 23:51:19 39365.30 62912.20 3222.32
10/07/16 23:54:19 39369.11 62910.89 3222.32
10/07/16 23:57:19 39372.89 62909.62 3222.31
10/07/17 00:00:19 39372.59 62910.87 3222.30
10/07/17 00:03:19 39376.40 62909.57 3222.30
10/07/17 00:06:19 39376.11 62910.84 3222.29
10/07/17 00:09:19 39379.90 62909.54 3222.29
10/07/17 00:12:19 39379.61 62910.80 3222.29
10/07/17 00:15:19 39383.40 62909.50 3222.28
10/07/17 00:18:19 39383.10 62910.78 3222.28
10/07/17 00:21:19 39386.90 62909.48 3222.27
10/07/17 00:24:19 39386.60 62910.75 3222.27
10/07/17 00:27:19 39390.41 62909.45 3222.26
10/07/17 00:30:19 39390.12 62910.72 3222.26
10/07/17 00:33:19 39393.90 62909.43 3222.25
10/07/17 00:36:19 39393.61 62910.70 3222.25
10/07/17 00:39:19 39397.41 62909.39 3222.24
10/07/17 00:42:19 39401.20 62908.09 3222.24
10/07/17 00:45:19 39400.91 62909.37 3222.23
10/07/17 00:48:19 39404.71 62908.07 3222.23
10/07/17 00:51:19 39404.41 62909.34 3222.22
10/07/17 00:54:19 39408.20 62908.03 3222.22
10/07/17 00:57:19 39407.91 62909.30 3222.21
10/07/17 01:00:19 39411.71 62908.01 3222.21
10/07/17 01:03:19 39411.41 62909.27 3222.20
10/07/17 01:06:19 39415.21 62907.98 3222.20
10/07/17 01:09:19 39414.91 62909.25 3222.19
10/07/17 01:12:19 39418.70 62907.94 3222.19
10/07/17 01:15:19 39418.41 62909.21 3222.18
10/07/17 01:18:19 39422.20 62907.91 3222.18
10/07/17 01:21:19 39421.91 62909.18 3222.17
10/07/17 01:24:19 39425.71 62907.88 3222.17
10/07/17 01:27:19 39429.50 62906.58 3222.16
10/07/17 01:30:19 39429.21 62907.86 3222.16
10/07/17 01:33:19 39433.00 62906.54 3222.15
10/07/17 01:36:19 39432.71 62907.82 3222.15
10/07/17 01:39:19 39436.52 62906.51 3222.14
10/07/17 01:42:19 39436.23 62907.79 3222.14
10/07/17 01:45:19 39440.03 62906.48 3222.13
10/07/17 01:48:19 39439.73 62907.73 3222.13
10/07/17 01:51:19 39443.52 62906.45 3222.12
10/07/17 01:54:19 39443.23 62907.71 3222.12
10/07/17 01:57:19 39447.02 62906.42 3222.11
10/07/17 02:00:19 39446.72 62907.68 3222.11
10/07/17 02:03:19 39450.52 62906.38 3222.10
10/07/17 02:06:19 39450.22 62907.65 3222.10
10/07/17 02:09:19 39454.02 62906.36 3222.09
10/07/17 02:12:19 39457.83 62905.04 3222.09
10/07/17 02:15:19 39457.54 62906.31 3222.08
10/07/17 02:18:19 39461.33 62905.01 3222.08
10/07/17 02:21:19 39461.04 62906.28 3222.07
10/07/17 02:24:19 39464.84 62904.98 3222.07
10/07/17 02:27:19 39464.54 62906.23 3222.06
10/07/17 02:30:19 39468.33 62904.94 3222.06
10/07/17 02:33:19 39468.04 62906.21 3222.05
10/07/17 02:36:19 39471.84 62904.91 3222.05
10/07/17 02:39:19 39471.54 62906.18 3222.04
10/07/17 02:42:19 39475.33 62904.86 3222.04
10/07/17 02:45:19 39475.04 62906.13 3222.03
10/07/17 02:48:19 39478.84 62904.84 3222.03
10/07/17 02:51:19 39478.55 62906.11 3222.02
10/07/17 02:54:19 39482.34 62904.80 3222.02
10/07/17 02:57:19 39486.14 62903.51 3222.01
10/07/17 03:00:19 39485.84 62904.77 3222.01
10/07/17 03:03:19 39489.64 62903.48 3222.01
10/07/17 03:06:19 39489.34 62904.73 3222.00
10/07/17 03:09:19 39493.14 62903.44 3221.99
10/07/17 03:12:19 39492.84 62904.70 3221.99
10/07/17 03:15:19 39496.64 62903.40 3221.99
10/07/17 03:18:19 39496.34 62904.66 3221.98
10/07/17 03:21:19 39500.14 62903.37 3221.98
10/07/17 03:24:19 39499.85 62904.63 3221.97
10/07/17 03:27:19 39503.64 62903.32 3221.96
10/07/17 03:30:19 39503.35 62904.59 3221.96
10/07/17 03:33:19 39507.15 62903.28 3221.96
10/07/17 03:36:19 39506.86 62904.57 3221.95
10/07/17 03:39:19 39510.64 62903.25 3221.95
10/07/17 03:42:19 39514.45 62901.95 3221.94
10/07/17 03:45:19 39514.16 62903.22 3221.94
10/07/17 03:48:19 39517.95 62901.92 3221.93
10/07/17 03:51:19 39517.65 62903.18 3221.93
10/07/17 03:54:19 39521.46 62901.86 3221.92
10/07/17 03:57:19 39521.17 62903.13 3221.92
10/07/17 04:00:19 39524.95 62901.84 3221.91
10/07/17 04:03:19 39524.66 62903.11 3221.91
10/07/17 04:06:19 39528.46 62901.80 3221.90
10/07/17 04:09:19 39528.16 62903.06 3221.90
10/07/17 04:12:19 39531.97 62901.76 3221.89
10/07/17 04:15:19 39531.68 62903.02 3221.89
10/07/17 04:18:19 39535.46 62901.72 3221.88
10/07/17 04:21:19 39535.17 62902.99 3221.88
10/07/17 04:24:19 39538.98 62901.68 3221.87
10/07/17 04:27:19 39542.76 62900.38 3221.87
10/07/17 04:30:19 39542.46 62901.64 3221.86
10/07/17 04:33:19 39546.26 62900.33 3221.86
10/07/17 04:36:19 39545.97 62901.61 3221.85
10/07/17 04:39:19 39549.77 62900.29 3221.85
10/07/17 04:42:19 39549.48 62901.56 3221.84
10/07/17 04:45:19 39553.28 62900.26 3221.84
10/07/17 04:48:19 39552.99 62901.52 3221.83
10/07/17 04:51:19 39556.79 62900.21 3221.83
10/07/17 04:54:19 39556.49 62901.48 3221.82
10/07/17 04:57:19 39560.30 62900.16 3221.82
10/07/17 05:00:19 39560.01 62901.43 3221.81
10/07/17 05:03:19 39563.78 62900.14 3221.81
10/07/17 05:06:19 39563.49 62901.41 3221.80
10/07/17 05:09:19 39567.29 62900.09 3221.80
10/07/17 05:12:19 39571.09 62898.79 3221.79
10/07/17 05:15:19 39570.80 62900.05 3221.79
10/07/17 05:18:19 39574.59 62898.75 3221.78
10/07/17 05:21:19 39574.30 62900.01 3221.78
10/07/17 05:24:19 39578.10 62898.71 3221.77
10/07/17 05:27:19 39577.80 62899.98 3221.77
10/07/17 05:30:19 39581.62 62898.66 3221.76
10/07/17 05:33:19 39581.32 62899.93 3221.76
10/07/17 05:36:19 39585.11 62898.62 3221.75
10/07/17 05:39:19 39584.81 62899.89 3221.75
10/07/17 05:42:19 39588.59 62898.59 3221.74
10/07/17 05:45:19 39588.30 62899.86 3221.74
10/07/17 05:48:19 39592.11 62898.55 3221.73
10/07/17 05:51:19 39591.82 62899.81 3221.73
10/07/17 05:54:19 39595.62 62898.50 3221.72
10/07/17 05:57:19 39599.43 62897.18 3221.72
10/07/17 06:00:19 39599.14 62898.45 3221.71
10/07/17 06:03:19 39602.92 62897.15 3221.71
10/07/17 06:06:19 39602.62 62898.41 3221.70
10/07/17 06:09:19 39606.41 62897.12 3221.70
10/07/17 06:12:19 39606.11 62898.39 3221.69
10/07/17 06:15:19 39609.91 62897.06 3221.69
10/07/17 06:18:19 39609.62 62898.34 3221.68
10/07/17 06:21:19 39613.43 62897.02 3221.68
10/07/17 06:24:19 39613.14 62898.28 3221.67
10/07/17 06:27:19 39616.93 62896.98 3221.67
10/07/17 06:30:19 39616.64 62898.25 3221.66
10/07/17 06:33:19 39620.46 62896.92 3221.66
10/07/17 06:36:19 39620.16 62898.19 3221.65
10/07/17 06:39:19 39623.93 62896.89 3221.65
10/07/17 06:42:19 39627.74 62895.57 3221.64
10/07/17 06:45:19 39627.45 62896.84 3221.64
10/07/17 06:48:19 39631.24 62895.55 3221.64
10/07/17 06:51:19 39630.94 62896.81 3221.63
10/07/17 06:54:19 39634.75 62895.49 3221.62
10/07/17 06:57:19 39634.46 62896.76 3221.62
10/07/17 07:00:19 39638.27 62895.43 3221.61
10/07/17 07:03:19 39637.98 62896.70 3221.61
10/07/17 07:06:19 39641.76 62895.39 3221.60
10/07/17 07:09:19 39641.47 62896.66 3221.60
10/07/17 07:12:19 39645.25 62895.36 3221.60
10/07/17 07:15:19 39644.96 62896.63 3221.59
10/07/17 07:18:19 39648.76 62895.32 3221.58
10/07/17 07:21:19 39648.47 62896.59 3221.58
10/07/17 07:24:19 39652.27 62895.27 3221.57
10/07/17 07:27:19 39656.08 62893.95 3221.57
10/07/17 07:30:19 39655.79 62895.22 3221.56
10/07/17 07:33:19 39659.59 62893.90 3221.56
10/07/17 07:36:19 39659.29 62895.16 3221.56
10/07/17 07:39:19 39663.09 62893.85 3221.55
10/07/17 07:42:19 39662.80 62895.12 3221.55
10/07/17 07:45:19 39666.57 62893.81 3221.54
10/07/17 07:48:19 39666.29 62895.08 3221.54
10/07/17 07:51:19 39670.09 62893.78 3221.53
10/07/17 07:54:19 39669.80 62895.05 3221.53
10/07/17 07:57:19 39673.59 62893.71 3221.52
10/07/17 08:00:19 39673.30 62894.99 3221.52
10/07/17 08:03:19 39677.09 62893.68 3221.51
10/07/17 08:06:19 39676.80 62894.95 3221.51
10/07/17 08:09:19 39680.62 62893.62 3221.50
10/07/17 08:12:19 39684.41 62892.31 3221.50
10/07/17 08:15:19 39684.12 62893.58 3221.49
10/07/17 08:18:19 39687.91 62892.26 3221.49
10/07/17 08:21:19 39687.62 62893.53 3221.48
10/07/17 08:24:19 39691.41 62892.22 3221.48
10/07/17 08:27:19 39691.12 62893.48 3221.47
10/07/17 08:30:19 39694.92 62892.16 3221.47
10/07/17 08:33:19 39694.62 62893.43 3221.46
10/07/17 08:36:19 39698.42 62892.12 3221.46
10/07/17 08:39:19 39698.13 62893.39 3221.45
10/07/17 08:42:19 39701.93 62892.07 3221.45
10/07/17 08:45:19 39701.64 62893.34 3221.44
10/07/17 08:48:19 39705.43 62892.02 3221.44
10/07/17 08:51:19 39705.14 62893.29 3221.43
10/07/17 08:54:19 39708.94 62891.97 3221.43
10/07/17 08:57:19 39712.73 62890.64 3221.42
10/07/17 09:00:19 39712.45 62891.92 3221.42
10/07/17 09:03:19 39716.23 62890.62 3221.41
10/07/17 09:06:19 39715.94 62891.89 3221.41
10/07/17 09:09:19 39719.76 62890.55 3221.40
10/07/17 09:12:19 39719.47 62891.83 3221.40
10/07/17 09:15:19 39723.26 62890.50 3221.39
10/07/17 09:18:19 39722.97 62891.77 3221.39
10/07/17 09:21:19 39726.75 62890.46 3221.38
10/07/17 09:24:19 39726.46 62891.73 3221.38
10/07/17 09:27:19 39730.26 62890.41 3221.37
10/07/17 09:30:19 39729.97 62891.68 3221.37
10/07/17 09:33:19 39733.77 62890.36 3221.36
10/07/17 09:36:19 39733.48 62891.62 3221.36
10/07/17 09:39:19 39737.26 62890.32 3221.35
10/07/17 09:42:19 39741.09 62888.99 3221.35
10/07/17 09:45:19 39740.80 62890.25 3221.34
10/07/17 09:48:19 39744.59 62888.93 3221.34
10/07/17 09:51:19 39744.30 62890.20 3221.33
10/07/17 09:54:19 39748.08 62888.90 3221.33
10/07/17 09:57:19 39747.79 62890.17 3221.32
10/07/17 10:00:19 39751.58 62888.86 3221.32
10/07/17 10:03:19 39751.29 62890.12 3221.31
10/07/17 10:06:19 39755.09 62888.79 3221.31
10/07/17 10:09:19 39754.80 62890.07 3221.30
10/07/17 10:12:19 39758.59 62888.74 3221.30
10/07/17 10:15:19 39758.30 62890.00 3221.29
10/07/17 10:18:19 39762.11 62888.70 3221.29
10/07/17 10:21:19 39761.81 62889.96 3221.28
10/07/17 10:24:19 39765.63 62888.64 3221.28
10/07/17 10:27:19 39769.41 62887.32 3221.27
10/07/17 10:30:19 39769.12 62888.59 3221.27
10/07/17 10:33:19 39772.92 62887.27 3221.26
10/07/17 10:36:19 39772.62 62888.53 3221.26
10/07/17 10:39:19 39776.43 62887.21 3221.25
10/07/17 10:42:19 39776.14 62888.48 3221.25
10/07/17 10:45:19 39779.92 62887.17 3221.24
10/07/17 10:48:19 39779.62 62888.43 3221.24
10/07/17 10:51:19 39783.43 62887.11 3221.23
10/07/17 10:54:19 39783.14 62888.37 3221.23
10/07/17 10:57:19 39786.94 62887.05 3221.22
10/07/17 11:00:19 39786.64 62888.32 3221.22
10/07/17 11:03:19 39790.45 62887.00 3221.21
10/07/17 11:06:19 39790.16 62888.27 3221.21
10/07/17 11:09:19 39793.96 62886.95 3221.20
10/07/17 11:12:19 39797.73 62885.63 3221.20
10/07/17 11:15:19 39797.45 62886.90 3221.19
10/07/17 11:18:19 39801.25 62885.58 3221.19
10/07/17 11:21:19 39800.95 62886.84 3221.18
10/07/17 11:24:19 39804.76 62885.52 3221.18
10/07/17 11:27:19 39804.46 62886.79 3221.17
10/07/17 11:30:19 39808.27 62885.47 3221.17
10/07/17 11:33:19 39807.97 62886.75 3221.16
10/07/17 11:36:19 39811.77 62885.41 3221.16
10/07/17 11:39:19 39811.48 62886.67 3221.15
10/07/17 11:42:19 39815.28 62885.35 3221.15
10/07/17 11:45:19 39814.99 62886.61 3221.14
10/07/17 11:48:19 39818.78 62885.30 3221.14
10/07/17 11:51:19 39818.48 62886.57 3221.13
10/07/17 11:54:19 39822.30 62885.23 3221.13
10/07/17 11:57:19 39826.08 62883.92 3221.12
10/07/17 12:00:19 39825.79 62885.19 3221.12
10/07/17 12:03:19 39829.61 62883.86 3221.11
10/07/17 12:06:19 39829.31 62885.12 3221.11
10/07/17 12:09:19 39833.12 62883.80 3221.10
10/07/17 12:12:19 39832.82 62885.07 3221.10
10/07/17 12:15:19 39836.62 62883.74 3221.09
10/07/17 12:18:19 39836.33 62885.00 3221.09
10/07/17 12:21:19 39840.11 62883.70 3221.08
10/07/17 12:24:19 39839.82 62884.97 3221.08
10/07/17 12:27:19 39843.62 62883.65 3221.07
10/07/17 12:30:19 39843.32 62884.91 3221.07
10/07/17 12:33:19 39847.12 62883.58 3221.06
10/07/17 12:36:19 39846.83 62884.86 3221.06
10/07/17 12:39:19 39850.64 62883.53 3221.05
10/07/17 12:42:19 39854.44 62882.20 3221.05
10/07/17 12:45:19 39854.15 62883.47 3221.04
10/07/17 12:48:19 39857.93 62882.15 3221.04
10/07/17 12:51:19 39857.64 62883.42 3221.03
10/07/17 12:54:19 39861.44 62882.09 3221.03
10/07/17 12:57:19 39861.15 62883.36 3221.02
10/07/17 13:00:19 39864.97 62882.03 3221.02
10/07/17 13:03:19 39864.67 62883.29 3221.01
10/07/17 13:06:19 39868.46 62881.97 3221.01
10/07/17 13:09:19 39868.17 62883.25 3221.00
10/07/17 13:12:19 39871.97 62881.91 3221.00
10/07/17 13:15:19 39871.68 62883.18 3221.00
10/07/17 13:18:19 39875.48 62881.85 3220.99
10/07/17 13:21:19 39875.19 62883.12 3220.99
10/07/17 13:24:19 39878.97 62881.80 3220.98
10/07/17 13:27:19 39882.77 62880.47 3220.98
10/07/17 13:30:19 39882.48 62881.74 3220.97
10/07/17 13:33:19 39886.29 62880.42 3220.96
10/07/17 13:36:19 39886.00 62881.69 3220.96
10/07/17 13:39:19 39889.80 62880.34 3220.96
10/07/17 13:42:19 39889.50 62881.61 3220.95
10/07/17 13:45:19 39893.30 62880.29 3220.94
10/07/17 13:48:19 39893.02 62881.57 3220.94
10/07/17 13:51:19 39896.81 62880.21 3220.94
10/07/17 13:54:19 39896.52 62881.49 3220.93
10/07/17 13:57:19 39900.33 62880.16 3220.93
10/07/17 14:00:19 39900.04 62881.44 3220.92
10/07/17 14:03:19 39903.82 62880.11 3220.92
10/07/17 14:06:19 39903.53 62881.38 3220.91
10/07/17 14:09:19 39907.32 62880.07 3220.91
10/07/17 14:12:19 39911.14 62878.72 3220.90
10/07/17 14:15:19 39910.84 62879.98 3220.90
10/07/17 14:18:19 39914.64 62878.65 3220.89
10/07/17 14:21:19 39914.36 62879.92 3220.89
10/07/17 14:24:19 39918.16 62878.60 3220.88
10/07/17 14:27:19 39917.86 62879.85 3220.88
10/07/17 14:30:19 39921.67 62878.54 3220.87
10/07/17 14:33:19 39921.38 62879.81 3220.86
10/07/17 14:36:19 39925.17 62878.48 3220.86
10/07/17 14:39:19 39924.87 62879.73 3220.86
10/07/17 14:42:19 39928.67 62878.41 3220.85
10/07/17 14:45:19 39928.38 62879.69 3220.85
10/07/17 14:48:19 39932.19 62878.35 3220.84
10/07/17 14:51:19 39931.89 62879.61 3220.84
10/07/17 14:54:19 39935.70 62878.29 3220.83
10/07/17 14:57:19 39939.47 62876.97 3220.83
10/07/17 15:00:19 39939.18 62878.23 3220.82
10/07/17 15:03:19 39943.02 62876.89 3220.82
10/07/17 15:06:19 39942.72 62878.16 3220.81
10/07/17 15:09:19 39946.49 62876.84 3220.81
10/07/17 15:12:19 39946.21 62878.12 3220.80
10/07/17 15:15:19 39950.01 62876.79 3220.80
10/07/17 15:18:19 39949.71 62878.04 3220.79
10/07/17 15:21:19 39953.52 62876.70 3220.79
10/07/17 15:24:19 39953.23 62877.98 3220.78
10/07/17 15:27:19 39957.03 62876.65 3220.78
10/07/17 15:30:19 39956.74 62877.91 3220.77
10/07/17 15:33:19 39960.52 62876.61 3220.77
10/07/17 15:36:19 39960.22 62877.88 3220.76
10/07/17 15:39:19 39964.05 62876.52 3220.76
10/07/17 15:42:19 39967.86 62875.18 3220.75
10/07/17 15:45:19 39967.56 62876.45 3220.75
10/07/17 15:48:19 39971.34 62875.12 3220.74
10/07/17 15:51:19 39971.05 62876.40 3220.74
10/07/17 15:54:19 39974.85 62875.07 3220.73
10/07/17 15:57:19 39974.56 62876.32 3220.73
10/07/17 16:00:19 39978.37 62875.00 3220.72
10/07/17 16:03:19 39978.07 62876.27 3220.72
10/07/17 16:06:19 39981.86 62874.95 3220.71
10/07/17 16:09:19 39981.57 62876.21 3220.71
10/07/17 16:12:19 39985.39 62874.86 3220.70
10/07/17 16:15:19 39985.10 62876.14 3220.70
10/07/17 16:18:19 39988.90 62874.79 3220.69
10/07/17 16:21:19 39988.61 62876.07 3220.69
10/07/17 16:24:19 39992.40 62874.73 3220.68
10/07/17 16:27:19 39996.20 62873.41 3220.68
10/07/17 16:30:19 39995.91 62874.68 3220.67
10/07/17 16:33:19 39999.70 62873.34 3220.67
10/07/17 16:36:19 39999.41 62874.61 3220.66
10/07/17 16:39:19 40003.21 62873.27 3220.66
10/07/17 16:42:19 40002.92 62874.54 3220.65
10/07/17 16:45:19 40006.72 62873.21 3220.65
10/07/17 16:48:19 40006.43 62874.47 3220.64
10/07/17 16:51:19 40010.24 62873.15 3220.64
10/07/17 16:54:19 40009.94 62874.39 3220.63
10/07/17 16:57:19 40013.73 62873.08 3220.63
10/07/17 17:00:19 40013.44 62874.34 3220.62
10/07/17 17:03:19 40017.25 62873.00 3220.62
10/07/17 17:06:19 40016.96 62874.27 3220.61
10/07/17 17:09:19 40020.74 62872.94 3220.61
10/07/17 17:12:19 40024.55 62871.61 3220.60
10/07/17 17:15:19 40024.26 62872.87 3220.60
10/07/17 17:18:19 40028.06 62871.54 3220.59
10/07/17 17:21:19 40027.78 62872.81 3220.59
10/07/17 17:24:19 40031.57 62871.46 3220.58
10/07/17 17:27:19 40031.28 62872.73 3220.58
10/07/17 17:30:19 40035.09 62871.39 3220.57
10/07/17 17:33:19 40034.80 62872.66 3220.57
10/07/17 17:36:19 40038.59 62871.33 3220.56
10/07/17 17:39:19 40038.30 62872.60 3220.56
10/07/17 17:42:19 40042.09 62871.28 3220.55
10/07/17 17:45:19 40041.80 62872.54 3220.55
10/07/17 17:48:19 40045.60 62871.20 3220.54
10/07/17 17:51:19 40045.31 62872.47 3220.54
10/07/17 17:54:19 40049.11 62871.13 3220.53
10/07/17 17:57:19 40052.92 62869.79 3220.53
10/07/17 18:00:19 40052.62 62871.05 3220.52
10/07/17 18:03:19 40056.44 62869.72 3220.52
10/07/17 18:06:19 40056.15 62870.99 3220.51
10/07/17 18:09:19 40059.95 62869.64 3220.51
10/07/17 18:12:19 40059.65 62870.91 3220.50
10/07/17 18:15:19 40063.43 62869.59 3220.50
10/07/17 18:18:19 40063.14 62870.86 3220.49
10/07/17 18:21:19 40066.95 62869.52 3220.49
10/07/17 18:24:19 40066.65 62870.78 3220.48
10/07/17 18:27:19 40070.46 62869.44 3220.48
10/07/17 18:30:19 40070.17 62870.71 3220.47
10/07/17 18:33:19 40073.97 62869.38 3220.47
10/07/17 18:36:19 40073.68 62870.65 3220.46
10/07/17 18:39:19 40077.48 62869.30 3220.46
10/07/17 18:42:19 40081.29 62867.96 3220.45
10/07/17 18:45:19 40081.00 62869.23 3220.45
10/07/17 18:48:19 40084.79 62867.90 3220.44
10/07/17 18:51:19 40084.50 62869.17 3220.44
10/07/17 18:54:19 40088.29 62867.83 3220.43
10/07/17 18:57:19 40088.00 62869.09 3220.43
10/07/17 19:00:19 40091.80 62867.74 3220.42
10/07/17 19:03:19 40091.52 62869.02 3220.42
10/07/17 19:06:19 40095.32 62867.68 3220.41
10/07/17 19:09:19 40095.03 62868.95 3220.41
10/07/17 19:12:19 40098.83 62867.59 3220.40
10/07/17 19:15:19 40098.55 62868.87 3220.40
10/07/17 19:18:19 40102.35 62867.53 3220.39
10/07/17 19:21:19 40102.05 62868.80 3220.39
10/07/17 19:24:19 40105.85 62867.46 3220.38
10/07/17 19:27:19 40109.65 62866.11 3220.38
10/07/17 19:30:19 40109.36 62867.38 3220.37
10/07/17 19:33:19 40113.16 62866.04 3220.37
10/07/17 19:36:19 40112.86 62867.30 3220.36
10/07/17 19:39:19 40116.67 62865.98 3220.36
10/07/17 19:42:19 40116.38 62867.24 3220.35
10/07/17 19:45:19 40120.18 62865.89 3220.35
10/07/17 19:48:19 40119.89 62867.16 3220.34
10/07/17 19:51:19 40123.69 62865.83 3220.34
10/07/17 19:54:19 40123.40 62867.11 3220.33
10/07/17 19:57:19 40127.20 62865.76 3220.33
10/07/17 20:00:19 40126.91 62867.02 3220.32
10/07/17 20:03:19 40130.70 62865.68 3220.32
10/07/17 20:06:19 40130.41 62866.95 3220.31
10/07/17 20:09:19 40134.22 62865.61 3220.31
10/07/17 20:12:19 40138.01 62864.27 3220.30
10/07/17 20:15:19 40137.72 62865.54 3220.30
10/07/17 20:18:19 40141.52 62864.19 3220.29
10/07/17 20:21:19 40141.23 62865.46 3220.29
10/07/17 20:24:19 40145.02 62864.12 3220.28
10/07/17 20:27:19 40144.73 62865.39 3220.28
10/07/17 20:30:19 40148.54 62864.05 3220.27
10/07/17 20:33:19 40148.25 62865.32 3220.27
10/07/17 20:36:19 40152.05 62863.96 3220.26
10/07/17 20:39:19 40151.76 62865.23 3220.26
10/07/17 20:42:19 40155.55 62863.90 3220.25
10/07/17 20:45:19 40155.27 62865.17 3220.25
10/07/17 20:48:19 40159.07 62863.83 3220.24
10/07/17 20:51:19 40158.79 62865.09 3220.24
10/07/17 20:54:19 40162.57 62863.75 3220.23
10/07/17 20:57:19 40166.38 62862.40 3220.23
10/07/17 21:00:19 40166.09 62863.66 3220.22
10/07/17 21:03:19 40169.90 62862.33 3220.22
10/07/17 21:06:19 40169.61 62863.59 3220.21
10/07/17 21:09:19 40173.40 62862.26 3220.21
10/07/17 21:12:19 40173.11 62863.52 3220.20
10/07/17 21:15:19 40176.91 62862.16 3220.20
10/07/17 21:18:19 40176.62 62863.44 3220.19
10/07/17 21:21:19 40180.41 62862.10 3220.19
10/07/17 21:24:19 40180.12 62863.38 3220.18
10/07/17 21:27:19 40183.93 62862.01 3220.18
10/07/17 21:30:19 40183.64 62863.29 3220.17
10/07/17 21:33:19 40187.45 62861.94 3220.17
10/07/17 21:36:19 40187.16 62863.21 3220.16
10/07/17 21:39:19 40190.96 62861.86 3220.16
10/07/17 21:42:19 40194.74 62860.54 3220.15
10/07/17 21:45:19 40194.45 62861.80 3220.15
10/07/17 21:48:19 40198.25 62860.45 3220.14
10/07/17 21:51:19 40197.97 62861.71 3220.14
10/07/17 21:54:19 40201.78 62860.36 3220.13
10/07/17 21:57:19 40201.48 62861.63 3220.13
10/07/17 22:00:19 40205.29 62860.28 3220.12
10/07/17 22:03:19 40205.00 62861.55 3220.12
10/07/17 22:06:19 40208.81 62860.20 3220.11
10/07/17 22:09:19 40208.52 62861.46 3220.11
10/07/17 22:12:19 40212.31 62860.13 3220.10
10/07/17 22:15:19 40212.03 62861.40 3220.10
10/07/17 22:18:19 40215.82 62860.06 3220.09
10/07/17 22:21:19 40215.53 62861.33 3220.09
10/07/17 22:24:19 40219.33 62859.97 3220.08
10/07/17 22:27:19 40223.12 62858.62 3220.08
10/07/17 22:30:19 40222.83 62859.89 3220.07
10/07/17 22:33:19 40226.64 62858.54 3220.07
10/07/17 22:36:19 40226.35 62859.81 3220.06
10/07/17 22:39:19 40230.14 62858.47 3220.06
10/07/17 22:42:19 40229.86 62859.74 3220.05
10/07/17 22:45:19 40233.66 62858.39 3220.05
10/07/17 22:48:19 40233.37 62859.66 3220.04
10/07/17 22:51:19 40237.18 62858.30 3220.04
10/07/17 22:54:19 40236.89 62859.57 3220.03
10/07/17 22:57:19 40240.67 62858.24 3220.03
10/07/17 23:00:19 40240.38 62859.52 3220.02
10/07/17 23:03:19 40244.18 62858.15 3220.02
10/07/17 23:06:19 40243.90 62859.43 3220.01
10/07/17 23:09:19 40247.70 62858.07 3220.01
10/07/17 23:12:19 40251.51 62856.72 3220.00
10/07/17 23:15:19 40251.22 62857.99 3220.00
10/07/17 23:18:19 40255.02 62856.63 3219.99
10/07/17 23:21:19 40254.73 62857.89 3219.99
10/07/17 23:24:19 40258.53 62856.57 3219.98
10/07/17 23:27:19 40258.24 62857.83 3219.98
10/07/17 23:30:19 40262.05 62856.48 3219.97
10/07/17 23:33:19 40261.76 62857.74 3219.97
10/07/17 23:36:19 40265.55 62856.39 3219.96
10/07/17 23:39:19 40265.26 62857.66 3219.96
10/07/17 23:42:19 40269.07 62856.31 3219.95
10/07/17 23:45:19 40268.78 62857.57 3219.95
10/07/17 23:48:19 40272.57 62856.23 3219.94
10/07/17 23:51:19 40272.28 62857.50 3219.94
10/07/17 23:54:19 40276.07 62856.15 3219.93
10/07/17 23:57:19 40279.88 62854.79 3219.93
10/07/18 00:00:19 40279.59 62856.07 3219.92
10/07/18 00:03:19 40283.40 62854.71 3219.92
10/07/18 00:06:19 40283.12 62855.98 3219.91
10/07/18 00:09:19 40286.89 62854.64 3219.91
10/07/18 00:12:19 40286.60 62855.92 3219.90
10/07/18 00:15:19 40290.41 62854.55 3219.90
10/07/18 00:18:19 40290.12 62855.82 3219.89
10/07/18 00:21:19 40293.93 62854.47 3219.89
10/07/18 00:24:19 40293.64 62855.73 3219.88
10/07/18 00:27:19 40297.45 62854.38 3219.88
10/07/18 00:30:19 40297.16 62855.65 3219.87
10/07/18 00:33:19 40300.95 62854.31 3219.87
10/07/18 00:36:19 40300.67 62855.57 3219.86
10/07/18 00:39:19 40304.47 62854.21 3219.86
10/07/18 00:42:19 40308.27 62852.86 3219.85
10/07/18 00:45:19 40307.97 62854.13 3219.85
10/07/18 00:48:19 40311.77 62852.79 3219.84
10/07/18 00:51:19 40311.48 62854.05 3219.84
10/07/18 00:54:19 40315.30 62852.68 3219.83
10/07/18 00:57:19 40315.01 62853.96 3219.83
10/07/18 01:00:19 40318.79 62852.61 3219.82
10/07/18 01:03:19 40318.50 62853.89 3219.82
10/07/18 01:06:19 40322.31 62852.53 3219.81
10/07/18 01:09:19 40322.02 62853.80 3219.81
10/07/18 01:12:19 40325.82 62852.45 3219.80
10/07/18 01:15:19 40325.53 62853.71 3219.80
10/07/18 01:18:19 40329.32 62852.36 3219.79
10/07/18 01:21:19 40329.04 62853.64 3219.79
10/07/18 01:24:19 40332.84 62852.28 3219.78
10/07/18 01:27:19 40336.65 62850.92 3219.78
10/07/18 01:30:19 40336.36 62852.18 3219.77
10/07/18 01:33:19 40340.17 62850.82 3219.77
10/07/18 01:36:19 40339.88 62852.10 3219.76
10/07/18 01:39:19 40343.67 62850.73 3219.76
10/07/18 01:42:19 40343.38 62852.01 3219.75
10/07/18 01:45:19 40347.18 62850.67 3219.75
10/07/18 01:48:19 40346.89 62851.93 3219.74
10/07/18 01:51:19 40350.69 62850.58 3219.74
10/07/18 01:54:19 40350.40 62851.85 3219.73
10/07/18 01:57:19 40354.20 62850.48 3219.73
10/07/18 02:00:19 40353.92 62851.75 3219.72
10/07/18 02:03:19 40357.71 62850.41 3219.72
10/07/18 02:06:19 40357.42 62851.67 3219.71
10/07/18 02:09:19 40361.23 62850.30 3219.71
10/07/18 02:12:19 40365.04 62848.95 3219.70
10/07/18 02:15:19 40364.75 62850.22 3219.70
10/07/18 02:18:19 40368.56 62848.86 3219.69
10/07/18 02:21:19 40368.27 62850.13 3219.69
10/07/18 02:24:19 40372.05 62848.79 3219.68
10/07/18 02:27:19 40371.77 62850.05 3219.68
10/07/18 02:30:19 40375.57 62848.70 3219.67
10/07/18 02:33:19 40375.29 62849.96 3219.67
10/07/18 02:36:19 40379.09 62848.59 3219.66
10/07/18 02:39:19 40378.80 62849.86 3219.66
10/07/18 02:42:19 40382.60 62848.52 3219.65
10/07/18 02:45:19 40382.31 62849.78 3219.65
10/07/18 02:48:19 40386.10 62848.43 3219.64
10/07/18 02:51:19 40385.81 62849.70 3219.64
10/07/18 02:54:19 40389.62 62848.33 3219.63
10/07/18 02:57:19 40393.43 62846.97 3219.63
10/07/18 03:00:19 40393.14 62848.25 3219.62
10/07/18 03:03:19 40396.94 62846.88 3219.62
10/07/18 03:06:19 40396.65 62848.15 3219.61
10/07/18 03:09:19 40400.44 62846.81 3219.61
10/07/18 03:12:19 40400.16 62848.07 3219.60
10/07/18 03:15:19 40403.95 62846.71 3219.60
10/07/18 03:18:19 40403.66 62847.98 3219.59
10/07/18 03:21:19 40407.48 62846.62 3219.59
10/07/18 03:24:19 40407.19 62847.89 3219.58
10/07/18 03:27:19 40410.98 62846.54 3219.58
10/07/18 03:30:19 40410.69 62847.80 3219.57
10/07/18 03:33:19 40414.50 62846.45 3219.57
10/07/18 03:36:19 40414.21 62847.71 3219.56
10/07/18 03:39:19 40418.00 62846.35 3219.56
10/07/18 03:42:19 40421.80 62845.00 3219.55
10/07/18 03:45:19 40421.52 62846.27 3219.55
10/07/18 03:48:19 40425.34 62844.89 3219.54
10/07/18 03:51:19 40425.05 62846.16 3219.54
10/07/18 03:54:19 40428.84 62844.80 3219.53
10/07/18 03:57:19 40428.55 62846.07 3219.53
10/07/18 04:00:19 40432.35 62844.71 3219.52
10/07/18 04:03:19 40432.07 62845.98 3219.52
10/07/18 04:06:19 40435.86 62844.63 3219.51
10/07/18 04:09:19 40435.57 62845.91 3219.51
10/07/18 04:12:19 40439.37 62844.55 3219.50
10/07/18 04:15:19 40439.07 62845.81 3219.50
10/07/18 04:18:19 40442.87 62844.46 3219.49
10/07/18 04:21:19 40442.58 62845.71 3219.49
10/07/18 04:24:19 40446.41 62844.34 3219.48
10/07/18 04:27:19 40450.20 62842.98 3219.48
10/07/18 04:30:19 40449.92 62844.26 3219.47
10/07/18 04:33:19 40453.73 62842.89 3219.47
10/07/18 04:36:19 40453.44 62844.16 3219.46
10/07/18 04:39:19 40457.23 62842.79 3219.46
10/07/18 04:42:19 40456.95 62844.07 3219.45
10/07/18 04:45:19 40460.75 62842.71 3219.45
10/07/18 04:48:19 40460.45 62843.97 3219.44
10/07/18 04:51:19 40464.25 62842.63 3219.44
10/07/18 04:54:19 40463.96 62843.89 3219.43
10/07/18 04:57:19 40467.75 62842.52 3219.43
10/07/18 05:00:19 40467.46 62843.79 3219.42
10/07/18 05:03:19 40471.28 62842.43 3219.42
10/07/18 05:06:19 40470.99 62843.71 3219.41
10/07/18 05:09:19 40474.80 62842.34 3219.41
10/07/18 05:12:19 40478.60 62840.97 3219.40
10/07/18 05:15:19 40478.31 62842.25 3219.40
10/07/18 05:18:19 40482.12 62840.88 3219.39
10/07/18 05:21:19 40481.84 62842.15 3219.39
10/07/18 05:24:19 40485.62 62840.80 3219.38
10/07/18 05:27:19 40485.33 62842.07 3219.38
10/07/18 05:30:19 40489.12 62840.70 3219.37
10/07/18 05:33:19 40488.84 62841.98 3219.37
10/07/18 05:36:19 40492.64 62840.60 3219.36
10/07/18 05:39:19 40492.36 62841.86 3219.36
10/07/18 05:42:19 40496.16 62840.50 3219.35
10/07/18 05:45:19 40495.88 62841.76 3219.35
10/07/18 05:48:19 40499.68 62840.41 3219.34
10/07/18 05:51:19 40499.39 62841.68 3219.34
10/07/18 05:54:19 40503.20 62840.30 3219.33
10/07/18 05:57:19 40506.99 62838.94 3219.33
10/07/18 06:00:19 40506.71 62840.22 3219.32
10/07/18 06:03:19 40510.49 62838.86 3219.31
10/07/18 06:06:19 40510.20 62840.13 3219.31
10/07/18 06:09:19 40514.02 62838.75 3219.31
10/07/18 06:12:19 40513.74 62840.02 3219.30
10/07/18 06:15:19 40517.54 62838.66 3219.30
10/07/18 06:18:19 40517.25 62839.93 3219.29
10/07/18 06:21:19 40521.05 62838.57 3219.29
10/07/18 06:24:19 40520.76 62839.84 3219.28
10/07/18 06:27:19 40524.55 62838.48 3219.28
10/07/18 06:30:19 40524.27 62839.74 3219.27
10/07/18 06:33:19 40528.07 62838.37 3219.27
10/07/18 06:36:19 40527.79 62839.64 3219.26
10/07/18 06:39:19 40531.59 62838.27 3219.25
10/07/18 06:42:19 40535.39 62836.89 3219.25
10/07/18 06:45:19 40535.11 62838.16 3219.25
10/07/18 06:48:19 40538.91 62836.80 3219.24
10/07/18 06:51:19 40538.62 62838.08 3219.24
10/07/18 06:54:19 40542.43 62836.70 3219.23
10/07/18 06:57:19 40542.14 62837.97 3219.23
10/07/18 07:00:19 40545.92 62836.61 3219.22
10/07/18 07:03:19 40545.64 62837.88 3219.21
10/07/18 07:06:19 40549.45 62836.52 3219.21
10/07/18 07:09:19 40549.16 62837.79 3219.20
10/07/18 07:12:19 40552.94 62836.42 3219.20
10/07/18 07:15:19 40552.66 62837.70 3219.20
10/07/18 07:18:19 40556.48 62836.31 3219.19
10/07/18 07:21:19 40556.19 62837.58 3219.18
10/07/18 07:24:19 40559.99 62836.21 3219.18
10/07/18 07:27:19 40563.79 62834.86 3219.17
10/07/18 07:30:19 40563.50 62836.12 3219.17
10/07/18 07:33:19 40567.30 62834.75 3219.16
10/07/18 07:36:19 40567.01 62836.02 3219.16
10/07/18 07:39:19 40570.82 62834.64 3219.15
10/07/18 07:42:19 40570.54 62835.92 3219.15
10/07/18 07:45:19 40574.35 62834.54 3219.14
10/07/18 07:48:19 40574.06 62835.80 3219.14
10/07/18 07:51:19 40577.84 62834.45 3219.13
10/07/18 07:54:19 40577.56 62835.73 3219.13
10/07/18 07:57:19 40581.37 62834.34 3219.12
10/07/18 08:00:19 40581.08 62835.61 3219.12
10/07/18 08:03:19 40584.86 62834.25 3219.11
10/07/18 08:06:19 40584.57 62835.52 3219.11
10/07/18 08:09:19 40588.39 62834.15 3219.10
10/07/18 08:12:19 40592.20 62832.78 3219.10
10/07/18 08:15:19 40591.91 62834.05 3219.09
10/07/18 08:18:19 40595.71 62832.68 3219.09
10/07/18 08:21:19 40595.43 62833.95 3219.08
10/07/18 08:24:19 40599.22 62832.57 3219.08
10/07/18 08:27:19 40598.93 62833.85 3219.07
10/07/18 08:30:19 40602.75 62832.46 3219.07
10/07/18 08:33:19 40602.46 62833.74 3219.06
10/07/18 08:36:19 40606.27 62832.36 3219.06
10/07/18 08:39:19 40605.98 62833.63 3219.05
10/07/18 08:42:19 40609.77 62832.28 3219.05
10/07/18 08:45:19 40609.48 62833.55 3219.04
10/07/18 08:48:19 40613.29 62832.16 3219.04
10/07/18 08:51:19 40613.01 62833.43 3219.03
10/07/18 08:54:19 40616.80 62832.07 3219.03
10/07/18 08:57:19 40620.61 62830.70 3219.02
10/07/18 09:00:19 40620.32 62831.96 3219.02
10/07/18 09:03:19 40624.12 62830.59 3219.01
10/07/18 09:06:19 40623.84 62831.85 3219.01
10/07/18 09:09:19 40627.64 62830.48 3219.00
10/07/18 09:12:19 40627.35 62831.75 3219.00
10/07/18 09:15:19 40631.15 62830.38 3218.99
10/07/18 09:18:19 40630.86 62831.66 3218.99
10/07/18 09:21:19 40634.66 62830.28 3218.98
10/07/18 09:24:19 40634.37 62831.55 3218.98
10/07/18 09:27:19 40638.17 62830.18 3218.97
10/07/18 09:30:19 40637.89 62831.45 3218.97
10/07/18 09:33:19 40641.67 62830.08 3218.96
10/07/18 09:36:19 40641.38 62831.35 3218.96
10/07/18 09:39:19 40645.21 62829.98 3218.95
10/07/18 09:42:19 40649.00 62828.60 3218.95
10/07/18 09:45:19 40648.71 62829.87 3218.94
10/07/18 09:48:19 40652.51 62828.49 3218.94
10/07/18 09:51:19 40652.23 62829.76 3218.93
10/07/18 09:54:19 40656.03 62828.39 3218.93
10/07/18 09:57:19 40655.74 62829.66 3218.92
10/07/18 10:00:19 40659.55 62828.28 3218.92
10/07/18 10:03:19 40659.27 62829.56 3218.91
10/07/18 10:06:19 40663.07 62828.18 3218.91
10/07/18 10:09:19 40662.78 62829.45 3218.90
10/07/18 10:12:19 40666.58 62828.07 3218.90
10/07/18 10:15:19 40666.29 62829.35 3218.89
10/07/18 10:18:19 40670.11 62827.97 3218.89
10/07/18 10:21:19 40669.82 62829.24 3218.88
10/07/18 10:24:19 40673.61 62827.87 3218.88
10/07/18 10:27:19 40677.42 62826.49 3218.87
10/07/18 10:30:19 40677.12 62827.76 3218.87
10/07/18 10:33:19 40680.93 62826.38 3218.86
10/07/18 10:36:19 40680.64 62827.65 3218.86
10/07/18 10:39:19 40684.45 62826.29 3218.85
10/07/18 10:42:19 40684.16 62827.55 3218.85
10/07/18 10:45:19 40687.96 62826.16 3218.84
10/07/18 10:48:19 40687.68 62827.44 3218.84
10/07/18 10:51:19 40691.48 62826.06 3218.83
10/07/18 10:54:19 40691.20 62827.33 3218.83
10/07/18 10:57:19 40694.99 62825.95 3218.82
10/07/18 11:00:19 40694.70 62827.22 3218.82
10/07/18 11:03:19 40698.52 62825.84 3218.81
10/07/18 11:06:19 40698.23 62827.12 3218.81
10/07/18 11:09:19 40702.05 62825.73 3218.80
10/07/18 11:12:19 40705.83 62824.36 3218.80
10/07/18 11:15:19 40705.54 62825.63 3218.79
10/07/18 11:18:19 40709.34 62824.26 3218.79
10/07/18 11:21:19 40709.05 62825.53 3218.78
10/07/18 11:24:19 40712.85 62824.14 3218.78
10/07/18 11:27:19 40712.57 62825.42 3218.77
10/07/18 11:30:19 40716.38 62824.04 3218.77
10/07/18 11:33:19 40716.10 62825.31 3218.76
10/07/18 11:36:19 40719.89 62823.93 3218.76
10/07/18 11:39:19 40719.61 62825.20 3218.75
10/07/18 11:42:19 40723.40 62823.83 3218.75
10/07/18 11:45:19 40723.12 62825.10 3218.74
10/07/18 11:48:19 40726.90 62823.71 3218.74
10/07/18 11:51:19 40726.62 62824.99 3218.73
10/07/18 11:54:19 40730.45 62823.60 3218.73
10/07/18 11:57:19 40734.25 62822.22 3218.72
10/07/18 12:00:19 40733.96 62823.49 3218.72
10/07/18 12:03:19 40737.75 62822.12 3218.71
10/07/18 12:06:19 40737.46 62823.39 3218.71
10/07/18 12:09:19 40741.27 62822.00 3218.70
10/07/18 12:12:19 40740.99 62823.27 3218.70
10/07/18 12:15:19 40744.77 62821.91 3218.69
10/07/18 12:18:19 40744.49 62823.18 3218.69
10/07/18 12:21:19 40748.30 62821.80 3218.68
10/07/18 12:24:19 40748.02 62823.06 3218.68
10/07/18 12:27:19 40751.83 62821.66 3218.67
10/07/18 12:30:19 40751.54 62822.94 3218.66
10/07/18 12:33:19 40755.33 62821.58 3218.66
10/07/18 12:36:19 40755.04 62822.84 3218.65
10/07/18 12:39:19 40758.86 62821.46 3218.65
10/07/18 12:42:19 40762.66 62820.07 3218.64
10/07/18 12:45:19 40762.37 62821.35 3218.64
10/07/18 12:48:19 40766.17 62819.97 3218.64
10/07/18 12:51:19 40765.89 62821.25 3218.63
10/07/18 12:54:19 40769.70 62819.86 3218.62
10/07/18 12:57:19 40769.41 62821.12 3218.62
10/07/18 13:00:19 40773.21 62819.75 3218.61
10/07/18 13:03:19 40772.93 62821.01 3218.61
10/07/18 13:06:19 40776.73 62819.63 3218.60
10/07/18 13:09:19 40776.45 62820.90 3218.60
10/07/18 13:12:19 40780.23 62819.53 3218.59
10/07/18 13:15:19 40779.94 62820.80 3218.59
10/07/18 13:18:19 40783.76 62819.40 3218.58
10/07/18 13:21:19 40783.47 62820.68 3218.58
10/07/18 13:24:19 40787.27 62819.29 3218.58
10/07/18 13:27:19 40791.07 62817.91 3218.57
10/07/18 13:30:19 40790.79 62819.19 3218.56
10/07/18 13:33:19 40794.60 62817.79 3218.56
10/07/18 13:36:19 40794.31 62819.06 3218.55
10/07/18 13:39:19 40798.11 62817.68 3218.55
10/07/18 13:42:19 40797.83 62818.96 3218.54
10/07/18 13:45:19 40801.63 62817.57 3218.54
10/07/18 13:48:19 40801.34 62818.84 3218.53
10/07/18 13:51:19 40805.13 62817.46 3218.53
10/07/18 13:54:19 40804.85 62818.74 3218.52
10/07/18 13:57:19 40808.66 62817.34 3218.52
10/07/18 14:00:19 40808.37 62818.61 3218.51
10/07/18 14:03:19 40812.18 62817.24 3218.51
10/07/18 14:06:19 40811.89 62818.51 3218.50
10/07/18 14:09:19 40815.68 62817.12 3218.50
10/07/18 14:12:19 40819.50 62815.73 3218.49
10/07/18 14:15:19 40819.22 62817.00 3218.49
10/07/18 14:18:19 40823.02 62815.61 3218.48
10/07/18 14:21:19 40822.73 62816.89 3218.48
10/07/18 14:24:19 40826.53 62815.50 3218.47
10/07/18 14:27:19 40826.25 62816.78 3218.47
10/07/18 14:30:19 40830.04 62815.39 3218.46
10/07/18 14:33:19 40829.75 62816.66 3218.46
10/07/18 14:36:19 40833.56 62815.29 3218.45
10/07/18 14:39:19 40833.28 62816.56 3218.45
10/07/18 14:42:19 40837.08 62815.17 3218.44
10/07/18 14:45:19 40836.79 62816.44 3218.44
10/07/18 14:48:19 40840.59 62815.05 3218.43
10/07/18 14:51:19 40840.31 62816.32 3218.43
10/07/18 14:54:19 40844.12 62814.93 3218.42
10/07/18 14:57:19 40847.91 62813.55 3218.42
10/07/18 15:00:19 40847.63 62814.82 3218.41
10/07/18 15:03:19 40851.42 62813.43 3218.41
10/07/18 15:06:19 40851.14 62814.70 3218.40
10/07/18 15:09:19 40854.95 62813.33 3218.40
10/07/18 15:12:19 40854.66 62814.60 3218.39
10/07/18 15:15:19 40858.47 62813.20 3218.39
10/07/18 15:18:19 40858.18 62814.46 3218.38
10/07/18 15:21:19 40861.99 62813.08 3218.38
10/07/18 15:24:19 40861.70 62814.35 3218.37
10/07/18 15:27:19 40865.50 62812.96 3218.37
10/07/18 15:30:19 40865.22 62814.23 3218.36
10/07/18 15:33:19 40869.03 62812.84 3218.36
10/07/18 15:36:19 40868.75 62814.10 3218.35
10/07/18 15:39:19 40872.54 62812.73 3218.35
10/07/18 15:42:19 40876.34 62811.34 3218.34
10/07/18 15:45:19 40876.05 62812.62 3218.34
10/07/18 15:48:19 40879.87 62811.22 3218.33
10/07/18 15:51:19 40879.59 62812.49 3218.33
10/07/18 15:54:19 40883.37 62811.11 3218.32
10/07/18 15:57:19 40883.09 62812.38 3218.32
10/07/18 16:00:19 40886.88 62810.98 3218.31
10/07/18 16:03:19 40886.60 62812.26 3218.31
10/07/18 16:06:19 40890.41 62810.86 3218.30
10/07/18 16:09:19 40890.13 62812.14 3218.30
10/07/18 16:12:19 40893.93 62810.75 3218.29
10/07/18 16:15:19 40893.65 62812.02 3218.29
10/07/18 16:18:19 40897.44 62810.63 3218.28
10/07/18 16:21:19 40897.16 62811.91 3218.28
10/07/18 16:24:19 40900.98 62810.50 3218.27
10/07/18 16:27:19 40904.79 62809.12 3218.27
10/07/18 16:30:19 40904.50 62810.39 3218.26
10/07/18 16:33:19 40908.29 62809.00 3218.26
10/07/18 16:36:19 40908.00 62810.27 3218.25
10/07/18 16:39:19 40911.80 62808.88 3218.24
10/07/18 16:42:19 40911.52 62810.15 3218.24
10/07/18 16:45:19 40915.32 62808.76 3218.24
10/07/18 16:48:19 40915.03 62810.03 3218.23
10/07/18 16:51:19 40918.83 62808.64 3218.23
10/07/18 16:54:19 40918.55 62809.91 3218.22
10/07/18 16:57:19 40922.34 62808.54 3218.21
10/07/18 17:00:19 40922.05 62809.80 3218.21
10/07/18 17:03:19 40925.88 62808.39 3218.21
10/07/18 17:06:19 40925.60 62809.66 3218.20
10/07/18 17:09:19 40929.39 62808.29 3218.19
10/07/18 17:12:19 40933.19 62806.90 3218.19
10/07/18 17:15:19 40932.91 62808.18 3218.18
10/07/18 17:18:19 40936.72 62806.77 3218.18
10/07/18 17:21:19 40936.44 62808.04 3218.17
10/07/18 17:24:19 40940.23 62806.66 3218.17
10/07/18 17:27:19 40939.94 62807.93 3218.16
10/07/18 17:30:19 40943.75 62806.52 3218.16
10/07/18 17:33:19 40943.47 62807.80 3218.15
10/07/18 17:36:19 40947.27 62806.41 3218.15
10/07/18 17:39:19 40946.99 62807.67 3218.14
10/07/18 17:42:19 40950.79 62806.28 3218.14
10/07/18 17:45:19 40950.51 62807.55 3218.13
10/07/18 17:48:19 40954.32 62806.15 3218.13
10/07/18 17:51:19 40954.04 62807.43 3218.12
10/07/18 17:54:19 40957.83 62806.04 3218.12
10/07/18 17:57:19 40961.62 62804.66 3218.11
10/07/18 18:00:19 40961.33 62805.92 3218.11
10/07/18 18:03:19 40965.14 62804.53 3218.10
10/07/18 18:06:19 40964.86 62805.79 3218.10
10/07/18 18:09:19 40968.66 62804.40 3218.09
10/07/18 18:12:19 40968.38 62805.68 3218.09
10/07/18 18:15:19 40972.18 62804.27 3218.08
10/07/18 18:18:19 40971.90 62805.55 3218.08
10/07/18 18:21:19 40975.72 62804.14 3218.07
10/07/18 18:24:19 40975.43 62805.42 3218.07
10/07/18 18:27:19 40979.21 62804.02 3218.06
10/07/18 18:30:19 40978.93 62805.30 3218.06
10/07/18 18:33:19 40982.72 62803.92 3218.05
10/07/18 18:36:19 40982.44 62805.18 3218.05
10/07/18 18:39:19 40986.26 62803.78 3218.04
10/07/18 18:42:19 40990.06 62802.39 3218.04
10/07/18 18:45:19 40989.77 62803.66 3218.03
10/07/18 18:48:19 40993.58 62802.26 3218.03
10/07/18 18:51:19 40993.29 62803.53 3218.02
10/07/18 18:54:19 40997.11 62802.13 3218.02
10/07/18 18:57:19 40996.83 62803.41 3218.01
10/07/18 19:00:19 41000.61 62802.02 3218.01
10/07/18 19:03:19 41000.33 62803.29 3218.00
10/07/18 19:06:19 41004.12 62801.90 3218.00
10/07/18 19:09:19 41003.83 62803.17 3217.99
10/07/18 19:12:19 41007.67 62801.76 3217.99
10/07/18 19:15:19 41007.38 62803.03 3217.98
10/07/18 19:18:19 41011.18 62801.64 3217.98
10/07/18 19:21:19 41010.89 62802.91 3217.97
10/07/18 19:24:19 41014.69 62801.51 3217.97
10/07/18 19:27:19 41018.49 62800.12 3217.96
10/07/18 19:30:19 41018.21 62801.39 3217.96
10/07/18 19:33:19 41022.01 62799.99 3217.95
10/07/18 19:36:19 41021.73 62801.27 3217.95
10/07/18 19:39:19 41025.53 62799.87 3217.94
10/07/18 19:42:19 41025.24 62801.13 3217.94
10/07/18 19:45:19 41029.05 62799.74 3217.93
10/07/18 19:48:19 41028.76 62801.00 3217.93
10/07/18 19:51:19 41032.59 62799.59 3217.92
10/07/18 19:54:19 41032.30 62800.87 3217.92
10/07/18 19:57:19 41036.09 62799.48 3217.91
10/07/18 20:00:19 41035.80 62800.75 3217.91
10/07/18 20:03:19 41039.61 62799.36 3217.90
10/07/18 20:06:19 41039.32 62800.63 3217.89
10/07/18 20:09:19 41043.13 62799.23 3217.89
10/07/18 20:12:19 41046.93 62797.82 3217.89
10/07/18 20:15:19 41046.64 62799.10 3217.88
10/07/18 20:18:19 41050.43 62797.70 3217.88
10/07/18 20:21:19 41050.16 62798.98 3217.87
10/07/18 20:24:19 41053.97 62797.57 3217.86
10/07/18 20:27:19 41053.69 62798.84 3217.86
10/07/18 20:30:19 41057.49 62797.45 3217.85
10/07/18 20:33:19 41057.21 62798.72 3217.85
10/07/18 20:36:19 41061.00 62797.32 3217.84
10/07/18 20:39:19 41060.72 62798.60 3217.84
10/07/18 20:42:19 41064.54 62797.20 3217.83
10/07/18 20:45:19 41064.25 62798.46 3217.83
10/07/18 20:48:19 41068.03 62797.06 3217.82
10/07/18 20:51:19 41067.75 62798.34 3217.82
10/07/18 20:54:19 41071.57 62796.93 3217.81
10/07/18 20:57:19 41075.38 62795.52 3217.81
10/07/18 21:00:19 41075.09 62796.80 3217.80
10/07/18 21:03:19 41078.89 62795.39 3217.80
10/07/18 21:06:19 41078.61 62796.67 3217.79
10/07/18 21:09:19 41082.40 62795.27 3217.79
10/07/18 21:12:19 41082.12 62796.55 3217.78
10/07/18 21:15:19 41085.92 62795.14 3217.78
10/07/18 21:18:19 41085.64 62796.41 3217.77
10/07/18 21:21:19 41089.44 62795.02 3217.77
10/07/18 21:24:19 41089.16 62796.29 3217.76
10/07/18 21:27:19 41092.96 62794.88 3217.76
10/07/18 21:30:19 41092.68 62796.16 3217.75
10/07/18 21:33:19 41096.48 62794.74 3217.75
10/07/18 21:36:19 41096.20 62796.02 3217.74
10/07/18 21:39:19 41100.02 62794.61 3217.74
10/07/18 21:42:19 41103.81 62793.21 3217.73
10/07/18 21:45:19 41103.53 62794.49 3217.73
10/07/18 21:48:19 41107.34 62793.08 3217.72
10/07/18 21:51:19 41107.06 62794.36 3217.72
10/07/18 21:54:19 41110.85 62792.95 3217.71
10/07/18 21:57:19 41110.57 62794.22 3217.71
10/07/18 22:00:19 41114.38 62792.81 3217.70
10/07/18 22:03:19 41114.10 62794.08 3217.70
10/07/18 22:06:19 41117.89 62792.69 3217.69
10/07/18 22:09:19 41117.61 62793.96 3217.69
10/07/18 22:12:19 41121.40 62792.56 3217.68
10/07/18 22:15:19 41121.12 62793.83 3217.68
10/07/18 22:18:19 41124.93 62792.42 3217.67
10/07/18 22:21:19 41124.65 62793.70 3217.67
10/07/18 22:24:19 41128.44 62792.30 3217.66
10/07/18 22:27:19 41132.23 62790.90 3217.66
10/07/18 22:30:19 41131.95 62792.18 3217.65
10/07/18 22:33:19 41135.76 62790.76 3217.65
10/07/18 22:36:19 41135.48 62792.04 3217.64
10/07/18 22:39:19 41139.30 62790.61 3217.64
10/07/18 22:42:19 41139.02 62791.89 3217.63
10/07/18 22:45:19 41142.81 62790.50 3217.63
10/07/18 22:48:19 41142.52 62791.77 3217.62
10/07/18 22:51:19 41146.33 62790.37 3217.62
10/07/18 22:54:19 41146.05 62791.64 3217.61
10/07/18 22:57:19 41149.85 62790.22 3217.61
10/07/18 23:00:19 41149.57 62791.50 3217.60
10/07/18 23:03:19 41153.38 62790.09 3217.60
10/07/18 23:06:19 41153.09 62791.36 3217.59
10/07/18 23:09:19 41156.90 62789.95 3217.59
10/07/18 23:12:19 41160.70 62788.55 3217.58
10/07/18 23:15:19 41160.42 62789.83 3217.57
10/07/18 23:18:19 41164.22 62788.41 3217.57
10/07/18 23:21:19 41163.94 62789.68 3217.56
10/07/18 23:24:19 41167.75 62788.28 3217.56
10/07/18 23:27:19 41167.46 62789.54 3217.55
10/07/18 23:30:19 41171.26 62788.13 3217.55
10/07/18 23:33:19 41170.98 62789.42 3217.54
10/07/18 23:36:19 41174.78 62788.01 3217.54
10/07/18 23:39:19 41174.49 62789.29 3217.53
10/07/18 23:42:19 41178.30 62787.89 3217.53
10/07/18 23:45:19 41178.01 62789.14 3217.52
10/07/18 23:48:19 41181.82 62787.74 3217.52
10/07/18 23:51:19 41181.54 62789.01 3217.51
10/07/18 23:54:19 41185.34 62787.61 3217.51
10/07/18 23:57:19 41189.14 62786.20 3217.50
10/07/19 00:00:19 41188.86 62787.46 3217.50
10/07/19 00:03:19 41192.66 62786.07 3217.49
10/07/19 00:06:19 41192.37 62787.34 3217.49
10/07/19 00:09:19 41196.17 62785.93 3217.48
10/07/19 00:12:19 41195.89 62787.21 3217.48
10/07/19 00:15:19 41199.72 62785.78 3217.47
10/07/19 00:18:19 41199.43 62787.06 3217.47
10/07/19 00:21:19 41203.22 62785.66 3217.46
10/07/19 00:24:19 41202.94 62786.92 3217.46
10/07/19 00:27:19 41206.75 62785.52 3217.45
10/07/19 00:30:19 41206.46 62786.79 3217.45
10/07/19 00:33:19 41210.27 62785.38 3217.44
10/07/19 00:36:19 41209.99 62786.66 3217.44
10/07/19 00:39:19 41213.79 62785.24 3217.43
10/07/19 00:42:19 41217.60 62783.83 3217.43
10/07/19 00:45:19 41217.31 62785.10 3217.42
10/07/19 00:48:19 41221.12 62783.69 3217.42
10/07/19 00:51:19 41220.84 62784.96 3217.41
10/07/19 00:54:19 41224.64 62783.55 3217.41
10/07/19 00:57:19 41224.36 62784.82 3217.40
10/07/19 01:00:19 41228.15 62783.42 3217.40
10/07/19 01:03:19 41227.87 62784.70 3217.39
10/07/19 01:06:19 41231.68 62783.29 3217.39
10/07/19 01:09:19 41231.39 62784.55 3217.38
10/07/19 01:12:19 41235.20 62783.14 3217.38
10/07/19 01:15:19 41234.91 62784.41 3217.37
10/07/19 01:18:19 41238.73 62783.00 3217.37
10/07/19 01:21:19 41238.44 62784.27 3217.36
10/07/19 01:24:19 41242.23 62782.87 3217.36
10/07/19 01:27:19 41246.05 62781.44 3217.35
10/07/19 01:30:19 41245.77 62782.71 3217.35
10/07/19 01:33:19 41249.56 62781.31 3217.34
10/07/19 01:36:19 41249.28 62782.59 3217.34
10/07/19 01:39:19 41253.10 62781.16 3217.33
10/07/19 01:42:19 41252.82 62782.43 3217.33
10/07/19 01:45:19 41256.61 62781.03 3217.32
10/07/19 01:48:19 41256.32 62782.31 3217.31
10/07/19 01:51:19 41260.14 62780.88 3217.31
10/07/19 01:54:19 41259.86 62782.14 3217.30
10/07/19 01:57:19 41263.66 62780.74 3217.30
10/07/19 02:00:19 41263.38 62782.02 3217.29
10/07/19 02:03:19 41267.17 62780.61 3217.29
10/07/19 02:06:19 41266.89 62781.89 3217.28
10/07/19 02:09:19 41270.71 62780.46 3217.28
10/07/19 02:12:19 41274.49 62779.05 3217.27
10/07/19 02:15:19 41274.21 62780.33 3217.27
10/07/19 02:18:19 41278.04 62778.91 3217.26
10/07/19 02:21:19 41277.75 62780.18 3217.26
10/07/19 02:24:19 41281.55 62778.77 3217.25
10/07/19 02:27:19 41281.27 62780.04 3217.25
10/07/19 02:30:19 41285.05 62778.63 3217.24
10/07/19 02:33:19 41284.77 62779.90 3217.24
10/07/19 02:36:19 41288.57 62778.49 3217.23
10/07/19 02:39:19 41288.30 62779.77 3217.23
10/07/19 02:42:19 41292.11 62778.35 3217.22
10/07/19 02:45:19 41291.82 62779.62 3217.22
10/07/19 02:48:19 41295.63 62778.20 3217.21
10/07/19 02:51:19 41295.35 62779.48 3217.21
10/07/19 02:54:19 41299.15 62778.07 3217.20
10/07/19 02:57:19 41302.94 62776.64 3217.20
10/07/19 03:00:19 41302.66 62777.93 3217.19
10/07/19 03:03:19 41306.49 62776.49 3217.19
10/07/19 03:06:19 41306.20 62777.76 3217.18
10/07/19 03:09:19 41310.00 62776.36 3217.18
10/07/19 03:12:19 41309.71 62777.63 3217.17
10/07/19 03:15:19 41313.54 62776.20 3217.17
10/07/19 03:18:19 41313.25 62777.47 3217.16
10/07/19 03:21:19 41317.04 62776.06 3217.16
10/07/19 03:24:19 41316.77 62777.34 3217.15
10/07/19 03:27:19 41320.55 62775.93 3217.15
10/07/19 03:30:19 41320.28 62777.21 3217.14
10/07/19 03:33:19 41324.09 62775.77 3217.14
10/07/19 03:36:19 41323.81 62777.05 3217.13
10/07/19 03:39:19 41327.61 62775.64 3217.13
10/07/19 03:42:19 41331.41 62774.22 3217.12
10/07/19 03:45:19 41331.13 62775.50 3217.12
10/07/19 03:48:19 41334.91 62774.08 3217.11
10/07/19 03:51:19 41334.63 62775.36 3217.11
10/07/19 03:54:19 41338.45 62773.94 3217.10
10/07/19 03:57:19 41338.17 62775.21 3217.10
10/07/19 04:00:19 41341.96 62773.80 3217.09
10/07/19 04:03:19 41341.68 62775.07 3217.09
10/07/19 04:06:19 41345.50 62773.64 3217.08
10/07/19 04:09:19 41345.22 62774.91 3217.07
10/07/19 04:12:19 41349.02 62773.50 3217.07
10/07/19 04:15:19 41348.73 62774.77 3217.06
10/07/19 04:18:19 41352.54 62773.36 3217.06
10/07/19 04:21:19 41352.26 62774.63 3217.06
10/07/19 04:24:19 41356.06 62773.21 3217.05
10/07/19 04:27:19 41359.87 62771.79 3217.04
10/07/19 04:30:19 41359.59 62773.07 3217.04
10/07/19 04:33:19 41363.40 62771.65 3217.04
10/07/19 04:36:19 41363.11 62772.91 3217.03
10/07/19 04:39:19 41366.91 62771.50 3217.02
10/07/19 04:42:19 41366.62 62772.77 3217.02
10/07/19 04:45:19 41370.45 62771.34 3217.01
10/07/19 04:48:19 41370.16 62772.61 3217.01
10/07/19 04:51:19 41373.96 62771.21 3217.00
10/07/19 04:54:19 41373.68 62772.47 3217.00
10/07/19 04:57:19 41377.47 62771.06 3216.99
10/07/19 05:00:19 41377.19 62772.33 3216.99
10/07/19 05:03:19 41381.00 62770.91 3216.98
10/07/19 05:06:19 41380.72 62772.19 3216.98
10/07/19 05:09:19 41384.54 62770.75 3216.97
10/07/19 05:12:19 41388.34 62769.34 3216.97
10/07/19 05:15:19 41388.05 62770.60 3216.96
10/07/19 05:18:19 41391.86 62769.19 3216.96
10/07/19 05:21:19 41391.57 62770.46 3216.95
10/07/19 05:24:19 41395.37 62769.04 3216.95
10/07/19 05:27:19 41395.09 62770.31 3216.94
10/07/19 05:30:19 41398.88 62768.90 3216.94
10/07/19 05:33:19 41398.61 62770.17 3216.93
10/07/19 05:36:19 41402.41 62768.75 3216.93
10/07/19 05:39:19 41402.13 62770.03 3216.92
10/07/19 05:42:19 41405.96 62768.59 3216.92
10/07/19 05:45:19 41405.67 62769.86 3216.91
10/07/19 05:48:19 41409.46 62768.45 3216.91
10/07/19 05:51:19 41409.18 62769.72 3216.90
10/07/19 05:54:19 41412.99 62768.29 3216.90
10/07/19 05:57:19 41416.79 62766.89 3216.89
10/07/19 06:00:19 41416.51 62768.16 3216.89
10/07/19 06:03:19 41420.33 62766.73 3216.88
10/07/19 06:06:19 41420.05 62768.00 3216.88
10/07/19 06:09:19 41423.84 62766.57 3216.87
10/07/19 06:12:19 41423.56 62767.85 3216.87
10/07/19 06:15:19 41427.36 62766.44 3216.86
10/07/19 06:18:19 41427.07 62767.71 3216.86
10/07/19 06:21:19 41430.89 62766.27 3216.85
10/07/19 06:24:19 41430.61 62767.54 3216.85
10/07/19 06:27:19 41434.41 62766.13 3216.84
10/07/19 06:30:19 41434.13 62767.41 3216.83
10/07/19 06:33:19 41437.92 62765.98 3216.83
10/07/19 06:36:19 41437.64 62767.26 3216.82
10/07/19 06:39:19 41441.45 62765.84 3216.82
10/07/19 06:42:19 41445.26 62764.41 3216.81
10/07/19 06:45:19 41444.98 62765.68 3216.81
10/07/19 06:48:19 41448.79 62764.24 3216.80
10/07/19 06:51:19 41448.51 62765.52 3216.80
10/07/19 06:54:19 41452.31 62764.09 3216.79
10/07/19 06:57:19 41452.04 62765.36 3216.79
10/07/19 07:00:19 41455.82 62763.95 3216.78
10/07/19 07:03:19 41455.55 62765.21 3216.78
10/07/19 07:06:19 41459.33 62763.81 3216.77
10/07/19 07:09:19 41459.06 62765.08 3216.77
10/07/19 07:12:19 41462.86 62763.64 3216.76
10/07/19 07:15:19 41462.58 62764.92 3216.76
10/07/19 07:18:19 41466.39 62763.49 3216.75
10/07/19 07:21:19 41466.11 62764.77 3216.75
10/07/19 07:24:19 41469.90 62763.34 3216.74
10/07/19 07:27:19 41473.73 62761.90 3216.74
10/07/19 07:30:19 41473.45 62763.18 3216.73
10/07/19 07:33:19 41477.25 62761.77 3216.73
10/07/19 07:36:19 41476.96 62763.03 3216.72
10/07/19 07:39:19 41480.77 62761.60 3216.72
10/07/19 07:42:19 41480.49 62762.88 3216.71
10/07/19 07:45:19 41484.30 62761.45 3216.71
10/07/19 07:48:19 41484.02 62762.72 3216.70
10/07/19 07:51:19 41487.81 62761.29 3216.70
10/07/19 07:54:19 41487.54 62762.57 3216.69
10/07/19 07:57:19 41491.36 62761.14 3216.69
10/07/19 08:00:19 41491.07 62762.41 3216.68
10/07/19 08:03:19 41494.87 62760.98 3216.68
10/07/19 08:06:19 41494.59 62762.27 3216.67
10/07/19 08:09:19 41498.39 62760.83 3216.67
10/07/19 08:12:19 41502.18 62759.42 3216.66
10/07/19 08:15:19 41501.90 62760.69 3216.66
10/07/19 08:18:19 41505.73 62759.25 3216.65
10/07/19 08:21:19 41505.45 62760.52 3216.65
10/07/19 08:24:19 41509.24 62759.10 3216.64
10/07/19 08:27:19 41508.96 62760.37 3216.64
10/07/19 08:30:19 41512.77 62758.94 3216.63
10/07/19 08:33:19 41512.49 62760.22 3216.63
10/07/19 08:36:19 41516.30 62758.78 3216.62
10/07/19 08:39:19 41516.02 62760.05 3216.61
10/07/19 08:42:19 41519.82 62758.64 3216.61
10/07/19 08:45:19 41519.54 62759.91 3216.60
10/07/19 08:48:19 41523.33 62758.49 3216.60
10/07/19 08:51:19 41523.05 62759.75 3216.59
10/07/19 08:54:19 41526.86 62758.33 3216.59
10/07/19 08:57:19 41530.66 62756.89 3216.58
10/07/19 09:00:19 41530.39 62758.16 3216.58
10/07/19 09:03:19 41534.18 62756.74 3216.57
10/07/19 09:06:19 41533.90 62758.02 3216.57
10/07/19 09:09:19 41537.71 62756.59 3216.56
10/07/19 09:12:19 41537.43 62757.85 3216.56
10/07/19 09:15:19 41541.24 62756.43 3216.55
10/07/19 09:18:19 41540.96 62757.70 3216.55
10/07/19 09:21:19 41544.75 62756.28 3216.54
10/07/19 09:24:19 41544.48 62757.55 3216.54
10/07/19 09:27:19 41548.30 62756.11 3216.53
10/07/19 09:30:19 41548.02 62757.38 3216.53
10/07/19 09:33:19 41551.80 62755.96 3216.52
10/07/19 09:36:19 41551.52 62757.23 3216.52
10/07/19 09:39:19 41555.35 62755.79 3216.51
10/07/19 09:42:19 41559.16 62754.35 3216.51
10/07/19 09:45:19 41558.88 62755.62 3216.50
10/07/19 09:48:19 41562.67 62754.20 3216.50
10/07/19 09:51:19 41562.39 62755.48 3216.49
10/07/19 09:54:19 41566.19 62754.05 3216.49
10/07/19 09:57:19 41565.91 62755.32 3216.48
10/07/19 10:00:19 41569.70 62753.90 3216.48
10/07/19 10:03:19 41569.43 62755.16 3216.47
10/07/19 10:06:19 41573.23 62753.73 3216.47
10/07/19 10:09:19 41572.95 62755.00 3216.46
10/07/19 10:12:19 41576.76 62753.57 3216.46
10/07/19 10:15:19 41576.48 62754.84 3216.45
10/07/19 10:18:19 41580.30 62753.41 3216.45
10/07/19 10:21:19 41580.01 62754.68 3216.44
10/07/19 10:24:19 41583.82 62753.24 3216.44
10/07/19 10:27:19 41587.62 62751.81 3216.43
10/07/19 10:30:19 41587.34 62753.09 3216.43
10/07/19 10:33:19 41591.14 62751.66 3216.42
10/07/19 10:36:19 41590.86 62752.94 3216.42
10/07/19 10:39:19 41594.65 62751.51 3216.41
10/07/19 10:42:19 41594.37 62752.79 3216.41
10/07/19 10:45:19 41598.18 62751.34 3216.40
10/07/19 10:48:19 41597.90 62752.62 3216.39
10/07/19 10:51:19 41601.71 62751.18 3216.39
10/07/19 10:54:19 41601.44 62752.46 3216.38
10/07/19 10:57:19 41605.23 62751.02 3216.38
10/07/19 11:00:19 41604.95 62752.30 3216.37
10/07/19 11:03:19 41608.77 62750.85 3216.37
10/07/19 11:06:19 41608.49 62752.12 3216.36
10/07/19 11:09:19 41612.28 62750.70 3216.36
10/07/19 11:12:19 41616.08 62749.26 3216.35
10/07/19 11:15:19 41615.80 62750.54 3216.35
10/07/19 11:18:19 41619.63 62749.10 3216.34
10/07/19 11:21:19 41619.36 62750.38 3216.34
10/07/19 11:24:19 41623.13 62748.95 3216.33
10/07/19 11:27:19 41622.85 62750.22 3216.33
10/07/19 11:30:19 41626.67 62748.77 3216.32
10/07/19 11:33:19 41626.39 62750.05 3216.32
10/07/19 11:36:19 41630.18 62748.62 3216.31
10/07/19 11:39:19 41629.90 62749.89 3216.31
10/07/19 11:42:19 41633.71 62748.45 3216.30
10/07/19 11:45:19 41633.43 62749.73 3216.30
10/07/19 11:48:19 41637.24 62748.28 3216.29
10/07/19 11:51:19 41636.96 62749.55 3216.29
10/07/19 11:54:19 41640.76 62748.12 3216.28
10/07/19 11:57:19 41644.57 62746.68 3216.28
10/07/19 12:00:19 41644.29 62747.96 3216.27
10/07/19 12:03:19 41648.11 62746.52 3216.27
10/07/19 12:06:19 41647.83 62747.79 3216.26
10/07/19 12:09:19 41651.61 62746.38 3216.26
10/07/19 12:12:19 41651.33 62747.66 3216.25
10/07/19 12:15:19 41655.15 62746.20 3216.25
10/07/19 12:18:19 41654.88 62747.47 3216.24
10/07/19 12:21:19 41658.68 62746.03 3216.24
10/07/19 12:24:19 41658.41 62747.30 3216.23
10/07/19 12:27:19 41662.19 62745.87 3216.22
10/07/19 12:30:19 41661.91 62747.15 3216.22
10/07/19 12:33:19 41665.72 62745.71 3216.21
10/07/19 12:36:19 41665.44 62746.98 3216.21
10/07/19 12:39:19 41669.23 62745.54 3216.21
10/07/19 12:42:19 41673.05 62744.11 3216.20
10/07/19 12:45:19 41672.77 62745.38 3216.19
10/07/19 12:48:19 41676.55 62743.96 3216.19
10/07/19 12:51:19 41676.27 62745.23 3216.18
10/07/19 12:54:19 41680.10 62743.77 3216.18
10/07/19 12:57:19 41679.82 62745.06 3216.17
10/07/19 13:00:19 41683.61 62743.61 3216.17
10/07/19 13:03:19 41683.34 62744.89 3216.16
10/07/19 13:06:19 41687.14 62743.46 3216.16
10/07/19 13:09:19 41686.86 62744.72 3216.15
10/07/19 13:12:19 41690.68 62743.28 3216.15
10/07/19 13:15:19 41690.40 62744.55 3216.14
10/07/19 13:18:19 41694.20 62743.12 3216.14
10/07/19 13:21:19 41693.92 62744.39 3216.13
10/07/19 13:24:19 41697.72 62742.95 3216.13
10/07/19 13:27:19 41701.54 62741.50 3216.12
10/07/19 13:30:19 41701.27 62742.78 3216.12
10/07/19 13:33:19 41705.06 62741.34 3216.11
10/07/19 13:36:19 41704.79 62742.61 3216.11
10/07/19 13:39:19 41708.57 62741.18 3216.10
10/07/19 13:42:19 41708.30 62742.45 3216.10
10/07/19 13:45:19 41712.12 62741.01 3216.09
10/07/19 13:48:19 41711.83 62742.27 3216.09
10/07/19 13:51:19 41715.61 62740.84 3216.08
10/07/19 13:54:19 41715.34 62742.12 3216.08
10/07/19 13:57:19 41719.16 62740.68 3216.07
10/07/19 14:00:19 41718.88 62741.94 3216.07
10/07/19 14:03:19 41722.68 62740.52 3216.06
10/07/19 14:06:19 41722.40 62741.79 3216.06
10/07/19 14:09:19 41726.20 62740.34 3216.05
10/07/19 14:12:19 41730.01 62738.90 3216.05
10/07/19 14:15:19 41729.74 62740.17 3216.04
10/07/19 14:18:19 41733.55 62738.72 3216.03
10/07/19 14:21:19 41733.27 62739.99 3216.03
10/07/19 14:24:19 41737.07 62738.56 3216.02
10/07/19 14:27:19 41736.78 62739.83 3216.02
10/07/19 14:30:19 41740.58 62738.39 3216.01
10/07/19 14:33:19 41740.30 62739.67 3216.01
10/07/19 14:36:19 41744.12 62738.22 3216.00
10/07/19 14:39:19 41743.84 62739.50 3216.00
10/07/19 14:42:19 41747.65 62738.04 3215.99
10/07/19 14:45:19 41747.38 62739.32 3215.99
10/07/19 14:48:19 41751.17 62737.88 3215.98
10/07/19 14:51:19 41750.89 62739.16 3215.98
10/07/19 14:54:19 41754.68 62737.71 3215.97
10/07/19 14:57:19 41758.52 62736.26 3215.97
10/07/19 15:00:19 41758.24 62737.53 3215.96
10/07/19 15:03:19 41762.04 62736.10 3215.96
10/07/19 15:06:19 41761.76 62737.37 3215.95
10/07/19 15:09:19 41765.56 62735.93 3215.95
10/07/19 15:12:19 41765.28 62737.21 3215.94
10/07/19 15:15:19 41769.07 62735.76 3215.94
10/07/19 15:18:19 41768.80 62737.04 3215.93
10/07/19 15:21:19 41772.61 62735.59 3215.93
10/07/19 15:24:19 41772.33 62736.86 3215.92
10/07/19 15:27:19 41776.15 62735.41 3215.92
10/07/19 15:30:19 41775.87 62736.68 3215.91
10/07/19 15:33:19 41779.66 62735.25 3215.91
10/07/19 15:36:19 41779.39 62736.52 3215.90
10/07/19 15:39:19 41783.18 62735.07 3215.90
10/07/19 15:42:19 41786.98 62733.63 3215.89
10/07/19 15:45:19 41786.70 62734.90 3215.89
10/07/19 15:48:19 41790.50 62733.47 3215.88
10/07/19 15:51:19 41790.23 62734.75 3215.88
10/07/19 15:54:19 41794.04 62733.29 3215.87
10/07/19 15:57:19 41793.76 62734.55 3215.87
10/07/19 16:00:19 41797.57 62733.11 3215.86
10/07/19 16:03:19 41797.30 62734.39 3215.85
10/07/19 16:06:19 41801.09 62732.94 3215.85
10/07/19 16:09:19 41800.82 62734.23 3215.84
10/07/19 16:12:19 41804.62 62732.77 3215.84
10/07/19 16:15:19 41804.34 62734.04 3215.83
10/07/19 16:18:19 41808.15 62732.60 3215.83
10/07/19 16:21:19 41807.86 62733.87 3215.82
10/07/19 16:24:19 41811.68 62732.42 3215.82
10/07/19 16:27:19 41815.48 62730.97 3215.81
10/07/19 16:30:19 41815.20 62732.25 3215.81
10/07/19 16:33:19 41819.00 62730.81 3215.80
10/07/19 16:36:19 41818.72 62732.09 3215.80
10/07/19 16:39:19 41822.54 62730.64 3215.79
10/07/19 16:42:19 41822.26 62731.91 3215.79
10/07/19 16:45:19 41826.06 62730.45 3215.78
10/07/19 16:48:19 41825.78 62731.72 3215.78
10/07/19 16:51:19 41829.57 62730.29 3215.77
10/07/19 16:54:19 41829.30 62731.56 3215.77
10/07/19 16:57:19 41833.11 62730.11 3215.76
10/07/19 17:00:19 41832.84 62731.39 3215.76
10/07/19 17:03:19 41836.63 62729.94 3215.75
10/07/19 17:06:19 41836.35 62731.21 3215.75
10/07/19 17:09:19 41840.17 62729.77 3215.74
10/07/19 17:12:19 41843.98 62728.31 3215.74
10/07/19 17:15:19 41843.70 62729.58 3215.73
10/07/19 17:18:19 41847.50 62728.13 3215.73
10/07/19 17:21:19 41847.23 62729.41 3215.72
10/07/19 17:24:19 41851.03 62727.96 3215.72
10/07/19 17:27:19 41850.75 62729.23 3215.71
10/07/19 17:30:19 41854.56 62727.78 3215.71
10/07/19 17:33:19 41854.28 62729.05 3215.70
10/07/19 17:36:19 41858.07 62727.62 3215.70
10/07/19 17:39:19 41857.79 62728.89 3215.69
10/07/19 17:42:19 41861.62 62727.43 3215.69
10/07/19 17:45:19 41861.34 62728.70 3215.68
10/07/19 17:48:19 41865.14 62727.25 3215.67
10/07/19 17:51:19 41864.86 62728.52 3215.67
10/07/19 17:54:19 41868.66 62727.08 3215.66
10/07/19 17:57:19 41872.46 62725.64 3215.66
10/07/19 18:00:19 41872.19 62726.92 3215.65
10/07/19 18:03:19 41875.98 62725.45 3215.65
10/07/19 18:06:19 41875.70 62726.73 3215.64
10/07/19 18:09:19 41879.52 62725.28 3215.64
10/07/19 18:12:19 41879.24 62726.55 3215.63
10/07/19 18:15:19 41883.05 62725.10 3215.63
10/07/19 18:18:19 41882.77 62726.37 3215.62
10/07/19 18:21:19 41886.58 62724.92 3215.62
10/07/19 18:24:19 41886.30 62726.20 3215.61
10/07/19 18:27:19 41890.11 62724.73 3215.61
10/07/19 18:30:19 41889.84 62726.02 3215.60
10/07/19 18:33:19 41893.63 62724.56 3215.60
10/07/19 18:36:19 41893.36 62725.84 3215.59
10/07/19 18:39:19 41897.14 62724.40 3215.59
10/07/19 18:42:19 41900.97 62722.94 3215.58
10/07/19 18:45:19 41900.69 62724.21 3215.58
10/07/19 18:48:19 41904.49 62722.75 3215.57
10/07/19 18:51:19 41904.21 62724.02 3215.57
10/07/19 18:54:19 41908.02 62722.59 3215.56
10/07/19 18:57:19 41907.74 62723.86 3215.56
10/07/19 19:00:19 41911.54 62722.41 3215.55
10/07/19 19:03:19 41911.26 62723.69 3215.55
10/07/19 19:06:19 41915.07 62722.22 3215.54
10/07/19 19:09:19 41914.80 62723.50 3215.53
10/07/19 19:12:19 41918.58 62722.06 3215.53
10/07/19 19:15:19 41918.30 62723.32 3215.52
10/07/19 19:18:19 41922.12 62721.87 3215.52
10/07/19 19:21:19 41921.84 62723.14 3215.51
10/07/19 19:24:19 41925.66 62721.68 3215.51
10/07/19 19:27:19 41929.45 62720.24 3215.50
10/07/19 19:30:19 41929.17 62721.50 3215.50
10/07/19 19:33:19 41932.98 62720.05 3215.49
10/07/19 19:36:19 41932.70 62721.33 3215.49
10/07/19 19:39:19 41936.50 62719.88 3215.48
10/07/19 19:42:19 41936.23 62721.16 3215.48
10/07/19 19:45:19 41940.04 62719.69 3215.47
10/07/19 19:48:19 41939.77 62720.97 3215.47
10/07/19 19:51:19 41943.56 62719.52 3215.46
10/07/19 19:54:19 41943.28 62720.79 3215.46
10/07/19 19:57:19 41947.10 62719.34 3215.45
10/07/19 20:00:19 41946.82 62720.60 3215.45
10/07/19 20:03:19 41950.62 62719.15 3215.44
10/07/19 20:06:19 41950.35 62720.42 3215.44
10/07/19 20:09:19 41954.16 62718.96 3215.43
10/07/19 20:12:19 41957.94 62717.51 3215.43
10/07/19 20:15:19 41957.67 62718.79 3215.42
10/07/19 20:18:19 41961.48 62717.34 3215.42
10/07/19 20:21:19 41961.19 62718.62 3215.41
10/07/19 20:24:19 41965.02 62717.15 3215.41
10/07/19 20:27:19 41964.74 62718.42 3215.40
10/07/19 20:30:19 41968.53 62716.96 3215.40
10/07/19 20:33:19 41968.25 62718.25 3215.39
10/07/19 20:36:19 41972.07 62716.78 3215.39
10/07/19 20:39:19 41971.80 62718.06 3215.38
10/07/19 20:42:19 41975.59 62716.60 3215.38
10/07/19 20:45:19 41975.32 62717.87 3215.37
10/07/19 20:48:19 41979.11 62716.42 3215.36
10/07/19 20:51:19 41978.84 62717.69 3215.36
10/07/19 20:54:19 41982.66 62716.22 3215.35
10/07/19 20:57:19 41986.47 62714.77 3215.35
10/07/19 21:00:19 41986.19 62716.04 3215.34
10/07/19 21:03:19 41989.99 62714.59 3215.34
10/07/19 21:06:19 41989.72 62715.86 3215.33
10/07/19 21:09:19 41993.52 62714.41 3215.33
10/07/19 21:12:19 41993.25 62715.69 3215.32
10/07/19 21:15:19 41997.04 62714.23 3215.32
10/07/19 21:18:19 41996.77 62715.51 3215.31
10/07/19 21:21:19 42000.57 62714.05 3215.31
10/07/19 21:24:19 42000.29 62715.32 3215.30
10/07/19 21:27:19 42004.12 62713.85 3215.30
10/07/19 21:30:19 42003.84 62715.12 3215.29
10/07/19 21:33:19 42007.64 62713.66 3215.29
10/07/19 21:36:19 42007.36 62714.94 3215.28
10/07/19 21:39:19 42011.15 62713.49 3215.28
10/07/19 21:42:19 42014.95 62712.04 3215.27
10/07/19 21:45:19 42014.68 62713.31 3215.27
10/07/19 21:48:19 42018.50 62711.85 3215.26
10/07/19 21:51:19 42018.22 62713.12 3215.26
10/07/19 21:54:19 42022.02 62711.67 3215.25
10/07/19 21:57:19 42021.75 62712.95 3215.25
10/07/19 22:00:19 42025.54 62711.48 3215.24
10/07/19 22:03:19 42025.27 62712.75 3215.24
10/07/19 22:06:19 42029.08 62711.29 3215.23
10/07/19 22:09:19 42028.80 62712.56 3215.23
10/07/19 22:12:19 42032.60 62711.10 3215.22
10/07/19 22:15:19 42032.33 62712.37 3215.22
10/07/19 22:18:19 42036.14 62710.90 3215.21
10/07/19 22:21:19 42035.87 62712.18 3215.20
10/07/19 22:24:19 42039.66 62710.74 3215.20
10/07/19 22:27:19 42043.47 62709.27 3215.19
10/07/19 22:30:19 42043.20 62710.54 3215.19
10/07/19 22:33:19 42047.00 62709.08 3215.18
10/07/19 22:36:19 42046.71 62710.36 3215.18
10/07/19 22:39:19 42050.52 62708.89 3215.17
10/07/19 22:42:19 42050.24 62710.16 3215.17
10/07/19 22:45:19 42054.05 62708.72 3215.16
10/07/19 22:48:19 42053.77 62709.98 3215.16
10/07/19 22:51:19 42057.57 62708.53 3215.15
10/07/19 22:54:19 42057.30 62709.80 3215.15
10/07/19 22:57:19 42061.11 62708.33 3215.14
10/07/19 23:00:19 42060.83 62709.61 3215.14
10/07/19 23:03:19 42064.65 62708.12 3215.13
10/07/19 23:06:19 42064.38 62709.41 3215.13
10/07/19 23:09:19 42068.18 62707.95 3215.12
10/07/19 23:12:19 42071.98 62706.49 3215.12
10/07/19 23:15:19 42071.71 62707.76 3215.11
10/07/19 23:18:19 42075.50 62706.30 3215.11
10/07/19 23:21:19 42075.23 62707.58 3215.10
10/07/19 23:24:19 42079.03 62706.12 3215.10
10/07/19 23:27:19 42078.76 62707.39 3215.09
10/07/19 23:30:19 42082.55 62705.92 3215.09
10/07/19 23:33:19 42082.29 62707.20 3215.08
10/07/19 23:36:19 42086.11 62705.73 3215.08
10/07/19 23:39:19 42085.84 62706.99 3215.07
10/07/19 23:42:19 42089.64 62705.54 3215.06
10/07/19 23:45:19 42089.36 62706.81 3215.06
10/07/19 23:48:19 42093.15 62705.36 3215.06
10/07/19 23:51:19 42092.88 62706.63 3215.05
10/07/19 23:54:19 42096.68 62705.17 3215.04
10/07/19 23:57:19 42100.49 62703.70 3215.04
10/07/20 00:00:19 42100.21 62704.96 3215.03
10/07/20 00:03:19 42104.02 62703.51 3215.03
10/07/20 00:06:19 42103.74 62704.78 3215.02
10/07/20 00:09:19 42107.54 62703.33 3215.02
10/07/20 00:12:19 42107.27 62704.60 3215.01
10/07/20 00:15:19 42111.06 62703.14 3215.01
10/07/20 00:18:19 42110.79 62704.41 3215.00
10/07/20 00:21:19 42114.59 62702.94 3215.00
10/07/20 00:24:19 42114.31 62704.21 3214.99
10/07/20 00:27:19 42118.13 62702.73 3214.99
10/07/20 00:30:19 42117.86 62704.01 3214.98
10/07/20 00:33:19 42121.65 62702.57 3214.98
10/07/20 00:36:19 42121.37 62703.84 3214.97
10/07/20 00:39:19 42125.20 62702.36 3214.97
10/07/20 00:42:19 42129.01 62700.89 3214.96
10/07/20 00:45:19 42128.72 62702.16 3214.96
10/07/20 00:48:19 42132.52 62700.71 3214.95
10/07/20 00:51:19 42132.24 62701.99 3214.95
10/07/20 00:54:19 42136.06 62700.52 3214.94
10/07/20 00:57:19 42135.79 62701.79 3214.94
10/07/20 01:00:19 42139.59 62700.32 3214.93
10/07/20 01:03:19 42139.30 62701.59 3214.92
10/07/20 01:06:19 42143.11 62700.13 3214.92
10/07/20 01:09:19 42142.84 62701.41 3214.91
10/07/20 01:12:19 42146.64 62699.94 3214.91
10/07/20 01:15:19 42146.36 62701.22 3214.90
10/07/20 01:18:19 42150.17 62699.74 3214.90
10/07/20 01:21:19 42149.89 62701.02 3214.89
10/07/20 01:24:19 42153.71 62699.54 3214.89
10/07/20 01:27:19 42157.51 62698.08 3214.88
10/07/20 01:30:19 42157.23 62699.35 3214.88
10/07/20 01:33:19 42161.02 62697.90 3214.87
10/07/20 01:36:19 42160.75 62699.17 3214.87
10/07/20 01:39:19 42164.55 62697.70 3214.86
10/07/20 01:42:19 42164.27 62698.98 3214.86
10/07/20 01:45:19 42168.11 62697.50 3214.85
10/07/20 01:48:19 42167.83 62698.77 3214.85
10/07/20 01:51:19 42171.63 62697.30 3214.84
10/07/20 01:54:19 42171.36 62698.57 3214.84
10/07/20 01:57:19 42175.16 62697.11 3214.83
10/07/20 02:00:19 42174.89 62698.39 3214.83
10/07/20 02:03:19 42178.69 62696.91 3214.82
10/07/20 02:06:19 42178.41 62698.18 3214.82
10/07/20 02:09:19 42182.22 62696.73 3214.81
10/07/20 02:12:19 42186.01 62695.26 3214.81
10/07/20 02:15:19 42185.73 62696.54 3214.80
10/07/20 02:18:19 42189.55 62695.06 3214.80
10/07/20 02:21:19 42189.28 62696.34 3214.79
10/07/20 02:24:19 42193.08 62694.87 3214.78
10/07/20 02:27:19 42192.80 62696.15 3214.78
10/07/20 02:30:19 42196.61 62694.67 3214.77
10/07/20 02:33:19 42196.32 62695.95 3214.77
10/07/20 02:36:19 42200.13 62694.48 3214.76
10/07/20 02:39:19 42199.86 62695.74 3214.76
10/07/20 02:42:19 42203.66 62694.28 3214.75
10/07/20 02:45:19 42203.39 62695.55 3214.75
10/07/20 02:48:19 42207.19 62694.08 3214.74
10/07/20 02:51:19 42206.92 62695.36 3214.74
10/07/20 02:54:19 42210.71 62693.89 3214.73
10/07/20 02:57:19 42214.54 62692.41 3214.73
10/07/20 03:00:19 42214.25 62693.68 3214.72
10/07/20 03:03:19 42218.07 62692.22 3214.72
10/07/20 03:06:19 42217.78 62693.48 3214.71
10/07/20 03:09:19 42221.61 62692.02 3214.71
10/07/20 03:12:19 42221.33 62693.29 3214.70
10/07/20 03:15:19 42225.11 62691.84 3214.70
10/07/20 03:18:19 42224.83 62693.11 3214.69
10/07/20 03:21:19 42228.66 62691.63 3214.69
10/07/20 03:24:19 42228.39 62692.89 3214.68
10/07/20 03:27:19 42232.19 62691.42 3214.68
10/07/20 03:30:19 42231.92 62692.70 3214.67
10/07/20 03:33:19 42235.70 62691.24 3214.67
10/07/20 03:36:19 42235.43 62692.52 3214.66
10/07/20 03:39:19 42239.23 62691.04 3214.66
10/07/20 03:42:19 42243.05 62689.56 3214.65
10/07/20 03:45:19 42242.78 62690.84 3214.65
10/07/20 03:48:19 42246.58 62689.36 3214.64
10/07/20 03:51:19 42246.31 62690.63 3214.64
10/07/20 03:54:19 42250.11 62689.17 3214.63
10/07/20 03:57:19 42249.84 62690.43 3214.62
10/07/20 04:00:19 42253.64 62688.96 3214.62
10/07/20 04:03:19 42253.37 62690.23 3214.61
10/07/20 04:06:19 42257.17 62688.76 3214.61
10/07/20 04:09:19 42256.89 62690.04 3214.60
10/07/20 04:12:19 42260.70 62688.56 3214.60
10/07/20 04:15:19 42260.42 62689.84 3214.59
10/07/20 04:18:19 42264.25 62688.36 3214.59
10/07/20 04:21:19 42263.97 62689.64 3214.58
10/07/20 04:24:19 42267.77 62688.16 3214.58
10/07/20 04:27:19 42271.57 62686.68 3214.57
10/07/20 04:30:19 42271.30 62687.96 3214.57
10/07/20 04:33:19 42275.09 62686.49 3214.56
10/07/20 04:36:19 42274.81 62687.77 3214.56
10/07/20 04:39:19 42278.64 62686.27 3214.55
10/07/20 04:42:19 42278.38 62687.55 3214.55
10/07/20 04:45:19 42282.17 62686.07 3214.54
10/07/20 04:48:19 42281.90 62687.35 3214.54
10/07/20 04:51:19 42285.70 62685.87 3214.53
10/07/20 04:54:19 42285.43 62687.15 3214.53
10/07/20 04:57:19 42289.24 62685.67 3214.52
10/07/20 05:00:19 42288.96 62686.95 3214.51
10/07/20 05:03:19 42292.77 62685.47 3214.51
10/07/20 05:06:19 42292.49 62686.75 3214.50
10/07/20 05:09:19 42296.28 62685.28 3214.50
10/07/20 05:12:19 42300.10 62683.80 3214.49
10/07/20 05:15:19 42299.82 62685.06 3214.49
10/07/20 05:18:19 42303.63 62683.60 3214.48
10/07/20 05:21:19 42303.35 62684.87 3214.48
10/07/20 05:24:19 42307.16 62683.39 3214.47
10/07/20 05:27:19 42306.88 62684.66 3214.47
10/07/20 05:30:19 42310.69 62683.19 3214.46
10/07/20 05:33:19 42310.41 62684.46 3214.46
10/07/20 05:36:19 42314.22 62682.99 3214.45
10/07/20 05:39:19 42313.95 62684.26 3214.45
10/07/20 05:42:19 42317.75 62682.79 3214.44
10/07/20 05:45:19 42317.48 62684.06 3214.44
10/07/20 05:48:19 42321.28 62682.59 3214.43
10/07/20 05:51:19 42321.00 62683.85 3214.43
10/07/20 05:54:19 42324.81 62682.37 3214.42
10/07/20 05:57:19 42328.62 62680.90 3214.42
10/07/20 06:00:19 42328.34 62682.17 3214.41
10/07/20 06:03:19 42332.17 62680.69 3214.41
10/07/20 06:06:19 42331.89 62681.96 3214.40
10/07/20 06:09:19 42335.69 62680.48 3214.40
10/07/20 06:12:19 42335.41 62681.75 3214.39
10/07/20 06:15:19 42339.21 62680.30 3214.39
10/07/20 06:18:19 42338.93 62681.57 3214.38
10/07/20 06:21:19 42342.74 62680.09 3214.38
10/07/20 06:24:19 42342.46 62681.36 3214.37
10/07/20 06:27:19 42346.27 62679.89 3214.36
10/07/20 06:30:19 42346.00 62681.16 3214.36
10/07/20 06:33:19 42349.80 62679.68 3214.35
10/07/20 06:36:19 42349.52 62680.95 3214.35
10/07/20 06:39:19 42353.33 62679.47 3214.34
10/07/20 06:42:19 42357.13 62677.99 3214.34
10/07/20 06:45:19 42356.86 62679.26 3214.33
10/07/20 06:48:19 42360.66 62677.79 3214.33
10/07/20 06:51:19 42360.39 62679.06 3214.32
10/07/20 06:54:19 42364.20 62677.57 3214.32
10/07/20 06:57:19 42363.93 62678.86 3214.31
10/07/20 07:00:19 42367.73 62677.37 3214.31
10/07/20 07:03:19 42367.46 62678.65 3214.30
10/07/20 07:06:19 42371.27 62677.16 3214.30
10/07/20 07:09:19 42371.00 62678.44 3214.29
10/07/20 07:12:19 42374.80 62676.95 3214.29
10/07/20 07:15:19 42374.53 62678.23 3214.28
10/07/20 07:18:19 42378.33 62676.75 3214.28
10/07/20 07:21:19 42378.05 62678.04 3214.27
10/07/20 07:24:19 42381.86 62676.55 3214.27
10/07/20 07:27:19 42385.69 62675.05 3214.26
10/07/20 07:30:19 42385.41 62676.32 3214.26
10/07/20 07:33:19 42389.19 62674.86 3214.25
10/07/20 07:36:19 42388.92 62676.14 3214.25
10/07/20 07:39:19 42392.72 62674.65 3214.24
10/07/20 07:42:19 42392.45 62675.93 3214.23
10/07/20 07:45:19 42396.26 62674.44 3214.23
10/07/20 07:48:19 42395.99 62675.72 3214.22
10/07/20 07:51:19 42399.79 62674.24 3214.22
10/07/20 07:54:19 42399.51 62675.52 3214.21
10/07/20 07:57:19 42403.34 62674.02 3214.21
10/07/20 08:00:19 42403.05 62675.29 3214.20
10/07/20 08:03:19 42406.87 62673.82 3214.20
10/07/20 08:06:19 42406.59 62675.07 3214.19
10/07/20 08:09:19 42410.39 62673.59 3214.19
10/07/20 08:12:19 42414.20 62672.12 3214.18
10/07/20 08:15:19 42413.93 62673.39 3214.18
10/07/20 08:18:19 42417.73 62671.91 3214.17
10/07/20 08:21:19 42417.46 62673.19 3214.17
10/07/20 08:24:19 42421.26 62671.71 3214.16
10/07/20 08:27:19 42420.98 62672.98 3214.16
10/07/20 08:30:19 42424.80 62671.50 3214.15
10/07/20 08:33:19 42424.53 62672.77 3214.15
10/07/20 08:36:19 42428.32 62671.29 3214.14
10/07/20 08:39:19 42428.04 62672.55 3214.14
10/07/20 08:42:19 42431.86 62671.09 3214.13
10/07/20 08:45:19 42431.58 62672.36 3214.12
10/07/20 08:48:19 42435.38 62670.86 3214.12
10/07/20 08:51:19 42435.11 62672.14 3214.11
10/07/20 08:54:19 42438.92 62670.67 3214.11
10/07/20 08:57:19 42442.72 62669.18 3214.10
10/07/20 09:00:19 42442.46 62670.45 3214.10
10/07/20 09:03:19 42446.26 62668.97 3214.09
10/07/20 09:06:19 42445.98 62670.23 3214.09
10/07/20 09:09:19 42449.79 62668.75 3214.08
10/07/20 09:12:19 42449.51 62670.02 3214.08
10/07/20 09:15:19 42453.32 62668.54 3214.07
10/07/20 09:18:19 42453.05 62669.82 3214.07
10/07/20 09:21:19 42456.86 62668.34 3214.06
10/07/20 09:24:19 42456.58 62669.61 3214.06
10/07/20 09:27:19 42460.39 62668.12 3214.05
10/07/20 09:30:19 42460.11 62669.39 3214.05
10/07/20 09:33:19 42463.92 62667.90 3214.04
10/07/20 09:36:19 42463.64 62669.18 3214.04
10/07/20 09:39:19 42467.45 62667.68 3214.03
10/07/20 09:42:19 42471.26 62666.21 3214.03
10/07/20 09:45:19 42470.98 62667.48 3214.02
10/07/20 09:48:19 42474.79 62666.00 3214.02
10/07/20 09:51:19 42474.52 62667.27 3214.01
10/07/20 09:54:19 42478.32 62665.77 3214.01
10/07/20 09:57:19 42478.05 62667.06 3214.00
10/07/20 10:00:19 42481.86 62665.56 3214.00
10/07/20 10:03:19 42481.58 62666.84 3213.99
10/07/20 10:06:19 42485.39 62665.35 3213.98
10/07/20 10:09:19 42485.12 62666.62 3213.98
10/07/20 10:12:19 42488.93 62665.14 3213.97
10/07/20 10:15:19 42488.65 62666.41 3213.97
10/07/20 10:18:19 42492.46 62664.93 3213.96
10/07/20 10:21:19 42492.19 62666.20 3213.96
10/07/20 10:24:19 42495.99 62664.70 3213.95
10/07/20 10:27:19 42499.80 62663.21 3213.95
10/07/20 10:30:19 42499.53 62664.50 3213.94
10/07/20 10:33:19 42503.31 62663.02 3213.94
10/07/20 10:36:19 42503.03 62664.30 3213.93
10/07/20 10:39:19 42506.87 62662.79 3213.93
10/07/20 10:42:19 42506.59 62664.07 3213.92
10/07/20 10:45:19 42510.38 62662.59 3213.92
10/07/20 10:48:19 42510.10 62663.87 3213.91
10/07/20 10:51:19 42513.91 62662.38 3213.91
10/07/20 10:54:19 42513.63 62663.64 3213.90
10/07/20 10:57:19 42517.45 62662.16 3213.90
10/07/20 11:00:19 42517.17 62663.44 3213.89
10/07/20 11:03:19 42520.98 62661.95 3213.89
10/07/20 11:06:19 42520.70 62663.22 3213.88
10/07/20 11:09:19 42524.50 62661.73 3213.88
10/07/20 11:12:19 42528.31 62660.24 3213.87
10/07/20 11:15:19 42528.04 62661.52 3213.87
10/07/20 11:18:19 42531.85 62660.01 3213.86
10/07/20 11:21:19 42531.58 62661.29 3213.85
10/07/20 11:24:19 42535.38 62659.80 3213.85
10/07/20 11:27:19 42535.11 62661.08 3213.84
10/07/20 11:30:19 42538.92 62659.59 3213.84
10/07/20 11:33:19 42538.65 62660.86 3213.83
10/07/20 11:36:19 42542.46 62659.37 3213.83
10/07/20 11:39:19 42542.18 62660.64 3213.82
10/07/20 11:42:19 42545.99 62659.16 3213.82
10/07/20 11:45:19 42545.71 62660.43 3213.81
10/07/20 11:48:19 42549.53 62658.94 3213.81
10/07/20 11:51:19 42549.25 62660.21 3213.80
10/07/20 11:54:19 42553.06 62658.71 3213.80
10/07/20 11:57:19 42556.87 62657.23 3213.79
10/07/20 12:00:19 42556.59 62658.50 3213.79
10/07/20 12:03:19 42560.41 62657.00 3213.78
10/07/20 12:06:19 42560.12 62658.28 3213.78
10/07/20 12:09:19 42563.93 62656.79 3213.77
10/07/20 12:12:19 42563.67 62658.07 3213.77
10/07/20 12:15:19 42567.47 62656.56 3213.76
10/07/20 12:18:19 42567.20 62657.84 3213.75
10/07/20 12:21:19 42571.01 62656.34 3213.75
10/07/20 12:24:19 42570.73 62657.62 3213.74
10/07/20 12:27:19 42574.53 62656.14 3213.74
10/07/20 12:30:19 42574.25 62657.41 3213.73
10/07/20 12:33:19 42578.06 62655.92 3213.73
10/07/20 12:36:19 42577.79 62657.20 3213.72
10/07/20 12:39:19 42581.60 62655.69 3213.72
10/07/20 12:42:19 42585.40 62654.21 3213.71
10/07/20 12:45:19 42585.13 62655.48 3213.71
10/07/20 12:48:19 42588.93 62653.99 3213.70
10/07/20 12:51:19 42588.66 62655.27 3213.70
10/07/20 12:54:19 42592.46 62653.76 3213.69
10/07/20 12:57:19 42592.19 62655.04 3213.69
10/07/20 13:00:19 42596.00 62653.54 3213.68
10/07/20 13:03:19 42595.72 62654.82 3213.68
10/07/20 13:06:19 42599.54 62653.32 3213.67
10/07/20 13:09:19 42599.26 62654.59 3213.67
10/07/20 13:12:19 42603.07 62653.11 3213.66
10/07/20 13:15:19 42602.80 62654.38 3213.66
10/07/20 13:18:19 42606.61 62652.88 3213.65
10/07/20 13:21:19 42606.33 62654.16 3213.65
10/07/20 13:24:19 42610.14 62652.66 3213.64
10/07/20 13:27:19 42613.94 62651.18 3213.64
10/07/20 13:30:19 42613.66 62652.45 3213.63
10/07/20 13:33:19 42617.48 62650.94 3213.62
10/07/20 13:36:19 42617.21 62652.21 3213.62
10/07/20 13:39:19 42621.00 62650.73 3213.61
10/07/20 13:42:19 42620.74 62652.01 3213.61
10/07/20 13:45:19 42624.54 62650.50 3213.60
10/07/20 13:48:19 42624.27 62651.78 3213.60
10/07/20 13:51:19 42628.08 62650.28 3213.59
10/07/20 13:54:19 42627.80 62651.55 3213.59
10/07/20 13:57:19 42631.60 62650.07 3213.58
10/07/20 14:00:19 42631.33 62651.34 3213.58
10/07/20 14:03:19 42635.15 62649.84 3213.57
10/07/20 14:06:19 42634.88 62651.11 3213.57
10/07/20 14:09:19 42638.67 62649.62 3213.56
10/07/20 14:12:19 42642.48 62648.12 3213.56
10/07/20 14:15:19 42642.21 62649.39 3213.55
10/07/20 14:18:19 42646.02 62647.90 3213.55
10/07/20 14:21:19 42645.75 62649.17 3213.54
10/07/20 14:24:19 42649.55 62647.67 3213.54
10/07/20 14:27:19 42649.29 62648.95 3213.53
10/07/20 14:30:19 42653.09 62647.45 3213.52
10/07/20 14:33:19 42652.82 62648.72 3213.52
10/07/20 14:36:19 42656.62 62647.23 3213.51
10/07/20 14:39:19 42656.34 62648.52 3213.51
10/07/20 14:42:19 42660.14 62647.02 3213.50
10/07/20 14:45:19 42659.86 62648.29 3213.50
10/07/20 14:48:19 42663.70 62646.77 3213.49
10/07/20 14:51:19 42663.43 62648.05 3213.49
10/07/20 14:54:19 42667.24 62646.54 3213.48
10/07/20 14:57:19 42671.05 62645.04 3213.48
10/07/20 15:00:19 42670.78 62646.32 3213.47
10/07/20 15:03:19 42674.55 62644.84 3213.47
10/07/20 15:06:19 42674.28 62646.11 3213.46
10/07/20 15:09:19 42678.09 62644.61 3213.46
10/07/20 15:12:19 42677.82 62645.89 3213.45
10/07/20 15:15:19 42681.64 62644.36 3213.45
10/07/20 15:18:19 42681.37 62645.64 3213.44
10/07/20 15:21:19 42685.16 62644.16 3213.44
10/07/20 15:24:19 42684.89 62645.43 3213.43
10/07/20 15:27:19 42688.70 62643.93 3213.43
10/07/20 15:30:19 42688.43 62645.21 3213.42
10/07/20 15:33:19 42692.25 62643.71 3213.42
10/07/20 15:36:19 42691.97 62644.98 3213.41
10/07/20 15:39:19 42695.77 62643.48 3213.40
10/07/20 15:42:19 42699.59 62641.96 3213.40
10/07/20 15:45:19 42699.31 62643.24 3213.39
10/07/20 15:48:19 42703.11 62641.75 3213.39
10/07/20 15:51:19 42702.84 62643.03 3213.38
10/07/20 15:54:19 42706.65 62641.52 3213.38
10/07/20 15:57:19 42706.38 62642.80 3213.37
10/07/20 16:00:19 42710.19 62641.30 3213.37
10/07/20 16:03:19 42709.92 62642.57 3213.36
10/07/20 16:06:19 42713.71 62641.07 3213.36
10/07/20 16:09:19 42713.44 62642.34 3213.35
10/07/20 16:12:19 42717.25 62640.84 3213.35
10/07/20 16:15:19 42716.98 62642.12 3213.34
10/07/20 16:18:19 42720.79 62640.62 3213.34
10/07/20 16:21:19 42720.51 62641.90 3213.33
10/07/20 16:24:19 42724.32 62640.38 3213.33
10/07/20 16:27:19 42728.12 62638.89 3213.32
10/07/20 16:30:19 42727.85 62640.17 3213.32
10/07/20 16:33:19 42731.64 62638.66 3213.31
10/07/20 16:36:19 42731.37 62639.95 3213.31
10/07/20 16:39:19 42735.20 62638.44 3213.30
10/07/20 16:42:19 42734.92 62639.70 3213.30
10/07/20 16:45:19 42738.71 62638.21 3213.29
10/07/20 16:48:19 42738.45 62639.49 3213.28
10/07/20 16:51:19 42742.26 62637.98 3213.28
10/07/20 16:54:19 42741.99 62639.26 3213.27
10/07/20 16:57:19 42745.80 62637.74 3213.27
10/07/20 17:00:19 42745.52 62639.02 3213.26
10/07/20 17:03:19 42749.33 62637.50 3213.26
10/07/20 17:06:19 42749.06 62638.79 3213.25
10/07/20 17:09:19 42752.88 62637.29 3213.25
10/07/20 17:12:19 42756.65 62635.79 3213.24
10/07/20 17:15:19 42756.39 62637.07 3213.24
10/07/20 17:18:19 42760.22 62635.55 3213.23
10/07/20 17:21:19 42759.95 62636.83 3213.23
10/07/20 17:24:19 42763.74 62635.32 3213.22
10/07/20 17:27:19 42763.47 62636.60 3213.22
10/07/20 17:30:19 42767.29 62635.10 3213.21
10/07/20 17:33:19 42767.02 62636.38 3213.21
10/07/20 17:36:19 42770.81 62634.87 3213.20
10/07/20 17:39:19 42770.54 62636.15 3213.19
10/07/20 17:42:19 42774.34 62634.63 3213.19
10/07/20 17:45:19 42774.08 62635.91 3213.18
10/07/20 17:48:19 42777.89 62634.41 3213.18
10/07/20 17:51:19 42777.62 62635.68 3213.17
10/07/20 17:54:19 42781.43 62634.18 3213.17
10/07/20 17:57:19 42785.24 62632.67 3213.16
10/07/20 18:00:19 42784.96 62633.94 3213.16
10/07/20 18:03:19 42788.74 62632.45 3213.15
10/07/20 18:06:19 42788.47 62633.72 3213.15
10/07/20 18:09:19 42792.29 62632.21 3213.14
10/07/20 18:12:19 42792.02 62633.49 3213.14
10/07/20 18:15:19 42795.82 62631.97 3213.13
10/07/20 18:18:19 42795.55 62633.25 3213.13
10/07/20 18:21:19 42799.36 62631.74 3213.12
10/07/20 18:24:19 42799.09 62633.02 3213.12
10/07/20 18:27:19 42802.91 62631.51 3213.11
10/07/20 18:30:19 42802.64 62632.79 3213.11
10/07/20 18:33:19 42806.44 62631.27 3213.10
10/07/20 18:36:19 42806.17 62632.54 3213.10
10/07/20 18:39:19 42809.98 62631.03 3213.09
10/07/20 18:42:19 42813.78 62629.54 3213.08
10/07/20 18:45:19 42813.51 62630.80 3213.08
10/07/20 18:48:19 42817.30 62629.31 3213.08
10/07/20 18:51:19 42817.03 62630.58 3213.07
10/07/20 18:54:19 42820.84 62629.07 3213.06
10/07/20 18:57:19 42820.57 62630.35 3213.06
10/07/20 19:00:19 42824.39 62628.85 3213.05
10/07/20 19:03:19 42824.12 62630.12 3213.05
10/07/20 19:06:19 42827.91 62628.61 3213.04
10/07/20 19:09:19 42827.64 62629.89 3213.04
10/07/20 19:12:19 42831.43 62628.38 3213.03
10/07/20 19:15:19 42831.17 62629.66 3213.03
10/07/20 19:18:19 42834.97 62628.14 3213.02
10/07/20 19:21:19 42834.71 62629.42 3213.02
10/07/20 19:24:19 42838.52 62627.90 3213.01
10/07/20 19:27:19 42842.34 62626.39 3213.01
10/07/20 19:30:19 42842.07 62627.66 3213.00
10/07/20 19:33:19 42845.87 62626.16 3213.00
10/07/20 19:36:19 42845.60 62627.44 3212.99
10/07/20 19:39:19 42849.41 62625.93 3212.99
10/07/20 19:42:19 42849.13 62627.19 3212.98
10/07/20 19:45:19 42852.93 62625.69 3212.98
10/07/20 19:48:19 42852.66 62626.97 3212.97
10/07/20 19:51:19 42856.46 62625.46 3212.96
10/07/20 19:54:19 42856.19 62626.74 3212.96
10/07/20 19:57:19 42860.00 62625.22 3212.95
10/07/20 20:00:19 42859.73 62626.50 3212.95
10/07/20 20:03:19 42863.54 62624.98 3212.94
10/07/20 20:06:19 42863.27 62626.27 3212.94
10/07/20 20:09:19 42867.08 62624.75 3212.93
10/07/20 20:12:19 42870.90 62623.24 3212.93
10/07/20 20:15:19 42870.62 62624.52 3212.92
10/07/20 20:18:19 42874.43 62622.99 3212.92
10/07/20 20:21:19 42874.16 62624.27 3212.91
10/07/20 20:24:19 42877.96 62622.76 3212.91
10/07/20 20:27:19 42877.70 62624.05 3212.90
10/07/20 20:30:19 42881.50 62622.52 3212.90
10/07/20 20:33:19 42881.23 62623.79 3212.89
10/07/20 20:36:19 42885.02 62622.29 3212.89
10/07/20 20:39:19 42884.75 62623.57 3212.88
10/07/20 20:42:19 42888.57 62622.04 3212.88
10/07/20 20:45:19 42888.30 62623.32 3212.87
10/07/20 20:48:19 42892.10 62621.82 3212.87
10/07/20 20:51:19 42891.83 62623.10 3212.86
10/07/20 20:54:19 42895.62 62621.59 3212.85
10/07/20 20:57:19 42899.43 62620.07 3212.85
10/07/20 21:00:19 42899.16 62621.35 3212.84
10/07/20 21:03:19 42902.98 62619.83 3212.84
10/07/20 21:06:19 42902.71 62621.11 3212.83
10/07/20 21:09:19 42906.52 62619.58 3212.83
10/07/20 21:12:19 42906.25 62620.86 3212.82
10/07/20 21:15:19 42910.05 62619.36 3212.82
10/07/20 21:18:19 42909.77 62620.62 3212.81
10/07/20 21:21:19 42913.58 62619.11 3212.81
10/07/20 21:24:19 42913.31 62620.39 3212.80
10/07/20 21:27:19 42917.14 62618.87 3212.80
10/07/20 21:30:19 42916.87 62620.14 3212.79
10/07/20 21:33:19 42920.65 62618.62 3212.79
10/07/20 21:36:19 42920.38 62619.91 3212.78
10/07/20 21:39:19 42924.20 62618.39 3212.78
10/07/20 21:42:19 42928.00 62616.86 3212.77
10/07/20 21:45:19 42927.74 62618.14 3212.76
10/07/20 21:48:19 42931.55 62616.63 3212.76
10/07/20 21:51:19 42931.28 62617.91 3212.75
10/07/20 21:54:19 42935.07 62616.39 3212.75
10/07/20 21:57:19 42934.81 62617.67 3212.74
10/07/20 22:00:19 42938.61 62616.16 3212.74
10/07/20 22:03:19 42938.34 62617.43 3212.73
10/07/20 22:06:19 42942.14 62615.93 3212.73
10/07/20 22:09:19 42941.88 62617.20 3212.72
10/07/20 22:12:19 42945.69 62615.67 3212.72
10/07/20 22:15:19 42945.41 62616.95 3212.71
10/07/20 22:18:19 42949.23 62615.44 3212.71
10/07/20 22:21:19 42948.96 62616.71 3212.70
10/07/20 22:24:19 42952.74 62615.20 3212.70
10/07/20 22:27:19 42956.57 62613.68 3212.69
10/07/20 22:30:19 42956.31 62614.95 3212.69
10/07/20 22:33:19 42960.10 62613.44 3212.68
10/07/20 22:36:19 42959.83 62614.71 3212.68
10/07/20 22:39:19 42963.64 62613.18 3212.67
10/07/20 22:42:19 42963.38 62614.46 3212.67
10/07/20 22:45:19 42967.17 62612.96 3212.66
10/07/20 22:48:19 42966.90 62614.23 3212.66
10/07/20 22:51:19 42970.70 62612.72 3212.65
10/07/20 22:54:19 42970.43 62614.00 3212.64
10/07/20 22:57:19 42974.24 62612.48 3212.64
10/07/20 23:00:19 42973.97 62613.76 3212.63
10/07/20 23:03:19 42977.80 62612.21 3212.63
10/07/20 23:06:19 42977.53 62613.49 3212.62
10/07/20 23:09:19 42981.33 62611.98 3212.62
10/07/20 23:12:19 42985.12 62610.47 3212.61
10/07/20 23:15:19 42984.86 62611.75 3212.61
10/07/20 23:18:19 42988.65 62610.23 3212.60
10/07/20 23:21:19 42988.38 62611.50 3212.60
10/07/20 23:24:19 42992.20 62609.98 3212.59
10/07/20 23:27:19 42991.92 62611.25 3212.59
10/07/20 23:30:19 42995.73 62609.73 3212.58
10/07/20 23:33:19 42995.47 62611.01 3212.58
10/07/20 23:36:19 42999.29 62609.48 3212.57
10/07/20 23:39:19 42999.01 62610.76 3212.57
10/07/20 23:42:19 43002.81 62609.25 3212.56
10/07/20 23:45:19 43002.54 62610.53 3212.55
10/07/20 23:48:19 43006.35 62609.00 3212.55
10/07/20 23:51:19 43006.09 62610.27 3212.54
10/07/20 23:54:19 43009.88 62608.76 3212.54
10/07/20 23:57:19 43013.68 62607.25 3212.53
10/07/21 00:00:19 43013.41 62608.52 3212.53
10/07/21 00:03:19 43017.24 62606.98 3212.52
10/07/21 00:06:19 43016.97 62608.26 3212.52
10/07/21 00:09:19 43020.77 62606.75 3212.51
10/07/21 00:12:19 43020.50 62608.03 3212.51
10/07/21 00:15:19 43024.30 62606.51 3212.50
10/07/21 00:18:19 43024.03 62607.79 3212.50
10/07/21 00:21:19 43027.83 62606.27 3212.49
10/07/21 00:24:19 43027.55 62607.54 3212.49
10/07/21 00:27:19 43031.37 62606.02 3212.48
10/07/21 00:30:19 43031.11 62607.30 3212.48
10/07/21 00:33:19 43034.90 62605.78 3212.47
10/07/21 00:36:19 43034.63 62607.05 3212.47
10/07/21 00:39:19 43038.45 62605.52 3212.46
10/07/21 00:42:19 43042.27 62603.98 3212.45
10/07/21 00:45:19 43042.00 62605.26 3212.45
10/07/21 00:48:19 43045.79 62603.75 3212.44
10/07/21 00:51:19 43045.52 62605.03 3212.44
10/07/21 00:54:19 43049.32 62603.52 3212.43
10/07/21 00:57:19 43049.05 62604.79 3212.43
10/07/21 01:00:19 43052.86 62603.26 3212.42
10/07/21 01:03:19 43052.59 62604.54 3212.42
10/07/21 01:06:19 43056.40 62603.01 3212.41
10/07/21 01:09:19 43056.14 62604.29 3212.41
10/07/21 01:12:19 43059.95 62602.75 3212.40
10/07/21 01:15:19 43059.67 62604.03 3212.40
10/07/21 01:18:19 43063.48 62602.52 3212.39
10/07/21 01:21:19 43063.21 62603.80 3212.39
10/07/21 01:24:19 43067.01 62602.27 3212.38
10/07/21 01:27:19 43070.82 62600.74 3212.38
10/07/21 01:30:19 43070.55 62602.02 3212.37
10/07/21 01:33:19 43074.37 62600.48 3212.37
10/07/21 01:36:19 43074.10 62601.76 3212.36
10/07/21 01:39:19 43077.90 62600.24 3212.36
10/07/21 01:42:19 43077.62 62601.52 3212.35
10/07/21 01:45:19 43081.44 62599.99 3212.34
10/07/21 01:48:19 43081.18 62601.27 3212.34
10/07/21 01:51:19 43084.97 62599.75 3212.33
10/07/21 01:54:19 43084.70 62601.04 3212.33
10/07/21 01:57:19 43088.50 62599.51 3212.32
10/07/21 02:00:19 43088.23 62600.78 3212.32
10/07/21 02:03:19 43092.06 62599.24 3212.31
10/07/21 02:06:19 43091.79 62600.52 3212.31
10/07/21 02:09:19 43095.59 62599.00 3212.30
10/07/21 02:12:19 43099.39 62597.48 3212.30
10/07/21 02:15:19 43099.13 62598.76 3212.29
10/07/21 02:18:19 43102.94 62597.22 3212.29
10/07/21 02:21:19 43102.66 62598.50 3212.28
10/07/21 02:24:19 43106.45 62596.99 3212.28
10/07/21 02:27:19 43106.18 62598.27 3212.27
10/07/21 02:30:19 43110.02 62596.72 3212.27
10/07/21 02:33:19 43109.74 62598.00 3212.26
10/07/21 02:36:19 43113.56 62596.47 3212.25
10/07/21 02:39:19 43113.29 62597.74 3212.25
10/07/21 02:42:19 43117.07 62596.22 3212.24
10/07/21 02:45:19 43116.80 62597.50 3212.24
10/07/21 02:48:19 43120.61 62595.98 3212.23
10/07/21 02:51:19 43120.34 62597.26 3212.23
10/07/21 02:54:19 43124.15 62595.73 3212.22
10/07/21 02:57:19 43127.96 62594.18 3212.22
10/07/21 03:00:19 43127.70 62595.47 3212.21
10/07/21 03:03:19 43131.50 62593.94 3212.21
10/07/21 03:06:19 43131.23 62595.22 3212.20
10/07/21 03:09:19 43135.02 62593.68 3212.20
10/07/21 03:12:19 43134.76 62594.96 3212.19
10/07/21 03:15:19 43138.57 62593.44 3212.19
10/07/21 03:18:19 43138.30 62594.72 3212.18
10/07/21 03:21:19 43142.12 62593.18 3212.18
10/07/21 03:24:19 43141.85 62594.46 3212.17
10/07/21 03:27:19 43145.66 62592.92 3212.16
10/07/21 03:30:19 43145.40 62594.20 3212.16
10/07/21 03:33:19 43149.19 62592.66 3212.15
10/07/21 03:36:19 43148.93 62593.95 3212.15
10/07/21 03:39:19 43152.73 62592.42 3212.14
10/07/21 03:42:19 43156.54 62590.89 3212.14
10/07/21 03:45:19 43156.27 62592.17 3212.13
10/07/21 03:48:19 43160.08 62590.63 3212.13
10/07/21 03:51:19 43159.82 62591.91 3212.12
10/07/21 03:54:19 43163.62 62590.38 3212.12
10/07/21 03:57:19 43163.35 62591.66 3212.11
10/07/21 04:00:19 43167.13 62590.14 3212.11
10/07/21 04:03:19 43166.87 62591.42 3212.10
10/07/21 04:06:19 43170.70 62589.88 3212.10
10/07/21 04:09:19 43170.43 62591.15 3212.09
10/07/21 04:12:19 43174.25 62589.62 3212.09
10/07/21 04:15:19 43173.98 62590.89 3212.08
10/07/21 04:18:19 43177.76 62589.37 3212.08
10/07/21 04:21:19 43177.50 62590.64 3212.07
10/07/21 04:24:19 43181.29 62589.12 3212.06
10/07/21 04:27:19 43185.09 62587.59 3212.06
10/07/21 04:30:19 43184.82 62588.87 3212.05
10/07/21 04:33:19 43188.64 62587.34 3212.05
10/07/21 04:36:19 43188.38 62588.62 3212.04
10/07/21 04:39:19 43192.20 62587.08 3212.04
10/07/21 04:42:19 43191.92 62588.35 3212.03
10/07/21 04:45:19 43195.74 62586.81 3212.03
10/07/21 04:48:19 43195.47 62588.09 3212.02
10/07/21 04:51:19 43199.25 62586.57 3212.02
10/07/21 04:54:19 43198.99 62587.86 3212.01
10/07/21 04:57:19 43202.80 62586.31 3212.01
10/07/21 05:00:19 43202.53 62587.59 3212.00
10/07/21 05:03:19 43206.35 62586.05 3212.00
10/07/21 05:06:19 43206.09 62587.33 3211.99
10/07/21 05:09:19 43209.87 62585.80 3211.99
10/07/21 05:12:19 43213.68 62584.27 3211.98
10/07/21 05:15:19 43213.41 62585.54 3211.98
10/07/21 05:18:19 43217.23 62584.00 3211.97
10/07/21 05:21:19 43216.96 62585.28 3211.96
10/07/21 05:24:19 43220.78 62583.75 3211.96
10/07/21 05:27:19 43220.51 62585.03 3211.95
10/07/21 05:30:19 43224.30 62583.50 3211.95
10/07/21 05:33:19 43224.03 62584.78 3211.94
10/07/21 05:36:19 43227.84 62583.24 3211.94
10/07/21 05:39:19 43227.58 62584.52 3211.93
10/07/21 05:42:19 43231.39 62582.97 3211.93
10/07/21 05:45:19 43231.12 62584.25 3211.92
10/07/21 05:48:19 43234.92 62582.71 3211.92
10/07/21 05:51:19 43234.66 62583.99 3211.91
10/07/21 05:54:19 43238.45 62582.48 3211.91
10/07/21 05:57:19 43242.27 62580.92 3211.90
10/07/21 06:00:19 43242.00 62582.20 3211.90
10/07/21 06:03:19 43245.80 62580.66 3211.89
10/07/21 06:06:19 43245.54 62581.95 3211.89
10/07/21 06:09:19 43249.34 62580.41 3211.88
10/07/21 06:12:19 43249.07 62581.69 3211.87
10/07/21 06:15:19 43252.88 62580.15 3211.87
10/07/21 06:18:19 43252.61 62581.42 3211.86
10/07/21 06:21:19 43256.43 62579.88 3211.86
10/07/21 06:24:19 43256.17 62581.16 3211.85
10/07/21 06:27:19 43259.95 62579.64 3211.85
10/07/21 06:30:19 43259.68 62580.92 3211.84
10/07/21 06:33:19 43263.50 62579.38 3211.84
10/07/21 06:36:19 43263.24 62580.66 3211.83
10/07/21 06:39:19 43267.04 62579.11 3211.83
10/07/21 06:42:19 43270.84 62577.58 3211.82
10/07/21 06:45:19 43270.57 62578.86 3211.82
10/07/21 06:48:19 43274.37 62577.32 3211.81
10/07/21 06:51:19 43274.10 62578.59 3211.81
10/07/21 06:54:19 43277.89 62577.06 3211.80
10/07/21 06:57:19 43277.63 62578.34 3211.80
10/07/21 07:00:19 43281.45 62576.79 3211.79
10/07/21 07:03:19 43281.19 62578.08 3211.79
10/07/21 07:06:19 43285.00 62576.53 3211.78
10/07/21 07:09:19 43284.73 62577.81 3211.77
10/07/21 07:12:19 43288.54 62576.27 3211.77
10/07/21 07:15:19 43288.27 62577.56 3211.76
10/07/21 07:18:19 43292.07 62576.02 3211.76
10/07/21 07:21:19 43291.80 62577.30 3211.75
10/07/21 07:24:19 43295.62 62575.75 3211.75
10/07/21 07:27:19 43299.41 62574.21 3211.74
10/07/21 07:30:19 43299.14 62575.48 3211.74
10/07/21 07:33:19 43302.95 62573.95 3211.73
10/07/21 07:36:19 43302.68 62575.23 3211.73
10/07/21 07:39:19 43306.50 62573.69 3211.72
10/07/21 07:42:19 43306.23 62574.96 3211.72
10/07/21 07:45:19 43310.04 62573.43 3211.71
10/07/21 07:48:19 43309.77 62574.71 3211.71
10/07/21 07:51:19 43313.57 62573.17 3211.70
10/07/21 07:54:19 43313.30 62574.45 3211.69
10/07/21 07:57:19 43317.11 62572.89 3211.69
10/07/21 08:00:19 43316.85 62574.17 3211.68
10/07/21 08:03:19 43320.64 62572.65 3211.68
10/07/21 08:06:19 43320.37 62573.92 3211.67
10/07/21 08:09:19 43324.19 62572.38 3211.67
10/07/21 08:12:19 43328.00 62570.83 3211.66
10/07/21 08:15:19 43327.73 62572.10 3211.66
10/07/21 08:18:19 43331.55 62570.56 3211.65
10/07/21 08:21:19 43331.29 62571.84 3211.65
10/07/21 08:24:19 43335.09 62570.30 3211.64
10/07/21 08:27:19 43334.82 62571.58 3211.64
10/07/21 08:30:19 43338.63 62570.04 3211.63
10/07/21 08:33:19 43338.36 62571.32 3211.63
10/07/21 08:36:19 43342.17 62569.77 3211.62
10/07/21 08:39:19 43341.90 62571.04 3211.62
10/07/21 08:42:19 43345.70 62569.51 3211.61
10/07/21 08:45:19 43345.43 62570.80 3211.60
10/07/21 08:48:19 43349.25 62569.25 3211.60
10/07/21 08:51:19 43348.98 62570.53 3211.59
10/07/21 08:54:19 43352.77 62569.00 3211.59
10/07/21 08:57:19 43356.59 62567.45 3211.58
10/07/21 09:00:19 43356.32 62568.72 3211.58
10/07/21 09:03:19 43360.13 62567.17 3211.57
10/07/21 09:06:19 43359.87 62568.45 3211.57
10/07/21 09:09:19 43363.65 62566.92 3211.56
10/07/21 09:12:19 43363.39 62568.21 3211.56
10/07/21 09:15:19 43367.20 62566.65 3211.55
10/07/21 09:18:19 43366.93 62567.91 3211.55
10/07/21 09:21:19 43370.74 62566.39 3211.54
10/07/21 09:24:19 43370.48 62567.66 3211.54
10/07/21 09:27:19 43374.27 62566.13 3211.53
10/07/21 09:30:19 43374.01 62567.40 3211.53
10/07/21 09:33:19 43377.83 62565.86 3211.52
10/07/21 09:36:19 43377.56 62567.12 3211.51
10/07/21 09:39:19 43381.36 62565.57 3211.51
10/07/21 09:42:19 43385.16 62564.03 3211.50
10/07/21 09:45:19 43384.89 62565.32 3211.50
10/07/21 09:48:19 43388.71 62563.77 3211.49
10/07/21 09:51:19 43388.45 62565.04 3211.49
10/07/21 09:54:19 43392.25 62563.51 3211.48
10/07/21 09:57:19 43391.98 62564.78 3211.48
10/07/21 10:00:19 43395.79 62563.23 3211.47
10/07/21 10:03:19 43395.52 62564.52 3211.47
10/07/21 10:06:19 43399.33 62562.96 3211.46
10/07/21 10:09:19 43399.07 62564.24 3211.46
10/07/21 10:12:19 43402.87 62562.70 3211.45
10/07/21 10:15:19 43402.61 62563.98 3211.45
10/07/21 10:18:19 43406.41 62562.44 3211.44
10/07/21 10:21:19 43406.14 62563.71 3211.44
10/07/21 10:24:19 43409.96 62562.16 3211.43
10/07/21 10:27:19 43413.75 62560.63 3211.42
10/07/21 10:30:19 43413.48 62561.91 3211.42
10/07/21 10:33:19 43417.30 62560.34 3211.41
10/07/21 10:36:19 43417.03 62561.62 3211.41
10/07/21 10:39:19 43420.83 62560.08 3211.40
10/07/21 10:42:19 43420.56 62561.36 3211.40
10/07/21 10:45:19 43424.37 62559.81 3211.39
10/07/21 10:48:19 43424.11 62561.09 3211.39
10/07/21 10:51:19 43427.92 62559.54 3211.38
10/07/21 10:54:19 43427.65 62560.81 3211.38
10/07/21 10:57:19 43431.47 62559.25 3211.37
10/07/21 11:00:19 43431.21 62560.54 3211.37
10/07/21 11:03:19 43435.00 62559.00 3211.36
10/07/21 11:06:19 43434.73 62560.28 3211.36
10/07/21 11:09:19 43438.55 62558.73 3211.35
10/07/21 11:12:19 43442.34 62557.19 3211.35
10/07/21 11:15:19 43442.07 62558.46 3211.34
10/07/21 11:18:19 43445.87 62556.91 3211.34
10/07/21 11:21:19 43445.61 62558.20 3211.33
10/07/21 11:24:19 43449.44 62556.63 3211.32
10/07/21 11:27:19 43449.17 62557.92 3211.32
10/07/21 11:30:19 43452.96 62556.38 3211.31
10/07/21 11:33:19 43452.70 62557.65 3211.31
10/07/21 11:36:19 43456.52 62556.10 3211.30
10/07/21 11:39:19 43456.24 62557.37 3211.30
10/07/21 11:42:19 43460.06 62555.83 3211.29
10/07/21 11:45:19 43459.80 62557.10 3211.29
10/07/21 11:48:19 43463.59 62555.55 3211.28
10/07/21 11:51:19 43463.32 62556.84 3211.28
10/07/21 11:54:19 43467.12 62555.29 3211.27
10/07/21 11:57:19 43470.93 62553.75 3211.27
10/07/21 12:00:19 43470.66 62555.02 3211.26
10/07/21 12:03:19 43474.46 62553.47 3211.26
10/07/21 12:06:19 43474.20 62554.75 3211.25
10/07/21 12:09:19 43478.00 62553.20 3211.25
10/07/21 12:12:19 43477.74 62554.48 3211.24
10/07/21 12:15:19 43481.55 62552.92 3211.23
10/07/21 12:18:19 43481.29 62554.20 3211.23
10/07/21 12:21:19 43485.09 62552.65 3211.22
10/07/21 12:24:19 43484.83 62553.93 3211.22
10/07/21 12:27:19 43488.63 62552.38 3211.21
10/07/21 12:30:19 43488.36 62553.65 3211.21
10/07/21 12:33:19 43492.18 62552.09 3211.20
10/07/21 12:36:19 43491.91 62553.38 3211.20
10/07/21 12:39:19 43495.70 62551.84 3211.19
10/07/21 12:42:19 43499.53 62550.28 3211.19
10/07/21 12:45:19 43499.26 62551.55 3211.18
10/07/21 12:48:19 43503.06 62549.99 3211.18
10/07/21 12:51:19 43502.80 62551.27 3211.17
10/07/21 12:54:19 43506.59 62549.73 3211.17
10/07/21 12:57:19 43506.33 62551.00 3211.16
10/07/21 13:00:19 43510.15 62549.45 3211.16
10/07/21 13:03:19 43509.89 62550.73 3211.15
10/07/21 13:06:19 43513.68 62549.18 3211.14
10/07/21 13:09:19 43513.41 62550.46 3211.14
10/07/21 13:12:19 43517.23 62548.91 3211.13
10/07/21 13:15:19 43516.96 62550.18 3211.13
10/07/21 13:18:19 43520.77 62548.63 3211.12
10/07/21 13:21:19 43520.50 62549.92 3211.12
10/07/21 13:24:19 43524.31 62548.36 3211.11
10/07/21 13:27:19 43528.12 62546.79 3211.11
10/07/21 13:30:19 43527.85 62548.07 3211.10
10/07/21 13:33:19 43531.66 62546.52 3211.10
10/07/21 13:36:19 43531.39 62547.80 3211.09
10/07/21 13:39:19 43535.20 62546.25 3211.09
10/07/21 13:42:19 43534.93 62547.52 3211.08
10/07/21 13:45:19 43538.74 62545.98 3211.07
10/07/21 13:48:19 43538.48 62547.25 3211.07
10/07/21 13:51:19 43542.28 62545.71 3211.06
10/07/21 13:54:19 43542.01 62546.98 3211.06
10/07/21 13:57:19 43545.80 62545.43 3211.05
10/07/21 14:00:19 43545.54 62546.72 3211.05
10/07/21 14:03:19 43549.36 62545.14 3211.04
10/07/21 14:06:19 43549.09 62546.43 3211.04
10/07/21 14:09:19 43552.91 62544.86 3211.03
10/07/21 14:12:19 43556.71 62543.31 3211.03
10/07/21 14:15:19 43556.45 62544.58 3211.02
10/07/21 14:18:19 43560.25 62543.04 3211.02
10/07/21 14:21:19 43559.98 62544.31 3211.01
10/07/21 14:24:19 43563.80 62542.75 3211.01
10/07/21 14:27:19 43563.55 62544.04 3211.00
10/07/21 14:30:19 43567.33 62542.48 3211.00
10/07/21 14:33:19 43567.06 62543.76 3210.99
10/07/21 14:36:19 43570.88 62542.19 3210.98
10/07/21 14:39:19 43570.62 62543.47 3210.98
10/07/21 14:42:19 43574.42 62541.91 3210.97
10/07/21 14:45:19 43574.16 62543.20 3210.97
10/07/21 14:48:19 43577.95 62541.64 3210.96
10/07/21 14:51:19 43577.68 62542.93 3210.96
10/07/21 14:54:19 43581.50 62541.38 3210.95
10/07/21 14:57:19 43585.29 62539.82 3210.95
10/07/21 15:00:19 43585.03 62541.10 3210.94
10/07/21 15:03:19 43588.84 62539.54 3210.94
10/07/21 15:06:19 43588.57 62540.82 3210.93
10/07/21 15:09:19 43592.39 62539.25 3210.93
10/07/21 15:12:19 43592.12 62540.53 3210.92
10/07/21 15:15:19 43595.94 62538.96 3210.92
10/07/21 15:18:19 43595.68 62540.24 3210.91
10/07/21 15:21:19 43599.46 62538.69 3210.91
10/07/21 15:24:19 43599.20 62539.98 3210.90
10/07/21 15:27:19 43603.02 62538.41 3210.89
10/07/21 15:30:19 43602.76 62539.69 3210.89
10/07/21 15:33:19 43606.55 62538.14 3210.88
10/07/21 15:36:19 43606.29 62539.42 3210.88
10/07/21 15:39:19 43610.08 62537.86 3210.87
10/07/21 15:42:19 43613.89 62536.30 3210.87
10/07/21 15:45:19 43613.63 62537.59 3210.86
10/07/21 15:48:19 43617.45 62536.02 3210.86
10/07/21 15:51:19 43617.19 62537.29 3210.85
10/07/21 15:54:19 43620.97 62535.74 3210.85
10/07/21 15:57:19 43620.70 62537.02 3210.84
10/07/21 16:00:19 43624.53 62535.46 3210.84
10/07/21 16:03:19 43624.26 62536.74 3210.83
10/07/21 16:06:19 43628.07 62535.18 3210.83
10/07/21 16:09:19 43627.80 62536.45 3210.82
10/07/21 16:12:19 43631.61 62534.88 3210.81
10/07/21 16:15:19 43631.35 62536.17 3210.81
10/07/21 16:18:19 43635.16 62534.60 3210.80
10/07/21 16:21:19 43634.90 62535.88 3210.80
10/07/21 16:24:19 43638.69 62534.33 3210.79
10/07/21 16:27:19 43642.51 62532.75 3210.79
10/07/21 16:30:19 43642.24 62534.04 3210.78
10/07/21 16:33:19 43646.04 62532.49 3210.78
10/07/21 16:36:19 43645.77 62533.77 3210.77
10/07/21 16:39:19 43649.59 62532.20 3210.77
10/07/21 16:42:19 43649.32 62533.48 3210.76
10/07/21 16:45:19 43653.13 62531.92 3210.76
10/07/21 16:48:19 43652.86 62533.20 3210.75
10/07/21 16:51:19 43656.68 62531.64 3210.75
10/07/21 16:54:19 43656.41 62532.91 3210.74
10/07/21 16:57:19 43660.21 62531.34 3210.73
10/07/21 17:00:19 43659.95 62532.63 3210.73
10/07/21 17:03:19 43663.75 62531.07 3210.72
10/07/21 17:06:19 43663.49 62532.34 3210.72
10/07/21 17:09:19 43667.30 62530.79 3210.71
10/07/21 17:12:19 43671.10 62529.23 3210.71
10/07/21 17:15:19 43670.84 62530.51 3210.70
10/07/21 17:18:19 43674.66 62528.93 3210.70
10/07/21 17:21:19 43674.39 62530.20 3210.69
10/07/21 17:24:19 43678.18 62528.66 3210.69
10/07/21 17:27:19 43677.92 62529.93 3210.68
10/07/21 17:30:19 43681.73 62528.35 3210.68
10/07/21 17:33:19 43681.48 62529.64 3210.67
10/07/21 17:36:19 43685.27 62528.09 3210.67
10/07/21 17:39:19 43685.00 62529.36 3210.66
10/07/21 17:42:19 43688.82 62527.79 3210.65
10/07/21 17:45:19 43688.56 62529.06 3210.65
10/07/21 17:48:19 43692.35 62527.52 3210.64
10/07/21 17:51:19 43692.08 62528.80 3210.64
10/07/21 17:54:19 43695.90 62527.22 3210.63
10/07/21 17:57:19 43699.70 62525.67 3210.63
10/07/21 18:00:19 43699.43 62526.95 3210.62
10/07/21 18:03:19 43703.25 62525.38 3210.62
10/07/21 18:06:19 43702.98 62526.65 3210.61
10/07/21 18:09:19 43706.79 62525.08 3210.61
10/07/21 18:12:19 43706.53 62526.36 3210.60
10/07/21 18:15:19 43710.32 62524.81 3210.60
10/07/21 18:18:19 43710.05 62526.10 3210.59
10/07/21 18:21:19 43713.86 62524.52 3210.59
10/07/21 18:24:19 43713.60 62525.80 3210.58
10/07/21 18:27:19 43717.40 62524.24 3210.57
10/07/21 18:30:19 43717.14 62525.52 3210.57
10/07/21 18:33:19 43720.96 62523.94 3210.56
10/07/21 18:36:19 43720.70 62525.22 3210.56
10/07/21 18:39:19 43724.50 62523.65 3210.55
10/07/21 18:42:19 43728.32 62522.09 3210.55
10/07/21 18:45:19 43728.05 62523.37 3210.54
10/07/21 18:48:19 43731.86 62521.80 3210.54
10/07/21 18:51:19 43731.59 62523.08 3210.53
10/07/21 18:54:19 43735.38 62521.53 3210.53
10/07/21 18:57:19 43735.12 62522.80 3210.52
10/07/21 19:00:19 43738.93 62521.23 3210.52
10/07/21 19:03:19 43738.67 62522.51 3210.51
10/07/21 19:06:19 43742.46 62520.95 3210.51
10/07/21 19:09:19 43742.20 62522.23 3210.50
10/07/21 19:12:19 43746.02 62520.66 3210.49
10/07/21 19:15:19 43745.76 62521.93 3210.49
10/07/21 19:18:19 43749.58 62520.35 3210.48
10/07/21 19:21:19 43749.32 62521.64 3210.48
10/07/21 19:24:19 43753.11 62520.08 3210.47
10/07/21 19:27:19 43756.93 62518.50 3210.47
10/07/21 19:30:19 43756.67 62519.78 3210.46
10/07/21 19:33:19 43760.46 62518.23 3210.46
10/07/21 19:36:19 43760.20 62519.50 3210.45
10/07/21 19:39:19 43763.99 62517.94 3210.45
10/07/21 19:42:19 43763.72 62519.22 3210.44
10/07/21 19:45:19 43767.54 62517.65 3210.44
10/07/21 19:48:19 43767.28 62518.93 3210.43
10/07/21 19:51:19 43771.07 62517.36 3210.43
10/07/21 19:54:19 43770.81 62518.64 3210.42
10/07/21 19:57:19 43774.63 62517.06 3210.41
10/07/21 20:00:19 43774.37 62518.34 3210.41
10/07/21 20:03:19 43778.18 62516.76 3210.40
10/07/21 20:06:19 43777.92 62518.04 3210.40
10/07/21 20:09:19 43781.71 62516.48 3210.39
10/07/21 20:12:19 43785.50 62514.91 3210.39
10/07/21 20:15:19 43785.24 62516.20 3210.38
10/07/21 20:18:19 43789.07 62514.62 3210.38
10/07/21 20:21:19 43788.80 62515.90 3210.37
10/07/21 20:24:19 43792.59 62514.34 3210.37
10/07/21 20:27:19 43792.33 62515.62 3210.36
10/07/21 20:30:19 43796.15 62514.03 3210.36
10/07/21 20:33:19 43795.89 62515.32 3210.35
10/07/21 20:36:19 43799.68 62513.75 3210.35
10/07/21 20:39:19 43799.42 62515.04 3210.34
10/07/21 20:42:19 43803.23 62513.45 3210.34
10/07/21 20:45:19 43802.97 62514.73 3210.33
10/07/21 20:48:19 43806.77 62513.17 3210.32
10/07/21 20:51:19 43806.50 62514.45 3210.32
10/07/21 20:54:19 43810.33 62512.87 3210.31
10/07/21 20:57:19 43814.12 62511.29 3210.31
10/07/21 21:00:19 43813.86 62512.57 3210.30
10/07/21 21:03:19 43817.66 62511.01 3210.30
10/07/21 21:06:19 43817.39 62512.29 3210.29
10/07/21 21:09:19 43821.20 62510.70 3210.29
10/07/21 21:12:19 43820.95 62511.99 3210.28
10/07/21 21:15:19 43824.76 62510.41 3210.28
10/07/21 21:18:19 43824.50 62511.68 3210.27
10/07/21 21:21:19 43828.29 62510.12 3210.27
10/07/21 21:24:19 43828.03 62511.41 3210.26
10/07/21 21:27:19 43831.84 62509.84 3210.26
10/07/21 21:30:19 43831.57 62511.12 3210.25
10/07/21 21:33:19 43835.38 62509.54 3210.25
10/07/21 21:36:19 43835.12 62510.83 3210.24
10/07/21 21:39:19 43838.92 62509.24 3210.23
10/07/21 21:42:19 43842.73 62507.68 3210.23
10/07/21 21:45:19 43842.47 62508.96 3210.22
10/07/21 21:48:19 43846.27 62507.37 3210.22
10/07/21 21:51:19 43846.01 62508.66 3210.21
10/07/21 21:54:19 43849.82 62507.09 3210.21
10/07/21 21:57:19 43849.56 62508.36 3210.20
10/07/21 22:00:19 43853.36 62506.79 3210.20
10/07/21 22:03:19 43853.10 62508.07 3210.19
10/07/21 22:06:19 43856.91 62506.49 3210.19
10/07/21 22:09:19 43856.65 62507.77 3210.18
10/07/21 22:12:19 43860.46 62506.20 3210.18
10/07/21 22:15:19 43860.20 62507.48 3210.17
10/07/21 22:18:19 43864.00 62505.91 3210.16
10/07/21 22:21:19 43863.73 62507.18 3210.16
10/07/21 22:24:19 43867.55 62505.61 3210.15
10/07/21 22:27:19 43871.36 62504.04 3210.15
10/07/21 22:30:19 43871.09 62505.31 3210.14
10/07/21 22:33:19 43874.89 62503.75 3210.14
10/07/21 22:36:19 43874.62 62505.03 3210.13
10/07/21 22:39:19 43878.44 62503.43 3210.13
10/07/21 22:42:19 43878.18 62504.71 3210.12
10/07/21 22:45:19 43881.97 62503.15 3210.12
10/07/21 22:48:19 43881.71 62504.43 3210.11
10/07/21 22:51:19 43885.50 62502.87 3210.11
10/07/21 22:54:19 43885.24 62504.14 3210.10
10/07/21 22:57:19 43889.07 62502.55 3210.10
10/07/21 23:00:19 43888.80 62503.84 3210.09
10/07/21 23:03:19 43892.61 62502.25 3210.08
10/07/21 23:06:19 43892.34 62503.53 3210.08
10/07/21 23:09:19 43896.16 62501.96 3210.07
10/07/21 23:12:19 43899.96 62500.38 3210.07
10/07/21 23:15:19 43899.70 62501.66 3210.06
10/07/21 23:18:19 43903.51 62500.08 3210.06
10/07/21 23:21:19 43903.24 62501.36 3210.05
10/07/21 23:24:19 43907.05 62499.77 3210.05
10/07/21 23:27:19 43906.79 62501.05 3210.04
10/07/21 23:30:19 43910.59 62499.48 3210.04
10/07/21 23:33:19 43910.33 62500.75 3210.03
10/07/21 23:36:19 43914.12 62499.18 3210.03
10/07/21 23:39:19 43913.87 62500.47 3210.02
10/07/21 23:42:19 43917.66 62498.89 3210.02
10/07/21 23:45:19 43917.40 62500.18 3210.01
10/07/21 23:48:19 43921.21 62498.59 3210.00
10/07/21 23:51:19 43920.96 62499.87 3210.00
10/07/21 23:54:19 43924.77 62498.29 3209.99
10/07/21 23:57:19 43928.57 62496.70 3209.99
10/07/22 00:00:19 43928.31 62497.98 3209.98
10/07/22 00:03:19 43932.13 62496.41 3209.98
10/07/22 00:06:19 43931.87 62497.68 3209.97
10/07/22 00:09:19 43935.65 62496.12 3209.97
10/07/22 00:12:19 43935.39 62497.40 3209.96
10/07/22 00:15:19 43939.20 62495.82 3209.96
10/07/22 00:18:19 43938.93 62497.10 3209.95
10/07/22 00:21:19 43942.76 62495.50 3209.95
10/07/22 00:24:19 43942.49 62496.78 3209.94
10/07/22 00:27:19 43946.29 62495.22 3209.94
10/07/22 00:30:19 43946.03 62496.50 3209.93
10/07/22 00:33:19 43949.84 62494.90 3209.92
10/07/22 00:36:19 43949.58 62496.18 3209.92
10/07/22 00:39:19 43953.38 62494.62 3209.91
10/07/22 00:42:19 43957.17 62493.04 3209.91
10/07/22 00:45:19 43956.91 62494.31 3209.90
10/07/22 00:48:19 43960.73 62492.72 3209.90
10/07/22 00:51:19 43960.47 62494.00 3209.89
10/07/22 00:54:19 43964.28 62492.42 3209.89
10/07/22 00:57:19 43964.02 62493.71 3209.88
10/07/22 01:00:19 43967.80 62492.14 3209.88
10/07/22 01:03:19 43967.54 62493.42 3209.87
10/07/22 01:06:19 43971.36 62491.83 3209.87
10/07/22 01:09:19 43971.10 62493.11 3209.86
10/07/22 01:12:19 43974.92 62491.52 3209.85
10/07/22 01:15:19 43974.66 62492.80 3209.85
10/07/22 01:18:19 43978.45 62491.22 3209.84
10/07/22 01:21:19 43978.19 62492.50 3209.84
10/07/22 01:24:19 43982.00 62490.91 3209.83
10/07/22 01:27:19 43985.81 62489.32 3209.83
10/07/22 01:30:19 43985.54 62490.61 3209.82
10/07/22 01:33:19 43989.34 62489.03 3209.82
10/07/22 01:36:19 43989.07 62490.31 3209.81
10/07/22 01:39:19 43992.88 62488.73 3209.81
10/07/22 01:42:19 43992.61 62490.01 3209.80
10/07/22 01:45:19 43996.43 62488.43 3209.80
10/07/22 01:48:19 43996.17 62489.71 3209.79
10/07/22 01:51:19 43999.98 62488.12 3209.78
10/07/22 01:54:19 43999.72 62489.40 3209.78
10/07/22 01:57:19 44003.53 62487.81 3209.77
10/07/22 02:00:19 44003.27 62489.10 3209.77
10/07/22 02:03:19 44007.06 62487.52 3209.76
10/07/22 02:06:19 44006.80 62488.80 3209.76
10/07/22 02:09:19 44010.60 62487.23 3209.75
10/07/22 02:12:19 44014.41 62485.62 3209.75
10/07/22 02:15:19 44014.16 62486.91 3209.74
10/07/22 02:18:19 44017.95 62485.33 3209.74
10/07/22 02:21:19 44017.69 62486.60 3209.73
10/07/22 02:24:19 44021.50 62485.02 3209.73
10/07/22 02:27:19 44021.24 62486.30 3209.72
10/07/22 02:30:19 44025.05 62484.70 3209.72
10/07/22 02:33:19 44024.80 62485.98 3209.71
10/07/22 02:36:19 44028.58 62484.41 3209.70
10/07/22 02:39:19 44028.32 62485.70 3209.70
10/07/22 02:42:19 44032.14 62484.10 3209.69
10/07/22 02:45:19 44031.88 62485.38 3209.69
10/07/22 02:48:19 44035.70 62483.80 3209.68
10/07/22 02:51:19 44035.43 62485.08 3209.68
10/07/22 02:54:19 44039.23 62483.50 3209.67
10/07/22 02:57:19 44043.03 62481.90 3209.67
10/07/22 03:00:19 44042.77 62483.18 3209.66
10/07/22 03:03:19 44046.57 62481.61 3209.66
10/07/22 03:06:19 44046.30 62482.89 3209.65
10/07/22 03:09:19 44050.12 62481.28 3209.65
10/07/22 03:12:19 44049.86 62482.57 3209.64
10/07/22 03:15:19 44053.69 62480.98 3209.63
10/07/22 03:18:19 44053.43 62482.25 3209.63
10/07/22 03:21:19 44057.22 62480.68 3209.62
10/07/22 03:24:19 44056.96 62481.96 3209.62
10/07/22 03:27:19 44060.75 62480.37 3209.61
10/07/22 03:30:19 44060.49 62481.64 3209.61
10/07/22 03:33:19 44064.29 62480.07 3209.60
10/07/22 03:36:19 44064.03 62481.36 3209.60
10/07/22 03:39:19 44067.85 62479.75 3209.59
10/07/22 03:42:19 44071.65 62478.17 3209.59
10/07/22 03:45:19 44071.38 62479.44 3209.58
10/07/22 03:48:19 44075.21 62477.85 3209.58
10/07/22 03:51:19 44074.95 62479.13 3209.57
10/07/22 03:54:19 44078.75 62477.55 3209.57
10/07/22 03:57:19 44078.49 62478.84 3209.56
10/07/22 04:00:19 44082.28 62477.25 3209.55
10/07/22 04:03:19 44082.02 62478.53 3209.55
10/07/22 04:06:19 44085.83 62476.94 3209.54
10/07/22 04:09:19 44085.57 62478.21 3209.54
10/07/22 04:12:19 44089.38 62476.63 3209.53
10/07/22 04:15:19 44089.12 62477.91 3209.53
10/07/22 04:18:19 44092.91 62476.33 3209.52
10/07/22 04:21:19 44092.65 62477.60 3209.52
10/07/22 04:24:19 44096.48 62475.99 3209.51
10/07/22 04:27:19 44100.27 62474.43 3209.51
10/07/22 04:30:19 44100.01 62475.71 3209.50
10/07/22 04:33:19 44103.82 62474.11 3209.50
10/07/22 04:36:19 44103.56 62475.39 3209.49
10/07/22 04:39:19 44107.38 62473.79 3209.49
10/07/22 04:42:19 44107.12 62475.06 3209.48
10/07/22 04:45:19 44110.90 62473.49 3209.47
10/07/22 04:48:19 44110.64 62474.78 3209.47
10/07/22 04:51:19 44114.45 62473.18 3209.46
10/07/22 04:54:19 44114.19 62474.46 3209.46
10/07/22 04:57:19 44118.00 62472.86 3209.45
10/07/22 05:00:19 44117.75 62474.15 3209.45
10/07/22 05:03:19 44121.55 62472.55 3209.44
10/07/22 05:06:19 44121.29 62473.84 3209.44
10/07/22 05:09:19 44125.10 62472.25 3209.43
10/07/22 05:12:19 44128.90 62470.64 3209.43
10/07/22 05:15:19 44128.64 62471.93 3209.42
10/07/22 05:18:19 44132.45 62470.33 3209.41
10/07/22 05:21:19 44132.18 62471.62 3209.41
10/07/22 05:24:19 44135.99 62470.02 3209.40
10/07/22 05:27:19 44135.73 62471.30 3209.40
10/07/22 05:30:19 44139.54 62469.73 3209.39
10/07/22 05:33:19 44139.27 62471.01 3209.39
10/07/22 05:36:19 44143.08 62469.41 3209.38
10/07/22 05:39:19 44142.82 62470.69 3209.38
10/07/22 05:42:19 44146.62 62469.09 3209.37
10/07/22 05:45:19 44146.36 62470.37 3209.37
10/07/22 05:48:19 44150.16 62468.78 3209.36
10/07/22 05:51:19 44149.90 62470.06 3209.36
10/07/22 05:54:19 44153.71 62468.48 3209.35
10/07/22 05:57:19 44157.52 62466.88 3209.34
10/07/22 06:00:19 44157.26 62468.16 3209.34
10/07/22 06:03:19 44161.06 62466.58 3209.33
10/07/22 06:06:19 44160.80 62467.85 3209.33
10/07/22 06:09:19 44164.62 62466.24 3209.32
10/07/22 06:12:19 44164.36 62467.52 3209.32
10/07/22 06:15:19 44168.17 62465.93 3209.31
10/07/22 06:18:19 44167.91 62467.21 3209.31
10/07/22 06:21:19 44171.70 62465.63 3209.30
10/07/22 06:24:19 44171.43 62466.91 3209.30
10/07/22 06:27:19 44175.25 62465.32 3209.29
10/07/22 06:30:19 44174.98 62466.59 3209.29
10/07/22 06:33:19 44178.79 62464.99 3209.28
10/07/22 06:36:19 44178.53 62466.28 3209.28
10/07/22 06:39:19 44182.33 62464.68 3209.27
10/07/22 06:42:19 44186.16 62463.07 3209.26
10/07/22 06:45:19 44185.90 62464.36 3209.26
10/07/22 06:48:19 44189.69 62462.76 3209.25
10/07/22 06:51:19 44189.43 62464.05 3209.25
10/07/22 06:54:19 44193.24 62462.45 3209.24
10/07/22 06:57:19 44192.98 62463.72 3209.24
10/07/22 07:00:19 44196.79 62462.12 3209.23
10/07/22 07:03:19 44196.52 62463.41 3209.23
10/07/22 07:06:19 44200.34 62461.81 3209.22
10/07/22 07:09:19 44200.08 62463.10 3209.22
10/07/22 07:12:19 44203.86 62461.52 3209.21
10/07/22 07:15:19 44203.60 62462.79 3209.21
10/07/22 07:18:19 44207.41 62461.19 3209.20
10/07/22 07:21:19 44207.15 62462.48 3209.20
10/07/22 07:24:19 44210.96 62460.87 3209.19
10/07/22 07:27:19 44214.76 62459.29 3209.18
10/07/22 07:30:19 44214.50 62460.57 3209.18
10/07/22 07:33:19 44218.33 62458.96 3209.17
10/07/22 07:36:19 44218.07 62460.23 3209.17
10/07/22 07:39:19 44221.86 62458.64 3209.16
10/07/22 07:42:19 44221.60 62459.92 3209.16
10/07/22 07:45:19 44225.41 62458.34 3209.15
10/07/22 07:48:19 44225.14 62459.62 3209.15
10/07/22 07:51:19 44228.95 62458.01 3209.14
10/07/22 07:54:19 44228.69 62459.30 3209.14
10/07/22 07:57:19 44232.51 62457.70 3209.13
10/07/22 08:00:19 44232.25 62458.98 3209.13
10/07/22 08:03:19 44236.07 62457.36 3209.12
10/07/22 08:06:19 44235.81 62458.64 3209.11
10/07/22 08:09:19 44239.61 62457.05 3209.11
10/07/22 08:12:19 44243.41 62455.46 3209.10
10/07/22 08:15:19 44243.15 62456.74 3209.10
10/07/22 08:18:19 44246.95 62455.15 3209.09
10/07/22 08:21:19 44246.68 62456.43 3209.09
10/07/22 08:24:19 44250.49 62454.82 3209.08
10/07/22 08:27:19 44250.23 62456.10 3209.08
10/07/22 08:30:19 44254.04 62454.49 3209.07
10/07/22 08:33:19 44253.78 62455.79 3209.07
10/07/22 08:36:19 44257.59 62454.20 3209.06
10/07/22 08:39:19 44257.33 62455.48 3209.05
10/07/22 08:42:19 44261.15 62453.86 3209.05
10/07/22 08:45:19 44260.89 62455.14 3209.04
10/07/22 08:48:19 44264.68 62453.54 3209.04
10/07/22 08:51:19 44264.43 62454.82 3209.03
10/07/22 08:54:19 44268.22 62453.23 3209.03
10/07/22 08:57:19 44272.05 62451.61 3209.02
10/07/22 09:00:19 44271.79 62452.89 3209.02
10/07/22 09:03:19 44275.58 62451.30 3209.01
10/07/22 09:06:19 44275.32 62452.57 3209.01
10/07/22 09:09:19 44279.12 62450.98 3209.00
10/07/22 09:12:19 44278.87 62452.27 3209.00
10/07/22 09:15:19 44282.69 62450.65 3208.99
10/07/22 09:18:19 44282.43 62451.93 3208.99
10/07/22 09:21:19 44286.22 62450.34 3208.98
10/07/22 09:24:19 44285.97 62451.63 3208.97
10/07/22 09:27:19 44289.77 62450.00 3208.97
10/07/22 09:30:19 44289.52 62451.30 3208.96
10/07/22 09:33:19 44293.33 62449.69 3208.96
10/07/22 09:36:19 44293.07 62450.96 3208.95
10/07/22 09:39:19 44296.86 62449.39 3208.95
10/07/22 09:42:19 44300.66 62447.77 3208.94
10/07/22 09:45:19 44300.41 62449.05 3208.94
10/07/22 09:48:19 44304.20 62447.46 3208.93
10/07/22 09:51:19 44303.95 62448.74 3208.93
10/07/22 09:54:19 44307.77 62447.12 3208.92
10/07/22 09:57:19 44307.51 62448.40 3208.92
10/07/22 10:00:19 44311.31 62446.80 3208.91
10/07/22 10:03:19 44311.05 62448.08 3208.90
10/07/22 10:06:19 44314.85 62446.49 3208.90
10/07/22 10:09:19 44314.59 62447.77 3208.89
10/07/22 10:12:19 44318.39 62446.17 3208.89
10/07/22 10:15:19 44318.13 62447.45 3208.88
10/07/22 10:18:19 44321.94 62445.84 3208.88
10/07/22 10:21:19 44321.68 62447.13 3208.87
10/07/22 10:24:19 44325.49 62445.52 3208.87
10/07/22 10:27:19 44329.31 62443.91 3208.86
10/07/22 10:30:19 44329.04 62445.20 3208.86
10/07/22 10:33:19 44332.86 62443.59 3208.85
10/07/22 10:36:19 44332.59 62444.86 3208.84
10/07/22 10:39:19 44336.39 62443.26 3208.84
10/07/22 10:42:19 44336.14 62444.55 3208.83
10/07/22 10:45:19 44339.94 62442.95 3208.83
10/07/22 10:48:19 44339.68 62444.23 3208.82
10/07/22 10:51:19 44343.47 62442.63 3208.82
10/07/22 10:54:19 44343.21 62443.91 3208.81
10/07/22 10:57:19 44347.04 62442.29 3208.81
10/07/22 11:00:19 44346.78 62443.57 3208.80
10/07/22 11:03:19 44350.59 62441.97 3208.80
10/07/22 11:06:19 44350.32 62443.25 3208.79
10/07/22 11:09:19 44354.14 62441.64 3208.79
10/07/22 11:12:19 44357.91 62440.04 3208.78
10/07/22 11:15:19 44357.66 62441.33 3208.77
10/07/22 11:18:19 44361.47 62439.72 3208.77
10/07/22 11:21:19 44361.21 62441.00 3208.76
10/07/22 11:24:19 44365.02 62439.40 3208.76
10/07/22 11:27:19 44364.77 62440.68 3208.75
10/07/22 11:30:19 44368.59 62439.05 3208.75
10/07/22 11:33:19 44368.33 62440.34 3208.74
10/07/22 11:36:19 44372.13 62438.74 3208.74
10/07/22 11:39:19 44371.87 62440.02 3208.73
10/07/22 11:42:19 44375.67 62438.41 3208.73
10/07/22 11:45:19 44375.41 62439.69 3208.72
10/07/22 11:48:19 44379.21 62438.09 3208.72
10/07/22 11:51:19 44378.95 62439.38 3208.71
10/07/22 11:54:19 44382.78 62437.75 3208.71
10/07/22 11:57:19 44386.58 62436.14 3208.70
10/07/22 12:00:19 44386.32 62437.42 3208.69
10/07/22 12:03:19 44390.12 62435.83 3208.69
10/07/22 12:06:19 44389.86 62437.11 3208.68
10/07/22 12:09:19 44393.67 62435.50 3208.68
10/07/22 12:12:19 44393.41 62436.77 3208.67
10/07/22 12:15:19 44397.20 62435.18 3208.67
10/07/22 12:18:19 44396.94 62436.47 3208.66
10/07/22 12:21:19 44400.76 62434.84 3208.66
10/07/22 12:24:19 44400.50 62436.12 3208.65
10/07/22 12:27:19 44404.30 62434.51 3208.65
10/07/22 12:30:19 44404.04 62435.80 3208.64
10/07/22 12:33:19 44407.84 62434.19 3208.64
10/07/22 12:36:19 44407.59 62435.48 3208.63
10/07/22 12:39:19 44411.41 62433.84 3208.62
10/07/22 12:42:19 44415.21 62432.25 3208.62
10/07/22 12:45:19 44414.95 62433.52 3208.61
10/07/22 12:48:19 44418.75 62431.91 3208.61
10/07/22 12:51:19 44418.50 62433.21 3208.60
10/07/22 12:54:19 44422.30 62431.59 3208.60
10/07/22 12:57:19 44422.05 62432.87 3208.59
10/07/22 13:00:19 44425.85 62431.25 3208.59
10/07/22 13:03:19 44425.60 62432.54 3208.58
10/07/22 13:06:19 44429.40 62430.93 3208.58
10/07/22 13:09:19 44429.14 62432.21 3208.57
10/07/22 13:12:19 44432.94 62430.61 3208.57
10/07/22 13:15:19 44432.68 62431.89 3208.56
10/07/22 13:18:19 44436.50 62430.26 3208.55
10/07/22 13:21:19 44436.23 62431.55 3208.55
10/07/22 13:24:19 44440.05 62429.94 3208.54
10/07/22 13:27:19 44443.85 62428.32 3208.54
10/07/22 13:30:19 44443.59 62429.61 3208.53
10/07/22 13:33:19 44447.39 62428.00 3208.53
10/07/22 13:36:19 44447.14 62429.29 3208.52
10/07/22 13:39:19 44450.95 62427.66 3208.52
10/07/22 13:42:19 44450.69 62428.95 3208.51
10/07/22 13:45:19 44454.48 62427.34 3208.51
10/07/22 13:48:19 44454.23 62428.62 3208.50
10/07/22 13:51:19 44458.04 62427.00 3208.50
10/07/22 13:54:19 44457.79 62428.29 3208.49
10/07/22 13:57:19 44461.58 62426.67 3208.48
10/07/22 14:00:19 44461.33 62427.96 3208.48
10/07/22 14:03:19 44465.13 62426.34 3208.47
10/07/22 14:06:19 44464.88 62427.62 3208.47
10/07/22 14:09:19 44468.67 62426.01 3208.46
10/07/22 14:12:19 44472.49 62424.39 3208.46
10/07/22 14:15:19 44472.23 62425.68 3208.45
10/07/22 14:18:19 44476.03 62424.07 3208.45
10/07/22 14:21:19 44475.77 62425.35 3208.44
10/07/22 14:24:19 44479.57 62423.75 3208.44
10/07/22 14:27:19 44479.31 62425.02 3208.43
10/07/22 14:30:19 44483.12 62423.40 3208.43
10/07/22 14:33:19 44482.87 62424.68 3208.42
10/07/22 14:36:19 44486.67 62423.07 3208.41
10/07/22 14:39:19 44486.41 62424.36 3208.41
10/07/22 14:42:19 44490.23 62422.73 3208.40
10/07/22 14:45:19 44489.97 62424.02 3208.40
10/07/22 14:48:19 44493.77 62422.40 3208.39
10/07/22 14:51:19 44493.51 62423.69 3208.39
10/07/22 14:54:19 44497.31 62422.09 3208.38
10/07/22 14:57:19 44501.12 62420.46 3208.38
10/07/22 15:00:19 44500.86 62421.74 3208.37
10/07/22 15:03:19 44504.68 62420.12 3208.36
10/07/22 15:06:19 44504.42 62421.41 3208.36
10/07/22 15:09:19 44508.24 62419.79 3208.35
10/07/22 15:12:19 44507.98 62421.07 3208.35
10/07/22 15:15:19 44511.77 62419.46 3208.34
10/07/22 15:18:19 44511.51 62420.75 3208.34
10/07/22 15:21:19 44515.30 62419.13 3208.33
10/07/22 15:24:19 44515.05 62420.41 3208.33
10/07/22 15:27:19 44518.86 62418.79 3208.32
10/07/22 15:30:19 44518.60 62420.07 3208.32
10/07/22 15:33:19 44522.41 62418.45 3208.31
10/07/22 15:36:19 44522.15 62419.73 3208.31
10/07/22 15:39:19 44525.96 62418.11 3208.30
10/07/22 15:42:19 44529.78 62416.49 3208.30
10/07/22 15:45:19 44529.53 62417.77 3208.29
10/07/22 15:48:19 44533.31 62416.16 3208.28
10/07/22 15:51:19 44533.05 62417.44 3208.28
10/07/22 15:54:19 44536.85 62415.83 3208.27
10/07/22 15:57:19 44536.60 62417.11 3208.27
10/07/22 16:00:19 44540.41 62415.49 3208.26
10/07/22 16:03:19 44540.15 62416.77 3208.26
10/07/22 16:06:19 44543.95 62415.16 3208.25
10/07/22 16:09:19 44543.70 62416.45 3208.25
10/07/22 16:12:19 44547.53 62414.80 3208.24
10/07/22 16:15:19 44547.27 62416.09 3208.24
10/07/22 16:18:19 44551.05 62414.48 3208.23
10/07/22 16:21:19 44550.80 62415.77 3208.23
10/07/22 16:24:19 44554.61 62414.16 3208.22
10/07/22 16:27:19 44558.41 62412.53 3208.21
10/07/22 16:30:19 44558.15 62413.80 3208.21
10/07/22 16:33:19 44561.95 62412.19 3208.20
10/07/22 16:36:19 44561.70 62413.48 3208.20
10/07/22 16:39:19 44565.52 62411.84 3208.19
10/07/22 16:42:19 44565.26 62413.12 3208.19
10/07/22 16:45:19 44569.07 62411.52 3208.18
10/07/22 16:48:19 44568.82 62412.79 3208.18
10/07/22 16:51:19 44572.60 62411.19 3208.17
10/07/22 16:54:19 44572.34 62412.46 3208.17
10/07/22 16:57:19 44576.13 62410.86 3208.16
10/07/22 17:00:19 44575.88 62412.13 3208.16
10/07/22 17:03:19 44579.71 62410.49 3208.15
10/07/22 17:06:19 44579.45 62411.77 3208.14
10/07/22 17:09:19 44583.24 62410.17 3208.14
10/07/22 17:12:19 44587.05 62408.54 3208.13
10/07/22 17:15:19 44586.80 62409.83 3208.13
10/07/22 17:18:19 44590.61 62408.19 3208.12
10/07/22 17:21:19 44590.35 62409.47 3208.12
10/07/22 17:24:19 44594.14 62407.87 3208.11
10/07/22 17:27:19 44593.88 62409.16 3208.11
10/07/22 17:30:19 44597.71 62407.52 3208.10
10/07/22 17:33:19 44597.46 62408.80 3208.09
10/07/22 17:36:19 44601.24 62407.19 3208.09
10/07/22 17:39:19 44600.99 62408.47 3208.08
10/07/22 17:42:19 44604.80 62406.84 3208.08
10/07/22 17:45:19 44604.54 62408.13 3208.07
10/07/22 17:48:19 44608.36 62406.49 3208.07
10/07/22 17:51:19 44608.10 62407.78 3208.06
10/07/22 17:54:19 44611.89 62406.16 3208.06
10/07/22 17:57:19 44615.70 62404.55 3208.05
10/07/22 18:00:19 44615.45 62405.82 3208.05
10/07/22 18:03:19 44619.24 62404.20 3208.04
10/07/22 18:06:19 44618.98 62405.48 3208.04
10/07/22 18:09:19 44622.80 62403.86 3208.03
10/07/22 18:12:19 44622.55 62405.14 3208.02
10/07/22 18:15:19 44626.34 62403.51 3208.02
10/07/22 18:18:19 44626.09 62404.80 3208.01
10/07/22 18:21:19 44629.90 62403.16 3208.01
10/07/22 18:24:19 44629.64 62404.45 3208.00
10/07/22 18:27:19 44633.43 62402.83 3208.00
10/07/22 18:30:19 44633.18 62404.12 3207.99
10/07/22 18:33:19 44636.99 62402.49 3207.99
10/07/22 18:36:19 44636.73 62403.78 3207.98
10/07/22 18:39:19 44640.54 62402.16 3207.98
10/07/22 18:42:19 44644.35 62400.53 3207.97
10/07/22 18:45:19 44644.09 62401.80 3207.96
10/07/22 18:48:19 44647.90 62400.17 3207.96
10/07/22 18:51:19 44647.66 62401.46 3207.95
10/07/22 18:54:19 44651.45 62399.83 3207.95
10/07/22 18:57:19 44651.20 62401.12 3207.94
10/07/22 19:00:19 44654.99 62399.50 3207.94
10/07/22 19:03:19 44654.75 62400.79 3207.93
10/07/22 19:06:19 44658.54 62399.16 3207.93
10/07/22 19:09:19 44658.28 62400.45 3207.92
10/07/22 19:12:19 44662.09 62398.82 3207.92
10/07/22 19:15:19 44661.83 62400.10 3207.91
10/07/22 19:18:19 44665.64 62398.47 3207.91
10/07/22 19:21:19 44665.39 62399.75 3207.90
10/07/22 19:24:19 44669.19 62398.13 3207.90
10/07/22 19:27:19 44672.99 62396.51 3207.89
10/07/22 19:30:19 44672.73 62397.79 3207.88
10/07/22 19:33:19 44676.55 62396.16 3207.88
10/07/22 19:36:19 44676.30 62397.44 3207.87
10/07/22 19:39:19 44680.09 62395.81 3207.87
10/07/22 19:42:19 44679.84 62397.09 3207.86
10/07/22 19:45:19 44683.63 62395.46 3207.86
10/07/22 19:48:19 44683.38 62396.75 3207.85
10/07/22 19:51:19 44687.18 62395.12 3207.85
10/07/22 19:54:19 44686.93 62396.41 3207.84
10/07/22 19:57:19 44690.73 62394.79 3207.84
10/07/22 20:00:19 44690.48 62396.07 3207.83
10/07/22 20:03:19 44694.29 62394.43 3207.82
10/07/22 20:06:19 44694.04 62395.71 3207.82
10/07/22 20:09:19 44697.85 62394.09 3207.81
10/07/22 20:12:19 44701.65 62392.46 3207.81
10/07/22 20:15:19 44701.40 62393.75 3207.80
10/07/22 20:18:19 44705.19 62392.11 3207.80
10/07/22 20:21:19 44704.93 62393.40 3207.79
10/07/22 20:24:19 44708.73 62391.76 3207.79
10/07/22 20:27:19 44708.48 62393.05 3207.78
10/07/22 20:30:19 44712.29 62391.43 3207.78
10/07/22 20:33:19 44712.03 62392.72 3207.77
10/07/22 20:36:19 44715.84 62391.08 3207.76
10/07/22 20:39:19 44715.57 62392.36 3207.76
10/07/22 20:42:19 44719.38 62390.74 3207.75
10/07/22 20:45:19 44719.12 62392.02 3207.75
10/07/22 20:48:19 44722.95 62390.38 3207.74
10/07/22 20:51:19 44722.70 62391.66 3207.74
10/07/22 20:54:19 44726.50 62390.04 3207.73
10/07/22 20:57:19 44730.30 62388.41 3207.73
10/07/22 21:00:19 44730.04 62389.68 3207.72
10/07/22 21:03:19 44733.84 62388.06 3207.72
10/07/22 21:06:19 44733.59 62389.34 3207.71
10/07/22 21:09:19 44737.38 62387.71 3207.71
10/07/22 21:12:19 44737.13 62388.99 3207.70
10/07/22 21:15:19 44740.96 62387.34 3207.69
10/07/22 21:18:19 44740.70 62388.63 3207.69
10/07/22 21:21:19 44744.50 62387.00 3207.68
10/07/22 21:24:19 44744.25 62388.29 3207.68
10/07/22 21:27:19 44748.02 62386.68 3207.67
10/07/22 21:30:19 44747.77 62387.96 3207.67
10/07/22 21:33:19 44751.60 62386.32 3207.66
10/07/22 21:36:19 44751.34 62387.60 3207.66
10/07/22 21:39:19 44755.15 62385.97 3207.65
10/07/22 21:42:19 44758.95 62384.34 3207.65
10/07/22 21:45:19 44758.69 62385.62 3207.64
10/07/22 21:48:19 44762.48 62383.98 3207.63
10/07/22 21:51:19 44762.24 62385.27 3207.63
10/07/22 21:54:19 44766.05 62383.63 3207.62
10/07/22 21:57:19 44765.80 62384.91 3207.62
10/07/22 22:00:19 44769.60 62383.29 3207.61
10/07/22 22:03:19 44769.34 62384.57 3207.61
10/07/22 22:06:19 44773.15 62382.93 3207.60
10/07/22 22:09:19 44772.90 62384.21 3207.60
10/07/22 22:12:19 44776.71 62382.59 3207.59
10/07/22 22:15:19 44776.44 62383.86 3207.59
10/07/22 22:18:19 44780.25 62382.23 3207.58
10/07/22 22:21:19 44780.00 62383.51 3207.58
10/07/22 22:24:19 44783.79 62381.88 3207.57
10/07/22 22:27:19 44787.60 62380.25 3207.56
10/07/22 22:30:19 44787.34 62381.53 3207.56
10/07/22 22:33:19 44791.15 62379.90 3207.55
10/07/22 22:36:19 44790.89 62381.19 3207.55
10/07/22 22:39:19 44794.70 62379.56 3207.54
10/07/22 22:42:19 44794.44 62380.85 3207.54
10/07/22 22:45:19 44798.24 62379.20 3207.53
10/07/22 22:48:19 44797.98 62380.48 3207.53
10/07/22 22:51:19 44801.80 62378.84 3207.52
10/07/22 22:54:19 44801.55 62380.12 3207.52
10/07/22 22:57:19 44805.35 62378.50 3207.51
10/07/22 23:00:19 44805.09 62379.78 3207.51
10/07/22 23:03:19 44808.89 62378.15 3207.50
10/07/22 23:06:19 44808.64 62379.43 3207.49
10/07/22 23:09:19 44812.45 62377.79 3207.49
10/07/22 23:12:19 44816.26 62376.16 3207.48
10/07/22 23:15:19 44816.00 62377.44 3207.48
10/07/22 23:18:19 44819.81 62375.81 3207.47
10/07/22 23:21:19 44819.55 62377.09 3207.47
10/07/22 23:24:19 44823.35 62375.44 3207.46
10/07/22 23:27:19 44823.10 62376.73 3207.46
10/07/22 23:30:19 44826.90 62375.11 3207.45
10/07/22 23:33:19 44826.64 62376.39 3207.44
10/07/22 23:36:19 44830.44 62374.75 3207.44
10/07/22 23:39:19 44830.19 62376.03 3207.43
10/07/22 23:42:19 44833.99 62374.39 3207.43
10/07/22 23:45:19 44833.73 62375.67 3207.42
10/07/22 23:48:19 44837.57 62374.02 3207.42
10/07/22 23:51:19 44837.32 62375.31 3207.41
10/07/22 23:54:19 44841.09 62373.69 3207.41
10/07/22 23:57:19 44844.91 62372.05 3207.40
10/07/23 00:00:19 44844.65 62373.33 3207.40
10/07/23 00:03:19 44848.47 62371.69 3207.39
10/07/23 00:06:19 44848.22 62372.97 3207.39
10/07/23 00:09:19 44852.02 62371.33 3207.38
10/07/23 00:12:19 44851.76 62372.61 3207.37
10/07/23 00:15:19 44855.56 62370.98 3207.37
10/07/23 00:18:19 44855.30 62372.25 3207.36
10/07/23 00:21:19 44859.11 62370.62 3207.36
10/07/23 00:24:19 44858.86 62371.91 3207.35
10/07/23 00:27:19 44862.66 62370.28 3207.35
10/07/23 00:30:19 44862.40 62371.55 3207.34
10/07/23 00:33:19 44866.22 62369.91 3207.34
10/07/23 00:36:19 44865.97 62371.19 3207.33
10/07/23 00:39:19 44869.77 62369.55 3207.33
10/07/23 00:42:19 44873.57 62367.91 3207.32
10/07/23 00:45:19 44873.32 62369.20 3207.31
10/07/23 00:48:19 44877.12 62367.57 3207.31
10/07/23 00:51:19 44876.86 62368.85 3207.30
10/07/23 00:54:19 44880.65 62367.21 3207.30
10/07/23 00:57:19 44880.41 62368.50 3207.29
10/07/23 01:00:19 44884.23 62366.84 3207.29
10/07/23 01:03:19 44883.97 62368.12 3207.28
10/07/23 01:06:19 44887.78 62366.50 3207.28
10/07/23 01:09:19 44887.52 62367.78 3207.27
10/07/23 01:12:19 44891.33 62366.13 3207.27
10/07/23 01:15:19 44891.07 62367.42 3207.26
10/07/23 01:18:19 44894.88 62365.78 3207.25
10/07/23 01:21:19 44894.62 62367.06 3207.25
10/07/23 01:24:19 44898.42 62365.41 3207.24
10/07/23 01:27:19 44902.23 62363.79 3207.24
10/07/23 01:30:19 44901.97 62365.07 3207.23
10/07/23 01:33:19 44905.77 62363.42 3207.23
10/07/23 01:36:19 44905.52 62364.70 3207.22
10/07/23 01:39:19 44909.33 62363.07 3207.22
10/07/23 01:42:19 44909.07 62364.35 3207.21
10/07/23 01:45:19 44912.88 62362.71 3207.21
10/07/23 01:48:19 44912.62 62364.00 3207.20
10/07/23 01:51:19 44916.42 62362.35 3207.20
10/07/23 01:54:19 44916.17 62363.64 3207.19
10/07/23 01:57:19 44920.00 62361.98 3207.18
10/07/23 02:00:19 44919.75 62363.26 3207.18
10/07/23 02:03:19 44923.52 62361.64 3207.17
10/07/23 02:06:19 44923.27 62362.92 3207.17
10/07/23 02:09:19 44927.07 62361.28 3207.16
10/07/23 02:12:19 44930.87 62359.64 3207.16
10/07/23 02:15:19 44930.62 62360.91 3207.15
10/07/23 02:18:19 44934.45 62359.27 3207.15
10/07/23 02:21:19 44934.20 62360.54 3207.14
10/07/23 02:24:19 44938.00 62358.91 3207.14
10/07/23 02:27:19 44937.75 62360.19 3207.13
10/07/23 02:30:19 44941.53 62358.55 3207.12
10/07/23 02:33:19 44941.27 62359.84 3207.12
10/07/23 02:36:19 44945.09 62358.20 3207.11
10/07/23 02:39:19 44944.82 62359.46 3207.11
10/07/23 02:42:19 44948.63 62357.84 3207.10
10/07/23 02:45:19 44948.38 62359.12 3207.10
10/07/23 02:48:19 44952.19 62357.46 3207.09
10/07/23 02:51:19 44951.94 62358.75 3207.09
10/07/23 02:54:19 44955.74 62357.10 3207.08
10/07/23 02:57:19 44959.55 62355.46 3207.08
10/07/23 03:00:19 44959.29 62356.74 3207.07
10/07/23 03:03:19 44963.07 62355.11 3207.06
10/07/23 03:06:19 44962.83 62356.39 3207.06
10/07/23 03:09:19 44966.65 62354.74 3207.05
10/07/23 03:12:19 44966.39 62356.03 3207.05
10/07/23 03:15:19 44970.20 62354.38 3207.04
10/07/23 03:18:19 44969.95 62355.66 3207.04
10/07/23 03:21:19 44973.74 62354.02 3207.03
10/07/23 03:24:19 44973.49 62355.30 3207.03
10/07/23 03:27:19 44977.30 62353.66 3207.02
10/07/23 03:30:19 44977.05 62354.95 3207.02
10/07/23 03:33:19 44980.84 62353.29 3207.01
10/07/23 03:36:19 44980.59 62354.58 3207.00
10/07/23 03:39:19 44984.41 62352.92 3207.00
10/07/23 03:42:19 44988.22 62351.27 3206.99
10/07/23 03:45:19 44987.96 62352.56 3206.99
10/07/23 03:48:19 44991.76 62350.91 3206.98
10/07/23 03:51:19 44991.51 62352.20 3206.98
10/07/23 03:54:19 44995.30 62350.56 3206.97
10/07/23 03:57:19 44995.05 62351.84 3206.97
10/07/23 04:00:19 44998.86 62350.20 3206.96
10/07/23 04:03:19 44998.61 62351.47 3206.96
10/07/23 04:06:19 45002.40 62349.85 3206.95
10/07/23 04:09:19 45002.14 62351.12 3206.94
10/07/23 04:12:19 45005.96 62349.46 3206.94
10/07/23 04:15:19 45005.71 62350.75 3206.93
10/07/23 04:18:19 45009.51 62349.10 3206.93
10/07/23 04:21:19 45009.26 62350.38 3206.92
10/07/23 04:24:19 45013.06 62348.73 3206.92
10/07/23 04:27:19 45016.87 62347.09 3206.91
10/07/23 04:30:19 45016.61 62348.37 3206.91
10/07/23 04:33:19 45020.42 62346.72 3206.90
10/07/23 04:36:19 45020.17 62348.01 3206.90
10/07/23 04:39:19 45023.97 62346.36 3206.89
10/07/23 04:42:19 45023.71 62347.64 3206.89
10/07/23 04:45:19 45027.52 62346.00 3206.88
10/07/23 04:48:19 45027.27 62347.28 3206.87
10/07/23 04:51:19 45031.09 62345.62 3206.87
10/07/23 04:54:19 45030.84 62346.91 3206.86
10/07/23 04:57:19 45034.63 62345.27 3206.86
10/07/23 05:00:19 45034.37 62346.55 3206.85
10/07/23 05:03:19 45038.18 62344.90 3206.85
10/07/23 05:06:19 45037.92 62346.18 3206.84
10/07/23 05:09:19 45041.73 62344.53 3206.84
10/07/23 05:12:19 45045.51 62342.89 3206.83
10/07/23 05:15:19 45045.26 62344.18 3206.83
10/07/23 05:18:19 45049.09 62342.51 3206.82
10/07/23 05:21:19 45048.84 62343.80 3206.81
10/07/23 05:24:19 45052.64 62342.14 3206.81
10/07/23 05:27:19 45052.39 62343.43 3206.80
10/07/23 05:30:19 45056.18 62341.79 3206.80
10/07/23 05:33:19 45055.93 62343.08 3206.79
10/07/23 05:36:19 45059.75 62341.41 3206.79
10/07/23 05:39:19 45059.49 62342.70 3206.78
10/07/23 05:42:19 45063.30 62341.05 3206.78
10/07/23 05:45:19 45063.04 62342.32 3206.77
10/07/23 05:48:19 45066.85 62340.67 3206.76
10/07/23 05:51:19 45066.60 62341.96 3206.76
10/07/23 05:54:19 45070.40 62340.30 3206.75
10/07/23 05:57:19 45074.21 62338.66 3206.75
10/07/23 06:00:19 45073.95 62339.95 3206.74
10/07/23 06:03:19 45077.75 62338.29 3206.74
10/07/23 06:06:19 45077.50 62339.57 3206.73
10/07/23 06:09:19 45081.30 62337.92 3206.73
10/07/23 06:12:19 45081.05 62339.20 3206.72
10/07/23 06:15:19 45084.86 62337.54 3206.72
10/07/23 06:18:19 45084.61 62338.83 3206.71
10/07/23 06:21:19 45088.41 62337.17 3206.70
10/07/23 06:24:19 45088.15 62338.46 3206.70
10/07/23 06:27:19 45091.96 62336.82 3206.69
10/07/23 06:30:19 45091.71 62338.10 3206.69
10/07/23 06:33:19 45095.51 62336.44 3206.68
10/07/23 06:36:19 45095.26 62337.73 3206.68
10/07/23 06:39:19 45099.07 62336.09 3206.67
10/07/23 06:42:19 45102.87 62334.41 3206.67
10/07/23 06:45:19 45102.62 62335.70 3206.66
10/07/23 06:48:19 45106.43 62334.06 3206.66
10/07/23 06:51:19 45106.17 62335.34 3206.65
10/07/23 06:54:19 45109.98 62333.68 3206.65
10/07/23 06:57:19 45109.72 62334.96 3206.64
10/07/23 07:00:19 45113.52 62333.32 3206.63
10/07/23 07:03:19 45113.27 62334.59 3206.63
10/07/23 07:06:19 45117.08 62332.95 3206.62
10/07/23 07:09:19 45116.82 62334.23 3206.62
10/07/23 07:12:19 45120.64 62332.57 3206.61
10/07/23 07:15:19 45120.38 62333.86 3206.61
10/07/23 07:18:19 45124.18 62332.20 3206.60
10/07/23 07:21:19 45123.93 62333.48 3206.60
10/07/23 07:24:19 45127.74 62331.83 3206.59
10/07/23 07:27:19 45131.55 62330.18 3206.58
10/07/23 07:30:19 45131.29 62331.45 3206.58
10/07/23 07:33:19 45135.09 62329.80 3206.57
10/07/23 07:36:19 45134.84 62331.08 3206.57
10/07/23 07:39:19 45138.65 62329.43 3206.56
10/07/23 07:42:19 45138.40 62330.71 3206.56
10/07/23 07:45:19 45142.20 62329.05 3206.55
10/07/23 07:48:19 45141.95 62330.34 3206.55
10/07/23 07:51:19 45145.75 62328.68 3206.54
10/07/23 07:54:19 45145.50 62329.97 3206.54
10/07/23 07:57:19 45149.30 62328.31 3206.53
10/07/23 08:00:19 45149.06 62329.59 3206.53
10/07/23 08:03:19 45152.85 62327.93 3206.52
10/07/23 08:06:19 45152.61 62329.22 3206.51
10/07/23 08:09:19 45156.40 62327.57 3206.51
10/07/23 08:12:19 45160.22 62325.91 3206.50
10/07/23 08:15:19 45159.96 62327.19 3206.50
10/07/23 08:18:19 45163.75 62325.54 3206.49
10/07/23 08:21:19 45163.50 62326.82 3206.49
10/07/23 08:24:19 45167.30 62325.16 3206.48
10/07/23 08:27:19 45167.05 62326.46 3206.48
10/07/23 08:30:19 45170.84 62324.80 3206.47
10/07/23 08:33:19 45170.59 62326.08 3206.46
10/07/23 08:36:19 45174.41 62324.41 3206.46
10/07/23 08:39:19 45174.16 62325.70 3206.45
10/07/23 08:42:19 45177.96 62324.05 3206.45
10/07/23 08:45:19 45177.71 62325.32 3206.44
10/07/23 08:48:19 45181.50 62323.66 3206.44
10/07/23 08:51:19 45181.25 62324.96 3206.43
10/07/23 08:54:19 45185.09 62323.28 3206.43
10/07/23 08:57:19 45188.86 62321.63 3206.42
10/07/23 09:00:19 45188.61 62322.93 3206.42
10/07/23 09:03:19 45192.41 62321.26 3206.41
10/07/23 09:06:19 45192.16 62322.54 3206.40
10/07/23 09:09:19 45195.97 62320.89 3206.40
10/07/23 09:12:19 45195.72 62322.17 3206.39
10/07/23 09:15:19 45199.54 62320.50 3206.39
10/07/23 09:18:19 45199.29 62321.79 3206.38
10/07/23 09:21:19 45203.09 62320.12 3206.38
10/07/23 09:24:19 45202.85 62321.41 3206.37
10/07/23 09:27:19 45206.63 62319.76 3206.37
10/07/23 09:30:19 45206.38 62321.05 3206.36
10/07/23 09:33:19 45210.18 62319.38 3206.35
10/07/23 09:36:19 45209.93 62320.66 3206.35
10/07/23 09:39:19 45213.74 62319.01 3206.34
10/07/23 09:42:19 45217.55 62317.35 3206.34
10/07/23 09:45:19 45217.30 62318.62 3206.33
10/07/23 09:48:19 45221.10 62316.96 3206.33
10/07/23 09:51:19 45220.84 62318.25 3206.32
10/07/23 09:54:19 45224.66 62316.58 3206.32
10/07/23 09:57:19 45224.41 62317.86 3206.31
10/07/23 10:00:19 45228.20 62316.20 3206.31
10/07/23 10:03:19 45227.95 62317.49 3206.30
10/07/23 10:06:19 45231.75 62315.82 3206.30
10/07/23 10:09:19 45231.50 62317.11 3206.29
10/07/23 10:12:19 45235.31 62315.45 3206.28
10/07/23 10:15:19 45235.06 62316.73 3206.28
10/07/23 10:18:19 45238.88 62315.07 3206.27
10/07/23 10:21:19 45238.62 62316.37 3206.27
10/07/23 10:24:19 45242.41 62314.71 3206.26
10/07/23 10:27:19 45246.20 62313.05 3206.26
10/07/23 10:30:19 45245.95 62314.34 3206.25
10/07/23 10:33:19 45249.76 62312.67 3206.25
10/07/23 10:36:19 45249.50 62313.95 3206.24
10/07/23 10:39:19 45253.31 62312.30 3206.24
10/07/23 10:42:19 45253.07 62313.57 3206.23
10/07/23 10:45:19 45256.89 62311.89 3206.22
10/07/23 10:48:19 45256.64 62313.17 3206.22
10/07/23 10:51:19 45260.42 62311.53 3206.21
10/07/23 10:54:19 45260.16 62312.81 3206.21
10/07/23 10:57:19 45263.98 62311.15 3206.20
10/07/23 11:00:19 45263.72 62312.43 3206.20
10/07/23 11:03:19 45267.55 62310.74 3206.19
10/07/23 11:06:19 45267.30 62312.02 3206.19
10/07/23 11:09:19 45271.10 62310.38 3206.18
10/07/23 11:12:19 45274.89 62308.71 3206.17
10/07/23 11:15:19 45274.64 62310.01 3206.17
10/07/23 11:18:19 45278.44 62308.34 3206.16
10/07/23 11:21:19 45278.19 62309.61 3206.16
10/07/23 11:24:19 45281.98 62307.96 3206.15
10/07/23 11:27:19 45281.73 62309.25 3206.15
10/07/23 11:30:19 45285.56 62307.58 3206.14
10/07/23 11:33:19 45285.30 62308.87 3206.14
10/07/23 11:36:19 45289.11 62307.19 3206.13
10/07/23 11:39:19 45288.86 62308.47 3206.13
10/07/23 11:42:19 45292.66 62306.81 3206.12
10/07/23 11:45:19 45292.41 62308.09 3206.11
10/07/23 11:48:19 45296.21 62306.44 3206.11
10/07/23 11:51:19 45295.95 62307.73 3206.10
10/07/23 11:54:19 45299.77 62306.04 3206.10
10/07/23 11:57:19 45303.56 62304.38 3206.09
10/07/23 12:00:19 45303.31 62305.67 3206.09
10/07/23 12:03:19 45307.12 62304.00 3206.08
10/07/23 12:06:19 45306.87 62305.29 3206.08
10/07/23 12:09:19 45310.66 62303.62 3206.07
10/07/23 12:12:19 45310.41 62304.91 3206.07
10/07/23 12:15:19 45314.22 62303.24 3206.06
10/07/23 12:18:19 45313.97 62304.52 3206.05
10/07/23 12:21:19 45317.77 62302.85 3206.05
10/07/23 12:24:19 45317.52 62304.14 3206.04
10/07/23 12:27:19 45321.33 62302.48 3206.04
10/07/23 12:30:19 45321.07 62303.76 3206.03
10/07/23 12:33:19 45324.88 62302.09 3206.03
10/07/23 12:36:19 45324.64 62303.37 3206.02
10/07/23 12:39:19 45328.45 62301.70 3206.02
10/07/23 12:42:19 45332.23 62300.04 3206.01
10/07/23 12:45:19 45331.98 62301.34 3206.00
10/07/23 12:48:19 45335.79 62299.66 3206.00
10/07/23 12:51:19 45335.54 62300.95 3205.99
10/07/23 12:54:19 45339.36 62299.25 3205.99
10/07/23 12:57:19 45339.11 62300.54 3205.98
10/07/23 13:00:19 45342.91 62298.88 3205.98
10/07/23 13:03:19 45342.66 62300.17 3205.97
10/07/23 13:06:19 45346.45 62298.50 3205.97
10/07/23 13:09:19 45346.20 62299.78 3205.96
10/07/23 13:12:19 45350.01 62298.11 3205.96
10/07/23 13:15:19 45349.76 62299.40 3205.95
10/07/23 13:18:19 45353.56 62297.73 3205.94
10/07/23 13:21:19 45353.31 62299.02 3205.94
10/07/23 13:24:19 45357.11 62297.34 3205.93
10/07/23 13:27:19 45360.92 62295.68 3205.93
10/07/23 13:30:19 45360.66 62296.95 3205.92
10/07/23 13:33:19 45364.48 62295.29 3205.92
10/07/23 13:36:19 45364.23 62296.57 3205.91
10/07/23 13:39:19 45368.03 62294.91 3205.91
10/07/23 13:42:19 45367.78 62296.18 3205.90
10/07/23 13:45:19 45371.59 62294.52 3205.90
10/07/23 13:48:19 45371.34 62295.80 3205.89
10/07/23 13:51:19 45375.12 62294.13 3205.89
10/07/23 13:54:19 45374.87 62295.42 3205.88
10/07/23 13:57:19 45378.68 62293.76 3205.87
10/07/23 14:00:19 45378.42 62295.04 3205.87
10/07/23 14:03:19 45382.23 62293.37 3205.86
10/07/23 14:06:19 45381.97 62294.66 3205.86
10/07/23 14:09:19 45385.79 62292.98 3205.85
10/07/23 14:12:19 45389.61 62291.29 3205.85
10/07/23 14:15:19 45389.36 62292.58 3205.84
10/07/23 14:18:19 45393.16 62290.91 3205.84
10/07/23 14:21:19 45392.90 62292.18 3205.83
10/07/23 14:24:19 45396.71 62290.52 3205.82
10/07/23 14:27:19 45396.46 62291.81 3205.82
10/07/23 14:30:19 45400.27 62290.14 3205.81
10/07/23 14:33:19 45400.02 62291.42 3205.81
10/07/23 14:36:19 45403.79 62289.76 3205.80
10/07/23 14:39:19 45403.54 62291.04 3205.80
10/07/23 14:42:19 45407.36 62289.36 3205.79
10/07/23 14:45:19 45407.11 62290.66 3205.79
10/07/23 14:48:19 45410.92 62288.97 3205.78
10/07/23 14:51:19 45410.67 62290.26 3205.77
10/07/23 14:54:19 45414.47 62288.57 3205.77
10/07/23 14:57:19 45418.27 62286.92 3205.76
10/07/23 15:00:19 45418.02 62288.20 3205.76
10/07/23 15:03:19 45421.83 62286.52 3205.75
10/07/23 15:06:19 45421.58 62287.80 3205.75
10/07/23 15:09:19 45425.38 62286.13 3205.74
10/07/23 15:12:19 45425.13 62287.43 3205.74
10/07/23 15:15:19 45428.94 62285.75 3205.73
10/07/23 15:18:19 45428.69 62287.03 3205.73
10/07/23 15:21:19 45432.50 62285.35 3205.72
10/07/23 15:24:19 45432.25 62286.64 3205.71
10/07/23 15:27:19 45436.04 62284.96 3205.71
10/07/23 15:30:19 45435.80 62286.26 3205.70
10/07/23 15:33:19 45439.61 62284.56 3205.70
10/07/23 15:36:19 45439.36 62285.85 3205.69
10/07/23 15:39:19 45443.16 62284.18 3205.69
10/07/23 15:42:19 45446.95 62282.52 3205.68
10/07/23 15:45:19 45446.70 62283.80 3205.68
10/07/23 15:48:19 45450.50 62282.14 3205.67
10/07/23 15:51:19 45450.25 62283.42 3205.66
10/07/23 15:54:19 45454.07 62281.73 3205.66
10/07/23 15:57:19 45453.81 62283.01 3205.65
10/07/23 16:00:19 45457.62 62281.33 3205.65
10/07/23 16:03:19 45457.38 62282.62 3205.64
10/07/23 16:06:19 45461.18 62280.93 3205.64
10/07/23 16:09:19 45460.93 62282.22 3205.63
10/07/23 16:12:19 45464.73 62280.55 3205.63
10/07/23 16:15:19 45464.48 62281.84 3205.62
10/07/23 16:18:19 45468.29 62280.16 3205.62
10/07/23 16:21:19 45468.04 62281.45 3205.61
10/07/23 16:24:19 45471.84 62279.77 3205.61
10/07/23 16:27:19 45475.63 62278.09 3205.60
10/07/23 16:30:19 45475.39 62279.38 3205.59
10/07/23 16:33:19 45479.20 62277.70 3205.59
10/07/23 16:36:19 45478.94 62278.98 3205.58
10/07/23 16:39:19 45482.75 62277.30 3205.58
10/07/23 16:42:19 45482.50 62278.59 3205.57
10/07/23 16:45:19 45486.29 62276.92 3205.57
10/07/23 16:48:19 45486.04 62278.21 3205.56
10/07/23 16:51:19 45489.85 62276.52 3205.56
10/07/23 16:54:19 45489.60 62277.81 3205.55
10/07/23 16:57:19 45493.43 62276.11 3205.54
10/07/23 17:00:19 45493.18 62277.40 3205.54
10/07/23 17:03:19 45496.96 62275.74 3205.53
10/07/23 17:06:19 45496.71 62277.02 3205.53
10/07/23 17:09:19 45500.52 62275.34 3205.52
10/07/23 17:12:19 45504.31 62273.67 3205.52
10/07/23 17:15:19 45504.05 62274.95 3205.51
10/07/23 17:18:19 45507.86 62273.27 3205.51
10/07/23 17:21:19 45507.62 62274.56 3205.50
10/07/23 17:24:19 45511.44 62272.87 3205.50
10/07/23 17:27:19 45511.19 62274.15 3205.49
10/07/23 17:30:19 45514.99 62272.48 3205.48
10/07/23 17:33:19 45514.74 62273.77 3205.48
10/07/23 17:36:19 45518.53 62272.09 3205.47
10/07/23 17:39:19 45518.28 62273.37 3205.47
10/07/23 17:42:19 45522.11 62271.69 3205.46
10/07/23 17:45:19 45521.85 62272.96 3205.46
10/07/23 17:48:19 45525.65 62271.30 3205.45
10/07/23 17:51:19 45525.40 62272.58 3205.45
10/07/23 17:54:19 45529.20 62270.89 3205.44
10/07/23 17:57:19 45533.02 62269.21 3205.43
10/07/23 18:00:19 45532.77 62270.50 3205.43
10/07/23 18:03:19 45536.56 62268.82 3205.42
10/07/23 18:06:19 45536.31 62270.10 3205.42
10/07/23 18:09:19 45540.11 62268.43 3205.41
10/07/23 18:12:19 45539.86 62269.71 3205.41
10/07/23 18:15:19 45543.67 62268.04 3205.40
10/07/23 18:18:19 45543.42 62269.32 3205.40
10/07/23 18:21:19 45547.24 62267.62 3205.39
10/07/23 18:24:19 45546.99 62268.91 3205.39
10/07/23 18:27:19 45550.77 62267.24 3205.38
10/07/23 18:30:19 45550.52 62268.54 3205.37
10/07/23 18:33:19 45554.33 62266.84 3205.37
10/07/23 18:36:19 45554.08 62268.12 3205.36
10/07/23 18:39:19 45557.88 62266.45 3205.36
10/07/23 18:42:19 45561.70 62264.75 3205.35
10/07/23 18:45:19 45561.45 62266.04 3205.35
10/07/23 18:48:19 45565.26 62264.35 3205.34
10/07/23 18:51:19 45565.01 62265.65 3205.34
10/07/23 18:54:19 45568.79 62263.97 3205.33
10/07/23 18:57:19 45568.54 62265.25 3205.32
10/07/23 19:00:19 45572.37 62263.57 3205.32
10/07/23 19:03:19 45572.11 62264.84 3205.31
10/07/23 19:06:19 45575.91 62263.17 3205.31
10/07/23 19:09:19 45575.66 62264.46 3205.30
10/07/23 19:12:19 45579.45 62262.78 3205.30
10/07/23 19:15:19 45579.21 62264.06 3205.29
10/07/23 19:18:19 45583.01 62262.36 3205.29
10/07/23 19:21:19 45582.76 62263.66 3205.28
10/07/23 19:24:19 45586.57 62261.97 3205.27
10/07/23 19:27:19 45590.38 62260.28 3205.27
10/07/23 19:30:19 45590.13 62261.56 3205.26
10/07/23 19:33:19 45593.93 62259.89 3205.26
10/07/23 19:36:19 45593.68 62261.17 3205.25
10/07/23 19:39:19 45597.50 62259.48 3205.25
10/07/23 19:42:19 45597.25 62260.75 3205.24
10/07/23 19:45:19 45601.03 62259.09 3205.24
10/07/23 19:48:19 45600.78 62260.37 3205.23
10/07/23 19:51:19 45604.59 62258.69 3205.23
10/07/23 19:54:19 45604.35 62259.98 3205.22
10/07/23 19:57:19 45608.14 62258.30 3205.21
10/07/23 20:00:19 45607.90 62259.59 3205.21
10/07/23 20:03:19 45611.71 62257.87 3205.20
10/07/23 20:06:19 45611.46 62259.16 3205.20
10/07/23 20:09:19 45615.27 62257.49 3205.19
10/07/23 20:12:19 45619.05 62255.80 3205.19
10/07/23 20:15:19 45618.81 62257.09 3205.18
10/07/23 20:18:19 45622.62 62255.40 3205.18
10/07/23 20:21:19 45622.37 62256.68 3205.17
10/07/23 20:24:19 45626.18 62255.00 3205.16
10/07/23 20:27:19 45625.93 62256.28 3205.16
10/07/23 20:30:19 45629.74 62254.59 3205.15
10/07/23 20:33:19 45629.49 62255.87 3205.15
10/07/23 20:36:19 45633.28 62254.18 3205.14
10/07/23 20:39:19 45633.04 62255.48 3205.14
10/07/23 20:42:19 45636.83 62253.79 3205.13
10/07/23 20:45:19 45636.58 62255.09 3205.13
10/07/23 20:48:19 45640.39 62253.39 3205.12
10/07/23 20:51:19 45640.14 62254.67 3205.12
10/07/23 20:54:19 45643.94 62252.98 3205.11
10/07/23 20:57:19 45647.76 62251.29 3205.10
10/07/23 21:00:19 45647.51 62252.57 3205.10
10/07/23 21:03:19 45651.30 62250.91 3205.09
10/07/23 21:06:19 45651.04 62252.19 3205.09
10/07/23 21:09:19 45654.86 62250.50 3205.08
10/07/23 21:12:19 45654.61 62251.79 3205.08
10/07/23 21:15:19 45658.41 62250.10 3205.07
10/07/23 21:18:19 45658.16 62251.38 3205.07
10/07/23 21:21:19 45661.97 62249.70 3205.06
10/07/23 21:24:19 45661.72 62250.98 3205.05
10/07/23 21:27:19 45665.52 62249.29 3205.05
10/07/23 21:30:19 45665.28 62250.57 3205.04
10/07/23 21:33:19 45669.09 62248.88 3205.04
10/07/23 21:36:19 45668.84 62250.16 3205.03
10/07/23 21:39:19 45672.64 62248.48 3205.03
10/07/23 21:42:19 45676.45 62246.79 3205.02
10/07/23 21:45:19 45676.20 62248.07 3205.02
10/07/23 21:48:19 45679.99 62246.38 3205.01
10/07/23 21:51:19 45679.75 62247.68 3205.00
10/07/23 21:54:19 45683.55 62245.97 3205.00
10/07/23 21:57:19 45683.30 62247.26 3204.99
10/07/23 22:00:19 45687.10 62245.58 3204.99
10/07/23 22:03:19 45686.85 62246.86 3204.98
10/07/23 22:06:19 45690.66 62245.17 3204.98
10/07/23 22:09:19 45690.42 62246.45 3204.97
10/07/23 22:12:19 45694.20 62244.76 3204.97
10/07/23 22:15:19 45693.96 62246.05 3204.96
10/07/23 22:18:19 45697.79 62244.34 3204.96
10/07/23 22:21:19 45697.54 62245.62 3204.95
10/07/23 22:24:19 45701.34 62243.94 3204.95
10/07/23 22:27:19 45705.13 62242.26 3204.94
10/07/23 22:30:19 45704.88 62243.54 3204.93
10/07/23 22:33:19 45708.68 62241.86 3204.93
10/07/23 22:36:19 45708.42 62243.14 3204.92
10/07/23 22:39:19 45712.24 62241.45 3204.92
10/07/23 22:42:19 45711.99 62242.73 3204.91
10/07/23 22:45:19 45715.80 62241.03 3204.91
10/07/23 22:48:19 45715.55 62242.32 3204.90
10/07/23 22:51:19 45719.36 62240.63 3204.90
10/07/23 22:54:19 45719.10 62241.92 3204.89
10/07/23 22:57:19 45722.91 62240.22 3204.88
10/07/23 23:00:19 45722.66 62241.51 3204.88
10/07/23 23:03:19 45726.46 62239.82 3204.87
10/07/23 23:06:19 45726.21 62241.11 3204.87
10/07/23 23:09:19 45730.03 62239.41 3204.86
10/07/23 23:12:19 45733.81 62237.71 3204.86
10/07/23 23:15:19 45733.57 62239.00 3204.85
10/07/23 23:18:19 45737.37 62237.31 3204.85
10/07/23 23:21:19 45737.12 62238.59 3204.84
10/07/23 23:24:19 45740.93 62236.90 3204.83
10/07/23 23:27:19 45740.68 62238.18 3204.83
10/07/23 23:30:19 45744.48 62236.50 3204.82
10/07/23 23:33:19 45744.23 62237.79 3204.82
10/07/23 23:36:19 45748.05 62236.08 3204.81
10/07/23 23:39:19 45747.80 62237.37 3204.81
10/07/23 23:42:19 45751.60 62235.68 3204.80
10/07/23 23:45:19 45751.35 62236.95 3204.80
10/07/23 23:48:19 45755.15 62235.27 3204.79
10/07/23 23:51:19 45754.91 62236.56 3204.78
10/07/23 23:54:19 45758.72 62234.84 3204.78
10/07/23 23:57:19 45762.53 62233.16 3204.77
10/07/24 00:00:19 45762.28 62234.44 3204.77
10/07/24 00:03:19 45766.07 62232.74 3204.76
10/07/24 00:06:19 45765.82 62234.04 3204.76
10/07/24 00:09:19 45769.63 62232.34 3204.75
10/07/24 00:12:19 45769.38 62233.61 3204.75
10/07/24 00:15:19 45773.18 62231.93 3204.74
10/07/24 00:18:19 45772.94 62233.21 3204.74
10/07/24 00:21:19 45776.73 62231.52 3204.73
10/07/24 00:24:19 45776.49 62232.81 3204.72
10/07/24 00:27:19 45780.30 62231.11 3204.72
10/07/24 00:30:19 45780.04 62232.38 3204.71
10/07/24 00:33:19 45783.86 62230.69 3204.71
10/07/24 00:36:19 45783.61 62231.97 3204.70
10/07/24 00:39:19 45787.39 62230.29 3204.70
10/07/24 00:42:19 45791.20 62228.59 3204.69
10/07/24 00:45:19 45790.95 62229.88 3204.69
10/07/24 00:48:19 45794.74 62228.18 3204.68
10/07/24 00:51:19 45794.50 62229.47 3204.67
10/07/24 00:54:19 45798.33 62227.76 3204.67
10/07/24 00:57:19 45798.08 62229.04 3204.66
10/07/24 01:00:19 45801.88 62227.35 3204.66
10/07/24 01:03:19 45801.63 62228.64 3204.65
10/07/24 01:06:19 45805.41 62226.95 3204.65
10/07/24 01:09:19 45805.17 62228.23 3204.64
10/07/24 01:12:19 45809.00 62226.53 3204.64
10/07/24 01:15:19 45808.74 62227.80 3204.63
10/07/24 01:18:19 45812.54 62226.11 3204.63
10/07/24 01:21:19 45812.30 62227.40 3204.62
10/07/24 01:24:19 45816.09 62225.71 3204.61
10/07/24 01:27:19 45819.90 62224.01 3204.61
10/07/24 01:30:19 45819.65 62225.29 3204.60
10/07/24 01:33:19 45823.45 62223.59 3204.60
10/07/24 01:36:19 45823.20 62224.88 3204.59
10/07/24 01:39:19 45827.00 62223.19 3204.59
10/07/24 01:42:19 45826.75 62224.47 3204.58
10/07/24 01:45:19 45830.56 62222.76 3204.58
10/07/24 01:48:19 45830.32 62224.05 3204.57
10/07/24 01:51:19 45834.13 62222.34 3204.56
10/07/24 01:54:19 45833.88 62223.62 3204.56
10/07/24 01:57:19 45837.67 62221.95 3204.55
10/07/24 02:00:19 45837.42 62223.24 3204.55
10/07/24 02:03:19 45841.23 62221.52 3204.54
10/07/24 02:06:19 45840.98 62222.81 3204.54
10/07/24 02:09:19 45844.80 62221.11 3204.53
10/07/24 02:12:19 45848.59 62219.41 3204.53
10/07/24 02:15:19 45848.34 62220.70 3204.52
10/07/24 02:18:19 45852.16 62218.99 3204.51
10/07/24 02:21:19 45851.91 62220.28 3204.51
10/07/24 02:24:19 45855.70 62218.57 3204.50
10/07/24 02:27:19 45855.46 62219.86 3204.50
10/07/24 02:30:19 45859.27 62218.16 3204.49
10/07/24 02:33:19 45859.02 62219.44 3204.49
10/07/24 02:36:19 45862.83 62217.75 3204.48
10/07/24 02:39:19 45862.58 62219.03 3204.48
10/07/24 02:42:19 45866.38 62217.32 3204.47
10/07/24 02:45:19 45866.14 62218.61 3204.46
10/07/24 02:48:19 45869.94 62216.91 3204.46
10/07/24 02:51:19 45869.69 62218.20 3204.45
10/07/24 02:54:19 45873.48 62216.49 3204.45
10/07/24 02:57:19 45877.28 62214.80 3204.44
10/07/24 03:00:19 45877.04 62216.09 3204.44
10/07/24 03:03:19 45880.84 62214.38 3204.43
10/07/24 03:06:19 45880.60 62215.66 3204.43
10/07/24 03:09:19 45884.41 62213.95 3204.42
10/07/24 03:12:19 45884.16 62215.23 3204.42
10/07/24 03:15:19 45887.95 62213.55 3204.41
10/07/24 03:18:19 45887.70 62214.84 3204.40
10/07/24 03:21:19 45891.51 62213.13 3204.40
10/07/24 03:24:19 45891.27 62214.42 3204.39
10/07/24 03:27:19 45895.07 62212.71 3204.39
10/07/24 03:30:19 45894.83 62213.99 3204.38
10/07/24 03:33:19 45898.61 62212.30 3204.38
10/07/24 03:36:19 45898.37 62213.59 3204.37
10/07/24 03:39:19 45902.18 62211.88 3204.36
10/07/24 03:42:19 45905.99 62210.17 3204.36
10/07/24 03:45:19 45905.75 62211.46 3204.35
10/07/24 03:48:19 45909.55 62209.76 3204.35
10/07/24 03:51:19 45909.30 62211.04 3204.34
10/07/24 03:54:19 45913.09 62209.34 3204.34
10/07/24 03:57:19 45912.85 62210.62 3204.33
10/07/24 04:00:19 45916.66 62208.91 3204.33
10/07/24 04:03:19 45916.41 62210.19 3204.32
10/07/24 04:06:19 45920.21 62208.50 3204.32
10/07/24 04:09:19 45919.96 62209.79 3204.31
10/07/24 04:12:19 45923.77 62208.09 3204.30
10/07/24 04:15:19 45923.52 62209.37 3204.30
10/07/24 04:18:19 45927.32 62207.66 3204.29
10/07/24 04:21:19 45927.08 62208.94 3204.29
10/07/24 04:24:19 45930.88 62207.24 3204.28
10/07/24 04:27:19 45934.68 62205.52 3204.28
10/07/24 04:30:19 45934.44 62206.80 3204.27
10/07/24 04:33:19 45938.24 62205.11 3204.27
10/07/24 04:36:19 45937.99 62206.39 3204.26
10/07/24 04:39:19 45941.80 62204.68 3204.25
10/07/24 04:42:19 45941.56 62205.96 3204.25
10/07/24 04:45:19 45945.36 62204.26 3204.24
10/07/24 04:48:19 45945.11 62205.54 3204.24
10/07/24 04:51:19 45948.91 62203.85 3204.23
10/07/24 04:54:19 45948.66 62205.13 3204.23
10/07/24 04:57:19 45952.47 62203.42 3204.22
10/07/24 05:00:19 45952.22 62204.70 3204.22
10/07/24 05:03:19 45956.01 62203.01 3204.21
10/07/24 05:06:19 45955.77 62204.29 3204.20
10/07/24 05:09:19 45959.57 62202.58 3204.20
10/07/24 05:12:19 45963.38 62200.88 3204.19
10/07/24 05:15:19 45963.14 62202.17 3204.19
10/07/24 05:18:19 45966.95 62200.45 3204.18
10/07/24 05:21:19 45966.70 62201.73 3204.18
10/07/24 05:24:19 45970.49 62200.04 3204.17
10/07/24 05:27:19 45970.25 62201.33 3204.17
10/07/24 05:30:19 45974.06 62199.61 3204.16
10/07/24 05:33:19 45973.81 62200.89 3204.15
10/07/24 05:36:19 45977.61 62199.19 3204.15
10/07/24 05:39:19 45977.37 62200.47 3204.14
10/07/24 05:42:19 45981.14 62198.77 3204.14
10/07/24 05:45:19 45980.90 62200.05 3204.13
10/07/24 05:48:19 45984.72 62198.33 3204.13
10/07/24 05:51:19 45984.48 62199.61 3204.12
10/07/24 05:54:19 45988.28 62197.91 3204.12
10/07/24 05:57:19 45992.08 62196.20 3204.11
10/07/24 06:00:19 45991.83 62197.48 3204.10
10/07/24 06:03:19 45995.64 62195.79 3204.10
10/07/24 06:06:19 45995.39 62197.07 3204.09
10/07/24 06:09:19 45999.22 62195.35 3204.09
10/07/24 06:12:19 45998.97 62196.63 3204.08
10/07/24 06:15:19 46002.75 62194.94 3204.08
10/07/24 06:18:19 46002.50 62196.21 3204.07
10/07/24 06:21:19 46006.32 62194.50 3204.07
10/07/24 06:24:19 46006.07 62195.79 3204.06
10/07/24 06:27:19 46009.87 62194.09 3204.05
10/07/24 06:30:19 46009.62 62195.37 3204.05
10/07/24 06:33:19 46013.41 62193.68 3204.04
10/07/24 06:36:19 46013.17 62194.97 3204.04
10/07/24 06:39:19 46017.00 62193.23 3204.03
10/07/24 06:42:19 46020.79 62191.52 3204.03
10/07/24 06:45:19 46020.55 62192.82 3204.02
10/07/24 06:48:19 46024.35 62191.11 3204.02
10/07/24 06:51:19 46024.10 62192.39 3204.01
10/07/24 06:54:19 46027.89 62190.68 3204.01
10/07/24 06:57:19 46027.65 62191.97 3204.00
10/07/24 07:00:19 46031.46 62190.26 3203.99
10/07/24 07:03:19 46031.21 62191.54 3203.99
10/07/24 07:06:19 46035.02 62189.82 3203.98
10/07/24 07:09:19 46034.78 62191.11 3203.98
10/07/24 07:12:19 46038.57 62189.40 3203.97
10/07/24 07:15:19 46038.32 62190.69 3203.97
10/07/24 07:18:19 46042.12 62188.97 3203.96
10/07/24 07:21:19 46041.88 62190.26 3203.96
10/07/24 07:24:19 46045.68 62188.55 3203.95
10/07/24 07:27:19 46049.47 62186.84 3203.94
10/07/24 07:30:19 46049.23 62188.12 3203.94
10/07/24 07:33:19 46053.04 62186.40 3203.93
10/07/24 07:36:19 46052.80 62187.69 3203.93
10/07/24 07:39:19 46056.62 62185.98 3203.92
10/07/24 07:42:19 46056.37 62187.26 3203.92
10/07/24 07:45:19 46060.16 62185.55 3203.91
10/07/24 07:48:19 46059.92 62186.82 3203.91
10/07/24 07:51:19 46063.72 62185.12 3203.90
10/07/24 07:54:19 46063.47 62186.41 3203.89
10/07/24 07:57:19 46067.27 62184.70 3203.89
10/07/24 08:00:19 46067.03 62185.98 3203.88
10/07/24 08:03:19 46070.82 62184.27 3203.88
10/07/24 08:06:19 46070.58 62185.56 3203.87
10/07/24 08:09:19 46074.38 62183.82 3203.87
10/07/24 08:12:19 46078.18 62182.12 3203.86
10/07/24 08:15:19 46077.93 62183.42 3203.85
10/07/24 08:18:19 46081.74 62181.69 3203.85
10/07/24 08:21:19 46081.50 62182.98 3203.84
10/07/24 08:24:19 46085.31 62181.25 3203.84
10/07/24 08:27:19 46085.07 62182.54 3203.83
10/07/24 08:30:19 46088.87 62180.84 3203.83
10/07/24 08:33:19 46088.62 62182.12 3203.82
10/07/24 08:36:19 46092.42 62180.40 3203.82
10/07/24 08:39:19 46092.18 62181.69 3203.81
10/07/24 08:42:19 46095.98 62179.97 3203.81
10/07/24 08:45:19 46095.73 62181.26 3203.80
10/07/24 08:48:19 46099.53 62179.55 3203.79
10/07/24 08:51:19 46099.28 62180.83 3203.79
10/07/24 08:54:19 46103.09 62179.11 3203.78
10/07/24 08:57:19 46106.90 62177.40 3203.78
10/07/24 09:00:19 46106.65 62178.67 3203.77
10/07/24 09:03:19 46110.45 62176.96 3203.77
10/07/24 09:06:19 46110.20 62178.25 3203.76
10/07/24 09:09:19 46114.00 62176.54 3203.75
10/07/24 09:12:19 46113.76 62177.82 3203.75
10/07/24 09:15:19 46117.57 62176.09 3203.74
10/07/24 09:18:19 46117.32 62177.38 3203.74
10/07/24 09:21:19 46121.12 62175.68 3203.73
10/07/24 09:24:19 46120.89 62176.96 3203.73
10/07/24 09:27:19 46124.67 62175.26 3203.72
10/07/24 09:30:19 46124.42 62176.55 3203.72
10/07/24 09:33:19 46128.24 62174.82 3203.71
10/07/24 09:36:19 46128.00 62176.11 3203.71
10/07/24 09:39:19 46131.80 62174.38 3203.70
10/07/24 09:42:19 46135.61 62172.66 3203.69
10/07/24 09:45:19 46135.36 62173.94 3203.69
10/07/24 09:48:19 46139.16 62172.22 3203.68
10/07/24 09:51:19 46138.92 62173.51 3203.68
10/07/24 09:54:19 46142.71 62171.79 3203.67
10/07/24 09:57:19 46142.47 62173.08 3203.67
10/07/24 10:00:19 46146.27 62171.36 3203.66
10/07/24 10:03:19 46146.02 62172.64 3203.66
10/07/24 10:06:19 46149.84 62170.92 3203.65
10/07/24 10:09:19 46149.59 62172.21 3203.64
10/07/24 10:12:19 46153.39 62170.48 3203.64
10/07/24 10:15:19 46153.15 62171.77 3203.63
10/07/24 10:18:19 46156.93 62170.06 3203.63
10/07/24 10:21:19 46156.69 62171.36 3203.62
10/07/24 10:24:19 46160.51 62169.63 3203.62
10/07/24 10:27:19 46164.32 62167.90 3203.61
10/07/24 10:30:19 46164.07 62169.18 3203.61
10/07/24 10:33:19 46167.88 62167.46 3203.60
10/07/24 10:36:19 46167.63 62168.75 3203.59
10/07/24 10:39:19 46171.41 62167.04 3203.59
10/07/24 10:42:19 46171.16 62168.33 3203.58
10/07/24 10:45:19 46174.98 62166.60 3203.58
10/07/24 10:48:19 46174.74 62167.89 3203.57
10/07/24 10:51:19 46178.54 62166.16 3203.57
10/07/24 10:54:19 46178.29 62167.45 3203.56
10/07/24 10:57:19 46182.11 62165.72 3203.56
10/07/24 11:00:19 46181.86 62167.01 3203.55
10/07/24 11:03:19 46185.65 62165.30 3203.54
10/07/24 11:06:19 46185.41 62166.59 3203.54
10/07/24 11:09:19 46189.20 62164.86 3203.53
10/07/24 11:12:19 46193.02 62163.14 3203.53
10/07/24 11:15:19 46192.77 62164.42 3203.52
10/07/24 11:18:19 46196.56 62162.71 3203.52
10/07/24 11:21:19 46196.32 62164.00 3203.51
10/07/24 11:24:19 46200.13 62162.27 3203.51
10/07/24 11:27:19 46199.88 62163.55 3203.50
10/07/24 11:30:19 46203.68 62161.83 3203.49
10/07/24 11:33:19 46203.44 62163.12 3203.49
10/07/24 11:36:19 46207.24 62161.39 3203.48
10/07/24 11:39:19 46207.00 62162.68 3203.48
10/07/24 11:42:19 46210.81 62160.95 3203.47
10/07/24 11:45:19 46210.56 62162.24 3203.47
10/07/24 11:48:19 46214.38 62160.51 3203.46
10/07/24 11:51:19 46214.14 62161.80 3203.46
10/07/24 11:54:19 46217.92 62160.08 3203.45
10/07/24 11:57:19 46221.71 62158.37 3203.44
10/07/24 12:00:19 46221.46 62159.66 3203.44
10/07/24 12:03:19 46225.28 62157.92 3203.43
10/07/24 12:06:19 46225.04 62159.21 3203.43
10/07/24 12:09:19 46228.83 62157.49 3203.42
10/07/24 12:12:19 46228.59 62158.78 3203.42
10/07/24 12:15:19 46232.39 62157.05 3203.41
10/07/24 12:18:19 46232.15 62158.33 3203.41
10/07/24 12:21:19 46235.96 62156.61 3203.40
10/07/24 12:24:19 46235.71 62157.89 3203.39
10/07/24 12:27:19 46239.52 62156.16 3203.39
10/07/24 12:30:19 46239.27 62157.45 3203.38
10/07/24 12:33:19 46243.07 62155.73 3203.38
10/07/24 12:36:19 46242.83 62157.01 3203.37
10/07/24 12:39:19 46246.61 62155.30 3203.37
10/07/24 12:42:19 46250.43 62153.56 3203.36
10/07/24 12:45:19 46250.19 62154.86 3203.35
10/07/24 12:48:19 46253.97 62153.14 3203.35
10/07/24 12:51:19 46253.73 62154.43 3203.34
10/07/24 12:54:19 46257.56 62152.68 3203.34
10/07/24 12:57:19 46257.32 62153.97 3203.33
10/07/24 13:00:19 46261.10 62152.25 3203.33
10/07/24 13:03:19 46260.86 62153.54 3203.32
10/07/24 13:06:19 46264.66 62151.81 3203.32
10/07/24 13:09:19 46264.41 62153.09 3203.31
10/07/24 13:12:19 46268.23 62151.36 3203.31
10/07/24 13:15:19 46267.98 62152.64 3203.30
10/07/24 13:18:19 46271.79 62150.93 3203.29
10/07/24 13:21:19 46271.54 62152.21 3203.29
10/07/24 13:24:19 46275.34 62150.49 3203.28
10/07/24 13:27:19 46279.15 62148.77 3203.28
10/07/24 13:30:19 46278.89 62150.04 3203.27
10/07/24 13:33:19 46282.70 62148.31 3203.27
10/07/24 13:36:19 46282.45 62149.60 3203.26
10/07/24 13:39:19 46286.25 62147.88 3203.26
10/07/24 13:42:19 46286.01 62149.17 3203.25
10/07/24 13:45:19 46289.81 62147.44 3203.24
10/07/24 13:48:19 46289.57 62148.72 3203.24
10/07/24 13:51:19 46293.37 62146.99 3203.23
10/07/24 13:54:19 46293.12 62148.28 3203.23
10/07/24 13:57:19 46296.92 62146.55 3203.22
10/07/24 14:00:19 46296.68 62147.84 3203.22
10/07/24 14:03:19 46300.50 62146.10 3203.21
10/07/24 14:06:19 46300.25 62147.39 3203.21
10/07/24 14:09:19 46304.04 62145.67 3203.20
10/07/24 14:12:19 46307.86 62143.94 3203.19
10/07/24 14:15:19 46307.61 62145.22 3203.19
10/07/24 14:18:19 46311.40 62143.50 3203.18
10/07/24 14:21:19 46311.16 62144.79 3203.18
10/07/24 14:24:19 46314.97 62143.05 3203.17
10/07/24 14:27:19 46314.73 62144.33 3203.17
10/07/24 14:30:19 46318.53 62142.60 3203.16
10/07/24 14:33:19 46318.28 62143.89 3203.16
10/07/24 14:36:19 46322.08 62142.16 3203.15
10/07/24 14:39:19 46321.84 62143.45 3203.14
10/07/24 14:42:19 46325.63 62141.73 3203.14
10/07/24 14:45:19 46325.39 62143.02 3203.13
10/07/24 14:48:19 46329.21 62141.28 3203.13
10/07/24 14:51:19 46328.96 62142.56 3203.12
10/07/24 14:54:19 46332.77 62140.82 3203.12
10/07/24 14:57:19 46336.56 62139.10 3203.11
10/07/24 15:00:19 46336.32 62140.39 3203.10
10/07/24 15:03:19 46340.13 62138.64 3203.10
10/07/24 15:06:19 46339.89 62139.93 3203.09
10/07/24 15:09:19 46343.68 62138.22 3203.09
10/07/24 15:12:19 46343.43 62139.50 3203.08
10/07/24 15:15:19 46347.23 62137.76 3203.08
10/07/24 15:18:19 46346.99 62139.05 3203.07
10/07/24 15:21:19 46350.80 62137.32 3203.07
10/07/24 15:24:19 46350.55 62138.61 3203.06
10/07/24 15:27:19 46354.36 62136.88 3203.05
10/07/24 15:30:19 46354.11 62138.17 3203.05
10/07/24 15:33:19 46357.91 62136.43 3203.04
10/07/24 15:36:19 46357.66 62137.71 3203.04
10/07/24 15:39:19 46361.46 62135.98 3203.03
10/07/24 15:42:19 46365.28 62134.25 3203.03
10/07/24 15:45:19 46365.04 62135.53 3203.02
10/07/24 15:48:19 46368.84 62133.80 3203.02
10/07/24 15:51:19 46368.60 62135.09 3203.01
10/07/24 15:54:19 46372.40 62133.36 3203.00
10/07/24 15:57:19 46372.16 62134.64 3203.00
10/07/24 16:00:19 46375.94 62132.91 3202.99
10/07/24 16:03:19 46375.69 62134.20 3202.99
10/07/24 16:06:19 46379.50 62132.46 3202.98
10/07/24 16:09:19 46379.26 62133.75 3202.98
10/07/24 16:12:19 46383.06 62132.03 3202.97
10/07/24 16:15:19 46382.82 62133.31 3202.97
10/07/24 16:18:19 46386.62 62131.58 3202.96
10/07/24 16:21:19 46386.37 62132.86 3202.95
10/07/24 16:24:19 46390.18 62131.12 3202.95
10/07/24 16:27:19 46393.98 62129.39 3202.94
10/07/24 16:30:19 46393.74 62130.68 3202.94
10/07/24 16:33:19 46397.55 62128.94 3202.93
10/07/24 16:36:19 46397.30 62130.23 3202.93
10/07/24 16:39:19 46401.11 62128.49 3202.92
10/07/24 16:42:19 46400.87 62129.77 3202.92
10/07/24 16:45:19 46404.66 62128.04 3202.91
10/07/24 16:48:19 46404.43 62129.33 3202.90
10/07/24 16:51:19 46408.21 62127.60 3202.90
10/07/24 16:54:19 46407.97 62128.89 3202.89
10/07/24 16:57:19 46411.79 62127.13 3202.89
10/07/24 17:00:19 46411.54 62128.41 3202.88
10/07/24 17:03:19 46415.33 62126.70 3202.88
10/07/24 17:06:19 46415.09 62127.98 3202.87
10/07/24 17:09:19 46418.89 62126.26 3202.86
10/07/24 17:12:19 46422.70 62124.52 3202.86
10/07/24 17:15:19 46422.45 62125.80 3202.85
10/07/24 17:18:19 46426.25 62124.05 3202.85
10/07/24 17:21:19 46426.01 62125.34 3202.84
10/07/24 17:24:19 46429.81 62123.62 3202.84
10/07/24 17:27:19 46429.57 62124.90 3202.83
10/07/24 17:30:19 46433.38 62123.16 3202.83
10/07/24 17:33:19 46433.14 62124.45 3202.82
10/07/24 17:36:19 46436.93 62122.71 3202.81
10/07/24 17:39:19 46436.69 62124.00 3202.81
10/07/24 17:42:19 46440.51 62122.26 3202.80
10/07/24 17:45:19 46440.26 62123.53 3202.80
10/07/24 17:48:19 46444.05 62121.81 3202.79
10/07/24 17:51:19 46443.80 62123.09 3202.79
10/07/24 17:54:19 46447.61 62121.36 3202.78
10/07/24 17:57:19 46451.43 62119.61 3202.78
10/07/24 18:00:19 46451.18 62120.91 3202.77
10/07/24 18:03:19 46454.97 62119.18 3202.76
10/07/24 18:06:19 46454.73 62120.47 3202.76
10/07/24 18:09:19 46458.53 62118.72 3202.75
10/07/24 18:12:19 46458.29 62120.01 3202.75
10/07/24 18:15:19 46462.10 62118.25 3202.74
10/07/24 18:18:19 46461.86 62119.54 3202.74
10/07/24 18:21:19 46465.64 62117.81 3202.73
10/07/24 18:24:19 46465.40 62119.10 3202.73
10/07/24 18:27:19 46469.21 62117.36 3202.72
10/07/24 18:30:19 46468.97 62118.65 3202.71
10/07/24 18:33:19 46472.77 62116.91 3202.71
10/07/24 18:36:19 46472.53 62118.20 3202.70
10/07/24 18:39:19 46476.33 62116.44 3202.70
10/07/24 18:42:19 46480.13 62114.71 3202.69
10/07/24 18:45:19 46479.89 62116.00 3202.69
10/07/24 18:48:19 46483.70 62114.25 3202.68
10/07/24 18:51:19 46483.46 62115.53 3202.67
10/07/24 18:54:19 46487.25 62113.80 3202.67
10/07/24 18:57:19 46487.01 62115.09 3202.66
10/07/24 19:00:19 46490.80 62113.36 3202.66
10/07/24 19:03:19 46490.55 62114.64 3202.65
10/07/24 19:06:19 46494.38 62112.90 3202.65
10/07/24 19:09:19 46494.13 62114.18 3202.64
10/07/24 19:12:19 46497.93 62112.44 3202.64
10/07/24 19:15:19 46497.69 62113.73 3202.63
10/07/24 19:18:19 46501.49 62111.99 3202.62
10/07/24 19:21:19 46501.24 62113.27 3202.62
10/07/24 19:24:19 46505.04 62111.54 3202.61
10/07/24 19:27:19 46508.86 62109.79 3202.61
10/07/24 19:30:19 46508.61 62111.07 3202.60
10/07/24 19:33:19 46512.42 62109.34 3202.60
10/07/24 19:36:19 46512.18 62110.62 3202.59
10/07/24 19:39:19 46515.96 62108.89 3202.59
10/07/24 19:42:19 46515.72 62110.18 3202.58
10/07/24 19:45:19 46519.52 62108.44 3202.57
10/07/24 19:48:19 46519.28 62109.71 3202.57
10/07/24 19:51:19 46523.09 62107.97 3202.56
10/07/24 19:54:19 46522.85 62109.25 3202.56
10/07/24 19:57:19 46526.63 62107.53 3202.55
10/07/24 20:00:19 46526.39 62108.80 3202.55
10/07/24 20:03:19 46530.20 62107.05 3202.54
10/07/24 20:06:19 46529.96 62108.34 3202.54
10/07/24 20:09:19 46533.77 62106.61 3202.53
10/07/24 20:12:19 46537.55 62104.87 3202.52
10/07/24 20:15:19 46537.31 62106.16 3202.52
10/07/24 20:18:19 46541.11 62104.41 3202.51
10/07/24 20:21:19 46540.87 62105.70 3202.51
10/07/24 20:24:19 46544.69 62103.94 3202.50
10/07/24 20:27:19 46544.45 62105.23 3202.50
10/07/24 20:30:19 46548.24 62103.49 3202.49
10/07/24 20:33:19 46548.00 62104.78 3202.48
10/07/24 20:36:19 46551.80 62103.04 3202.48
10/07/24 20:39:19 46551.55 62104.32 3202.47
10/07/24 20:42:19 46555.38 62102.57 3202.47
10/07/24 20:45:19 46555.13 62103.84 3202.46
10/07/24 20:48:19 46558.90 62102.12 3202.46
10/07/24 20:51:19 46558.66 62103.41 3202.45
10/07/24 20:54:19 46562.48 62101.65 3202.45
10/07/24 20:57:19 46566.29 62099.91 3202.44
10/07/24 21:00:19 46566.04 62101.20 3202.44
10/07/24 21:03:19 46569.83 62099.46 3202.43
10/07/24 21:06:19 46569.59 62100.75 3202.42
10/07/24 21:09:19 46573.41 62098.99 3202.42
10/07/24 21:12:19 46573.17 62100.28 3202.41
10/07/24 21:15:19 46576.96 62098.55 3202.41
10/07/24 21:18:19 46576.71 62099.83 3202.40
10/07/24 21:21:19 46580.53 62098.07 3202.40
10/07/24 21:24:19 46580.29 62099.36 3202.39
10/07/24 21:27:19 46584.08 62097.62 3202.38
10/07/24 21:30:19 46583.84 62098.91 3202.38
10/07/24 21:33:19 46587.62 62097.17 3202.37
10/07/24 21:36:19 46587.39 62098.46 3202.37
10/07/24 21:39:19 46591.20 62096.69 3202.36
10/07/24 21:42:19 46594.99 62094.96 3202.36
10/07/24 21:45:19 46594.75 62096.24 3202.35
10/07/24 21:48:19 46598.55 62094.49 3202.35
10/07/24 21:51:19 46598.31 62095.79 3202.34
10/07/24 21:54:19 46602.11 62094.04 3202.33
10/07/24 21:57:19 46601.87 62095.33 3202.33
10/07/24 22:00:19 46605.66 62093.57 3202.32
10/07/24 22:03:19 46605.42 62094.87 3202.32
10/07/24 22:06:19 46609.25 62093.11 3202.31
10/07/24 22:09:19 46609.02 62094.40 3202.31
10/07/24 22:12:19 46612.80 62092.64 3202.30
10/07/24 22:15:19 46612.56 62093.93 3202.29
10/07/24 22:18:19 46616.36 62092.19 3202.29
10/07/24 22:21:19 46616.12 62093.47 3202.28
10/07/24 22:24:19 46619.92 62091.71 3202.28
10/07/24 22:27:19 46623.73 62089.97 3202.27
10/07/24 22:30:19 46623.49 62091.26 3202.27
10/07/24 22:33:19 46627.29 62089.51 3202.26
10/07/24 22:36:19 46627.05 62090.79 3202.26
10/07/24 22:39:19 46630.82 62089.06 3202.25
10/07/24 22:42:19 46630.58 62090.36 3202.24
10/07/24 22:45:19 46634.39 62088.59 3202.24
10/07/24 22:48:19 46634.16 62089.88 3202.23
10/07/24 22:51:19 46637.97 62088.11 3202.23
10/07/24 22:54:19 46637.74 62089.40 3202.22
10/07/24 22:57:19 46641.51 62087.67 3202.22
10/07/24 23:00:19 46641.27 62088.96 3202.21
10/07/24 23:03:19 46645.07 62087.20 3202.21
10/07/24 23:06:19 46644.83 62088.50 3202.20
10/07/24 23:09:19 46648.64 62086.74 3202.19
10/07/24 23:12:19 46652.44 62084.98 3202.19
10/07/24 23:15:19 46652.20 62086.27 3202.18
10/07/24 23:18:19 46656.00 62084.52 3202.18
10/07/24 23:21:19 46655.76 62085.80 3202.17
10/07/24 23:24:19 46659.57 62084.06 3202.17
10/07/24 23:27:19 46659.32 62085.34 3202.16
10/07/24 23:30:19 46663.12 62083.60 3202.16
10/07/24 23:33:19 46662.87 62084.88 3202.15
10/07/24 23:36:19 46666.69 62083.12 3202.14
10/07/24 23:39:19 46666.45 62084.41 3202.14
10/07/24 23:42:19 46670.23 62082.68 3202.13
10/07/24 23:45:19 46669.99 62083.96 3202.13
10/07/24 23:48:19 46673.79 62082.21 3202.12
10/07/24 23:51:19 46673.55 62083.50 3202.12
10/07/24 23:54:19 46677.35 62081.74 3202.11
10/07/24 23:57:19 46681.15 62079.98 3202.10
10/07/25 00:00:19 46680.91 62081.27 3202.10
10/07/25 00:03:19 46684.72 62079.51 3202.09
10/07/25 00:06:19 46684.48 62080.81 3202.09
10/07/25 00:09:19 46688.29 62079.05 3202.08
10/07/25 00:12:19 46688.04 62080.34 3202.08
10/07/25 00:15:19 46691.83 62078.59 3202.07
10/07/25 00:18:19 46691.59 62079.88 3202.07
10/07/25 00:21:19 46695.41 62078.11 3202.06
10/07/25 00:24:19 46695.17 62079.40 3202.05
10/07/25 00:27:19 46698.95 62077.66 3202.05
10/07/25 00:30:19 46698.72 62078.94 3202.04
10/07/25 00:33:19 46702.52 62077.18 3202.04
10/07/25 00:36:19 46702.28 62078.48 3202.03
10/07/25 00:39:19 46706.08 62076.71 3202.03
10/07/25 00:42:19 46709.88 62074.97 3202.02
10/07/25 00:45:19 46709.63 62076.26 3202.01
10/07/25 00:48:19 46713.44 62074.50 3202.01
10/07/25 00:51:19 46713.20 62075.79 3202.00
10/07/25 00:54:19 46717.00 62074.03 3202.00
10/07/25 00:57:19 46716.76 62075.32 3201.99
10/07/25 01:00:19 46720.57 62073.56 3201.99
10/07/25 01:03:19 46720.32 62074.84 3201.98
10/07/25 01:06:19 46724.13 62073.09 3201.98
10/07/25 01:09:19 46723.89 62074.37 3201.97
10/07/25 01:12:19 46727.69 62072.62 3201.96
10/07/25 01:15:19 46727.45 62073.91 3201.96
10/07/25 01:18:19 46731.26 62072.14 3201.95
10/07/25 01:21:19 46731.01 62073.43 3201.95
10/07/25 01:24:19 46734.80 62071.69 3201.94
10/07/25 01:27:19 46738.60 62069.94 3201.94
10/07/25 01:30:19 46738.36 62071.23 3201.93
10/07/25 01:33:19 46742.18 62069.46 3201.93
10/07/25 01:36:19 46741.93 62070.74 3201.92
10/07/25 01:39:19 46745.73 62069.00 3201.91
10/07/25 01:42:19 46745.49 62070.29 3201.91
10/07/25 01:45:19 46749.30 62068.52 3201.90
10/07/25 01:48:19 46749.06 62069.80 3201.90
10/07/25 01:51:19 46752.84 62068.06 3201.89
10/07/25 01:54:19 46752.59 62069.34 3201.89
10/07/25 01:57:19 46756.41 62067.60 3201.88
10/07/25 02:00:19 46756.16 62068.88 3201.88
10/07/25 02:03:19 46759.97 62067.12 3201.87
10/07/25 02:06:19 46759.73 62068.41 3201.86
10/07/25 02:09:19 46763.53 62066.64 3201.86
10/07/25 02:12:19 46767.32 62064.89 3201.85
10/07/25 02:15:19 46767.08 62066.18 3201.85
10/07/25 02:18:19 46770.90 62064.41 3201.84
10/07/25 02:21:19 46770.66 62065.70 3201.83
10/07/25 02:24:19 46774.45 62063.94 3201.83
10/07/25 02:27:19 46774.21 62065.23 3201.82
10/07/25 02:30:19 46778.03 62063.46 3201.82
10/07/25 02:33:19 46777.79 62064.75 3201.81
10/07/25 02:36:19 46781.58 62063.00 3201.81
10/07/25 02:39:19 46781.34 62064.29 3201.80
10/07/25 02:42:19 46785.13 62062.54 3201.80
10/07/25 02:45:19 46784.89 62063.82 3201.79
10/07/25 02:48:19 46788.69 62062.05 3201.78
10/07/25 02:51:19 46788.46 62063.34 3201.78
10/07/25 02:54:19 46792.26 62061.58 3201.77
10/07/25 02:57:19 46796.05 62059.82 3201.77
10/07/25 03:00:19 46795.81 62061.11 3201.76
10/07/25 03:03:19 46799.60 62059.36 3201.76
10/07/25 03:06:19 46799.36 62060.65 3201.75
10/07/25 03:09:19 46803.18 62058.88 3201.75
10/07/25 03:12:19 46802.94 62060.17 3201.74
10/07/25 03:15:19 46806.75 62058.41 3201.73
10/07/25 03:18:19 46806.50 62059.69 3201.73
10/07/25 03:21:19 46810.31 62057.92 3201.72
10/07/25 03:24:19 46810.07 62059.21 3201.72
10/07/25 03:27:19 46813.86 62057.46 3201.71
10/07/25 03:30:19 46813.62 62058.75 3201.71
10/07/25 03:33:19 46817.41 62056.98 3201.70
10/07/25 03:36:19 46817.17 62058.27 3201.69
10/07/25 03:39:19 46820.98 62056.50 3201.69
10/07/25 03:42:19 46824.78 62054.75 3201.68
10/07/25 03:45:19 46824.54 62056.04 3201.68
10/07/25 03:48:19 46828.33 62054.27 3201.67
10/07/25 03:51:19 46828.09 62055.56 3201.67
10/07/25 03:54:19 46831.91 62053.79 3201.66
10/07/25 03:57:19 46831.67 62055.08 3201.66
10/07/25 04:00:19 46835.46 62053.33 3201.65
10/07/25 04:03:19 46835.23 62054.62 3201.64
10/07/25 04:06:19 46839.03 62052.85 3201.64
10/07/25 04:09:19 46838.79 62054.13 3201.63
10/07/25 04:12:19 46842.59 62052.38 3201.63
10/07/25 04:15:19 46842.35 62053.67 3201.62
10/07/25 04:18:19 46846.15 62051.91 3201.62
10/07/25 04:21:19 46845.91 62053.20 3201.61
10/07/25 04:24:19 46849.72 62051.41 3201.60
10/07/25 04:27:19 46853.52 62049.64 3201.60
10/07/25 04:30:19 46853.28 62050.94 3201.59
10/07/25 04:33:19 46857.06 62049.20 3201.59
10/07/25 04:36:19 46856.82 62050.49 3201.58
10/07/25 04:39:19 46860.64 62048.71 3201.58
10/07/25 04:42:19 46860.39 62049.99 3201.57
10/07/25 04:45:19 46864.18 62048.23 3201.57
10/07/25 04:48:19 46863.95 62049.52 3201.56
10/07/25 04:51:19 46867.75 62047.76 3201.55
10/07/25 04:54:19 46867.51 62049.05 3201.55
10/07/25 04:57:19 46871.30 62047.29 3201.54
10/07/25 05:00:19 46871.06 62048.57 3201.54
10/07/25 05:03:19 46874.87 62046.80 3201.53
10/07/25 05:06:19 46874.63 62048.09 3201.53
10/07/25 05:09:19 46878.44 62046.33 3201.52
10/07/25 05:12:19 46882.23 62044.56 3201.52
10/07/25 05:15:19 46882.00 62045.86 3201.51
10/07/25 05:18:19 46885.81 62044.08 3201.50
10/07/25 05:21:19 46885.57 62045.36 3201.50
10/07/25 05:24:19 46889.36 62043.60 3201.49
10/07/25 05:27:19 46889.12 62044.89 3201.49
10/07/25 05:30:19 46892.91 62043.13 3201.48
10/07/25 05:33:19 46892.67 62044.42 3201.48
10/07/25 05:36:19 46896.48 62042.65 3201.47
10/07/25 05:39:19 46896.24 62043.93 3201.46
10/07/25 05:42:19 46900.04 62042.16 3201.46
10/07/25 05:45:19 46899.80 62043.46 3201.45
10/07/25 05:48:19 46903.61 62041.69 3201.45
10/07/25 05:51:19 46903.37 62042.96 3201.44
10/07/25 05:54:19 46907.15 62041.22 3201.44
10/07/25 05:57:19 46910.96 62039.44 3201.43
10/07/25 06:00:19 46910.71 62040.73 3201.42
10/07/25 06:03:19 46914.52 62038.97 3201.42
10/07/25 06:06:19 46914.29 62040.26 3201.41
10/07/25 06:09:19 46918.08 62038.48 3201.41
10/07/25 06:12:19 46917.84 62039.78 3201.40
10/07/25 06:15:19 46921.64 62038.00 3201.40
10/07/25 06:18:19 46921.40 62039.30 3201.39
10/07/25 06:21:19 46925.21 62037.53 3201.39
10/07/25 06:24:19 46924.97 62038.80 3201.38
10/07/25 06:27:19 46928.76 62037.05 3201.37
10/07/25 06:30:19 46928.53 62038.34 3201.37
10/07/25 06:33:19 46932.34 62036.54 3201.36
10/07/25 06:36:19 46932.10 62037.84 3201.36
10/07/25 06:39:19 46935.89 62036.08 3201.35
10/07/25 06:42:19 46939.69 62034.32 3201.35
10/07/25 06:45:19 46939.45 62035.61 3201.34
10/07/25 06:48:19 46943.25 62033.82 3201.33
10/07/25 06:51:19 46943.02 62035.11 3201.33
10/07/25 06:54:19 46946.82 62033.35 3201.32
10/07/25 06:57:19 46946.58 62034.64 3201.32
10/07/25 07:00:19 46950.38 62032.87 3201.31
10/07/25 07:03:19 46950.14 62034.16 3201.31
10/07/25 07:06:19 46953.93 62032.40 3201.30
10/07/25 07:09:19 46953.69 62033.68 3201.29
10/07/25 07:12:19 46957.51 62031.90 3201.29
10/07/25 07:15:19 46957.27 62033.19 3201.28
10/07/25 07:18:19 46961.04 62031.42 3201.28
10/07/25 07:21:19 46960.81 62032.72 3201.27
10/07/25 07:24:19 46964.63 62030.94 3201.27
10/07/25 07:27:19 46968.42 62029.17 3201.26
10/07/25 07:30:19 46968.18 62030.46 3201.26
10/07/25 07:33:19 46971.98 62028.69 3201.25
10/07/25 07:36:19 46971.74 62029.98 3201.24
10/07/25 07:39:19 46975.54 62028.20 3201.24
10/07/25 07:42:19 46975.30 62029.48 3201.23
10/07/25 07:45:19 46979.10 62027.73 3201.23
10/07/25 07:48:19 46978.86 62029.02 3201.22
10/07/25 07:51:19 46982.67 62027.23 3201.22
10/07/25 07:54:19 46982.44 62028.51 3201.21
10/07/25 07:57:19 46986.23 62026.75 3201.20
10/07/25 08:00:19 46986.00 62028.04 3201.20
10/07/25 08:03:19 46989.79 62026.28 3201.19
10/07/25 08:06:19 46989.55 62027.57 3201.19
10/07/25 08:09:19 46993.35 62025.79 3201.18
10/07/25 08:12:19 46997.15 62024.02 3201.18
10/07/25 08:15:19 46996.90 62025.30 3201.17
10/07/25 08:18:19 47000.71 62023.53 3201.17
10/07/25 08:21:19 47000.47 62024.82 3201.16
10/07/25 08:24:19 47004.26 62023.04 3201.15
10/07/25 08:27:19 47004.03 62024.34 3201.15
10/07/25 08:30:19 47007.82 62022.57 3201.14
10/07/25 08:33:19 47007.59 62023.86 3201.14
10/07/25 08:36:19 47011.41 62022.07 3201.13
10/07/25 08:39:19 47011.17 62023.36 3201.13
10/07/25 08:42:19 47014.96 62021.59 3201.12
10/07/25 08:45:19 47014.72 62022.88 3201.11
10/07/25 08:48:19 47018.53 62021.09 3201.11
10/07/25 08:51:19 47018.29 62022.38 3201.10
10/07/25 08:54:19 47022.07 62020.61 3201.10
10/07/25 08:57:19 47025.89 62018.83 3201.09
10/07/25 09:00:19 47025.64 62020.12 3201.09
10/07/25 09:03:19 47029.45 62018.34 3201.08
10/07/25 09:06:19 47029.22 62019.63 3201.08
10/07/25 09:09:19 47033.00 62017.88 3201.07
10/07/25 09:12:19 47032.75 62019.16 3201.06
10/07/25 09:15:19 47036.58 62017.37 3201.06
10/07/25 09:18:19 47036.34 62018.65 3201.05
10/07/25 09:21:19 47040.13 62016.88 3201.05
10/07/25 09:24:19 47039.89 62018.18 3201.04
10/07/25 09:27:19 47043.68 62016.41 3201.04
10/07/25 09:30:19 47043.45 62017.70 3201.03
10/07/25 09:33:19 47047.26 62015.92 3201.03
10/07/25 09:36:19 47047.02 62017.20 3201.02
10/07/25 09:39:19 47050.81 62015.44 3201.01
10/07/25 09:42:19 47054.62 62013.65 3201.01
10/07/25 09:45:19 47054.38 62014.94 3201.00
10/07/25 09:48:19 47058.19 62013.16 3201.00
10/07/25 09:51:19 47057.95 62014.45 3200.99
10/07/25 09:54:19 47061.74 62012.67 3200.98
10/07/25 09:57:19 47061.50 62013.96 3200.98
10/07/25 10:00:19 47065.31 62012.18 3200.97
10/07/25 10:03:19 47065.07 62013.47 3200.97
10/07/25 10:06:19 47068.86 62011.70 3200.96
10/07/25 10:09:19 47068.62 62012.98 3200.96
10/07/25 10:12:19 47072.42 62011.21 3200.95
10/07/25 10:15:19 47072.18 62012.50 3200.95
10/07/25 10:18:19 47075.97 62010.73 3200.94
10/07/25 10:21:19 47075.73 62012.02 3200.93
10/07/25 10:24:19 47079.56 62010.22 3200.93
10/07/25 10:27:19 47083.34 62008.46 3200.92
10/07/25 10:30:19 47083.10 62009.74 3200.92
10/07/25 10:33:19 47086.91 62007.97 3200.91
10/07/25 10:36:19 47086.67 62009.25 3200.91
10/07/25 10:39:19 47090.48 62007.47 3200.90
10/07/25 10:42:19 47090.24 62008.76 3200.89
10/07/25 10:45:19 47094.02 62006.98 3200.89
10/07/25 10:48:19 47093.79 62008.28 3200.88
10/07/25 10:51:19 47097.60 62006.48 3200.88
10/07/25 10:54:19 47097.36 62007.77 3200.87
10/07/25 10:57:19 47101.15 62006.00 3200.87
10/07/25 11:00:19 47100.91 62007.29 3200.86
10/07/25 11:03:19 47104.71 62005.51 3200.86
10/07/25 11:06:19 47104.47 62006.80 3200.85
10/07/25 11:09:19 47108.29 62005.00 3200.84
10/07/25 11:12:19 47112.08 62003.22 3200.84
10/07/25 11:15:19 47111.84 62004.52 3200.83
10/07/25 11:18:19 47115.64 62002.75 3200.83
10/07/25 11:21:19 47115.40 62004.03 3200.82
10/07/25 11:24:19 47119.20 62002.26 3200.82
10/07/25 11:27:19 47118.96 62003.54 3200.81
10/07/25 11:30:19 47122.78 62001.74 3200.80
10/07/25 11:33:19 47122.55 62003.04 3200.80
10/07/25 11:36:19 47126.32 62001.27 3200.79
10/07/25 11:39:19 47126.09 62002.56 3200.79
10/07/25 11:42:19 47129.89 62000.77 3200.78
10/07/25 11:45:19 47129.66 62002.07 3200.78
10/07/25 11:48:19 47133.45 62000.28 3200.77
10/07/25 11:51:19 47133.21 62001.57 3200.77
10/07/25 11:54:19 47137.00 61999.80 3200.76
10/07/25 11:57:19 47140.81 61998.01 3200.75
10/07/25 12:00:19 47140.58 61999.30 3200.75
10/07/25 12:03:19 47144.38 61997.51 3200.74
10/07/25 12:06:19 47144.14 61998.79 3200.74
10/07/25 12:09:19 47147.93 61997.02 3200.73
10/07/25 12:12:19 47147.70 61998.31 3200.73
10/07/25 12:15:19 47151.50 61996.53 3200.72
10/07/25 12:18:19 47151.27 61997.82 3200.71
10/07/25 12:21:19 47155.07 61996.04 3200.71
10/07/25 12:24:19 47154.82 61997.32 3200.70
10/07/25 12:27:19 47158.63 61995.53 3200.70
10/07/25 12:30:19 47158.39 61996.82 3200.69
10/07/25 12:33:19 47162.19 61995.04 3200.69
10/07/25 12:36:19 47161.95 61996.33 3200.68
10/07/25 12:39:19 47165.75 61994.55 3200.67
10/07/25 12:42:19 47169.54 61992.77 3200.67
10/07/25 12:45:19 47169.30 61994.06 3200.66
10/07/25 12:48:19 47173.12 61992.26 3200.66
10/07/25 12:51:19 47172.88 61993.55 3200.65
10/07/25 12:54:19 47176.66 61991.77 3200.65
10/07/25 12:57:19 47176.43 61993.06 3200.64
10/07/25 13:00:19 47180.23 61991.27 3200.64
10/07/25 13:03:19 47180.00 61992.57 3200.63
10/07/25 13:06:19 47183.79 61990.78 3200.62
10/07/25 13:09:19 47183.56 61992.07 3200.62
10/07/25 13:12:19 47187.35 61990.29 3200.61
10/07/25 13:15:19 47187.12 61991.58 3200.61
10/07/25 13:18:19 47190.93 61989.80 3200.60
10/07/25 13:21:19 47190.68 61991.08 3200.60
10/07/25 13:24:19 47194.47 61989.29 3200.59
10/07/25 13:27:19 47198.27 61987.51 3200.58
10/07/25 13:30:19 47198.04 61988.81 3200.58
10/07/25 13:33:19 47201.84 61987.02 3200.57
10/07/25 13:36:19 47201.60 61988.30 3200.57
10/07/25 13:39:19 47205.41 61986.51 3200.56
10/07/25 13:42:19 47205.18 61987.80 3200.56
10/07/25 13:45:19 47208.97 61986.02 3200.55
10/07/25 13:48:19 47208.73 61987.30 3200.54
10/07/25 13:51:19 47212.53 61985.52 3200.54
10/07/25 13:54:19 47212.29 61986.80 3200.53
10/07/25 13:57:19 47216.10 61985.02 3200.53
10/07/25 14:00:19 47215.86 61986.31 3200.52
10/07/25 14:03:19 47219.66 61984.52 3200.52
10/07/25 14:06:19 47219.42 61985.81 3200.51
10/07/25 14:09:19 47223.23 61984.02 3200.51
10/07/25 14:12:19 47227.01 61982.25 3200.50
10/07/25 14:15:19 47226.77 61983.54 3200.49
10/07/25 14:18:19 47230.58 61981.74 3200.49
10/07/25 14:21:19 47230.34 61983.03 3200.48
10/07/25 14:24:19 47234.14 61981.25 3200.48
10/07/25 14:27:19 47233.90 61982.54 3200.47
10/07/25 14:30:19 47237.71 61980.74 3200.47
10/07/25 14:33:19 47237.47 61982.03 3200.46
10/07/25 14:36:19 47241.26 61980.24 3200.45
10/07/25 14:39:19 47241.03 61981.53 3200.45
10/07/25 14:42:19 47244.82 61979.75 3200.44
10/07/25 14:45:19 47244.59 61981.03 3200.44
10/07/25 14:48:19 47248.41 61979.23 3200.43
10/07/25 14:51:19 47248.17 61980.52 3200.43
10/07/25 14:54:19 47251.96 61978.73 3200.42
10/07/25 14:57:19 47255.77 61976.95 3200.41
10/07/25 15:00:19 47255.53 61978.23 3200.41
10/07/25 15:03:19 47259.32 61976.46 3200.40
10/07/25 15:06:19 47259.08 61977.74 3200.40
10/07/25 15:09:19 47262.89 61975.95 3200.39
10/07/25 15:12:19 47262.65 61977.23 3200.39
10/07/25 15:15:19 47266.44 61975.44 3200.38
10/07/25 15:18:19 47266.20 61976.74 3200.38
10/07/25 15:21:19 47270.02 61974.94 3200.37
10/07/25 15:24:19 47269.78 61976.23 3200.36
10/07/25 15:27:19 47273.58 61974.45 3200.36
10/07/25 15:30:19 47273.34 61975.73 3200.35
10/07/25 15:33:19 47277.13 61973.95 3200.35
10/07/25 15:36:19 47276.90 61975.23 3200.34
10/07/25 15:39:19 47280.69 61973.44 3200.33
10/07/25 15:42:19 47284.48 61971.66 3200.33
10/07/25 15:45:19 47284.25 61972.95 3200.32
10/07/25 15:48:19 47288.04 61971.16 3200.32
10/07/25 15:51:19 47287.80 61972.45 3200.31
10/07/25 15:54:19 47291.61 61970.66 3200.31
10/07/25 15:57:19 47291.37 61971.95 3200.30
10/07/25 16:00:19 47295.19 61970.14 3200.30
10/07/25 16:03:19 47294.96 61971.43 3200.29
10/07/25 16:06:19 47298.75 61969.64 3200.28
10/07/25 16:09:19 47298.51 61970.93 3200.28
10/07/25 16:12:19 47302.30 61969.14 3200.27
10/07/25 16:15:19 47302.07 61970.44 3200.27
10/07/25 16:18:19 47305.86 61968.64 3200.26
10/07/25 16:21:19 47305.63 61969.94 3200.26
10/07/25 16:24:19 47309.42 61968.14 3200.25
10/07/25 16:27:19 47313.23 61966.34 3200.25
10/07/25 16:30:19 47312.99 61967.62 3200.24
10/07/25 16:33:19 47316.79 61965.84 3200.23
10/07/25 16:36:19 47316.55 61967.13 3200.23
10/07/25 16:39:19 47320.36 61965.34 3200.22
10/07/25 16:42:19 47320.13 61966.62 3200.22
10/07/25 16:45:19 47323.93 61964.82 3200.21
10/07/25 16:48:19 47323.68 61966.11 3200.20
10/07/25 16:51:19 47327.50 61964.32 3200.20
10/07/25 16:54:19 47327.26 61965.61 3200.19
10/07/25 16:57:19 47331.04 61963.82 3200.19
10/07/25 17:00:19 47330.80 61965.10 3200.18
10/07/25 17:03:19 47334.60 61963.32 3200.18
10/07/25 17:06:19 47334.36 61964.61 3200.17
10/07/25 17:09:19 47338.17 61962.81 3200.17
10/07/25 17:12:19 47341.95 61961.03 3200.16
10/07/25 17:15:19 47341.71 61962.32 3200.15
10/07/25 17:18:19 47345.54 61960.50 3200.15
10/07/25 17:21:19 47345.31 61961.79 3200.14
10/07/25 17:24:19 47349.10 61960.00 3200.14
10/07/25 17:27:19 47348.86 61961.30 3200.13
10/07/25 17:30:19 47352.65 61959.50 3200.12
10/07/25 17:33:19 47352.42 61960.79 3200.12
10/07/25 17:36:19 47356.22 61958.99 3200.11
10/07/25 17:39:19 47355.99 61960.28 3200.11
10/07/25 17:42:19 47359.79 61958.48 3200.10
10/07/25 17:45:19 47359.56 61959.77 3200.10
10/07/25 17:48:19 47363.35 61957.98 3200.09
10/07/25 17:51:19 47363.11 61959.27 3200.09
10/07/25 17:54:19 47366.91 61957.48 3200.08
10/07/25 17:57:19 47370.70 61955.67 3200.07
10/07/25 18:00:19 47370.46 61956.96 3200.07
10/07/25 18:03:19 47374.26 61955.18 3200.06
10/07/25 18:06:19 47374.02 61956.47 3200.06
10/07/25 18:09:19 47377.84 61954.66 3200.05
10/07/25 18:12:19 47377.60 61955.95 3200.05
10/07/25 18:15:19 47381.38 61954.16 3200.04
10/07/25 18:18:19 47381.15 61955.46 3200.03
10/07/25 18:21:19 47384.96 61953.65 3200.03
10/07/25 18:24:19 47384.72 61954.93 3200.02
10/07/25 18:27:19 47388.53 61953.13 3200.02
10/07/25 18:30:19 47388.29 61954.41 3200.01
10/07/25 18:33:19 47392.10 61952.64 3200.01
10/07/25 18:36:19 47391.86 61953.92 3200.00
10/07/25 18:39:19 47395.64 61952.12 3199.99
10/07/25 18:42:19 47399.45 61950.31 3199.99
10/07/25 18:45:19 47399.22 61951.61 3199.98
10/07/25 18:48:19 47403.00 61949.82 3199.98
10/07/25 18:51:19 47402.77 61951.11 3199.97
10/07/25 18:54:19 47406.57 61949.29 3199.97
10/07/25 18:57:19 47406.33 61950.58 3199.96
10/07/25 19:00:19 47410.14 61948.79 3199.95
10/07/25 19:03:19 47409.89 61950.07 3199.95
10/07/25 19:06:19 47413.70 61948.29 3199.94
10/07/25 19:09:19 47413.46 61949.58 3199.94
10/07/25 19:12:19 47417.26 61947.77 3199.93
10/07/25 19:15:19 47417.02 61949.06 3199.93
10/07/25 19:18:19 47420.84 61947.24 3199.92
10/07/25 19:21:19 47420.61 61948.54 3199.92
10/07/25 19:24:19 47424.39 61946.75 3199.91
10/07/25 19:27:19 47428.20 61944.94 3199.90
10/07/25 19:30:19 47427.96 61946.23 3199.90
10/07/25 19:33:19 47431.74 61944.44 3199.89
10/07/25 19:36:19 47431.51 61945.73 3199.89
10/07/25 19:39:19 47435.32 61943.93 3199.88
10/07/25 19:42:19 47435.09 61945.21 3199.88
10/07/25 19:45:19 47438.88 61943.41 3199.87
10/07/25 19:48:19 47438.65 61944.70 3199.86
10/07/25 19:51:19 47442.42 61942.91 3199.86
10/07/25 19:54:19 47442.19 61944.20 3199.85
10/07/25 19:57:19 47446.00 61942.39 3199.85
10/07/25 20:00:19 47445.76 61943.68 3199.84
10/07/25 20:03:19 47449.56 61941.89 3199.84
10/07/25 20:06:19 47449.33 61943.18 3199.83
10/07/25 20:09:19 47453.11 61941.38 3199.82
10/07/25 20:12:19 47456.94 61939.57 3199.82
10/07/25 20:15:19 47456.70 61940.85 3199.81
10/07/25 20:18:19 47460.49 61939.05 3199.81
10/07/25 20:21:19 47460.26 61940.35 3199.80
10/07/25 20:24:19 47464.05 61938.54 3199.80
10/07/25 20:27:19 47463.82 61939.84 3199.79
10/07/25 20:30:19 47467.62 61938.02 3199.79
10/07/25 20:33:19 47467.39 61939.32 3199.78
10/07/25 20:36:19 47471.19 61937.51 3199.77
10/07/25 20:39:19 47470.95 61938.80 3199.77
10/07/25 20:42:19 47474.75 61936.99 3199.76
10/07/25 20:45:19 47474.52 61938.28 3199.76
10/07/25 20:48:19 47478.31 61936.49 3199.75
10/07/25 20:51:19 47478.08 61937.78 3199.75
10/07/25 20:54:19 47481.88 61935.96 3199.74
10/07/25 20:57:19 47485.67 61934.17 3199.73
10/07/25 21:00:19 47485.43 61935.46 3199.73
10/07/25 21:03:19 47489.24 61933.65 3199.72
10/07/25 21:06:19 47489.01 61934.94 3199.72
10/07/25 21:09:19 47492.79 61933.15 3199.71
10/07/25 21:12:19 47492.55 61934.44 3199.71
10/07/25 21:15:19 47496.36 61932.62 3199.70
10/07/25 21:18:19 47496.13 61933.91 3199.69
10/07/25 21:21:19 47499.92 61932.11 3199.69
10/07/25 21:24:19 47499.69 61933.40 3199.68
10/07/25 21:27:19 47503.50 61931.58 3199.68
10/07/25 21:30:19 47503.27 61932.88 3199.67
10/07/25 21:33:19 47507.05 61931.08 3199.67
10/07/25 21:36:19 47506.81 61932.37 3199.66
10/07/25 21:39:19 47510.62 61930.56 3199.65
10/07/25 21:42:19 47514.42 61928.75 3199.65
10/07/25 21:45:19 47514.19 61930.05 3199.64
10/07/25 21:48:19 47517.98 61928.23 3199.64
10/07/25 21:51:19 47517.75 61929.53 3199.63
10/07/25 21:54:19 47521.53 61927.73 3199.62
10/07/25 21:57:19 47521.29 61929.02 3199.62
10/07/25 22:00:19 47525.11 61927.20 3199.61
10/07/25 22:03:19 47524.88 61928.50 3199.61
10/07/25 22:06:19 47528.67 61926.70 3199.60
10/07/25 22:09:19 47528.43 61927.98 3199.60
10/07/25 22:12:19 47532.24 61926.16 3199.59
10/07/25 22:15:19 47532.00 61927.45 3199.59
10/07/25 22:18:19 47535.79 61925.66 3199.58
10/07/25 22:21:19 47535.55 61926.95 3199.57
10/07/25 22:24:19 47539.35 61925.14 3199.57
10/07/25 22:27:19 47543.16 61923.33 3199.56
10/07/25 22:30:19 47542.93 61924.61 3199.56
10/07/25 22:33:19 47546.71 61922.82 3199.55
10/07/25 22:36:19 47546.47 61924.11 3199.55
10/07/25 22:39:19 47550.30 61922.28 3199.54
10/07/25 22:42:19 47550.06 61923.57 3199.54
10/07/25 22:45:19 47553.85 61921.77 3199.53
10/07/25 22:48:19 47553.61 61923.06 3199.52
10/07/25 22:51:19 47557.41 61921.25 3199.52
10/07/25 22:54:19 47557.18 61922.55 3199.51
10/07/25 22:57:19 47560.97 61920.74 3199.51
10/07/25 23:00:19 47560.73 61922.03 3199.50
10/07/25 23:03:19 47564.54 61920.21 3199.49
10/07/25 23:06:19 47564.31 61921.50 3199.49
10/07/25 23:09:19 47568.09 61919.70 3199.48
10/07/25 23:12:19 47571.90 61917.89 3199.48
10/07/25 23:15:19 47571.67 61919.18 3199.47
10/07/25 23:18:19 47575.46 61917.37 3199.47
10/07/25 23:21:19 47575.23 61918.66 3199.46
10/07/25 23:24:19 47579.03 61916.85 3199.45
10/07/25 23:27:19 47578.79 61918.14 3199.45
10/07/25 23:30:19 47582.59 61916.33 3199.44
10/07/25 23:33:19 47582.36 61917.62 3199.44
10/07/25 23:36:19 47586.16 61915.81 3199.43
10/07/25 23:39:19 47585.92 61917.10 3199.43
10/07/25 23:42:19 47589.72 61915.29 3199.42
10/07/25 23:45:19 47589.48 61916.58 3199.42
10/07/25 23:48:19 47593.28 61914.77 3199.41
10/07/25 23:51:19 47593.05 61916.06 3199.40
10/07/25 23:54:19 47596.86 61914.25 3199.40
10/07/25 23:57:19 47600.64 61912.44 3199.39
10/07/26 00:00:19 47600.40 61913.73 3199.39
10/07/26 00:03:19 47604.20 61911.92 3199.38
10/07/26 00:06:19 47603.96 61913.21 3199.38
10/07/26 00:09:19 47607.76 61911.40 3199.37
10/07/26 00:12:19 47607.53 61912.69 3199.36
10/07/26 00:15:19 47611.34 61910.87 3199.36
10/07/26 00:18:19 47611.11 61912.16 3199.35
10/07/26 00:21:19 47614.91 61910.35 3199.35
10/07/26 00:24:19 47614.67 61911.64 3199.34
10/07/26 00:27:19 47618.47 61909.83 3199.34
10/07/26 00:30:19 47618.23 61911.11 3199.33
10/07/26 00:33:19 47622.03 61909.30 3199.32
10/07/26 00:36:19 47621.80 61910.59 3199.32
10/07/26 00:39:19 47625.61 61908.77 3199.31
10/07/26 00:42:19 47629.39 61906.98 3199.31
10/07/26 00:45:19 47629.14 61908.27 3199.30
10/07/26 00:48:19 47632.97 61906.44 3199.30
10/07/26 00:51:19 47632.73 61907.72 3199.29
10/07/26 00:54:19 47636.52 61905.92 3199.28
10/07/26 00:57:19 47636.28 61907.21 3199.28
10/07/26 01:00:19 47640.08 61905.41 3199.27
10/07/26 01:03:19 47639.85 61906.70 3199.27
10/07/26 01:06:19 47643.64 61904.88 3199.26
10/07/26 01:09:19 47643.41 61906.17 3199.26
10/07/26 01:12:19 47647.23 61904.35 3199.25
10/07/26 01:15:19 47646.98 61905.63 3199.24
10/07/26 01:18:19 47650.77 61903.82 3199.24
10/07/26 01:21:19 47650.54 61905.12 3199.23
10/07/26 01:24:19 47654.35 61903.30 3199.23
10/07/26 01:27:19 47658.13 61901.49 3199.22
10/07/26 01:30:19 47657.89 61902.78 3199.22
10/07/26 01:33:19 47661.69 61900.96 3199.21
10/07/26 01:36:19 47661.46 61902.25 3199.20
10/07/26 01:39:19 47665.26 61900.45 3199.20
10/07/26 01:42:19 47665.02 61901.73 3199.19
10/07/26 01:45:19 47668.84 61899.91 3199.19
10/07/26 01:48:19 47668.61 61901.20 3199.18
10/07/26 01:51:19 47672.40 61899.39 3199.18
10/07/26 01:54:19 47672.16 61900.67 3199.17
10/07/26 01:57:19 47675.97 61898.86 3199.17
10/07/26 02:00:19 47675.73 61900.14 3199.16
10/07/26 02:03:19 47679.52 61898.34 3199.15
10/07/26 02:06:19 47679.29 61899.63 3199.15
10/07/26 02:09:19 47683.07 61897.82 3199.14
10/07/26 02:12:19 47686.89 61895.98 3199.14
10/07/26 02:15:19 47686.66 61897.28 3199.13
10/07/26 02:18:19 47690.44 61895.47 3199.12
10/07/26 02:21:19 47690.21 61896.77 3199.12
10/07/26 02:24:19 47694.02 61894.93 3199.11
10/07/26 02:27:19 47693.79 61896.22 3199.11
10/07/26 02:30:19 47697.58 61894.41 3199.10
10/07/26 02:33:19 47697.35 61895.70 3199.10
10/07/26 02:36:19 47701.14 61893.88 3199.09
10/07/26 02:39:19 47700.91 61895.17 3199.08
10/07/26 02:42:19 47704.70 61893.36 3199.08
10/07/26 02:45:19 47704.46 61894.66 3199.07
10/07/26 02:48:19 47708.27 61892.82 3199.07
10/07/26 02:51:19 47708.04 61894.11 3199.06
10/07/26 02:54:19 47711.82 61892.30 3199.06
10/07/26 02:57:19 47715.63 61890.48 3199.05
10/07/26 03:00:19 47715.40 61891.77 3199.05
10/07/26 03:03:19 47719.18 61889.96 3199.04
10/07/26 03:06:19 47718.95 61891.25 3199.03
10/07/26 03:09:19 47722.74 61889.43 3199.03
10/07/26 03:12:19 47722.51 61890.72 3199.02
10/07/26 03:15:19 47726.32 61888.90 3199.02
10/07/26 03:18:19 47726.08 61890.19 3199.01
10/07/26 03:21:19 47729.89 61888.36 3199.00
10/07/26 03:24:19 47729.66 61889.65 3199.00
10/07/26 03:27:19 47733.46 61887.83 3198.99
10/07/26 03:30:19 47733.22 61889.12 3198.99
10/07/26 03:33:19 47737.02 61887.30 3198.98
10/07/26 03:36:19 47736.78 61888.58 3198.98
10/07/26 03:39:19 47740.57 61886.79 3198.97
10/07/26 03:42:19 47744.38 61884.95 3198.96
10/07/26 03:45:19 47744.14 61886.23 3198.96
10/07/26 03:48:19 47747.95 61884.43 3198.95
10/07/26 03:51:19 47747.71 61885.71 3198.95
10/07/26 03:54:19 47751.51 61883.89 3198.94
10/07/26 03:57:19 47751.27 61885.18 3198.94
10/07/26 04:00:19 47755.07 61883.36 3198.93
10/07/26 04:03:19 47754.83 61884.66 3198.93
10/07/26 04:06:19 47758.64 61882.83 3198.92
10/07/26 04:09:19 47758.41 61884.11 3198.91
10/07/26 04:12:19 47762.19 61882.30 3198.91
10/07/26 04:15:19 47761.96 61883.60 3198.90
10/07/26 04:18:19 47765.76 61881.77 3198.90
10/07/26 04:21:19 47765.53 61883.07 3198.89
10/07/26 04:24:19 47769.34 61881.24 3198.89
10/07/26 04:27:19 47773.12 61879.41 3198.88
10/07/26 04:30:19 47772.89 61880.71 3198.87
10/07/26 04:33:19 47776.69 61878.89 3198.87
10/07/26 04:36:19 47776.45 61880.18 3198.86
10/07/26 04:39:19 47780.27 61878.34 3198.86
10/07/26 04:42:19 47780.03 61879.62 3198.85
10/07/26 04:45:19 47783.80 61877.83 3198.85
10/07/26 04:48:19 47783.57 61879.12 3198.84
10/07/26 04:51:19 47787.36 61877.30 3198.83
10/07/26 04:54:19 47787.13 61878.59 3198.83
10/07/26 04:57:19 47790.95 61876.75 3198.82
10/07/26 05:00:19 47790.71 61878.05 3198.82
10/07/26 05:03:19 47794.51 61876.22 3198.81
10/07/26 05:06:19 47794.28 61877.51 3198.81
10/07/26 05:09:19 47798.06 61875.70 3198.80
10/07/26 05:12:19 47801.86 61873.87 3198.79
10/07/26 05:15:19 47801.63 61875.16 3198.79
10/07/26 05:18:19 47805.43 61873.35 3198.78
10/07/26 05:21:19 47805.20 61874.62 3198.78
10/07/26 05:24:19 47809.01 61872.79 3198.77
10/07/26 05:27:19 47808.77 61874.08 3198.76
10/07/26 05:30:19 47812.56 61872.27 3198.76
10/07/26 05:33:19 47812.32 61873.55 3198.75
10/07/26 05:36:19 47816.12 61871.73 3198.75
10/07/26 05:39:19 47815.89 61873.03 3198.74
10/07/26 05:42:19 47819.69 61871.20 3198.74
10/07/26 05:45:19 47819.45 61872.49 3198.73
10/07/26 05:48:19 47823.27 61870.66 3198.73
10/07/26 05:51:19 47823.04 61871.95 3198.72
10/07/26 05:54:19 47826.82 61870.12 3198.71
10/07/26 05:57:19 47830.62 61868.30 3198.71
10/07/26 06:00:19 47830.39 61869.59 3198.70
10/07/26 06:03:19 47834.19 61867.77 3198.70
10/07/26 06:06:19 47833.95 61869.06 3198.69
10/07/26 06:09:19 47837.74 61867.23 3198.68
10/07/26 06:12:19 47837.51 61868.53 3198.68
10/07/26 06:15:19 47841.32 61866.68 3198.67
10/07/26 06:18:19 47841.09 61867.97 3198.67
10/07/26 06:21:19 47844.87 61866.16 3198.66
10/07/26 06:24:19 47844.63 61867.45 3198.66
10/07/26 06:27:19 47848.45 61865.62 3198.65
10/07/26 06:30:19 47848.22 61866.91 3198.65
10/07/26 06:33:19 47852.00 61865.09 3198.64
10/07/26 06:36:19 47851.77 61866.38 3198.63
10/07/26 06:39:19 47855.56 61864.54 3198.63
10/07/26 06:42:19 47859.36 61862.72 3198.62
10/07/26 06:45:19 47859.13 61864.01 3198.62
10/07/26 06:48:19 47862.93 61862.18 3198.61
10/07/26 06:51:19 47862.70 61863.47 3198.61
10/07/26 06:54:19 47866.48 61861.65 3198.60
10/07/26 06:57:19 47866.25 61862.94 3198.59
10/07/26 07:00:19 47870.05 61861.11 3198.59
10/07/26 07:03:19 47869.82 61862.41 3198.58
10/07/26 07:06:19 47873.62 61860.58 3198.58
10/07/26 07:09:19 47873.38 61861.87 3198.57
10/07/26 07:12:19 47877.18 61860.04 3198.56
10/07/26 07:15:19 47876.95 61861.33 3198.56
10/07/26 07:18:19 47880.75 61859.50 3198.55
10/07/26 07:21:19 47880.52 61860.79 3198.55
10/07/26 07:24:19 47884.32 61858.95 3198.54
10/07/26 07:27:19 47888.12 61857.13 3198.54
10/07/26 07:30:19 47887.88 61858.41 3198.53
10/07/26 07:33:19 47891.69 61856.58 3198.52
10/07/26 07:36:19 47891.45 61857.87 3198.52
10/07/26 07:39:19 47895.25 61856.04 3198.51
10/07/26 07:42:19 47895.02 61857.33 3198.51
10/07/26 07:45:19 47898.82 61855.51 3198.50
10/07/26 07:48:19 47898.59 61856.80 3198.50
10/07/26 07:51:19 47902.38 61854.96 3198.49
10/07/26 07:54:19 47902.16 61856.25 3198.48
10/07/26 07:57:19 47905.95 61854.42 3198.48
10/07/26 08:00:19 47905.71 61855.71 3198.47
10/07/26 08:03:19 47909.51 61853.89 3198.47
10/07/26 08:06:19 47909.28 61855.18 3198.46
10/07/26 08:09:19 47913.07 61853.35 3198.46
10/07/26 08:12:19 47916.85 61851.52 3198.45
10/07/26 08:15:19 47916.62 61852.82 3198.44
10/07/26 08:18:19 47920.45 61850.97 3198.44
10/07/26 08:21:19 47920.21 61852.26 3198.43
10/07/26 08:24:19 47924.00 61850.43 3198.43
10/07/26 08:27:19 47923.77 61851.72 3198.42
10/07/26 08:30:19 47927.56 61849.90 3198.42
10/07/26 08:33:19 47927.33 61851.19 3198.41
10/07/26 08:36:19 47931.12 61849.36 3198.40
10/07/26 08:39:19 47930.89 61850.64 3198.40
10/07/26 08:42:19 47934.69 61848.81 3198.39
10/07/26 08:45:19 47934.46 61850.11 3198.39
10/07/26 08:48:19 47938.24 61848.28 3198.38
10/07/26 08:51:19 47938.01 61849.57 3198.38
10/07/26 08:54:19 47941.83 61847.71 3198.37
10/07/26 08:57:19 47945.61 61845.89 3198.36
10/07/26 09:00:19 47945.38 61847.18 3198.36
10/07/26 09:03:19 47949.17 61845.35 3198.35
10/07/26 09:06:19 47948.95 61846.65 3198.35
10/07/26 09:09:19 47952.75 61844.80 3198.34
10/07/26 09:12:19 47952.52 61846.09 3198.34
10/07/26 09:15:19 47956.31 61844.27 3198.33
10/07/26 09:18:19 47956.09 61845.56 3198.32
10/07/26 09:21:19 47959.88 61843.71 3198.32
10/07/26 09:24:19 47959.65 61845.00 3198.31
10/07/26 09:27:19 47963.44 61843.18 3198.31
10/07/26 09:30:19 47963.21 61844.48 3198.30
10/07/26 09:33:19 47967.02 61842.63 3198.30
10/07/26 09:36:19 47966.79 61843.92 3198.29
10/07/26 09:39:19 47970.57 61842.09 3198.28
10/07/26 09:42:19 47974.37 61840.25 3198.28
10/07/26 09:45:19 47974.14 61841.54 3198.27
10/07/26 09:48:19 47977.93 61839.70 3198.27
10/07/26 09:51:19 47977.70 61840.99 3198.26
10/07/26 09:54:19 47981.50 61839.18 3198.26
10/07/26 09:57:19 47981.26 61840.47 3198.25
10/07/26 10:00:19 47985.06 61838.64 3198.24
10/07/26 10:03:19 47984.83 61839.92 3198.24
10/07/26 10:06:19 47988.64 61838.07 3198.23
10/07/26 10:09:19 47988.41 61839.35 3198.23
10/07/26 10:12:19 47992.20 61837.53 3198.22
10/07/26 10:15:19 47991.97 61838.82 3198.22
10/07/26 10:18:19 47995.77 61836.98 3198.21
10/07/26 10:21:19 47995.54 61838.27 3198.20
10/07/26 10:24:19 47999.32 61836.44 3198.20
10/07/26 10:27:19 48003.13 61834.60 3198.19
10/07/26 10:30:19 48002.90 61835.89 3198.19
10/07/26 10:33:19 48006.69 61834.07 3198.18
10/07/26 10:36:19 48006.46 61835.35 3198.18
10/07/26 10:39:19 48010.26 61833.52 3198.17
10/07/26 10:42:19 48010.03 61834.80 3198.16
10/07/26 10:45:19 48013.82 61832.96 3198.16
10/07/26 10:48:19 48013.59 61834.25 3198.15
10/07/26 10:51:19 48017.39 61832.41 3198.15
10/07/26 10:54:19 48017.16 61833.70 3198.14
10/07/26 10:57:19 48020.93 61831.88 3198.13
10/07/26 11:00:19 48020.70 61833.18 3198.13
10/07/26 11:03:19 48024.52 61831.32 3198.12
10/07/26 11:06:19 48024.29 61832.61 3198.12
10/07/26 11:09:19 48028.09 61830.77 3198.11
10/07/26 11:12:19 48031.87 61828.94 3198.11
10/07/26 11:15:19 48031.64 61830.23 3198.10
10/07/26 11:18:19 48035.44 61828.39 3198.10
10/07/26 11:21:19 48035.21 61829.68 3198.09
10/07/26 11:24:19 48039.01 61827.84 3198.08
10/07/26 11:27:19 48038.77 61829.13 3198.08
10/07/26 11:30:19 48042.57 61827.30 3198.07
10/07/26 11:33:19 48042.34 61828.59 3198.07
10/07/26 11:36:19 48046.14 61826.73 3198.06
10/07/26 11:39:19 48045.92 61828.03 3198.05
10/07/26 11:42:19 48049.70 61826.19 3198.05
10/07/26 11:45:19 48049.47 61827.49 3198.04
10/07/26 11:48:19 48053.26 61825.66 3198.04
10/07/26 11:51:19 48053.03 61826.95 3198.03
10/07/26 11:54:19 48056.82 61825.10 3198.03
10/07/26 11:57:19 48060.62 61823.26 3198.02
10/07/26 12:00:19 48060.39 61824.54 3198.01
10/07/26 12:03:19 48064.18 61822.71 3198.01
10/07/26 12:06:19 48063.95 61824.01 3198.00
10/07/26 12:09:19 48067.76 61822.15 3198.00
10/07/26 12:12:19 48067.53 61823.45 3197.99
10/07/26 12:15:19 48071.32 61821.62 3197.99
10/07/26 12:18:19 48071.09 61822.90 3197.98
10/07/26 12:21:19 48074.89 61821.06 3197.97
10/07/26 12:24:19 48074.66 61822.36 3197.97
10/07/26 12:27:19 48078.45 61820.50 3197.96
10/07/26 12:30:19 48078.23 61821.79 3197.96
10/07/26 12:33:19 48082.02 61819.95 3197.95
10/07/26 12:36:19 48081.80 61821.25 3197.95
10/07/26 12:39:19 48085.58 61819.41 3197.94
10/07/26 12:42:19 48089.38 61817.56 3197.93
10/07/26 12:45:19 48089.15 61818.86 3197.93
10/07/26 12:48:19 48092.94 61817.02 3197.92
10/07/26 12:51:19 48092.70 61818.30 3197.92
10/07/26 12:54:19 48096.53 61816.46 3197.91
10/07/26 12:57:19 48096.29 61817.74 3197.91
10/07/26 13:00:19 48100.07 61815.91 3197.90
10/07/26 13:03:19 48099.84 61817.20 3197.89
10/07/26 13:06:19 48103.65 61815.36 3197.89
10/07/26 13:09:19 48103.41 61816.64 3197.88
10/07/26 13:12:19 48107.20 61814.82 3197.88
10/07/26 13:15:19 48106.97 61816.11 3197.87
10/07/26 13:18:19 48110.78 61814.26 3197.87
10/07/26 13:21:19 48110.54 61815.55 3197.86
10/07/26 13:24:19 48114.34 61813.70 3197.85
10/07/26 13:27:19 48118.14 61811.86 3197.85
10/07/26 13:30:19 48117.91 61813.15 3197.84
10/07/26 13:33:19 48121.70 61811.30 3197.84
10/07/26 13:36:19 48121.47 61812.60 3197.83
10/07/26 13:39:19 48125.25 61810.77 3197.82
10/07/26 13:42:19 48125.03 61812.06 3197.82
10/07/26 13:45:19 48128.84 61810.19 3197.81
10/07/26 13:48:19 48128.61 61811.48 3197.81
10/07/26 13:51:19 48132.39 61809.64 3197.80
10/07/26 13:54:19 48132.17 61810.94 3197.80
10/07/26 13:57:19 48135.96 61809.09 3197.79
10/07/26 14:00:19 48135.73 61810.39 3197.79
10/07/26 14:03:19 48139.54 61808.52 3197.78
10/07/26 14:06:19 48139.31 61809.82 3197.77
10/07/26 14:09:19 48143.11 61807.98 3197.77
10/07/26 14:12:19 48146.88 61806.14 3197.76
10/07/26 14:15:19 48146.65 61807.43 3197.76
10/07/26 14:18:19 48150.45 61805.59 3197.75
10/07/26 14:21:19 48150.22 61806.88 3197.74
10/07/26 14:24:19 48154.02 61805.03 3197.74
10/07/26 14:27:19 48153.79 61806.31 3197.73
10/07/26 14:30:19 48157.59 61804.46 3197.73
10/07/26 14:33:19 48157.36 61805.75 3197.72
10/07/26 14:36:19 48161.16 61803.91 3197.72
10/07/26 14:39:19 48160.93 61805.20 3197.71
10/07/26 14:42:19 48164.70 61803.37 3197.70
10/07/26 14:45:19 48164.47 61804.66 3197.70
10/07/26 14:48:19 48168.29 61802.80 3197.69
10/07/26 14:51:19 48168.06 61804.09 3197.69
10/07/26 14:54:19 48171.84 61802.25 3197.68
10/07/26 14:57:19 48175.64 61800.39 3197.68
10/07/26 15:00:19 48175.41 61801.69 3197.67
10/07/26 15:03:19 48179.20 61799.84 3197.66
10/07/26 15:06:19 48178.97 61801.13 3197.66
10/07/26 15:09:19 48182.78 61799.28 3197.65
10/07/26 15:12:19 48182.55 61800.57 3197.65
10/07/26 15:15:19 48186.34 61798.73 3197.64
10/07/26 15:18:19 48186.11 61800.02 3197.64
10/07/26 15:21:19 48189.90 61798.17 3197.63
10/07/26 15:24:19 48189.67 61799.47 3197.62
10/07/26 15:27:19 48193.47 61797.61 3197.62
10/07/26 15:30:19 48193.25 61798.91 3197.61
10/07/26 15:33:19 48197.03 61797.06 3197.61
10/07/26 15:36:19 48196.80 61798.36 3197.60
10/07/26 15:39:19 48200.62 61796.49 3197.59
10/07/26 15:42:19 48204.40 61794.65 3197.59
10/07/26 15:45:19 48204.17 61795.95 3197.58
10/07/26 15:48:19 48207.96 61794.10 3197.58
10/07/26 15:51:19 48207.73 61795.39 3197.57
10/07/26 15:54:19 48211.53 61793.53 3197.57
10/07/26 15:57:19 48211.30 61794.82 3197.56
10/07/26 16:00:19 48215.10 61792.98 3197.55
10/07/26 16:03:19 48214.88 61794.27 3197.55
10/07/26 16:06:19 48218.67 61792.41 3197.54
10/07/26 16:09:19 48218.45 61793.71 3197.54
10/07/26 16:12:19 48222.22 61791.85 3197.53
10/07/26 16:15:19 48222.00 61793.14 3197.53
10/07/26 16:18:19 48225.78 61791.29 3197.52
10/07/26 16:21:19 48225.55 61792.59 3197.51
10/07/26 16:24:19 48229.37 61790.73 3197.51
10/07/26 16:27:19 48233.16 61788.89 3197.50
10/07/26 16:30:19 48232.93 61790.18 3197.50
10/07/26 16:33:19 48236.73 61788.31 3197.49
10/07/26 16:36:19 48236.50 61789.61 3197.49
10/07/26 16:39:19 48240.28 61787.76 3197.48
10/07/26 16:42:19 48240.06 61789.06 3197.47
10/07/26 16:45:19 48243.86 61787.20 3197.47
10/07/26 16:48:19 48243.63 61788.50 3197.46
10/07/26 16:51:19 48247.41 61786.64 3197.46
10/07/26 16:54:19 48247.19 61787.94 3197.45
10/07/26 16:57:19 48250.99 61786.08 3197.45
10/07/26 17:00:19 48250.76 61787.37 3197.44
10/07/26 17:03:19 48254.56 61785.52 3197.43
10/07/26 17:06:19 48254.33 61786.81 3197.43
10/07/26 17:09:19 48258.11 61784.98 3197.42
10/07/26 17:12:19 48261.92 61783.10 3197.42
10/07/26 17:15:19 48261.69 61784.39 3197.41
10/07/26 17:18:19 48265.47 61782.54 3197.40
10/07/26 17:21:19 48265.24 61783.83 3197.40
10/07/26 17:24:19 48269.05 61781.98 3197.39
10/07/26 17:27:19 48268.82 61783.27 3197.39
10/07/26 17:30:19 48272.61 61781.43 3197.38
10/07/26 17:33:19 48272.38 61782.72 3197.38
10/07/26 17:36:19 48276.20 61780.85 3197.37
10/07/26 17:39:19 48275.96 61782.14 3197.36
10/07/26 17:42:19 48279.74 61780.29 3197.36
10/07/26 17:45:19 48279.50 61781.58 3197.35
10/07/26 17:48:19 48283.31 61779.73 3197.35
10/07/26 17:51:19 48283.08 61781.02 3197.34
10/07/26 17:54:19 48286.88 61779.17 3197.34
10/07/26 17:57:19 48290.67 61777.32 3197.33
10/07/26 18:00:19 48290.44 61778.61 3197.32
10/07/26 18:03:19 48294.24 61776.75 3197.32
10/07/26 18:06:19 48294.01 61778.04 3197.31
10/07/26 18:09:19 48297.80 61776.19 3197.31
10/07/26 18:12:19 48297.57 61777.48 3197.30
10/07/26 18:15:19 48301.37 61775.62 3197.30
10/07/26 18:18:19 48301.14 61776.91 3197.29
10/07/26 18:21:19 48304.93 61775.06 3197.28
10/07/26 18:24:19 48304.70 61776.36 3197.28
10/07/26 18:27:19 48308.49 61774.50 3197.27
10/07/26 18:30:19 48308.26 61775.80 3197.27
10/07/26 18:33:19 48312.06 61773.93 3197.26
10/07/26 18:36:19 48311.83 61775.23 3197.26
10/07/26 18:39:19 48315.63 61773.36 3197.25
10/07/26 18:42:19 48319.41 61771.52 3197.24
10/07/26 18:45:19 48319.18 61772.81 3197.24
10/07/26 18:48:19 48323.00 61770.94 3197.23
10/07/26 18:51:19 48322.77 61772.23 3197.23
10/07/26 18:54:19 48326.55 61770.38 3197.22
10/07/26 18:57:19 48326.32 61771.67 3197.22
10/07/26 19:00:19 48330.11 61769.82 3197.21
10/07/26 19:03:19 48329.89 61771.12 3197.20
10/07/26 19:06:19 48333.70 61769.24 3197.20
10/07/26 19:09:19 48333.47 61770.53 3197.19
10/07/26 19:12:19 48337.26 61768.68 3197.19
10/07/26 19:15:19 48337.03 61769.97 3197.18
10/07/26 19:18:19 48340.82 61768.12 3197.17
10/07/26 19:21:19 48340.59 61769.41 3197.17
10/07/26 19:24:19 48344.39 61767.55 3197.16
10/07/26 19:27:19 48348.20 61765.69 3197.16
10/07/26 19:30:19 48347.96 61766.98 3197.15
10/07/26 19:33:19 48351.75 61765.13 3197.15
10/07/26 19:36:19 48351.52 61766.41 3197.14
10/07/26 19:39:19 48355.31 61764.56 3197.13
10/07/26 19:42:19 48355.08 61765.84 3197.13
10/07/26 19:45:19 48358.88 61763.98 3197.12
10/07/26 19:48:19 48358.65 61765.27 3197.12
10/07/26 19:51:19 48362.44 61763.42 3197.11
10/07/26 19:54:19 48362.22 61764.72 3197.11
10/07/26 19:57:19 48366.02 61762.85 3197.10
10/07/26 20:00:19 48365.79 61764.14 3197.09
10/07/26 20:03:19 48369.57 61762.27 3197.09
10/07/26 20:06:19 48369.35 61763.57 3197.08
10/07/26 20:09:19 48373.15 61761.71 3197.08
10/07/26 20:12:19 48376.94 61759.85 3197.07
10/07/26 20:15:19 48376.71 61761.15 3197.07
10/07/26 20:18:19 48380.51 61759.29 3197.06
10/07/26 20:21:19 48380.28 61760.58 3197.05
10/07/26 20:24:19 48384.07 61758.71 3197.05
10/07/26 20:27:19 48383.84 61760.01 3197.04
10/07/26 20:30:19 48387.64 61758.14 3197.04
10/07/26 20:33:19 48387.41 61759.43 3197.03
10/07/26 20:36:19 48391.20 61757.58 3197.02
10/07/26 20:39:19 48390.97 61758.87 3197.02
10/07/26 20:42:19 48394.78 61757.01 3197.01
10/07/26 20:45:19 48394.55 61758.30 3197.01
10/07/26 20:48:19 48398.34 61756.44 3197.00
10/07/26 20:51:19 48398.11 61757.73 3197.00
10/07/26 20:54:19 48401.91 61755.86 3196.99
10/07/26 20:57:19 48405.70 61754.00 3196.98
10/07/26 21:00:19 48405.47 61755.30 3196.98
10/07/26 21:03:19 48409.27 61753.43 3196.97
10/07/26 21:06:19 48409.04 61754.71 3196.97
10/07/26 21:09:19 48412.83 61752.86 3196.96
10/07/26 21:12:19 48412.61 61754.16 3196.96
10/07/26 21:15:19 48416.39 61752.29 3196.95
10/07/26 21:18:19 48416.16 61753.58 3196.94
10/07/26 21:21:19 48419.95 61751.73 3196.94
10/07/26 21:24:19 48419.73 61753.02 3196.93
10/07/26 21:27:19 48423.53 61751.14 3196.93
10/07/26 21:30:19 48423.30 61752.44 3196.92
10/07/26 21:33:19 48427.10 61750.58 3196.91
10/07/26 21:36:19 48426.88 61751.87 3196.91
10/07/26 21:39:19 48430.67 61750.00 3196.90
10/07/26 21:42:19 48434.45 61748.14 3196.90
10/07/26 21:45:19 48434.22 61749.43 3196.89
10/07/26 21:48:19 48438.04 61747.56 3196.89
10/07/26 21:51:19 48437.80 61748.85 3196.88
10/07/26 21:54:19 48441.60 61747.00 3196.88
10/07/26 21:57:19 48441.37 61748.28 3196.87
10/07/26 22:00:19 48445.16 61746.43 3196.86
10/07/26 22:03:19 48444.93 61747.72 3196.86
10/07/26 22:06:19 48448.72 61745.85 3196.85
10/07/26 22:09:19 48448.50 61747.15 3196.85
10/07/26 22:12:19 48452.30 61745.26 3196.84
10/07/26 22:15:19 48452.08 61746.55 3196.83
10/07/26 22:18:19 48455.85 61744.71 3196.83
10/07/26 22:21:19 48455.62 61746.00 3196.82
10/07/26 22:24:19 48459.43 61744.13 3196.82
10/07/26 22:27:19 48463.21 61742.26 3196.81
10/07/26 22:30:19 48462.99 61743.56 3196.81
10/07/26 22:33:19 48466.79 61741.69 3196.80
10/07/26 22:36:19 48466.56 61742.98 3196.79
10/07/26 22:39:19 48470.38 61741.11 3196.79
10/07/26 22:42:19 48470.14 61742.39 3196.78
10/07/26 22:45:19 48473.91 61740.55 3196.78
10/07/26 22:48:19 48473.68 61741.84 3196.77
10/07/26 22:51:19 48477.49 61739.96 3196.76
10/07/26 22:54:19 48477.26 61741.25 3196.76
10/07/26 22:57:19 48481.05 61739.39 3196.75
10/07/26 23:00:19 48480.82 61740.68 3196.75
10/07/26 23:03:19 48484.61 61738.82 3196.74
10/07/26 23:06:19 48484.38 61740.11 3196.74
10/07/26 23:09:19 48488.18 61738.24 3196.73
10/07/26 23:12:19 48491.99 61736.37 3196.72
10/07/26 23:15:19 48491.76 61737.65 3196.72
10/07/26 23:18:19 48495.55 61735.79 3196.71
10/07/26 23:21:19 48495.32 61737.08 3196.71
10/07/26 23:24:19 48499.10 61735.21 3196.70
10/07/26 23:27:19 48498.88 61736.50 3196.70
10/07/26 23:30:19 48502.68 61734.62 3196.69
10/07/26 23:33:19 48502.45 61735.92 3196.68
10/07/26 23:36:19 48506.23 61734.08 3196.68
10/07/26 23:39:19 48506.00 61735.36 3196.67
10/07/26 23:42:19 48509.80 61733.49 3196.67
10/07/26 23:45:19 48509.58 61734.79 3196.66
10/07/26 23:48:19 48513.38 61732.91 3196.65
10/07/26 23:51:19 48513.16 61734.20 3196.65
10/07/26 23:54:19 48516.95 61732.34 3196.64
10/07/26 23:57:19 48520.74 61730.45 3196.64
10/07/27 00:00:19 48520.52 61731.74 3196.63
10/07/27 00:03:19 48524.31 61729.89 3196.63
10/07/27 00:06:19 48524.07 61731.18 3196.62
10/07/27 00:09:19 48527.87 61729.31 3196.61
10/07/27 00:12:19 48527.64 61730.60 3196.61
10/07/27 00:15:19 48531.43 61728.74 3196.60
10/07/27 00:18:19 48531.20 61730.03 3196.60
10/07/27 00:21:19 48535.00 61728.15 3196.59
10/07/27 00:24:19 48534.77 61729.44 3196.59
10/07/27 00:27:19 48538.55 61727.59 3196.58
10/07/27 00:30:19 48538.32 61728.88 3196.57
10/07/27 00:33:19 48542.14 61726.99 3196.57
10/07/27 00:36:19 48541.91 61728.29 3196.56
10/07/27 00:39:19 48545.71 61726.42 3196.56
10/07/27 00:42:19 48549.48 61724.57 3196.55
10/07/27 00:45:19 48549.25 61725.86 3196.54
10/07/27 00:48:19 48553.06 61723.95 3196.54
10/07/27 00:51:19 48552.84 61725.25 3196.53
10/07/27 00:54:19 48556.63 61723.39 3196.53
10/07/27 00:57:19 48556.40 61724.68 3196.52
10/07/27 01:00:19 48560.20 61722.82 3196.52
10/07/27 01:03:19 48559.96 61724.11 3196.51
10/07/27 01:06:19 48563.76 61722.24 3196.50
10/07/27 01:09:19 48563.53 61723.53 3196.50
10/07/27 01:12:19 48567.33 61721.64 3196.49
10/07/27 01:15:19 48567.10 61722.93 3196.49
10/07/27 01:18:19 48570.91 61721.06 3196.48
10/07/27 01:21:19 48570.68 61722.34 3196.48
10/07/27 01:24:19 48574.48 61720.48 3196.47
10/07/27 01:27:19 48578.26 61718.62 3196.46
10/07/27 01:30:19 48578.03 61719.91 3196.46
10/07/27 01:33:19 48581.82 61718.04 3196.45
10/07/27 01:36:19 48581.59 61719.32 3196.45
10/07/27 01:39:19 48585.40 61717.45 3196.44
10/07/27 01:42:19 48585.17 61718.73 3196.43
10/07/27 01:45:19 48588.96 61716.86 3196.43
10/07/27 01:48:19 48588.73 61718.16 3196.42
10/07/27 01:51:19 48592.52 61716.28 3196.42
10/07/27 01:54:19 48592.29 61717.57 3196.41
10/07/27 01:57:19 48596.10 61715.70 3196.41
10/07/27 02:00:19 48595.87 61716.99 3196.40
10/07/27 02:03:19 48599.66 61715.12 3196.39
10/07/27 02:06:19 48599.43 61716.41 3196.39
10/07/27 02:09:19 48603.23 61714.54 3196.38
10/07/27 02:12:19 48607.02 61712.68 3196.38
10/07/27 02:15:19 48606.79 61713.96 3196.37
10/07/27 02:18:19 48610.59 61712.08 3196.37
10/07/27 02:21:19 48610.37 61713.38 3196.36
10/07/27 02:24:19 48614.14 61711.51 3196.35
10/07/27 02:27:19 48613.91 61712.80 3196.35
10/07/27 02:30:19 48617.71 61710.91 3196.34
10/07/27 02:33:19 48617.48 61712.20 3196.34
10/07/27 02:36:19 48621.29 61710.33 3196.33
10/07/27 02:39:19 48621.07 61711.62 3196.32
10/07/27 02:42:19 48624.84 61709.76 3196.32
10/07/27 02:45:19 48624.62 61711.05 3196.31
10/07/27 02:48:19 48628.41 61709.16 3196.31
10/07/27 02:51:19 48628.19 61710.46 3196.30
10/07/27 02:54:19 48631.99 61708.56 3196.30
10/07/27 02:57:19 48635.78 61706.70 3196.29
10/07/27 03:00:19 48635.55 61707.99 3196.28
10/07/27 03:03:19 48639.35 61706.11 3196.28
10/07/27 03:06:19 48639.12 61707.40 3196.27
10/07/27 03:09:19 48642.91 61705.54 3196.27
10/07/27 03:12:19 48642.68 61706.83 3196.26
10/07/27 03:15:19 48646.49 61704.94 3196.26
10/07/27 03:18:19 48646.26 61706.23 3196.25
10/07/27 03:21:19 48650.05 61704.36 3196.24
10/07/27 03:24:19 48649.82 61705.64 3196.24
10/07/27 03:27:19 48653.62 61703.78 3196.23
10/07/27 03:30:19 48653.39 61705.07 3196.23
10/07/27 03:33:19 48657.18 61703.20 3196.22
10/07/27 03:36:19 48656.95 61704.49 3196.21
10/07/27 03:39:19 48660.76 61702.60 3196.21
10/07/27 03:42:19 48664.54 61700.73 3196.20
10/07/27 03:45:19 48664.31 61702.02 3196.20
10/07/27 03:48:19 48668.11 61700.15 3196.19
10/07/27 03:51:19 48667.88 61701.44 3196.19
10/07/27 03:54:19 48671.67 61699.55 3196.18
10/07/27 03:57:19 48671.45 61700.85 3196.17
10/07/27 04:00:19 48675.25 61698.96 3196.17
10/07/27 04:03:19 48675.02 61700.26 3196.16
10/07/27 04:06:19 48678.82 61698.38 3196.16
10/07/27 04:09:19 48678.58 61699.66 3196.15
10/07/27 04:12:19 48682.38 61697.79 3196.15
10/07/27 04:15:19 48682.14 61699.09 3196.14
10/07/27 04:18:19 48685.94 61697.20 3196.13
10/07/27 04:21:19 48685.71 61698.49 3196.13
10/07/27 04:24:19 48689.52 61696.60 3196.12
10/07/27 04:27:19 48693.31 61694.74 3196.12
10/07/27 04:30:19 48693.08 61696.02 3196.11
10/07/27 04:33:19 48696.87 61694.15 3196.10
10/07/27 04:36:19 48696.64 61695.44 3196.10
10/07/27 04:39:19 48700.43 61693.56 3196.09
10/07/27 04:42:19 48700.21 61694.86 3196.09
10/07/27 04:45:19 48704.01 61692.96 3196.08
10/07/27 04:48:19 48703.79 61694.26 3196.08
10/07/27 04:51:19 48707.57 61692.37 3196.07
10/07/27 04:54:19 48707.35 61693.67 3196.06
10/07/27 04:57:19 48711.14 61691.79 3196.06
10/07/27 05:00:19 48710.91 61693.09 3196.05
10/07/27 05:03:19 48714.70 61691.21 3196.05
10/07/27 05:06:19 48714.48 61692.50 3196.04
10/07/27 05:09:19 48718.29 61690.61 3196.04
10/07/27 05:12:19 48722.07 61688.73 3196.03
10/07/27 05:15:19 48721.84 61690.03 3196.02
10/07/27 05:18:19 48725.64 61688.14 3196.02
10/07/27 05:21:19 48725.41 61689.43 3196.01
10/07/27 05:24:19 48729.20 61687.55 3196.01
10/07/27 05:27:19 48728.97 61688.85 3196.00
10/07/27 05:30:19 48732.78 61686.96 3195.99
10/07/27 05:33:19 48732.55 61688.24 3195.99
10/07/27 05:36:19 48736.34 61686.36 3195.98
10/07/27 05:39:19 48736.11 61687.66 3195.98
10/07/27 05:42:19 48739.89 61685.79 3195.97
10/07/27 05:45:19 48739.67 61687.08 3195.97
10/07/27 05:48:19 48743.46 61685.19 3195.96
10/07/27 05:51:19 48743.24 61686.48 3195.95
10/07/27 05:54:19 48747.05 61684.58 3195.95
10/07/27 05:57:19 48750.84 61682.70 3195.94
10/07/27 06:00:19 48750.61 61684.00 3195.94
10/07/27 06:03:19 48754.41 61682.12 3195.93
10/07/27 06:06:19 48754.18 61683.41 3195.92
10/07/27 06:09:19 48757.95 61681.54 3195.92
10/07/27 06:12:19 48757.73 61682.83 3195.91
10/07/27 06:15:19 48761.54 61680.93 3195.91
10/07/27 06:18:19 48761.30 61682.23 3195.90
10/07/27 06:21:19 48765.11 61680.34 3195.90
10/07/27 06:24:19 48764.88 61681.62 3195.89
10/07/27 06:27:19 48768.66 61679.76 3195.88
10/07/27 06:30:19 48768.44 61681.05 3195.88
10/07/27 06:33:19 48772.23 61679.17 3195.87
10/07/27 06:36:19 48772.00 61680.45 3195.87
10/07/27 06:39:19 48775.80 61678.55 3195.86
10/07/27 06:42:19 48779.60 61676.67 3195.85
10/07/27 06:45:19 48779.38 61677.96 3195.85
10/07/27 06:48:19 48783.16 61676.08 3195.84
10/07/27 06:51:19 48782.93 61677.37 3195.84
10/07/27 06:54:19 48786.73 61675.49 3195.83
10/07/27 06:57:19 48786.50 61676.79 3195.83
10/07/27 07:00:19 48790.31 61674.89 3195.82
10/07/27 07:03:19 48790.08 61676.18 3195.81
10/07/27 07:06:19 48793.87 61674.29 3195.81
10/07/27 07:09:19 48793.64 61675.58 3195.80
10/07/27 07:12:19 48797.43 61673.70 3195.80
10/07/27 07:15:19 48797.20 61674.99 3195.79
10/07/27 07:18:19 48800.98 61673.12 3195.79
10/07/27 07:21:19 48800.76 61674.41 3195.78
10/07/27 07:24:19 48804.58 61672.51 3195.77
10/07/27 07:27:19 48808.36 61670.62 3195.77
10/07/27 07:30:19 48808.13 61671.92 3195.76
10/07/27 07:33:19 48811.92 61670.04 3195.76
10/07/27 07:36:19 48811.70 61671.33 3195.75
10/07/27 07:39:19 48815.48 61669.44 3195.74
10/07/27 07:42:19 48815.26 61670.73 3195.74
10/07/27 07:45:19 48819.07 61668.84 3195.73
10/07/27 07:48:19 48818.84 61670.13 3195.73
10/07/27 07:51:19 48822.63 61668.24 3195.72
10/07/27 07:54:19 48822.41 61669.54 3195.72
10/07/27 07:57:19 48826.20 61667.65 3195.71
10/07/27 08:00:19 48825.97 61668.93 3195.70
10/07/27 08:03:19 48829.76 61667.05 3195.70
10/07/27 08:06:19 48829.54 61668.35 3195.69
10/07/27 08:09:19 48833.35 61666.45 3195.69
10/07/27 08:12:19 48837.12 61664.57 3195.68
10/07/27 08:15:19 48836.89 61665.86 3195.67
10/07/27 08:18:19 48840.68 61663.97 3195.67
10/07/27 08:21:19 48840.46 61665.27 3195.66
10/07/27 08:24:19 48844.25 61663.38 3195.66
10/07/27 08:27:19 48844.02 61664.67 3195.65
10/07/27 08:30:19 48847.83 61662.77 3195.65
10/07/27 08:33:19 48847.61 61664.06 3195.64
10/07/27 08:36:19 48851.39 61662.17 3195.63
10/07/27 08:39:19 48851.17 61663.46 3195.63
10/07/27 08:42:19 48854.96 61661.57 3195.62
10/07/27 08:45:19 48854.74 61662.87 3195.62
10/07/27 08:48:19 48858.52 61660.99 3195.61
10/07/27 08:51:19 48858.29 61662.29 3195.60
10/07/27 08:54:19 48862.09 61660.38 3195.60
10/07/27 08:57:19 48865.89 61658.50 3195.59
10/07/27 09:00:19 48865.66 61659.79 3195.59
10/07/27 09:03:19 48869.45 61657.90 3195.58
10/07/27 09:06:19 48869.22 61659.18 3195.58
10/07/27 09:09:19 48873.02 61657.30 3195.57
10/07/27 09:12:19 48872.79 61658.59 3195.56
10/07/27 09:15:19 48876.59 61656.68 3195.56
10/07/27 09:18:19 48876.36 61657.97 3195.55
10/07/27 09:21:19 48880.16 61656.09 3195.55
10/07/27 09:24:19 48879.94 61657.38 3195.54
10/07/27 09:27:19 48883.71 61655.50 3195.53
10/07/27 09:30:19 48883.49 61656.79 3195.53
10/07/27 09:33:19 48887.27 61654.90 3195.52
10/07/27 09:36:19 48887.05 61656.20 3195.52
10/07/27 09:39:19 48890.87 61654.30 3195.51
10/07/27 09:42:19 48894.65 61652.40 3195.51
10/07/27 09:45:19 48894.42 61653.69 3195.50
10/07/27 09:48:19 48898.22 61651.80 3195.49
10/07/27 09:51:19 48898.00 61653.09 3195.49
10/07/27 09:54:19 48901.79 61651.20 3195.48
10/07/27 09:57:19 48901.55 61652.49 3195.48
10/07/27 10:00:19 48905.36 61650.59 3195.47
10/07/27 10:03:19 48905.14 61651.88 3195.47
10/07/27 10:06:19 48908.92 61650.00 3195.46
10/07/27 10:09:19 48908.70 61651.29 3195.45
10/07/27 10:12:19 48912.48 61649.39 3195.45
10/07/27 10:15:19 48912.26 61650.69 3195.44
10/07/27 10:18:19 48916.05 61648.80 3195.44
10/07/27 10:21:19 48915.82 61650.09 3195.43
10/07/27 10:24:19 48919.63 61648.18 3195.42
10/07/27 10:27:19 48923.41 61646.30 3195.42
10/07/27 10:30:19 48923.18 61647.59 3195.41
10/07/27 10:33:19 48926.98 61645.70 3195.41
10/07/27 10:36:19 48926.75 61647.00 3195.40
10/07/27 10:39:19 48930.54 61645.10 3195.40
10/07/27 10:42:19 48930.32 61646.39 3195.39
10/07/27 10:45:19 48934.10 61644.49 3195.38
10/07/27 10:48:19 48933.88 61645.79 3195.38
10/07/27 10:51:19 48937.69 61643.88 3195.37
10/07/27 10:54:19 48937.46 61645.17 3195.37
10/07/27 10:57:19 48941.25 61643.27 3195.36
10/07/27 11:00:19 48941.03 61644.57 3195.35
10/07/27 11:03:19 48944.81 61642.69 3195.35
10/07/27 11:06:19 48944.59 61643.98 3195.34
10/07/27 11:09:19 48948.38 61642.09 3195.34
10/07/27 11:12:19 48952.17 61640.19 3195.33
10/07/27 11:15:19 48951.95 61641.48 3195.33
10/07/27 11:18:19 48955.75 61639.57 3195.32
10/07/27 11:21:19 48955.52 61640.86 3195.31
10/07/27 11:24:19 48959.30 61638.98 3195.31
10/07/27 11:27:19 48959.07 61640.27 3195.30
10/07/27 11:30:19 48962.87 61638.37 3195.30
10/07/27 11:33:19 48962.65 61639.67 3195.29
10/07/27 11:36:19 48966.46 61637.76 3195.28
10/07/27 11:39:19 48966.23 61639.05 3195.28
10/07/27 11:42:19 48970.02 61637.15 3195.27
10/07/27 11:45:19 48969.80 61638.45 3195.27
10/07/27 11:48:19 48973.57 61636.55 3195.26
10/07/27 11:51:19 48973.35 61637.85 3195.26
10/07/27 11:54:19 48977.16 61635.95 3195.25
10/07/27 11:57:19 48980.95 61634.04 3195.24
10/07/27 12:00:19 48980.72 61635.34 3195.24
10/07/27 12:03:19 48984.52 61633.45 3195.23
10/07/27 12:06:19 48984.29 61634.73 3195.23
10/07/27 12:09:19 48988.09 61632.82 3195.22
10/07/27 12:12:19 48987.87 61634.12 3195.21
10/07/27 12:15:19 48991.63 61632.24 3195.21
10/07/27 12:18:19 48991.41 61633.53 3195.20
10/07/27 12:21:19 48995.21 61631.62 3195.20
10/07/27 12:24:19 48994.99 61632.91 3195.19
10/07/27 12:27:19 48998.78 61631.02 3195.19
10/07/27 12:30:19 48998.56 61632.31 3195.18
10/07/27 12:33:19 49002.34 61630.43 3195.17
10/07/27 12:36:19 49002.11 61631.72 3195.17
10/07/27 12:39:19 49005.92 61629.80 3195.16
10/07/27 12:42:19 49009.71 61627.89 3195.16
10/07/27 12:45:19 49009.48 61629.19 3195.15
10/07/27 12:48:19 49013.28 61627.30 3195.15
10/07/27 12:51:19 49013.05 61628.59 3195.14
10/07/27 12:54:19 49016.84 61626.69 3195.13
10/07/27 12:57:19 49016.62 61627.98 3195.13
10/07/27 13:00:19 49020.40 61626.09 3195.12
10/07/27 13:03:19 49020.18 61627.38 3195.12
10/07/27 13:06:19 49023.97 61625.48 3195.11
10/07/27 13:09:19 49023.75 61626.77 3195.10
10/07/27 13:12:19 49027.55 61624.86 3195.10
10/07/27 13:15:19 49027.33 61626.14 3195.09
10/07/27 13:18:19 49031.10 61624.26 3195.09
10/07/27 13:21:19 49030.88 61625.55 3195.08
10/07/27 13:24:19 49034.68 61623.64 3195.07
10/07/27 13:27:19 49038.48 61621.74 3195.07
10/07/27 13:30:19 49038.26 61623.03 3195.06
10/07/27 13:33:19 49042.03 61621.14 3195.06
10/07/27 13:36:19 49041.81 61622.43 3195.05
10/07/27 13:39:19 49045.62 61620.52 3195.05
10/07/27 13:42:19 49045.39 61621.81 3195.04
10/07/27 13:45:19 49049.18 61619.91 3195.03
10/07/27 13:48:19 49048.95 61621.20 3195.03
10/07/27 13:51:19 49052.74 61619.31 3195.02
10/07/27 13:54:19 49052.52 61620.60 3195.02
10/07/27 13:57:19 49056.32 61618.68 3195.01
10/07/27 14:00:19 49056.09 61619.97 3195.00
10/07/27 14:03:19 49059.88 61618.09 3195.00
10/07/27 14:06:19 49059.65 61619.38 3194.99
10/07/27 14:09:19 49063.45 61617.47 3194.99
10/07/27 14:12:19 49067.23 61615.57 3194.98
10/07/27 14:15:19 49067.02 61616.87 3194.98
10/07/27 14:18:19 49070.82 61614.95 3194.97
10/07/27 14:21:19 49070.60 61616.24 3194.96
10/07/27 14:24:19 49074.38 61614.35 3194.96
10/07/27 14:27:19 49074.16 61615.64 3194.95
10/07/27 14:30:19 49077.94 61613.73 3194.95
10/07/27 14:33:19 49077.72 61615.03 3194.94
10/07/27 14:36:19 49081.53 61613.11 3194.93
10/07/27 14:39:19 49081.30 61614.41 3194.93
10/07/27 14:42:19 49085.09 61612.50 3194.92
10/07/27 14:45:19 49084.87 61613.79 3194.92
10/07/27 14:48:19 49088.65 61611.89 3194.91
10/07/27 14:51:19 49088.43 61613.19 3194.91
10/07/27 14:54:19 49092.23 61611.26 3194.90
10/07/27 14:57:19 49096.00 61609.38 3194.89
10/07/27 15:00:19 49095.77 61610.67 3194.89
10/07/27 15:03:19 49099.59 61608.77 3194.88
10/07/27 15:06:19 49099.36 61610.06 3194.88
10/07/27 15:09:19 49103.15 61608.15 3194.87
10/07/27 15:12:19 49102.92 61609.43 3194.86
10/07/27 15:15:19 49106.70 61607.54 3194.86
10/07/27 15:18:19 49106.48 61608.84 3194.85
10/07/27 15:21:19 49110.28 61606.92 3194.85
10/07/27 15:24:19 49110.05 61608.21 3194.84
10/07/27 15:27:19 49113.86 61606.31 3194.84
10/07/27 15:30:19 49113.63 61607.59 3194.83
10/07/27 15:33:19 49117.41 61605.70 3194.82
10/07/27 15:36:19 49117.20 61606.99 3194.82
10/07/27 15:39:19 49121.00 61605.07 3194.81
10/07/27 15:42:19 49124.76 61603.19 3194.81
10/07/27 15:45:19 49124.54 61604.48 3194.80
10/07/27 15:48:19 49128.34 61602.56 3194.79
10/07/27 15:51:19 49128.12 61603.85 3194.79
10/07/27 15:54:19 49131.91 61601.94 3194.78
10/07/27 15:57:19 49131.69 61603.23 3194.78
10/07/27 16:00:19 49135.48 61601.33 3194.77
10/07/27 16:03:19 49135.26 61602.62 3194.77
10/07/27 16:06:19 49139.05 61600.71 3194.76
10/07/27 16:09:19 49138.82 61602.00 3194.75
10/07/27 16:12:19 49142.62 61600.09 3194.75
10/07/27 16:15:19 49142.40 61601.38 3194.74
10/07/27 16:18:19 49146.18 61599.48 3194.74
10/07/27 16:21:19 49145.95 61600.78 3194.73
10/07/27 16:24:19 49149.76 61598.86 3194.72
10/07/27 16:27:19 49153.54 61596.95 3194.72
10/07/27 16:30:19 49153.32 61598.26 3194.71
10/07/27 16:33:19 49157.10 61596.34 3194.71
10/07/27 16:36:19 49156.88 61597.63 3194.70
10/07/27 16:39:19 49160.68 61595.72 3194.70
10/07/27 16:42:19 49160.45 61597.02 3194.69
10/07/27 16:45:19 49164.24 61595.11 3194.68
10/07/27 16:48:19 49164.02 61596.40 3194.68
10/07/27 16:51:19 49167.82 61594.48 3194.67
10/07/27 16:54:19 49167.60 61595.78 3194.67
10/07/27 16:57:19 49171.38 61593.88 3194.66
10/07/27 17:00:19 49171.15 61595.17 3194.65
10/07/27 17:03:19 49174.94 61593.26 3194.65
10/07/27 17:06:19 49174.71 61594.55 3194.64
10/07/27 17:09:19 49178.52 61592.64 3194.64
10/07/27 17:12:19 49182.31 61590.73 3194.63
10/07/27 17:15:19 49182.08 61592.02 3194.63
10/07/27 17:18:19 49185.87 61590.11 3194.62
10/07/27 17:21:19 49185.65 61591.39 3194.61
10/07/27 17:24:19 49189.44 61589.50 3194.61
10/07/27 17:27:19 49189.21 61590.79 3194.60
10/07/27 17:30:19 49193.02 61588.87 3194.60
10/07/27 17:33:19 49192.79 61590.16 3194.59
10/07/27 17:36:19 49196.57 61588.26 3194.58
10/07/27 17:39:19 49196.35 61589.55 3194.58
10/07/27 17:42:19 49200.14 61587.63 3194.57
10/07/27 17:45:19 49199.92 61588.93 3194.57
10/07/27 17:48:19 49203.71 61587.02 3194.56
10/07/27 17:51:19 49203.49 61588.31 3194.55
10/07/27 17:54:19 49207.29 61586.39 3194.55
10/07/27 17:57:19 49211.07 61584.48 3194.54
10/07/27 18:00:19 49210.85 61585.77 3194.54
10/07/27 18:03:19 49214.64 61583.87 3194.53
10/07/27 18:06:19 49214.41 61585.16 3194.52
10/07/27 18:09:19 49218.20 61583.24 3194.52
10/07/27 18:12:19 49217.98 61584.54 3194.51
10/07/27 18:15:19 49221.77 61582.62 3194.51
10/07/27 18:18:19 49221.55 61583.91 3194.50
10/07/27 18:21:19 49225.34 61582.00 3194.50
10/07/27 18:24:19 49225.12 61583.29 3194.49
10/07/27 18:27:19 49228.91 61581.37 3194.48
10/07/27 18:30:19 49228.69 61582.66 3194.48
10/07/27 18:33:19 49232.50 61580.74 3194.47
10/07/27 18:36:19 49232.28 61582.03 3194.47
10/07/27 18:39:19 49236.05 61580.13 3194.46
10/07/27 18:42:19 49239.83 61578.21 3194.45
10/07/27 18:45:19 49239.61 61579.51 3194.45
10/07/27 18:48:19 49243.43 61577.59 3194.44
10/07/27 18:51:19 49243.20 61578.89 3194.44
10/07/27 18:54:19 49246.98 61576.98 3194.43
10/07/27 18:57:19 49246.75 61578.26 3194.43
10/07/27 19:00:19 49250.54 61576.35 3194.42
10/07/27 19:03:19 49250.32 61577.64 3194.41
10/07/27 19:06:19 49254.12 61575.73 3194.41
10/07/27 19:09:19 49253.90 61577.02 3194.40
10/07/27 19:12:19 49257.67 61575.11 3194.40
10/07/27 19:15:19 49257.45 61576.40 3194.39
10/07/27 19:18:19 49261.27 61574.48 3194.38
10/07/27 19:21:19 49261.05 61575.77 3194.38
10/07/27 19:24:19 49264.82 61573.86 3194.37
10/07/27 19:27:19 49268.60 61571.95 3194.37
10/07/27 19:30:19 49268.38 61573.24 3194.36
10/07/27 19:33:19 49272.19 61571.32 3194.36
10/07/27 19:36:19 49271.96 61572.61 3194.35
10/07/27 19:39:19 49275.74 61570.70 3194.34
10/07/27 19:42:19 49275.52 61571.99 3194.34
10/07/27 19:45:19 49279.31 61570.08 3194.33
10/07/27 19:48:19 49279.09 61571.37 3194.33
10/07/27 19:51:19 49282.88 61569.45 3194.32
10/07/27 19:54:19 49282.66 61570.74 3194.31
10/07/27 19:57:19 49286.45 61568.82 3194.31
10/07/27 20:00:19 49286.24 61570.12 3194.30
10/07/27 20:03:19 49290.03 61568.20 3194.30
10/07/27 20:06:19 49289.80 61569.49 3194.29
10/07/27 20:09:19 49293.59 61567.57 3194.29
10/07/27 20:12:19 49297.38 61565.66 3194.28
10/07/27 20:15:19 49297.16 61566.96 3194.27
10/07/27 20:18:19 49300.95 61565.03 3194.27
10/07/27 20:21:19 49300.73 61566.32 3194.26
10/07/27 20:24:19 49304.50 61564.41 3194.26
10/07/27 20:27:19 49304.28 61565.70 3194.25
10/07/27 20:30:19 49308.09 61563.77 3194.24
10/07/27 20:33:19 49307.87 61565.07 3194.24
10/07/27 20:36:19 49311.65 61563.15 3194.23
10/07/27 20:39:19 49311.42 61564.45 3194.23
10/07/27 20:42:19 49315.21 61562.55 3194.22
10/07/27 20:45:19 49314.98 61563.83 3194.22
10/07/27 20:48:19 49318.79 61561.89 3194.21
10/07/27 20:51:19 49318.57 61563.19 3194.20
10/07/27 20:54:19 49322.37 61561.27 3194.20
10/07/27 20:57:19 49326.15 61559.35 3194.19
10/07/27 21:00:19 49325.92 61560.64 3194.19
10/07/27 21:03:19 49329.71 61558.72 3194.18
10/07/27 21:06:19 49329.49 61560.02 3194.17
10/07/27 21:09:19 49333.27 61558.11 3194.17
10/07/27 21:12:19 49333.05 61559.40 3194.16
10/07/27 21:15:19 49336.86 61557.47 3194.16
10/07/27 21:18:19 49336.64 61558.76 3194.15
10/07/27 21:21:19 49340.42 61556.85 3194.14
10/07/27 21:24:19 49340.20 61558.14 3194.14
10/07/27 21:27:19 49343.97 61556.22 3194.13
10/07/27 21:30:19 49343.75 61557.52 3194.13
10/07/27 21:33:19 49347.55 61555.59 3194.12
10/07/27 21:36:19 49347.33 61556.89 3194.12
10/07/27 21:39:19 49351.12 61554.96 3194.11
10/07/27 21:42:19 49354.92 61553.04 3194.10
10/07/27 21:45:19 49354.70 61554.33 3194.10
10/07/27 21:48:19 49358.47 61552.41 3194.09
10/07/27 21:51:19 49358.25 61553.70 3194.09
10/07/27 21:54:19 49362.04 61551.78 3194.08
10/07/27 21:57:19 49361.81 61553.07 3194.07
10/07/27 22:00:19 49365.61 61551.15 3194.07
10/07/27 22:03:19 49365.39 61552.45 3194.06
10/07/27 22:06:19 49369.20 61550.52 3194.06
10/07/27 22:09:19 49368.97 61551.81 3194.05
10/07/27 22:12:19 49372.75 61549.89 3194.04
10/07/27 22:15:19 49372.53 61551.19 3194.04
10/07/27 22:18:19 49376.32 61549.25 3194.03
10/07/27 22:21:19 49376.10 61550.55 3194.03
10/07/27 22:24:19 49379.89 61548.64 3194.02
10/07/27 22:27:19 49383.67 61546.71 3194.02
10/07/27 22:30:19 49383.45 61548.00 3194.01
10/07/27 22:33:19 49387.26 61546.07 3194.00
10/07/27 22:36:19 49387.04 61547.36 3194.00
10/07/27 22:39:19 49390.82 61545.44 3193.99
10/07/27 22:42:19 49390.60 61546.73 3193.99
10/07/27 22:45:19 49394.38 61544.82 3193.98
10/07/27 22:48:19 49394.16 61546.11 3193.97
10/07/27 22:51:19 49397.96 61544.18 3193.97
10/07/27 22:54:19 49397.75 61545.47 3193.96
10/07/27 22:57:19 49401.52 61543.55 3193.96
10/07/27 23:00:19 49401.30 61544.85 3193.95
10/07/27 23:03:19 49405.08 61542.92 3193.95
10/07/27 23:06:19 49404.86 61544.21 3193.94
10/07/27 23:09:19 49408.67 61542.28 3193.93
10/07/27 23:12:19 49412.45 61540.35 3193.93
10/07/27 23:15:19 49412.23 61541.65 3193.92
10/07/27 23:18:19 49416.02 61539.72 3193.92
10/07/27 23:21:19 49415.80 61541.02 3193.91
10/07/27 23:24:19 49419.59 61539.09 3193.90
10/07/27 23:27:19 49419.37 61540.39 3193.90
10/07/27 23:30:19 49423.16 61538.46 3193.89
10/07/27 23:33:19 49422.94 61539.75 3193.89
10/07/27 23:36:19 49426.73 61537.83 3193.88
10/07/27 23:39:19 49426.51 61539.12 3193.87
10/07/27 23:42:19 49430.28 61537.20 3193.87
10/07/27 23:45:19 49430.06 61538.49 3193.86
10/07/27 23:48:19 49433.86 61536.57 3193.86
10/07/27 23:51:19 49433.64 61537.86 3193.85
10/07/27 23:54:19 49437.43 61535.92 3193.84
10/07/27 23:57:19 49441.21 61534.01 3193.84
10/07/28 00:00:19 49440.99 61535.30 3193.83
10/07/28 00:03:19 49444.78 61533.37 3193.83
10/07/28 00:06:19 49444.56 61534.66 3193.82
10/07/28 00:09:19 49448.36 61532.73 3193.82
10/07/28 00:12:19 49448.14 61534.02 3193.81
10/07/28 00:15:19 49451.93 61532.09 3193.80
10/07/28 00:18:19 49451.71 61533.38 3193.80
10/07/28 00:21:19 49455.48 61531.46 3193.79
10/07/28 00:24:19 49455.26 61532.75 3193.79
10/07/28 00:27:19 49459.05 61530.84 3193.78
10/07/28 00:30:19 49458.83 61532.13 3193.77
10/07/28 00:33:19 49462.63 61530.19 3193.77
10/07/28 00:36:19 49462.40 61531.48 3193.76
10/07/28 00:39:19 49466.21 61529.56 3193.76
10/07/28 00:42:19 49469.98 61527.63 3193.75
10/07/28 00:45:19 49469.76 61528.93 3193.75
10/07/28 00:48:19 49473.56 61526.99 3193.74
10/07/28 00:51:19 49473.35 61528.29 3193.73
10/07/28 00:54:19 49477.12 61526.35 3193.73
10/07/28 00:57:19 49476.91 61527.64 3193.72
10/07/28 01:00:19 49480.69 61525.73 3193.72
10/07/28 01:03:19 49480.47 61527.02 3193.71
10/07/28 01:06:19 49484.27 61525.07 3193.70
10/07/28 01:09:19 49484.05 61526.37 3193.70
10/07/28 01:12:19 49487.82 61524.45 3193.69
10/07/28 01:15:19 49487.59 61525.74 3193.69
10/07/28 01:18:19 49491.39 61523.81 3193.68
10/07/28 01:21:19 49491.17 61525.11 3193.67
10/07/28 01:24:19 49494.97 61523.18 3193.67
10/07/28 01:27:19 49498.74 61521.24 3193.66
10/07/28 01:30:19 49498.52 61522.54 3193.66
10/07/28 01:33:19 49502.32 61520.61 3193.65
10/07/28 01:36:19 49502.09 61521.89 3193.65
10/07/28 01:39:19 49505.88 61519.97 3193.64
10/07/28 01:42:19 49505.67 61521.27 3193.63
10/07/28 01:45:19 49509.46 61519.33 3193.63
10/07/28 01:48:19 49509.24 61520.62 3193.62
10/07/28 01:51:19 49513.03 61518.70 3193.62
10/07/28 01:54:19 49512.81 61519.99 3193.61
10/07/28 01:57:19 49516.59 61518.05 3193.60
10/07/28 02:00:19 49516.37 61519.34 3193.60
10/07/28 02:03:19 49520.18 61517.40 3193.59
10/07/28 02:06:19 49519.96 61518.70 3193.59
10/07/28 02:09:19 49523.73 61516.77 3193.58
10/07/28 02:12:19 49527.53 61514.84 3193.57
10/07/28 02:15:19 49527.30 61516.14 3193.57
10/07/28 02:18:19 49531.11 61514.18 3193.56
10/07/28 02:21:19 49530.89 61515.48 3193.56
10/07/28 02:24:19 49534.67 61513.56 3193.55
10/07/28 02:27:19 49534.45 61514.85 3193.55
10/07/28 02:30:19 49538.23 61512.92 3193.54
10/07/28 02:33:19 49538.01 61514.21 3193.53
10/07/28 02:36:19 49541.79 61512.28 3193.53
10/07/28 02:39:19 49541.57 61513.58 3193.52
10/07/28 02:42:19 49545.38 61511.63 3193.52
10/07/28 02:45:19 49545.16 61512.92 3193.51
10/07/28 02:48:19 49548.94 61510.99 3193.50
10/07/28 02:51:19 49548.72 61512.29 3193.50
10/07/28 02:54:19 49552.50 61510.36 3193.49
10/07/28 02:57:19 49556.28 61508.43 3193.49
10/07/28 03:00:19 49556.07 61509.73 3193.48
10/07/28 03:03:19 49559.87 61507.77 3193.47
10/07/28 03:06:19 49559.64 61509.07 3193.47
10/07/28 03:09:19 49563.43 61507.13 3193.46
10/07/28 03:12:19 49563.21 61508.43 3193.46
10/07/28 03:15:19 49566.98 61506.49 3193.45
10/07/28 03:18:19 49566.77 61507.79 3193.45
10/07/28 03:21:19 49570.55 61505.86 3193.44
10/07/28 03:24:19 49570.33 61507.15 3193.43
10/07/28 03:27:19 49574.14 61505.21 3193.43
10/07/28 03:30:19 49573.92 61506.50 3193.42
10/07/28 03:33:19 49577.70 61504.58 3193.42
10/07/28 03:36:19 49577.48 61505.87 3193.41
10/07/28 03:39:19 49581.26 61503.93 3193.40
10/07/28 03:42:19 49585.07 61501.98 3193.40
10/07/28 03:45:19 49584.86 61503.28 3193.39
10/07/28 03:48:19 49588.63 61501.34 3193.39
10/07/28 03:51:19 49588.41 61502.64 3193.38
10/07/28 03:54:19 49592.20 61500.70 3193.37
10/07/28 03:57:19 49591.97 61502.00 3193.37
10/07/28 04:00:19 49595.77 61500.06 3193.36
10/07/28 04:03:19 49595.55 61501.35 3193.36
10/07/28 04:06:19 49599.32 61499.44 3193.35
10/07/28 04:09:19 49599.10 61500.73 3193.34
10/07/28 04:12:19 49602.91 61498.78 3193.34
10/07/28 04:15:19 49602.69 61500.07 3193.33
10/07/28 04:18:19 49606.48 61498.12 3193.33
10/07/28 04:21:19 49606.27 61499.42 3193.32
10/07/28 04:24:19 49610.05 61497.48 3193.32
10/07/28 04:27:19 49613.84 61495.54 3193.31
10/07/28 04:30:19 49613.62 61496.84 3193.30
10/07/28 04:33:19 49617.40 61494.90 3193.30
10/07/28 04:36:19 49617.18 61496.19 3193.29
10/07/28 04:39:19 49620.98 61494.25 3193.29
10/07/28 04:42:19 49620.76 61495.55 3193.28
10/07/28 04:45:19 49624.54 61493.61 3193.27
10/07/28 04:48:19 49624.32 61494.91 3193.27
10/07/28 04:51:19 49628.11 61492.95 3193.26
10/07/28 04:54:19 49627.89 61494.25 3193.26
10/07/28 04:57:19 49631.69 61492.30 3193.25
10/07/28 05:00:19 49631.47 61493.60 3193.24
10/07/28 05:03:19 49635.25 61491.67 3193.24
10/07/28 05:06:19 49635.04 61492.96 3193.23
10/07/28 05:09:19 49638.82 61491.03 3193.23
10/07/28 05:12:19 49642.61 61489.08 3193.22
10/07/28 05:15:19 49642.39 61490.38 3193.22
10/07/28 05:18:19 49646.18 61488.44 3193.21
10/07/28 05:21:19 49645.96 61489.74 3193.20
10/07/28 05:24:19 49649.75 61487.79 3193.20
10/07/28 05:27:19 49649.53 61489.09 3193.19
10/07/28 05:30:19 49653.30 61487.14 3193.19
10/07/28 05:33:19 49653.09 61488.44 3193.18
10/07/28 05:36:19 49656.88 61486.49 3193.17
10/07/28 05:39:19 49656.66 61487.79 3193.17
10/07/28 05:42:19 49660.45 61485.85 3193.16
10/07/28 05:45:19 49660.22 61487.14 3193.16
10/07/28 05:48:19 49664.02 61485.20 3193.15
10/07/28 05:51:19 49663.80 61486.49 3193.14
10/07/28 05:54:19 49667.60 61484.54 3193.14
10/07/28 05:57:19 49671.36 61482.62 3193.13
10/07/28 06:00:19 49671.14 61483.91 3193.13
10/07/28 06:03:19 49674.95 61481.97 3193.12
10/07/28 06:06:19 49674.73 61483.27 3193.11
10/07/28 06:09:19 49678.52 61481.32 3193.11
10/07/28 06:12:19 49678.30 61482.60 3193.10
10/07/28 06:15:19 49682.07 61480.68 3193.10
10/07/28 06:18:19 49681.85 61481.97 3193.09
10/07/28 06:21:19 49685.65 61480.03 3193.09
10/07/28 06:24:19 49685.43 61481.32 3193.08
10/07/28 06:27:19 49689.21 61479.36 3193.07
10/07/28 06:30:19 49689.00 61480.66 3193.07
10/07/28 06:33:19 49692.78 61478.72 3193.06
10/07/28 06:36:19 49692.56 61480.01 3193.06
10/07/28 06:39:19 49696.35 61478.06 3193.05
10/07/28 06:42:19 49700.16 61476.11 3193.04
10/07/28 06:45:19 49699.94 61477.41 3193.04
10/07/28 06:48:19 49703.71 61475.48 3193.03
10/07/28 06:51:19 49703.49 61476.76 3193.03
10/07/28 06:54:19 49707.28 61474.83 3193.02
10/07/28 06:57:19 49707.05 61476.12 3193.01
10/07/28 07:00:19 49710.85 61474.16 3193.01
10/07/28 07:03:19 49710.63 61475.46 3193.00
10/07/28 07:06:19 49714.43 61473.51 3193.00
10/07/28 07:09:19 49714.21 61474.80 3192.99
10/07/28 07:12:19 49717.99 61472.87 3192.99
10/07/28 07:15:19 49717.77 61474.16 3192.98
10/07/28 07:18:19 49721.55 61472.22 3192.97
10/07/28 07:21:19 49721.34 61473.52 3192.97
10/07/28 07:24:19 49725.12 61471.57 3192.96
10/07/28 07:27:19 49728.92 61469.62 3192.96
10/07/28 07:30:19 49728.70 61470.91 3192.95
10/07/28 07:33:19 49732.48 61468.97 3192.94
10/07/28 07:36:19 49732.26 61470.27 3192.94
10/07/28 07:39:19 49736.05 61468.32 3192.93
10/07/28 07:42:19 49735.83 61469.61 3192.93
10/07/28 07:45:19 49739.61 61467.67 3192.92
10/07/28 07:48:19 49739.40 61468.97 3192.91
10/07/28 07:51:19 49743.17 61467.02 3192.91
10/07/28 07:54:19 49742.96 61468.32 3192.90
10/07/28 07:57:19 49746.76 61466.36 3192.90
10/07/28 08:00:19 49746.54 61467.65 3192.89
10/07/28 08:03:19 49750.34 61465.70 3192.88
10/07/28 08:06:19 49750.12 61466.99 3192.88
10/07/28 08:09:19 49753.88 61465.06 3192.87
10/07/28 08:12:19 49757.68 61463.11 3192.87
10/07/28 08:15:19 49757.46 61464.39 3192.86
10/07/28 08:18:19 49761.25 61462.45 3192.86
10/07/28 08:21:19 49761.04 61463.74 3192.85
10/07/28 08:24:19 49764.80 61461.81 3192.84
10/07/28 08:27:19 49764.59 61463.11 3192.84
10/07/28 08:30:19 49768.40 61461.14 3192.83
10/07/28 08:33:19 49768.18 61462.43 3192.83
10/07/28 08:36:19 49771.96 61460.49 3192.82
10/07/28 08:39:19 49771.74 61461.79 3192.81
10/07/28 08:42:19 49775.53 61459.85 3192.81
10/07/28 08:45:19 49775.31 61461.14 3192.80
10/07/28 08:48:19 49779.09 61459.18 3192.80
10/07/28 08:51:19 49778.87 61460.48 3192.79
10/07/28 08:54:19 49782.68 61458.52 3192.78
10/07/28 08:57:19 49786.46 61456.58 3192.78
10/07/28 09:00:19 49786.25 61457.87 3192.77
10/07/28 09:03:19 49790.02 61455.92 3192.77
10/07/28 09:06:19 49789.80 61457.21 3192.76
10/07/28 09:09:19 49793.59 61455.26 3192.76
10/07/28 09:12:19 49793.37 61456.56 3192.75
10/07/28 09:15:19 49797.16 61454.60 3192.74
10/07/28 09:18:19 49796.94 61455.89 3192.74
10/07/28 09:21:19 49800.73 61453.96 3192.73
10/07/28 09:24:19 49800.51 61455.25 3192.73
10/07/28 09:27:19 49804.30 61453.30 3192.72
10/07/28 09:30:19 49804.08 61454.60 3192.71
10/07/28 09:33:19 49807.86 61452.65 3192.71
10/07/28 09:36:19 49807.64 61453.94 3192.70
10/07/28 09:39:19 49811.44 61451.98 3192.70
10/07/28 09:42:19 49815.21 61450.04 3192.69
10/07/28 09:45:19 49815.00 61451.32 3192.68
10/07/28 09:48:19 49818.79 61449.39 3192.68
10/07/28 09:51:19 49818.57 61450.68 3192.67
10/07/28 09:54:19 49822.36 61448.72 3192.67
10/07/28 09:57:19 49822.14 61450.02 3192.66
10/07/28 10:00:19 49825.92 61448.06 3192.65
10/07/28 10:03:19 49825.71 61449.36 3192.65
10/07/28 10:06:19 49829.48 61447.40 3192.64
10/07/28 10:09:19 49829.27 61448.70 3192.64
10/07/28 10:12:19 49833.07 61446.75 3192.63
10/07/28 10:15:19 49832.86 61448.04 3192.62
10/07/28 10:18:19 49836.63 61446.10 3192.62
10/07/28 10:21:19 49836.41 61447.39 3192.61
10/07/28 10:24:19 49840.20 61445.44 3192.61
10/07/28 10:27:19 49844.01 61443.46 3192.60
10/07/28 10:30:19 49843.79 61444.75 3192.60
10/07/28 10:33:19 49847.57 61442.81 3192.59
10/07/28 10:36:19 49847.35 61444.11 3192.58
10/07/28 10:39:19 49851.13 61442.15 3192.58
10/07/28 10:42:19 49850.91 61443.45 3192.57
10/07/28 10:45:19 49854.70 61441.51 3192.57
10/07/28 10:48:19 49854.48 61442.80 3192.56
10/07/28 10:51:19 49858.27 61440.84 3192.55
10/07/28 10:54:19 49858.05 61442.13 3192.55
10/07/28 10:57:19 49861.82 61440.18 3192.54
10/07/28 11:00:19 49861.61 61441.48 3192.54
10/07/28 11:03:19 49865.41 61439.52 3192.53
10/07/28 11:06:19 49865.19 61440.81 3192.52
10/07/28 11:09:19 49868.98 61438.85 3192.52
10/07/28 11:12:19 49872.77 61436.89 3192.51
10/07/28 11:15:19 49872.55 61438.20 3192.51
10/07/28 11:18:19 49876.32 61436.24 3192.50
10/07/28 11:21:19 49876.11 61437.54 3192.49
10/07/28 11:24:19 49879.89 61435.58 3192.49
10/07/28 11:27:19 49879.68 61436.88 3192.48
10/07/28 11:30:19 49883.46 61434.92 3192.48
10/07/28 11:33:19 49883.24 61436.22 3192.47
10/07/28 11:36:19 49887.02 61434.27 3192.46
10/07/28 11:39:19 49886.81 61435.57 3192.46
10/07/28 11:42:19 49890.59 61433.62 3192.45
10/07/28 11:45:19 49890.37 61434.90 3192.45
10/07/28 11:48:19 49894.17 61432.94 3192.44
10/07/28 11:51:19 49893.95 61434.23 3192.44
10/07/28 11:54:19 49897.75 61432.27 3192.43
10/07/28 11:57:19 49901.53 61430.32 3192.42
10/07/28 12:00:19 49901.32 61431.62 3192.42
10/07/28 12:03:19 49905.09 61429.65 3192.41
10/07/28 12:06:19 49904.88 61430.94 3192.41
10/07/28 12:09:19 49908.66 61429.00 3192.40
10/07/28 12:12:19 49908.44 61430.29 3192.39
10/07/28 12:15:19 49912.23 61428.32 3192.39
10/07/28 12:18:19 49912.02 61429.62 3192.38
10/07/28 12:21:19 49915.81 61427.67 3192.38
10/07/28 12:24:19 49915.59 61428.96 3192.37
10/07/28 12:27:19 49919.36 61427.00 3192.36
10/07/28 12:30:19 49919.15 61428.30 3192.36
10/07/28 12:33:19 49922.95 61426.33 3192.35
10/07/28 12:36:19 49922.73 61427.63 3192.35
10/07/28 12:39:19 49926.51 61425.67 3192.34
10/07/28 12:42:19 49930.30 61423.72 3192.33
10/07/28 12:45:19 49930.09 61425.02 3192.33
10/07/28 12:48:19 49933.87 61423.05 3192.32
10/07/28 12:51:19 49933.65 61424.34 3192.32
10/07/28 12:54:19 49937.44 61422.39 3192.31
10/07/28 12:57:19 49937.22 61423.68 3192.31
10/07/28 13:00:19 49941.01 61421.73 3192.30
10/07/28 13:03:19 49940.79 61423.01 3192.29
10/07/28 13:06:19 49944.57 61421.06 3192.29
10/07/28 13:09:19 49944.36 61422.35 3192.28
10/07/28 13:12:19 49948.15 61420.39 3192.28
10/07/28 13:15:19 49947.93 61421.68 3192.27
10/07/28 13:18:19 49951.72 61419.73 3192.26
10/07/28 13:21:19 49951.51 61421.02 3192.26
10/07/28 13:24:19 49955.28 61419.05 3192.25
10/07/28 13:27:19 49959.06 61417.10 3192.25
10/07/28 13:30:19 49958.85 61418.40 3192.24
10/07/28 13:33:19 49962.64 61416.44 3192.23
10/07/28 13:36:19 49962.42 61417.73 3192.23
10/07/28 13:39:19 49966.22 61415.75 3192.22
10/07/28 13:42:19 49966.00 61417.04 3192.22
10/07/28 13:45:19 49969.76 61415.11 3192.21
10/07/28 13:48:19 49969.55 61416.41 3192.20
10/07/28 13:51:19 49973.35 61414.44 3192.20
10/07/28 13:54:19 49973.12 61415.73 3192.19
10/07/28 13:57:19 49976.93 61413.76 3192.19
10/07/28 14:00:19 49976.71 61415.05 3192.18
10/07/28 14:03:19 49980.47 61413.11 3192.17
10/07/28 14:06:19 49980.26 61414.41 3192.17
10/07/28 14:09:19 49984.06 61412.44 3192.16
10/07/28 14:12:19 49987.85 61410.46 3192.16
10/07/28 14:15:19 49987.64 61411.76 3192.15
10/07/28 14:18:19 49991.42 61409.79 3192.15
10/07/28 14:21:19 49991.21 61411.09 3192.14
10/07/28 14:24:19 49994.97 61409.14 3192.13
10/07/28 14:27:19 49994.75 61410.44 3192.13
10/07/28 14:30:19 49998.54 61408.47 3192.12
10/07/28 14:33:19 49998.31 61409.76 3192.12
10/07/28 14:36:19 50002.13 61407.79 3192.11
10/07/28 14:39:19 50001.91 61409.09 3192.10
10/07/28 14:42:19 50005.68 61407.12 3192.10
10/07/28 14:45:19 50005.47 61408.42 3192.09
10/07/28 14:48:19 50009.25 61406.46 3192.09
10/07/28 14:51:19 50009.03 61407.76 3192.08
10/07/28 14:54:19 50012.81 61405.80 3192.07
10/07/28 14:57:19 50016.61 61403.82 3192.07
10/07/28 15:00:19 50016.39 61405.12 3192.06
10/07/28 15:03:19 50020.18 61403.16 3192.06
10/07/28 15:06:19 50019.96 61404.45 3192.05
10/07/28 15:09:19 50023.74 61402.49 3192.04
10/07/28 15:12:19 50023.53 61403.79 3192.04
10/07/28 15:15:19 50027.31 61401.82 3192.03
10/07/28 15:18:19 50027.09 61403.11 3192.03
10/07/28 15:21:19 50030.91 61401.13 3192.02
10/07/28 15:24:19 50030.70 61402.44 3192.01
10/07/28 15:27:19 50034.44 61400.48 3192.01
10/07/28 15:30:19 50034.23 61401.77 3192.00
10/07/28 15:33:19 50038.02 61399.80 3192.00
10/07/28 15:36:19 50037.81 61401.09 3191.99
10/07/28 15:39:19 50041.60 61399.14 3191.98
10/07/28 15:42:19 50045.39 61397.16 3191.98
10/07/28 15:45:19 50045.17 61398.46 3191.97
10/07/28 15:48:19 50048.95 61396.49 3191.97
10/07/28 15:51:19 50048.73 61397.79 3191.96
10/07/28 15:54:19 50052.52 61395.82 3191.96
10/07/28 15:57:19 50052.30 61397.11 3191.95
10/07/28 16:00:19 50056.09 61395.15 3191.94
10/07/28 16:03:19 50055.88 61396.44 3191.94
10/07/28 16:06:19 50059.66 61394.48 3191.93
10/07/28 16:09:19 50059.44 61395.77 3191.93
10/07/28 16:12:19 50063.22 61393.81 3191.92
10/07/28 16:15:19 50063.00 61395.10 3191.91
10/07/28 16:18:19 50066.79 61393.14 3191.91
10/07/28 16:21:19 50066.58 61394.44 3191.90
10/07/28 16:24:19 50070.38 61392.46 3191.90
10/07/28 16:27:19 50074.15 61390.48 3191.89
10/07/28 16:30:19 50073.94 61391.79 3191.88
10/07/28 16:33:19 50077.70 61389.83 3191.88
10/07/28 16:36:19 50077.49 61391.13 3191.87
10/07/28 16:39:19 50081.30 61389.14 3191.87
10/07/28 16:42:19 50081.09 61390.43 3191.86
10/07/28 16:45:19 50084.87 61388.46 3191.85
10/07/28 16:48:19 50084.66 61389.76 3191.85
10/07/28 16:51:19 50088.43 61387.82 3191.84
10/07/28 16:54:19 50088.21 61389.11 3191.84
10/07/28 16:57:19 50092.01 61387.12 3191.83
10/07/28 17:00:19 50091.79 61388.42 3191.82
10/07/28 17:03:19 50095.57 61386.45 3191.82
10/07/28 17:06:19 50095.35 61387.75 3191.81
10/07/28 17:09:19 50099.16 61385.77 3191.81
10/07/28 17:12:19 50102.92 61383.80 3191.80
10/07/28 17:15:19 50102.71 61385.10 3191.79
10/07/28 17:18:19 50106.49 61383.13 3191.79
10/07/28 17:21:19 50106.27 61384.43 3191.78
10/07/28 17:24:19 50110.05 61382.45 3191.78
10/07/28 17:27:19 50109.84 61383.75 3191.77
10/07/28 17:30:19 50113.64 61381.78 3191.77
10/07/28 17:33:19 50113.43 61383.07 3191.76
10/07/28 17:36:19 50117.21 61381.10 3191.75
10/07/28 17:39:19 50116.99 61382.39 3191.75
10/07/28 17:42:19 50120.76 61380.45 3191.74
10/07/28 17:45:19 50120.54 61381.73 3191.74
10/07/28 17:48:19 50124.32 61379.77 3191.73
10/07/28 17:51:19 50124.11 61381.06 3191.72
10/07/28 17:54:19 50127.91 61379.08 3191.72
10/07/28 17:57:19 50131.68 61377.12 3191.71
10/07/28 18:00:19 50131.47 61378.42 3191.71
10/07/28 18:03:19 50135.25 61376.44 3191.70
10/07/28 18:06:19 50135.04 61377.74 3191.69
10/07/28 18:09:19 50138.83 61375.75 3191.69
10/07/28 18:12:19 50138.62 61377.05 3191.68
10/07/28 18:15:19 50142.40 61375.06 3191.68
10/07/28 18:18:19 50142.20 61376.36 3191.67
10/07/28 18:21:19 50145.96 61374.41 3191.66
10/07/28 18:24:19 50145.75 61375.70 3191.66
10/07/28 18:27:19 50149.55 61373.71 3191.65
10/07/28 18:30:19 50149.34 61375.02 3191.65
10/07/28 18:33:19 50153.11 61373.03 3191.64
10/07/28 18:36:19 50152.89 61374.32 3191.63
10/07/28 18:39:19 50156.69 61372.36 3191.63
10/07/28 18:42:19 50160.46 61370.39 3191.62
10/07/28 18:45:19 50160.26 61371.69 3191.62
10/07/28 18:48:19 50164.03 61369.71 3191.61
10/07/28 18:51:19 50163.82 61371.01 3191.60
10/07/28 18:54:19 50167.61 61369.04 3191.60
10/07/28 18:57:19 50167.39 61370.33 3191.59
10/07/28 19:00:19 50171.18 61368.36 3191.59
10/07/28 19:03:19 50170.95 61369.66 3191.58
10/07/28 19:06:19 50174.73 61367.68 3191.58
10/07/28 19:09:19 50174.52 61368.97 3191.57
10/07/28 19:12:19 50178.31 61367.00 3191.56
10/07/28 19:15:19 50178.09 61368.29 3191.56
10/07/28 19:18:19 50181.88 61366.32 3191.55
10/07/28 19:21:19 50181.66 61367.62 3191.55
10/07/28 19:24:19 50185.46 61365.63 3191.54
10/07/28 19:27:19 50189.23 61363.67 3191.53
10/07/28 19:30:19 50189.01 61364.96 3191.53
10/07/28 19:33:19 50192.79 61362.99 3191.52
10/07/28 19:36:19 50192.57 61364.28 3191.52
10/07/28 19:39:19 50196.36 61362.30 3191.51
10/07/28 19:42:19 50196.14 61363.60 3191.50
10/07/28 19:45:19 50199.94 61361.62 3191.50
10/07/28 19:48:19 50199.73 61362.91 3191.49
10/07/28 19:51:19 50203.51 61360.93 3191.49
10/07/28 19:54:19 50203.30 61362.23 3191.48
10/07/28 19:57:19 50207.07 61360.26 3191.47
10/07/28 20:00:19 50206.86 61361.56 3191.47
10/07/28 20:03:19 50210.65 61359.57 3191.46
10/07/28 20:06:19 50210.44 61360.87 3191.46
10/07/28 20:09:19 50214.22 61358.90 3191.45
10/07/28 20:12:19 50217.99 61356.93 3191.44
10/07/28 20:15:19 50217.78 61358.23 3191.44
10/07/28 20:18:19 50221.59 61356.22 3191.43
10/07/28 20:21:19 50221.37 61357.52 3191.43
10/07/28 20:24:19 50225.14 61355.55 3191.42
10/07/28 20:27:19 50224.93 61356.86 3191.41
10/07/28 20:30:19 50228.70 61354.89 3191.41
10/07/28 20:33:19 50228.48 61356.18 3191.40
10/07/28 20:36:19 50232.27 61354.21 3191.40
10/07/28 20:39:19 50232.05 61355.50 3191.39
10/07/28 20:42:19 50235.85 61353.51 3191.38
10/07/28 20:45:19 50235.63 61354.80 3191.38
10/07/28 20:48:19 50239.41 61352.83 3191.37
10/07/28 20:51:19 50239.20 61354.12 3191.37
10/07/28 20:54:19 50243.00 61352.14 3191.36
10/07/28 20:57:19 50246.77 61350.17 3191.35
10/07/28 21:00:19 50246.56 61351.46 3191.35
10/07/28 21:03:19 50250.34 61349.48 3191.34
10/07/28 21:06:19 50250.12 61350.78 3191.34
10/07/28 21:09:19 50253.91 61348.80 3191.33
10/07/28 21:12:19 50253.70 61350.09 3191.32
10/07/28 21:15:19 50257.48 61348.11 3191.32
10/07/28 21:18:19 50257.26 61349.40 3191.31
10/07/28 21:21:19 50261.06 61347.41 3191.31
10/07/28 21:24:19 50260.85 61348.71 3191.30
10/07/28 21:27:19 50264.62 61346.74 3191.30
10/07/28 21:30:19 50264.41 61348.05 3191.29
10/07/28 21:33:19 50268.19 61346.06 3191.28
10/07/28 21:36:19 50267.97 61347.35 3191.28
10/07/28 21:39:19 50271.75 61345.37 3191.27
10/07/28 21:42:19 50275.55 61343.39 3191.27
10/07/28 21:45:19 50275.34 61344.68 3191.26
10/07/28 21:48:19 50279.11 61342.70 3191.25
10/07/28 21:51:19 50278.89 61344.00 3191.25
10/07/28 21:54:19 50282.68 61342.03 3191.24
10/07/28 21:57:19 50282.46 61343.32 3191.24
10/07/28 22:00:19 50286.25 61341.33 3191.23
10/07/28 22:03:19 50286.04 61342.62 3191.22
10/07/28 22:06:19 50289.82 61340.65 3191.22
10/07/28 22:09:19 50289.61 61341.95 3191.21
10/07/28 22:12:19 50293.39 61339.95 3191.21
10/07/28 22:15:19 50293.18 61341.25 3191.20
10/07/28 22:18:19 50296.97 61339.27 3191.19
10/07/28 22:21:19 50296.76 61340.57 3191.19
10/07/28 22:24:19 50300.52 61338.59 3191.18
10/07/28 22:27:19 50304.32 61336.59 3191.18
10/07/28 22:30:19 50304.11 61337.89 3191.17
10/07/28 22:33:19 50307.89 61335.91 3191.16
10/07/28 22:36:19 50307.67 61337.20 3191.16
10/07/28 22:39:19 50311.45 61335.23 3191.15
10/07/28 22:42:19 50311.24 61336.53 3191.15
10/07/28 22:45:19 50315.03 61334.53 3191.14
10/07/28 22:48:19 50314.82 61335.82 3191.13
10/07/28 22:51:19 50318.60 61333.86 3191.13
10/07/28 22:54:19 50318.38 61335.14 3191.12
10/07/28 22:57:19 50322.16 61333.16 3191.12
10/07/28 23:00:19 50321.95 61334.47 3191.11
10/07/28 23:03:19 50325.72 61332.48 3191.10
10/07/28 23:06:19 50325.50 61333.78 3191.10
10/07/28 23:09:19 50329.30 61331.79 3191.09
10/07/28 23:12:19 50333.07 61329.81 3191.09
10/07/28 23:15:19 50332.86 61331.11 3191.08
10/07/28 23:18:19 50336.66 61329.12 3191.08
10/07/28 23:21:19 50336.44 61330.41 3191.07
10/07/28 23:24:19 50340.22 61328.42 3191.06
10/07/28 23:27:19 50340.01 61329.72 3191.06
10/07/28 23:30:19 50343.80 61327.73 3191.05
10/07/28 23:33:19 50343.59 61329.03 3191.04
10/07/28 23:36:19 50347.37 61327.04 3191.04
10/07/28 23:39:19 50347.16 61328.34 3191.03
10/07/28 23:42:19 50350.94 61326.36 3191.03
10/07/28 23:45:19 50350.72 61327.64 3191.02
10/07/28 23:48:19 50354.49 61325.67 3191.02
10/07/28 23:51:19 50354.28 61326.96 3191.01
10/07/28 23:54:19 50358.07 61324.96 3191.00
10/07/28 23:57:19 50361.87 61322.99 3191.00
10/07/29 00:00:19 50361.65 61324.28 3190.99
10/07/29 00:03:19 50365.41 61322.30 3190.99
10/07/29 00:06:19 50365.20 61323.60 3190.98
10/07/29 00:09:19 50369.00 61321.59 3190.97
10/07/29 00:12:19 50368.79 61322.89 3190.97
10/07/29 00:15:19 50372.56 61320.92 3190.96
10/07/29 00:18:19 50372.34 61322.21 3190.96
10/07/29 00:21:19 50376.12 61320.22 3190.95
10/07/29 00:24:19 50375.91 61321.52 3190.94
10/07/29 00:27:19 50379.70 61319.54 3190.94
10/07/29 00:30:19 50379.49 61320.82 3190.93
10/07/29 00:33:19 50383.27 61318.84 3190.93
10/07/29 00:36:19 50383.05 61320.13 3190.92
10/07/29 00:39:19 50386.84 61318.16 3190.91
10/07/29 00:42:19 50390.62 61316.16 3190.91
10/07/29 00:45:19 50390.41 61317.45 3190.90
10/07/29 00:48:19 50394.19 61315.46 3190.90
10/07/29 00:51:19 50393.98 61316.76 3190.89
10/07/29 00:54:19 50397.77 61314.77 3190.88
10/07/29 00:57:19 50397.55 61316.06 3190.88
10/07/29 01:00:19 50401.34 61314.07 3190.87
10/07/29 01:03:19 50401.13 61315.37 3190.87
10/07/29 01:06:19 50404.90 61313.37 3190.86
10/07/29 01:09:19 50404.70 61314.68 3190.85
10/07/29 01:12:19 50408.48 61312.69 3190.85
10/07/29 01:15:19 50408.27 61313.98 3190.84
10/07/29 01:18:19 50412.05 61311.98 3190.84
10/07/29 01:21:19 50411.84 61313.29 3190.83
10/07/29 01:24:19 50415.61 61311.31 3190.82
10/07/29 01:27:19 50419.39 61309.32 3190.82
10/07/29 01:30:19 50419.18 61310.61 3190.81
10/07/29 01:33:19 50422.96 61308.62 3190.81
10/07/29 01:36:19 50422.75 61309.92 3190.80
10/07/29 01:39:19 50426.52 61307.94 3190.79
10/07/29 01:42:19 50426.30 61309.23 3190.79
10/07/29 01:45:19 50430.12 61307.22 3190.78
10/07/29 01:48:19 50429.90 61308.51 3190.78
10/07/29 01:51:19 50433.66 61306.54 3190.77
10/07/29 01:54:19 50433.46 61307.84 3190.76
10/07/29 01:57:19 50437.23 61305.84 3190.76
10/07/29 02:00:19 50437.02 61307.14 3190.75
10/07/29 02:03:19 50440.81 61305.14 3190.75
10/07/29 02:06:19 50440.59 61306.44 3190.74
10/07/29 02:09:19 50444.38 61304.45 3190.73
10/07/29 02:12:19 50448.18 61302.45 3190.73
10/07/29 02:15:19 50447.96 61303.73 3190.72
10/07/29 02:18:19 50451.73 61301.76 3190.72
10/07/29 02:21:19 50451.52 61303.06 3190.71
10/07/29 02:24:19 50455.30 61301.06 3190.70
10/07/29 02:27:19 50455.09 61302.37 3190.70
10/07/29 02:30:19 50458.86 61300.38 3190.69
10/07/29 02:33:19 50458.64 61301.66 3190.69
10/07/29 02:36:19 50462.45 61299.66 3190.68
10/07/29 02:39:19 50462.24 61300.96 3190.67
10/07/29 02:42:19 50466.00 61298.98 3190.67
10/07/29 02:45:19 50465.79 61300.27 3190.66
10/07/29 02:48:19 50469.57 61298.27 3190.66
10/07/29 02:51:19 50469.36 61299.57 3190.65
10/07/29 02:54:19 50473.16 61297.56 3190.64
10/07/29 02:57:19 50476.93 61295.58 3190.64
10/07/29 03:00:19 50476.72 61296.88 3190.63
10/07/29 03:03:19 50480.52 61294.88 3190.63
10/07/29 03:06:19 50480.30 61296.17 3190.62
10/07/29 03:09:19 50484.07 61294.20 3190.61
10/07/29 03:12:19 50483.86 61295.49 3190.61
10/07/29 03:15:19 50487.64 61293.50 3190.60
10/07/29 03:18:19 50487.43 61294.80 3190.60
10/07/29 03:21:19 50491.21 61292.79 3190.59
10/07/29 03:24:19 50491.00 61294.09 3190.58
10/07/29 03:27:19 50494.78 61292.09 3190.58
10/07/29 03:30:19 50494.56 61293.38 3190.57
10/07/29 03:33:19 50498.35 61291.39 3190.57
10/07/29 03:36:19 50498.14 61292.69 3190.56
10/07/29 03:39:19 50501.92 61290.69 3190.55
10/07/29 03:42:19 50505.71 61288.69 3190.55
10/07/29 03:45:19 50505.49 61289.99 3190.54
10/07/29 03:48:19 50509.27 61288.00 3190.54
10/07/29 03:51:19 50509.05 61289.29 3190.53
10/07/29 03:54:19 50512.85 61287.29 3190.52
10/07/29 03:57:19 50512.64 61288.59 3190.52
10/07/29 04:00:19 50516.41 61286.61 3190.51
10/07/29 04:03:19 50516.21 61287.90 3190.51
10/07/29 04:06:19 50519.97 61285.91 3190.50
10/07/29 04:09:19 50519.76 61287.21 3190.50
10/07/29 04:12:19 50523.55 61285.19 3190.49
10/07/29 04:15:19 50523.34 61286.48 3190.48
10/07/29 04:18:19 50527.12 61284.50 3190.48
10/07/29 04:21:19 50526.91 61285.80 3190.47
10/07/29 04:24:19 50530.70 61283.79 3190.47
10/07/29 04:27:19 50534.48 61281.80 3190.46
10/07/29 04:30:19 50534.27 61283.09 3190.45
10/07/29 04:33:19 50538.05 61281.09 3190.45
10/07/29 04:36:19 50537.83 61282.39 3190.44
10/07/29 04:39:19 50541.61 61280.39 3190.44
10/07/29 04:42:19 50541.40 61281.69 3190.43
10/07/29 04:45:19 50545.19 61279.68 3190.42
10/07/29 04:48:19 50544.98 61280.98 3190.42
10/07/29 04:51:19 50548.75 61279.00 3190.41
10/07/29 04:54:19 50548.53 61280.28 3190.41
10/07/29 04:57:19 50552.31 61278.30 3190.40
10/07/29 05:00:19 50552.10 61279.60 3190.39
10/07/29 05:03:19 50555.89 61277.58 3190.39
10/07/29 05:06:19 50555.69 61278.88 3190.38
10/07/29 05:09:19 50559.45 61276.89 3190.38
10/07/29 05:12:19 50563.24 61274.90 3190.37
10/07/29 05:15:19 50563.02 61276.18 3190.36
10/07/29 05:18:19 50566.82 61274.17 3190.36
10/07/29 05:21:19 50566.61 61275.46 3190.35
10/07/29 05:24:19 50570.37 61273.48 3190.35
10/07/29 05:27:19 50570.16 61274.78 3190.34
10/07/29 05:30:19 50573.96 61272.77 3190.33
10/07/29 05:33:19 50573.75 61274.07 3190.33
10/07/29 05:36:19 50577.53 61272.06 3190.32
10/07/29 05:39:19 50577.31 61273.35 3190.32
10/07/29 05:42:19 50581.10 61271.35 3190.31
10/07/29 05:45:19 50580.89 61272.64 3190.30
10/07/29 05:48:19 50584.66 61270.66 3190.30
10/07/29 05:51:19 50584.45 61271.96 3190.29
10/07/29 05:54:19 50588.22 61269.95 3190.29
10/07/29 05:57:19 50592.00 61267.96 3190.28
10/07/29 06:00:19 50591.79 61269.25 3190.27
10/07/29 06:03:19 50595.58 61267.25 3190.27
10/07/29 06:06:19 50595.36 61268.54 3190.26
10/07/29 06:09:19 50599.15 61266.54 3190.26
10/07/29 06:12:19 50598.93 61267.84 3190.25
10/07/29 06:15:19 50602.72 61265.83 3190.24
10/07/29 06:18:19 50602.52 61267.13 3190.24
10/07/29 06:21:19 50606.28 61265.14 3190.23
10/07/29 06:24:19 50606.07 61266.44 3190.23
10/07/29 06:27:19 50609.85 61264.43 3190.22
10/07/29 06:30:19 50609.64 61265.72 3190.21
10/07/29 06:33:19 50613.43 61263.72 3190.21
10/07/29 06:36:19 50613.21 61265.01 3190.20
10/07/29 06:39:19 50616.99 61263.03 3190.20
10/07/29 06:42:19 50620.79 61261.00 3190.19
10/07/29 06:45:19 50620.58 61262.30 3190.18
10/07/29 06:48:19 50624.35 61260.30 3190.18
10/07/29 06:51:19 50624.14 61261.59 3190.17
10/07/29 06:54:19 50627.93 61259.59 3190.17
10/07/29 06:57:19 50627.71 61260.89 3190.16
10/07/29 07:00:19 50631.48 61258.90 3190.15
10/07/29 07:03:19 50631.27 61260.19 3190.15
10/07/29 07:06:19 50635.07 61258.17 3190.14
10/07/29 07:09:19 50634.86 61259.47 3190.14
10/07/29 07:12:19 50638.64 61257.46 3190.13
10/07/29 07:15:19 50638.43 61258.76 3190.12
10/07/29 07:18:19 50642.21 61256.76 3190.12
10/07/29 07:21:19 50642.00 61258.06 3190.11
10/07/29 07:24:19 50645.76 61256.05 3190.11
10/07/29 07:27:19 50649.56 61254.04 3190.10
10/07/29 07:30:19 50649.35 61255.34 3190.09
10/07/29 07:33:19 50653.12 61253.34 3190.09
10/07/29 07:36:19 50652.91 61254.64 3190.08
10/07/29 07:39:19 50656.68 61252.64 3190.08
10/07/29 07:42:19 50656.47 61253.95 3190.07
10/07/29 07:45:19 50660.25 61251.93 3190.06
10/07/29 07:48:19 50660.04 61253.23 3190.06
10/07/29 07:51:19 50663.82 61251.22 3190.05
10/07/29 07:54:19 50663.61 61252.51 3190.05
10/07/29 07:57:19 50667.39 61250.51 3190.04
10/07/29 08:00:19 50667.18 61251.80 3190.03
10/07/29 08:03:19 50670.96 61249.80 3190.03
10/07/29 08:06:19 50670.75 61251.09 3190.02
10/07/29 08:09:19 50674.54 61249.09 3190.02
10/07/29 08:12:19 50678.32 61247.08 3190.01
10/07/29 08:15:19 50678.11 61248.38 3190.00
10/07/29 08:18:19 50681.88 61246.38 3190.00
10/07/29 08:21:19 50681.67 61247.67 3189.99
10/07/29 08:24:19 50685.45 61245.66 3189.99
10/07/29 08:27:19 50685.24 61246.95 3189.98
10/07/29 08:30:19 50689.04 61244.95 3189.97
10/07/29 08:33:19 50688.82 61246.24 3189.97
10/07/29 08:36:19 50692.61 61244.23 3189.96
10/07/29 08:39:19 50692.39 61245.52 3189.96
10/07/29 08:42:19 50696.16 61243.53 3189.95
10/07/29 08:45:19 50695.95 61244.82 3189.94
10/07/29 08:48:19 50699.72 61242.83 3189.94
10/07/29 08:51:19 50699.52 61244.12 3189.93
10/07/29 08:54:19 50703.32 61242.10 3189.93
10/07/29 08:57:19 50707.08 61240.09 3189.92
10/07/29 09:00:19 50706.87 61241.39 3189.91
10/07/29 09:03:19 50710.66 61239.38 3189.91
10/07/29 09:06:19 50710.45 61240.67 3189.90
10/07/29 09:09:19 50714.21 61238.67 3189.90
10/07/29 09:12:19 50714.01 61239.97 3189.89
10/07/29 09:15:19 50717.79 61237.96 3189.88
10/07/29 09:18:19 50717.58 61239.26 3189.88
10/07/29 09:21:19 50721.36 61237.24 3189.87
10/07/29 09:24:19 50721.15 61238.54 3189.87
10/07/29 09:27:19 50724.93 61236.52 3189.86
10/07/29 09:30:19 50724.73 61237.83 3189.85
10/07/29 09:33:19 50728.52 61235.80 3189.85
10/07/29 09:36:19 50728.31 61237.10 3189.84
10/07/29 09:39:19 50732.06 61235.10 3189.84
10/07/29 09:42:19 50735.85 61233.10 3189.83
10/07/29 09:45:19 50735.64 61234.40 3189.82
10/07/29 09:48:19 50739.43 61232.38 3189.82
10/07/29 09:51:19 50739.21 61233.68 3189.81
10/07/29 09:54:19 50743.00 61231.66 3189.81
10/07/29 09:57:19 50742.79 61232.96 3189.80
10/07/29 10:00:19 50746.56 61230.95 3189.79
10/07/29 10:03:19 50746.35 61232.25 3189.79
10/07/29 10:06:19 50750.14 61230.23 3189.78
10/07/29 10:09:19 50749.93 61231.53 3189.78
10/07/29 10:12:19 50753.70 61229.52 3189.77
10/07/29 10:15:19 50753.49 61230.82 3189.76
10/07/29 10:18:19 50757.27 61228.81 3189.76
10/07/29 10:21:19 50757.06 61230.11 3189.75
10/07/29 10:24:19 50760.84 61228.08 3189.75
10/07/29 10:27:19 50764.62 61226.08 3189.74
10/07/29 10:30:19 50764.40 61227.37 3189.73
10/07/29 10:33:19 50768.21 61225.35 3189.73
10/07/29 10:36:19 50768.00 61226.65 3189.72
10/07/29 10:39:19 50771.77 61224.64 3189.72
10/07/29 10:42:19 50771.55 61225.93 3189.71
10/07/29 10:45:19 50775.32 61223.93 3189.70
10/07/29 10:48:19 50775.11 61225.23 3189.70
10/07/29 10:51:19 50778.89 61223.23 3189.69
10/07/29 10:54:19 50778.68 61224.51 3189.69
10/07/29 10:57:19 50782.48 61222.49 3189.68
10/07/29 11:00:19 50782.27 61223.79 3189.67
10/07/29 11:03:19 50786.03 61221.80 3189.67
10/07/29 11:06:19 50785.82 61223.09 3189.66
10/07/29 11:09:19 50789.62 61221.06 3189.66
10/07/29 11:12:19 50793.40 61219.04 3189.65
10/07/29 11:15:19 50793.20 61220.34 3189.64
10/07/29 11:18:19 50796.96 61218.34 3189.64
10/07/29 11:21:19 50796.75 61219.62 3189.63
10/07/29 11:24:19 50800.54 61217.61 3189.63
10/07/29 11:27:19 50800.33 61218.90 3189.62
10/07/29 11:30:19 50804.10 61216.89 3189.61
10/07/29 11:33:19 50803.89 61218.19 3189.61
10/07/29 11:36:19 50807.68 61216.17 3189.60
10/07/29 11:39:19 50807.46 61217.46 3189.60
10/07/29 11:42:19 50811.24 61215.46 3189.59
10/07/29 11:45:19 50811.03 61216.77 3189.58
10/07/29 11:48:19 50814.81 61214.73 3189.58
10/07/29 11:51:19 50814.60 61216.03 3189.57
10/07/29 11:54:19 50818.38 61214.02 3189.57
10/07/29 11:57:19 50822.15 61212.01 3189.56
10/07/29 12:00:19 50821.93 61213.31 3189.55
10/07/29 12:03:19 50825.72 61211.29 3189.55
10/07/29 12:06:19 50825.51 61212.60 3189.54
10/07/29 12:09:19 50829.30 61210.56 3189.54
10/07/29 12:12:19 50829.09 61211.86 3189.53
10/07/29 12:15:19 50832.87 61209.84 3189.52
10/07/29 12:18:19 50832.66 61211.15 3189.52
10/07/29 12:21:19 50836.43 61209.12 3189.51
10/07/29 12:24:19 50836.22 61210.42 3189.51
10/07/29 12:27:19 50840.00 61208.42 3189.50
10/07/29 12:30:19 50839.79 61209.71 3189.49
10/07/29 12:33:19 50843.57 61207.69 3189.49
10/07/29 12:36:19 50843.36 61208.99 3189.48
10/07/29 12:39:19 50847.15 61206.96 3189.48
10/07/29 12:42:19 50850.92 61204.96 3189.47
10/07/29 12:45:19 50850.71 61206.25 3189.46
10/07/29 12:48:19 50854.51 61204.21 3189.46
10/07/29 12:51:19 50854.30 61205.51 3189.45
10/07/29 12:54:19 50858.07 61203.51 3189.45
10/07/29 12:57:19 50857.85 61204.80 3189.44
10/07/29 13:00:19 50861.63 61202.79 3189.43
10/07/29 13:03:19 50861.43 61204.09 3189.43
10/07/29 13:06:19 50865.21 61202.06 3189.42
10/07/29 13:09:19 50865.00 61203.36 3189.42
10/07/29 13:12:19 50868.77 61201.34 3189.41
10/07/29 13:15:19 50868.56 61202.64 3189.40
10/07/29 13:18:19 50872.35 61200.62 3189.40
10/07/29 13:21:19 50872.14 61201.91 3189.39
10/07/29 13:24:19 50875.91 61199.91 3189.39
10/07/29 13:27:19 50879.69 61197.88 3189.38
10/07/29 13:30:19 50879.48 61199.18 3189.37
10/07/29 13:33:19 50883.26 61197.16 3189.37
10/07/29 13:36:19 50883.05 61198.46 3189.36
10/07/29 13:39:19 50886.84 61196.43 3189.36
10/07/29 13:42:19 50886.63 61197.72 3189.35
10/07/29 13:45:19 50890.40 61195.71 3189.34
10/07/29 13:48:19 50890.19 61197.00 3189.34
10/07/29 13:51:19 50893.97 61194.98 3189.33
10/07/29 13:54:19 50893.77 61196.27 3189.33
10/07/29 13:57:19 50897.55 61194.25 3189.32
10/07/29 14:00:19 50897.35 61195.55 3189.31
10/07/29 14:03:19 50901.12 61193.54 3189.31
10/07/29 14:06:19 50900.91 61194.83 3189.30
10/07/29 14:09:19 50904.68 61192.82 3189.29
10/07/29 14:12:19 50908.47 61190.79 3189.29
10/07/29 14:15:19 50908.26 61192.09 3189.28
10/07/29 14:18:19 50912.04 61190.06 3189.28
10/07/29 14:21:19 50911.83 61191.35 3189.27
10/07/29 14:24:19 50915.61 61189.34 3189.26
10/07/29 14:27:19 50915.39 61190.63 3189.26
10/07/29 14:30:19 50919.17 61188.62 3189.25
10/07/29 14:33:19 50918.95 61189.91 3189.25
10/07/29 14:36:19 50922.74 61187.89 3189.24
10/07/29 14:39:19 50922.53 61189.19 3189.23
10/07/29 14:42:19 50926.30 61187.16 3189.23
10/07/29 14:45:19 50926.09 61188.46 3189.22
10/07/29 14:48:19 50929.87 61186.45 3189.22
10/07/29 14:51:19 50929.66 61187.75 3189.21
10/07/29 14:54:19 50933.45 61185.72 3189.20
10/07/29 14:57:19 50937.23 61183.69 3189.20
10/07/29 15:00:19 50937.02 61184.98 3189.19
10/07/29 15:03:19 50940.81 61182.96 3189.19
10/07/29 15:06:19 50940.59 61184.25 3189.18
10/07/29 15:09:19 50944.36 61182.24 3189.17
10/07/29 15:12:19 50944.15 61183.54 3189.17
10/07/29 15:15:19 50947.93 61181.51 3189.16
10/07/29 15:18:19 50947.73 61182.81 3189.16
10/07/29 15:21:19 50951.51 61180.78 3189.15
10/07/29 15:24:19 50951.30 61182.07 3189.14
10/07/29 15:27:19 50955.07 61180.05 3189.14
10/07/29 15:30:19 50954.87 61181.36 3189.13
10/07/29 15:33:19 50958.66 61179.32 3189.13
10/07/29 15:36:19 50958.45 61180.62 3189.12
10/07/29 15:39:19 50962.21 61178.60 3189.11
10/07/29 15:42:19 50966.01 61176.57 3189.11
10/07/29 15:45:19 50965.80 61177.86 3189.10
10/07/29 15:48:19 50969.58 61175.84 3189.10
10/07/29 15:51:19 50969.37 61177.13 3189.09
10/07/29 15:54:19 50973.13 61175.12 3189.08
10/07/29 15:57:19 50972.92 61176.42 3189.08
10/07/29 16:00:19 50976.71 61174.39 3189.07
10/07/29 16:03:19 50976.50 61175.69 3189.07
10/07/29 16:06:19 50980.27 61173.66 3189.06
10/07/29 16:09:19 50980.05 61174.95 3189.05
10/07/29 16:12:19 50983.83 61172.94 3189.05
10/07/29 16:15:19 50983.62 61174.23 3189.04
10/07/29 16:18:19 50987.41 61172.21 3189.04
10/07/29 16:21:19 50987.20 61173.50 3189.03
10/07/29 16:24:19 50991.00 61171.48 3189.02
10/07/29 16:27:19 50994.75 61169.46 3189.02
10/07/29 16:30:19 50994.54 61170.76 3189.01
10/07/29 16:33:19 50998.32 61168.72 3189.01
10/07/29 16:36:19 50998.12 61170.02 3189.00
10/07/29 16:39:19 51001.90 61167.99 3188.99
10/07/29 16:42:19 51001.69 61169.28 3188.99
10/07/29 16:45:19 51005.48 61167.25 3188.98
10/07/29 16:48:19 51005.27 61168.54 3188.98
10/07/29 16:51:19 51009.04 61166.52 3188.97
10/07/29 16:54:19 51008.83 61167.82 3188.96
10/07/29 16:57:19 51012.61 61165.80 3188.96
10/07/29 17:00:19 51012.40 61167.10 3188.95
10/07/29 17:03:19 51016.18 61165.05 3188.95
10/07/29 17:06:19 51015.98 61166.36 3188.94
10/07/29 17:09:19 51019.75 61164.33 3188.93
10/07/29 17:12:19 51023.52 61162.30 3188.93
10/07/29 17:15:19 51023.31 61163.60 3188.92
10/07/29 17:18:19 51027.09 61161.57 3188.92
10/07/29 17:21:19 51026.89 61162.87 3188.91
10/07/29 17:24:19 51030.67 61160.83 3188.90
10/07/29 17:27:19 51030.46 61162.12 3188.90
10/07/29 17:30:19 51034.24 61160.10 3188.89
10/07/29 17:33:19 51034.03 61161.40 3188.88
10/07/29 17:36:19 51037.80 61159.37 3188.88
10/07/29 17:39:19 51037.59 61160.66 3188.87
10/07/29 17:42:19 51041.38 61158.64 3188.87
10/07/29 17:45:19 51041.18 61159.93 3188.86
10/07/29 17:48:19 51044.95 61157.90 3188.85
10/07/29 17:51:19 51044.74 61159.20 3188.85
10/07/29 17:54:19 51048.52 61157.18 3188.84
10/07/29 17:57:19 51052.30 61155.14 3188.84
10/07/29 18:00:19 51052.09 61156.44 3188.83
10/07/29 18:03:19 51055.86 61154.41 3188.83
10/07/29 18:06:19 51055.65 61155.71 3188.82
10/07/29 18:09:19 51059.45 61153.67 3188.81
10/07/29 18:12:19 51059.23 61154.97 3188.81
10/07/29 18:15:19 51063.00 61152.94 3188.80
10/07/29 18:18:19 51062.80 61154.24 3188.79
10/07/29 18:21:19 51066.57 61152.21 3188.79
10/07/29 18:24:19 51066.36 61153.51 3188.78
10/07/29 18:27:19 51070.15 61151.47 3188.78
10/07/29 18:30:19 51069.94 61152.76 3188.77
10/07/29 18:33:19 51073.71 61150.74 3188.76
10/07/29 18:36:19 51073.50 61152.04 3188.76
10/07/29 18:39:19 51077.28 61150.01 3188.75
10/07/29 18:42:19 51081.07 61147.97 3188.75
10/07/29 18:45:19 51080.86 61149.26 3188.74
10/07/29 18:48:19 51084.62 61147.24 3188.73
10/07/29 18:51:19 51084.42 61148.54 3188.73
10/07/29 18:54:19 51088.21 61146.50 3188.72
10/07/29 18:57:19 51088.00 61147.80 3188.72
10/07/29 19:00:19 51091.77 61145.77 3188.71
10/07/29 19:03:19 51091.57 61147.07 3188.70
10/07/29 19:06:19 51095.34 61145.04 3188.70
10/07/29 19:09:19 51095.13 61146.33 3188.69
10/07/29 19:12:19 51098.92 61144.30 3188.69
10/07/29 19:15:19 51098.71 61145.59 3188.68
10/07/29 19:18:19 51102.48 61143.55 3188.67
10/07/29 19:21:19 51102.27 61144.85 3188.67
10/07/29 19:24:19 51106.05 61142.82 3188.66
10/07/29 19:27:19 51109.84 61140.79 3188.66
10/07/29 19:30:19 51109.62 61142.08 3188.65
10/07/29 19:33:19 51113.40 61140.05 3188.64
10/07/29 19:36:19 51113.19 61141.34 3188.64
10/07/29 19:39:19 51116.96 61139.32 3188.63
10/07/29 19:42:19 51116.76 61140.62 3188.63
10/07/29 19:45:19 51120.53 61138.59 3188.62
10/07/29 19:48:19 51120.32 61139.88 3188.61
10/07/29 19:51:19 51124.11 61137.83 3188.61
10/07/29 19:54:19 51123.89 61139.12 3188.60
10/07/29 19:57:19 51127.67 61137.10 3188.60
10/07/29 20:00:19 51127.46 61138.40 3188.59
10/07/29 20:03:19 51131.25 61136.36 3188.58
10/07/29 20:06:19 51131.04 61137.66 3188.58
10/07/29 20:09:19 51134.83 61135.61 3188.57
10/07/29 20:12:19 51138.59 61133.59 3188.56
10/07/29 20:15:19 51138.38 61134.88 3188.56
10/07/29 20:18:19 51142.16 61132.86 3188.55
10/07/29 20:21:19 51141.95 61134.16 3188.55
10/07/29 20:24:19 51145.73 61132.11 3188.54
10/07/29 20:27:19 51145.53 61133.41 3188.54
10/07/29 20:30:19 51149.30 61131.38 3188.53
10/07/29 20:33:19 51149.09 61132.67 3188.52
10/07/29 20:36:19 51152.88 61130.62 3188.52
10/07/29 20:39:19 51152.67 61131.92 3188.51
10/07/29 20:42:19 51156.43 61129.89 3188.51
10/07/29 20:45:19 51156.22 61131.20 3188.50
10/07/29 20:48:19 51160.00 61129.15 3188.49
10/07/29 20:51:19 51159.80 61130.46 3188.49
10/07/29 20:54:19 51163.59 61128.41 3188.48
10/07/29 20:57:19 51167.36 61126.36 3188.47
10/07/29 21:00:19 51167.15 61127.67 3188.47
10/07/29 21:03:19 51170.93 61125.64 3188.46
10/07/29 21:06:19 51170.72 61126.93 3188.46
10/07/29 21:09:19 51174.49 61124.89 3188.45
10/07/29 21:12:19 51174.29 61126.19 3188.44
10/07/29 21:15:19 51178.06 61124.16 3188.44
10/07/29 21:18:19 51177.85 61125.46 3188.43
10/07/29 21:21:19 51181.63 61123.40 3188.43
10/07/29 21:24:19 51181.43 61124.70 3188.42
10/07/29 21:27:19 51185.21 61122.66 3188.41
10/07/29 21:30:19 51185.00 61123.95 3188.41
10/07/29 21:33:19 51188.77 61121.91 3188.40
10/07/29 21:36:19 51188.57 61123.21 3188.40
10/07/29 21:39:19 51192.35 61121.18 3188.39
10/07/29 21:42:19 51196.13 61119.13 3188.38
10/07/29 21:45:19 51195.92 61120.43 3188.38
10/07/29 21:48:19 51199.69 61118.40 3188.37
10/07/29 21:51:19 51199.48 61119.70 3188.37
10/07/29 21:54:19 51203.25 61117.66 3188.36
10/07/29 21:57:19 51203.04 61118.96 3188.35
10/07/29 22:00:19 51206.84 61116.92 3188.35
10/07/29 22:03:19 51206.62 61118.21 3188.34
10/07/29 22:06:19 51210.40 61116.17 3188.34
10/07/29 22:09:19 51210.20 61117.48 3188.33
10/07/29 22:12:19 51213.98 61115.42 3188.32
10/07/29 22:15:19 51213.77 61116.72 3188.32
10/07/29 22:18:19 51217.55 61114.69 3188.31
10/07/29 22:21:19 51217.34 61115.98 3188.30
10/07/29 22:24:19 51221.12 61113.93 3188.30
10/07/29 22:27:19 51224.89 61111.91 3188.29
10/07/29 22:30:19 51224.68 61113.19 3188.29
10/07/29 22:33:19 51228.45 61111.16 3188.28
10/07/29 22:36:19 51228.25 61112.46 3188.27
10/07/29 22:39:19 51232.01 61110.41 3188.27
10/07/29 22:42:19 51231.80 61111.71 3188.26
10/07/29 22:45:19 51235.59 61109.66 3188.26
10/07/29 22:48:19 51235.38 61110.96 3188.25
10/07/29 22:51:19 51239.17 61108.92 3188.24
10/07/29 22:54:19 51238.96 61110.21 3188.24
10/07/29 22:57:19 51242.74 61108.17 3188.23
10/07/29 23:00:19 51242.53 61109.46 3188.23
10/07/29 23:03:19 51246.32 61107.41 3188.22
10/07/29 23:06:19 51246.11 61108.71 3188.21
10/07/29 23:09:19 51249.88 61106.69 3188.21
10/07/29 23:12:19 51253.64 61104.64 3188.20
10/07/29 23:15:19 51253.44 61105.95 3188.20
10/07/29 23:18:19 51257.21 61103.90 3188.19
10/07/29 23:21:19 51257.00 61105.20 3188.18
10/07/29 23:24:19 51260.80 61103.14 3188.18
10/07/29 23:27:19 51260.59 61104.44 3188.17
10/07/29 23:30:19 51264.35 61102.41 3188.17
10/07/29 23:33:19 51264.14 61103.71 3188.16
10/07/29 23:36:19 51267.94 61101.64 3188.15
10/07/29 23:39:19 51267.73 61102.94 3188.15
10/07/29 23:42:19 51271.49 61100.92 3188.14
10/07/29 23:45:19 51271.29 61102.21 3188.14
10/07/29 23:48:19 51275.07 61100.16 3188.13
10/07/29 23:51:19 51274.86 61101.45 3188.12
10/07/29 23:54:19 51278.64 61099.41 3188.12
10/07/29 23:57:19 51282.41 61097.38 3188.11
10/07/30 00:00:19 51282.20 61098.68 3188.10
10/07/30 00:03:19 51285.99 61096.63 3188.10
10/07/30 00:06:19 51285.78 61097.93 3188.09
10/07/30 00:09:19 51289.54 61095.88 3188.09
10/07/30 00:12:19 51289.34 61097.18 3188.08
10/07/30 00:15:19 51293.11 61095.14 3188.07
10/07/30 00:18:19 51292.90 61096.43 3188.07
10/07/30 00:21:19 51296.70 61094.38 3188.06
10/07/30 00:24:19 51296.49 61095.67 3188.06
10/07/30 00:27:19 51300.25 61093.64 3188.05
10/07/30 00:30:19 51300.04 61094.93 3188.04
10/07/30 00:33:19 51303.83 61092.88 3188.04
10/07/30 00:36:19 51303.62 61094.17 3188.03
10/07/30 00:39:19 51307.39 61092.14 3188.03
10/07/30 00:42:19 51311.18 61090.08 3188.02
10/07/30 00:45:19 51310.97 61091.37 3188.01
10/07/30 00:48:19 51314.75 61089.33 3188.01
10/07/30 00:51:19 51314.54 61090.62 3188.00
10/07/30 00:54:19 51318.30 61088.59 3188.00
10/07/30 00:57:19 51318.10 61089.89 3187.99
10/07/30 01:00:19 51321.88 61087.83 3187.98
10/07/30 01:03:19 51321.68 61089.13 3187.98
10/07/30 01:06:19 51325.46 61087.07 3187.97
10/07/30 01:09:19 51325.25 61088.37 3187.97
10/07/30 01:12:19 51329.03 61086.33 3187.96
10/07/30 01:15:19 51328.82 61087.62 3187.95
10/07/30 01:18:19 51332.60 61085.58 3187.95
10/07/30 01:21:19 51332.39 61086.87 3187.94
10/07/30 01:24:19 51336.16 61084.83 3187.94
10/07/30 01:27:19 51339.94 61082.78 3187.93
10/07/30 01:30:19 51339.74 61084.08 3187.92
10/07/30 01:33:19 51343.51 61082.04 3187.92
10/07/30 01:36:19 51343.30 61083.33 3187.91
10/07/30 01:39:19 51347.07 61081.28 3187.91
10/07/30 01:42:19 51346.87 61082.58 3187.90
10/07/30 01:45:19 51350.64 61080.53 3187.89
10/07/30 01:48:19 51350.43 61081.83 3187.89
10/07/30 01:51:19 51354.21 61079.79 3187.88
10/07/30 01:54:19 51354.00 61081.08 3187.88
10/07/30 01:57:19 51357.79 61079.02 3187.87
10/07/30 02:00:19 51357.59 61080.32 3187.86
10/07/30 02:03:19 51361.38 61078.26 3187.86
10/07/30 02:06:19 51361.17 61079.55 3187.85
10/07/30 02:09:19 51364.93 61077.52 3187.84
10/07/30 02:12:19 51368.70 61075.48 3187.84
10/07/30 02:15:19 51368.49 61076.77 3187.83
10/07/30 02:18:19 51372.29 61074.71 3187.83
10/07/30 02:21:19 51372.08 61076.00 3187.82
10/07/30 02:24:19 51375.85 61073.95 3187.81
10/07/30 02:27:19 51375.64 61075.25 3187.81
10/07/30 02:30:19 51379.41 61073.22 3187.80
10/07/30 02:33:19 51379.20 61074.52 3187.80
10/07/30 02:36:19 51382.97 61072.46 3187.79
10/07/30 02:39:19 51382.77 61073.77 3187.78
10/07/30 02:42:19 51386.54 61071.71 3187.78
10/07/30 02:45:19 51386.34 61073.01 3187.77
10/07/30 02:48:19 51390.12 61070.95 3187.77
10/07/30 02:51:19 51389.92 61072.24 3187.76
10/07/30 02:54:19 51393.70 61070.20 3187.75
10/07/30 02:57:19 51397.46 61068.14 3187.75
10/07/30 03:00:19 51397.26 61069.43 3187.74
10/07/30 03:03:19 51401.05 61067.38 3187.74
10/07/30 03:06:19 51400.84 61068.68 3187.73
10/07/30 03:09:19 51404.60 61066.63 3187.72
10/07/30 03:12:19 51404.39 61067.93 3187.72
10/07/30 03:15:19 51408.18 61065.87 3187.71
10/07/30 03:18:19 51407.98 61067.16 3187.71
10/07/30 03:21:19 51411.75 61065.11 3187.70
10/07/30 03:24:19 51411.54 61066.41 3187.69
10/07/30 03:27:19 51415.30 61064.37 3187.69
10/07/30 03:30:19 51415.10 61065.67 3187.68
10/07/30 03:33:19 51418.89 61063.61 3187.67
10/07/30 03:36:19 51418.68 61064.90 3187.67
10/07/30 03:39:19 51422.45 61062.85 3187.66
10/07/30 03:42:19 51426.21 61060.80 3187.66
10/07/30 03:45:19 51426.01 61062.11 3187.65
10/07/30 03:48:19 51429.80 61060.05 3187.64
10/07/30 03:51:19 51429.59 61061.34 3187.64
10/07/30 03:54:19 51433.38 61059.27 3187.63
10/07/30 03:57:19 51433.18 61060.57 3187.63
10/07/30 04:00:19 51436.93 61058.53 3187.62
10/07/30 04:03:19 51436.72 61059.83 3187.61
10/07/30 04:06:19 51440.52 61057.76 3187.61
10/07/30 04:09:19 51440.30 61059.06 3187.60
10/07/30 04:12:19 51444.08 61057.01 3187.60
10/07/30 04:15:19 51443.87 61058.30 3187.59
10/07/30 04:18:19 51447.65 61056.24 3187.58
10/07/30 04:21:19 51447.45 61057.54 3187.58
10/07/30 04:24:19 51451.21 61055.50 3187.57
10/07/30 04:27:19 51454.99 61053.43 3187.57
10/07/30 04:30:19 51454.79 61054.72 3187.56
10/07/30 04:33:19 51458.55 61052.68 3187.55
10/07/30 04:36:19 51458.35 61053.99 3187.55
10/07/30 04:39:19 51462.13 61051.91 3187.54
10/07/30 04:42:19 51461.93 61053.21 3187.53
10/07/30 04:45:19 51465.68 61051.18 3187.53
10/07/30 04:48:19 51465.48 61052.48 3187.52
10/07/30 04:51:19 51469.27 61050.41 3187.52
10/07/30 04:54:19 51469.06 61051.71 3187.51
10/07/30 04:57:19 51472.84 61049.64 3187.50
10/07/30 05:00:19 51472.63 61050.94 3187.50
10/07/30 05:03:19 51476.40 61048.88 3187.49
10/07/30 05:06:19 51476.20 61050.18 3187.49
10/07/30 05:09:19 51479.98 61048.12 3187.48
10/07/30 05:12:19 51483.77 61046.06 3187.47
10/07/30 05:15:19 51483.55 61047.35 3187.47
10/07/30 05:18:19 51487.29 61045.31 3187.46
10/07/30 05:21:19 51487.09 61046.61 3187.46
10/07/30 05:24:19 51490.89 61044.55 3187.45
10/07/30 05:27:19 51490.68 61045.85 3187.44
10/07/30 05:30:19 51494.46 61043.77 3187.44
10/07/30 05:33:19 51494.26 61045.07 3187.43
10/07/30 05:36:19 51498.04 61043.02 3187.43
10/07/30 05:39:19 51497.83 61044.31 3187.42
10/07/30 05:42:19 51501.60 61042.27 3187.41
10/07/30 05:45:19 51501.40 61043.57 3187.41
10/07/30 05:48:19 51505.17 61041.51 3187.40
10/07/30 05:51:19 51504.96 61042.80 3187.40
10/07/30 05:54:19 51508.73 61040.74 3187.39
10/07/30 05:57:19 51512.52 61038.67 3187.38
10/07/30 06:00:19 51512.32 61039.97 3187.38
10/07/30 06:03:19 51516.11 61037.90 3187.37
10/07/30 06:06:19 51515.89 61039.19 3187.36
10/07/30 06:09:19 51519.66 61037.15 3187.36
10/07/30 06:12:19 51519.45 61038.45 3187.35
10/07/30 06:15:19 51523.23 61036.40 3187.35
10/07/30 06:18:19 51523.03 61037.70 3187.34
10/07/30 06:21:19 51526.78 61035.64 3187.33
10/07/30 06:24:19 51526.58 61036.94 3187.33
10/07/30 06:27:19 51530.37 61034.86 3187.32
10/07/30 06:30:19 51530.16 61036.15 3187.32
10/07/30 06:33:19 51533.92 61034.11 3187.31
10/07/30 06:36:19 51533.72 61035.41 3187.30
10/07/30 06:39:19 51537.48 61033.35 3187.30
10/07/30 06:42:19 51541.27 61031.29 3187.29
10/07/30 06:45:19 51541.06 61032.58 3187.29
10/07/30 06:48:19 51544.85 61030.51 3187.28
10/07/30 06:51:19 51544.65 61031.81 3187.27
10/07/30 06:54:19 51548.42 61029.75 3187.27
10/07/30 06:57:19 51548.21 61031.05 3187.26
10/07/30 07:00:19 51551.98 61029.00 3187.26
10/07/30 07:03:19 51551.77 61030.30 3187.25
10/07/30 07:06:19 51555.56 61028.22 3187.24
10/07/30 07:09:19 51555.36 61029.51 3187.24
10/07/30 07:12:19 51559.12 61027.45 3187.23
10/07/30 07:15:19 51558.92 61028.74 3187.22
10/07/30 07:18:19 51562.70 61026.68 3187.22
10/07/30 07:21:19 51562.50 61027.98 3187.21
10/07/30 07:24:19 51566.26 61025.92 3187.21
10/07/30 07:27:19 51570.02 61023.87 3187.20
10/07/30 07:30:19 51569.82 61025.17 3187.19
10/07/30 07:33:19 51573.62 61023.10 3187.19
10/07/30 07:36:19 51573.40 61024.39 3187.18
10/07/30 07:39:19 51577.16 61022.33 3187.18
10/07/30 07:42:19 51576.96 61023.63 3187.17
10/07/30 07:45:19 51580.75 61021.55 3187.16
10/07/30 07:48:19 51580.55 61022.86 3187.16
10/07/30 07:51:19 51584.30 61020.80 3187.15
10/07/30 07:54:19 51584.10 61022.11 3187.15
10/07/30 07:57:19 51587.89 61020.03 3187.14
10/07/30 08:00:19 51587.68 61021.33 3187.13
10/07/30 08:03:19 51591.44 61019.27 3187.13
10/07/30 08:06:19 51591.24 61020.57 3187.12
10/07/30 08:09:19 51595.03 61018.49 3187.12
10/07/30 08:12:19 51598.79 61016.44 3187.11
10/07/30 08:15:19 51598.58 61017.73 3187.10
10/07/30 08:18:19 51602.36 61015.67 3187.10
10/07/30 08:21:19 51602.16 61016.97 3187.09
10/07/30 08:24:19 51605.93 61014.91 3187.08
10/07/30 08:27:19 51605.73 61016.20 3187.08
10/07/30 08:30:19 51609.50 61014.13 3187.07
10/07/30 08:33:19 51609.29 61015.43 3187.07
10/07/30 08:36:19 51613.07 61013.37 3187.06
10/07/30 08:39:19 51612.86 61014.66 3187.05
10/07/30 08:42:19 51616.64 61012.59 3187.05
10/07/30 08:45:19 51616.43 61013.89 3187.04
10/07/30 08:48:19 51620.21 61011.82 3187.04
10/07/30 08:51:19 51620.00 61013.13 3187.03
10/07/30 08:54:19 51623.78 61011.05 3187.02
10/07/30 08:57:19 51627.55 61008.98 3187.02
10/07/30 09:00:19 51627.35 61010.29 3187.01
10/07/30 09:03:19 51631.14 61008.21 3187.01
10/07/30 09:06:19 51630.94 61009.51 3187.00
10/07/30 09:09:19 51634.69 61007.45 3186.99
10/07/30 09:12:19 51634.49 61008.74 3186.99
10/07/30 09:15:19 51638.27 61006.68 3186.98
10/07/30 09:18:19 51638.06 61007.98 3186.97
10/07/30 09:21:19 51641.83 61005.91 3186.97
10/07/30 09:24:19 51641.62 61007.21 3186.96
10/07/30 09:27:19 51645.41 61005.14 3186.96
10/07/30 09:30:19 51645.20 61006.43 3186.95
10/07/30 09:33:19 51648.97 61004.37 3186.94
10/07/30 09:36:19 51648.77 61005.67 3186.94
10/07/30 09:39:19 51652.53 61003.61 3186.93
10/07/30 09:42:19 51656.30 61001.54 3186.93
10/07/30 09:45:19 51656.10 61002.83 3186.92
10/07/30 09:48:19 51659.87 61000.76 3186.91
10/07/30 09:51:19 51659.67 61002.06 3186.91
10/07/30 09:54:19 51663.45 60999.99 3186.90
10/07/30 09:57:19 51663.25 61001.30 3186.90
10/07/30 10:00:19 51667.02 60999.22 3186.89
10/07/30 10:03:19 51666.82 61000.52 3186.88
10/07/30 10:06:19 51670.61 60998.43 3186.88
10/07/30 10:09:19 51670.40 60999.74 3186.87
10/07/30 10:12:19 51674.15 60997.68 3186.87
10/07/30 10:15:19 51673.95 60998.98 3186.86
10/07/30 10:18:19 51677.71 60996.91 3186.85
10/07/30 10:21:19 51677.52 60998.20 3186.85
10/07/30 10:24:19 51681.30 60996.12 3186.84
10/07/30 10:27:19 51685.06 60994.06 3186.83
10/07/30 10:30:19 51684.86 60995.36 3186.83
10/07/30 10:33:19 51688.65 60993.28 3186.82
10/07/30 10:36:19 51688.44 60994.57 3186.82
10/07/30 10:39:19 51692.20 60992.51 3186.81
10/07/30 10:42:19 51692.00 60993.82 3186.80
10/07/30 10:45:19 51695.79 60991.73 3186.80
10/07/30 10:48:19 51695.58 60993.03 3186.79
10/07/30 10:51:19 51699.34 60990.96 3186.79
10/07/30 10:54:19 51699.14 60992.27 3186.78
10/07/30 10:57:19 51702.91 60990.19 3186.77
10/07/30 11:00:19 51702.71 60991.49 3186.77
10/07/30 11:03:19 51706.49 60989.42 3186.76
10/07/30 11:06:19 51706.29 60990.71 3186.76
10/07/30 11:09:19 51710.04 60988.65 3186.75
10/07/30 11:12:19 51713.82 60986.58 3186.74
10/07/30 11:15:19 51713.61 60987.88 3186.74
10/07/30 11:18:19 51717.38 60985.80 3186.73
10/07/30 11:21:19 51717.18 60987.10 3186.72
10/07/30 11:24:19 51720.98 60985.02 3186.72
10/07/30 11:27:19 51720.78 60986.32 3186.71
10/07/30 11:30:19 51724.54 60984.25 3186.71
10/07/30 11:33:19 51724.33 60985.54 3186.70
10/07/30 11:36:19 51728.11 60983.47 3186.69
10/07/30 11:39:19 51727.91 60984.77 3186.69
10/07/30 11:42:19 51731.68 60982.71 3186.68
10/07/30 11:45:19 51731.48 60984.01 3186.68
10/07/30 11:48:19 51735.26 60981.91 3186.67
10/07/30 11:51:19 51735.05 60983.20 3186.66
10/07/30 11:54:19 51738.82 60981.15 3186.66
10/07/30 11:57:19 51742.58 60979.07 3186.65
10/07/30 12:00:19 51742.38 60980.38 3186.65
10/07/30 12:03:19 51746.16 60978.29 3186.64
10/07/30 12:06:19 51745.96 60979.59 3186.63
10/07/30 12:09:19 51749.71 60977.52 3186.63
10/07/30 12:12:19 51749.51 60978.82 3186.62
10/07/30 12:15:19 51753.29 60976.73 3186.62
10/07/30 12:18:19 51753.09 60978.04 3186.61
10/07/30 12:21:19 51756.88 60975.95 3186.60
10/07/30 12:24:19 51756.68 60977.25 3186.60
10/07/30 12:27:19 51760.43 60975.20 3186.59
10/07/30 12:30:19 51760.22 60976.50 3186.58
10/07/30 12:33:19 51763.99 60974.42 3186.58
10/07/30 12:36:19 51763.79 60975.71 3186.57
10/07/30 12:39:19 51767.58 60973.62 3186.57
10/07/30 12:42:19 51771.36 60971.55 3186.56
10/07/30 12:45:19 51771.15 60972.84 3186.55
10/07/30 12:48:19 51774.91 60970.78 3186.55
10/07/30 12:51:19 51774.71 60972.08 3186.54
10/07/30 12:54:19 51778.50 60969.98 3186.54
10/07/30 12:57:19 51778.30 60971.28 3186.53
10/07/30 13:00:19 51782.05 60969.21 3186.52
10/07/30 13:03:19 51781.86 60970.51 3186.52
10/07/30 13:06:19 51785.61 60968.45 3186.51
10/07/30 13:09:19 51785.42 60969.75 3186.51
10/07/30 13:12:19 51789.20 60967.65 3186.50
10/07/30 13:15:19 51789.00 60968.95 3186.49
10/07/30 13:18:19 51792.77 60966.88 3186.49
10/07/30 13:21:19 51792.57 60968.17 3186.48
10/07/30 13:24:19 51796.33 60966.11 3186.48
10/07/30 13:27:19 51800.11 60964.03 3186.47
10/07/30 13:30:19 51799.90 60965.32 3186.46
10/07/30 13:33:19 51803.68 60963.24 3186.46
10/07/30 13:36:19 51803.48 60964.54 3186.45
10/07/30 13:39:19 51807.24 60962.47 3186.44
10/07/30 13:42:19 51807.04 60963.77 3186.44
10/07/30 13:45:19 51810.80 60961.68 3186.43
10/07/30 13:48:19 51810.60 60962.98 3186.43
10/07/30 13:51:19 51814.38 60960.91 3186.42
10/07/30 13:54:19 51814.18 60962.21 3186.41
10/07/30 13:57:19 51817.96 60960.13 3186.41
10/07/30 14:00:19 51817.76 60961.43 3186.40
10/07/30 14:03:19 51821.53 60959.34 3186.40
10/07/30 14:06:19 51821.32 60960.64 3186.39
10/07/30 14:09:19 51825.08 60958.56 3186.38
10/07/30 14:12:19 51828.86 60956.49 3186.38
10/07/30 14:15:19 51828.65 60957.79 3186.37
10/07/30 14:18:19 51832.43 60955.69 3186.37
10/07/30 14:21:19 51832.23 60956.99 3186.36
10/07/30 14:24:19 51836.00 60954.91 3186.35
10/07/30 14:27:19 51835.80 60956.22 3186.35
10/07/30 14:30:19 51839.57 60954.14 3186.34
10/07/30 14:33:19 51839.36 60955.44 3186.33
10/07/30 14:36:19 51843.13 60953.36 3186.33
10/07/30 14:39:19 51842.93 60954.66 3186.32
10/07/30 14:42:19 51846.70 60952.57 3186.32
10/07/30 14:45:19 51846.50 60953.87 3186.31
10/07/30 14:48:19 51850.27 60951.80 3186.30
10/07/30 14:51:19 51850.06 60953.09 3186.30
10/07/30 14:54:19 51853.82 60951.02 3186.29
10/07/30 14:57:19 51857.63 60948.91 3186.29
10/07/30 15:00:19 51857.43 60950.21 3186.28
10/07/30 15:03:19 51861.20 60948.12 3186.27
10/07/30 15:06:19 51860.99 60949.42 3186.27
10/07/30 15:09:19 51864.75 60947.36 3186.26
10/07/30 15:12:19 51864.55 60948.66 3186.26
10/07/30 15:15:19 51868.33 60946.57 3186.25
10/07/30 15:18:19 51868.13 60947.86 3186.24
10/07/30 15:21:19 51871.90 60945.78 3186.24
10/07/30 15:24:19 51871.70 60947.09 3186.23
10/07/30 15:27:19 51875.46 60945.00 3186.22
10/07/30 15:30:19 51875.26 60946.31 3186.22
10/07/30 15:33:19 51879.05 60944.21 3186.21
10/07/30 15:36:19 51878.84 60945.51 3186.21
10/07/30 15:39:19 51882.61 60943.44 3186.20
10/07/30 15:42:19 51886.37 60941.36 3186.19
10/07/30 15:45:19 51886.16 60942.66 3186.19
10/07/30 15:48:19 51889.95 60940.55 3186.18
10/07/30 15:51:19 51889.75 60941.85 3186.17
10/07/30 15:54:19 51893.52 60939.78 3186.17
10/07/30 15:57:19 51893.31 60941.07 3186.16
10/07/30 16:00:19 51897.07 60939.00 3186.16
10/07/30 16:03:19 51896.87 60940.30 3186.15
10/07/30 16:06:19 51900.66 60938.20 3186.14
10/07/30 16:09:19 51900.46 60939.50 3186.14
10/07/30 16:12:19 51904.22 60937.42 3186.13
10/07/30 16:15:19 51904.02 60938.71 3186.13
10/07/30 16:18:19 51907.77 60936.64 3186.12
10/07/30 16:21:19 51907.57 60937.93 3186.11
10/07/30 16:24:19 51911.35 60935.85 3186.11
10/07/30 16:27:19 51915.13 60933.76 3186.10
10/07/30 16:30:19 51914.93 60935.07 3186.10
10/07/30 16:33:19 51918.70 60932.98 3186.09
10/07/30 16:36:19 51918.50 60934.27 3186.08
10/07/30 16:39:19 51922.27 60932.18 3186.08
10/07/30 16:42:19 51922.07 60933.48 3186.07
10/07/30 16:45:19 51925.83 60931.40 3186.06
10/07/30 16:48:19 51925.63 60932.70 3186.06
10/07/30 16:51:19 51929.41 60930.61 3186.05
10/07/30 16:54:19 51929.21 60931.91 3186.05
10/07/30 16:57:19 51932.98 60929.82 3186.04
10/07/30 17:00:19 51932.77 60931.12 3186.03
10/07/30 17:03:19 51936.53 60929.03 3186.03
10/07/30 17:06:19 51936.33 60930.34 3186.02
10/07/30 17:09:19 51940.11 60928.26 3186.02
10/07/30 17:12:19 51943.89 60926.17 3186.01
10/07/30 17:15:19 51943.69 60927.46 3186.00
10/07/30 17:18:19 51947.47 60925.37 3186.00
10/07/30 17:21:19 51947.27 60926.67 3185.99
10/07/30 17:24:19 51951.02 60924.59 3185.99
10/07/30 17:27:19 51950.81 60925.88 3185.98
10/07/30 17:30:19 51954.59 60923.78 3185.97
10/07/30 17:33:19 51954.39 60925.09 3185.97
10/07/30 17:36:19 51958.16 60923.02 3185.96
10/07/30 17:39:19 51957.95 60924.31 3185.96
10/07/30 17:42:19 51961.73 60922.22 3185.95
10/07/30 17:45:19 51961.53 60923.52 3185.94
10/07/30 17:48:19 51965.29 60921.43 3185.94
10/07/30 17:51:19 51965.09 60922.74 3185.93
10/07/30 17:54:19 51968.88 60920.62 3185.92
10/07/30 17:57:19 51972.63 60918.54 3185.92
10/07/30 18:00:19 51972.43 60919.84 3185.91
10/07/30 18:03:19 51976.21 60917.75 3185.91
10/07/30 18:06:19 51976.01 60919.05 3185.90
10/07/30 18:09:19 51979.79 60916.96 3185.89
10/07/30 18:12:19 51979.58 60918.25 3185.89
10/07/30 18:15:19 51983.34 60916.17 3185.88
10/07/30 18:18:19 51983.15 60917.48 3185.88
10/07/30 18:21:19 51986.90 60915.39 3185.87
10/07/30 18:24:19 51986.70 60916.69 3185.86
10/07/30 18:27:19 51990.49 60914.58 3185.86
10/07/30 18:30:19 51990.30 60915.88 3185.85
10/07/30 18:33:19 51994.04 60913.81 3185.84
10/07/30 18:36:19 51993.84 60915.11 3185.84
10/07/30 18:39:19 51997.61 60913.02 3185.83
10/07/30 18:42:19 52001.39 60910.92 3185.83
10/07/30 18:45:19 52001.19 60912.22 3185.82
10/07/30 18:48:19 52004.97 60910.11 3185.81
10/07/30 18:51:19 52004.78 60911.41 3185.81
10/07/30 18:54:19 52008.52 60909.34 3185.80
10/07/30 18:57:19 52008.32 60910.64 3185.80
10/07/30 19:00:19 52012.09 60908.54 3185.79
10/07/30 19:03:19 52011.90 60909.84 3185.78
10/07/30 19:06:19 52015.67 60907.75 3185.78
10/07/30 19:09:19 52015.47 60909.04 3185.77
10/07/30 19:12:19 52019.23 60906.95 3185.76
10/07/30 19:15:19 52019.03 60908.26 3185.76
10/07/30 19:18:19 52022.80 60906.17 3185.75
10/07/30 19:21:19 52022.60 60907.46 3185.75
10/07/30 19:24:19 52026.36 60905.37 3185.74
10/07/30 19:27:19 52030.15 60903.27 3185.73
10/07/30 19:30:19 52029.95 60904.56 3185.73
10/07/30 19:33:19 52033.71 60902.48 3185.72
10/07/30 19:36:19 52033.51 60903.77 3185.72
10/07/30 19:39:19 52037.27 60901.70 3185.71
10/07/30 19:42:19 52037.07 60902.99 3185.70
10/07/30 19:45:19 52040.84 60900.89 3185.70
10/07/30 19:48:19 52040.65 60902.19 3185.69
10/07/30 19:51:19 52044.43 60900.10 3185.69
10/07/30 19:54:19 52044.22 60901.39 3185.68
10/07/30 19:57:19 52047.98 60899.30 3185.67
10/07/30 20:00:19 52047.78 60900.60 3185.67
10/07/30 20:03:19 52051.54 60898.51 3185.66
10/07/30 20:06:19 52051.35 60899.81 3185.65
10/07/30 20:09:19 52055.13 60897.70 3185.65
10/07/30 20:12:19 52058.89 60895.61 3185.64
10/07/30 20:15:19 52058.70 60896.91 3185.64
10/07/30 20:18:19 52062.46 60894.81 3185.63
10/07/30 20:21:19 52062.26 60896.11 3185.62
10/07/30 20:24:19 52066.04 60894.01 3185.62
10/07/30 20:27:19 52065.84 60895.31 3185.61
10/07/30 20:30:19 52069.61 60893.23 3185.61
10/07/30 20:33:19 52069.40 60894.53 3185.60
10/07/30 20:36:19 52073.17 60892.44 3185.59
10/07/30 20:39:19 52072.96 60893.74 3185.59
10/07/30 20:42:19 52076.75 60891.62 3185.58
10/07/30 20:45:19 52076.55 60892.92 3185.57
10/07/30 20:48:19 52080.32 60890.84 3185.57
10/07/30 20:51:19 52080.12 60892.14 3185.56
10/07/30 20:54:19 52083.88 60890.04 3185.56
10/07/30 20:57:19 52087.66 60887.93 3185.55
10/07/30 21:00:19 52087.46 60889.23 3185.54
10/07/30 21:03:19 52091.22 60887.14 3185.54
10/07/30 21:06:19 52091.02 60888.43 3185.53
10/07/30 21:09:19 52094.79 60886.35 3185.53
10/07/30 21:12:19 52094.58 60887.64 3185.52
10/07/30 21:15:19 52098.36 60885.54 3185.51
10/07/30 21:18:19 52098.16 60886.84 3185.51
10/07/30 21:21:19 52101.94 60884.74 3185.50
10/07/30 21:24:19 52101.74 60886.04 3185.50
10/07/30 21:27:19 52105.50 60883.95 3185.49
10/07/30 21:30:19 52105.30 60885.25 3185.48
10/07/30 21:33:19 52109.09 60883.13 3185.48
10/07/30 21:36:19 52108.89 60884.43 3185.47
10/07/30 21:39:19 52112.65 60882.34 3185.46
10/07/30 21:42:19 52116.41 60880.25 3185.46
10/07/30 21:45:19 52116.21 60881.55 3185.45
10/07/30 21:48:19 52119.97 60879.45 3185.45
10/07/30 21:51:19 52119.77 60880.75 3185.44
10/07/30 21:54:19 52123.55 60878.65 3185.43
10/07/30 21:57:19 52123.35 60879.95 3185.43
10/07/30 22:00:19 52127.12 60877.84 3185.42
10/07/30 22:03:19 52126.92 60879.14 3185.41
10/07/30 22:06:19 52130.68 60877.06 3185.41
10/07/30 22:09:19 52130.47 60878.35 3185.40
10/07/30 22:12:19 52134.26 60876.25 3185.40
10/07/30 22:15:19 52134.06 60877.55 3185.39
10/07/30 22:18:19 52137.82 60875.45 3185.38
10/07/30 22:21:19 52137.62 60876.74 3185.38
10/07/30 22:24:19 52141.38 60874.66 3185.37
10/07/30 22:27:19 52145.16 60872.55 3185.37
10/07/30 22:30:19 52144.95 60873.84 3185.36
10/07/30 22:33:19 52148.72 60871.75 3185.35
10/07/30 22:36:19 52148.52 60873.05 3185.35
10/07/30 22:39:19 52152.29 60870.96 3185.34
10/07/30 22:42:19 52152.08 60872.27 3185.34
10/07/30 22:45:19 52155.85 60870.16 3185.33
10/07/30 22:48:19 52155.65 60871.46 3185.32
10/07/30 22:51:19 52159.42 60869.36 3185.32
10/07/30 22:54:19 52159.22 60870.66 3185.31
10/07/30 22:57:19 52162.99 60868.55 3185.30
10/07/30 23:00:19 52162.79 60869.85 3185.30
10/07/30 23:03:19 52166.58 60867.73 3185.29
10/07/30 23:06:19 52166.38 60869.03 3185.29
10/07/30 23:09:19 52170.13 60866.94 3185.28
10/07/30 23:12:19 52173.91 60864.84 3185.27
10/07/30 23:15:19 52173.70 60866.14 3185.27
10/07/30 23:18:19 52177.47 60864.03 3185.26
10/07/30 23:21:19 52177.27 60865.33 3185.26
10/07/30 23:24:19 52181.04 60863.23 3185.25
10/07/30 23:27:19 52180.84 60864.53 3185.24
10/07/30 23:30:19 52184.59 60862.44 3185.24
10/07/30 23:33:19 52184.39 60863.74 3185.23
10/07/30 23:36:19 52188.20 60861.61 3185.22
10/07/30 23:39:19 52187.99 60862.91 3185.22
10/07/30 23:42:19 52191.75 60860.81 3185.21
10/07/30 23:45:19 52191.55 60862.11 3185.21
10/07/30 23:48:19 52195.31 60860.01 3185.20
10/07/30 23:51:19 52195.11 60861.30 3185.19
10/07/30 23:54:19 52198.89 60859.20 3185.19
10/07/30 23:57:19 52202.66 60857.11 3185.18
10/07/31 00:00:19 52202.46 60858.40 3185.18
10/07/31 00:03:19 52206.21 60856.30 3185.17
10/07/31 00:06:19 52206.02 60857.60 3185.16
10/07/31 00:09:19 52209.79 60855.49 3185.16
10/07/31 00:12:19 52209.59 60856.79 3185.15
10/07/31 00:15:19 52213.37 60854.69 3185.14
10/07/31 00:18:19 52213.17 60855.98 3185.14
10/07/31 00:21:19 52216.93 60853.88 3185.13
10/07/31 00:24:19 52216.73 60855.18 3185.13
10/07/31 00:27:19 52220.51 60853.07 3185.12
10/07/31 00:30:19 52220.31 60854.37 3185.11
10/07/31 00:33:19 52224.07 60852.27 3185.11
10/07/31 00:36:19 52223.88 60853.58 3185.10
10/07/31 00:39:19 52227.62 60851.48 3185.10
10/07/31 00:42:19 52231.40 60849.36 3185.09
10/07/31 00:45:19 52231.20 60850.66 3185.08
10/07/31 00:48:19 52234.97 60848.55 3185.08
10/07/31 00:51:19 52234.77 60849.86 3185.07
10/07/31 00:54:19 52238.53 60847.75 3185.06
10/07/31 00:57:19 52238.33 60849.05 3185.06
10/07/31 01:00:19 52242.12 60846.93 3185.05
10/07/31 01:03:19 52241.92 60848.23 3185.05
10/07/31 01:06:19 52245.69 60846.13 3185.04
10/07/31 01:09:19 52245.49 60847.43 3185.03
10/07/31 01:12:19 52249.25 60845.32 3185.03
10/07/31 01:15:19 52249.05 60846.62 3185.02
10/07/31 01:18:19 52252.82 60844.51 3185.02
10/07/31 01:21:19 52252.62 60845.80 3185.01
10/07/31 01:24:19 52256.39 60843.71 3185.00
10/07/31 01:27:19 52260.15 60841.60 3185.00
10/07/31 01:30:19 52259.95 60842.90 3184.99
10/07/31 01:33:19 52263.73 60840.79 3184.98
10/07/31 01:36:19 52263.53 60842.09 3184.98
10/07/31 01:39:19 52267.29 60839.98 3184.97
10/07/31 01:42:19 52267.09 60841.29 3184.97
10/07/31 01:45:19 52270.85 60839.18 3184.96
10/07/31 01:48:19 52270.65 60840.48 3184.95
10/07/31 01:51:19 52274.42 60838.36 3184.95
10/07/31 01:54:19 52274.23 60839.67 3184.94
10/07/31 01:57:19 52278.00 60837.55 3184.94
10/07/31 02:00:19 52277.80 60838.85 3184.93
10/07/31 02:03:19 52281.57 60836.75 3184.92
10/07/31 02:06:19 52281.37 60838.05 3184.92
10/07/31 02:09:19 52285.13 60835.94 3184.91
10/07/31 02:12:19 52288.91 60833.83 3184.90
10/07/31 02:15:19 52288.70 60835.12 3184.90
10/07/31 02:18:19 52292.46 60833.02 3184.89
10/07/31 02:21:19 52292.27 60834.32 3184.89
10/07/31 02:24:19 52296.02 60832.21 3184.88
10/07/31 02:27:19 52295.83 60833.51 3184.87
10/07/31 02:30:19 52299.61 60831.40 3184.87
10/07/31 02:33:19 52299.41 60832.70 3184.86
10/07/31 02:36:19 52303.17 60830.59 3184.85
10/07/31 02:39:19 52302.98 60831.89 3184.85
10/07/31 02:42:19 52306.73 60829.79 3184.84
10/07/31 02:45:19 52306.54 60831.09 3184.84
10/07/31 02:48:19 52310.33 60828.95 3184.83
10/07/31 02:51:19 52310.13 60830.26 3184.82
10/07/31 02:54:19 52313.89 60828.16 3184.82
10/07/31 02:57:19 52317.64 60826.04 3184.81
10/07/31 03:00:19 52317.45 60827.34 3184.81
10/07/31 03:03:19 52321.21 60825.23 3184.80
10/07/31 03:06:19 52321.02 60826.53 3184.79
10/07/31 03:09:19 52324.79 60824.41 3184.79
10/07/31 03:12:19 52324.59 60825.71 3184.78
10/07/31 03:15:19 52328.34 60823.61 3184.77
10/07/31 03:18:19 52328.14 60824.91 3184.77
10/07/31 03:21:19 52331.92 60822.80 3184.76
10/07/31 03:24:19 52331.72 60824.10 3184.76
10/07/31 03:27:19 52335.49 60821.98 3184.75
10/07/31 03:30:19 52335.30 60823.28 3184.74
10/07/31 03:33:19 52339.05 60821.17 3184.74
10/07/31 03:36:19 52338.86 60822.47 3184.73
10/07/31 03:39:19 52342.63 60820.35 3184.73
10/07/31 03:42:19 52346.39 60818.23 3184.72
10/07/31 03:45:19 52346.20 60819.53 3184.71
10/07/31 03:48:19 52349.96 60817.43 3184.71
10/07/31 03:51:19 52349.76 60818.73 3184.70
10/07/31 03:54:19 52353.54 60816.61 3184.70
10/07/31 03:57:19 52353.34 60817.91 3184.69
10/07/31 04:00:19 52357.11 60815.81 3184.68
10/07/31 04:03:19 52356.90 60817.10 3184.68
10/07/31 04:06:19 52360.67 60814.98 3184.67
10/07/31 04:09:19 52360.46 60816.28 3184.66
10/07/31 04:12:19 52364.25 60814.15 3184.66
10/07/31 04:15:19 52364.06 60815.45 3184.65
10/07/31 04:18:19 52367.80 60813.36 3184.65
10/07/31 04:21:19 52367.61 60814.66 3184.64
10/07/31 04:24:19 52371.38 60812.53 3184.63
10/07/31 04:27:19 52375.16 60810.41 3184.63
10/07/31 04:30:19 52374.96 60811.71 3184.62
10/07/31 04:33:19 52378.71 60809.61 3184.62
10/07/31 04:36:19 52378.51 60810.91 3184.61
10/07/31 04:39:19 52382.27 60808.79 3184.60
10/07/31 04:42:19 52382.08 60810.09 3184.60
10/07/31 04:45:19 52385.86 60807.96 3184.59
10/07/31 04:48:19 52385.67 60809.26 3184.58
10/07/31 04:51:19 52389.41 60807.16 3184.58
10/07/31 04:54:19 52389.21 60808.46 3184.57
10/07/31 04:57:19 52392.98 60806.35 3184.57
10/07/31 05:00:19 52392.78 60807.65 3184.56
10/07/31 05:03:19 52396.57 60805.52 3184.55
10/07/31 05:06:19 52396.37 60806.82 3184.55
10/07/31 05:09:19 52400.14 60804.70 3184.54
10/07/31 05:12:19 52403.89 60802.58 3184.53
10/07/31 05:15:19 52403.70 60803.88 3184.53
10/07/31 05:18:19 52407.48 60801.76 3184.52
10/07/31 05:21:19 52407.28 60803.06 3184.52
10/07/31 05:24:19 52411.04 60800.95 3184.51
10/07/31 05:27:19 52410.84 60802.25 3184.50
10/07/31 05:30:19 52414.61 60800.14 3184.50
10/07/31 05:33:19 52414.40 60801.44 3184.49
10/07/31 05:36:19 52418.18 60799.30 3184.49
10/07/31 05:39:19 52417.98 60800.61 3184.48
10/07/31 05:42:19 52421.74 60798.49 3184.47
10/07/31 05:45:19 52421.54 60799.80 3184.47
10/07/31 05:48:19 52425.31 60797.68 3184.46
10/07/31 05:51:19 52425.12 60798.98 3184.45
10/07/31 05:54:19 52428.88 60796.85 3184.45
10/07/31 05:57:19 52432.65 60794.74 3184.44
10/07/31 06:00:19 52432.45 60796.03 3184.44
10/07/31 06:03:19 52436.20 60793.93 3184.43
10/07/31 06:06:19 52436.00 60795.23 3184.42
10/07/31 06:09:19 52439.76 60793.12 3184.42
10/07/31 06:12:19 52439.56 60794.42 3184.41
10/07/31 06:15:19 52443.36 60792.28 3184.41
10/07/31 06:18:19 52443.16 60793.58 3184.40
10/07/31 06:21:19 52446.90 60791.47 3184.39
10/07/31 06:24:19 52446.71 60792.77 3184.39
10/07/31 06:27:19 52450.47 60790.66 3184.38
10/07/31 06:30:19 52450.27 60791.95 3184.37
10/07/31 06:33:19 52454.06 60789.82 3184.37
10/07/31 06:36:19 52453.86 60791.12 3184.36
10/07/31 06:39:19 52457.61 60789.01 3184.36
10/07/31 06:42:19 52461.38 60786.89 3184.35
10/07/31 06:45:19 52461.18 60788.19 3184.34
10/07/31 06:48:19 52464.96 60786.06 3184.34
10/07/31 06:51:19 52464.76 60787.36 3184.33
10/07/31 06:54:19 52468.53 60785.23 3184.33
10/07/31 06:57:19 52468.33 60786.54 3184.32
10/07/31 07:00:19 52472.09 60784.43 3184.31
10/07/31 07:03:19 52471.89 60785.73 3184.31
10/07/31 07:06:19 52475.67 60783.60 3184.30
10/07/31 07:09:19 52475.47 60784.90 3184.29
10/07/31 07:12:19 52479.22 60782.77 3184.29
10/07/31 07:15:19 52479.02 60784.07 3184.28
10/07/31 07:18:19 52482.80 60781.95 3184.28
10/07/31 07:21:19 52482.60 60783.25 3184.27
10/07/31 07:24:19 52486.36 60781.14 3184.26
10/07/31 07:27:19 52490.14 60779.01 3184.26
10/07/31 07:30:19 52489.94 60780.30 3184.25
10/07/31 07:33:19 52493.67 60778.20 3184.25
10/07/31 07:36:19 52493.48 60779.50 3184.24
10/07/31 07:39:19 52497.27 60777.36 3184.23
10/07/31 07:42:19 52497.07 60778.66 3184.23
10/07/31 07:45:19 52500.82 60776.54 3184.22
10/07/31 07:48:19 52500.63 60777.84 3184.21
10/07/31 07:51:19 52504.39 60775.73 3184.21
10/07/31 07:54:19 52504.20 60777.03 3184.20
10/07/31 07:57:19 52507.97 60774.89 3184.20
10/07/31 08:00:19 52507.78 60776.20 3184.19
10/07/31 08:03:19 52511.53 60774.07 3184.18
10/07/31 08:06:19 52511.33 60775.38 3184.18
10/07/31 08:09:19 52515.08 60773.26 3184.17
10/07/31 08:12:19 52518.87 60771.11 3184.16
10/07/31 08:15:19 52518.68 60772.42 3184.16
10/07/31 08:18:19 52522.43 60770.31 3184.15
10/07/31 08:21:19 52522.23 60771.61 3184.15
10/07/31 08:24:19 52526.00 60769.48 3184.14
10/07/31 08:27:19 52525.80 60770.77 3184.13
10/07/31 08:30:19 52529.57 60768.65 3184.13
10/07/31 08:33:19 52529.38 60769.95 3184.12
10/07/31 08:36:19 52533.14 60767.84 3184.11
10/07/31 08:39:19 52532.94 60769.14 3184.11
10/07/31 08:42:19 52536.70 60767.00 3184.10
10/07/31 08:45:19 52536.50 60768.30 3184.10
10/07/31 08:48:19 52540.30 60766.16 3184.09
10/07/31 08:51:19 52540.10 60767.46 3184.08
10/07/31 08:54:19 52543.83 60765.36 3184.08
10/07/31 08:57:19 52547.61 60763.23 3184.07
10/07/31 09:00:19 52547.41 60764.52 3184.07
10/07/31 09:03:19 52551.17 60762.39 3184.06
10/07/31 09:06:19 52550.97 60763.70 3184.05
10/07/31 09:09:19 52554.75 60761.56 3184.05
10/07/31 09:12:19 52554.55 60762.87 3184.04
10/07/31 09:15:19 52558.31 60760.75 3184.03
10/07/31 09:18:19 52558.11 60762.06 3184.03
10/07/31 09:21:19 52561.88 60759.91 3184.02
10/07/31 09:24:19 52561.68 60761.21 3184.02
10/07/31 09:27:19 52565.46 60759.09 3184.01
10/07/31 09:30:19 52565.27 60760.39 3184.00
10/07/31 09:33:19 52569.02 60758.27 3184.00
10/07/31 09:36:19 52568.82 60759.57 3183.99
10/07/31 09:39:19 52572.59 60757.43 3183.99
10/07/31 09:42:19 52576.36 60755.30 3183.98
10/07/31 09:45:19 52576.16 60756.61 3183.97
10/07/31 09:48:19 52579.92 60754.48 3183.97
10/07/31 09:51:19 52579.72 60755.77 3183.96
10/07/31 09:54:19 52583.48 60753.64 3183.95
10/07/31 09:57:19 52583.29 60754.94 3183.95
10/07/31 10:00:19 52587.06 60752.80 3183.94
10/07/31 10:03:19 52586.87 60754.11 3183.94
10/07/31 10:06:19 52590.63 60751.98 3183.93
10/07/31 10:09:19 52590.43 60753.28 3183.92
10/07/31 10:12:19 52594.18 60751.17 3183.92
10/07/31 10:15:19 52593.98 60752.47 3183.91
10/07/31 10:18:19 52597.76 60750.33 3183.90
10/07/31 10:21:19 52597.56 60751.62 3183.90
10/07/31 10:24:19 52601.33 60749.50 3183.89
10/07/31 10:27:19 52605.07 60747.39 3183.89
10/07/31 10:30:19 52604.88 60748.69 3183.88
10/07/31 10:33:19 52608.67 60746.53 3183.87
10/07/31 10:36:19 52608.47 60747.84 3183.87
10/07/31 10:39:19 52612.22 60745.73 3183.86
10/07/31 10:42:19 52612.03 60747.03 3183.85
10/07/31 10:45:19 52615.78 60744.88 3183.85
10/07/31 10:48:19 52615.59 60746.19 3183.84
10/07/31 10:51:19 52619.37 60744.05 3183.84
10/07/31 10:54:19 52619.17 60745.36 3183.83
10/07/31 10:57:19 52622.93 60743.22 3183.82
10/07/31 11:00:19 52622.74 60744.52 3183.82
10/07/31 11:03:19 52626.48 60742.40 3183.81
10/07/31 11:06:19 52626.29 60743.70 3183.81
10/07/31 11:09:19 52630.08 60741.55 3183.80
10/07/31 11:12:19 52633.82 60739.43 3183.79
10/07/31 11:15:19 52633.63 60740.73 3183.79
10/07/31 11:18:19 52637.41 60738.60 3183.78
10/07/31 11:21:19 52637.22 60739.90 3183.77
10/07/31 11:24:19 52640.97 60737.76 3183.77
10/07/31 11:27:19 52640.77 60739.06 3183.76
10/07/31 11:30:19 52644.54 60736.93 3183.76
10/07/31 11:33:19 52644.35 60738.24 3183.75
10/07/31 11:36:19 52648.11 60736.10 3183.74
10/07/31 11:39:19 52647.91 60737.40 3183.74
10/07/31 11:42:19 52651.68 60735.25 3183.73
10/07/31 11:45:19 52651.49 60736.55 3183.72
10/07/31 11:48:19 52655.24 60734.44 3183.72
10/07/31 11:51:19 52655.05 60735.74 3183.71
10/07/31 11:54:19 52658.80 60733.61 3183.71
10/07/31 11:57:19 52662.59 60731.44 3183.70
10/07/31 12:00:19 52662.40 60732.75 3183.69
10/07/31 12:03:19 52666.13 60730.64 3183.69
10/07/31 12:06:19 52665.93 60731.95 3183.68
10/07/31 12:09:19 52669.71 60729.79 3183.68
10/07/31 12:12:19 52669.52 60731.09 3183.67
10/07/31 12:15:19 52673.29 60728.96 3183.66
10/07/31 12:18:19 52673.09 60730.27 3183.66
10/07/31 12:21:19 52676.85 60728.13 3183.65
10/07/31 12:24:19 52676.66 60729.43 3183.64
10/07/31 12:27:19 52680.40 60727.31 3183.64
10/07/31 12:30:19 52680.20 60728.62 3183.63
10/07/31 12:33:19 52684.00 60726.45 3183.63
10/07/31 12:36:19 52683.80 60727.75 3183.62
10/07/31 12:39:19 52687.54 60725.63 3183.61
10/07/31 12:42:19 52691.31 60723.50 3183.61
10/07/31 12:45:19 52691.12 60724.81 3183.60
10/07/31 12:48:19 52694.88 60722.66 3183.59
10/07/31 12:51:19 52694.69 60723.96 3183.59
10/07/31 12:54:19 52698.46 60721.82 3183.58
10/07/31 12:57:19 52698.27 60723.12 3183.58
10/07/31 13:00:19 52702.02 60720.98 3183.57
10/07/31 13:03:19 52701.82 60722.29 3183.56
10/07/31 13:06:19 52705.59 60720.15 3183.56
10/07/31 13:09:19 52705.39 60721.45 3183.55
10/07/31 13:12:19 52709.14 60719.32 3183.55
10/07/31 13:15:19 52708.94 60720.62 3183.54
10/07/31 13:18:19 52712.73 60718.48 3183.53
10/07/31 13:21:19 52712.53 60719.77 3183.53
10/07/31 13:24:19 52716.31 60717.63 3183.52
10/07/31 13:27:19 52720.05 60715.50 3183.51
10/07/31 13:30:19 52719.86 60716.81 3183.51
10/07/31 13:33:19 52723.62 60714.67 3183.50
10/07/31 13:36:19 52723.42 60715.98 3183.50
10/07/31 13:39:19 52727.18 60713.83 3183.49
10/07/31 13:42:19 52726.98 60715.12 3183.48
10/07/31 13:45:19 52730.77 60712.99 3183.48
10/07/31 13:48:19 52730.57 60714.29 3183.47
10/07/31 13:51:19 52734.32 60712.17 3183.46
10/07/31 13:54:19 52734.12 60713.46 3183.46
10/07/31 13:57:19 52737.90 60711.31 3183.45
10/07/31 14:00:19 52737.71 60712.61 3183.45
10/07/31 14:03:19 52741.45 60710.48 3183.44
10/07/31 14:06:19 52741.26 60711.79 3183.43
10/07/31 14:09:19 52745.03 60709.63 3183.43
10/07/31 14:12:19 52748.79 60707.50 3183.42
10/07/31 14:15:19 52748.59 60708.80 3183.42
10/07/31 14:18:19 52752.36 60706.65 3183.41
10/07/31 14:21:19 52752.17 60707.96 3183.40
10/07/31 14:24:19 52755.92 60705.83 3183.40
10/07/31 14:27:19 52755.72 60707.13 3183.39
10/07/31 14:30:19 52759.48 60705.00 3183.38
10/07/31 14:33:19 52759.29 60706.30 3183.38
10/07/31 14:36:19 52763.07 60704.14 3183.37
10/07/31 14:39:19 52762.88 60705.45 3183.37
10/07/31 14:42:19 52766.62 60703.31 3183.36
10/07/31 14:45:19 52766.43 60704.61 3183.35
10/07/31 14:48:19 52770.20 60702.48 3183.35
10/07/31 14:51:19 52769.99 60703.77 3183.34
10/07/31 14:54:19 52773.78 60701.61 3183.33
10/07/31 14:57:19 52777.53 60699.49 3183.33
10/07/31 15:00:19 52777.34 60700.79 3183.32
10/07/31 15:03:19 52781.09 60698.66 3183.32
10/07/31 15:06:19 52780.89 60699.96 3183.31
10/07/31 15:09:19 52784.68 60697.79 3183.30
10/07/31 15:12:19 52784.48 60699.09 3183.30
10/07/31 15:15:19 52788.22 60696.98 3183.29
10/07/31 15:18:19 52788.02 60698.27 3183.28
10/07/31 15:21:19 52791.80 60696.12 3183.28
10/07/31 15:24:19 52791.61 60697.43 3183.27
10/07/31 15:27:19 52795.38 60695.27 3183.27
10/07/31 15:30:19 52795.19 60696.57 3183.26
10/07/31 15:33:19 52798.93 60694.44 3183.25
10/07/31 15:36:19 52798.74 60695.74 3183.25
10/07/31 15:39:19 52802.49 60693.62 3183.24
10/07/31 15:42:19 52806.29 60691.45 3183.24
10/07/31 15:45:19 52806.09 60692.75 3183.23
10/07/31 15:48:19 52809.82 60690.62 3183.22
10/07/31 15:51:19 52809.62 60691.93 3183.22
10/07/31 15:54:19 52813.40 60689.77 3183.21
10/07/31 15:57:19 52813.21 60691.07 3183.20
10/07/31 16:00:19 52816.97 60688.92 3183.20
10/07/31 16:03:19 52816.77 60690.22 3183.19
10/07/31 16:06:19 52820.54 60688.09 3183.19
10/07/31 16:09:19 52820.34 60689.38 3183.18
10/07/31 16:12:19 52824.09 60687.25 3183.17
10/07/31 16:15:19 52823.90 60688.55 3183.17
10/07/31 16:18:19 52827.68 60686.38 3183.16
10/07/31 16:21:19 52827.50 60687.68 3183.15
10/07/31 16:24:19 52831.24 60685.55 3183.15
10/07/31 16:27:19 52835.00 60683.41 3183.14
10/07/31 16:30:19 52834.80 60684.71 3183.14
10/07/31 16:33:19 52838.57 60682.54 3183.13
10/07/31 16:36:19 52838.38 60683.86 3183.12
10/07/31 16:39:19 52842.14 60681.72 3183.12
10/07/31 16:42:19 52841.94 60683.02 3183.11
10/07/31 16:45:19 52845.72 60680.86 3183.10
10/07/31 16:48:19 52845.52 60682.16 3183.10
10/07/31 16:51:19 52849.26 60680.04 3183.09
10/07/31 16:54:19 52849.07 60681.34 3183.09
10/07/31 16:57:19 52852.86 60679.17 3183.08
10/07/31 17:00:19 52852.66 60680.47 3183.07
10/07/31 17:03:19 52856.39 60678.34 3183.07
10/07/31 17:06:19 52856.20 60679.65 3183.06
10/07/31 17:09:19 52859.98 60677.49 3183.06
10/07/31 17:12:19 52863.74 60675.34 3183.05
10/07/31 17:15:19 52863.55 60676.64 3183.04
10/07/31 17:18:19 52867.31 60674.50 3183.04
10/07/31 17:21:19 52867.12 60675.80 3183.03
10/07/31 17:24:19 52870.89 60673.64 3183.02
10/07/31 17:27:19 52870.70 60674.94 3183.02
10/07/31 17:30:19 52874.45 60672.81 3183.01
10/07/31 17:33:19 52874.25 60674.11 3183.01
10/07/31 17:36:19 52878.00 60671.95 3183.00
10/07/31 17:39:19 52877.82 60673.26 3182.99
10/07/31 17:42:19 52881.58 60671.11 3182.99
10/07/31 17:45:19 52881.38 60672.41 3182.98
10/07/31 17:48:19 52885.15 60670.26 3182.97
10/07/31 17:51:19 52884.95 60671.55 3182.97
10/07/31 17:54:19 52888.72 60669.41 3182.96
10/07/31 17:57:19 52892.48 60667.27 3182.96
10/07/31 18:00:19 52892.29 60668.56 3182.95
10/07/31 18:03:19 52896.05 60666.41 3182.94
10/07/31 18:06:19 52895.85 60667.71 3182.94
10/07/31 18:09:19 52899.62 60665.57 3182.93
10/07/31 18:12:19 52899.42 60666.87 3182.92
10/07/31 18:15:19 52903.17 60664.73 3182.92
10/07/31 18:18:19 52902.98 60666.03 3182.91
10/07/31 18:21:19 52906.76 60663.87 3182.91
10/07/31 18:24:19 52906.56 60665.16 3182.90
10/07/31 18:27:19 52910.30 60663.04 3182.89
10/07/31 18:30:19 52910.10 60664.35 3182.89
10/07/31 18:33:19 52913.88 60662.18 3182.88
10/07/31 18:36:19 52913.69 60663.50 3182.87
10/07/31 18:39:19 52917.46 60661.31 3182.87
10/07/31 18:42:19 52921.21 60659.18 3182.86
10/07/31 18:45:19 52921.02 60660.48 3182.86
10/07/31 18:48:19 52924.78 60658.32 3182.85
10/07/31 18:51:19 52924.59 60659.62 3182.84
10/07/31 18:54:19 52928.35 60657.48 3182.84
10/07/31 18:57:19 52928.16 60658.78 3182.83
10/07/31 19:00:19 52931.91 60656.64 3182.82
10/07/31 19:03:19 52931.73 60657.93 3182.82
10/07/31 19:06:19 52935.48 60655.79 3182.81
10/07/31 19:09:19 52935.29 60657.10 3182.81
10/07/31 19:12:19 52939.05 60654.92 3182.80
10/07/31 19:15:19 52938.86 60656.23 3182.79
10/07/31 19:18:19 52942.59 60654.10 3182.79
10/07/31 19:21:19 52942.39 60655.39 3182.78
10/07/31 19:24:19 52946.18 60653.23 3182.77
10/07/31 19:27:19 52949.96 60651.07 3182.77
10/07/31 19:30:19 52949.76 60652.36 3182.76
10/07/31 19:33:19 52953.51 60650.23 3182.76
10/07/31 19:36:19 52953.32 60651.53 3182.75
10/07/31 19:39:19 52957.05 60649.38 3182.74
10/07/31 19:42:19 52956.87 60650.69 3182.74
10/07/31 19:45:19 52960.65 60648.53 3182.73
10/07/31 19:48:19 52960.45 60649.82 3182.73
10/07/31 19:51:19 52964.22 60647.67 3182.72
10/07/31 19:54:19 52964.02 60648.97 3182.71
10/07/31 19:57:19 52967.76 60646.81 3182.71
10/07/31 20:00:19 52967.57 60648.12 3182.70
10/07/31 20:03:19 52971.37 60645.95 3182.69
10/07/31 20:06:19 52971.17 60647.24 3182.69
10/07/31 20:09:19 52974.91 60645.12 3182.68
10/07/31 20:12:19 52978.68 60642.96 3182.68
10/07/31 20:15:19 52978.48 60644.26 3182.67
10/07/31 20:18:19 52982.26 60642.09 3182.66
10/07/31 20:21:19 52982.07 60643.40 3182.66
10/07/31 20:24:19 52985.81 60641.25 3182.65
10/07/31 20:27:19 52985.62 60642.55 3182.64
10/07/31 20:30:19 52989.38 60640.40 3182.64
10/07/31 20:33:19 52989.18 60641.70 3182.63
10/07/31 20:36:19 52992.96 60639.53 3182.63
10/07/31 20:39:19 52992.77 60640.83 3182.62
10/07/31 20:42:19 52996.52 60638.68 3182.61
10/07/31 20:45:19 52996.32 60639.99 3182.61
10/07/31 20:48:19 53000.09 60637.83 3182.60
10/07/31 20:51:19 52999.89 60639.12 3182.59
10/07/31 20:54:19 53003.67 60636.97 3182.59
10/07/31 20:57:19 53007.41 60634.83 3182.58
10/07/31 21:00:19 53007.21 60636.13 3182.58
10/07/31 21:03:19 53010.98 60633.97 3182.57
10/07/31 21:06:19 53010.79 60635.28 3182.56
10/07/31 21:09:19 53014.53 60633.12 3182.56
10/07/31 21:12:19 53014.34 60634.43 3182.55
10/07/31 21:15:19 53018.11 60632.26 3182.54
10/07/31 21:18:19 53017.92 60633.56 3182.54
10/07/31 21:21:19 53021.67 60631.41 3182.53
10/07/31 21:24:19 53021.48 60632.71 3182.53
10/07/31 21:27:19 53025.25 60630.54 3182.52
10/07/31 21:30:19 53025.06 60631.84 3182.51
10/07/31 21:33:19 53028.81 60629.70 3182.51
10/07/31 21:36:19 53028.62 60631.00 3182.50
10/07/31 21:39:19 53032.38 60628.84 3182.49
10/07/31 21:42:19 53036.14 60626.68 3182.49
10/07/31 21:45:19 53035.95 60627.97 3182.48
10/07/31 21:48:19 53039.71 60625.81 3182.48
10/07/31 21:51:19 53039.52 60627.12 3182.47
10/07/31 21:54:19 53043.29 60624.96 3182.46
10/07/31 21:57:19 53043.09 60626.26 3182.46
10/07/31 22:00:19 53046.85 60624.10 3182.45
10/07/31 22:03:19 53046.66 60625.40 3182.45
10/07/31 22:06:19 53050.41 60623.23 3182.44
10/07/31 22:09:19 53050.23 60624.54 3182.43
10/07/31 22:12:19 53053.98 60622.39 3182.43
10/07/31 22:15:19 53053.78 60623.70 3182.42
10/07/31 22:18:19 53057.55 60621.52 3182.41
10/07/31 22:21:19 53057.35 60622.83 3182.41
10/07/31 22:24:19 53061.11 60620.67 3182.40
10/07/31 22:27:19 53064.88 60618.51 3182.40
10/07/31 22:30:19 53064.68 60619.81 3182.39
10/07/31 22:33:19 53068.44 60617.66 3182.38
10/07/31 22:36:19 53068.24 60618.96 3182.38
10/07/31 22:39:19 53072.00 60616.80 3182.37
10/07/31 22:42:19 53071.81 60618.10 3182.36
10/07/31 22:45:19 53075.57 60615.93 3182.36
10/07/31 22:48:19 53075.39 60617.25 3182.35
10/07/31 22:51:19 53079.13 60615.09 3182.35
10/07/31 22:54:19 53078.94 60616.39 3182.34
10/07/31 22:57:19 53082.72 60614.22 3182.33
10/07/31 23:00:19 53082.52 60615.51 3182.33
10/07/31 23:03:19 53086.26 60613.38 3182.32
10/07/31 23:06:19 53086.06 60614.68 3182.31
10/07/31 23:09:19 53089.84 60612.50 3182.31
10/07/31 23:12:19 53093.61 60610.34 3182.30
10/07/31 23:15:19 53093.41 60611.64 3182.30
10/07/31 23:18:19 53097.16 60609.49 3182.29
10/07/31 23:21:19 53096.96 60610.79 3182.28
10/07/31 23:24:19 53100.73 60608.63 3182.28
10/07/31 23:27:19 53100.54 60609.93 3182.27
10/07/31 23:30:19 53104.31 60607.75 3182.26
10/07/31 23:33:19 53104.12 60609.05 3182.26
10/07/31 23:36:19 53107.88 60606.89 3182.25
10/07/31 23:39:19 53107.68 60608.19 3182.25
10/07/31 23:42:19 53111.43 60606.05 3182.24
10/07/31 23:45:19 53111.23 60607.35 3182.23
10/07/31 23:48:19 53115.01 60605.18 3182.23
10/07/31 23:51:19 53114.82 60606.48 3182.22
10/07/31 23:54:19 53118.55 60604.33 3182.21
10/07/31 23:57:19 53122.34 60602.15 3182.21
10/08/01 00:00:19 53122.14 60603.45 3182.20
10/08/01 00:03:19 53125.90 60601.29 3182.20
10/08/01 00:06:19 53125.71 60602.58 3182.19
10/08/01 00:09:19 53129.46 60600.43 3182.18
10/08/01 00:12:19 53129.27 60601.73 3182.18
10/08/01 00:15:19 53133.02 60599.56 3182.17
10/08/01 00:18:19 53132.83 60600.86 3182.16
10/08/01 00:21:19 53136.61 60598.68 3182.16
10/08/01 00:24:19 53136.42 60599.99 3182.15
10/08/01 00:27:19 53140.17 60597.84 3182.15
10/08/01 00:30:19 53139.98 60599.13 3182.14
10/08/01 00:33:19 53143.73 60596.98 3182.13
10/08/01 00:36:19 53143.54 60598.28 3182.13
10/08/01 00:39:19 53147.30 60596.10 3182.12
10/08/01 00:42:19 53151.06 60593.94 3182.11
10/08/01 00:45:19 53150.86 60595.24 3182.11
10/08/01 00:48:19 53154.63 60593.08 3182.10
10/08/01 00:51:19 53154.44 60594.38 3182.10
10/08/01 00:54:19 53158.20 60592.21 3182.09
10/08/01 00:57:19 53158.01 60593.52 3182.08
10/08/01 01:00:19 53161.76 60591.36 3182.08
10/08/01 01:03:19 53161.57 60592.66 3182.07
10/08/01 01:06:19 53165.33 60590.48 3182.06
10/08/01 01:09:19 53165.13 60591.79 3182.06
10/08/01 01:12:19 53168.91 60589.61 3182.05
10/08/01 01:15:19 53168.71 60590.90 3182.05
10/08/01 01:18:19 53172.47 60588.75 3182.04
10/08/01 01:21:19 53172.29 60590.05 3182.03
10/08/01 01:24:19 53176.03 60587.89 3182.03
10/08/01 01:27:19 53179.80 60585.71 3182.02
10/08/01 01:30:19 53179.61 60587.01 3182.01
10/08/01 01:33:19 53183.35 60584.86 3182.01
10/08/01 01:36:19 53183.16 60586.16 3182.00
10/08/01 01:39:19 53186.92 60584.00 3182.00
10/08/01 01:42:19 53186.72 60585.30 3181.99
10/08/01 01:45:19 53190.48 60583.13 3181.98
10/08/01 01:48:19 53190.30 60584.43 3181.98
10/08/01 01:51:19 53194.06 60582.25 3181.97
10/08/01 01:54:19 53193.87 60583.56 3181.96
10/08/01 01:57:19 53197.63 60581.39 3181.96
10/08/01 02:00:19 53197.44 60582.69 3181.95
10/08/01 02:03:19 53201.20 60580.52 3181.95
10/08/01 02:06:19 53201.01 60581.82 3181.94
10/08/01 02:09:19 53204.77 60579.65 3181.93
10/08/01 02:12:19 53208.50 60577.49 3181.93
10/08/01 02:15:19 53208.31 60578.79 3181.92
10/08/01 02:18:19 53212.09 60576.61 3181.91
10/08/01 02:21:19 53211.90 60577.91 3181.91
10/08/01 02:24:19 53215.65 60575.76 3181.90
10/08/01 02:27:19 53215.46 60577.06 3181.90
10/08/01 02:30:19 53219.21 60574.88 3181.89
10/08/01 02:33:19 53219.02 60576.18 3181.88
10/08/01 02:36:19 53222.77 60574.04 3181.88
10/08/01 02:39:19 53222.57 60575.34 3181.87
10/08/01 02:42:19 53226.35 60573.14 3181.86
10/08/01 02:45:19 53226.16 60574.45 3181.86
10/08/01 02:48:19 53229.92 60572.27 3181.85
10/08/01 02:51:19 53229.73 60573.58 3181.85
10/08/01 02:54:19 53233.46 60571.43 3181.84
10/08/01 02:57:19 53237.26 60569.23 3181.83
10/08/01 03:00:19 53237.06 60570.54 3181.83
10/08/01 03:03:19 53240.82 60568.37 3181.82
10/08/01 03:06:19 53240.62 60569.67 3181.81
10/08/01 03:09:19 53244.37 60567.52 3181.81
10/08/01 03:12:19 53244.17 60568.81 3181.80
10/08/01 03:15:19 53247.95 60566.64 3181.80
10/08/01 03:18:19 53247.75 60567.94 3181.79
10/08/01 03:21:19 53251.51 60565.76 3181.78
10/08/01 03:24:19 53251.32 60567.06 3181.78
10/08/01 03:27:19 53255.07 60564.89 3181.77
10/08/01 03:30:19 53254.88 60566.20 3181.76
10/08/01 03:33:19 53258.64 60564.02 3181.76
10/08/01 03:36:19 53258.45 60565.33 3181.75
10/08/01 03:39:19 53262.21 60563.15 3181.75
10/08/01 03:42:19 53265.95 60561.00 3181.74
10/08/01 03:45:19 53265.75 60562.30 3181.73
10/08/01 03:48:19 53269.55 60560.10 3181.73
10/08/01 03:51:19 53269.36 60561.40 3181.72
10/08/01 03:54:19 53273.09 60559.25 3181.71
10/08/01 03:57:19 53272.89 60560.55 3181.71
10/08/01 04:00:19 53276.66 60558.37 3181.70
10/08/01 04:03:19 53276.47 60559.67 3181.70
10/08/01 04:06:19 53280.24 60557.49 3181.69
10/08/01 04:09:19 53280.05 60558.80 3181.68
10/08/01 04:12:19 53283.80 60556.64 3181.68
10/08/01 04:15:19 53283.61 60557.94 3181.67
10/08/01 04:18:19 53287.37 60555.75 3181.66
10/08/01 04:21:19 53287.18 60557.06 3181.66
10/08/01 04:24:19 53290.93 60554.88 3181.65
10/08/01 04:27:19 53294.68 60552.70 3181.65
10/08/01 04:30:19 53294.49 60554.00 3181.64
10/08/01 04:33:19 53298.24 60551.84 3181.63
10/08/01 04:36:19 53298.05 60553.15 3181.63
10/08/01 04:39:19 53301.83 60550.95 3181.62
10/08/01 04:42:19 53301.64 60552.25 3181.61
10/08/01 04:45:19 53305.38 60550.09 3181.61
10/08/01 04:48:19 53305.19 60551.39 3181.60
10/08/01 04:51:19 53308.95 60549.22 3181.60
10/08/01 04:54:19 53308.76 60550.52 3181.59
10/08/01 04:57:19 53312.55 60548.31 3181.58
10/08/01 05:00:19 53312.36 60549.62 3181.58
10/08/01 05:03:19 53316.09 60547.46 3181.57
10/08/01 05:06:19 53315.90 60548.77 3181.56
10/08/01 05:09:19 53319.66 60546.59 3181.56
10/08/01 05:12:19 53323.43 60544.40 3181.55
10/08/01 05:15:19 53323.24 60545.70 3181.55
10/08/01 05:18:19 53326.98 60543.54 3181.54
10/08/01 05:21:19 53326.80 60544.84 3181.53
10/08/01 05:24:19 53330.54 60542.66 3181.53
10/08/01 05:27:19 53330.35 60543.96 3181.52
10/08/01 05:30:19 53334.12 60541.78 3181.51
10/08/01 05:33:19 53333.93 60543.07 3181.51
10/08/01 05:36:19 53337.68 60540.91 3181.50
10/08/01 05:39:19 53337.49 60542.21 3181.50
10/08/01 05:42:19 53341.24 60540.04 3181.49
10/08/01 05:45:19 53341.05 60541.34 3181.48
10/08/01 05:48:19 53344.84 60539.14 3181.48
10/08/01 05:51:19 53344.64 60540.45 3181.47
10/08/01 05:54:19 53348.38 60538.29 3181.46
10/08/01 05:57:19 53352.14 60536.10 3181.46
10/08/01 06:00:19 53351.94 60537.40 3181.45
10/08/01 06:03:19 53355.71 60535.23 3181.45
10/08/01 06:06:19 53355.52 60536.53 3181.44
10/08/01 06:09:19 53359.27 60534.36 3181.43
10/08/01 06:12:19 53359.08 60535.66 3181.43
10/08/01 06:15:19 53362.84 60533.47 3181.42
10/08/01 06:18:19 53362.65 60534.77 3181.41
10/08/01 06:21:19 53366.42 60532.60 3181.41
10/08/01 06:24:19 53366.23 60533.90 3181.40
10/08/01 06:27:19 53369.98 60531.73 3181.40
10/08/01 06:30:19 53369.78 60533.02 3181.39
10/08/01 06:33:19 53373.52 60530.83 3181.38
10/08/01 06:36:19 53373.33 60532.14 3181.38
10/08/01 06:39:19 53377.12 60529.96 3181.37
10/08/01 06:42:19 53380.85 60527.79 3181.36
10/08/01 06:45:19 53380.66 60529.10 3181.36
10/08/01 06:48:19 53384.42 60526.91 3181.35
10/08/01 06:51:19 53384.23 60528.21 3181.35
10/08/01 06:54:19 53387.98 60526.03 3181.34
10/08/01 06:57:19 53387.79 60527.34 3181.33
10/08/01 07:00:19 53391.55 60525.15 3181.33
10/08/01 07:03:19 53391.36 60526.46 3181.32
10/08/01 07:06:19 53395.13 60524.27 3181.31
10/08/01 07:09:19 53394.94 60525.57 3181.31
10/08/01 07:12:19 53398.68 60523.40 3181.30
10/08/01 07:15:19 53398.48 60524.71 3181.30
10/08/01 07:18:19 53402.27 60522.51 3181.29
10/08/01 07:21:19 53402.07 60523.82 3181.28
10/08/01 07:24:19 53405.83 60521.62 3181.28
10/08/01 07:27:19 53409.56 60519.46 3181.27
10/08/01 07:30:19 53409.38 60520.76 3181.26
10/08/01 07:33:19 53413.16 60518.56 3181.26
10/08/01 07:36:19 53412.96 60519.87 3181.25
10/08/01 07:39:19 53416.72 60517.70 3181.25
10/08/01 07:42:19 53416.52 60518.99 3181.24
10/08/01 07:45:19 53420.27 60516.81 3181.23
10/08/01 07:48:19 53420.08 60518.12 3181.23
10/08/01 07:51:19 53423.84 60515.92 3181.22
10/08/01 07:54:19 53423.65 60517.23 3181.21
10/08/01 07:57:19 53427.41 60515.05 3181.21
10/08/01 08:00:19 53427.23 60516.35 3181.20
10/08/01 08:03:19 53430.96 60514.19 3181.19
10/08/01 08:06:19 53430.77 60515.48 3181.19
10/08/01 08:09:19 53434.55 60513.29 3181.18
10/08/01 08:12:19 53438.32 60511.10 3181.18
10/08/01 08:15:19 53438.12 60512.40 3181.17
10/08/01 08:18:19 53441.87 60510.25 3181.16
10/08/01 08:21:19 53441.68 60511.54 3181.16
10/08/01 08:24:19 53445.45 60509.32 3181.15
10/08/01 08:27:19 53445.25 60510.62 3181.14
10/08/01 08:30:19 53449.00 60508.45 3181.14
10/08/01 08:33:19 53448.82 60509.75 3181.13
10/08/01 08:36:19 53452.56 60507.58 3181.13
10/08/01 08:39:19 53452.38 60508.88 3181.12
10/08/01 08:42:19 53456.12 60506.70 3181.11
10/08/01 08:45:19 53455.93 60508.00 3181.11
10/08/01 08:48:19 53459.70 60505.81 3181.10
10/08/01 08:51:19 53459.50 60507.11 3181.09
10/08/01 08:54:19 53463.27 60504.93 3181.09
10/08/01 08:57:19 53467.02 60502.75 3181.08
10/08/01 09:00:19 53466.83 60504.05 3181.08
10/08/01 09:03:19 53470.60 60501.86 3181.07
10/08/01 09:06:19 53470.40 60503.15 3181.06
10/08/01 09:09:19 53474.14 60500.99 3181.06
10/08/01 09:12:19 53473.95 60502.29 3181.05
10/08/01 09:15:19 53477.72 60500.08 3181.04
10/08/01 09:18:19 53477.54 60501.38 3181.04
10/08/01 09:21:19 53481.30 60499.20 3181.03
10/08/01 09:24:19 53481.12 60500.50 3181.03
10/08/01 09:27:19 53484.85 60498.33 3181.02
10/08/01 09:30:19 53484.66 60499.63 3181.01
10/08/01 09:33:19 53488.44 60497.42 3181.01
10/08/01 09:36:19 53488.24 60498.72 3181.00
10/08/01 09:39:19 53491.99 60496.54 3180.99
10/08/01 09:42:19 53495.73 60494.38 3180.99
10/08/01 09:45:19 53495.54 60495.68 3180.98
10/08/01 09:48:19 53499.30 60493.48 3180.98
10/08/01 09:51:19 53499.11 60494.78 3180.97
10/08/01 09:54:19 53502.88 60492.59 3180.96
10/08/01 09:57:19 53502.68 60493.89 3180.96
10/08/01 10:00:19 53506.43 60491.71 3180.95
10/08/01 10:03:19 53506.24 60493.01 3180.94
10/08/01 10:06:19 53510.00 60490.82 3180.94
10/08/01 10:09:19 53509.82 60492.12 3180.93
10/08/01 10:12:19 53513.58 60489.93 3180.93
10/08/01 10:15:19 53513.39 60491.23 3180.92
10/08/01 10:18:19 53517.12 60489.05 3180.91
10/08/01 10:21:19 53516.93 60490.36 3180.91
10/08/01 10:24:19 53520.71 60488.15 3180.90
10/08/01 10:27:19 53524.45 60485.98 3180.89
10/08/01 10:30:19 53524.25 60487.28 3180.89
10/08/01 10:33:19 53528.02 60485.09 3180.88
10/08/01 10:36:19 53527.83 60486.39 3180.87
10/08/01 10:39:19 53531.60 60484.19 3180.87
10/08/01 10:42:19 53531.41 60485.49 3180.86
10/08/01 10:45:19 53535.16 60483.30 3180.86
10/08/01 10:48:19 53534.96 60484.61 3180.85
10/08/01 10:51:19 53538.72 60482.43 3180.84
10/08/01 10:54:19 53538.53 60483.73 3180.84
10/08/01 10:57:19 53542.28 60481.55 3180.83
10/08/01 11:00:19 53542.09 60482.84 3180.82
10/08/01 11:03:19 53545.87 60480.64 3180.82
10/08/01 11:06:19 53545.67 60481.93 3180.81
10/08/01 11:09:19 53549.42 60479.75 3180.81
10/08/01 11:12:19 53553.17 60477.57 3180.80
10/08/01 11:15:19 53552.98 60478.87 3180.79
10/08/01 11:18:19 53556.75 60476.68 3180.79
10/08/01 11:21:19 53556.55 60477.97 3180.78
10/08/01 11:24:19 53560.30 60475.80 3180.77
10/08/01 11:27:19 53560.10 60477.10 3180.77
10/08/01 11:30:19 53563.86 60474.91 3180.76
10/08/01 11:33:19 53563.68 60476.21 3180.76
10/08/01 11:36:19 53567.43 60474.02 3180.75
10/08/01 11:39:19 53567.24 60475.33 3180.74
10/08/01 11:42:19 53571.00 60473.12 3180.74
10/08/01 11:45:19 53570.81 60474.42 3180.73
10/08/01 11:48:19 53574.57 60472.22 3180.72
10/08/01 11:51:19 53574.39 60473.53 3180.72
10/08/01 11:54:19 53578.14 60471.34 3180.71
10/08/01 11:57:19 53581.90 60469.14 3180.71
10/08/01 12:00:19 53581.71 60470.44 3180.70
10/08/01 12:03:19 53585.45 60468.27 3180.69
10/08/01 12:06:19 53585.26 60469.57 3180.69
10/08/01 12:09:19 53589.02 60467.36 3180.68
10/08/01 12:12:19 53588.83 60468.66 3180.67
10/08/01 12:15:19 53592.59 60466.46 3180.67
10/08/01 12:18:19 53592.40 60467.77 3180.66
10/08/01 12:21:19 53596.15 60465.57 3180.66
10/08/01 12:24:19 53595.97 60466.88 3180.65
10/08/01 12:27:19 53599.71 60464.69 3180.64
10/08/01 12:30:19 53599.52 60465.99 3180.64
10/08/01 12:33:19 53603.29 60463.79 3180.63
10/08/01 12:36:19 53603.10 60465.10 3180.62
10/08/01 12:39:19 53606.85 60462.91 3180.62
10/08/01 12:42:19 53610.60 60460.71 3180.61
10/08/01 12:45:19 53610.41 60462.02 3180.60
10/08/01 12:48:19 53614.17 60459.81 3180.60
10/08/01 12:51:19 53613.98 60461.12 3180.59
10/08/01 12:54:19 53617.74 60458.91 3180.59
10/08/01 12:57:19 53617.56 60460.22 3180.58
10/08/01 13:00:19 53621.30 60458.04 3180.57
10/08/01 13:03:19 53621.10 60459.34 3180.57
10/08/01 13:06:19 53624.87 60457.14 3180.56
10/08/01 13:09:19 53624.68 60458.43 3180.55
10/08/01 13:12:19 53628.42 60456.27 3180.55
10/08/01 13:15:19 53628.23 60457.56 3180.54
10/08/01 13:18:19 53632.00 60455.34 3180.54
10/08/01 13:21:19 53631.82 60456.65 3180.53
10/08/01 13:24:19 53635.57 60454.46 3180.52
10/08/01 13:27:19 53639.30 60452.27 3180.52
10/08/01 13:30:19 53639.11 60453.58 3180.51
10/08/01 13:33:19 53642.90 60451.34 3180.50
10/08/01 13:36:19 53642.72 60452.65 3180.50
10/08/01 13:39:19 53646.45 60450.47 3180.49
10/08/01 13:42:19 53646.26 60451.77 3180.49
10/08/01 13:45:19 53650.01 60449.58 3180.48
10/08/01 13:48:19 53649.82 60450.88 3180.47
10/08/01 13:51:19 53653.59 60448.68 3180.47
10/08/01 13:54:19 53653.40 60449.98 3180.46
10/08/01 13:57:19 53657.15 60447.79 3180.45
10/08/01 14:00:19 53656.96 60449.09 3180.45
10/08/01 14:03:19 53660.72 60446.89 3180.44
10/08/01 14:06:19 53660.54 60448.19 3180.43
10/08/01 14:09:19 53664.28 60445.98 3180.43
10/08/01 14:12:19 53668.04 60443.80 3180.42
10/08/01 14:15:19 53667.85 60445.10 3180.42
10/08/01 14:18:19 53671.59 60442.89 3180.41
10/08/01 14:21:19 53671.40 60444.20 3180.40
10/08/01 14:24:19 53675.17 60442.00 3180.40
10/08/01 14:27:19 53674.98 60443.30 3180.39
10/08/01 14:30:19 53678.74 60441.08 3180.38
10/08/01 14:33:19 53678.55 60442.38 3180.38
10/08/01 14:36:19 53682.29 60440.21 3180.37
10/08/01 14:39:19 53682.10 60441.51 3180.37
10/08/01 14:42:19 53685.88 60439.29 3180.36
10/08/01 14:45:19 53685.69 60440.60 3180.35
10/08/01 14:48:19 53689.43 60438.41 3180.35
10/08/01 14:51:19 53689.24 60439.71 3180.34
10/08/01 14:54:19 53692.99 60437.52 3180.33
10/08/01 14:57:19 53696.74 60435.32 3180.33
10/08/01 15:00:19 53696.55 60436.63 3180.32
10/08/01 15:03:19 53700.31 60434.43 3180.31
10/08/01 15:06:19 53700.12 60435.72 3180.31
10/08/01 15:09:19 53703.88 60433.52 3180.30
10/08/01 15:12:19 53703.68 60434.83 3180.30
10/08/01 15:15:19 53707.43 60432.62 3180.29
10/08/01 15:18:19 53707.25 60433.93 3180.28
10/08/01 15:21:19 53711.00 60431.72 3180.28
10/08/01 15:24:19 53710.82 60433.02 3180.27
10/08/01 15:27:19 53714.57 60430.82 3180.27
10/08/01 15:30:19 53714.38 60432.12 3180.26
10/08/01 15:33:19 53718.12 60429.93 3180.25
10/08/01 15:36:19 53717.94 60431.23 3180.25
10/08/01 15:39:19 53721.71 60429.01 3180.24
10/08/01 15:42:19 53725.44 60426.84 3180.23
10/08/01 15:45:19 53725.25 60428.14 3180.23
10/08/01 15:48:19 53729.02 60425.93 3180.22
10/08/01 15:51:19 53728.83 60427.23 3180.21
10/08/01 15:54:19 53732.60 60425.03 3180.21
10/08/01 15:57:19 53732.40 60426.32 3180.20
10/08/01 16:00:19 53736.14 60424.14 3180.20
10/08/01 16:03:19 53735.96 60425.44 3180.19
10/08/01 16:06:19 53739.71 60423.22 3180.18
10/08/01 16:09:19 53739.53 60424.53 3180.18
10/08/01 16:12:19 53743.29 60422.31 3180.17
10/08/01 16:15:19 53743.10 60423.62 3180.16
10/08/01 16:18:19 53746.85 60421.42 3180.16
10/08/01 16:21:19 53746.66 60422.71 3180.15
10/08/01 16:24:19 53750.41 60420.52 3180.15
10/08/01 16:27:19 53754.18 60418.31 3180.14
10/08/01 16:30:19 53753.99 60419.61 3180.13
10/08/01 16:33:19 53757.73 60417.42 3180.13
10/08/01 16:36:19 53757.54 60418.72 3180.12
10/08/01 16:39:19 53761.29 60416.53 3180.11
10/08/01 16:42:19 53761.11 60417.83 3180.11
10/08/01 16:45:19 53764.88 60415.60 3180.10
10/08/01 16:48:19 53764.69 60416.90 3180.09
10/08/01 16:51:19 53768.43 60414.70 3180.09
10/08/01 16:54:19 53768.24 60416.00 3180.08
10/08/01 16:57:19 53771.98 60413.81 3180.08
10/08/01 17:00:19 53771.80 60415.12 3180.07
10/08/01 17:03:19 53775.57 60412.89 3180.06
10/08/01 17:06:19 53775.39 60414.19 3180.06
10/08/01 17:09:19 53779.12 60412.00 3180.05
10/08/01 17:12:19 53782.88 60409.80 3180.04
10/08/01 17:15:19 53782.69 60411.10 3180.04
10/08/01 17:18:19 53786.46 60408.88 3180.03
10/08/01 17:21:19 53786.28 60410.18 3180.03
10/08/01 17:24:19 53790.02 60407.99 3180.02
10/08/01 17:27:19 53789.83 60409.30 3180.01
10/08/01 17:30:19 53793.59 60407.06 3180.01
10/08/01 17:33:19 53793.40 60408.37 3180.00
10/08/01 17:36:19 53797.13 60406.19 3179.99
10/08/01 17:39:19 53796.95 60407.49 3179.99
10/08/01 17:42:19 53800.71 60405.27 3179.98
10/08/01 17:45:19 53800.53 60406.57 3179.97
10/08/01 17:48:19 53804.27 60404.36 3179.97
10/08/01 17:51:19 53804.09 60405.67 3179.96
10/08/01 17:54:19 53807.84 60403.47 3179.96
10/08/01 17:57:19 53811.59 60401.25 3179.95
10/08/01 18:00:19 53811.41 60402.55 3179.94
10/08/01 18:03:19 53815.16 60400.37 3179.94
10/08/01 18:06:19 53814.96 60401.66 3179.93
10/08/01 18:09:19 53818.72 60399.45 3179.92
10/08/01 18:12:19 53818.54 60400.75 3179.92
10/08/01 18:15:19 53822.29 60398.54 3179.91
10/08/01 18:18:19 53822.10 60399.84 3179.91
10/08/01 18:21:19 53825.84 60397.64 3179.90
10/08/01 18:24:19 53825.66 60398.94 3179.89
10/08/01 18:27:19 53829.42 60396.72 3179.89
10/08/01 18:30:19 53829.23 60398.02 3179.88
10/08/01 18:33:19 53832.97 60395.83 3179.87
10/08/01 18:36:19 53832.78 60397.12 3179.87
10/08/01 18:39:19 53836.55 60394.91 3179.86
10/08/01 18:42:19 53840.31 60392.70 3179.86
10/08/01 18:45:19 53840.12 60394.00 3179.85
10/08/01 18:48:19 53843.86 60391.80 3179.84
10/08/01 18:51:19 53843.68 60393.11 3179.84
10/08/01 18:54:19 53847.43 60390.88 3179.83
10/08/01 18:57:19 53847.24 60392.18 3179.82
10/08/01 19:00:19 53850.98 60389.99 3179.82
10/08/01 19:03:19 53850.79 60391.29 3179.81
10/08/01 19:06:19 53854.56 60389.07 3179.80
10/08/01 19:09:19 53854.38 60390.38 3179.80
10/08/01 19:12:19 53858.13 60388.16 3179.79
10/08/01 19:15:19 53857.95 60389.46 3179.79
10/08/01 19:18:19 53861.67 60387.27 3179.78
10/08/01 19:21:19 53861.48 60388.57 3179.77
10/08/01 19:24:19 53865.25 60386.34 3179.77
10/08/01 19:27:19 53868.99 60384.14 3179.76
10/08/01 19:30:19 53868.81 60385.45 3179.75
10/08/01 19:33:19 53872.56 60383.23 3179.75
10/08/01 19:36:19 53872.37 60384.54 3179.74
10/08/01 19:39:19 53876.13 60382.32 3179.74
10/08/01 19:42:19 53875.95 60383.62 3179.73
10/08/01 19:45:19 53879.70 60381.41 3179.72
10/08/01 19:48:19 53879.51 60382.71 3179.72
10/08/01 19:51:19 53883.25 60380.52 3179.71
10/08/01 19:54:19 53883.05 60381.81 3179.70
10/08/01 19:57:19 53886.82 60379.59 3179.70
10/08/01 20:00:19 53886.63 60380.90 3179.69
10/08/01 20:03:19 53890.39 60378.70 3179.68
10/08/01 20:06:19 53890.20 60380.00 3179.68
10/08/01 20:09:19 53893.95 60377.79 3179.67
10/08/01 20:12:19 53897.71 60375.56 3179.67
10/08/01 20:15:19 53897.53 60376.86 3179.66
10/08/01 20:18:19 53901.27 60374.65 3179.65
10/08/01 20:21:19 53901.09 60375.95 3179.65
10/08/01 20:24:19 53904.80 60373.76 3179.64
10/08/01 20:27:19 53904.62 60375.07 3179.63
10/08/01 20:30:19 53908.40 60372.84 3179.63
10/08/01 20:33:19 53908.21 60374.13 3179.62
10/08/01 20:36:19 53911.97 60371.91 3179.62
10/08/01 20:39:19 53911.79 60373.21 3179.61
10/08/01 20:42:19 53915.51 60371.02 3179.60
10/08/01 20:45:19 53915.32 60372.32 3179.60
10/08/01 20:48:19 53919.10 60370.08 3179.59
10/08/01 20:51:19 53918.92 60371.39 3179.58
10/08/01 20:54:19 53922.66 60369.20 3179.58
10/08/01 20:57:19 53926.39 60366.98 3179.57
10/08/01 21:00:19 53926.21 60368.28 3179.56
10/08/01 21:03:19 53929.98 60366.05 3179.56
10/08/01 21:06:19 53929.79 60367.36 3179.55
10/08/01 21:09:19 53933.52 60365.15 3179.55
10/08/01 21:12:19 53933.34 60366.46 3179.54
10/08/01 21:15:19 53937.11 60364.24 3179.53
10/08/01 21:18:19 53936.91 60365.54 3179.53
10/08/01 21:21:19 53940.69 60363.31 3179.52
10/08/01 21:24:19 53940.49 60364.61 3179.51
10/08/01 21:27:19 53944.23 60362.41 3179.51
10/08/01 21:30:19 53944.04 60363.71 3179.50
10/08/01 21:33:19 53947.79 60361.49 3179.50
10/08/01 21:36:19 53947.61 60362.80 3179.49
10/08/01 21:39:19 53951.36 60360.58 3179.48
10/08/01 21:42:19 53955.11 60358.36 3179.48
10/08/01 21:45:19 53954.92 60359.67 3179.47
10/08/01 21:48:19 53958.67 60357.46 3179.46
10/08/01 21:51:19 53958.48 60358.75 3179.46
10/08/01 21:54:19 53962.24 60356.53 3179.45
10/08/01 21:57:19 53962.06 60357.83 3179.44
10/08/01 22:00:19 53965.81 60355.62 3179.44
10/08/01 22:03:19 53965.62 60356.92 3179.43
10/08/01 22:06:19 53969.35 60354.71 3179.43
10/08/01 22:09:19 53969.17 60356.01 3179.42
10/08/01 22:12:19 53972.95 60353.77 3179.41
10/08/01 22:15:19 53972.76 60355.08 3179.41
10/08/01 22:18:19 53976.50 60352.88 3179.40
10/08/01 22:21:19 53976.31 60354.18 3179.39
10/08/01 22:24:19 53980.05 60351.97 3179.39
10/08/01 22:27:19 53983.83 60349.73 3179.38
10/08/01 22:30:19 53983.64 60351.03 3179.38
10/08/01 22:33:19 53987.35 60348.83 3179.37
10/08/01 22:36:19 53987.17 60350.14 3179.36
10/08/01 22:39:19 53990.94 60347.91 3179.36
10/08/01 22:42:19 53990.75 60349.22 3179.35
10/08/01 22:45:19 53994.54 60346.98 3179.34
10/08/01 22:48:19 53994.35 60348.28 3179.34
10/08/01 22:51:19 53998.06 60346.07 3179.33
10/08/01 22:54:19 53997.88 60347.38 3179.32
10/08/01 22:57:19 54001.62 60345.16 3179.32
10/08/01 23:00:19 54001.44 60346.46 3179.31
10/08/01 23:03:19 54005.21 60344.21 3179.31
10/08/01 23:06:19 54005.04 60345.52 3179.30
10/08/01 23:09:19 54008.77 60343.31 3179.29
10/08/01 23:12:19 54012.52 60341.11 3179.29
10/08/01 23:15:19 54012.33 60342.40 3179.28
10/08/01 23:18:19 54016.07 60340.19 3179.27
10/08/01 23:21:19 54015.88 60341.50 3179.27
10/08/01 23:24:19 54019.64 60339.26 3179.26
10/08/01 23:27:19 54019.46 60340.56 3179.26
10/08/01 23:30:19 54023.21 60338.35 3179.25
10/08/01 23:33:19 54023.02 60339.65 3179.24
10/08/01 23:36:19 54026.77 60337.45 3179.24
10/08/01 23:39:19 54026.57 60338.75 3179.23
10/08/01 23:42:19 54030.34 60336.51 3179.22
10/08/01 23:45:19 54030.15 60337.81 3179.22
10/08/01 23:48:19 54033.90 60335.60 3179.21
10/08/01 23:51:19 54033.71 60336.90 3179.20
10/08/01 23:54:19 54037.46 60334.67 3179.20
10/08/01 23:57:19 54041.23 60332.44 3179.19
10/08/02 00:00:19 54041.05 60333.75 3179.19
10/08/02 00:03:19 54044.77 60331.53 3179.18
10/08/02 00:06:19 54044.59 60332.83 3179.17
10/08/02 00:09:19 54048.36 60330.61 3179.17
10/08/02 00:12:19 54048.17 60331.91 3179.16
10/08/02 00:15:19 54051.92 60329.68 3179.15
10/08/02 00:18:19 54051.73 60330.98 3179.15
10/08/02 00:21:19 54055.48 60328.76 3179.14
10/08/02 00:24:19 54055.30 60330.07 3179.13
10/08/02 00:27:19 54059.05 60327.84 3179.13
10/08/02 00:30:19 54058.86 60329.14 3179.12
10/08/02 00:33:19 54062.59 60326.93 3179.12
10/08/02 00:36:19 54062.41 60328.23 3179.11
10/08/02 00:39:19 54066.16 60326.01 3179.10
10/08/02 00:42:19 54069.93 60323.77 3179.10
10/08/02 00:45:19 54069.74 60325.07 3179.09
10/08/02 00:48:19 54073.47 60322.87 3179.08
10/08/02 00:51:19 54073.29 60324.17 3179.08
10/08/02 00:54:19 54077.06 60321.94 3179.07
10/08/02 00:57:19 54076.87 60323.24 3179.06
10/08/02 01:00:19 54080.59 60321.03 3179.06
10/08/02 01:03:19 54080.40 60322.34 3179.05
10/08/02 01:06:19 54084.18 60320.09 3179.05
10/08/02 01:09:19 54083.99 60321.39 3179.04
10/08/02 01:12:19 54087.74 60319.16 3179.03
10/08/02 01:15:19 54087.55 60320.46 3179.03
10/08/02 01:18:19 54091.27 60318.27 3179.02
10/08/02 01:21:19 54091.09 60319.58 3179.01
10/08/02 01:24:19 54094.87 60317.32 3179.01
10/08/02 01:27:19 54098.62 60315.09 3179.00
10/08/02 01:30:19 54098.44 60316.39 3179.00
10/08/02 01:33:19 54102.18 60314.19 3178.99
10/08/02 01:36:19 54101.99 60315.49 3178.98
10/08/02 01:39:19 54105.75 60313.25 3178.98
10/08/02 01:42:19 54105.57 60314.55 3178.97
10/08/02 01:45:19 54109.30 60312.34 3178.96
10/08/02 01:48:19 54109.12 60313.64 3178.96
10/08/02 01:51:19 54112.86 60311.41 3178.95
10/08/02 01:54:19 54112.68 60312.71 3178.94
10/08/02 01:57:19 54116.43 60310.46 3178.94
10/08/02 02:00:19 54116.26 60311.78 3178.93
10/08/02 02:03:19 54120.00 60309.57 3178.93
10/08/02 02:06:19 54119.81 60310.87 3178.92
10/08/02 02:09:19 54123.57 60308.64 3178.91
10/08/02 02:12:19 54127.32 60306.39 3178.91
10/08/02 02:15:19 54127.14 60307.70 3178.90
10/08/02 02:18:19 54130.87 60305.48 3178.89
10/08/02 02:21:19 54130.69 60306.79 3178.89
10/08/02 02:24:19 54134.44 60304.56 3178.88
10/08/02 02:27:19 54134.25 60305.86 3178.88
10/08/02 02:30:19 54138.00 60303.63 3178.87
10/08/02 02:33:19 54137.82 60304.94 3178.86
10/08/02 02:36:19 54141.57 60302.71 3178.86
10/08/02 02:39:19 54141.38 60304.02 3178.85
10/08/02 02:42:19 54145.13 60301.77 3178.84
10/08/02 02:45:19 54144.94 60303.07 3178.84
10/08/02 02:48:19 54148.70 60300.86 3178.83
10/08/02 02:51:19 54148.52 60302.17 3178.82
10/08/02 02:54:19 54152.27 60299.91 3178.82
10/08/02 02:57:19 54156.01 60297.70 3178.81
10/08/02 03:00:19 54155.82 60299.00 3178.81
10/08/02 03:03:19 54159.57 60296.76 3178.80
10/08/02 03:06:19 54159.39 60298.07 3178.79
10/08/02 03:09:19 54163.16 60295.84 3178.79
10/08/02 03:12:19 54162.97 60297.14 3178.78
10/08/02 03:15:19 54166.68 60294.93 3178.77
10/08/02 03:18:19 54166.50 60296.23 3178.77
10/08/02 03:21:19 54170.25 60293.99 3178.76
10/08/02 03:24:19 54170.07 60295.30 3178.75
10/08/02 03:27:19 54173.85 60293.05 3178.75
10/08/02 03:30:19 54173.67 60294.35 3178.74
10/08/02 03:33:19 54177.39 60292.14 3178.74
10/08/02 03:36:19 54177.20 60293.44 3178.73
10/08/02 03:39:19 54180.95 60291.21 3178.72
10/08/02 03:42:19 54184.73 60288.96 3178.72
10/08/02 03:45:19 54184.54 60290.26 3178.71
10/08/02 03:48:19 54188.25 60288.06 3178.70
10/08/02 03:51:19 54188.07 60289.37 3178.70
10/08/02 03:54:19 54191.83 60287.12 3178.69
10/08/02 03:57:19 54191.64 60288.43 3178.68
10/08/02 04:00:19 54195.40 60286.17 3178.68
10/08/02 04:03:19 54195.22 60287.48 3178.67
10/08/02 04:06:19 54198.96 60285.26 3178.67
10/08/02 04:09:19 54198.77 60286.56 3178.66
10/08/02 04:12:19 54202.52 60284.33 3178.65
10/08/02 04:15:19 54202.34 60285.64 3178.65
10/08/02 04:18:19 54206.09 60283.40 3178.64
10/08/02 04:21:19 54205.90 60284.70 3178.63
10/08/02 04:24:19 54209.64 60282.47 3178.63
10/08/02 04:27:19 54213.40 60280.23 3178.62
10/08/02 04:30:19 54213.21 60281.54 3178.62
10/08/02 04:33:19 54216.97 60279.30 3178.61
10/08/02 04:36:19 54216.79 60280.61 3178.60
10/08/02 04:39:19 54220.52 60278.38 3178.60
10/08/02 04:42:19 54220.33 60279.69 3178.59
10/08/02 04:45:19 54224.08 60277.45 3178.58
10/08/02 04:48:19 54223.90 60278.75 3178.58
10/08/02 04:51:19 54227.66 60276.50 3178.57
10/08/02 04:54:19 54227.48 60277.80 3178.56
10/08/02 04:57:19 54231.21 60275.59 3178.56
10/08/02 05:00:19 54231.03 60276.89 3178.55
10/08/02 05:03:19 54234.77 60274.66 3178.55
10/08/02 05:06:19 54234.58 60275.96 3178.54
10/08/02 05:09:19 54238.36 60273.71 3178.53
10/08/02 05:12:19 54242.10 60271.48 3178.53
10/08/02 05:15:19 54241.92 60272.79 3178.52
10/08/02 05:18:19 54245.64 60270.56 3178.51
10/08/02 05:21:19 54245.46 60271.86 3178.51
10/08/02 05:24:19 54249.24 60269.60 3178.50
10/08/02 05:27:19 54249.05 60270.91 3178.49
10/08/02 05:30:19 54252.76 60268.70 3178.49
10/08/02 05:33:19 54252.58 60270.02 3178.48
10/08/02 05:36:19 54256.34 60267.76 3178.48
10/08/02 05:39:19 54256.16 60269.05 3178.47
10/08/02 05:42:19 54259.91 60266.80 3178.46
10/08/02 05:45:19 54259.74 60268.11 3178.46
10/08/02 05:48:19 54263.47 60265.89 3178.45
10/08/02 05:51:19 54263.29 60267.19 3178.44
10/08/02 05:54:19 54267.04 60264.96 3178.44
10/08/02 05:57:19 54270.80 60262.70 3178.43
10/08/02 06:00:19 54270.62 60264.00 3178.42
10/08/02 06:03:19 54274.34 60261.79 3178.42
10/08/02 06:06:19 54274.16 60263.10 3178.41
10/08/02 06:09:19 54277.91 60260.86 3178.41
10/08/02 06:12:19 54277.72 60262.16 3178.40
10/08/02 06:15:19 54281.50 60259.89 3178.39
10/08/02 06:18:19 54281.32 60261.19 3178.39
10/08/02 06:21:19 54285.04 60258.99 3178.38
10/08/02 06:24:19 54284.85 60260.29 3178.37
10/08/02 06:27:19 54288.60 60258.05 3178.37
10/08/02 06:30:19 54288.42 60259.35 3178.36
10/08/02 06:33:19 54292.17 60257.11 3178.35
10/08/02 06:36:19 54291.99 60258.41 3178.35
10/08/02 06:39:19 54295.73 60256.17 3178.34
10/08/02 06:42:19 54299.48 60253.93 3178.34
10/08/02 06:45:19 54299.29 60255.23 3178.33
10/08/02 06:48:19 54303.05 60252.99 3178.32
10/08/02 06:51:19 54302.86 60254.30 3178.32
10/08/02 06:54:19 54306.60 60252.07 3178.31
10/08/02 06:57:19 54306.41 60253.37 3178.30
10/08/02 07:00:19 54310.17 60251.12 3178.30
10/08/02 07:03:19 54309.98 60252.43 3178.29
10/08/02 07:06:19 54313.73 60250.20 3178.28
10/08/02 07:09:19 54313.55 60251.49 3178.28
10/08/02 07:12:19 54317.29 60249.24 3178.27
10/08/02 07:15:19 54317.11 60250.55 3178.27
10/08/02 07:18:19 54320.84 60248.32 3178.26
10/08/02 07:21:19 54320.66 60249.62 3178.25
10/08/02 07:24:19 54324.41 60247.38 3178.25
10/08/02 07:27:19 54328.18 60245.14 3178.24
10/08/02 07:30:19 54328.00 60246.44 3178.23
10/08/02 07:33:19 54331.73 60244.20 3178.23
10/08/02 07:36:19 54331.54 60245.50 3178.22
10/08/02 07:39:19 54335.29 60243.26 3178.21
10/08/02 07:42:19 54335.11 60244.56 3178.21
10/08/02 07:45:19 54338.86 60242.32 3178.20
10/08/02 07:48:19 54338.68 60243.62 3178.20
10/08/02 07:51:19 54342.41 60241.39 3178.19
10/08/02 07:54:19 54342.23 60242.68 3178.18
10/08/02 07:57:19 54345.98 60240.46 3178.18
10/08/02 08:00:19 54345.80 60241.77 3178.17
10/08/02 08:03:19 54349.54 60239.52 3178.16
10/08/02 08:06:19 54349.36 60240.82 3178.16
10/08/02 08:09:19 54353.10 60238.58 3178.15
10/08/02 08:12:19 54356.86 60236.32 3178.14
10/08/02 08:15:19 54356.68 60237.63 3178.14
10/08/02 08:18:19 54360.41 60235.39 3178.13
10/08/02 08:21:19 54360.23 60236.70 3178.13
10/08/02 08:24:19 54363.98 60234.46 3178.12
10/08/02 08:27:19 54363.79 60235.75 3178.11
10/08/02 08:30:19 54367.54 60233.50 3178.11
10/08/02 08:33:19 54367.36 60234.81 3178.10
10/08/02 08:36:19 54371.10 60232.58 3178.09
10/08/02 08:39:19 54370.91 60233.88 3178.09
10/08/02 08:42:19 54374.68 60231.62 3178.08
10/08/02 08:45:19 54374.49 60232.92 3178.08
10/08/02 08:48:19 54378.25 60230.69 3178.07
10/08/02 08:51:19 54378.07 60231.99 3178.06
10/08/02 08:54:19 54381.80 60229.75 3178.06
10/08/02 08:57:19 54385.55 60227.50 3178.05
10/08/02 09:00:19 54385.37 60228.80 3178.04
10/08/02 09:03:19 54389.11 60226.55 3178.04
10/08/02 09:06:19 54388.92 60227.86 3178.03
10/08/02 09:09:19 54392.66 60225.62 3178.02
10/08/02 09:12:19 54392.48 60226.92 3178.02
10/08/02 09:15:19 54396.23 60224.68 3178.01
10/08/02 09:18:19 54396.05 60225.98 3178.00
10/08/02 09:21:19 54399.78 60223.74 3178.00
10/08/02 09:24:19 54399.60 60225.05 3177.99
10/08/02 09:27:19 54403.37 60222.80 3177.99
10/08/02 09:30:19 54403.18 60224.10 3177.98
10/08/02 09:33:19 54406.93 60221.85 3177.97
10/08/02 09:36:19 54406.75 60223.16 3177.97
10/08/02 09:39:19 54410.47 60220.92 3177.96
10/08/02 09:42:19 54414.23 60218.66 3177.95
10/08/02 09:45:19 54414.04 60219.96 3177.95
10/08/02 09:48:19 54417.79 60217.71 3177.94
10/08/02 09:51:19 54417.61 60219.02 3177.93
10/08/02 09:54:19 54421.34 60216.80 3177.93
10/08/02 09:57:19 54421.15 60218.10 3177.92
10/08/02 10:00:19 54424.92 60215.84 3177.92
10/08/02 10:03:19 54424.74 60217.15 3177.91
10/08/02 10:06:19 54428.50 60214.87 3177.90
10/08/02 10:09:19 54428.31 60216.18 3177.90
10/08/02 10:12:19 54432.03 60213.97 3177.89
10/08/02 10:15:19 54431.84 60215.27 3177.88
10/08/02 10:18:19 54435.61 60213.00 3177.88
10/08/02 10:21:19 54435.42 60214.30 3177.87
10/08/02 10:24:19 54439.18 60212.05 3177.86
10/08/02 10:27:19 54442.91 60209.82 3177.86
10/08/02 10:30:19 54442.72 60211.12 3177.85
10/08/02 10:33:19 54446.49 60208.86 3177.85
10/08/02 10:36:19 54446.30 60210.16 3177.84
10/08/02 10:39:19 54450.04 60207.92 3177.83
10/08/02 10:42:19 54449.85 60209.22 3177.83
10/08/02 10:45:19 54453.59 60206.98 3177.82
10/08/02 10:48:19 54453.41 60208.29 3177.81
10/08/02 10:51:19 54457.17 60206.02 3177.81
10/08/02 10:54:19 54456.99 60207.32 3177.80
10/08/02 10:57:19 54460.73 60205.10 3177.79
10/08/02 11:00:19 54460.54 60206.40 3177.79
10/08/02 11:03:19 54464.29 60204.14 3177.78
10/08/02 11:06:19 54464.11 60205.44 3177.78
10/08/02 11:09:19 54467.86 60203.19 3177.77
10/08/02 11:12:19 54471.60 60200.94 3177.76
10/08/02 11:15:19 54471.41 60202.25 3177.76
10/08/02 11:18:19 54475.16 60200.00 3177.75
10/08/02 11:21:19 54474.98 60201.30 3177.74
10/08/02 11:24:19 54478.75 60199.04 3177.74
10/08/02 11:27:19 54478.56 60200.34 3177.73
10/08/02 11:30:19 54482.30 60198.10 3177.72
10/08/02 11:33:19 54482.11 60199.40 3177.72
10/08/02 11:36:19 54485.85 60197.16 3177.71
10/08/02 11:39:19 54485.67 60198.46 3177.71
10/08/02 11:42:19 54489.42 60196.20 3177.70
10/08/02 11:45:19 54489.23 60197.51 3177.69
10/08/02 11:48:19 54492.98 60195.25 3177.69
10/08/02 11:51:19 54492.80 60196.56 3177.68
10/08/02 11:54:19 54496.54 60194.32 3177.67
10/08/02 11:57:19 54500.28 60192.05 3177.67
10/08/02 12:00:19 54500.10 60193.36 3177.66
10/08/02 12:03:19 54503.86 60191.10 3177.65
10/08/02 12:06:19 54503.68 60192.41 3177.65
10/08/02 12:09:19 54507.40 60190.16 3177.64
10/08/02 12:12:19 54507.22 60191.47 3177.64
10/08/02 12:15:19 54510.96 60189.23 3177.63
10/08/02 12:18:19 54510.77 60190.53 3177.62
10/08/02 12:21:19 54514.54 60188.26 3177.62
10/08/02 12:24:19 54514.36 60189.56 3177.61
10/08/02 12:27:19 54518.09 60187.31 3177.60
10/08/02 12:30:19 54517.91 60188.62 3177.60
10/08/02 12:33:19 54521.65 60186.38 3177.59
10/08/02 12:36:19 54521.46 60187.68 3177.58
10/08/02 12:39:19 54525.23 60185.41 3177.58
10/08/02 12:42:19 54528.97 60183.17 3177.57
10/08/02 12:45:19 54528.79 60184.47 3177.57
10/08/02 12:48:19 54532.51 60182.21 3177.56
10/08/02 12:51:19 54532.34 60183.53 3177.55
10/08/02 12:54:19 54536.10 60181.25 3177.55
10/08/02 12:57:19 54535.92 60182.55 3177.54
10/08/02 13:00:19 54539.65 60180.32 3177.53
10/08/02 13:03:19 54539.47 60181.62 3177.53
10/08/02 13:06:19 54543.21 60179.37 3177.52
10/08/02 13:09:19 54543.02 60180.67 3177.51
10/08/02 13:12:19 54546.79 60178.41 3177.51
10/08/02 13:15:19 54546.61 60179.71 3177.50
10/08/02 13:18:19 54550.34 60177.46 3177.50
10/08/02 13:21:19 54550.16 60178.76 3177.49
10/08/02 13:24:19 54553.89 60176.52 3177.48
10/08/02 13:27:19 54557.66 60174.24 3177.48
10/08/02 13:30:19 54557.48 60175.55 3177.47
10/08/02 13:33:19 54561.21 60173.30 3177.46
10/08/02 13:36:19 54561.03 60174.61 3177.46
10/08/02 13:39:19 54564.77 60172.35 3177.45
10/08/02 13:42:19 54564.59 60173.66 3177.44
10/08/02 13:45:19 54568.35 60171.38 3177.44
10/08/02 13:48:19 54568.16 60172.68 3177.43
10/08/02 13:51:19 54571.90 60170.44 3177.42
10/08/02 13:54:19 54571.71 60171.74 3177.42
10/08/02 13:57:19 54575.45 60169.49 3177.41
10/08/02 14:00:19 54575.27 60170.80 3177.41
10/08/02 14:03:19 54579.04 60168.52 3177.40
10/08/02 14:06:19 54578.85 60169.82 3177.39
10/08/02 14:09:19 54582.57 60167.59 3177.39
10/08/02 14:12:19 54586.32 60165.32 3177.38
10/08/02 14:15:19 54586.14 60166.62 3177.37
10/08/02 14:18:19 54589.91 60164.36 3177.37
10/08/02 14:21:19 54589.72 60165.66 3177.36
10/08/02 14:24:19 54593.43 60163.43 3177.35
10/08/02 14:27:19 54593.25 60164.73 3177.35
10/08/02 14:30:19 54597.02 60162.47 3177.34
10/08/02 14:33:19 54596.83 60163.77 3177.34
10/08/02 14:36:19 54600.60 60161.49 3177.33
10/08/02 14:39:19 54600.41 60162.79 3177.32
10/08/02 14:42:19 54604.12 60160.56 3177.32
10/08/02 14:45:19 54603.94 60161.87 3177.31
10/08/02 14:48:19 54607.70 60159.59 3177.30
10/08/02 14:51:19 54607.52 60160.89 3177.30
10/08/02 14:54:19 54611.29 60158.61 3177.29
10/08/02 14:57:19 54615.00 60156.38 3177.28
10/08/02 15:00:19 54614.82 60157.68 3177.28
10/08/02 15:03:19 54618.56 60155.44 3177.27
10/08/02 15:06:19 54618.38 60156.74 3177.27
10/08/02 15:09:19 54622.15 60154.45 3177.26
10/08/02 15:12:19 54621.97 60155.75 3177.25
10/08/02 15:15:19 54625.68 60153.52 3177.25
10/08/02 15:18:19 54625.50 60154.83 3177.24
10/08/02 15:21:19 54629.25 60152.57 3177.23
10/08/02 15:24:19 54629.06 60153.87 3177.23
10/08/02 15:27:19 54632.83 60151.59 3177.22
10/08/02 15:30:19 54632.65 60152.89 3177.21
10/08/02 15:33:19 54636.37 60150.64 3177.21
10/08/02 15:36:19 54636.19 60151.96 3177.20
10/08/02 15:39:19 54639.94 60149.69 3177.20
10/08/02 15:42:19 54643.68 60147.42 3177.19
10/08/02 15:45:19 54643.50 60148.73 3177.18
10/08/02 15:48:19 54647.24 60146.47 3177.18
10/08/02 15:51:19 54647.06 60147.78 3177.17
10/08/02 15:54:19 54650.79 60145.52 3177.16
10/08/02 15:57:19 54650.62 60146.83 3177.16
10/08/02 16:00:19 54654.37 60144.55 3177.15
10/08/02 16:03:19 54654.20 60145.85 3177.14
10/08/02 16:06:19 54657.93 60143.59 3177.14
10/08/02 16:09:19 54657.75 60144.89 3177.13
10/08/02 16:12:19 54661.50 60142.65 3177.12
10/08/02 16:15:19 54661.31 60143.95 3177.12
10/08/02 16:18:19 54665.07 60141.67 3177.11
10/08/02 16:21:19 54664.89 60142.98 3177.11
10/08/02 16:24:19 54668.63 60140.72 3177.10
10/08/02 16:27:19 54672.36 60138.46 3177.09
10/08/02 16:30:19 54672.18 60139.77 3177.09
10/08/02 16:33:19 54675.93 60137.48 3177.08
10/08/02 16:36:19 54675.75 60138.79 3177.07
10/08/02 16:39:19 54679.48 60136.54 3177.07
10/08/02 16:42:19 54679.30 60137.84 3177.06
10/08/02 16:45:19 54683.05 60135.58 3177.05
10/08/02 16:48:19 54682.87 60136.89 3177.05
10/08/02 16:51:19 54686.59 60134.64 3177.04
10/08/02 16:54:19 54686.40 60135.94 3177.04
10/08/02 16:57:19 54690.16 60133.66 3177.03
10/08/02 17:00:19 54689.98 60134.98 3177.02
10/08/02 17:03:19 54693.74 60132.69 3177.02
10/08/02 17:06:19 54693.56 60133.99 3177.01
10/08/02 17:09:19 54697.28 60131.76 3177.00
10/08/02 17:12:19 54701.03 60129.47 3177.00
10/08/02 17:15:19 54700.85 60130.77 3176.99
10/08/02 17:18:19 54704.59 60128.51 3176.98
10/08/02 17:21:19 54704.41 60129.81 3176.98
10/08/02 17:24:19 54708.15 60127.55 3176.97
10/08/02 17:27:19 54707.97 60128.86 3176.97
10/08/02 17:30:19 54711.72 60126.59 3176.96
10/08/02 17:33:19 54711.54 60127.89 3176.95
10/08/02 17:36:19 54715.28 60125.64 3176.95
10/08/02 17:39:19 54715.10 60126.94 3176.94
10/08/02 17:42:19 54718.83 60124.68 3176.93
10/08/02 17:45:19 54718.65 60125.98 3176.93
10/08/02 17:48:19 54722.41 60123.70 3176.92
10/08/02 17:51:19 54722.23 60125.00 3176.91
10/08/02 17:54:19 54725.97 60122.74 3176.91
10/08/02 17:57:19 54729.71 60120.48 3176.90
10/08/02 18:00:19 54729.52 60121.79 3176.89
10/08/02 18:03:19 54733.28 60119.52 3176.89
10/08/02 18:06:19 54733.10 60120.82 3176.88
10/08/02 18:09:19 54736.84 60118.55 3176.88
10/08/02 18:12:19 54736.66 60119.85 3176.87
10/08/02 18:15:19 54740.39 60117.59 3176.86
10/08/02 18:18:19 54740.21 60118.89 3176.86
10/08/02 18:21:19 54743.95 60116.63 3176.85
10/08/02 18:24:19 54743.77 60117.93 3176.84
10/08/02 18:27:19 54747.52 60115.66 3176.84
10/08/02 18:30:19 54747.33 60116.95 3176.83
10/08/02 18:33:19 54751.06 60114.72 3176.82
10/08/02 18:36:19 54750.88 60116.02 3176.82
10/08/02 18:39:19 54754.64 60113.73 3176.81
10/08/02 18:42:19 54758.38 60111.46 3176.81
10/08/02 18:45:19 54758.20 60112.77 3176.80
10/08/02 18:48:19 54761.93 60110.51 3176.79
10/08/02 18:51:19 54761.75 60111.82 3176.79
10/08/02 18:54:19 54765.50 60109.54 3176.78
10/08/02 18:57:19 54765.32 60110.84 3176.77
10/08/02 19:00:19 54769.07 60108.56 3176.77
10/08/02 19:03:19 54768.89 60109.86 3176.76
10/08/02 19:06:19 54772.63 60107.61 3176.75
10/08/02 19:09:19 54772.44 60108.90 3176.75
10/08/02 19:12:19 54776.20 60106.63 3176.74
10/08/02 19:15:19 54776.01 60107.93 3176.74
10/08/02 19:18:19 54779.76 60105.66 3176.73
10/08/02 19:21:19 54779.59 60106.97 3176.72
10/08/02 19:24:19 54783.30 60104.71 3176.72
10/08/02 19:27:19 54787.06 60102.44 3176.71
10/08/02 19:30:19 54786.88 60103.74 3176.70
10/08/02 19:33:19 54790.62 60101.46 3176.70
10/08/02 19:36:19 54790.45 60102.77 3176.69
10/08/02 19:39:19 54794.18 60100.50 3176.68
10/08/02 19:42:19 54794.00 60101.81 3176.68
10/08/02 19:45:19 54797.72 60099.55 3176.67
10/08/02 19:48:19 54797.54 60100.86 3176.66
10/08/02 19:51:19 54801.30 60098.56 3176.66
10/08/02 19:54:19 54801.12 60099.86 3176.65
10/08/02 19:57:19 54804.85 60097.61 3176.65
10/08/02 20:00:19 54804.68 60098.91 3176.64
10/08/02 20:03:19 54808.41 60096.65 3176.63
10/08/02 20:06:19 54808.24 60097.95 3176.63
10/08/02 20:09:19 54811.99 60095.68 3176.62
10/08/02 20:12:19 54815.72 60093.41 3176.61
10/08/02 20:15:19 54815.54 60094.71 3176.61
10/08/02 20:18:19 54819.27 60092.44 3176.60
10/08/02 20:21:19 54819.09 60093.74 3176.59
10/08/02 20:24:19 54822.86 60091.45 3176.59
10/08/02 20:27:19 54822.67 60092.75 3176.58
10/08/02 20:30:19 54826.40 60090.50 3176.57
10/08/02 20:33:19 54826.22 60091.81 3176.57
10/08/02 20:36:19 54829.96 60089.53 3176.56
10/08/02 20:39:19 54829.79 60090.84 3176.56
10/08/02 20:42:19 54833.54 60088.55 3176.55
10/08/02 20:45:19 54833.36 60089.85 3176.54
10/08/02 20:48:19 54837.09 60087.59 3176.54
10/08/02 20:51:19 54836.91 60088.89 3176.53
10/08/02 20:54:19 54840.63 60086.64 3176.52
10/08/02 20:57:19 54844.39 60084.34 3176.52
10/08/02 21:00:19 54844.21 60085.64 3176.51
10/08/02 21:03:19 54847.95 60083.37 3176.50
10/08/02 21:06:19 54847.77 60084.68 3176.50
10/08/02 21:09:19 54851.51 60082.40 3176.49
10/08/02 21:12:19 54851.33 60083.71 3176.49
10/08/02 21:15:19 54855.08 60081.42 3176.48
10/08/02 21:18:19 54854.90 60082.73 3176.47
10/08/02 21:21:19 54858.64 60080.46 3176.47
10/08/02 21:24:19 54858.45 60081.77 3176.46
10/08/02 21:27:19 54862.18 60079.49 3176.45
10/08/02 21:30:19 54862.01 60080.80 3176.45
10/08/02 21:33:19 54865.77 60078.50 3176.44
10/08/02 21:36:19 54865.60 60079.81 3176.43
10/08/02 21:39:19 54869.32 60077.55 3176.43
10/08/02 21:42:19 54873.05 60075.28 3176.42
10/08/02 21:45:19 54872.87 60076.59 3176.41
10/08/02 21:48:19 54876.63 60074.28 3176.41
10/08/02 21:51:19 54876.45 60075.58 3176.40
10/08/02 21:54:19 54880.18 60073.34 3176.40
10/08/02 21:57:19 54879.99 60074.63 3176.39
10/08/02 22:00:19 54883.73 60072.36 3176.38
10/08/02 22:03:19 54883.55 60073.66 3176.38
10/08/02 22:06:19 54887.32 60071.37 3176.37
10/08/02 22:09:19 54887.14 60072.67 3176.36
10/08/02 22:12:19 54890.87 60070.41 3176.36
10/08/02 22:15:19 54890.69 60071.71 3176.35
10/08/02 22:18:19 54894.42 60069.43 3176.34
10/08/02 22:21:19 54894.25 60070.74 3176.34
10/08/02 22:24:19 54897.99 60068.45 3176.33
10/08/02 22:27:19 54901.75 60066.16 3176.32
10/08/02 22:30:19 54901.57 60067.47 3176.32
10/08/02 22:33:19 54905.28 60065.23 3176.31
10/08/02 22:36:19 54905.09 60066.53 3176.31
10/08/02 22:39:19 54908.86 60064.23 3176.30
10/08/02 22:42:19 54908.67 60065.53 3176.29
10/08/02 22:45:19 54912.42 60063.24 3176.29
10/08/02 22:48:19 54912.24 60064.55 3176.28
10/08/02 22:51:19 54915.95 60062.30 3176.27
10/08/02 22:54:19 54915.78 60063.61 3176.27
10/08/02 22:57:19 54919.54 60061.31 3176.26
10/08/02 23:00:19 54919.36 60062.61 3176.25
10/08/02 23:03:19 54923.11 60060.32 3176.25
10/08/02 23:06:19 54922.93 60061.63 3176.24
10/08/02 23:09:19 54926.63 60059.38 3176.24
10/08/02 23:12:19 54930.40 60057.07 3176.23
10/08/02 23:15:19 54930.21 60058.38 3176.22
10/08/02 23:18:19 54933.97 60056.10 3176.22
10/08/02 23:21:19 54933.79 60057.40 3176.21
10/08/02 23:24:19 54937.50 60055.15 3176.20
10/08/02 23:27:19 54937.32 60056.45 3176.20
10/08/02 23:30:19 54941.09 60054.16 3176.19
10/08/02 23:33:19 54940.90 60055.46 3176.18
10/08/02 23:36:19 54944.65 60053.16 3176.18
10/08/02 23:39:19 54944.47 60054.47 3176.17
10/08/02 23:42:19 54948.18 60052.22 3176.16
10/08/02 23:45:19 54948.00 60053.52 3176.16
10/08/02 23:48:19 54951.75 60051.23 3176.15
10/08/02 23:51:19 54951.57 60052.54 3176.15
10/08/02 23:54:19 54955.33 60050.24 3176.14
10/08/02 23:57:19 54959.04 60047.99 3176.13
10/08/03 00:00:19 54958.87 60049.29 3176.13
10/08/03 00:03:19 54962.61 60047.00 3176.12
10/08/03 00:06:19 54962.43 60048.30 3176.11
10/08/03 00:09:19 54966.20 60046.00 3176.11
10/08/03 00:12:19 54966.01 60047.30 3176.10
10/08/03 00:15:19 54969.73 60045.05 3176.09
10/08/03 00:18:19 54969.54 60046.36 3176.09
10/08/03 00:21:19 54973.29 60044.07 3176.08
10/08/03 00:24:19 54973.11 60045.36 3176.07
10/08/03 00:27:19 54976.87 60043.09 3176.07
10/08/03 00:30:19 54976.69 60044.38 3176.06
10/08/03 00:33:19 54980.41 60042.11 3176.06
10/08/03 00:36:19 54980.23 60043.42 3176.05
10/08/03 00:39:19 54983.98 60041.13 3176.04
10/08/03 00:42:19 54987.72 60038.84 3176.04
10/08/03 00:45:19 54987.55 60040.14 3176.03
10/08/03 00:48:19 54991.27 60037.88 3176.02
10/08/03 00:51:19 54991.09 60039.18 3176.02
10/08/03 00:54:19 54994.84 60036.88 3176.01
10/08/03 00:57:19 54994.66 60038.19 3176.00
10/08/03 01:00:19 54998.41 60035.89 3176.00
10/08/03 01:03:19 54998.23 60037.21 3175.99
10/08/03 01:06:19 55001.96 60034.92 3175.98
10/08/03 01:09:19 55001.79 60036.23 3175.98
10/08/03 01:12:19 55005.52 60033.94 3175.97
10/08/03 01:15:19 55005.34 60035.25 3175.97
10/08/03 01:18:19 55009.10 60032.96 3175.96
10/08/03 01:21:19 55008.92 60034.26 3175.95
10/08/03 01:24:19 55012.64 60031.99 3175.95
10/08/03 01:27:19 55016.37 60029.71 3175.94
10/08/03 01:30:19 55016.19 60031.01 3175.93
10/08/03 01:33:19 55019.96 60028.71 3175.93
10/08/03 01:36:19 55019.78 60030.01 3175.92
10/08/03 01:39:19 55023.51 60027.74 3175.91
10/08/03 01:42:19 55023.32 60029.04 3175.91
10/08/03 01:45:19 55027.05 60026.76 3175.90
10/08/03 01:48:19 55026.88 60028.07 3175.89
10/08/03 01:51:19 55030.62 60025.77 3175.89
10/08/03 01:54:19 55030.45 60027.08 3175.88
10/08/03 01:57:19 55034.19 60024.80 3175.88
10/08/03 02:00:19 55034.00 60026.10 3175.87
10/08/03 02:03:19 55037.73 60023.80 3175.86
10/08/03 02:06:19 55037.56 60025.11 3175.86
10/08/03 02:09:19 55041.32 60022.81 3175.85
10/08/03 02:12:19 55045.03 60020.55 3175.84
10/08/03 02:15:19 55044.86 60021.86 3175.84
10/08/03 02:18:19 55048.59 60019.57 3175.83
10/08/03 02:21:19 55048.41 60020.88 3175.82
10/08/03 02:24:19 55052.17 60018.56 3175.82
10/08/03 02:27:19 55051.99 60019.87 3175.81
10/08/03 02:30:19 55055.73 60017.59 3175.81
10/08/03 02:33:19 55055.54 60018.89 3175.80
10/08/03 02:36:19 55059.28 60016.62 3175.79
10/08/03 02:39:19 55059.10 60017.93 3175.79
10/08/03 02:42:19 55062.86 60015.61 3175.78
10/08/03 02:45:19 55062.68 60016.91 3175.77
10/08/03 02:48:19 55066.40 60014.65 3175.77
10/08/03 02:51:19 55066.22 60015.95 3175.76
10/08/03 02:54:19 55069.96 60013.66 3175.75
10/08/03 02:57:19 55073.71 60011.35 3175.75
10/08/03 03:00:19 55073.54 60012.66 3175.74
10/08/03 03:03:19 55077.26 60010.38 3175.73
10/08/03 03:06:19 55077.09 60011.69 3175.73
10/08/03 03:09:19 55080.83 60009.39 3175.72
10/08/03 03:12:19 55080.65 60010.69 3175.71
10/08/03 03:15:19 55084.39 60008.41 3175.71
10/08/03 03:18:19 55084.21 60009.71 3175.70
10/08/03 03:21:19 55087.93 60007.43 3175.70
10/08/03 03:24:19 55087.75 60008.73 3175.69
10/08/03 03:27:19 55091.50 60006.44 3175.68
10/08/03 03:30:19 55091.33 60007.75 3175.68
10/08/03 03:33:19 55095.07 60005.46 3175.67
10/08/03 03:36:19 55094.88 60006.76 3175.66
10/08/03 03:39:19 55098.62 60004.48 3175.66
10/08/03 03:42:19 55102.35 60002.18 3175.65
10/08/03 03:45:19 55102.18 60003.50 3175.64
10/08/03 03:48:19 55105.93 60001.20 3175.64
10/08/03 03:51:19 55105.75 60002.50 3175.63
10/08/03 03:54:19 55109.46 60000.22 3175.62
10/08/03 03:57:19 55109.29 60001.52 3175.62
10/08/03 04:00:19 55113.04 59999.23 3175.61
10/08/03 04:03:19 55112.86 60000.52 3175.61
10/08/03 04:06:19 55116.59 59998.25 3175.60
10/08/03 04:09:19 55116.40 59999.55 3175.59
10/08/03 04:12:19 55120.16 59997.26 3175.59
10/08/03 04:15:19 55119.98 59998.57 3175.58
10/08/03 04:18:19 55123.71 59996.28 3175.57
10/08/03 04:21:19 55123.53 59997.57 3175.57
10/08/03 04:24:19 55127.29 59995.27 3175.56
10/08/03 04:27:19 55131.02 59992.98 3175.55
10/08/03 04:30:19 55130.84 59994.29 3175.55
10/08/03 04:33:19 55134.58 59992.00 3175.54
10/08/03 04:36:19 55134.40 59993.29 3175.53
10/08/03 04:39:19 55138.12 59991.01 3175.53
10/08/03 04:42:19 55137.95 59992.31 3175.52
10/08/03 04:45:19 55141.70 59990.02 3175.52
10/08/03 04:48:19 55141.52 59991.32 3175.51
10/08/03 04:51:19 55145.25 59989.04 3175.50
10/08/03 04:54:19 55145.07 59990.34 3175.50
10/08/03 04:57:19 55148.82 59988.04 3175.49
10/08/03 05:00:19 55148.64 59989.34 3175.48
10/08/03 05:03:19 55152.38 59987.03 3175.48
10/08/03 05:06:19 55152.21 59988.34 3175.47
10/08/03 05:09:19 55155.93 59986.06 3175.46
10/08/03 05:12:19 55159.68 59983.76 3175.46
10/08/03 05:15:19 55159.50 59985.06 3175.45
10/08/03 05:18:19 55163.23 59982.77 3175.44
10/08/03 05:21:19 55163.06 59984.07 3175.44
10/08/03 05:24:19 55166.78 59981.79 3175.43
10/08/03 05:27:19 55166.61 59983.09 3175.43
10/08/03 05:30:19 55170.35 59980.79 3175.42
10/08/03 05:33:19 55170.18 59982.10 3175.41
10/08/03 05:36:19 55173.93 59979.79 3175.41
10/08/03 05:39:19 55173.75 59981.09 3175.40
10/08/03 05:42:19 55177.47 59978.81 3175.39
10/08/03 05:45:19 55177.29 59980.11 3175.39
10/08/03 05:48:19 55181.03 59977.83 3175.38
10/08/03 05:51:19 55180.85 59979.13 3175.37
10/08/03 05:54:19 55184.61 59976.81 3175.37
10/08/03 05:57:19 55188.32 59974.54 3175.36
10/08/03 06:00:19 55188.14 59975.84 3175.35
10/08/03 06:03:19 55191.88 59973.55 3175.35
10/08/03 06:06:19 55191.70 59974.85 3175.34
10/08/03 06:09:19 55195.46 59972.54 3175.34
10/08/03 06:12:19 55195.29 59973.85 3175.33
10/08/03 06:15:19 55198.99 59971.57 3175.32
10/08/03 06:18:19 55198.82 59972.87 3175.32
10/08/03 06:21:19 55202.55 59970.58 3175.31
10/08/03 06:24:19 55202.38 59971.88 3175.30
10/08/03 06:27:19 55206.14 59969.56 3175.30
10/08/03 06:30:19 55205.96 59970.87 3175.29
10/08/03 06:33:19 55209.68 59968.59 3175.28
10/08/03 06:36:19 55209.50 59969.89 3175.28
10/08/03 06:39:19 55213.24 59967.61 3175.27
10/08/03 06:42:19 55216.99 59965.29 3175.26
10/08/03 06:45:19 55216.81 59966.59 3175.26
10/08/03 06:48:19 55220.55 59964.29 3175.25
10/08/03 06:51:19 55220.36 59965.59 3175.25
10/08/03 06:54:19 55224.09 59963.31 3175.24
10/08/03 06:57:19 55223.91 59964.61 3175.23
10/08/03 07:00:19 55227.68 59962.30 3175.23
10/08/03 07:03:19 55227.50 59963.61 3175.22
10/08/03 07:06:19 55231.21 59961.32 3175.21
10/08/03 07:09:19 55231.04 59962.62 3175.21
10/08/03 07:12:19 55234.77 59960.32 3175.20
10/08/03 07:15:19 55234.60 59961.63 3175.19
10/08/03 07:18:19 55238.35 59959.32 3175.19
10/08/03 07:21:19 55238.17 59960.61 3175.18
10/08/03 07:24:19 55241.89 59958.34 3175.17
10/08/03 07:27:19 55245.63 59956.04 3175.17
10/08/03 07:30:19 55245.45 59957.35 3175.16
10/08/03 07:33:19 55249.20 59955.02 3175.15
10/08/03 07:36:19 55249.02 59956.33 3175.15
10/08/03 07:39:19 55252.75 59954.04 3175.14
10/08/03 07:42:19 55252.57 59955.34 3175.14
10/08/03 07:45:19 55256.31 59953.04 3175.13
10/08/03 07:48:19 55256.14 59954.35 3175.12
10/08/03 07:51:19 55259.88 59952.05 3175.12
10/08/03 07:54:19 55259.70 59953.35 3175.11
10/08/03 07:57:19 55263.43 59951.05 3175.10
10/08/03 08:00:19 55263.25 59952.36 3175.10
10/08/03 08:03:19 55266.99 59950.06 3175.09
10/08/03 08:06:19 55266.81 59951.36 3175.08
10/08/03 08:09:19 55270.55 59949.06 3175.08
10/08/03 08:12:19 55274.27 59946.77 3175.07
10/08/03 08:15:19 55274.08 59948.07 3175.06
10/08/03 08:18:19 55277.84 59945.76 3175.06
10/08/03 08:21:19 55277.67 59947.07 3175.05
10/08/03 08:24:19 55281.39 59944.77 3175.05
10/08/03 08:27:19 55281.21 59946.08 3175.04
10/08/03 08:30:19 55284.95 59943.77 3175.03
10/08/03 08:33:19 55284.79 59945.07 3175.03
10/08/03 08:36:19 55288.52 59942.77 3175.02
10/08/03 08:39:19 55288.34 59944.08 3175.01
10/08/03 08:42:19 55292.09 59941.77 3175.01
10/08/03 08:45:19 55291.91 59943.07 3175.00
10/08/03 08:48:19 55295.62 59940.77 3174.99
10/08/03 08:51:19 55295.45 59942.08 3174.99
10/08/03 08:54:19 55299.19 59939.79 3174.98
10/08/03 08:57:19 55302.94 59937.46 3174.97
10/08/03 09:00:19 55302.76 59938.76 3174.97
10/08/03 09:03:19 55306.48 59936.48 3174.96
10/08/03 09:06:19 55306.31 59937.79 3174.96
10/08/03 09:09:19 55310.04 59935.46 3174.95
10/08/03 09:12:19 55309.88 59936.77 3174.94
10/08/03 09:15:19 55313.61 59934.47 3174.94
10/08/03 09:18:19 55313.43 59935.77 3174.93
10/08/03 09:21:19 55317.16 59933.48 3174.92
10/08/03 09:24:19 55316.99 59934.79 3174.92
10/08/03 09:27:19 55320.72 59932.48 3174.91
10/08/03 09:30:19 55320.54 59933.79 3174.90
10/08/03 09:33:19 55324.28 59931.49 3174.90
10/08/03 09:36:19 55324.10 59932.79 3174.89
10/08/03 09:39:19 55327.84 59930.47 3174.88
10/08/03 09:42:19 55331.57 59928.18 3174.88
10/08/03 09:45:19 55331.39 59929.48 3174.87
10/08/03 09:48:19 55335.14 59927.16 3174.86
10/08/03 09:51:19 55334.96 59928.47 3174.86
10/08/03 09:54:19 55338.70 59926.17 3174.85
10/08/03 09:57:19 55338.52 59927.46 3174.85
10/08/03 10:00:19 55342.24 59925.17 3174.84
10/08/03 10:03:19 55342.07 59926.48 3174.83
10/08/03 10:06:19 55345.82 59924.16 3174.83
10/08/03 10:09:19 55345.64 59925.46 3174.82
10/08/03 10:12:19 55349.38 59923.15 3174.81
10/08/03 10:15:19 55349.20 59924.46 3174.81
10/08/03 10:18:19 55352.93 59922.15 3174.80
10/08/03 10:21:19 55352.76 59923.46 3174.79
10/08/03 10:24:19 55356.50 59921.16 3174.79
10/08/03 10:27:19 55360.22 59918.84 3174.78
10/08/03 10:30:19 55360.05 59920.15 3174.77
10/08/03 10:33:19 55363.78 59917.85 3174.77
10/08/03 10:36:19 55363.61 59919.16 3174.76
10/08/03 10:39:19 55367.33 59916.86 3174.75
10/08/03 10:42:19 55367.16 59918.16 3174.75
10/08/03 10:45:19 55370.90 59915.85 3174.74
10/08/03 10:48:19 55370.73 59917.14 3174.74
10/08/03 10:51:19 55374.46 59914.84 3174.73
10/08/03 10:54:19 55374.29 59916.14 3174.72
10/08/03 10:57:19 55378.02 59913.83 3174.72
10/08/03 11:00:19 55377.84 59915.14 3174.71
10/08/03 11:03:19 55381.57 59912.84 3174.70
10/08/03 11:06:19 55381.40 59914.15 3174.70
10/08/03 11:09:19 55385.14 59911.83 3174.69
10/08/03 11:12:19 55388.88 59909.52 3174.68
10/08/03 11:15:19 55388.70 59910.82 3174.68
10/08/03 11:18:19 55392.42 59908.52 3174.67
10/08/03 11:21:19 55392.25 59909.84 3174.66
10/08/03 11:24:19 55395.99 59907.51 3174.66
10/08/03 11:27:19 55395.81 59908.80 3174.65
10/08/03 11:30:19 55399.55 59906.50 3174.65
10/08/03 11:33:19 55399.38 59907.81 3174.64
10/08/03 11:36:19 55403.09 59905.51 3174.63
10/08/03 11:39:19 55402.92 59906.81 3174.63
10/08/03 11:42:19 55406.66 59904.51 3174.62
10/08/03 11:45:19 55406.48 59905.80 3174.61
10/08/03 11:48:19 55410.22 59903.48 3174.61
10/08/03 11:51:19 55410.05 59904.79 3174.60
10/08/03 11:54:19 55413.80 59902.46 3174.59
10/08/03 11:57:19 55417.50 59900.18 3174.59
10/08/03 12:00:19 55417.33 59901.49 3174.58
10/08/03 12:03:19 55421.07 59899.16 3174.57
10/08/03 12:06:19 55420.90 59900.47 3174.57
10/08/03 12:09:19 55424.62 59898.17 3174.56
10/08/03 12:12:19 55424.44 59899.46 3174.55
10/08/03 12:15:19 55428.17 59897.18 3174.55
10/08/03 12:18:19 55427.99 59898.48 3174.54
10/08/03 12:21:19 55431.74 59896.14 3174.54
10/08/03 12:24:19 55431.57 59897.45 3174.53
10/08/03 12:27:19 55435.29 59895.16 3174.52
10/08/03 12:30:19 55435.11 59896.46 3174.52
10/08/03 12:33:19 55438.86 59894.13 3174.51
10/08/03 12:36:19 55438.69 59895.45 3174.50
10/08/03 12:39:19 55442.40 59893.14 3174.50
10/08/03 12:42:19 55446.14 59890.83 3174.49
10/08/03 12:45:19 55445.96 59892.13 3174.48
10/08/03 12:48:19 55449.71 59889.80 3174.48
10/08/03 12:51:19 55449.54 59891.11 3174.47
10/08/03 12:54:19 55453.26 59888.81 3174.46
10/08/03 12:57:19 55453.08 59890.12 3174.46
10/08/03 13:00:19 55456.82 59887.80 3174.45
10/08/03 13:03:19 55456.64 59889.11 3174.44
10/08/03 13:06:19 55460.37 59886.79 3174.44
10/08/03 13:09:19 55460.20 59888.10 3174.43
10/08/03 13:12:19 55463.95 59885.77 3174.43
10/08/03 13:15:19 55463.77 59887.08 3174.42
10/08/03 13:18:19 55467.49 59884.79 3174.41
10/08/03 13:21:19 55467.31 59886.09 3174.41
10/08/03 13:24:19 55471.06 59883.75 3174.40
10/08/03 13:27:19 55474.80 59881.43 3174.39
10/08/03 13:30:19 55474.62 59882.73 3174.39
10/08/03 13:33:19 55478.33 59880.44 3174.38
10/08/03 13:36:19 55478.15 59881.75 3174.37
10/08/03 13:39:19 55481.90 59879.42 3174.37
10/08/03 13:42:19 55481.73 59880.73 3174.36
10/08/03 13:45:19 55485.47 59878.41 3174.35
10/08/03 13:48:19 55485.29 59879.71 3174.35
10/08/03 13:51:19 55489.03 59877.40 3174.34
10/08/03 13:54:19 55488.85 59878.70 3174.33
10/08/03 13:57:19 55492.59 59876.39 3174.33
10/08/03 14:00:19 55492.41 59877.70 3174.32
10/08/03 14:03:19 55496.14 59875.38 3174.32
10/08/03 14:06:19 55495.97 59876.68 3174.31
10/08/03 14:09:19 55499.70 59874.37 3174.30
10/08/03 14:12:19 55503.43 59872.06 3174.30
10/08/03 14:15:19 55503.25 59873.36 3174.29
10/08/03 14:18:19 55506.98 59871.04 3174.28
10/08/03 14:21:19 55506.82 59872.35 3174.28
10/08/03 14:24:19 55510.54 59870.03 3174.27
10/08/03 14:27:19 55510.36 59871.33 3174.26
10/08/03 14:30:19 55514.12 59869.00 3174.26
10/08/03 14:33:19 55513.94 59870.31 3174.25
10/08/03 14:36:19 55517.65 59868.01 3174.24
10/08/03 14:39:19 55517.47 59869.32 3174.24
10/08/03 14:42:19 55521.21 59866.99 3174.23
10/08/03 14:45:19 55521.04 59868.29 3174.23
10/08/03 14:48:19 55524.78 59865.97 3174.22
10/08/03 14:51:19 55524.61 59867.27 3174.21
10/08/03 14:54:19 55528.33 59864.98 3174.21
10/08/03 14:57:19 55532.06 59862.65 3174.20
10/08/03 15:00:19 55531.89 59863.96 3174.19
10/08/03 15:03:19 55535.62 59861.64 3174.19
10/08/03 15:06:19 55535.45 59862.94 3174.18
10/08/03 15:09:19 55539.20 59860.61 3174.17
10/08/03 15:12:19 55539.02 59861.92 3174.17
10/08/03 15:15:19 55542.74 59859.61 3174.16
10/08/03 15:18:19 55542.57 59860.91 3174.15
10/08/03 15:21:19 55546.30 59858.60 3174.15
10/08/03 15:24:19 55546.13 59859.90 3174.14
10/08/03 15:27:19 55549.86 59857.57 3174.13
10/08/03 15:30:19 55549.69 59858.88 3174.13
10/08/03 15:33:19 55553.41 59856.58 3174.12
10/08/03 15:36:19 55553.24 59857.89 3174.11
10/08/03 15:39:19 55556.97 59855.56 3174.11
10/08/03 15:42:19 55560.71 59853.21 3174.10
10/08/03 15:45:19 55560.54 59854.52 3174.10
10/08/03 15:48:19 55564.28 59852.20 3174.09
10/08/03 15:51:19 55564.10 59853.50 3174.08
10/08/03 15:54:19 55567.81 59851.21 3174.08
10/08/03 15:57:19 55567.64 59852.52 3174.07
10/08/03 16:00:19 55571.38 59850.18 3174.06
10/08/03 16:03:19 55571.20 59851.48 3174.06
10/08/03 16:06:19 55574.94 59849.17 3174.05
10/08/03 16:09:19 55574.77 59850.48 3174.04
10/08/03 16:12:19 55578.49 59848.15 3174.04
10/08/03 16:15:19 55578.31 59849.46 3174.03
10/08/03 16:18:19 55582.05 59847.14 3174.02
10/08/03 16:21:19 55581.88 59848.45 3174.02
10/08/03 16:24:19 55585.61 59846.12 3174.01
10/08/03 16:27:19 55589.33 59843.82 3174.00
10/08/03 16:30:19 55589.16 59845.12 3174.00
10/08/03 16:33:19 55592.88 59842.79 3173.99
10/08/03 16:36:19 55592.71 59844.09 3173.99
10/08/03 16:39:19 55596.45 59841.77 3173.98
10/08/03 16:42:19 55596.28 59843.07 3173.97
10/08/03 16:45:19 55600.01 59840.75 3173.97
10/08/03 16:48:19 55599.84 59842.06 3173.96
10/08/03 16:51:19 55603.58 59839.71 3173.95
10/08/03 16:54:19 55603.41 59841.03 3173.95
10/08/03 16:57:19 55607.11 59838.71 3173.94
10/08/03 17:00:19 55606.94 59840.02 3173.93
10/08/03 17:03:19 55610.68 59837.71 3173.93
10/08/03 17:06:19 55610.50 59839.01 3173.92
10/08/03 17:09:19 55614.25 59836.68 3173.91
10/08/03 17:12:19 55617.97 59834.36 3173.91
10/08/03 17:15:19 55617.80 59835.66 3173.90
10/08/03 17:18:19 55621.52 59833.34 3173.89
10/08/03 17:21:19 55621.34 59834.65 3173.89
10/08/03 17:24:19 55625.09 59832.31 3173.88
10/08/03 17:27:19 55624.91 59833.61 3173.88
10/08/03 17:30:19 55628.65 59831.29 3173.87
10/08/03 17:33:19 55628.48 59832.60 3173.86
10/08/03 17:36:19 55632.18 59830.29 3173.86
10/08/03 17:39:19 55632.01 59831.60 3173.85
10/08/03 17:42:19 55635.75 59829.25 3173.84
10/08/03 17:45:19 55635.59 59830.57 3173.84
10/08/03 17:48:19 55639.33 59828.23 3173.83
10/08/03 17:51:19 55639.16 59829.53 3173.82
10/08/03 17:54:19 55642.89 59827.20 3173.82
10/08/03 17:57:19 55646.61 59824.91 3173.81
10/08/03 18:00:19 55646.43 59826.21 3173.80
10/08/03 18:03:19 55650.15 59823.87 3173.80
10/08/03 18:06:19 55649.99 59825.18 3173.79
10/08/03 18:09:19 55653.71 59822.85 3173.78
10/08/03 18:12:19 55653.55 59824.16 3173.78
10/08/03 18:15:19 55657.28 59821.84 3173.77
10/08/03 18:18:19 55657.11 59823.14 3173.76
10/08/03 18:21:19 55660.84 59820.80 3173.76
10/08/03 18:24:19 55660.66 59822.10 3173.75
10/08/03 18:27:19 55664.39 59819.78 3173.75
10/08/03 18:30:19 55664.22 59821.08 3173.74
10/08/03 18:33:19 55667.96 59818.75 3173.73
10/08/03 18:36:19 55667.78 59820.05 3173.73
10/08/03 18:39:19 55671.49 59817.75 3173.72
10/08/03 18:42:19 55675.23 59815.42 3173.71
10/08/03 18:45:19 55675.05 59816.72 3173.71
10/08/03 18:48:19 55678.80 59814.39 3173.70
10/08/03 18:51:19 55678.62 59815.69 3173.69
10/08/03 18:54:19 55682.34 59813.38 3173.69
10/08/03 18:57:19 55682.17 59814.68 3173.68
10/08/03 19:00:19 55685.91 59812.34 3173.67
10/08/03 19:03:19 55685.73 59813.65 3173.67
10/08/03 19:06:19 55689.47 59811.32 3173.66
10/08/03 19:09:19 55689.29 59812.62 3173.66
10/08/03 19:12:19 55693.03 59810.29 3173.65
10/08/03 19:15:19 55692.86 59811.60 3173.64
10/08/03 19:18:19 55696.59 59809.27 3173.64
10/08/03 19:21:19 55696.42 59810.57 3173.63
10/08/03 19:24:19 55700.13 59808.25 3173.62
10/08/03 19:27:19 55703.86 59805.93 3173.62
10/08/03 19:30:19 55703.68 59807.23 3173.61
10/08/03 19:33:19 55707.43 59804.89 3173.60
10/08/03 19:36:19 55707.26 59806.20 3173.60
10/08/03 19:39:19 55710.98 59803.88 3173.59
10/08/03 19:42:19 55710.80 59805.18 3173.58
10/08/03 19:45:19 55714.54 59802.84 3173.58
10/08/03 19:48:19 55714.37 59804.15 3173.57
10/08/03 19:51:19 55718.10 59801.82 3173.56
10/08/03 19:54:19 55717.93 59803.12 3173.56
10/08/03 19:57:19 55721.66 59800.79 3173.55
10/08/03 20:00:19 55721.49 59802.10 3173.54
10/08/03 20:03:19 55725.21 59799.77 3173.54
10/08/03 20:06:19 55725.03 59801.08 3173.53
10/08/03 20:09:19 55728.75 59798.75 3173.52
10/08/03 20:12:19 55732.49 59796.42 3173.52
10/08/03 20:15:19 55732.32 59797.72 3173.51
10/08/03 20:18:19 55736.06 59795.38 3173.51
10/08/03 20:21:19 55735.88 59796.68 3173.50
10/08/03 20:24:19 55739.60 59794.38 3173.49
10/08/03 20:27:19 55739.43 59795.69 3173.49
10/08/03 20:30:19 55743.13 59793.36 3173.48
10/08/03 20:33:19 55742.96 59794.66 3173.47
10/08/03 20:36:19 55746.73 59792.29 3173.47
10/08/03 20:39:19 55746.56 59793.60 3173.46
10/08/03 20:42:19 55750.27 59791.29 3173.45
10/08/03 20:45:19 55750.09 59792.60 3173.45
10/08/03 20:48:19 55753.82 59790.26 3173.44
10/08/03 20:51:19 55753.66 59791.58 3173.43
10/08/03 20:54:19 55757.38 59789.23 3173.43
10/08/03 20:57:19 55761.13 59786.89 3173.42
10/08/03 21:00:19 55760.95 59788.20 3173.41
10/08/03 21:03:19 55764.66 59785.89 3173.41
10/08/03 21:06:19 55764.48 59787.20 3173.40
10/08/03 21:09:19 55768.23 59784.84 3173.40
10/08/03 21:12:19 55768.06 59786.14 3173.39
10/08/03 21:15:19 55771.79 59783.80 3173.38
10/08/03 21:18:19 55771.61 59785.11 3173.38
10/08/03 21:21:19 55775.34 59782.80 3173.37
10/08/03 21:24:19 55775.16 59784.10 3173.36
10/08/03 21:27:19 55778.90 59781.76 3173.36
10/08/03 21:30:19 55778.72 59783.06 3173.35
10/08/03 21:33:19 55782.46 59780.73 3173.34
10/08/03 21:36:19 55782.29 59782.04 3173.34
10/08/03 21:39:19 55786.01 59779.71 3173.33
10/08/03 21:42:19 55789.76 59777.36 3173.32
10/08/03 21:45:19 55789.59 59778.66 3173.32
10/08/03 21:48:19 55793.28 59776.34 3173.31
10/08/03 21:51:19 55793.12 59777.65 3173.30
10/08/03 21:54:19 55796.85 59775.31 3173.30
10/08/03 21:57:19 55796.68 59776.62 3173.29
10/08/03 22:00:19 55800.41 59774.28 3173.28
10/08/03 22:03:19 55800.23 59775.58 3173.28
10/08/03 22:06:19 55803.97 59773.24 3173.27
10/08/03 22:09:19 55803.79 59774.55 3173.27
10/08/03 22:12:19 55807.50 59772.23 3173.26
10/08/03 22:15:19 55807.33 59773.54 3173.25
10/08/03 22:18:19 55811.08 59771.19 3173.25
10/08/03 22:21:19 55810.90 59772.49 3173.24
10/08/03 22:24:19 55814.64 59770.15 3173.23
10/08/03 22:27:19 55818.36 59767.82 3173.23
10/08/03 22:30:19 55818.20 59769.13 3173.22
10/08/03 22:33:19 55821.93 59766.79 3173.21
10/08/03 22:36:19 55821.75 59768.09 3173.21
10/08/03 22:39:19 55825.48 59765.75 3173.20
10/08/03 22:42:19 55825.31 59767.05 3173.19
10/08/03 22:45:19 55829.04 59764.71 3173.19
10/08/03 22:48:19 55828.87 59766.01 3173.18
10/08/03 22:51:19 55832.58 59763.71 3173.17
10/08/03 22:54:19 55832.41 59765.01 3173.17
10/08/03 22:57:19 55836.14 59762.66 3173.16
10/08/03 23:00:19 55835.97 59763.97 3173.16
10/08/03 23:03:19 55839.70 59761.62 3173.15
10/08/03 23:06:19 55839.52 59762.93 3173.14
10/08/03 23:09:19 55843.26 59760.59 3173.14
10/08/03 23:12:19 55846.98 59758.25 3173.13
10/08/03 23:15:19 55846.81 59759.57 3173.12
10/08/03 23:18:19 55850.54 59757.22 3173.12
10/08/03 23:21:19 55850.38 59758.54 3173.11
10/08/03 23:24:19 55854.09 59756.19 3173.10
10/08/03 23:27:19 55853.92 59757.50 3173.10
10/08/03 23:30:19 55857.65 59755.16 3173.09
10/08/03 23:33:19 55857.48 59756.46 3173.08
10/08/03 23:36:19 55861.21 59754.12 3173.08
10/08/03 23:39:19 55861.04 59755.43 3173.07
10/08/03 23:42:19 55864.75 59753.08 3173.06
10/08/03 23:45:19 55864.59 59754.40 3173.06
10/08/03 23:48:19 55868.34 59752.04 3173.05
10/08/03 23:51:19 55868.16 59753.34 3173.04
10/08/03 23:54:19 55871.89 59751.02 3173.04
10/08/03 23:57:19 55875.60 59748.68 3173.03
10/08/04 00:00:19 55875.43 59749.98 3173.02
10/08/04 00:03:19 55879.17 59747.64 3173.02
10/08/04 00:06:19 55879.00 59748.93 3173.01
10/08/04 00:09:19 55882.73 59746.59 3173.01
10/08/04 00:12:19 55882.56 59747.91 3173.00
10/08/04 00:15:19 55886.29 59745.56 3172.99
10/08/04 00:18:19 55886.12 59746.86 3172.99
10/08/04 00:21:19 55889.82 59744.54 3172.98
10/08/04 00:24:19 55889.66 59745.85 3172.97
10/08/04 00:27:19 55893.38 59743.50 3172.97
10/08/04 00:30:19 55893.21 59744.81 3172.96
10/08/04 00:33:19 55896.94 59742.47 3172.95
10/08/04 00:36:19 55896.77 59743.78 3172.95
10/08/04 00:39:19 55900.51 59741.41 3172.94
10/08/04 00:42:19 55904.23 59739.08 3172.93
10/08/04 00:45:19 55904.06 59740.39 3172.93
10/08/04 00:48:19 55907.77 59738.06 3172.92
10/08/04 00:51:19 55907.60 59739.37 3172.91
10/08/04 00:54:19 55911.34 59737.01 3172.91
10/08/04 00:57:19 55911.17 59738.32 3172.90
10/08/04 01:00:19 55914.91 59735.96 3172.89
10/08/04 01:03:19 55914.74 59737.27 3172.89
10/08/04 01:06:19 55918.43 59734.95 3172.88
10/08/04 01:09:19 55918.26 59736.26 3172.88
10/08/04 01:12:19 55922.00 59733.89 3172.87
10/08/04 01:15:19 55921.83 59735.20 3172.86
10/08/04 01:18:19 55925.57 59732.85 3172.86
10/08/04 01:21:19 55925.40 59734.16 3172.85
10/08/04 01:24:19 55929.12 59731.82 3172.84
10/08/04 01:27:19 55932.84 59729.48 3172.84
10/08/04 01:30:19 55932.67 59730.79 3172.83
10/08/04 01:33:19 55936.40 59728.43 3172.82
10/08/04 01:36:19 55936.23 59729.74 3172.82
10/08/04 01:39:19 55939.95 59727.39 3172.81
10/08/04 01:42:19 55939.79 59728.70 3172.80
10/08/04 01:45:19 55943.50 59726.36 3172.80
10/08/04 01:48:19 55943.34 59727.66 3172.79
10/08/04 01:51:19 55947.07 59725.32 3172.78
10/08/04 01:54:19 55946.90 59726.62 3172.78
10/08/04 01:57:19 55950.62 59724.28 3172.77
10/08/04 02:00:19 55950.45 59725.58 3172.76
10/08/04 02:03:19 55954.19 59723.24 3172.76
10/08/04 02:06:19 55954.02 59724.54 3172.75
10/08/04 02:09:19 55957.74 59722.19 3172.75
10/08/04 02:12:19 55961.46 59719.85 3172.74
10/08/04 02:15:19 55961.29 59721.16 3172.73
10/08/04 02:18:19 55965.02 59718.82 3172.73
10/08/04 02:21:19 55964.84 59720.12 3172.72
10/08/04 02:24:19 55968.57 59717.77 3172.71
10/08/04 02:27:19 55968.40 59719.08 3172.71
10/08/04 02:30:19 55972.14 59716.73 3172.70
10/08/04 02:33:19 55971.97 59718.02 3172.69
10/08/04 02:36:19 55975.68 59715.69 3172.69
10/08/04 02:39:19 55975.52 59717.00 3172.68
10/08/04 02:42:19 55979.24 59714.66 3172.67
10/08/04 02:45:19 55979.06 59715.96 3172.67
10/08/04 02:48:19 55982.79 59713.61 3172.66
10/08/04 02:51:19 55982.62 59714.92 3172.65
10/08/04 02:54:19 55986.36 59712.55 3172.65
10/08/04 02:57:19 55990.08 59710.22 3172.64
10/08/04 03:00:19 55989.91 59711.52 3172.63
10/08/04 03:03:19 55993.62 59709.18 3172.63
10/08/04 03:06:19 55993.45 59710.49 3172.62
10/08/04 03:09:19 55997.19 59708.13 3172.61
10/08/04 03:12:19 55997.02 59709.44 3172.61
10/08/04 03:15:19 56000.75 59707.08 3172.60
10/08/04 03:18:19 56000.59 59708.39 3172.59
10/08/04 03:21:19 56004.29 59706.06 3172.59
10/08/04 03:24:19 56004.11 59707.36 3172.58
10/08/04 03:27:19 56007.85 59705.02 3172.58
10/08/04 03:30:19 56007.67 59706.32 3172.57
10/08/04 03:33:19 56011.41 59703.96 3172.56
10/08/04 03:36:19 56011.24 59705.27 3172.56
10/08/04 03:39:19 56014.96 59702.92 3172.55
10/08/04 03:42:19 56018.68 59700.57 3172.54
10/08/04 03:45:19 56018.51 59701.87 3172.54
10/08/04 03:48:19 56022.24 59699.53 3172.53
10/08/04 03:51:19 56022.06 59700.84 3172.52
10/08/04 03:54:19 56025.80 59698.48 3172.52
10/08/04 03:57:19 56025.63 59699.78 3172.51
10/08/04 04:00:19 56029.38 59697.42 3172.50
10/08/04 04:03:19 56029.21 59698.73 3172.50
10/08/04 04:06:19 56032.91 59696.39 3172.49
10/08/04 04:09:19 56032.73 59697.69 3172.48
10/08/04 04:12:19 56036.46 59695.36 3172.48
10/08/04 04:15:19 56036.28 59696.65 3172.47
10/08/04 04:18:19 56040.03 59694.28 3172.46
10/08/04 04:21:19 56039.86 59695.59 3172.46
10/08/04 04:24:19 56043.57 59693.24 3172.45
10/08/04 04:27:19 56047.29 59690.91 3172.45
10/08/04 04:30:19 56047.12 59692.22 3172.44
10/08/04 04:33:19 56050.84 59689.87 3172.43
10/08/04 04:36:19 56050.66 59691.17 3172.43
10/08/04 04:39:19 56054.40 59688.82 3172.42
10/08/04 04:42:19 56054.23 59690.13 3172.41
10/08/04 04:45:19 56057.97 59687.77 3172.41
10/08/04 04:48:19 56057.79 59689.07 3172.40
10/08/04 04:51:19 56061.50 59686.74 3172.39
10/08/04 04:54:19 56061.33 59688.05 3172.39
10/08/04 04:57:19 56065.06 59685.69 3172.38
10/08/04 05:00:19 56064.89 59686.99 3172.37
10/08/04 05:03:19 56068.63 59684.63 3172.37
10/08/04 05:06:19 56068.45 59685.93 3172.36
10/08/04 05:09:19 56072.19 59683.58 3172.35
10/08/04 05:12:19 56075.91 59681.23 3172.35
10/08/04 05:15:19 56075.73 59682.54 3172.34
10/08/04 05:18:19 56079.45 59680.18 3172.33
10/08/04 05:21:19 56079.28 59681.50 3172.33
10/08/04 05:24:19 56083.02 59679.14 3172.32
10/08/04 05:27:19 56082.85 59680.44 3172.31
10/08/04 05:30:19 56086.58 59678.07 3172.31
10/08/04 05:33:19 56086.41 59679.38 3172.30
10/08/04 05:36:19 56090.11 59677.05 3172.29
10/08/04 05:39:19 56089.94 59678.36 3172.29
10/08/04 05:42:19 56093.68 59675.99 3172.28
10/08/04 05:45:19 56093.50 59677.29 3172.28
10/08/04 05:48:19 56097.24 59674.93 3172.27
10/08/04 05:51:19 56097.07 59676.24 3172.26
10/08/04 05:54:19 56100.80 59673.88 3172.26
10/08/04 05:57:19 56104.51 59671.54 3172.25
10/08/04 06:00:19 56104.34 59672.84 3172.24
10/08/04 06:03:19 56108.07 59670.48 3172.24
10/08/04 06:06:19 56107.89 59671.78 3172.23
10/08/04 06:09:19 56111.61 59669.43 3172.22
10/08/04 06:12:19 56111.45 59670.75 3172.22
10/08/04 06:15:19 56115.18 59668.38 3172.21
10/08/04 06:18:19 56115.02 59669.69 3172.20
10/08/04 06:21:19 56118.76 59667.30 3172.20
10/08/04 06:24:19 56118.59 59668.61 3172.19
10/08/04 06:27:19 56122.30 59666.27 3172.18
10/08/04 06:30:19 56122.12 59667.58 3172.18
10/08/04 06:33:19 56125.84 59665.23 3172.17
10/08/04 06:36:19 56125.68 59666.54 3172.16
10/08/04 06:39:19 56129.41 59664.18 3172.16
10/08/04 06:42:19 56133.13 59661.82 3172.15
10/08/04 06:45:19 56132.96 59663.13 3172.15
10/08/04 06:48:19 56136.67 59660.79 3172.14
10/08/04 06:51:19 56136.50 59662.09 3172.13
10/08/04 06:54:19 56140.24 59659.72 3172.13
10/08/04 06:57:19 56140.07 59661.02 3172.12
10/08/04 07:00:19 56143.79 59658.66 3172.11
10/08/04 07:03:19 56143.62 59659.98 3172.11
10/08/04 07:06:19 56147.34 59657.61 3172.10
10/08/04 07:09:19 56147.18 59658.91 3172.09
10/08/04 07:12:19 56150.90 59656.56 3172.09
10/08/04 07:15:19 56150.73 59657.87 3172.08
10/08/04 07:18:19 56154.44 59655.52 3172.07
10/08/04 07:21:19 56154.28 59656.83 3172.07
10/08/04 07:24:19 56158.00 59654.46 3172.06
10/08/04 07:27:19 56161.74 59652.09 3172.05
10/08/04 07:30:19 56161.57 59653.39 3172.05
10/08/04 07:33:19 56165.28 59651.05 3172.04
10/08/04 07:36:19 56165.11 59652.36 3172.03
10/08/04 07:39:19 56168.83 59650.00 3172.03
10/08/04 07:42:19 56168.66 59651.31 3172.02
10/08/04 07:45:19 56172.40 59648.92 3172.01
10/08/04 07:48:19 56172.24 59650.23 3172.01
10/08/04 07:51:19 56175.94 59647.89 3172.00
10/08/04 07:54:19 56175.77 59649.20 3171.99
10/08/04 07:57:19 56179.49 59646.84 3171.99
10/08/04 08:00:19 56179.32 59648.15 3171.98
10/08/04 08:03:19 56183.05 59645.78 3171.98
10/08/04 08:06:19 56182.88 59647.09 3171.97
10/08/04 08:09:19 56186.61 59644.73 3171.96
10/08/04 08:12:19 56190.34 59642.36 3171.96
10/08/04 08:15:19 56190.16 59643.67 3171.95
10/08/04 08:18:19 56193.89 59641.29 3171.94
10/08/04 08:21:19 56193.73 59642.60 3171.94
10/08/04 08:24:19 56197.43 59640.26 3171.93
10/08/04 08:27:19 56197.27 59641.57 3171.92
10/08/04 08:30:19 56201.00 59639.20 3171.92
10/08/04 08:33:19 56200.83 59640.50 3171.91
10/08/04 08:36:19 56204.55 59638.14 3171.90
10/08/04 08:39:19 56204.38 59639.45 3171.90
10/08/04 08:42:19 56208.10 59637.07 3171.89
10/08/04 08:45:19 56207.94 59638.39 3171.88
10/08/04 08:48:19 56211.64 59636.05 3171.88
10/08/04 08:51:19 56211.46 59637.34 3171.87
10/08/04 08:54:19 56215.21 59634.98 3171.86
10/08/04 08:57:19 56218.93 59632.62 3171.86
10/08/04 09:00:19 56218.76 59633.92 3171.85
10/08/04 09:03:19 56222.50 59631.55 3171.84
10/08/04 09:06:19 56222.32 59632.86 3171.84
10/08/04 09:09:19 56226.03 59630.51 3171.83
10/08/04 09:12:19 56225.86 59631.82 3171.83
10/08/04 09:15:19 56229.59 59629.44 3171.82
10/08/04 09:18:19 56229.42 59630.75 3171.81
10/08/04 09:21:19 56233.14 59628.39 3171.81
10/08/04 09:24:19 56232.97 59629.70 3171.80
10/08/04 09:27:19 56236.70 59627.32 3171.79
10/08/04 09:30:19 56236.54 59628.64 3171.79
10/08/04 09:33:19 56240.27 59626.26 3171.78
10/08/04 09:36:19 56240.10 59627.57 3171.77
10/08/04 09:39:19 56243.80 59625.21 3171.77
10/08/04 09:42:19 56247.54 59622.85 3171.76
10/08/04 09:45:19 56247.36 59624.16 3171.75
10/08/04 09:48:19 56251.09 59621.77 3171.75
10/08/04 09:51:19 56250.93 59623.08 3171.74
10/08/04 09:54:19 56254.64 59620.72 3171.73
10/08/04 09:57:19 56254.47 59622.02 3171.73
10/08/04 10:00:19 56258.18 59619.68 3171.72
10/08/04 10:03:19 56258.01 59620.98 3171.71
10/08/04 10:06:19 56261.75 59618.61 3171.71
10/08/04 10:09:19 56261.58 59619.92 3171.70
10/08/04 10:12:19 56265.30 59617.56 3171.69
10/08/04 10:15:19 56265.12 59618.86 3171.69
10/08/04 10:18:19 56268.85 59616.50 3171.68
10/08/04 10:21:19 56268.68 59617.81 3171.67
10/08/04 10:24:19 56272.41 59615.43 3171.67
10/08/04 10:27:19 56276.11 59613.08 3171.66
10/08/04 10:30:19 56275.94 59614.39 3171.65
10/08/04 10:33:19 56279.68 59612.02 3171.65
10/08/04 10:36:19 56279.51 59613.32 3171.64
10/08/04 10:39:19 56283.25 59610.94 3171.64
10/08/04 10:42:19 56283.07 59612.24 3171.63
10/08/04 10:45:19 56286.79 59609.89 3171.62
10/08/04 10:48:19 56286.63 59611.20 3171.62
10/08/04 10:51:19 56290.34 59608.83 3171.61
10/08/04 10:54:19 56290.17 59610.13 3171.60
10/08/04 10:57:19 56293.91 59607.75 3171.60
10/08/04 11:00:19 56293.74 59609.06 3171.59
10/08/04 11:03:19 56297.46 59606.70 3171.58
10/08/04 11:06:19 56297.29 59608.00 3171.58
10/08/04 11:09:19 56301.01 59605.64 3171.57
10/08/04 11:12:19 56304.74 59603.26 3171.56
10/08/04 11:15:19 56304.57 59604.56 3171.56
10/08/04 11:18:19 56308.27 59602.21 3171.55
10/08/04 11:21:19 56308.10 59603.52 3171.54
10/08/04 11:24:19 56311.84 59601.16 3171.54
10/08/04 11:27:19 56311.67 59602.45 3171.53
10/08/04 11:30:19 56315.40 59600.07 3171.52
10/08/04 11:33:19 56315.24 59601.38 3171.52
10/08/04 11:36:19 56318.93 59599.02 3171.51
10/08/04 11:39:19 56318.77 59600.33 3171.50
10/08/04 11:42:19 56322.48 59597.96 3171.50
10/08/04 11:45:19 56322.32 59599.27 3171.49
10/08/04 11:48:19 56326.05 59596.89 3171.48
10/08/04 11:51:19 56325.88 59598.20 3171.48
10/08/04 11:54:19 56329.60 59595.84 3171.47
10/08/04 11:57:19 56333.32 59593.46 3171.47
10/08/04 12:00:19 56333.15 59594.77 3171.46
10/08/04 12:03:19 56336.89 59592.39 3171.45
10/08/04 12:06:19 56336.71 59593.70 3171.45
10/08/04 12:09:19 56340.41 59591.34 3171.44
10/08/04 12:12:19 56340.25 59592.65 3171.43
10/08/04 12:15:19 56343.97 59590.28 3171.43
10/08/04 12:18:19 56343.80 59591.59 3171.42
10/08/04 12:21:19 56347.54 59589.20 3171.41
10/08/04 12:24:19 56347.38 59590.50 3171.41
10/08/04 12:27:19 56351.10 59588.14 3171.40
10/08/04 12:30:19 56350.93 59589.44 3171.39
10/08/04 12:33:19 56354.63 59587.08 3171.39
10/08/04 12:36:19 56354.46 59588.39 3171.38
10/08/04 12:39:19 56358.20 59586.01 3171.37
10/08/04 12:42:19 56361.93 59583.63 3171.37
10/08/04 12:45:19 56361.77 59584.93 3171.36
10/08/04 12:48:19 56365.47 59582.58 3171.35
10/08/04 12:51:19 56365.30 59583.88 3171.35
10/08/04 12:54:19 56369.02 59581.51 3171.34
10/08/04 12:57:19 56368.85 59582.82 3171.33
10/08/04 13:00:19 56372.59 59580.43 3171.33
10/08/04 13:03:19 56372.42 59581.74 3171.32
10/08/04 13:06:19 56376.13 59579.37 3171.31
10/08/04 13:09:19 56375.97 59580.68 3171.31
10/08/04 13:12:19 56379.68 59578.31 3171.30
10/08/04 13:15:19 56379.52 59579.62 3171.29
10/08/04 13:18:19 56383.24 59577.23 3171.29
10/08/04 13:21:19 56383.08 59578.54 3171.28
10/08/04 13:24:19 56386.78 59576.18 3171.28
10/08/04 13:27:19 56390.50 59573.81 3171.27
10/08/04 13:30:19 56390.33 59575.11 3171.26
10/08/04 13:33:19 56394.07 59572.71 3171.26
10/08/04 13:36:19 56393.91 59574.02 3171.25
10/08/04 13:39:19 56397.62 59571.67 3171.24
10/08/04 13:42:19 56397.45 59572.98 3171.24
10/08/04 13:45:19 56401.16 59570.61 3171.23
10/08/04 13:48:19 56400.98 59571.92 3171.22
10/08/04 13:51:19 56404.73 59569.52 3171.22
10/08/04 13:54:19 56404.55 59570.82 3171.21
10/08/04 13:57:19 56408.27 59568.46 3171.20
10/08/04 14:00:19 56408.10 59569.77 3171.20
10/08/04 14:03:19 56411.83 59567.39 3171.19
10/08/04 14:06:19 56411.66 59568.70 3171.18
10/08/04 14:09:19 56415.40 59566.31 3171.18
10/08/04 14:12:19 56419.09 59563.96 3171.17
10/08/04 14:15:19 56418.91 59565.27 3171.16
10/08/04 14:18:19 56422.63 59562.89 3171.16
10/08/04 14:21:19 56422.46 59564.20 3171.15
10/08/04 14:24:19 56426.21 59561.80 3171.14
10/08/04 14:27:19 56426.05 59563.11 3171.14
10/08/04 14:30:19 56429.76 59560.73 3171.13
10/08/04 14:33:19 56429.59 59562.03 3171.12
10/08/04 14:36:19 56433.30 59559.68 3171.12
10/08/04 14:39:19 56433.14 59560.99 3171.11
10/08/04 14:42:19 56436.86 59558.59 3171.10
10/08/04 14:45:19 56436.70 59559.89 3171.10
10/08/04 14:48:19 56440.41 59557.53 3171.09
10/08/04 14:51:19 56440.25 59558.83 3171.08
10/08/04 14:54:19 56443.96 59556.46 3171.08
10/08/04 14:57:19 56447.70 59554.06 3171.07
10/08/04 15:00:19 56447.52 59555.37 3171.07
10/08/04 15:03:19 56451.25 59553.00 3171.06
10/08/04 15:06:19 56451.08 59554.31 3171.05
10/08/04 15:09:19 56454.78 59551.94 3171.05
10/08/04 15:12:19 56454.62 59553.25 3171.04
10/08/04 15:15:19 56458.34 59550.85 3171.03
10/08/04 15:18:19 56458.18 59552.16 3171.03
10/08/04 15:21:19 56461.89 59549.79 3171.02
10/08/04 15:24:19 56461.73 59551.10 3171.01
10/08/04 15:27:19 56465.45 59548.71 3171.01
10/08/04 15:30:19 56465.28 59550.03 3171.00
10/08/04 15:33:19 56469.00 59547.64 3170.99
10/08/04 15:36:19 56468.83 59548.95 3170.99
10/08/04 15:39:19 56472.56 59546.55 3170.98
10/08/04 15:42:19 56476.26 59544.20 3170.97
10/08/04 15:45:19 56476.10 59545.50 3170.97
10/08/04 15:48:19 56479.84 59543.12 3170.96
10/08/04 15:51:19 56479.66 59544.43 3170.95
10/08/04 15:54:19 56483.40 59542.03 3170.95
10/08/04 15:57:19 56483.23 59543.34 3170.94
10/08/04 16:00:19 56486.92 59540.99 3170.93
10/08/04 16:03:19 56486.75 59542.29 3170.93
10/08/04 16:06:19 56490.49 59539.91 3170.92
10/08/04 16:09:19 56490.32 59541.21 3170.92
10/08/04 16:12:19 56494.04 59538.82 3170.91
10/08/04 16:15:19 56493.87 59540.13 3170.90
10/08/04 16:18:19 56497.57 59537.76 3170.89
10/08/04 16:21:19 56497.41 59539.07 3170.89
10/08/04 16:24:19 56501.14 59536.68 3170.88
10/08/04 16:27:19 56504.87 59534.29 3170.88
10/08/04 16:30:19 56504.70 59535.59 3170.87
10/08/04 16:33:19 56508.41 59533.23 3170.86
10/08/04 16:36:19 56508.24 59534.53 3170.86
10/08/04 16:39:19 56511.97 59532.14 3170.85
10/08/04 16:42:19 56511.81 59533.45 3170.84
10/08/04 16:45:19 56515.52 59531.06 3170.84
10/08/04 16:48:19 56515.35 59532.37 3170.83
10/08/04 16:51:19 56519.05 59530.02 3170.82
10/08/04 16:54:19 56518.88 59531.33 3170.82
10/08/04 16:57:19 56522.61 59528.93 3170.81
10/08/04 17:00:19 56522.44 59530.23 3170.80
10/08/04 17:03:19 56526.17 59527.84 3170.80
10/08/04 17:06:19 56526.01 59529.16 3170.79
10/08/04 17:09:19 56529.74 59526.76 3170.78
10/08/04 17:12:19 56533.45 59524.38 3170.78
10/08/04 17:15:19 56533.28 59525.69 3170.77
10/08/04 17:18:19 56536.99 59523.31 3170.76
10/08/04 17:21:19 56536.82 59524.61 3170.76
10/08/04 17:24:19 56540.54 59522.23 3170.75
10/08/04 17:27:19 56540.38 59523.55 3170.74
10/08/04 17:30:19 56544.09 59521.15 3170.74
10/08/04 17:33:19 56543.93 59522.46 3170.73
10/08/04 17:36:19 56547.66 59520.07 3170.72
10/08/04 17:39:19 56547.50 59521.37 3170.72
10/08/04 17:42:19 56551.21 59518.99 3170.71
10/08/04 17:45:19 56551.05 59520.30 3170.70
10/08/04 17:48:19 56554.75 59517.93 3170.70
10/08/04 17:51:19 56554.58 59519.23 3170.69
10/08/04 17:54:19 56558.31 59516.83 3170.69
10/08/04 17:57:19 56562.04 59514.45 3170.68
10/08/04 18:00:19 56561.86 59515.75 3170.67
10/08/04 18:03:19 56565.57 59513.38 3170.67
10/08/04 18:06:19 56565.40 59514.69 3170.66
10/08/04 18:09:19 56569.12 59512.32 3170.65
10/08/04 18:12:19 56568.95 59513.62 3170.65
10/08/04 18:15:19 56572.68 59511.23 3170.64
10/08/04 18:18:19 56572.50 59512.54 3170.63
10/08/04 18:21:19 56576.23 59510.16 3170.63
10/08/04 18:24:19 56576.06 59511.46 3170.62
10/08/04 18:27:19 56579.79 59509.06 3170.61
10/08/04 18:30:19 56579.62 59510.37 3170.61
10/08/04 18:33:19 56583.34 59507.98 3170.60
10/08/04 18:36:19 56583.18 59509.29 3170.59
10/08/04 18:39:19 56586.86 59506.93 3170.59
10/08/04 18:42:19 56590.59 59504.53 3170.58
10/08/04 18:45:19 56590.43 59505.84 3170.57
10/08/04 18:48:19 56594.16 59503.45 3170.57
10/08/04 18:51:19 56593.99 59504.75 3170.56
10/08/04 18:54:19 56597.71 59502.35 3170.55
10/08/04 18:57:19 56597.54 59503.66 3170.55
10/08/04 19:00:19 56601.28 59501.26 3170.54
10/08/04 19:03:19 56601.11 59502.57 3170.53
10/08/04 19:06:19 56604.80 59500.20 3170.53
10/08/04 19:09:19 56604.64 59501.52 3170.52
10/08/04 19:12:19 56608.36 59499.11 3170.51
10/08/04 19:15:19 56608.20 59500.43 3170.51
10/08/04 19:18:19 56611.91 59498.04 3170.50
10/08/04 19:21:19 56611.74 59499.34 3170.49
10/08/04 19:24:19 56615.46 59496.95 3170.49
10/08/04 19:27:19 56619.18 59494.56 3170.48
10/08/04 19:30:19 56619.02 59495.87 3170.47
10/08/04 19:33:19 56622.73 59493.48 3170.47
10/08/04 19:36:19 56622.57 59494.79 3170.46
10/08/04 19:39:19 56626.29 59492.40 3170.45
10/08/04 19:42:19 56626.12 59493.71 3170.45
10/08/04 19:45:19 56629.84 59491.33 3170.44
10/08/04 19:48:19 56629.68 59492.64 3170.44
10/08/04 19:51:19 56633.39 59490.24 3170.43
10/08/04 19:54:19 56633.22 59491.54 3170.42
10/08/04 19:57:19 56636.95 59489.15 3170.42
10/08/04 20:00:19 56636.78 59490.46 3170.41
10/08/04 20:03:19 56640.49 59488.07 3170.40
10/08/04 20:06:19 56640.33 59489.38 3170.40
10/08/04 20:09:19 56644.04 59486.98 3170.39
10/08/04 20:12:19 56647.76 59484.59 3170.38
10/08/04 20:15:19 56647.60 59485.91 3170.38
10/08/04 20:18:19 56651.31 59483.51 3170.37
10/08/04 20:21:19 56651.14 59484.82 3170.36
10/08/04 20:24:19 56654.89 59482.41 3170.36
10/08/04 20:27:19 56654.72 59483.73 3170.35
10/08/04 20:30:19 56658.43 59481.34 3170.34
10/08/04 20:33:19 56658.25 59482.65 3170.34
10/08/04 20:36:19 56661.97 59480.25 3170.33
10/08/04 20:39:19 56661.81 59481.56 3170.32
10/08/04 20:42:19 56665.53 59479.15 3170.32
10/08/04 20:45:19 56665.37 59480.46 3170.31
10/08/04 20:48:19 56669.07 59478.09 3170.30
10/08/04 20:51:19 56668.90 59479.39 3170.30
10/08/04 20:54:19 56672.62 59477.00 3170.29
10/08/04 20:57:19 56676.31 59474.63 3170.28
10/08/04 21:00:19 56676.15 59475.94 3170.28
10/08/04 21:03:19 56679.89 59473.52 3170.27
10/08/04 21:06:19 56679.73 59474.84 3170.26
10/08/04 21:09:19 56683.44 59472.44 3170.26
10/08/04 21:12:19 56683.27 59473.75 3170.25
10/08/04 21:15:19 56687.00 59471.35 3170.24
10/08/04 21:18:19 56686.83 59472.65 3170.24
10/08/04 21:21:19 56690.54 59470.26 3170.23
10/08/04 21:24:19 56690.38 59471.57 3170.22
10/08/04 21:27:19 56694.08 59469.19 3170.22
10/08/04 21:30:19 56693.92 59470.50 3170.21
10/08/04 21:33:19 56697.64 59468.10 3170.20
10/08/04 21:36:19 56697.47 59469.41 3170.20
10/08/04 21:39:19 56701.19 59467.02 3170.19
10/08/04 21:42:19 56704.90 59464.62 3170.18
10/08/04 21:45:19 56704.75 59465.93 3170.18
10/08/04 21:48:19 56708.47 59463.52 3170.17
10/08/04 21:51:19 56708.30 59464.83 3170.17
10/08/04 21:54:19 56712.00 59462.45 3170.16
10/08/04 21:57:19 56711.84 59463.75 3170.15
10/08/04 22:00:19 56715.56 59461.36 3170.15
10/08/04 22:03:19 56715.39 59462.66 3170.14
10/08/04 22:06:19 56719.11 59460.26 3170.13
10/08/04 22:09:19 56718.94 59461.57 3170.13
10/08/04 22:12:19 56722.66 59459.18 3170.12
10/08/04 22:15:19 56722.50 59460.48 3170.11
10/08/04 22:18:19 56726.21 59458.09 3170.11
10/08/04 22:21:19 56726.05 59459.39 3170.10
10/08/04 22:24:19 56729.75 59457.01 3170.09
10/08/04 22:27:19 56733.49 59454.60 3170.09
10/08/04 22:30:19 56733.33 59455.91 3170.08
10/08/04 22:33:19 56737.02 59453.52 3170.07
10/08/04 22:36:19 56736.86 59454.83 3170.07
10/08/04 22:39:19 56740.59 59452.42 3170.06
10/08/04 22:42:19 56740.42 59453.72 3170.05
10/08/04 22:45:19 56744.15 59451.31 3170.05
10/08/04 22:48:19 56743.99 59452.62 3170.04
10/08/04 22:51:19 56747.69 59450.24 3170.03
10/08/04 22:54:19 56747.52 59451.55 3170.03
10/08/04 22:57:19 56751.23 59449.17 3170.02
10/08/04 23:00:19 56751.06 59450.47 3170.01
10/08/04 23:03:19 56754.79 59448.05 3170.01
10/08/04 23:06:19 56754.62 59449.36 3170.00
10/08/04 23:09:19 56758.33 59446.97 3169.99
10/08/04 23:12:19 56762.05 59444.57 3169.99
10/08/04 23:15:19 56761.89 59445.88 3169.98
10/08/04 23:18:19 56765.61 59443.47 3169.97
10/08/04 23:21:19 56765.45 59444.78 3169.97
10/08/04 23:24:19 56769.14 59442.40 3169.96
10/08/04 23:27:19 56768.97 59443.71 3169.95
10/08/04 23:30:19 56772.69 59441.31 3169.95
10/08/04 23:33:19 56772.52 59442.61 3169.94
10/08/04 23:36:19 56776.27 59440.18 3169.94
10/08/04 23:39:19 56776.10 59441.49 3169.93
10/08/04 23:42:19 56779.81 59439.11 3169.92
10/08/04 23:45:19 56779.64 59440.42 3169.92
10/08/04 23:48:19 56783.35 59438.04 3169.91
10/08/04 23:51:19 56783.18 59439.34 3169.90
10/08/04 23:54:19 56786.91 59436.93 3169.90
10/08/04 23:57:19 56790.62 59434.54 3169.89
10/08/05 00:00:19 56790.45 59435.85 3169.88
10/08/05 00:03:19 56794.17 59433.44 3169.88
10/08/05 00:06:19 56794.00 59434.74 3169.87
10/08/05 00:09:19 56797.73 59432.33 3169.86
10/08/05 00:12:19 56797.57 59433.63 3169.86
10/08/05 00:15:19 56801.27 59431.25 3169.85
10/08/05 00:18:19 56801.11 59432.56 3169.84
10/08/05 00:21:19 56804.81 59430.17 3169.84
10/08/05 00:24:19 56804.64 59431.48 3169.83
10/08/05 00:27:19 56808.38 59429.06 3169.82
10/08/05 00:30:19 56808.21 59430.38 3169.82
10/08/05 00:33:19 56811.92 59427.98 3169.81
10/08/05 00:36:19 56811.75 59429.28 3169.80
10/08/05 00:39:19 56815.46 59426.88 3169.80
10/08/05 00:42:19 56819.20 59424.47 3169.79
10/08/05 00:45:19 56819.04 59425.78 3169.78
10/08/05 00:48:19 56822.75 59423.36 3169.78
10/08/05 00:51:19 56822.59 59424.67 3169.77
10/08/05 00:54:19 56826.28 59422.30 3169.76
10/08/05 00:57:19 56826.11 59423.61 3169.76
10/08/05 01:00:19 56829.83 59421.20 3169.75
10/08/05 01:03:19 56829.66 59422.51 3169.74
10/08/05 01:06:19 56833.39 59420.08 3169.74
10/08/05 01:09:19 56833.23 59421.39 3169.73
10/08/05 01:12:19 56836.94 59419.00 3169.72
10/08/05 01:15:19 56836.77 59420.31 3169.72
10/08/05 01:18:19 56840.48 59417.90 3169.71
10/08/05 01:21:19 56840.32 59419.21 3169.70
10/08/05 01:24:19 56844.04 59416.80 3169.70
10/08/05 01:27:19 56847.75 59414.41 3169.69
10/08/05 01:30:19 56847.58 59415.72 3169.68
10/08/05 01:33:19 56851.29 59413.31 3169.68
10/08/05 01:36:19 56851.13 59414.62 3169.67
10/08/05 01:39:19 56854.86 59412.20 3169.66
10/08/05 01:42:19 56854.70 59413.50 3169.66
10/08/05 01:45:19 56858.40 59411.11 3169.65
10/08/05 01:48:19 56858.23 59412.42 3169.64
10/08/05 01:51:19 56861.93 59410.03 3169.64
10/08/05 01:54:19 56861.77 59411.34 3169.63
10/08/05 01:57:19 56865.51 59408.92 3169.63
10/08/05 02:00:19 56865.35 59410.23 3169.62
10/08/05 02:03:19 56869.05 59407.83 3169.61
10/08/05 02:06:19 56868.88 59409.13 3169.61
10/08/05 02:09:19 56872.60 59406.71 3169.60
10/08/05 02:12:19 56876.32 59404.31 3169.59
10/08/05 02:15:19 56876.16 59405.62 3169.59
10/08/05 02:18:19 56879.87 59403.21 3169.58
10/08/05 02:21:19 56879.71 59404.52 3169.57
10/08/05 02:24:19 56883.40 59402.13 3169.57
10/08/05 02:27:19 56883.24 59403.44 3169.56
10/08/05 02:30:19 56886.97 59401.02 3169.55
10/08/05 02:33:19 56886.80 59402.32 3169.55
10/08/05 02:36:19 56890.52 59399.92 3169.54
10/08/05 02:39:19 56890.36 59401.23 3169.53
10/08/05 02:42:19 56894.05 59398.83 3169.53
10/08/05 02:45:19 56893.89 59400.14 3169.52
10/08/05 02:48:19 56897.62 59397.71 3169.51
10/08/05 02:51:19 56897.46 59399.02 3169.51
10/08/05 02:54:19 56901.16 59396.62 3169.50
10/08/05 02:57:19 56904.86 59394.22 3169.49
10/08/05 03:00:19 56904.70 59395.54 3169.49
10/08/05 03:03:19 56908.43 59393.11 3169.48
10/08/05 03:06:19 56908.27 59394.41 3169.47
10/08/05 03:09:19 56911.98 59392.00 3169.47
10/08/05 03:12:19 56911.82 59393.31 3169.46
10/08/05 03:15:19 56915.50 59390.93 3169.45
10/08/05 03:18:19 56915.34 59392.24 3169.45
10/08/05 03:21:19 56919.09 59389.80 3169.44
10/08/05 03:24:19 56918.93 59391.11 3169.43
10/08/05 03:27:19 56922.61 59388.72 3169.43
10/08/05 03:30:19 56922.45 59390.03 3169.42
10/08/05 03:33:19 56926.16 59387.62 3169.41
10/08/05 03:36:19 56926.00 59388.93 3169.41
10/08/05 03:39:19 56929.72 59386.52 3169.40
10/08/05 03:42:19 56933.45 59384.08 3169.39
10/08/05 03:45:19 56933.29 59385.40 3169.39
10/08/05 03:48:19 56936.99 59383.00 3169.38
10/08/05 03:51:19 56936.82 59384.30 3169.37
10/08/05 03:54:19 56940.53 59381.91 3169.37
10/08/05 03:57:19 56940.36 59383.21 3169.36
10/08/05 04:00:19 56944.08 59380.80 3169.35
10/08/05 04:03:19 56943.92 59382.11 3169.35
10/08/05 04:06:19 56947.62 59379.70 3169.34
10/08/05 04:09:19 56947.46 59381.01 3169.33
10/08/05 04:12:19 56951.19 59378.60 3169.33
10/08/05 04:15:19 56951.03 59379.90 3169.32
10/08/05 04:18:19 56954.73 59377.47 3169.31
10/08/05 04:21:19 56954.57 59378.78 3169.31
10/08/05 04:24:19 56958.29 59376.37 3169.30
10/08/05 04:27:19 56962.00 59373.96 3169.29
10/08/05 04:30:19 56961.84 59375.28 3169.29
10/08/05 04:33:19 56965.55 59372.86 3169.28
10/08/05 04:36:19 56965.38 59374.17 3169.28
10/08/05 04:39:19 56969.08 59371.77 3169.27
10/08/05 04:42:19 56968.92 59373.07 3169.26
10/08/05 04:45:19 56972.65 59370.64 3169.26
10/08/05 04:48:19 56972.49 59371.96 3169.25
10/08/05 04:51:19 56976.20 59369.55 3169.24
10/08/05 04:54:19 56976.04 59370.86 3169.24
10/08/05 04:57:19 56979.74 59368.44 3169.23
10/08/05 05:00:19 56979.58 59369.75 3169.22
10/08/05 05:03:19 56983.29 59367.35 3169.22
10/08/05 05:06:19 56983.12 59368.66 3169.21
10/08/05 05:09:19 56986.84 59366.24 3169.20
10/08/05 05:12:19 56990.55 59363.83 3169.20
10/08/05 05:15:19 56990.39 59365.13 3169.19
10/08/05 05:18:19 56994.08 59362.73 3169.18
10/08/05 05:21:19 56993.92 59364.04 3169.18
10/08/05 05:24:19 56997.65 59361.62 3169.17
10/08/05 05:27:19 56997.48 59362.93 3169.16
10/08/05 05:30:19 57001.19 59360.54 3169.16
10/08/05 05:33:19 57001.02 59361.84 3169.15
10/08/05 05:36:19 57004.72 59359.42 3169.14
10/08/05 05:39:19 57004.55 59360.73 3169.14
10/08/05 05:42:19 57008.30 59358.30 3169.13
10/08/05 05:45:19 57008.14 59359.61 3169.12
10/08/05 05:48:19 57011.84 59357.20 3169.12
10/08/05 05:51:19 57011.68 59358.50 3169.11
10/08/05 05:54:19 57015.38 59356.09 3169.10
10/08/05 05:57:19 57019.11 59353.66 3169.10
10/08/05 06:00:19 57018.95 59354.97 3169.09
10/08/05 06:03:19 57022.66 59352.56 3169.08
10/08/05 06:06:19 57022.49 59353.87 3169.08
10/08/05 06:09:19 57026.18 59351.48 3169.07
10/08/05 06:12:19 57026.01 59352.79 3169.06
10/08/05 06:15:19 57029.74 59350.36 3169.06
10/08/05 06:18:19 57029.58 59351.66 3169.05
10/08/05 06:21:19 57033.29 59349.24 3169.04
10/08/05 06:24:19 57033.14 59350.55 3169.04
10/08/05 06:27:19 57036.85 59348.13 3169.03
10/08/05 06:30:19 57036.69 59349.44 3169.02
10/08/05 06:33:19 57040.41 59347.02 3169.02
10/08/05 06:36:19 57040.24 59348.33 3169.01
10/08/05 06:39:19 57043.95 59345.92 3169.00
10/08/05 06:42:19 57047.66 59343.50 3169.00
10/08/05 06:45:19 57047.50 59344.80 3168.99
10/08/05 06:48:19 57051.20 59342.39 3168.98
10/08/05 06:51:19 57051.04 59343.70 3168.98
10/08/05 06:54:19 57054.77 59341.28 3168.97
10/08/05 06:57:19 57054.60 59342.58 3168.96
10/08/05 07:00:19 57058.30 59340.17 3168.96
10/08/05 07:03:19 57058.14 59341.48 3168.95
10/08/05 07:06:19 57061.87 59339.04 3168.94
10/08/05 07:09:19 57061.71 59340.35 3168.94
10/08/05 07:12:19 57065.40 59337.96 3168.93
10/08/05 07:15:19 57065.23 59339.26 3168.92
10/08/05 07:18:19 57068.95 59336.84 3168.92
10/08/05 07:21:19 57068.78 59338.14 3168.91
10/08/05 07:24:19 57072.51 59335.71 3168.91
10/08/05 07:27:19 57076.20 59333.31 3168.90
10/08/05 07:30:19 57076.04 59334.62 3168.89
10/08/05 07:33:19 57079.76 59332.20 3168.89
10/08/05 07:36:19 57079.59 59333.50 3168.88
10/08/05 07:39:19 57083.32 59331.07 3168.87
10/08/05 07:42:19 57083.16 59332.38 3168.87
10/08/05 07:45:19 57086.83 59329.99 3168.86
10/08/05 07:48:19 57086.67 59331.30 3168.85
10/08/05 07:51:19 57090.39 59328.87 3168.85
10/08/05 07:54:19 57090.23 59330.18 3168.84
10/08/05 07:57:19 57093.96 59327.75 3168.83
10/08/05 08:00:19 57093.79 59329.05 3168.83
10/08/05 08:03:19 57097.50 59326.64 3168.82
10/08/05 08:06:19 57097.33 59327.95 3168.81
10/08/05 08:09:19 57101.05 59325.52 3168.81
10/08/05 08:12:19 57104.78 59323.09 3168.80
10/08/05 08:15:19 57104.61 59324.39 3168.79
10/08/05 08:18:19 57108.29 59322.00 3168.79
10/08/05 08:21:19 57108.12 59323.30 3168.78
10/08/05 08:24:19 57111.84 59320.89 3168.77
10/08/05 08:27:19 57111.69 59322.20 3168.77
10/08/05 08:30:19 57115.41 59319.75 3168.76
10/08/05 08:33:19 57115.25 59321.07 3168.75
10/08/05 08:36:19 57118.93 59318.67 3168.75
10/08/05 08:39:19 57118.77 59319.98 3168.74
10/08/05 08:42:19 57122.50 59317.53 3168.73
10/08/05 08:45:19 57122.34 59318.84 3168.73
10/08/05 08:48:19 57126.06 59316.42 3168.72
10/08/05 08:51:19 57125.89 59317.72 3168.71
10/08/05 08:54:19 57129.59 59315.32 3168.71
10/08/05 08:57:19 57133.30 59312.89 3168.70
10/08/05 09:00:19 57133.14 59314.20 3168.69
10/08/05 09:03:19 57136.86 59311.75 3168.69
10/08/05 09:06:19 57136.70 59313.06 3168.68
10/08/05 09:09:19 57140.41 59310.66 3168.67
10/08/05 09:12:19 57140.24 59311.96 3168.67
10/08/05 09:15:19 57143.95 59309.55 3168.66
10/08/05 09:18:19 57143.79 59310.85 3168.65
10/08/05 09:21:19 57147.50 59308.43 3168.65
10/08/05 09:24:19 57147.34 59309.73 3168.64
10/08/05 09:27:19 57151.04 59307.32 3168.63
10/08/05 09:30:19 57150.88 59308.62 3168.63
10/08/05 09:33:19 57154.58 59306.21 3168.62
10/08/05 09:36:19 57154.41 59307.52 3168.61
10/08/05 09:39:19 57158.13 59305.09 3168.61
10/08/05 09:42:19 57161.86 59302.65 3168.60
10/08/05 09:45:19 57161.70 59303.95 3168.59
10/08/05 09:48:19 57165.39 59301.55 3168.59
10/08/05 09:51:19 57165.23 59302.86 3168.58
10/08/05 09:54:19 57168.95 59300.41 3168.57
10/08/05 09:57:19 57168.79 59301.73 3168.57
10/08/05 10:00:19 57172.49 59299.30 3168.56
10/08/05 10:03:19 57172.33 59300.62 3168.55
10/08/05 10:06:19 57176.03 59298.20 3168.55
10/08/05 10:09:19 57175.87 59299.50 3168.54
10/08/05 10:12:19 57179.57 59297.09 3168.53
10/08/05 10:15:19 57179.41 59298.40 3168.53
10/08/05 10:18:19 57183.14 59295.95 3168.52
10/08/05 10:21:19 57182.98 59297.25 3168.51
10/08/05 10:24:19 57186.68 59294.84 3168.51
10/08/05 10:27:19 57190.39 59292.42 3168.50
10/08/05 10:30:19 57190.22 59293.73 3168.49
10/08/05 10:33:19 57193.94 59291.30 3168.49
10/08/05 10:36:19 57193.78 59292.61 3168.48
10/08/05 10:39:19 57197.48 59290.18 3168.47
10/08/05 10:42:19 57197.32 59291.49 3168.47
10/08/05 10:45:19 57201.04 59289.07 3168.46
10/08/05 10:48:19 57200.87 59290.38 3168.45
10/08/05 10:51:19 57204.61 59287.93 3168.45
10/08/05 10:54:19 57204.44 59289.23 3168.44
10/08/05 10:57:19 57208.14 59286.82 3168.44
10/08/05 11:00:19 57207.97 59288.12 3168.43
10/08/05 11:03:19 57211.68 59285.70 3168.42
10/08/05 11:06:19 57211.51 59287.00 3168.42
10/08/05 11:09:19 57215.24 59284.55 3168.41
10/08/05 11:12:19 57218.94 59282.16 3168.40
10/08/05 11:15:19 57218.77 59283.46 3168.40
10/08/05 11:18:19 57222.47 59281.04 3168.39
10/08/05 11:21:19 57222.31 59282.35 3168.38
10/08/05 11:24:19 57226.03 59279.91 3168.38
10/08/05 11:27:19 57225.86 59281.22 3168.37
10/08/05 11:30:19 57229.58 59278.79 3168.36
10/08/05 11:33:19 57229.41 59280.09 3168.36
10/08/05 11:36:19 57233.11 59277.67 3168.35
10/08/05 11:39:19 57232.96 59278.98 3168.34
10/08/05 11:42:19 57236.68 59276.55 3168.34
10/08/05 11:45:19 57236.51 59277.86 3168.33
10/08/05 11:48:19 57240.21 59275.43 3168.32
10/08/05 11:51:19 57240.05 59276.74 3168.32
10/08/05 11:54:19 57243.75 59274.31 3168.31
10/08/05 11:57:19 57247.48 59271.87 3168.30
10/08/05 12:00:19 57247.32 59273.18 3168.30
10/08/05 12:03:19 57251.02 59270.75 3168.29
10/08/05 12:06:19 57250.86 59272.06 3168.28
10/08/05 12:09:19 57254.57 59269.62 3168.28
10/08/05 12:12:19 57254.42 59270.93 3168.27
10/08/05 12:15:19 57258.12 59268.50 3168.26
10/08/05 12:18:19 57257.96 59269.81 3168.26
10/08/05 12:21:19 57261.66 59267.39 3168.25
10/08/05 12:24:19 57261.49 59268.70 3168.24
10/08/05 12:27:19 57265.21 59266.26 3168.24
10/08/05 12:30:19 57265.05 59267.57 3168.23
10/08/05 12:33:19 57268.76 59265.15 3168.22
10/08/05 12:36:19 57268.59 59266.45 3168.22
10/08/05 12:39:19 57272.31 59264.02 3168.21
10/08/05 12:42:19 57276.02 59261.58 3168.20
10/08/05 12:45:19 57275.86 59262.89 3168.20
10/08/05 12:48:19 57279.56 59260.46 3168.19
10/08/05 12:51:19 57279.40 59261.77 3168.18
10/08/05 12:54:19 57283.11 59259.33 3168.18
10/08/05 12:57:19 57282.95 59260.64 3168.17
10/08/05 13:00:19 57286.64 59258.23 3168.16
10/08/05 13:03:19 57286.48 59259.54 3168.16
10/08/05 13:06:19 57290.20 59257.09 3168.15
10/08/05 13:09:19 57290.03 59258.41 3168.14
10/08/05 13:12:19 57293.74 59255.96 3168.14
10/08/05 13:15:19 57293.58 59257.27 3168.13
10/08/05 13:18:19 57297.29 59254.85 3168.12
10/08/05 13:21:19 57297.13 59256.16 3168.12
10/08/05 13:24:19 57300.83 59253.73 3168.11
10/08/05 13:27:19 57304.55 59251.27 3168.10
10/08/05 13:30:19 57304.40 59252.58 3168.10
10/08/05 13:33:19 57308.09 59250.15 3168.09
10/08/05 13:36:19 57307.94 59251.46 3168.08
10/08/05 13:39:19 57311.62 59249.05 3168.08
10/08/05 13:42:19 57311.46 59250.36 3168.07
10/08/05 13:45:19 57315.18 59247.92 3168.06
10/08/05 13:48:19 57315.02 59249.23 3168.06
10/08/05 13:51:19 57318.73 59246.79 3168.05
10/08/05 13:54:19 57318.57 59248.09 3168.04
10/08/05 13:57:19 57322.28 59245.65 3168.04
10/08/05 14:00:19 57322.12 59246.96 3168.03
10/08/05 14:03:19 57325.83 59244.52 3168.02
10/08/05 14:06:19 57325.68 59245.84 3168.02
10/08/05 14:09:19 57329.38 59243.40 3168.01
10/08/05 14:12:19 57333.07 59240.98 3168.00
10/08/05 14:15:19 57332.91 59242.28 3168.00
10/08/05 14:18:19 57336.62 59239.84 3167.99
10/08/05 14:21:19 57336.46 59241.15 3167.98
10/08/05 14:24:19 57340.16 59238.72 3167.98
10/08/05 14:27:19 57340.00 59240.03 3167.97
10/08/05 14:30:19 57343.71 59237.59 3167.96
10/08/05 14:33:19 57343.55 59238.89 3167.96
10/08/05 14:36:19 57347.27 59236.45 3167.95
10/08/05 14:39:19 57347.11 59237.76 3167.94
10/08/05 14:42:19 57350.82 59235.32 3167.94
10/08/05 14:45:19 57350.67 59236.63 3167.93
10/08/05 14:48:19 57354.36 59234.19 3167.92
10/08/05 14:51:19 57354.20 59235.50 3167.92
10/08/05 14:54:19 57357.90 59233.07 3167.91
10/08/05 14:57:19 57361.61 59230.64 3167.90
10/08/05 15:00:19 57361.45 59231.95 3167.90
10/08/05 15:03:19 57365.16 59229.50 3167.89
10/08/05 15:06:19 57365.00 59230.80 3167.88
10/08/05 15:09:19 57368.71 59228.36 3167.88
10/08/05 15:12:19 57368.55 59229.67 3167.87
10/08/05 15:15:19 57372.25 59227.24 3167.86
10/08/05 15:18:19 57372.09 59228.55 3167.86
10/08/05 15:21:19 57375.80 59226.12 3167.85
10/08/05 15:24:19 57375.63 59227.42 3167.84
10/08/05 15:27:19 57379.36 59224.96 3167.84
10/08/05 15:30:19 57379.20 59226.27 3167.83
10/08/05 15:33:19 57382.87 59223.86 3167.82
10/08/05 15:36:19 57382.72 59225.17 3167.82
10/08/05 15:39:19 57386.43 59222.73 3167.81
10/08/05 15:42:19 57390.14 59220.28 3167.80
10/08/05 15:45:19 57389.98 59221.58 3167.80
10/08/05 15:48:19 57393.69 59219.16 3167.79
10/08/05 15:51:19 57393.53 59220.46 3167.78
10/08/05 15:54:19 57397.23 59218.04 3167.78
10/08/05 15:57:19 57397.07 59219.34 3167.77
10/08/05 16:00:19 57400.80 59216.87 3167.76
10/08/05 16:03:19 57400.64 59218.18 3167.76
10/08/05 16:06:19 57404.33 59215.76 3167.75
10/08/05 16:09:19 57404.17 59217.06 3167.74
10/08/05 16:12:19 57407.87 59214.64 3167.74
10/08/05 16:15:19 57407.71 59215.95 3167.73
10/08/05 16:18:19 57411.43 59213.47 3167.72
10/08/05 16:21:19 57411.27 59214.79 3167.72
10/08/05 16:24:19 57414.96 59212.37 3167.71
10/08/05 16:27:19 57418.68 59209.93 3167.70
10/08/05 16:30:19 57418.51 59211.23 3167.70
10/08/05 16:33:19 57422.23 59208.78 3167.69
10/08/05 16:36:19 57422.07 59210.09 3167.68
10/08/05 16:39:19 57425.78 59207.63 3167.68
10/08/05 16:42:19 57425.62 59208.95 3167.67
10/08/05 16:45:19 57429.30 59206.52 3167.66
10/08/05 16:48:19 57429.15 59207.84 3167.66
10/08/05 16:51:19 57432.86 59205.38 3167.65
10/08/05 16:54:19 57432.70 59206.69 3167.64
10/08/05 16:57:19 57436.41 59204.26 3167.64
10/08/05 17:00:19 57436.25 59205.57 3167.63
10/08/05 17:03:19 57439.95 59203.12 3167.63
10/08/05 17:06:19 57439.78 59204.43 3167.62
10/08/05 17:09:19 57443.50 59201.98 3167.61
10/08/05 17:12:19 57447.21 59199.53 3167.60
10/08/05 17:15:19 57447.05 59200.84 3167.60
10/08/05 17:18:19 57450.74 59198.41 3167.59
10/08/05 17:21:19 57450.58 59199.72 3167.59
10/08/05 17:24:19 57454.27 59197.28 3167.58
10/08/05 17:27:19 57454.12 59198.59 3167.57
10/08/05 17:30:19 57457.84 59196.14 3167.57
10/08/05 17:33:19 57457.67 59197.45 3167.56
10/08/05 17:36:19 57461.36 59195.02 3167.55
10/08/05 17:39:19 57461.20 59196.33 3167.55
10/08/05 17:42:19 57464.92 59193.88 3167.54
10/08/05 17:45:19 57464.76 59195.19 3167.53
10/08/05 17:48:19 57468.47 59192.73 3167.53
10/08/05 17:51:19 57468.31 59194.05 3167.52
10/08/05 17:54:19 57472.02 59191.58 3167.51
10/08/05 17:57:19 57475.72 59189.16 3167.51
10/08/05 18:00:19 57475.56 59190.47 3167.50
10/08/05 18:03:19 57479.28 59188.00 3167.49
10/08/05 18:06:19 57479.11 59189.30 3167.49
10/08/05 18:09:19 57482.82 59186.87 3167.48
10/08/05 18:12:19 57482.66 59188.18 3167.47
10/08/05 18:15:19 57486.35 59185.75 3167.47
10/08/05 18:18:19 57486.19 59187.06 3167.46
10/08/05 18:21:19 57489.90 59184.61 3167.45
10/08/05 18:24:19 57489.73 59185.92 3167.45
10/08/05 18:27:19 57493.44 59183.47 3167.44
10/08/05 18:30:19 57493.28 59184.78 3167.43
10/08/05 18:33:19 57496.99 59182.34 3167.43
10/08/05 18:36:19 57496.83 59183.64 3167.42
10/08/05 18:39:19 57500.56 59181.18 3167.41
10/08/05 18:42:19 57504.25 59178.74 3167.41
10/08/05 18:45:19 57504.09 59180.04 3167.40
10/08/05 18:48:19 57507.79 59177.61 3167.39
10/08/05 18:51:19 57507.63 59178.92 3167.39
10/08/05 18:54:19 57511.34 59176.47 3167.38
10/08/05 18:57:19 57511.18 59177.77 3167.37
10/08/05 19:00:19 57514.87 59175.33 3167.37
10/08/05 19:03:19 57514.71 59176.64 3167.36
10/08/05 19:06:19 57518.43 59174.20 3167.35
10/08/05 19:09:19 57518.27 59175.52 3167.35
10/08/05 19:12:19 57521.97 59173.05 3167.34
10/08/05 19:15:19 57521.81 59174.36 3167.33
10/08/05 19:18:19 57525.53 59171.91 3167.33
10/08/05 19:21:19 57525.37 59173.22 3167.32
10/08/05 19:24:19 57529.07 59170.77 3167.31
10/08/05 19:27:19 57532.76 59168.32 3167.31
10/08/05 19:30:19 57532.61 59169.63 3167.30
10/08/05 19:33:19 57536.31 59167.19 3167.29
10/08/05 19:36:19 57536.14 59168.49 3167.29
10/08/05 19:39:19 57539.85 59166.05 3167.28
10/08/05 19:42:19 57539.69 59167.36 3167.27
10/08/05 19:45:19 57543.41 59164.90 3167.27
10/08/05 19:48:19 57543.24 59166.20 3167.26
10/08/05 19:51:19 57546.95 59163.76 3167.25
10/08/05 19:54:19 57546.79 59165.07 3167.25
10/08/05 19:57:19 57550.50 59162.62 3167.24
10/08/05 20:00:19 57550.34 59163.93 3167.23
10/08/05 20:03:19 57554.04 59161.47 3167.23
10/08/05 20:06:19 57553.88 59162.78 3167.22
10/08/05 20:09:19 57557.59 59160.35 3167.21
10/08/05 20:12:19 57561.29 59157.89 3167.21
10/08/05 20:15:19 57561.13 59159.20 3167.20
10/08/05 20:18:19 57564.82 59156.75 3167.19
10/08/05 20:21:19 57564.67 59158.07 3167.19
10/08/05 20:24:19 57568.38 59155.61 3167.18
10/08/05 20:27:19 57568.21 59156.91 3167.17
10/08/05 20:30:19 57571.91 59154.46 3167.17
10/08/05 20:33:19 57571.77 59155.78 3167.16
10/08/05 20:36:19 57575.47 59153.31 3167.15
10/08/05 20:39:19 57575.32 59154.62 3167.15
10/08/05 20:42:19 57579.02 59152.17 3167.14
10/08/05 20:45:19 57578.86 59153.48 3167.13
10/08/05 20:48:19 57582.56 59151.04 3167.13
10/08/05 20:51:19 57582.39 59152.33 3167.12
10/08/05 20:54:19 57586.11 59149.88 3167.11
10/08/05 20:57:19 57589.80 59147.45 3167.11
10/08/05 21:00:19 57589.63 59148.75 3167.10
10/08/05 21:03:19 57593.34 59146.30 3167.09
10/08/05 21:06:19 57593.19 59147.61 3167.09
10/08/05 21:09:19 57596.91 59145.14 3167.08
10/08/05 21:12:19 57596.75 59146.45 3167.07
10/08/05 21:15:19 57600.43 59144.00 3167.07
10/08/05 21:18:19 57600.28 59145.32 3167.06
10/08/05 21:21:19 57603.98 59142.86 3167.05
10/08/05 21:24:19 57603.81 59144.17 3167.05
10/08/05 21:27:19 57607.53 59141.71 3167.04
10/08/05 21:30:19 57607.38 59143.03 3167.03
10/08/05 21:33:19 57611.07 59140.57 3167.03
10/08/05 21:36:19 57610.91 59141.88 3167.02
10/08/05 21:39:19 57614.62 59139.44 3167.01
10/08/05 21:42:19 57618.30 59136.99 3167.01
10/08/05 21:45:19 57618.14 59138.30 3167.00
10/08/05 21:48:19 57621.86 59135.84 3166.99
10/08/05 21:51:19 57621.70 59137.15 3166.99
10/08/05 21:54:19 57625.40 59134.70 3166.98
10/08/05 21:57:19 57625.24 59136.00 3166.97
10/08/05 22:00:19 57628.94 59133.55 3166.97
10/08/05 22:03:19 57628.78 59134.86 3166.96
10/08/05 22:06:19 57632.51 59132.38 3166.95
10/08/05 22:09:19 57632.35 59133.68 3166.95
10/08/05 22:12:19 57636.04 59131.25 3166.94
10/08/05 22:15:19 57635.88 59132.56 3166.93
10/08/05 22:18:19 57639.59 59130.09 3166.93
10/08/05 22:21:19 57639.43 59131.40 3166.92
10/08/05 22:24:19 57643.13 59128.95 3166.91
10/08/05 22:27:19 57646.81 59126.51 3166.91
10/08/05 22:30:19 57646.65 59127.82 3166.90
10/08/05 22:33:19 57650.37 59125.35 3166.89
10/08/05 22:36:19 57650.22 59126.66 3166.89
10/08/05 22:39:19 57653.93 59124.19 3166.88
10/08/05 22:42:19 57653.77 59125.50 3166.87
10/08/05 22:45:19 57657.46 59123.07 3166.87
10/08/05 22:48:19 57657.29 59124.37 3166.86
10/08/05 22:51:19 57661.00 59121.91 3166.85
10/08/05 22:54:19 57660.84 59123.22 3166.85
10/08/05 22:57:19 57664.56 59120.74 3166.84
10/08/05 23:00:19 57664.41 59122.05 3166.83
10/08/05 23:03:19 57668.11 59119.60 3166.83
10/08/05 23:06:19 57667.95 59120.91 3166.82
10/08/05 23:09:19 57671.64 59118.46 3166.81
10/08/05 23:12:19 57675.34 59116.01 3166.81
10/08/05 23:15:19 57675.18 59117.32 3166.80
10/08/05 23:18:19 57678.89 59114.85 3166.79
10/08/05 23:21:19 57678.73 59116.16 3166.79
10/08/05 23:24:19 57682.41 59113.72 3166.78
10/08/05 23:27:19 57682.26 59115.03 3166.77
10/08/05 23:30:19 57685.97 59112.55 3166.77
10/08/05 23:33:19 57685.81 59113.86 3166.76
10/08/05 23:36:19 57689.53 59111.40 3166.75
10/08/05 23:39:19 57689.37 59112.70 3166.75
10/08/05 23:42:19 57693.05 59110.25 3166.74
10/08/05 23:45:19 57692.90 59111.56 3166.73
10/08/05 23:48:19 57696.61 59109.10 3166.73
10/08/05 23:51:19 57696.45 59110.40 3166.72
10/08/05 23:54:19 57700.17 59107.95 3166.71
10/08/05 23:57:19 57703.84 59105.50 3166.71
10/08/06 00:00:19 57703.68 59106.81 3166.70
10/08/06 00:03:19 57707.39 59104.34 3166.69
10/08/06 00:06:19 57707.24 59105.65 3166.69
10/08/06 00:09:19 57710.93 59103.19 3166.68
10/08/06 00:12:19 57710.77 59104.50 3166.67
10/08/06 00:15:19 57714.47 59102.06 3166.67
10/08/06 00:18:19 57714.30 59103.36 3166.66
10/08/06 00:21:19 57718.03 59100.89 3166.65
10/08/06 00:24:19 57717.88 59102.20 3166.65
10/08/06 00:27:19 57721.57 59099.73 3166.64
10/08/06 00:30:19 57721.41 59101.04 3166.63
10/08/06 00:33:19 57725.13 59098.59 3166.63
10/08/06 00:36:19 57724.96 59099.89 3166.62
10/08/06 00:39:19 57728.66 59097.43 3166.61
10/08/06 00:42:19 57732.36 59094.98 3166.61
10/08/06 00:45:19 57732.20 59096.28 3166.60
10/08/06 00:48:19 57735.90 59093.83 3166.59
10/08/06 00:51:19 57735.74 59095.14 3166.59
10/08/06 00:54:19 57739.44 59092.67 3166.58
10/08/06 00:57:19 57739.28 59093.98 3166.57
10/08/06 01:00:19 57742.98 59091.52 3166.57
10/08/06 01:03:19 57742.82 59092.83 3166.56
10/08/06 01:06:19 57746.53 59090.35 3166.55
10/08/06 01:09:19 57746.38 59091.66 3166.55
10/08/06 01:12:19 57750.07 59089.21 3166.54
10/08/06 01:15:19 57749.91 59090.52 3166.53
10/08/06 01:18:19 57753.62 59088.05 3166.53
10/08/06 01:21:19 57753.46 59089.36 3166.52
10/08/06 01:24:19 57757.16 59086.90 3166.51
10/08/06 01:27:19 57760.88 59084.43 3166.51
10/08/06 01:30:19 57760.71 59085.73 3166.50
10/08/06 01:33:19 57764.40 59083.29 3166.49
10/08/06 01:36:19 57764.25 59084.59 3166.49
10/08/06 01:39:19 57767.95 59082.13 3166.48
10/08/06 01:42:19 57767.79 59083.45 3166.47
10/08/06 01:45:19 57771.47 59080.99 3166.47
10/08/06 01:48:19 57771.31 59082.29 3166.46
10/08/06 01:51:19 57775.04 59079.80 3166.45
10/08/06 01:54:19 57774.89 59081.11 3166.45
10/08/06 01:57:19 57778.58 59078.65 3166.44
10/08/06 02:00:19 57778.42 59079.96 3166.43
10/08/06 02:03:19 57782.13 59077.51 3166.43
10/08/06 02:06:19 57781.97 59078.80 3166.42
10/08/06 02:09:19 57785.67 59076.34 3166.41
10/08/06 02:12:19 57789.36 59073.88 3166.41
10/08/06 02:15:19 57789.21 59075.19 3166.40
10/08/06 02:18:19 57792.91 59072.73 3166.39
10/08/06 02:21:19 57792.76 59074.04 3166.39
10/08/06 02:24:19 57796.45 59071.57 3166.38
10/08/06 02:27:19 57796.30 59072.88 3166.37
10/08/06 02:30:19 57799.99 59070.42 3166.37
10/08/06 02:33:19 57799.84 59071.73 3166.36
10/08/06 02:36:19 57803.54 59069.27 3166.35
10/08/06 02:39:19 57803.38 59070.57 3166.34
10/08/06 02:42:19 57807.07 59068.10 3166.34
10/08/06 02:45:19 57806.92 59069.42 3166.33
10/08/06 02:48:19 57810.61 59066.95 3166.33
10/08/06 02:51:19 57810.46 59068.25 3166.32
10/08/06 02:54:19 57814.17 59065.78 3166.31
10/08/06 02:57:19 57817.88 59063.30 3166.30
10/08/06 03:00:19 57817.73 59064.61 3166.30
10/08/06 03:03:19 57821.41 59062.16 3166.29
10/08/06 03:06:19 57821.26 59063.46 3166.28
10/08/06 03:09:19 57824.94 59061.01 3166.28
10/08/06 03:12:19 57824.78 59062.32 3166.27
10/08/06 03:15:19 57828.50 59059.84 3166.26
10/08/06 03:18:19 57828.35 59061.15 3166.26
10/08/06 03:21:19 57832.02 59058.70 3166.25
10/08/06 03:24:19 57831.86 59060.00 3166.25
10/08/06 03:27:19 57835.57 59057.54 3166.24
10/08/06 03:30:19 57835.41 59058.85 3166.23
10/08/06 03:33:19 57839.13 59056.35 3166.22
10/08/06 03:36:19 57838.98 59057.66 3166.22
10/08/06 03:39:19 57842.65 59055.21 3166.21
10/08/06 03:42:19 57846.37 59052.74 3166.21
10/08/06 03:45:19 57846.21 59054.05 3166.20
10/08/06 03:48:19 57849.92 59051.55 3166.19
10/08/06 03:51:19 57849.77 59052.88 3166.18
10/08/06 03:54:19 57853.46 59050.41 3166.18
10/08/06 03:57:19 57853.30 59051.71 3166.17
10/08/06 04:00:19 57857.00 59049.25 3166.16
10/08/06 04:03:19 57856.84 59050.55 3166.16
10/08/06 04:06:19 57860.55 59048.09 3166.15
10/08/06 04:09:19 57860.39 59049.40 3166.14
10/08/06 04:12:19 57864.09 59046.93 3166.14
10/08/06 04:15:19 57863.93 59048.23 3166.13
10/08/06 04:18:19 57867.61 59045.79 3166.12
10/08/06 04:21:19 57867.45 59047.10 3166.12
10/08/06 04:24:19 57871.17 59044.61 3166.11
10/08/06 04:27:19 57874.87 59042.13 3166.10
10/08/06 04:30:19 57874.72 59043.45 3166.10
10/08/06 04:33:19 57878.39 59040.98 3166.09
10/08/06 04:36:19 57878.24 59042.29 3166.08
10/08/06 04:39:19 57881.96 59039.81 3166.08
10/08/06 04:42:19 57881.80 59041.11 3166.07
10/08/06 04:45:19 57885.50 59038.65 3166.06
10/08/06 04:48:19 57885.34 59039.95 3166.06
10/08/06 04:51:19 57889.04 59037.48 3166.05
10/08/06 04:54:19 57888.89 59038.79 3166.04
10/08/06 04:57:19 57892.58 59036.32 3166.04
10/08/06 05:00:19 57892.43 59037.63 3166.03
10/08/06 05:03:19 57896.12 59035.16 3166.02
10/08/06 05:06:19 57895.96 59036.47 3166.02
10/08/06 05:09:19 57899.65 59034.01 3166.01
10/08/06 05:12:19 57903.37 59031.52 3166.00
10/08/06 05:15:19 57903.21 59032.84 3166.00
10/08/06 05:18:19 57906.91 59030.37 3165.99
10/08/06 05:21:19 57906.75 59031.68 3165.98
10/08/06 05:24:19 57910.45 59029.20 3165.98
10/08/06 05:27:19 57910.29 59030.51 3165.97
10/08/06 05:30:19 57914.00 59028.03 3165.96
10/08/06 05:33:19 57913.84 59029.34 3165.96
10/08/06 05:36:19 57917.53 59026.87 3165.95
10/08/06 05:39:19 57917.37 59028.18 3165.94
10/08/06 05:42:19 57921.08 59025.70 3165.94
10/08/06 05:45:19 57920.93 59027.02 3165.93
10/08/06 05:48:19 57924.59 59024.56 3165.92
10/08/06 05:51:19 57924.44 59025.88 3165.92
10/08/06 05:54:19 57928.16 59023.38 3165.91
10/08/06 05:57:19 57931.84 59020.91 3165.90
10/08/06 06:00:19 57931.69 59022.22 3165.90
10/08/06 06:03:19 57935.37 59019.75 3165.89
10/08/06 06:06:19 57935.22 59021.07 3165.88
10/08/06 06:09:19 57938.94 59018.57 3165.88
10/08/06 06:12:19 57938.78 59019.88 3165.87
10/08/06 06:15:19 57942.48 59017.41 3165.86
10/08/06 06:18:19 57942.32 59018.71 3165.86
10/08/06 06:21:19 57946.00 59016.27 3165.85
10/08/06 06:24:19 57945.85 59017.58 3165.84
10/08/06 06:27:19 57949.57 59015.06 3165.84
10/08/06 06:30:19 57949.41 59016.37 3165.83
10/08/06 06:33:19 57953.11 59013.90 3165.82
10/08/06 06:36:19 57952.95 59015.21 3165.82
10/08/06 06:39:19 57956.65 59012.73 3165.81
10/08/06 06:42:19 57960.34 59010.27 3165.80
10/08/06 06:45:19 57960.18 59011.57 3165.80
10/08/06 06:48:19 57963.88 59009.10 3165.79
10/08/06 06:51:19 57963.73 59010.41 3165.78
10/08/06 06:54:19 57967.43 59007.94 3165.78
10/08/06 06:57:19 57967.27 59009.24 3165.77
10/08/06 07:00:19 57970.96 59006.76 3165.76
10/08/06 07:03:19 57970.81 59008.07 3165.76
10/08/06 07:06:19 57974.51 59005.60 3165.75
10/08/06 07:09:19 57974.35 59006.91 3165.74
10/08/06 07:12:19 57978.05 59004.43 3165.74
10/08/06 07:15:19 57977.89 59005.73 3165.73
10/08/06 07:18:19 57981.59 59003.26 3165.72
10/08/06 07:21:19 57981.43 59004.57 3165.72
10/08/06 07:24:19 57985.14 59002.09 3165.71
10/08/06 07:27:19 57988.84 58999.61 3165.70
10/08/06 07:30:19 57988.68 59000.92 3165.70
10/08/06 07:33:19 57992.39 58998.43 3165.69
10/08/06 07:36:19 57992.23 58999.73 3165.68
10/08/06 07:39:19 57995.91 58997.29 3165.68
10/08/06 07:42:19 57995.75 58998.59 3165.67
10/08/06 07:45:19 57999.44 58996.11 3165.66
10/08/06 07:48:19 57999.29 58997.42 3165.66
10/08/06 07:51:19 58003.00 58994.94 3165.65
10/08/06 07:54:19 58002.85 58996.24 3165.64
10/08/06 07:57:19 58006.53 58993.77 3165.64
10/08/06 08:00:19 58006.37 58995.07 3165.63
10/08/06 08:03:19 58010.07 58992.60 3165.62
10/08/06 08:06:19 58009.91 58993.91 3165.62
10/08/06 08:09:19 58013.63 58991.41 3165.61
10/08/06 08:12:19 58017.31 58988.96 3165.60
10/08/06 08:15:19 58017.15 58990.26 3165.60
10/08/06 08:18:19 58020.86 58987.78 3165.59
10/08/06 08:21:19 58020.70 58989.09 3165.58
10/08/06 08:24:19 58024.41 58986.59 3165.58
10/08/06 08:27:19 58024.26 58987.91 3165.57
10/08/06 08:30:19 58027.96 58985.42 3165.56
10/08/06 08:33:19 58027.80 58986.72 3165.56
10/08/06 08:36:19 58031.46 58984.26 3165.55
10/08/06 08:39:19 58031.31 58985.58 3165.54
10/08/06 08:42:19 58035.02 58983.08 3165.54
10/08/06 08:45:19 58034.87 58984.40 3165.53
10/08/06 08:48:19 58038.57 58981.90 3165.52
10/08/06 08:51:19 58038.42 58983.22 3165.52
10/08/06 08:54:19 58042.09 58980.75 3165.51
10/08/06 08:57:19 58045.81 58978.26 3165.50
10/08/06 09:00:19 58045.65 58979.57 3165.50
10/08/06 09:03:19 58049.35 58977.08 3165.49
10/08/06 09:06:19 58049.19 58978.39 3165.48
10/08/06 09:09:19 58052.87 58975.92 3165.48
10/08/06 09:12:19 58052.72 58977.23 3165.47
10/08/06 09:15:19 58056.44 58974.73 3165.46
10/08/06 09:18:19 58056.29 58976.04 3165.46
10/08/06 09:21:19 58059.97 58973.55 3165.45
10/08/06 09:24:19 58059.82 58974.86 3165.44
10/08/06 09:27:19 58063.49 58972.41 3165.44
10/08/06 09:30:19 58063.34 58973.72 3165.43
10/08/06 09:33:19 58067.06 58971.21 3165.42
10/08/06 09:36:19 58066.91 58972.52 3165.41
10/08/06 09:39:19 58070.58 58970.06 3165.41
10/08/06 09:42:19 58074.28 58967.57 3165.40
10/08/06 09:45:19 58074.12 58968.88 3165.39
10/08/06 09:48:19 58077.82 58966.39 3165.39
10/08/06 09:51:19 58077.67 58967.70 3165.38
10/08/06 09:54:19 58081.36 58965.21 3165.37
10/08/06 09:57:19 58081.21 58966.53 3165.37
10/08/06 10:00:19 58084.90 58964.05 3165.36
10/08/06 10:03:19 58084.75 58965.35 3165.35
10/08/06 10:06:19 58088.44 58962.86 3165.35
10/08/06 10:09:19 58088.29 58964.17 3165.34
10/08/06 10:12:19 58091.99 58961.69 3165.33
10/08/06 10:15:19 58091.84 58963.00 3165.33
10/08/06 10:18:19 58095.54 58960.52 3165.32
10/08/06 10:21:19 58095.38 58961.82 3165.31
10/08/06 10:24:19 58099.06 58959.34 3165.31
10/08/06 10:27:19 58102.77 58956.84 3165.30
10/08/06 10:30:19 58102.62 58958.15 3165.29
10/08/06 10:33:19 58106.31 58955.67 3165.29
10/08/06 10:36:19 58106.15 58956.97 3165.28
10/08/06 10:39:19 58109.83 58954.51 3165.27
10/08/06 10:42:19 58109.68 58955.82 3165.27
10/08/06 10:45:19 58113.39 58953.33 3165.26
10/08/06 10:48:19 58113.23 58954.64 3165.25
10/08/06 10:51:19 58116.93 58952.15 3165.25
10/08/06 10:54:19 58116.78 58953.45 3165.24
10/08/06 10:57:19 58120.46 58950.98 3165.23
10/08/06 11:00:19 58120.30 58952.29 3165.23
10/08/06 11:03:19 58124.00 58949.80 3165.22
10/08/06 11:06:19 58123.84 58951.10 3165.21
10/08/06 11:09:19 58127.55 58948.62 3165.21
10/08/06 11:12:19 58131.24 58946.12 3165.20
10/08/06 11:15:19 58131.09 58947.44 3165.19
10/08/06 11:18:19 58134.79 58944.95 3165.19
10/08/06 11:21:19 58134.63 58946.26 3165.18
10/08/06 11:24:19 58138.33 58943.77 3165.17
10/08/06 11:27:19 58138.17 58945.07 3165.17
10/08/06 11:30:19 58141.86 58942.58 3165.16
10/08/06 11:33:19 58141.71 58943.89 3165.15
10/08/06 11:36:19 58145.40 58941.40 3165.15
10/08/06 11:39:19 58145.26 58942.71 3165.14
10/08/06 11:42:19 58148.96 58940.22 3165.13
10/08/06 11:45:19 58148.80 58941.53 3165.13
10/08/06 11:48:19 58152.47 58939.07 3165.12
10/08/06 11:51:19 58152.32 58940.38 3165.11
10/08/06 11:54:19 58156.00 58937.88 3165.11
10/08/06 11:57:19 58159.71 58935.39 3165.10
10/08/06 12:00:19 58159.55 58936.70 3165.09
10/08/06 12:03:19 58163.25 58934.21 3165.09
10/08/06 12:06:19 58163.09 58935.52 3165.08
10/08/06 12:09:19 58166.82 58933.02 3165.07
10/08/06 12:12:19 58166.66 58934.33 3165.07
10/08/06 12:15:19 58170.34 58931.85 3165.06
10/08/06 12:18:19 58170.18 58933.16 3165.05
10/08/06 12:21:19 58173.88 58930.66 3165.05
10/08/06 12:24:19 58173.72 58931.97 3165.04
10/08/06 12:27:19 58177.43 58929.47 3165.03
10/08/06 12:30:19 58177.27 58930.78 3165.03
10/08/06 12:33:19 58180.96 58928.31 3165.02
10/08/06 12:36:19 58180.80 58929.61 3165.01
10/08/06 12:39:19 58184.52 58927.11 3165.01
10/08/06 12:42:19 58188.20 58924.61 3165.00
10/08/06 12:45:19 58188.05 58925.92 3164.99
10/08/06 12:48:19 58191.72 58923.46 3164.99
10/08/06 12:51:19 58191.57 58924.77 3164.98
10/08/06 12:54:19 58195.27 58922.28 3164.97
10/08/06 12:57:19 58195.11 58923.59 3164.97
10/08/06 13:00:19 58198.80 58921.08 3164.96
10/08/06 13:03:19 58198.65 58922.39 3164.95
10/08/06 13:06:19 58202.36 58919.89 3164.94
10/08/06 13:09:19 58202.20 58921.20 3164.94
10/08/06 13:12:19 58205.89 58918.71 3164.93
10/08/06 13:15:19 58205.74 58920.03 3164.92
10/08/06 13:18:19 58209.44 58917.53 3164.92
10/08/06 13:21:19 58209.28 58918.84 3164.91
10/08/06 13:24:19 58212.98 58916.34 3164.90
10/08/06 13:27:19 58216.66 58913.85 3164.90
10/08/06 13:30:19 58216.52 58915.18 3164.89
10/08/06 13:33:19 58220.22 58912.66 3164.88
10/08/06 13:36:19 58220.07 58913.97 3164.88
10/08/06 13:39:19 58223.77 58911.47 3164.87
10/08/06 13:42:19 58223.61 58912.78 3164.86
10/08/06 13:45:19 58227.27 58910.31 3164.86
10/08/06 13:48:19 58227.11 58911.61 3164.85
10/08/06 13:51:19 58230.86 58909.10 3164.84
10/08/06 13:54:19 58230.69 58910.40 3164.84
10/08/06 13:57:19 58234.38 58907.93 3164.83
10/08/06 14:00:19 58234.22 58909.23 3164.82
10/08/06 14:03:19 58237.89 58906.76 3164.82
10/08/06 14:06:19 58237.73 58908.07 3164.81
10/08/06 14:09:19 58241.42 58905.58 3164.80
10/08/06 14:12:19 58245.14 58903.07 3164.80
10/08/06 14:15:19 58244.98 58904.38 3164.79
10/08/06 14:18:19 58248.68 58901.89 3164.78
10/08/06 14:21:19 58248.52 58903.19 3164.78
10/08/06 14:24:19 58252.21 58900.71 3164.77
10/08/06 14:27:19 58252.05 58902.02 3164.76
10/08/06 14:30:19 58255.75 58899.52 3164.76
10/08/06 14:33:19 58255.59 58900.82 3164.75
10/08/06 14:36:19 58259.29 58898.33 3164.74
10/08/06 14:39:19 58259.13 58899.63 3164.74
10/08/06 14:42:19 58262.82 58897.15 3164.73
10/08/06 14:45:19 58262.66 58898.46 3164.72
10/08/06 14:48:19 58266.38 58895.95 3164.72
10/08/06 14:51:19 58266.22 58897.26 3164.71
10/08/06 14:54:19 58269.93 58894.76 3164.70
10/08/06 14:57:19 58273.61 58892.28 3164.70
10/08/06 15:00:19 58273.44 58893.58 3164.69
10/08/06 15:03:19 58277.14 58891.07 3164.68
10/08/06 15:06:19 58276.99 58892.39 3164.68
10/08/06 15:09:19 58280.71 58889.88 3164.67
10/08/06 15:12:19 58280.55 58891.18 3164.66
10/08/06 15:15:19 58284.20 58888.72 3164.66
10/08/06 15:18:19 58284.05 58890.04 3164.65
10/08/06 15:21:19 58287.75 58887.53 3164.64
10/08/06 15:24:19 58287.60 58888.84 3164.64
10/08/06 15:27:19 58291.31 58886.32 3164.63
10/08/06 15:30:19 58291.15 58887.64 3164.62
10/08/06 15:33:19 58294.84 58885.16 3164.62
10/08/06 15:36:19 58294.68 58886.46 3164.61
10/08/06 15:39:19 58298.38 58883.96 3164.60
10/08/06 15:42:19 58302.05 58881.47 3164.60
10/08/06 15:45:19 58301.91 58882.78 3164.59
10/08/06 15:48:19 58305.59 58880.27 3164.58
10/08/06 15:51:19 58305.45 58881.58 3164.58
10/08/06 15:54:19 58309.15 58879.08 3164.57
10/08/06 15:57:19 58308.99 58880.38 3164.56
10/08/06 16:00:19 58312.69 58877.88 3164.56
10/08/06 16:03:19 58312.54 58879.20 3164.55
10/08/06 16:06:19 58316.23 58876.69 3164.54
10/08/06 16:09:19 58316.08 58878.00 3164.54
10/08/06 16:12:19 58319.78 58875.50 3164.53
10/08/06 16:15:19 58319.62 58876.81 3164.52
10/08/06 16:18:19 58323.30 58874.31 3164.51
10/08/06 16:21:19 58323.15 58875.63 3164.51
10/08/06 16:24:19 58326.85 58873.12 3164.50
10/08/06 16:27:19 58330.53 58870.63 3164.49
10/08/06 16:30:19 58330.38 58871.94 3164.49
10/08/06 16:33:19 58334.07 58869.44 3164.48
10/08/06 16:36:19 58333.92 58870.75 3164.47
10/08/06 16:39:19 58337.61 58868.26 3164.47
10/08/06 16:42:19 58337.45 58869.57 3164.46
10/08/06 16:45:19 58341.16 58867.04 3164.45
10/08/06 16:48:19 58341.01 58868.35 3164.45
10/08/06 16:51:19 58344.68 58865.88 3164.44
10/08/06 16:54:19 58344.52 58867.18 3164.43
10/08/06 16:57:19 58348.22 58864.68 3164.43
10/08/06 17:00:19 58348.07 58865.98 3164.42
10/08/06 17:03:19 58351.78 58863.46 3164.41
10/08/06 17:06:19 58351.62 58864.78 3164.41
10/08/06 17:09:19 58355.30 58862.29 3164.40
10/08/06 17:12:19 58358.98 58859.78 3164.39
10/08/06 17:15:19 58358.84 58861.10 3164.39
10/08/06 17:18:19 58362.54 58858.57 3164.38
10/08/06 17:21:19 58362.39 58859.89 3164.37
10/08/06 17:24:19 58366.08 58857.38 3164.37
10/08/06 17:27:19 58365.93 58858.69 3164.36
10/08/06 17:30:19 58369.61 58856.21 3164.35
10/08/06 17:33:19 58369.45 58857.52 3164.35
10/08/06 17:36:19 58373.16 58855.00 3164.34
10/08/06 17:39:19 58373.01 58856.31 3164.33
10/08/06 17:42:19 58376.69 58853.82 3164.33
10/08/06 17:45:19 58376.54 58855.13 3164.32
10/08/06 17:48:19 58380.22 58852.62 3164.31
10/08/06 17:51:19 58380.07 58853.93 3164.31
10/08/06 17:54:19 58383.77 58851.43 3164.30
10/08/06 17:57:19 58387.46 58848.92 3164.29
10/08/06 18:00:19 58387.31 58850.23 3164.29
10/08/06 18:03:19 58390.97 58847.75 3164.28
10/08/06 18:06:19 58390.82 58849.06 3164.27
10/08/06 18:09:19 58394.52 58846.55 3164.27
10/08/06 18:12:19 58394.36 58847.86 3164.26
10/08/06 18:15:19 58398.08 58845.34 3164.25
10/08/06 18:18:19 58397.93 58846.65 3164.25
10/08/06 18:21:19 58401.62 58844.13 3164.24
10/08/06 18:24:19 58401.47 58845.45 3164.23
10/08/06 18:27:19 58405.13 58842.96 3164.23
10/08/06 18:30:19 58404.98 58844.28 3164.22
10/08/06 18:33:19 58408.69 58841.75 3164.21
10/08/06 18:36:19 58408.54 58843.06 3164.21
10/08/06 18:39:19 58412.23 58840.56 3164.20
10/08/06 18:42:19 58415.91 58838.06 3164.19
10/08/06 18:45:19 58415.75 58839.38 3164.18
10/08/06 18:48:19 58419.46 58836.84 3164.18
10/08/06 18:51:19 58419.31 58838.16 3164.17
10/08/06 18:54:19 58422.99 58835.66 3164.16
10/08/06 18:57:19 58422.84 58836.97 3164.16
10/08/06 19:00:19 58426.52 58834.47 3164.15
10/08/06 19:03:19 58426.37 58835.78 3164.14
10/08/06 19:06:19 58430.06 58833.27 3164.14
10/08/06 19:09:19 58429.91 58834.57 3164.13
10/08/06 19:12:19 58433.60 58832.08 3164.12
10/08/06 19:15:19 58433.44 58833.39 3164.12
10/08/06 19:18:19 58437.13 58830.89 3164.11
10/08/06 19:21:19 58436.97 58832.20 3164.10
10/08/06 19:24:19 58440.66 58829.68 3164.10
10/08/06 19:27:19 58444.36 58827.18 3164.09
10/08/06 19:30:19 58444.21 58828.48 3164.08
10/08/06 19:33:19 58447.91 58825.96 3164.08
10/08/06 19:36:19 58447.75 58827.28 3164.07
10/08/06 19:39:19 58451.45 58824.77 3164.06
10/08/06 19:42:19 58451.30 58826.08 3164.06
10/08/06 19:45:19 58454.98 58823.57 3164.05
10/08/06 19:48:19 58454.83 58824.88 3164.04
10/08/06 19:51:19 58458.51 58822.38 3164.04
10/08/06 19:54:19 58458.36 58823.70 3164.03
10/08/06 19:57:19 58462.05 58821.18 3164.02
10/08/06 20:00:19 58461.90 58822.49 3164.02
10/08/06 20:03:19 58465.59 58819.98 3164.01
10/08/06 20:06:19 58465.44 58821.29 3164.00
10/08/06 20:09:19 58469.14 58818.77 3164.00
10/08/06 20:12:19 58472.83 58816.25 3163.99
10/08/06 20:15:19 58472.68 58817.55 3163.98
10/08/06 20:18:19 58476.37 58815.06 3163.98
10/08/06 20:21:19 58476.22 58816.37 3163.97
10/08/06 20:24:19 58479.89 58813.86 3163.96
10/08/06 20:27:19 58479.74 58815.18 3163.96
10/08/06 20:30:19 58483.45 58812.64 3163.95
10/08/06 20:33:19 58483.30 58813.95 3163.94
10/08/06 20:36:19 58486.99 58811.46 3163.94
10/08/06 20:39:19 58486.83 58812.76 3163.93
10/08/06 20:42:19 58490.52 58810.25 3163.92
10/08/06 20:45:19 58490.38 58811.56 3163.92
10/08/06 20:48:19 58494.04 58809.07 3163.91
10/08/06 20:51:19 58493.88 58810.37 3163.90
10/08/06 20:54:19 58497.57 58807.87 3163.90
10/08/06 20:57:19 58501.26 58805.35 3163.89
10/08/06 21:00:19 58501.11 58806.66 3163.88
10/08/06 21:03:19 58504.82 58804.14 3163.88
10/08/06 21:06:19 58504.66 58805.45 3163.87
10/08/06 21:09:19 58508.36 58802.94 3163.86
10/08/06 21:12:19 58508.20 58804.24 3163.85
10/08/06 21:15:19 58511.87 58801.75 3163.85
10/08/06 21:18:19 58511.72 58803.06 3163.84
10/08/06 21:21:19 58515.43 58800.53 3163.83
10/08/06 21:24:19 58515.27 58801.83 3163.83
10/08/06 21:27:19 58518.97 58799.32 3163.82
10/08/06 21:30:19 58518.82 58800.63 3163.81
10/08/06 21:33:19 58522.49 58798.14 3163.81
10/08/06 21:36:19 58522.34 58799.45 3163.80
10/08/06 21:39:19 58526.05 58796.92 3163.79
10/08/06 21:42:19 58529.72 58794.41 3163.79
10/08/06 21:45:19 58529.57 58795.72 3163.78
10/08/06 21:48:19 58533.26 58793.21 3163.77
10/08/06 21:51:19 58533.10 58794.52 3163.77
10/08/06 21:54:19 58536.80 58792.00 3163.76
10/08/06 21:57:19 58536.65 58793.32 3163.75
10/08/06 22:00:19 58540.34 58790.79 3163.75
10/08/06 22:03:19 58540.19 58792.10 3163.74
10/08/06 22:06:19 58543.88 58789.59 3163.73
10/08/06 22:09:19 58543.72 58790.89 3163.73
10/08/06 22:12:19 58547.41 58788.40 3163.72
10/08/06 22:15:19 58547.25 58789.71 3163.71
10/08/06 22:18:19 58550.96 58787.17 3163.71
10/08/06 22:21:19 58550.81 58788.48 3163.70
10/08/06 22:24:19 58554.48 58785.99 3163.69
10/08/06 22:27:19 58558.14 58783.49 3163.69
10/08/06 22:30:19 58557.99 58784.79 3163.68
10/08/06 22:33:19 58561.70 58782.27 3163.67
10/08/06 22:36:19 58561.55 58783.58 3163.67
10/08/06 22:39:19 58565.23 58781.06 3163.66
10/08/06 22:42:19 58565.08 58782.38 3163.65
10/08/06 22:45:19 58568.76 58779.87 3163.65
10/08/06 22:48:19 58568.61 58781.18 3163.64
10/08/06 22:51:19 58572.31 58778.64 3163.63
10/08/06 22:54:19 58572.16 58779.95 3163.62
10/08/06 22:57:19 58575.86 58777.43 3163.62
10/08/06 23:00:19 58575.71 58778.74 3163.61
10/08/06 23:03:19 58579.38 58776.25 3163.60
10/08/06 23:06:19 58579.23 58777.56 3163.60
10/08/06 23:09:19 58582.92 58775.03 3163.59
10/08/06 23:12:19 58586.62 58772.50 3163.58
10/08/06 23:15:19 58586.47 58773.82 3163.58
10/08/06 23:18:19 58590.15 58771.30 3163.57
10/08/06 23:21:19 58590.00 58772.61 3163.56
10/08/06 23:24:19 58593.69 58770.09 3163.56
10/08/06 23:27:19 58593.54 58771.40 3163.55
10/08/06 23:30:19 58597.21 58768.88 3163.54
10/08/06 23:33:19 58597.07 58770.19 3163.54
10/08/06 23:36:19 58600.77 58767.67 3163.53
10/08/06 23:39:19 58600.61 58768.98 3163.52
10/08/06 23:42:19 58604.29 58766.47 3163.52
10/08/06 23:45:19 58604.14 58767.79 3163.51
10/08/06 23:48:19 58607.84 58765.25 3163.50
10/08/06 23:51:19 58607.69 58766.56 3163.50
10/08/06 23:54:19 58611.37 58764.05 3163.49
10/08/06 23:57:19 58615.08 58761.51 3163.48
10/08/07 00:00:19 58614.92 58762.81 3163.48
10/08/07 00:03:19 58618.59 58760.32 3163.47
10/08/07 00:06:19 58618.44 58761.62 3163.46
10/08/07 00:09:19 58622.12 58759.11 3163.46
10/08/07 00:12:19 58621.96 58760.42 3163.45
10/08/07 00:15:19 58625.66 58757.90 3163.44
10/08/07 00:18:19 58625.51 58759.21 3163.44
10/08/07 00:21:19 58629.19 58756.71 3163.43
10/08/07 00:24:19 58629.04 58758.01 3163.42
10/08/07 00:27:19 58632.73 58755.49 3163.42
10/08/07 00:30:19 58632.58 58756.80 3163.41
10/08/07 00:33:19 58636.27 58754.27 3163.40
10/08/07 00:36:19 58636.12 58755.58 3163.40
10/08/07 00:39:19 58639.80 58753.07 3163.39
10/08/07 00:42:19 58643.48 58750.54 3163.38
10/08/07 00:45:19 58643.32 58751.86 3163.38
10/08/07 00:48:19 58647.04 58749.33 3163.37
10/08/07 00:51:19 58646.89 58750.63 3163.36
10/08/07 00:54:19 58650.57 58748.11 3163.36
10/08/07 00:57:19 58650.42 58749.43 3163.35
10/08/07 01:00:19 58654.08 58746.93 3163.34
10/08/07 01:03:19 58653.93 58748.23 3163.33
10/08/07 01:06:19 58657.64 58745.69 3163.33
10/08/07 01:09:19 58657.48 58747.00 3163.32
10/08/07 01:12:19 58661.19 58744.47 3163.31
10/08/07 01:15:19 58661.04 58745.78 3163.31
10/08/07 01:18:19 58664.70 58743.28 3163.30
10/08/07 01:21:19 58664.55 58744.59 3163.29
10/08/07 01:24:19 58668.26 58742.05 3163.29
10/08/07 01:27:19 58671.94 58739.52 3163.28
10/08/07 01:30:19 58671.79 58740.83 3163.27
10/08/07 01:33:19 58675.46 58738.33 3163.27
10/08/07 01:36:19 58675.31 58739.64 3163.26
10/08/07 01:39:19 58679.02 58737.09 3163.25
10/08/07 01:42:19 58678.88 58738.41 3163.25
10/08/07 01:45:19 58682.55 58735.89 3163.24
10/08/07 01:48:19 58682.40 58737.20 3163.23
10/08/07 01:51:19 58686.09 58734.66 3163.23
10/08/07 01:54:19 58685.94 58735.98 3163.22
10/08/07 01:57:19 58689.62 58733.46 3163.21
10/08/07 02:00:19 58689.47 58734.77 3163.21
10/08/07 02:03:19 58693.16 58732.23 3163.20
10/08/07 02:06:19 58693.02 58733.55 3163.19
10/08/07 02:09:19 58696.70 58731.04 3163.19
10/08/07 02:12:19 58700.35 58728.54 3163.18
10/08/07 02:15:19 58700.20 58729.84 3163.17
10/08/07 02:18:19 58703.89 58727.32 3163.17
10/08/07 02:21:19 58703.74 58728.62 3163.16
10/08/07 02:24:19 58707.43 58726.10 3163.15
10/08/07 02:27:19 58707.29 58727.40 3163.15
10/08/07 02:30:19 58710.95 58724.90 3163.14
10/08/07 02:33:19 58710.80 58726.21 3163.13
10/08/07 02:36:19 58714.51 58723.66 3163.12
10/08/07 02:39:19 58714.35 58724.96 3163.12
10/08/07 02:42:19 58718.04 58722.45 3163.11
10/08/07 02:45:19 58717.89 58723.76 3163.10
10/08/07 02:48:19 58721.56 58721.25 3163.10
10/08/07 02:51:19 58721.40 58722.56 3163.09
10/08/07 02:54:19 58725.11 58720.02 3163.08
10/08/07 02:57:19 58728.79 58717.49 3163.08
10/08/07 03:00:19 58728.64 58718.80 3163.07
10/08/07 03:03:19 58732.33 58716.26 3163.06
10/08/07 03:06:19 58732.18 58717.57 3163.06
10/08/07 03:09:19 58735.87 58715.05 3163.05
10/08/07 03:12:19 58735.72 58716.36 3163.04
10/08/07 03:15:19 58739.41 58713.82 3163.04
10/08/07 03:18:19 58739.25 58715.14 3163.03
10/08/07 03:21:19 58742.94 58712.61 3163.02
10/08/07 03:24:19 58742.79 58713.93 3163.02
10/08/07 03:27:19 58746.48 58711.41 3163.01
10/08/07 03:30:19 58746.32 58712.71 3163.00
10/08/07 03:33:19 58750.00 58710.19 3163.00
10/08/07 03:36:19 58749.86 58711.51 3162.99
10/08/07 03:39:19 58753.55 58708.97 3162.98
10/08/07 03:42:19 58757.24 58706.42 3162.98
10/08/07 03:45:19 58757.09 58707.73 3162.97
10/08/07 03:48:19 58760.77 58705.21 3162.96
10/08/07 03:51:19 58760.61 58706.52 3162.96
10/08/07 03:54:19 58764.30 58704.00 3162.95
10/08/07 03:57:19 58764.15 58705.31 3162.94
10/08/07 04:00:19 58767.84 58702.77 3162.94
10/08/07 04:03:19 58767.70 58704.08 3162.93
10/08/07 04:06:19 58771.37 58701.57 3162.92
10/08/07 04:09:19 58771.21 58702.89 3162.92
10/08/07 04:12:19 58774.90 58700.34 3162.91
10/08/07 04:15:19 58774.76 58701.65 3162.90
10/08/07 04:18:19 58778.45 58699.11 3162.90
10/08/07 04:21:19 58778.30 58700.43 3162.89
10/08/07 04:24:19 58781.96 58697.91 3162.88
10/08/07 04:27:19 58785.66 58695.37 3162.87
10/08/07 04:30:19 58785.51 58696.68 3162.87
10/08/07 04:33:19 58789.21 58694.15 3162.86
10/08/07 04:36:19 58789.06 58695.46 3162.85
10/08/07 04:39:19 58792.73 58692.93 3162.85
10/08/07 04:42:19 58792.58 58694.23 3162.84
10/08/07 04:45:19 58796.25 58691.72 3162.83
10/08/07 04:48:19 58796.10 58693.04 3162.83
10/08/07 04:51:19 58799.80 58690.49 3162.82
10/08/07 04:54:19 58799.65 58691.80 3162.81
10/08/07 04:57:19 58803.32 58689.28 3162.81
10/08/07 05:00:19 58803.18 58690.58 3162.80
10/08/07 05:03:19 58806.85 58688.05 3162.79
10/08/07 05:06:19 58806.70 58689.37 3162.79
10/08/07 05:09:19 58810.40 58686.83 3162.78
10/08/07 05:12:19 58814.08 58684.30 3162.77
10/08/07 05:15:19 58813.93 58685.61 3162.77
10/08/07 05:18:19 58817.61 58683.09 3162.76
10/08/07 05:21:19 58817.46 58684.40 3162.75
10/08/07 05:24:19 58821.16 58681.86 3162.75
10/08/07 05:27:19 58821.01 58683.16 3162.74
10/08/07 05:30:19 58824.68 58680.64 3162.73
10/08/07 05:33:19 58824.53 58681.94 3162.73
10/08/07 05:36:19 58828.23 58679.39 3162.72
10/08/07 05:39:19 58828.08 58680.71 3162.71
10/08/07 05:42:19 58831.76 58678.18 3162.71
10/08/07 05:45:19 58831.61 58679.49 3162.70
10/08/07 05:48:19 58835.29 58676.97 3162.69
10/08/07 05:51:19 58835.14 58678.28 3162.69
10/08/07 05:54:19 58838.83 58675.72 3162.68
10/08/07 05:57:19 58842.52 58673.21 3162.67
10/08/07 06:00:19 58842.36 58674.51 3162.66
10/08/07 06:03:19 58846.05 58671.98 3162.66
10/08/07 06:06:19 58845.90 58673.29 3162.65
10/08/07 06:09:19 58849.59 58670.75 3162.64
10/08/07 06:12:19 58849.44 58672.06 3162.64
10/08/07 06:15:19 58853.13 58669.51 3162.63
10/08/07 06:18:19 58852.98 58670.82 3162.62
10/08/07 06:21:19 58856.66 58668.31 3162.62
10/08/07 06:24:19 58856.50 58669.61 3162.61
10/08/07 06:27:19 58860.18 58667.08 3162.60
10/08/07 06:30:19 58860.03 58668.39 3162.60
10/08/07 06:33:19 58863.71 58665.86 3162.59
10/08/07 06:36:19 58863.57 58667.17 3162.58
10/08/07 06:39:19 58867.25 58664.62 3162.58
10/08/07 06:42:19 58870.93 58662.10 3162.57
10/08/07 06:45:19 58870.78 58663.40 3162.56
10/08/07 06:48:19 58874.47 58660.87 3162.56
10/08/07 06:51:19 58874.32 58662.18 3162.55
10/08/07 06:54:19 58878.00 58659.64 3162.54
10/08/07 06:57:19 58877.86 58660.95 3162.54
10/08/07 07:00:19 58881.54 58658.42 3162.53
10/08/07 07:03:19 58881.39 58659.72 3162.52
10/08/07 07:06:19 58885.07 58657.20 3162.52
10/08/07 07:09:19 58884.92 58658.50 3162.51
10/08/07 07:12:19 58888.61 58655.95 3162.50
10/08/07 07:15:19 58888.47 58657.26 3162.50
10/08/07 07:18:19 58892.14 58654.75 3162.49
10/08/07 07:21:19 58891.99 58656.05 3162.48
10/08/07 07:24:19 58895.67 58653.50 3162.48
10/08/07 07:27:19 58899.35 58650.98 3162.47
10/08/07 07:30:19 58899.20 58652.29 3162.46
10/08/07 07:33:19 58902.87 58649.76 3162.45
10/08/07 07:36:19 58902.72 58651.07 3162.45
10/08/07 07:39:19 58906.40 58648.54 3162.44
10/08/07 07:42:19 58906.25 58649.85 3162.43
10/08/07 07:45:19 58909.95 58647.30 3162.43
10/08/07 07:48:19 58909.80 58648.61 3162.42
10/08/07 07:51:19 58913.48 58646.07 3162.41
10/08/07 07:54:19 58913.33 58647.39 3162.41
10/08/07 07:57:19 58917.01 58644.85 3162.40
10/08/07 08:00:19 58916.86 58646.15 3162.39
10/08/07 08:03:19 58920.55 58643.60 3162.39
10/08/07 08:06:19 58920.41 58644.92 3162.38
10/08/07 08:09:19 58924.07 58642.40 3162.37
10/08/07 08:12:19 58927.76 58639.85 3162.37
10/08/07 08:15:19 58927.61 58641.16 3162.36
10/08/07 08:18:19 58931.30 58638.61 3162.35
10/08/07 08:21:19 58931.15 58639.91 3162.35
10/08/07 08:24:19 58934.84 58637.38 3162.34
10/08/07 08:27:19 58934.70 58638.69 3162.33
10/08/07 08:30:19 58938.34 58636.17 3162.33
10/08/07 08:33:19 58938.20 58637.49 3162.32
10/08/07 08:36:19 58941.92 58634.91 3162.31
10/08/07 08:39:19 58941.77 58636.22 3162.31
10/08/07 08:42:19 58945.43 58633.69 3162.30
10/08/07 08:45:19 58945.28 58635.01 3162.29
10/08/07 08:48:19 58948.95 58632.48 3162.29
10/08/07 08:51:19 58948.80 58633.80 3162.28
10/08/07 08:54:19 58952.50 58631.23 3162.27
10/08/07 08:57:19 58956.19 58628.70 3162.27
10/08/07 09:00:19 58956.04 58630.00 3162.26
10/08/07 09:03:19 58959.71 58627.46 3162.25
10/08/07 09:06:19 58959.57 58628.77 3162.24
10/08/07 09:09:19 58963.24 58626.23 3162.24
10/08/07 09:12:19 58963.09 58627.55 3162.23
10/08/07 09:15:19 58966.79 58624.99 3162.22
10/08/07 09:18:19 58966.64 58626.30 3162.22
10/08/07 09:21:19 58970.31 58623.77 3162.21
10/08/07 09:24:19 58970.16 58625.08 3162.20
10/08/07 09:27:19 58973.84 58622.53 3162.20
10/08/07 09:30:19 58973.70 58623.84 3162.19
10/08/07 09:33:19 58977.38 58621.30 3162.18
10/08/07 09:36:19 58977.23 58622.62 3162.18
10/08/07 09:39:19 58980.91 58620.07 3162.17
10/08/07 09:42:19 58984.60 58617.51 3162.16
10/08/07 09:45:19 58984.46 58618.83 3162.16
10/08/07 09:48:19 58988.14 58616.29 3162.15
10/08/07 09:51:19 58987.99 58617.60 3162.14
10/08/07 09:54:19 58991.66 58615.05 3162.14
10/08/07 09:57:19 58991.52 58616.37 3162.13
10/08/07 10:00:19 58995.21 58613.81 3162.12
10/08/07 10:03:19 58995.06 58615.12 3162.12
10/08/07 10:06:19 58998.73 58612.59 3162.11
10/08/07 10:09:19 58998.59 58613.91 3162.10
10/08/07 10:12:19 59002.26 58611.36 3162.10
10/08/07 10:15:19 59002.11 58612.67 3162.09
10/08/07 10:18:19 59005.79 58610.11 3162.08
10/08/07 10:21:19 59005.64 58611.42 3162.07
10/08/07 10:24:19 59009.33 58608.88 3162.07
10/08/07 10:27:19 59013.01 58606.34 3162.06
10/08/07 10:30:19 59012.86 58607.65 3162.05
10/08/07 10:33:19 59016.54 58605.11 3162.05
10/08/07 10:36:19 59016.39 58606.43 3162.04
10/08/07 10:39:19 59020.08 58603.86 3162.03
10/08/07 10:42:19 59019.94 58605.17 3162.03
10/08/07 10:45:19 59023.60 58602.64 3162.02
10/08/07 10:48:19 59023.45 58603.95 3162.01
10/08/07 10:51:19 59027.14 58601.39 3162.01
10/08/07 10:54:19 59027.00 58602.71 3162.00
10/08/07 10:57:19 59030.68 58600.16 3161.99
10/08/07 11:00:19 59030.53 58601.47 3161.99
10/08/07 11:03:19 59034.21 58598.93 3161.98
10/08/07 11:06:19 59034.07 58600.24 3161.97
10/08/07 11:09:19 59037.73 58597.71 3161.97
10/08/07 11:12:19 59041.42 58595.14 3161.96
10/08/07 11:15:19 59041.27 58596.46 3161.95
10/08/07 11:18:19 59044.93 58593.93 3161.95
10/08/07 11:21:19 59044.79 58595.24 3161.94
10/08/07 11:24:19 59048.47 58592.67 3161.93
10/08/07 11:27:19 59048.33 58593.98 3161.93
10/08/07 11:30:19 59052.02 58591.43 3161.92
10/08/07 11:33:19 59051.88 58592.73 3161.91
10/08/07 11:36:19 59055.55 58590.19 3161.91
10/08/07 11:39:19 59055.41 58591.50 3161.90
10/08/07 11:42:19 59059.06 58588.97 3161.89
10/08/07 11:45:19 59058.91 58590.28 3161.88
10/08/07 11:48:19 59062.61 58587.71 3161.88
10/08/07 11:51:19 59062.46 58589.02 3161.87
10/08/07 11:54:19 59066.13 58586.48 3161.86
10/08/07 11:57:19 59069.81 58583.95 3161.86
10/08/07 12:00:19 59069.66 58585.26 3161.85
10/08/07 12:03:19 59073.35 58582.70 3161.84
10/08/07 12:06:19 59073.21 58584.01 3161.84
10/08/07 12:09:19 59076.88 58581.47 3161.83
10/08/07 12:12:19 59076.73 58582.78 3161.82
10/08/07 12:15:19 59080.41 58580.22 3161.82
10/08/07 12:18:19 59080.27 58581.53 3161.81
10/08/07 12:21:19 59083.95 58578.99 3161.80
10/08/07 12:24:19 59083.80 58580.30 3161.80
10/08/07 12:27:19 59087.47 58577.75 3161.79
10/08/07 12:30:19 59087.33 58579.05 3161.78
10/08/07 12:33:19 59091.00 58576.51 3161.78
10/08/07 12:36:19 59090.86 58577.82 3161.77
10/08/07 12:39:19 59094.54 58575.27 3161.76
10/08/07 12:42:19 59098.22 58572.72 3161.76
10/08/07 12:45:19 59098.07 58574.03 3161.75
10/08/07 12:48:19 59101.75 58571.48 3161.74
10/08/07 12:51:19 59101.60 58572.79 3161.74
10/08/07 12:54:19 59105.28 58570.25 3161.73
10/08/07 12:57:19 59105.14 58571.55 3161.72
10/08/07 13:00:19 59108.81 58569.01 3161.71
10/08/07 13:03:19 59108.66 58570.32 3161.71
10/08/07 13:06:19 59112.34 58567.76 3161.70
10/08/07 13:09:19 59112.19 58569.08 3161.69
10/08/07 13:12:19 59115.88 58566.50 3161.69
10/08/07 13:15:19 59115.74 58567.82 3161.68
10/08/07 13:18:19 59119.39 58565.28 3161.67
10/08/07 13:21:19 59119.25 58566.59 3161.67
10/08/07 13:24:19 59122.93 58564.05 3161.66
10/08/07 13:27:19 59126.63 58561.48 3161.65
10/08/07 13:30:19 59126.48 58562.79 3161.65
10/08/07 13:33:19 59130.14 58560.25 3161.64
10/08/07 13:36:19 59130.00 58561.56 3161.63
10/08/07 13:39:19 59133.68 58559.01 3161.63
10/08/07 13:42:19 59133.53 58560.32 3161.62
10/08/07 13:45:19 59137.23 58557.74 3161.61
10/08/07 13:48:19 59137.09 58559.05 3161.61
10/08/07 13:51:19 59140.73 58556.52 3161.60
10/08/07 13:54:19 59140.59 58557.84 3161.59
10/08/07 13:57:19 59144.27 58555.29 3161.59
10/08/07 14:00:19 59144.12 58556.60 3161.58
10/08/07 14:03:19 59147.81 58554.02 3161.57
10/08/07 14:06:19 59147.66 58555.33 3161.57
10/08/07 14:09:19 59151.34 58552.76 3161.56
10/08/07 14:12:19 59155.02 58550.23 3161.55
10/08/07 14:15:19 59154.88 58551.54 3161.54
10/08/07 14:18:19 59158.56 58548.97 3161.54
10/08/07 14:21:19 59158.42 58550.29 3161.53
10/08/07 14:24:19 59162.08 58547.74 3161.52
10/08/07 14:27:19 59161.93 58549.05 3161.52
10/08/07 14:30:19 59165.60 58546.52 3161.51
10/08/07 14:33:19 59165.45 58547.82 3161.50
10/08/07 14:36:19 59169.14 58545.25 3161.50
10/08/07 14:39:19 59168.99 58546.57 3161.49
10/08/07 14:42:19 59172.67 58544.01 3161.48
10/08/07 14:45:19 59172.52 58545.32 3161.48
10/08/07 14:48:19 59176.19 58542.78 3161.47
10/08/07 14:51:19 59176.04 58544.09 3161.46
10/08/07 14:54:19 59179.74 58541.52 3161.46
10/08/07 14:57:19 59183.41 58538.96 3161.45
10/08/07 15:00:19 59183.27 58540.27 3161.44
10/08/07 15:03:19 59186.95 58537.73 3161.44
10/08/07 15:06:19 59186.80 58539.03 3161.43
10/08/07 15:09:19 59190.46 58536.49 3161.42
10/08/07 15:12:19 59190.32 58537.80 3161.42
10/08/07 15:15:19 59194.02 58535.21 3161.41
10/08/07 15:18:19 59193.88 58536.52 3161.40
10/08/07 15:21:19 59197.53 58533.98 3161.40
10/08/07 15:24:19 59197.39 58535.29 3161.39
10/08/07 15:27:19 59201.05 58532.75 3161.38
10/08/07 15:30:19 59200.91 58534.05 3161.38
10/08/07 15:33:19 59204.60 58531.48 3161.37
10/08/07 15:36:19 59204.45 58532.80 3161.36
10/08/07 15:39:19 59208.14 58530.23 3161.35
10/08/07 15:42:19 59211.79 58527.69 3161.35
10/08/07 15:45:19 59211.64 58529.00 3161.34
10/08/07 15:48:19 59215.34 58526.43 3161.33
10/08/07 15:51:19 59215.19 58527.74 3161.33
10/08/07 15:54:19 59218.87 58525.18 3161.32
10/08/07 15:57:19 59218.73 58526.50 3161.31
10/08/07 16:00:19 59222.39 58523.93 3161.31
10/08/07 16:03:19 59222.25 58525.25 3161.30
10/08/07 16:06:19 59225.93 58522.68 3161.29
10/08/07 16:09:19 59225.77 58524.00 3161.29
10/08/07 16:12:19 59229.46 58521.44 3161.28
10/08/07 16:15:19 59229.31 58522.75 3161.27
10/08/07 16:18:19 59233.00 58520.20 3161.27
10/08/07 16:21:19 59232.85 58521.51 3161.26
10/08/07 16:24:19 59236.53 58518.93 3161.25
10/08/07 16:27:19 59240.20 58516.38 3161.25
10/08/07 16:30:19 59240.04 58517.68 3161.24
10/08/07 16:33:19 59243.71 58515.14 3161.23
10/08/07 16:36:19 59243.57 58516.45 3161.22
10/08/07 16:39:19 59247.28 58513.87 3161.22
10/08/07 16:42:19 59247.13 58515.17 3161.21
10/08/07 16:45:19 59250.79 58512.64 3161.20
10/08/07 16:48:19 59250.64 58513.94 3161.20
10/08/07 16:51:19 59254.32 58511.38 3161.19
10/08/07 16:54:19 59254.18 58512.69 3161.18
10/08/07 16:57:19 59257.87 58510.11 3161.18
10/08/07 17:00:19 59257.73 58511.43 3161.17
10/08/07 17:03:19 59261.38 58508.89 3161.16
10/08/07 17:06:19 59261.24 58510.20 3161.16
10/08/07 17:09:19 59264.90 58507.64 3161.15
10/08/07 17:12:19 59268.59 58505.06 3161.14
10/08/07 17:15:19 59268.45 58506.38 3161.14
10/08/07 17:18:19 59272.14 58503.80 3161.13
10/08/07 17:21:19 59271.99 58505.11 3161.12
10/08/07 17:24:19 59275.64 58502.58 3161.12
10/08/07 17:27:19 59275.49 58503.89 3161.11
10/08/07 17:30:19 59279.18 58501.31 3161.10
10/08/07 17:33:19 59279.03 58502.61 3161.10
10/08/07 17:36:19 59282.72 58500.05 3161.09
10/08/07 17:39:19 59282.58 58501.37 3161.08
10/08/07 17:42:19 59286.24 58498.82 3161.08
10/08/07 17:45:19 59286.09 58500.13 3161.07
10/08/07 17:48:19 59289.78 58497.55 3161.06
10/08/07 17:51:19 59289.63 58498.86 3161.05
10/08/07 17:54:19 59293.30 58496.32 3161.05
10/08/07 17:57:19 59296.96 58493.75 3161.04
10/08/07 18:00:19 59296.82 58495.07 3161.03
10/08/07 18:03:19 59300.51 58492.49 3161.03
10/08/07 18:06:19 59300.36 58493.80 3161.02
10/08/07 18:09:19 59304.03 58491.23 3161.01
10/08/07 18:12:19 59303.89 58492.54 3161.01
10/08/07 18:15:19 59307.56 58489.98 3161.00
10/08/07 18:18:19 59307.42 58491.30 3160.99
10/08/07 18:21:19 59311.10 58488.73 3160.99
10/08/07 18:24:19 59310.96 58490.04 3160.98
10/08/07 18:27:19 59314.63 58487.47 3160.97
10/08/07 18:30:19 59314.49 58488.79 3160.97
10/08/07 18:33:19 59318.15 58486.23 3160.96
10/08/07 18:36:19 59318.00 58487.53 3160.95
10/08/07 18:39:19 59321.69 58484.96 3160.95
10/08/07 18:42:19 59325.36 58482.41 3160.94
10/08/07 18:45:19 59325.21 58483.72 3160.93
10/08/07 18:48:19 59328.89 58481.15 3160.93
10/08/07 18:51:19 59328.74 58482.46 3160.92
10/08/07 18:54:19 59332.39 58479.91 3160.91
10/08/07 18:57:19 59332.25 58481.22 3160.90
10/08/07 19:00:19 59335.95 58478.65 3160.90
10/08/07 19:03:19 59335.80 58479.95 3160.89
10/08/07 19:06:19 59339.48 58477.39 3160.88
10/08/07 19:09:19 59339.33 58478.69 3160.88
10/08/07 19:12:19 59343.01 58476.12 3160.87
10/08/07 19:15:19 59342.87 58477.44 3160.86
10/08/07 19:18:19 59346.54 58474.86 3160.86
10/08/07 19:21:19 59346.40 58476.18 3160.85
10/08/07 19:24:19 59350.05 58473.62 3160.84
10/08/07 19:27:19 59353.75 58471.04 3160.84
10/08/07 19:30:19 59353.61 58472.35 3160.83
10/08/07 19:33:19 59357.27 58469.77 3160.82
10/08/07 19:36:19 59357.14 58471.09 3160.82
10/08/07 19:39:19 59360.80 58468.54 3160.81
10/08/07 19:42:19 59360.65 58469.84 3160.80
10/08/07 19:45:19 59364.33 58467.28 3160.80
10/08/07 19:48:19 59364.18 58468.59 3160.79
10/08/07 19:51:19 59367.88 58466.02 3160.78
10/08/07 19:54:19 59367.73 58467.32 3160.78
10/08/07 19:57:19 59371.38 58464.78 3160.77
10/08/07 20:00:19 59371.23 58466.09 3160.76
10/08/07 20:03:19 59374.91 58463.52 3160.75
10/08/07 20:06:19 59374.76 58464.82 3160.75
10/08/07 20:09:19 59378.46 58462.24 3160.74
10/08/07 20:12:19 59382.11 58459.68 3160.73
10/08/07 20:15:19 59381.97 58460.99 3160.73
10/08/07 20:18:19 59385.64 58458.43 3160.72
10/08/07 20:21:19 59385.50 58459.74 3160.71
10/08/07 20:24:19 59389.18 58457.17 3160.71
10/08/07 20:27:19 59389.03 58458.48 3160.70
10/08/07 20:30:19 59392.72 58455.89 3160.69
10/08/07 20:33:19 59392.58 58457.20 3160.69
10/08/07 20:36:19 59396.22 58454.65 3160.68
10/08/07 20:39:19 59396.07 58455.96 3160.67
10/08/07 20:42:19 59399.77 58453.38 3160.67
10/08/07 20:45:19 59399.63 58454.69 3160.66
10/08/07 20:48:19 59403.30 58452.11 3160.65
10/08/07 20:51:19 59403.16 58453.43 3160.65
10/08/07 20:54:19 59406.82 58450.86 3160.64
10/08/07 20:57:19 59410.51 58448.28 3160.63
10/08/07 21:00:19 59410.36 58449.59 3160.62
10/08/07 21:03:19 59414.04 58447.02 3160.62
10/08/07 21:06:19 59413.90 58448.33 3160.61
10/08/07 21:09:19 59417.57 58445.75 3160.60
10/08/07 21:12:19 59417.43 58447.06 3160.60
10/08/07 21:15:19 59421.09 58444.50 3160.59
10/08/07 21:18:19 59420.95 58445.82 3160.58
10/08/07 21:21:19 59424.62 58443.25 3160.58
10/08/07 21:24:19 59424.48 58444.56 3160.57
10/08/07 21:27:19 59428.16 58441.98 3160.56
10/08/07 21:30:19 59428.02 58443.29 3160.56
10/08/07 21:33:19 59431.68 58440.71 3160.55
10/08/07 21:36:19 59431.54 58442.02 3160.54
10/08/07 21:39:19 59435.21 58439.45 3160.54
10/08/07 21:42:19 59438.88 58436.89 3160.53
10/08/07 21:45:19 59438.73 58438.20 3160.52
10/08/07 21:48:19 59442.42 58435.61 3160.52
10/08/07 21:51:19 59442.27 58436.91 3160.51
10/08/07 21:54:19 59445.94 58434.37 3160.50
10/08/07 21:57:19 59445.79 58435.68 3160.50
10/08/07 22:00:19 59449.45 58433.11 3160.49
10/08/07 22:03:19 59449.31 58434.42 3160.48
10/08/07 22:06:19 59453.00 58431.83 3160.47
10/08/07 22:09:19 59452.86 58433.14 3160.47
10/08/07 22:12:19 59456.52 58430.58 3160.46
10/08/07 22:15:19 59456.38 58431.89 3160.45
10/08/07 22:18:19 59460.05 58429.31 3160.45
10/08/07 22:21:19 59459.91 58430.62 3160.44
10/08/07 22:24:19 59463.59 58428.03 3160.43
10/08/07 22:27:19 59467.24 58425.48 3160.43
10/08/07 22:30:19 59467.10 58426.79 3160.42
10/08/07 22:33:19 59470.78 58424.21 3160.41
10/08/07 22:36:19 59470.63 58425.52 3160.41
10/08/07 22:39:19 59474.32 58422.94 3160.40
10/08/07 22:42:19 59474.18 58424.25 3160.39
10/08/07 22:45:19 59477.84 58421.66 3160.39
10/08/07 22:48:19 59477.70 58422.98 3160.38
10/08/07 22:51:19 59481.35 58420.43 3160.37
10/08/07 22:54:19 59481.21 58421.74 3160.37
10/08/07 22:57:19 59484.89 58419.15 3160.36
10/08/07 23:00:19 59484.74 58420.46 3160.35
10/08/07 23:03:19 59488.43 58417.88 3160.35
10/08/07 23:06:19 59488.29 58419.20 3160.34
10/08/07 23:09:19 59491.93 58416.63 3160.33
10/08/07 23:12:19 59495.61 58414.05 3160.32
10/08/07 23:15:19 59495.46 58415.37 3160.32
10/08/07 23:18:19 59499.16 58412.78 3160.31
10/08/07 23:21:19 59499.01 58414.09 3160.30
10/08/07 23:24:19 59502.68 58411.50 3160.30
10/08/07 23:27:19 59502.54 58412.81 3160.29
10/08/07 23:30:19 59506.19 58410.27 3160.28
10/08/07 23:33:19 59506.04 58411.57 3160.28
10/08/07 23:36:19 59509.74 58408.99 3160.27
10/08/07 23:39:19 59509.59 58410.29 3160.26
10/08/07 23:42:19 59513.26 58407.71 3160.26
10/08/07 23:45:19 59513.11 58409.02 3160.25
10/08/07 23:48:19 59516.78 58406.45 3160.24
10/08/07 23:51:19 59516.63 58407.77 3160.24
10/08/07 23:54:19 59520.32 58405.19 3160.23
10/08/07 23:57:19 59523.99 58402.60 3160.22
10/08/08 00:00:19 59523.85 58403.92 3160.22
10/08/08 00:03:19 59527.49 58401.36 3160.21
10/08/08 00:06:19 59527.35 58402.66 3160.20
10/08/08 00:09:19 59531.04 58400.07 3160.20
10/08/08 00:12:19 59530.89 58401.38 3160.19
10/08/08 00:15:19 59534.56 58398.80 3160.18
10/08/08 00:18:19 59534.43 58400.11 3160.17
10/08/08 00:21:19 59538.09 58397.55 3160.17
10/08/08 00:24:19 59537.94 58398.86 3160.16
10/08/08 00:27:19 59541.61 58396.27 3160.15
10/08/08 00:30:19 59541.47 58397.57 3160.15
10/08/08 00:33:19 59545.14 58395.00 3160.14
10/08/08 00:36:19 59545.00 58396.31 3160.13
10/08/08 00:39:19 59548.68 58393.72 3160.13
10/08/08 00:42:19 59552.34 58391.15 3160.12
10/08/08 00:45:19 59552.20 58392.46 3160.11
10/08/08 00:48:19 59555.86 58389.88 3160.11
10/08/08 00:51:19 59555.73 58391.19 3160.10
10/08/08 00:54:19 59559.41 58388.61 3160.09
10/08/08 00:57:19 59559.26 58389.92 3160.09
10/08/08 01:00:19 59562.95 58387.32 3160.08
10/08/08 01:03:19 59562.80 58388.62 3160.07
10/08/08 01:06:19 59566.46 58386.08 3160.06
10/08/08 01:09:19 59566.31 58387.39 3160.06
10/08/08 01:12:19 59569.99 58384.80 3160.05
10/08/08 01:15:19 59569.84 58386.11 3160.04
10/08/08 01:18:19 59573.53 58383.51 3160.04
10/08/08 01:21:19 59573.39 58384.82 3160.03
10/08/08 01:24:19 59577.04 58382.25 3160.02
10/08/08 01:27:19 59580.73 58379.67 3160.02
10/08/08 01:30:19 59580.58 58380.97 3160.01
10/08/08 01:33:19 59584.25 58378.39 3160.00
10/08/08 01:36:19 59584.11 58379.70 3160.00
10/08/08 01:39:19 59587.78 58377.12 3159.99
10/08/08 01:42:19 59587.64 58378.43 3159.98
10/08/08 01:45:19 59591.29 58375.87 3159.98
10/08/08 01:48:19 59591.14 58377.17 3159.97
10/08/08 01:51:19 59594.84 58374.57 3159.96
10/08/08 01:54:19 59594.69 58375.88 3159.96
10/08/08 01:57:19 59598.36 58373.30 3159.95
10/08/08 02:00:19 59598.22 58374.61 3159.94
10/08/08 02:03:19 59601.87 58372.05 3159.93
10/08/08 02:06:19 59601.73 58373.36 3159.93
10/08/08 02:09:19 59605.41 58370.75 3159.92
10/08/08 02:12:19 59609.07 58368.18 3159.91
10/08/08 02:15:19 59608.93 58369.49 3159.91
10/08/08 02:18:19 59612.59 58366.91 3159.90
10/08/08 02:21:19 59612.45 58368.23 3159.89
10/08/08 02:24:19 59616.14 58365.63 3159.89
10/08/08 02:27:19 59616.00 58366.95 3159.88
10/08/08 02:30:19 59619.65 58364.37 3159.87
10/08/08 02:33:19 59619.51 58365.68 3159.87
10/08/08 02:36:19 59623.18 58363.08 3159.86
10/08/08 02:39:19 59623.04 58364.40 3159.85
10/08/08 02:42:19 59626.72 58361.80 3159.85
10/08/08 02:45:19 59626.57 58363.12 3159.84
10/08/08 02:48:19 59630.23 58360.54 3159.83
10/08/08 02:51:19 59630.09 58361.85 3159.83
10/08/08 02:54:19 59633.76 58359.27 3159.82
10/08/08 02:57:19 59637.42 58356.70 3159.81
10/08/08 03:00:19 59637.28 58358.02 3159.80
10/08/08 03:03:19 59640.96 58355.40 3159.80
10/08/08 03:06:19 59640.82 58356.72 3159.79
10/08/08 03:09:19 59644.48 58354.12 3159.78
10/08/08 03:12:19 59644.34 58355.44 3159.78
10/08/08 03:15:19 59648.00 58352.86 3159.77
10/08/08 03:18:19 59647.86 58354.17 3159.76
10/08/08 03:21:19 59651.54 58351.59 3159.76
10/08/08 03:24:19 59651.39 58352.89 3159.75
10/08/08 03:27:19 59655.06 58350.31 3159.74
10/08/08 03:30:19 59654.92 58351.62 3159.74
10/08/08 03:33:19 59658.59 58349.04 3159.73
10/08/08 03:36:19 59658.44 58350.34 3159.72
10/08/08 03:39:19 59662.12 58347.75 3159.72
10/08/08 03:42:19 59665.78 58345.18 3159.71
10/08/08 03:45:19 59665.64 58346.49 3159.70
10/08/08 03:48:19 59669.30 58343.91 3159.70
10/08/08 03:51:19 59669.15 58345.22 3159.69
10/08/08 03:54:19 59672.84 58342.62 3159.68
10/08/08 03:57:19 59672.70 58343.92 3159.68
10/08/08 04:00:19 59676.36 58341.34 3159.67
10/08/08 04:03:19 59676.22 58342.65 3159.66
10/08/08 04:06:19 59679.88 58340.08 3159.65
10/08/08 04:09:19 59679.74 58341.39 3159.65
10/08/08 04:12:19 59683.42 58338.77 3159.64
10/08/08 04:15:19 59683.28 58340.08 3159.63
10/08/08 04:18:19 59686.94 58337.50 3159.63
10/08/08 04:21:19 59686.80 58338.82 3159.62
10/08/08 04:24:19 59690.47 58336.22 3159.61
10/08/08 04:27:19 59694.14 58333.63 3159.61
10/08/08 04:30:19 59694.00 58334.94 3159.60
10/08/08 04:33:19 59697.68 58332.36 3159.59
10/08/08 04:36:19 59697.54 58333.66 3159.59
10/08/08 04:39:19 59701.18 58331.09 3159.58
10/08/08 04:42:19 59701.04 58332.40 3159.57
10/08/08 04:45:19 59704.72 58329.78 3159.57
10/08/08 04:48:19 59704.58 58331.09 3159.56
10/08/08 04:51:19 59708.26 58328.51 3159.55
10/08/08 04:54:19 59708.11 58329.81 3159.54
10/08/08 04:57:19 59711.76 58327.25 3159.54
10/08/08 05:00:19 59711.62 58328.56 3159.53
10/08/08 05:03:19 59715.31 58325.95 3159.52
10/08/08 05:06:19 59715.16 58327.26 3159.52
10/08/08 05:09:19 59718.82 58324.67 3159.51
10/08/08 05:12:19 59722.48 58322.09 3159.50
10/08/08 05:15:19 59722.34 58323.41 3159.50
10/08/08 05:18:19 59726.02 58320.81 3159.49
10/08/08 05:21:19 59725.88 58322.12 3159.48
10/08/08 05:24:19 59729.54 58319.52 3159.48
10/08/08 05:27:19 59729.39 58320.83 3159.47
10/08/08 05:30:19 59733.06 58318.25 3159.46
10/08/08 05:33:19 59732.93 58319.56 3159.46
10/08/08 05:36:19 59736.60 58316.96 3159.45
10/08/08 05:39:19 59736.45 58318.27 3159.44
10/08/08 05:42:19 59740.11 58315.69 3159.44
10/08/08 05:45:19 59739.97 58317.01 3159.43
10/08/08 05:48:19 59743.64 58314.41 3159.42
10/08/08 05:51:19 59743.50 58315.72 3159.41
10/08/08 05:54:19 59747.18 58313.10 3159.41
10/08/08 05:57:19 59750.84 58310.53 3159.40
10/08/08 06:00:19 59750.70 58311.84 3159.39
10/08/08 06:03:19 59754.35 58309.26 3159.39
10/08/08 06:06:19 59754.21 58310.57 3159.38
10/08/08 06:09:19 59757.89 58307.95 3159.37
10/08/08 06:12:19 59757.76 58309.26 3159.37
10/08/08 06:15:19 59761.40 58306.69 3159.36
10/08/08 06:18:19 59761.25 58308.00 3159.35
10/08/08 06:21:19 59764.93 58305.40 3159.35
10/08/08 06:24:19 59764.79 58306.71 3159.34
10/08/08 06:27:19 59768.46 58304.12 3159.33
10/08/08 06:30:19 59768.32 58305.43 3159.33
10/08/08 06:33:19 59771.98 58302.84 3159.32
10/08/08 06:36:19 59771.85 58304.15 3159.31
10/08/08 06:39:19 59775.52 58301.56 3159.31
10/08/08 06:42:19 59779.19 58298.94 3159.30
10/08/08 06:45:19 59779.05 58300.25 3159.29
10/08/08 06:48:19 59782.71 58297.66 3159.28
10/08/08 06:51:19 59782.58 58298.97 3159.28
10/08/08 06:54:19 59786.24 58296.38 3159.27
10/08/08 06:57:19 59786.09 58297.68 3159.26
10/08/08 07:00:19 59789.75 58295.11 3159.26
10/08/08 07:03:19 59789.61 58296.41 3159.25
10/08/08 07:06:19 59793.29 58293.82 3159.24
10/08/08 07:09:19 59793.15 58295.12 3159.24
10/08/08 07:12:19 59796.80 58292.54 3159.23
10/08/08 07:15:19 59796.66 58293.85 3159.22
10/08/08 07:18:19 59800.32 58291.27 3159.22
10/08/08 07:21:19 59800.18 58292.57 3159.21
10/08/08 07:24:19 59803.87 58289.95 3159.20
10/08/08 07:27:19 59807.53 58287.37 3159.20
10/08/08 07:30:19 59807.38 58288.67 3159.19
10/08/08 07:33:19 59811.05 58286.09 3159.18
10/08/08 07:36:19 59810.90 58287.39 3159.17
10/08/08 07:39:19 59814.59 58284.78 3159.17
10/08/08 07:42:19 59814.45 58286.09 3159.16
10/08/08 07:45:19 59818.11 58283.50 3159.15
10/08/08 07:48:19 59817.96 58284.80 3159.15
10/08/08 07:51:19 59821.61 58282.23 3159.14
10/08/08 07:54:19 59821.46 58283.54 3159.13
10/08/08 07:57:19 59825.14 58280.93 3159.13
10/08/08 08:00:19 59825.00 58282.25 3159.12
10/08/08 08:03:19 59828.67 58279.65 3159.11
10/08/08 08:06:19 59828.53 58280.96 3159.11
10/08/08 08:09:19 59832.18 58278.38 3159.10
10/08/08 08:12:19 59835.87 58275.76 3159.09
10/08/08 08:15:19 59835.72 58277.07 3159.09
10/08/08 08:18:19 59839.38 58274.47 3159.08
10/08/08 08:21:19 59839.24 58275.79 3159.07
10/08/08 08:24:19 59842.92 58273.19 3159.06
10/08/08 08:27:19 59842.77 58274.50 3159.06
10/08/08 08:30:19 59846.43 58271.90 3159.05
10/08/08 08:33:19 59846.29 58273.21 3159.04
10/08/08 08:36:19 59849.98 58270.60 3159.04
10/08/08 08:39:19 59849.83 58271.90 3159.03
10/08/08 08:42:19 59853.49 58269.31 3159.02
10/08/08 08:45:19 59853.35 58270.62 3159.02
10/08/08 08:48:19 59857.03 58268.01 3159.01
10/08/08 08:51:19 59856.89 58269.33 3159.00
10/08/08 08:54:19 59860.54 58266.73 3159.00
10/08/08 08:57:19 59864.20 58264.13 3158.99
10/08/08 09:00:19 59864.06 58265.45 3158.98
10/08/08 09:03:19 59867.75 58262.82 3158.98
10/08/08 09:06:19 59867.60 58264.14 3158.97
10/08/08 09:09:19 59871.25 58261.55 3158.96
10/08/08 09:12:19 59871.11 58262.86 3158.96
10/08/08 09:15:19 59874.77 58260.27 3158.95
10/08/08 09:18:19 59874.63 58261.59 3158.94
10/08/08 09:21:19 59878.30 58258.97 3158.94
10/08/08 09:24:19 59878.16 58260.28 3158.93
10/08/08 09:27:19 59881.83 58257.68 3158.92
10/08/08 09:30:19 59881.68 58258.99 3158.91
10/08/08 09:33:19 59885.33 58256.41 3158.91
10/08/08 09:36:19 59885.20 58257.73 3158.90
10/08/08 09:39:19 59888.88 58255.10 3158.89
10/08/08 09:42:19 59892.54 58252.50 3158.89
10/08/08 09:45:19 59892.40 58253.81 3158.88
10/08/08 09:48:19 59896.05 58251.21 3158.87
10/08/08 09:51:19 59895.91 58252.53 3158.87
10/08/08 09:54:19 59899.59 58249.92 3158.86
10/08/08 09:57:19 59899.44 58251.23 3158.85
10/08/08 10:00:19 59903.13 58248.62 3158.85
10/08/08 10:03:19 59902.98 58249.93 3158.84
10/08/08 10:06:19 59906.62 58247.34 3158.83
10/08/08 10:09:19 59906.48 58248.66 3158.83
10/08/08 10:12:19 59910.16 58246.05 3158.82
10/08/08 10:15:19 59910.02 58247.36 3158.81
10/08/08 10:18:19 59913.67 58244.76 3158.80
10/08/08 10:21:19 59913.53 58246.07 3158.80
10/08/08 10:24:19 59917.22 58243.45 3158.79
10/08/08 10:27:19 59920.87 58240.84 3158.78
10/08/08 10:30:19 59920.73 58242.16 3158.78
10/08/08 10:33:19 59924.39 58239.56 3158.77
10/08/08 10:36:19 59924.25 58240.86 3158.76
10/08/08 10:39:19 59927.92 58238.26 3158.76
10/08/08 10:42:19 59927.79 58239.58 3158.75
10/08/08 10:45:19 59931.46 58236.96 3158.74
10/08/08 10:48:19 59931.32 58238.27 3158.74
10/08/08 10:51:19 59934.98 58235.67 3158.73
10/08/08 10:54:19 59934.84 58236.98 3158.72
10/08/08 10:57:19 59938.49 58234.38 3158.72
10/08/08 11:00:19 59938.35 58235.70 3158.71
10/08/08 11:03:19 59942.02 58233.08 3158.70
10/08/08 11:06:19 59941.88 58234.39 3158.69
10/08/08 11:09:19 59945.53 58231.80 3158.69
10/08/08 11:12:19 59949.20 58229.20 3158.68
10/08/08 11:15:19 59949.06 58230.50 3158.67
10/08/08 11:18:19 59952.73 58227.91 3158.67
10/08/08 11:21:19 59952.58 58229.22 3158.66
10/08/08 11:24:19 59956.25 58226.60 3158.65
10/08/08 11:27:19 59956.12 58227.91 3158.65
10/08/08 11:30:19 59959.77 58225.32 3158.64
10/08/08 11:33:19 59959.62 58226.63 3158.63
10/08/08 11:36:19 59963.28 58224.02 3158.63
10/08/08 11:39:19 59963.14 58225.33 3158.62
10/08/08 11:42:19 59966.83 58222.70 3158.61
10/08/08 11:45:19 59966.69 58224.01 3158.60
10/08/08 11:48:19 59970.34 58221.43 3158.60
10/08/08 11:51:19 59970.20 58222.74 3158.59
10/08/08 11:54:19 59973.85 58220.14 3158.58
10/08/08 11:57:19 59977.53 58217.52 3158.58
10/08/08 12:00:19 59977.39 58218.83 3158.57
10/08/08 12:03:19 59981.05 58216.21 3158.56
10/08/08 12:06:19 59980.91 58217.52 3158.56
10/08/08 12:09:19 59984.57 58214.92 3158.55
10/08/08 12:12:19 59984.44 58216.23 3158.54
10/08/08 12:15:19 59988.11 58213.61 3158.54
10/08/08 12:18:19 59987.96 58214.92 3158.53
10/08/08 12:21:19 59991.62 58212.32 3158.52
10/08/08 12:24:19 59991.48 58213.63 3158.52
10/08/08 12:27:19 59995.14 58211.04 3158.51
10/08/08 12:30:19 59995.00 58212.34 3158.50
10/08/08 12:33:19 59998.67 58209.72 3158.50
10/08/08 12:36:19 59998.54 58211.04 3158.49
10/08/08 12:39:19 60002.19 58208.43 3158.48
10/08/08 12:42:19 60005.84 58205.84 3158.47
10/08/08 12:45:19 60005.70 58207.15 3158.47
10/08/08 12:48:19 60009.38 58204.52 3158.46
10/08/08 12:51:19 60009.23 58205.82 3158.45
10/08/08 12:54:19 60012.89 58203.22 3158.45
10/08/08 12:57:19 60012.76 58204.54 3158.44
10/08/08 13:00:19 60016.42 58201.93 3158.43
10/08/08 13:03:19 60016.27 58203.24 3158.43
10/08/08 13:06:19 60019.95 58200.62 3158.42
10/08/08 13:09:19 60019.80 58201.94 3158.41
10/08/08 13:12:19 60023.46 58199.32 3158.41
10/08/08 13:15:19 60023.32 58200.63 3158.40
10/08/08 13:18:19 60026.98 58198.03 3158.39
10/08/08 13:21:19 60026.84 58199.34 3158.39
10/08/08 13:24:19 60030.52 58196.72 3158.38
10/08/08 13:27:19 60034.18 58194.12 3158.37
10/08/08 13:30:19 60034.04 58195.43 3158.36
10/08/08 13:33:19 60037.70 58192.81 3158.36
10/08/08 13:36:19 60037.55 58194.12 3158.35
10/08/08 13:39:19 60041.24 58191.50 3158.34
10/08/08 13:42:19 60041.09 58192.81 3158.34
10/08/08 13:45:19 60044.75 58190.20 3158.33
10/08/08 13:48:19 60044.60 58191.51 3158.32
10/08/08 13:51:19 60048.27 58188.91 3158.32
10/08/08 13:54:19 60048.13 58190.21 3158.31
10/08/08 13:57:19 60051.80 58187.59 3158.30
10/08/08 14:00:19 60051.66 58188.90 3158.30
10/08/08 14:03:19 60055.30 58186.31 3158.29
10/08/08 14:06:19 60055.16 58187.62 3158.28
10/08/08 14:09:19 60058.82 58185.02 3158.28
10/08/08 14:12:19 60062.50 58182.38 3158.27
10/08/08 14:15:19 60062.36 58183.69 3158.26
10/08/08 14:18:19 60066.02 58181.08 3158.25
10/08/08 14:21:19 60065.89 58182.39 3158.25
10/08/08 14:24:19 60069.52 58179.79 3158.24
10/08/08 14:27:19 60069.38 58181.10 3158.23
10/08/08 14:30:19 60073.05 58178.48 3158.23
10/08/08 14:33:19 60072.92 58179.80 3158.22
10/08/08 14:36:19 60076.59 58177.16 3158.21
10/08/08 14:39:19 60076.45 58178.48 3158.21
10/08/08 14:42:19 60080.10 58175.89 3158.20
10/08/08 14:45:19 60079.96 58177.20 3158.19
10/08/08 14:48:19 60083.63 58174.57 3158.19
10/08/08 14:51:19 60083.48 58175.88 3158.18
10/08/08 14:54:19 60087.16 58173.26 3158.17
10/08/08 14:57:19 60090.82 58170.64 3158.17
10/08/08 15:00:19 60090.68 58171.95 3158.16
10/08/08 15:03:19 60094.34 58169.35 3158.15
10/08/08 15:06:19 60094.20 58170.66 3158.14
10/08/08 15:09:19 60097.86 58168.05 3158.14
10/08/08 15:12:19 60097.72 58169.36 3158.13
10/08/08 15:15:19 60101.38 58166.73 3158.12
10/08/08 15:18:19 60101.25 58168.04 3158.12
10/08/08 15:21:19 60104.89 58165.45 3158.11
10/08/08 15:24:19 60104.74 58166.77 3158.10
10/08/08 15:27:19 60108.44 58164.12 3158.10
10/08/08 15:30:19 60108.29 58165.43 3158.09
10/08/08 15:33:19 60111.95 58162.81 3158.08
10/08/08 15:36:19 60111.81 58164.12 3158.08
10/08/08 15:39:19 60115.46 58161.52 3158.07
10/08/08 15:42:19 60119.12 58158.90 3158.06
10/08/08 15:45:19 60118.98 58160.22 3158.05
10/08/08 15:48:19 60122.64 58157.60 3158.05
10/08/08 15:51:19 60122.50 58158.91 3158.04
10/08/08 15:54:19 60126.16 58156.30 3158.03
10/08/08 15:57:19 60126.02 58157.61 3158.03
10/08/08 16:00:19 60129.68 58154.99 3158.02
10/08/08 16:03:19 60129.54 58156.30 3158.01
10/08/08 16:06:19 60133.21 58153.68 3158.01
10/08/08 16:09:19 60133.07 58154.99 3158.00
10/08/08 16:12:19 60136.74 58152.36 3157.99
10/08/08 16:15:19 60136.61 58153.67 3157.99
10/08/08 16:18:19 60140.28 58151.05 3157.98
10/08/08 16:21:19 60140.14 58152.36 3157.97
10/08/08 16:24:19 60143.77 58149.75 3157.97
10/08/08 16:27:19 60147.43 58147.14 3157.96
10/08/08 16:30:19 60147.29 58148.45 3157.95
10/08/08 16:33:19 60150.97 58145.82 3157.94
10/08/08 16:36:19 60150.82 58147.13 3157.94
10/08/08 16:39:19 60154.47 58144.54 3157.93
10/08/08 16:42:19 60154.32 58145.84 3157.92
10/08/08 16:45:19 60158.00 58143.21 3157.92
10/08/08 16:48:19 60157.86 58144.53 3157.91
10/08/08 16:51:19 60161.53 58141.89 3157.90
10/08/08 16:54:19 60161.39 58143.21 3157.90
10/08/08 16:57:19 60165.05 58140.59 3157.89
10/08/08 17:00:19 60164.91 58141.90 3157.88
10/08/08 17:03:19 60168.55 58139.30 3157.88
10/08/08 17:06:19 60168.41 58140.61 3157.87
10/08/08 17:09:19 60172.08 58137.97 3157.86
10/08/08 17:12:19 60175.74 58135.36 3157.86
10/08/08 17:15:19 60175.60 58136.67 3157.85
10/08/08 17:18:19 60179.26 58134.06 3157.84
10/08/08 17:21:19 60179.12 58135.37 3157.83
10/08/08 17:24:19 60182.79 58132.75 3157.83
10/08/08 17:27:19 60182.64 58134.06 3157.82
10/08/08 17:30:19 60186.31 58131.42 3157.81
10/08/08 17:33:19 60186.17 58132.73 3157.81
10/08/08 17:36:19 60189.84 58130.11 3157.80
10/08/08 17:39:19 60189.70 58131.41 3157.79
10/08/08 17:42:19 60193.36 58128.80 3157.79
10/08/08 17:45:19 60193.22 58130.11 3157.78
10/08/08 17:48:19 60196.88 58127.50 3157.77
10/08/08 17:51:19 60196.74 58128.81 3157.77
10/08/08 17:54:19 60200.39 58126.18 3157.76
10/08/08 17:57:19 60204.05 58123.56 3157.75
10/08/08 18:00:19 60203.91 58124.87 3157.74
10/08/08 18:03:19 60207.57 58122.23 3157.74
10/08/08 18:06:19 60207.44 58123.55 3157.73
10/08/08 18:09:19 60211.09 58120.94 3157.72
10/08/08 18:12:19 60210.95 58122.26 3157.72
10/08/08 18:15:19 60214.64 58119.61 3157.71
10/08/08 18:18:19 60214.49 58120.92 3157.70
10/08/08 18:21:19 60218.12 58118.32 3157.70
10/08/08 18:24:19 60217.98 58119.63 3157.69
10/08/08 18:27:19 60221.65 58117.00 3157.68
10/08/08 18:30:19 60221.51 58118.30 3157.68
10/08/08 18:33:19 60225.18 58115.68 3157.67
10/08/08 18:36:19 60225.04 58116.98 3157.66
10/08/08 18:39:19 60228.72 58114.36 3157.66
10/08/08 18:42:19 60232.36 58111.75 3157.65
10/08/08 18:45:19 60232.22 58113.07 3157.64
10/08/08 18:48:19 60235.89 58110.43 3157.63
10/08/08 18:51:19 60235.74 58111.73 3157.63
10/08/08 18:54:19 60239.41 58109.10 3157.62
10/08/08 18:57:19 60239.28 58110.41 3157.61
10/08/08 19:00:19 60242.91 58107.82 3157.61
10/08/08 19:03:19 60242.77 58109.13 3157.60
10/08/08 19:06:19 60246.45 58106.49 3157.59
10/08/08 19:09:19 60246.30 58107.80 3157.59
10/08/08 19:12:19 60249.96 58105.18 3157.58
10/08/08 19:15:19 60249.81 58106.49 3157.57
10/08/08 19:18:19 60253.46 58103.89 3157.57
10/08/08 19:21:19 60253.32 58105.20 3157.56
10/08/08 19:24:19 60256.99 58102.56 3157.55
10/08/08 19:27:19 60260.67 58099.92 3157.55
10/08/08 19:30:19 60260.52 58101.23 3157.54
10/08/08 19:33:19 60264.18 58098.61 3157.53
10/08/08 19:36:19 60264.04 58099.92 3157.52
10/08/08 19:39:19 60267.70 58097.30 3157.52
10/08/08 19:42:19 60267.55 58098.62 3157.51
10/08/08 19:45:19 60271.23 58095.96 3157.50
10/08/08 19:48:19 60271.09 58097.27 3157.50
10/08/08 19:51:19 60274.75 58094.65 3157.49
10/08/08 19:54:19 60274.61 58095.96 3157.48
10/08/08 19:57:19 60278.25 58093.35 3157.48
10/08/08 20:00:19 60278.12 58094.66 3157.47
10/08/08 20:03:19 60281.79 58092.02 3157.46
10/08/08 20:06:19 60281.65 58093.34 3157.46
10/08/08 20:09:19 60285.30 58090.70 3157.45
10/08/08 20:12:19 60288.94 58088.09 3157.44
10/08/08 20:15:19 60288.80 58089.40 3157.43
10/08/08 20:18:19 60292.48 58086.77 3157.43
10/08/08 20:21:19 60292.34 58088.08 3157.42
10/08/08 20:24:19 60296.00 58085.46 3157.41
10/08/08 20:27:19 60295.85 58086.76 3157.41
10/08/08 20:30:19 60299.52 58084.14 3157.40
10/08/08 20:33:19 60299.37 58085.44 3157.39
10/08/08 20:36:19 60303.03 58082.82 3157.39
10/08/08 20:39:19 60302.89 58084.13 3157.38
10/08/08 20:42:19 60306.55 58081.51 3157.37
10/08/08 20:45:19 60306.41 58082.82 3157.37
10/08/08 20:48:19 60310.07 58080.19 3157.36
10/08/08 20:51:19 60309.93 58081.51 3157.35
10/08/08 20:54:19 60313.61 58078.84 3157.34
10/08/08 20:57:19 60317.25 58076.23 3157.34
10/08/08 21:00:19 60317.11 58077.54 3157.33
10/08/08 21:03:19 60320.76 58074.91 3157.32
10/08/08 21:06:19 60320.62 58076.22 3157.32
10/08/08 21:09:19 60324.30 58073.59 3157.31
10/08/08 21:12:19 60324.16 58074.89 3157.30
10/08/08 21:15:19 60327.81 58072.28 3157.30
10/08/08 21:18:19 60327.67 58073.59 3157.29
10/08/08 21:21:19 60331.32 58070.96 3157.28
10/08/08 21:24:19 60331.18 58072.27 3157.28
10/08/08 21:27:19 60334.86 58069.62 3157.27
10/08/08 21:30:19 60334.71 58070.93 3157.26
10/08/08 21:33:19 60338.37 58068.31 3157.26
10/08/08 21:36:19 60338.23 58069.62 3157.25
10/08/08 21:39:19 60341.88 58067.01 3157.24
10/08/08 21:42:19 60345.54 58064.36 3157.23
10/08/08 21:45:19 60345.40 58065.68 3157.23
10/08/08 21:48:19 60349.05 58063.04 3157.22
10/08/08 21:51:19 60348.92 58064.36 3157.21
10/08/08 21:54:19 60352.59 58061.71 3157.21
10/08/08 21:57:19 60352.46 58063.03 3157.20
10/08/08 22:00:19 60356.11 58060.39 3157.19
10/08/08 22:03:19 60355.98 58061.70 3157.19
10/08/08 22:06:19 60359.63 58059.07 3157.18
10/08/08 22:09:19 60359.50 58060.38 3157.17
10/08/08 22:12:19 60363.14 58057.75 3157.17
10/08/08 22:15:19 60363.01 58059.06 3157.16
10/08/08 22:18:19 60366.66 58056.42 3157.15
10/08/08 22:21:19 60366.53 58057.73 3157.14
10/08/08 22:24:19 60370.18 58055.10 3157.14
10/08/08 22:27:19 60373.85 58052.48 3157.13
10/08/08 22:30:19 60373.71 58053.79 3157.12
10/08/08 22:33:19 60377.37 58051.14 3157.12
10/08/08 22:36:19 60377.23 58052.45 3157.11
10/08/08 22:39:19 60380.88 58049.84 3157.10
10/08/08 22:42:19 60380.73 58051.14 3157.10
10/08/08 22:45:19 60384.39 58048.52 3157.09
10/08/08 22:48:19 60384.25 58049.83 3157.08
10/08/08 22:51:19 60387.90 58047.19 3157.08
10/08/08 22:54:19 60387.77 58048.51 3157.07
10/08/08 22:57:19 60391.42 58045.87 3157.06
10/08/08 23:00:19 60391.29 58047.18 3157.05
10/08/08 23:03:19 60394.95 58044.55 3157.05
10/08/08 23:06:19 60394.81 58045.86 3157.04
10/08/08 23:09:19 60398.49 58043.20 3157.03
10/08/08 23:12:19 60402.13 58040.58 3157.03
10/08/08 23:15:19 60401.99 58041.89 3157.02
10/08/08 23:18:19 60405.63 58039.27 3157.01
10/08/08 23:21:19 60405.49 58040.57 3157.01
10/08/08 23:24:19 60409.15 58037.94 3157.00
10/08/08 23:27:19 60409.01 58039.25 3156.99
10/08/08 23:30:19 60412.68 58036.60 3156.99
10/08/08 23:33:19 60412.55 58037.91 3156.98
10/08/08 23:36:19 60416.19 58035.29 3156.97
10/08/08 23:39:19 60416.05 58036.60 3156.97
10/08/08 23:42:19 60419.71 58033.97 3156.96
10/08/08 23:45:19 60419.57 58035.28 3156.95
10/08/08 23:48:19 60423.24 58032.63 3156.94
10/08/08 23:51:19 60423.10 58033.95 3156.94
10/08/08 23:54:19 60426.76 58031.28 3156.93
10/08/08 23:57:19 60430.39 58028.68 3156.92
10/08/09 00:00:19 60430.26 58029.99 3156.92
10/08/09 00:03:19 60433.94 58027.33 3156.91
10/08/09 00:06:19 60433.81 58028.64 3156.90
10/08/09 00:09:19 60437.46 58026.00 3156.90
10/08/09 00:12:19 60437.32 58027.31 3156.89
10/08/09 00:15:19 60440.95 58024.71 3156.88
10/08/09 00:18:19 60440.81 58026.02 3156.88
10/08/09 00:21:19 60444.48 58023.36 3156.87
10/08/09 00:24:19 60444.34 58024.67 3156.86
10/08/09 00:27:19 60448.01 58022.03 3156.85
10/08/09 00:30:19 60447.88 58023.34 3156.85
10/08/09 00:33:19 60451.50 58020.72 3156.84
10/08/09 00:36:19 60451.36 58022.03 3156.83
10/08/09 00:39:19 60455.02 58019.39 3156.83
10/08/09 00:42:19 60458.69 58016.75 3156.82
10/08/09 00:45:19 60458.55 58018.05 3156.81
10/08/09 00:48:19 60462.22 58015.41 3156.81
10/08/09 00:51:19 60462.08 58016.71 3156.80
10/08/09 00:54:19 60465.73 58014.07 3156.79
10/08/09 00:57:19 60465.61 58015.38 3156.79
10/08/09 01:00:19 60469.25 58012.74 3156.78
10/08/09 01:03:19 60469.12 58014.06 3156.77
10/08/09 01:06:19 60472.77 58011.42 3156.76
10/08/09 01:09:19 60472.64 58012.73 3156.76
10/08/09 01:12:19 60476.29 58010.09 3156.75
10/08/09 01:15:19 60476.15 58011.40 3156.74
10/08/09 01:18:19 60479.79 58008.77 3156.74
10/08/09 01:21:19 60479.66 58010.09 3156.73
10/08/09 01:24:19 60483.32 58007.46 3156.72
10/08/09 01:27:19 60486.98 58004.80 3156.72
10/08/09 01:30:19 60486.84 58006.11 3156.71
10/08/09 01:33:19 60490.48 58003.48 3156.70
10/08/09 01:36:19 60490.35 58004.79 3156.70
10/08/09 01:39:19 60494.00 58002.14 3156.69
10/08/09 01:42:19 60493.86 58003.46 3156.68
10/08/09 01:45:19 60497.54 58000.80 3156.68
10/08/09 01:48:19 60497.39 58002.11 3156.67
10/08/09 01:51:19 60501.05 57999.46 3156.66
10/08/09 01:54:19 60500.91 58000.78 3156.65
10/08/09 01:57:19 60504.55 57998.15 3156.65
10/08/09 02:00:19 60504.41 57999.46 3156.64
10/08/09 02:03:19 60508.08 57996.81 3156.63
10/08/09 02:06:19 60507.95 57998.12 3156.63
10/08/09 02:09:19 60511.60 57995.48 3156.62
10/08/09 02:12:19 60515.24 57992.85 3156.61
10/08/09 02:15:19 60515.10 57994.16 3156.61
10/08/09 02:18:19 60518.77 57991.50 3156.60
10/08/09 02:21:19 60518.63 57992.81 3156.59
10/08/09 02:24:19 60522.29 57990.17 3156.58
10/08/09 02:27:19 60522.15 57991.48 3156.58
10/08/09 02:30:19 60525.80 57988.85 3156.57
10/08/09 02:33:19 60525.66 57990.16 3156.56
10/08/09 02:36:19 60529.33 57987.50 3156.56
10/08/09 02:39:19 60529.19 57988.82 3156.55
10/08/09 02:42:19 60532.85 57986.17 3156.54
10/08/09 02:45:19 60532.71 57987.48 3156.54
10/08/09 02:48:19 60536.36 57984.85 3156.53
10/08/09 02:51:19 60536.22 57986.16 3156.52
10/08/09 02:54:19 60539.89 57983.50 3156.52
10/08/09 02:57:19 60543.54 57980.86 3156.51
10/08/09 03:00:19 60543.40 57982.18 3156.50
10/08/09 03:03:19 60547.04 57979.54 3156.50
10/08/09 03:06:19 60546.90 57980.84 3156.49
10/08/09 03:09:19 60550.57 57978.19 3156.48
10/08/09 03:12:19 60550.43 57979.50 3156.47
10/08/09 03:15:19 60554.07 57976.87 3156.47
10/08/09 03:18:19 60553.93 57978.18 3156.46
10/08/09 03:21:19 60557.57 57975.54 3156.45
10/08/09 03:24:19 60557.44 57976.86 3156.45
10/08/09 03:27:19 60561.11 57974.18 3156.44
10/08/09 03:30:19 60560.98 57975.50 3156.43
10/08/09 03:33:19 60564.64 57972.85 3156.43
10/08/09 03:36:19 60564.50 57974.16 3156.42
10/08/09 03:39:19 60568.15 57971.53 3156.41
10/08/09 03:42:19 60571.78 57968.90 3156.41
10/08/09 03:45:19 60571.64 57970.21 3156.40
10/08/09 03:48:19 60575.32 57967.52 3156.39
10/08/09 03:51:19 60575.19 57968.84 3156.38
10/08/09 03:54:19 60578.82 57966.22 3156.38
10/08/09 03:57:19 60578.68 57967.54 3156.37
10/08/09 04:00:19 60582.33 57964.89 3156.36
10/08/09 04:03:19 60582.19 57966.20 3156.36
10/08/09 04:06:19 60585.86 57963.53 3156.35
10/08/09 04:09:19 60585.73 57964.85 3156.34
10/08/09 04:12:19 60589.38 57962.19 3156.34
10/08/09 04:15:19 60589.24 57963.50 3156.33
10/08/09 04:18:19 60592.89 57960.87 3156.32
10/08/09 04:21:19 60592.75 57962.18 3156.31
10/08/09 04:24:19 60596.43 57959.50 3156.31
10/08/09 04:27:19 60600.07 57956.87 3156.30
10/08/09 04:30:19 60599.93 57958.18 3156.29
10/08/09 04:33:19 60603.58 57955.55 3156.29
10/08/09 04:36:19 60603.44 57956.86 3156.28
10/08/09 04:39:19 60607.09 57954.20 3156.27
10/08/09 04:42:19 60606.95 57955.51 3156.27
10/08/09 04:45:19 60610.61 57952.87 3156.26
10/08/09 04:48:19 60610.48 57954.18 3156.25
10/08/09 04:51:19 60614.13 57951.53 3156.25
10/08/09 04:54:19 60613.99 57952.84 3156.24
10/08/09 04:57:19 60617.65 57950.20 3156.23
10/08/09 05:00:19 60617.51 57951.51 3156.23
10/08/09 05:03:19 60621.15 57948.86 3156.22
10/08/09 05:06:19 60621.01 57950.18 3156.21
10/08/09 05:09:19 60624.68 57947.51 3156.20
10/08/09 05:12:19 60628.35 57944.85 3156.20
10/08/09 05:15:19 60628.21 57946.16 3156.19
10/08/09 05:18:19 60631.86 57943.52 3156.18
10/08/09 05:21:19 60631.72 57944.84 3156.18
10/08/09 05:24:19 60635.37 57942.18 3156.17
10/08/09 05:27:19 60635.23 57943.49 3156.16
10/08/09 05:30:19 60638.89 57940.84 3156.16
10/08/09 05:33:19 60638.75 57942.15 3156.15
10/08/09 05:36:19 60642.39 57939.51 3156.14
10/08/09 05:39:19 60642.26 57940.82 3156.14
10/08/09 05:42:19 60645.91 57938.16 3156.13
10/08/09 05:45:19 60645.77 57939.48 3156.12
10/08/09 05:48:19 60649.43 57936.80 3156.11
10/08/09 05:51:19 60649.30 57938.12 3156.11
10/08/09 05:54:19 60652.94 57935.50 3156.10
10/08/09 05:57:19 60656.59 57932.83 3156.09
10/08/09 06:00:19 60656.46 57934.14 3156.09
10/08/09 06:03:19 60660.13 57931.47 3156.08
10/08/09 06:06:19 60659.99 57932.78 3156.07
10/08/09 06:09:19 60663.64 57930.14 3156.07
10/08/09 06:12:19 60663.50 57931.46 3156.06
10/08/09 06:15:19 60667.13 57928.82 3156.05
10/08/09 06:18:19 60667.00 57930.13 3156.04
10/08/09 06:21:19 60670.66 57927.46 3156.04
10/08/09 06:24:19 60670.52 57928.76 3156.03
10/08/09 06:27:19 60674.17 57926.13 3156.02
10/08/09 06:30:19 60674.03 57927.44 3156.02
10/08/09 06:33:19 60677.67 57924.79 3156.01
10/08/09 06:36:19 60677.54 57926.11 3156.00
10/08/09 06:39:19 60681.21 57923.44 3156.00
10/08/09 06:42:19 60684.85 57920.80 3155.99
10/08/09 06:45:19 60684.72 57922.11 3155.98
10/08/09 06:48:19 60688.38 57919.45 3155.98
10/08/09 06:51:19 60688.24 57920.75 3155.97
10/08/09 06:54:19 60691.91 57918.07 3155.96
10/08/09 06:57:19 60691.77 57919.39 3155.95
10/08/09 07:00:19 60695.41 57916.75 3155.95
10/08/09 07:03:19 60695.28 57918.07 3155.94
10/08/09 07:06:19 60698.92 57915.41 3155.93
10/08/09 07:09:19 60698.78 57916.73 3155.93
10/08/09 07:12:19 60702.45 57914.05 3155.92
10/08/09 07:15:19 60702.31 57915.37 3155.91
10/08/09 07:18:19 60705.96 57912.73 3155.91
10/08/09 07:21:19 60705.82 57914.04 3155.90
10/08/09 07:24:19 60709.46 57911.39 3155.89
10/08/09 07:27:19 60713.12 57908.71 3155.89
10/08/09 07:30:19 60712.98 57910.03 3155.88
10/08/09 07:33:19 60716.65 57907.36 3155.87
10/08/09 07:36:19 60716.52 57908.67 3155.86
10/08/09 07:39:19 60720.14 57906.04 3155.86
10/08/09 07:42:19 60720.00 57907.35 3155.85
10/08/09 07:45:19 60723.66 57904.70 3155.84
10/08/09 07:48:19 60723.53 57906.01 3155.84
10/08/09 07:51:19 60727.17 57903.34 3155.83
10/08/09 07:54:19 60727.04 57904.65 3155.82
10/08/09 07:57:19 60730.68 57902.01 3155.82
10/08/09 08:00:19 60730.54 57903.32 3155.81
10/08/09 08:03:19 60734.20 57900.66 3155.80
10/08/09 08:06:19 60734.06 57901.97 3155.80
10/08/09 08:09:19 60737.73 57899.30 3155.79
10/08/09 08:12:19 60741.36 57896.66 3155.78
10/08/09 08:15:19 60741.22 57897.98 3155.77
10/08/09 08:18:19 60744.87 57895.33 3155.77
10/08/09 08:21:19 60744.74 57896.64 3155.76
10/08/09 08:24:19 60748.42 57893.95 3155.75
10/08/09 08:27:19 60748.27 57895.25 3155.75
10/08/09 08:30:19 60751.93 57892.61 3155.74
10/08/09 08:33:19 60751.79 57893.92 3155.73
10/08/09 08:36:19 60755.42 57891.27 3155.73
10/08/09 08:39:19 60755.29 57892.58 3155.72
10/08/09 08:42:19 60758.94 57889.92 3155.71
10/08/09 08:45:19 60758.80 57891.23 3155.71
10/08/09 08:48:19 60762.45 57888.56 3155.70
10/08/09 08:51:19 60762.32 57889.88 3155.69
10/08/09 08:54:19 60765.95 57887.25 3155.68
10/08/09 08:57:19 60769.62 57884.55 3155.68
10/08/09 09:00:19 60769.49 57885.87 3155.67
10/08/09 09:03:19 60773.15 57883.20 3155.66
10/08/09 09:06:19 60773.02 57884.52 3155.66
10/08/09 09:09:19 60776.66 57881.86 3155.65
10/08/09 09:12:19 60776.53 57883.17 3155.64
10/08/09 09:15:19 60780.16 57880.52 3155.64
10/08/09 09:18:19 60780.03 57881.83 3155.63
10/08/09 09:21:19 60783.67 57879.18 3155.62
10/08/09 09:24:19 60783.54 57880.49 3155.62
10/08/09 09:27:19 60787.19 57877.83 3155.61
10/08/09 09:30:19 60787.05 57879.14 3155.60
10/08/09 09:33:19 60790.72 57876.46 3155.59
10/08/09 09:36:19 60790.58 57877.77 3155.59
10/08/09 09:39:19 60794.21 57875.13 3155.58
10/08/09 09:42:19 60797.86 57872.48 3155.57
10/08/09 09:45:19 60797.73 57873.78 3155.57
10/08/09 09:48:19 60801.39 57871.09 3155.56
10/08/09 09:51:19 60801.26 57872.41 3155.55
10/08/09 09:54:19 60804.91 57869.75 3155.55
10/08/09 09:57:19 60804.78 57871.07 3155.54
10/08/09 10:00:19 60808.39 57868.42 3155.53
10/08/09 10:03:19 60808.27 57869.73 3155.52
10/08/09 10:06:19 60811.95 57867.04 3155.52
10/08/09 10:09:19 60811.81 57868.35 3155.51
10/08/09 10:12:19 60815.45 57865.69 3155.50
10/08/09 10:15:19 60815.31 57867.00 3155.50
10/08/09 10:18:19 60818.95 57864.36 3155.49
10/08/09 10:21:19 60818.81 57865.67 3155.48
10/08/09 10:24:19 60822.47 57863.01 3155.48
10/08/09 10:27:19 60826.12 57860.34 3155.47
10/08/09 10:30:19 60825.98 57861.65 3155.46
10/08/09 10:33:19 60829.64 57858.99 3155.46
10/08/09 10:36:19 60829.51 57860.30 3155.45
10/08/09 10:39:19 60833.16 57857.63 3155.44
10/08/09 10:42:19 60833.02 57858.94 3155.43
10/08/09 10:45:19 60836.66 57856.29 3155.43
10/08/09 10:48:19 60836.53 57857.60 3155.42
10/08/09 10:51:19 60840.18 57854.93 3155.41
10/08/09 10:54:19 60840.04 57856.25 3155.41
10/08/09 10:57:19 60843.68 57853.59 3155.40
10/08/09 11:00:19 60843.55 57854.90 3155.39
10/08/09 11:03:19 60847.20 57852.22 3155.39
10/08/09 11:06:19 60847.06 57853.54 3155.38
10/08/09 11:09:19 60850.71 57850.88 3155.37
10/08/09 11:12:19 60854.38 57848.20 3155.36
10/08/09 11:15:19 60854.25 57849.51 3155.36
10/08/09 11:18:19 60857.89 57846.84 3155.35
10/08/09 11:21:19 60857.76 57848.16 3155.34
10/08/09 11:24:19 60861.39 57845.50 3155.34
10/08/09 11:27:19 60861.26 57846.81 3155.33
10/08/09 11:30:19 60864.92 57844.13 3155.32
10/08/09 11:33:19 60864.78 57845.44 3155.32
10/08/09 11:36:19 60868.41 57842.80 3155.31
10/08/09 11:39:19 60868.27 57844.11 3155.30
10/08/09 11:42:19 60871.92 57841.44 3155.30
10/08/09 11:45:19 60871.79 57842.75 3155.29
10/08/09 11:48:19 60875.44 57840.07 3155.28
10/08/09 11:51:19 60875.30 57841.39 3155.27
10/08/09 11:54:19 60878.98 57838.71 3155.27
10/08/09 11:57:19 60882.60 57836.07 3155.26
10/08/09 12:00:19 60882.46 57837.38 3155.25
10/08/09 12:03:19 60886.11 57834.71 3155.25
10/08/09 12:06:19 60885.98 57836.02 3155.24
10/08/09 12:09:19 60889.65 57833.33 3155.23
10/08/09 12:12:19 60889.51 57834.64 3155.23
10/08/09 12:15:19 60893.13 57832.00 3155.22
10/08/09 12:18:19 60893.00 57833.31 3155.21
10/08/09 12:21:19 60896.64 57830.66 3155.21
10/08/09 12:24:19 60896.51 57831.97 3155.20
10/08/09 12:27:19 60900.16 57829.27 3155.19
10/08/09 12:30:19 60900.04 57830.59 3155.18
10/08/09 12:33:19 60903.67 57827.93 3155.18
10/08/09 12:36:19 60903.54 57829.24 3155.17
10/08/09 12:39:19 60907.19 57826.57 3155.16
10/08/09 12:42:19 60910.86 57823.88 3155.16
10/08/09 12:45:19 60910.72 57825.20 3155.15
10/08/09 12:48:19 60914.36 57822.53 3155.14
10/08/09 12:51:19 60914.23 57823.85 3155.14
10/08/09 12:54:19 60917.86 57821.18 3155.13
10/08/09 12:57:19 60917.73 57822.50 3155.12
10/08/09 13:00:19 60921.38 57819.83 3155.11
10/08/09 13:03:19 60921.25 57821.14 3155.11
10/08/09 13:06:19 60924.89 57818.47 3155.10
10/08/09 13:09:19 60924.76 57819.79 3155.09
10/08/09 13:12:19 60928.40 57817.11 3155.09
10/08/09 13:15:19 60928.27 57818.42 3155.08
10/08/09 13:18:19 60931.93 57815.73 3155.07
10/08/09 13:21:19 60931.80 57817.05 3155.07
10/08/09 13:24:19 60935.44 57814.39 3155.06
10/08/09 13:27:19 60939.07 57811.72 3155.05
10/08/09 13:30:19 60938.93 57813.03 3155.05
10/08/09 13:33:19 60942.61 57810.35 3155.04
10/08/09 13:36:19 60942.47 57811.66 3155.03
10/08/09 13:39:19 60946.10 57809.01 3155.02
10/08/09 13:42:19 60945.96 57810.32 3155.02
10/08/09 13:45:19 60949.61 57807.64 3155.01
10/08/09 13:48:19 60949.48 57808.96 3155.00
10/08/09 13:51:19 60953.14 57806.29 3155.00
10/08/09 13:54:19 60952.99 57807.59 3154.99
10/08/09 13:57:19 60956.66 57804.89 3154.98
10/08/09 14:00:19 60956.52 57806.21 3154.98
10/08/09 14:03:19 60960.15 57803.57 3154.97
10/08/09 14:06:19 60960.02 57804.88 3154.96
10/08/09 14:09:19 60963.67 57802.20 3154.95
10/08/09 14:12:19 60967.32 57799.52 3154.95
10/08/09 14:15:19 60967.18 57800.83 3154.94
10/08/09 14:18:19 60970.81 57798.18 3154.93
10/08/09 14:21:19 60970.68 57799.50 3154.93
10/08/09 14:24:19 60974.34 57796.80 3154.92
10/08/09 14:27:19 60974.21 57798.11 3154.91
10/08/09 14:30:19 60977.84 57795.45 3154.91
10/08/09 14:33:19 60977.71 57796.77 3154.90
10/08/09 14:36:19 60981.37 57794.07 3154.89
10/08/09 14:39:19 60981.24 57795.38 3154.89
10/08/09 14:42:19 60984.88 57792.71 3154.88
10/08/09 14:45:19 60984.74 57794.03 3154.87
10/08/09 14:48:19 60988.39 57791.35 3154.86
10/08/09 14:51:19 60988.26 57792.66 3154.86
10/08/09 14:54:19 60991.89 57789.99 3154.85
10/08/09 14:57:19 60995.53 57787.33 3154.84
10/08/09 15:00:19 60995.40 57788.65 3154.84
10/08/09 15:03:19 60999.05 57785.96 3154.83
10/08/09 15:06:19 60998.91 57787.27 3154.82
10/08/09 15:09:19 61002.55 57784.61 3154.82
10/08/09 15:12:19 61002.42 57785.92 3154.81
10/08/09 15:15:19 61006.09 57783.22 3154.80
10/08/09 15:18:19 61005.95 57784.53 3154.79
10/08/09 15:21:19 61009.59 57781.86 3154.79
10/08/09 15:24:19 61009.45 57783.18 3154.78
10/08/09 15:27:19 61013.09 57780.52 3154.77
10/08/09 15:30:19 61012.96 57781.82 3154.77
10/08/09 15:33:19 61016.62 57779.13 3154.76
10/08/09 15:36:19 61016.49 57780.44 3154.75
10/08/09 15:39:19 61020.12 57777.77 3154.75
10/08/09 15:42:19 61023.76 57775.10 3154.74
10/08/09 15:45:19 61023.63 57776.41 3154.73
10/08/09 15:48:19 61027.27 57773.75 3154.73
10/08/09 15:51:19 61027.13 57775.05 3154.72
10/08/09 15:54:19 61030.81 57772.35 3154.71
10/08/09 15:57:19 61030.68 57773.66 3154.70
10/08/09 16:00:19 61034.30 57771.01 3154.70
10/08/09 16:03:19 61034.17 57772.31 3154.69
10/08/09 16:06:19 61037.80 57769.65 3154.68
10/08/09 16:09:19 61037.67 57770.96 3154.68
10/08/09 16:12:19 61041.34 57768.26 3154.67
10/08/09 16:15:19 61041.20 57769.57 3154.66
10/08/09 16:18:19 61044.83 57766.91 3154.66
10/08/09 16:21:19 61044.71 57768.22 3154.65
10/08/09 16:24:19 61048.34 57765.55 3154.64
10/08/09 16:27:19 61052.01 57762.85 3154.64
10/08/09 16:30:19 61051.88 57764.16 3154.63
10/08/09 16:33:19 61055.51 57761.49 3154.62
10/08/09 16:36:19 61055.38 57762.81 3154.61
10/08/09 16:39:19 61059.01 57760.13 3154.61
10/08/09 16:42:19 61058.88 57761.45 3154.60
10/08/09 16:45:19 61062.52 57758.75 3154.59
10/08/09 16:48:19 61062.39 57760.07 3154.59
10/08/09 16:51:19 61066.04 57757.40 3154.58
10/08/09 16:54:19 61065.90 57758.71 3154.57
10/08/09 16:57:19 61069.55 57756.03 3154.57
10/08/09 17:00:19 61069.41 57757.34 3154.56
10/08/09 17:03:19 61073.05 57754.67 3154.55
10/08/09 17:06:19 61072.92 57755.98 3154.54
10/08/09 17:09:19 61076.58 57753.27 3154.54
10/08/09 17:12:19 61080.21 57750.60 3154.53
10/08/09 17:15:19 61080.09 57751.93 3154.52
10/08/09 17:18:19 61083.73 57749.22 3154.52
10/08/09 17:21:19 61083.60 57750.54 3154.51
10/08/09 17:24:19 61087.23 57747.87 3154.50
10/08/09 17:27:19 61087.11 57749.19 3154.50
10/08/09 17:30:19 61090.75 57746.51 3154.49
10/08/09 17:33:19 61090.62 57747.82 3154.48
10/08/09 17:36:19 61094.26 57745.13 3154.47
10/08/09 17:39:19 61094.12 57746.44 3154.47
10/08/09 17:42:19 61097.77 57743.75 3154.46
10/08/09 17:45:19 61097.64 57745.06 3154.45
10/08/09 17:48:19 61101.27 57742.39 3154.45
10/08/09 17:51:19 61101.14 57743.71 3154.44
10/08/09 17:54:19 61104.79 57741.02 3154.43
10/08/09 17:57:19 61108.45 57738.33 3154.43
10/08/09 18:00:19 61108.31 57739.64 3154.42
10/08/09 18:03:19 61111.94 57736.98 3154.41
10/08/09 18:06:19 61111.80 57738.29 3154.41
10/08/09 18:09:19 61115.46 57735.60 3154.40
10/08/09 18:12:19 61115.32 57736.91 3154.39
10/08/09 18:15:19 61118.97 57734.23 3154.38
10/08/09 18:18:19 61118.84 57735.54 3154.38
10/08/09 18:21:19 61122.49 57732.85 3154.37
10/08/09 18:24:19 61122.35 57734.16 3154.36
10/08/09 18:27:19 61125.99 57731.48 3154.36
10/08/09 18:30:19 61125.86 57732.80 3154.35
10/08/09 18:33:19 61129.49 57730.12 3154.34
10/08/09 18:36:19 61129.36 57731.43 3154.34
10/08/09 18:39:19 61133.01 57728.74 3154.33
10/08/09 18:42:19 61136.64 57726.06 3154.32
10/08/09 18:45:19 61136.50 57727.38 3154.31
10/08/09 18:48:19 61140.14 57724.70 3154.31
10/08/09 18:51:19 61140.02 57726.01 3154.30
10/08/09 18:54:19 61143.68 57723.31 3154.29
10/08/09 18:57:19 61143.55 57724.62 3154.29
10/08/09 19:00:19 61147.19 57721.93 3154.28
10/08/09 19:03:19 61147.06 57723.24 3154.27
10/08/09 19:06:19 61150.69 57720.58 3154.27
10/08/09 19:09:19 61150.55 57721.89 3154.26
10/08/09 19:12:19 61154.19 57719.21 3154.25
10/08/09 19:15:19 61154.06 57720.52 3154.24
10/08/09 19:18:19 61157.72 57717.82 3154.24
10/08/09 19:21:19 61157.59 57719.13 3154.23
10/08/09 19:24:19 61161.21 57716.47 3154.22
10/08/09 19:27:19 61164.87 57713.75 3154.22
10/08/09 19:30:19 61164.74 57715.07 3154.21
10/08/09 19:33:19 61168.39 57712.37 3154.20
10/08/09 19:36:19 61168.26 57713.68 3154.20
10/08/09 19:39:19 61171.89 57711.01 3154.19
10/08/09 19:42:19 61171.76 57712.32 3154.18
10/08/09 19:45:19 61175.40 57709.64 3154.18
10/08/09 19:48:19 61175.27 57710.96 3154.17
10/08/09 19:51:19 61178.91 57708.26 3154.16
10/08/09 19:54:19 61178.77 57709.57 3154.15
10/08/09 19:57:19 61182.41 57706.89 3154.15
10/08/09 20:00:19 61182.28 57708.20 3154.14
10/08/09 20:03:19 61185.90 57705.54 3154.13
10/08/09 20:06:19 61185.77 57706.85 3154.13
10/08/09 20:09:19 61189.43 57704.16 3154.12
10/08/09 20:12:19 61193.09 57701.44 3154.11
10/08/09 20:15:19 61192.96 57702.75 3154.11
10/08/09 20:18:19 61196.57 57700.09 3154.10
10/08/09 20:21:19 61196.44 57701.40 3154.09
10/08/09 20:24:19 61200.08 57698.72 3154.08
10/08/09 20:27:19 61199.95 57700.03 3154.08
10/08/09 20:30:19 61203.59 57697.34 3154.07
10/08/09 20:33:19 61203.46 57698.65 3154.06
10/08/09 20:36:19 61207.11 57695.95 3154.06
10/08/09 20:39:19 61206.98 57697.27 3154.05
10/08/09 20:42:19 61210.63 57694.57 3154.04
10/08/09 20:45:19 61210.50 57695.88 3154.04
10/08/09 20:48:19 61214.13 57693.20 3154.03
10/08/09 20:51:19 61214.00 57694.51 3154.02
10/08/09 20:54:19 61217.63 57691.83 3154.01
10/08/09 20:57:19 61221.29 57689.14 3154.01
10/08/09 21:00:19 61221.16 57690.44 3154.00
10/08/09 21:03:19 61224.80 57687.75 3153.99
10/08/09 21:06:19 61224.67 57689.05 3153.99
10/08/09 21:09:19 61228.29 57686.39 3153.98
10/08/09 21:12:19 61228.16 57687.70 3153.97
10/08/09 21:15:19 61231.82 57684.98 3153.97
10/08/09 21:18:19 61231.69 57686.30 3153.96
10/08/09 21:21:19 61235.32 57683.62 3153.95
10/08/09 21:24:19 61235.19 57684.93 3153.94
10/08/09 21:27:19 61238.82 57682.24 3153.94
10/08/09 21:30:19 61238.69 57683.55 3153.93
10/08/09 21:33:19 61242.33 57680.87 3153.92
10/08/09 21:36:19 61242.19 57682.18 3153.92
10/08/09 21:39:19 61245.84 57679.48 3153.91
10/08/09 21:42:19 61249.48 57676.79 3153.90
10/08/09 21:45:19 61249.35 57678.11 3153.90
10/08/09 21:48:19 61252.98 57675.42 3153.89
10/08/09 21:51:19 61252.85 57676.73 3153.88
10/08/09 21:54:19 61256.50 57674.03 3153.88
10/08/09 21:57:19 61256.37 57675.34 3153.87
10/08/09 22:00:19 61260.01 57672.64 3153.86
10/08/09 22:03:19 61259.88 57673.96 3153.85
10/08/09 22:06:19 61263.51 57671.29 3153.85
10/08/09 22:09:19 61263.38 57672.60 3153.84
10/08/09 22:12:19 61267.03 57669.89 3153.83
10/08/09 22:15:19 61266.91 57671.21 3153.83
10/08/09 22:18:19 61270.53 57668.52 3153.82
10/08/09 22:21:19 61270.40 57669.84 3153.81
10/08/09 22:24:19 61274.04 57667.13 3153.81
10/08/09 22:27:19 61277.69 57664.43 3153.80
10/08/09 22:30:19 61277.56 57665.75 3153.79
10/08/09 22:33:19 61281.20 57663.05 3153.78
10/08/09 22:36:19 61281.07 57664.37 3153.78
10/08/09 22:39:19 61284.70 57661.68 3153.77
10/08/09 22:42:19 61284.56 57662.99 3153.76
10/08/09 22:45:19 61288.21 57660.29 3153.76
10/08/09 22:48:19 61288.08 57661.59 3153.75
10/08/09 22:51:19 61291.70 57658.92 3153.74
10/08/09 22:54:19 61291.57 57660.24 3153.74
10/08/09 22:57:19 61295.22 57657.54 3153.73
10/08/09 23:00:19 61295.09 57658.85 3153.72
10/08/09 23:03:19 61298.74 57656.14 3153.71
10/08/09 23:06:19 61298.61 57657.46 3153.71
10/08/09 23:09:19 61302.24 57654.77 3153.70
10/08/09 23:12:19 61305.87 57652.07 3153.69
10/08/09 23:15:19 61305.75 57653.39 3153.69
10/08/09 23:18:19 61309.40 57650.69 3153.68
10/08/09 23:21:19 61309.26 57652.00 3153.67
10/08/09 23:24:19 61312.91 57649.30 3153.67
10/08/09 23:27:19 61312.78 57650.60 3153.66
10/08/09 23:30:19 61316.40 57647.93 3153.65
10/08/09 23:33:19 61316.27 57649.25 3153.65
10/08/09 23:36:19 61319.91 57646.54 3153.64
10/08/09 23:39:19 61319.79 57647.86 3153.63
10/08/09 23:42:19 61323.43 57645.15 3153.62
10/08/09 23:45:19 61323.30 57646.46 3153.62
10/08/09 23:48:19 61326.93 57643.76 3153.61
10/08/09 23:51:19 61326.80 57645.07 3153.60
10/08/09 23:54:19 61330.44 57642.38 3153.60
10/08/09 23:57:19 61334.08 57639.68 3153.59
10/08/10 00:00:19 61333.95 57640.99 3153.58
10/08/10 00:03:19 61337.61 57638.29 3153.57
10/08/10 00:06:19 61337.47 57639.59 3153.57
10/08/10 00:09:19 61341.09 57636.92 3153.56
10/08/10 00:12:19 61340.96 57638.23 3153.55
10/08/10 00:15:19 61344.61 57635.52 3153.55
10/08/10 00:18:19 61344.48 57636.84 3153.54
10/08/10 00:21:19 61348.11 57634.14 3153.53
10/08/10 00:24:19 61347.97 57635.46 3153.53
10/08/10 00:27:19 61351.62 57632.77 3153.52
10/08/10 00:30:19 61351.48 57634.07 3153.51
10/08/10 00:33:19 61355.14 57631.38 3153.51
10/08/10 00:36:19 61355.00 57632.69 3153.50
10/08/10 00:39:19 61358.63 57630.00 3153.49
10/08/10 00:42:19 61362.26 57627.29 3153.48
10/08/10 00:45:19 61362.13 57628.60 3153.48
10/08/10 00:48:19 61365.78 57625.90 3153.47
10/08/10 00:51:19 61365.65 57627.21 3153.46
10/08/10 00:54:19 61369.28 57624.52 3153.46
10/08/10 00:57:19 61369.14 57625.84 3153.45
10/08/10 01:00:19 61372.79 57623.13 3153.44
10/08/10 01:03:19 61372.66 57624.45 3153.44
10/08/10 01:06:19 61376.31 57621.73 3153.43
10/08/10 01:09:19 61376.18 57623.05 3153.42
10/08/10 01:12:19 61379.79 57620.36 3153.41
10/08/10 01:15:19 61379.66 57621.68 3153.41
10/08/10 01:18:19 61383.31 57618.96 3153.40
10/08/10 01:21:19 61383.18 57620.28 3153.39
10/08/10 01:24:19 61386.82 57617.57 3153.39
10/08/10 01:27:19 61390.46 57614.88 3153.38
10/08/10 01:30:19 61390.33 57616.20 3153.37
10/08/10 01:33:19 61393.96 57613.49 3153.37
10/08/10 01:36:19 61393.84 57614.80 3153.36
10/08/10 01:39:19 61397.48 57612.09 3153.35
10/08/10 01:42:19 61397.35 57613.40 3153.34
10/08/10 01:45:19 61400.99 57610.69 3153.34
10/08/10 01:48:19 61400.86 57612.00 3153.33
10/08/10 01:51:19 61404.48 57609.35 3153.32
10/08/10 01:54:19 61404.34 57610.66 3153.32
10/08/10 01:57:19 61408.00 57607.93 3153.31
10/08/10 02:00:19 61407.88 57609.24 3153.30
10/08/10 02:03:19 61411.51 57606.52 3153.30
10/08/10 02:06:19 61411.39 57607.83 3153.29
10/08/10 02:09:19 61415.00 57605.15 3153.28
10/08/10 02:12:19 61418.67 57602.43 3153.27
10/08/10 02:15:19 61418.54 57603.73 3153.27
10/08/10 02:18:19 61422.15 57601.05 3153.26
10/08/10 02:21:19 61422.02 57602.37 3153.25
10/08/10 02:24:19 61425.66 57599.67 3153.25
10/08/10 02:27:19 61425.53 57600.98 3153.24
10/08/10 02:30:19 61429.18 57598.27 3153.23
10/08/10 02:33:19 61429.04 57599.58 3153.23
10/08/10 02:36:19 61432.68 57596.88 3153.22
10/08/10 02:39:19 61432.55 57598.19 3153.21
10/08/10 02:42:19 61436.18 57595.49 3153.20
10/08/10 02:45:19 61436.04 57596.80 3153.20
10/08/10 02:48:19 61439.69 57594.08 3153.19
10/08/10 02:51:19 61439.56 57595.40 3153.18
10/08/10 02:54:19 61443.20 57592.70 3153.18
10/08/10 02:57:19 61446.82 57590.02 3153.17
10/08/10 03:00:19 61446.69 57591.34 3153.16
10/08/10 03:03:19 61450.36 57588.60 3153.16
10/08/10 03:06:19 61450.23 57589.91 3153.15
10/08/10 03:09:19 61453.85 57587.21 3153.14
10/08/10 03:12:19 61453.71 57588.52 3153.13
10/08/10 03:15:19 61457.34 57585.84 3153.13
10/08/10 03:18:19 61457.21 57587.15 3153.12
10/08/10 03:21:19 61460.86 57584.43 3153.11
10/08/10 03:24:19 61460.73 57585.75 3153.11
10/08/10 03:27:19 61464.36 57583.04 3153.10
10/08/10 03:30:19 61464.23 57584.35 3153.09
10/08/10 03:33:19 61467.86 57581.66 3153.09
10/08/10 03:36:19 61467.73 57582.97 3153.08
10/08/10 03:39:19 61471.38 57580.25 3153.07
10/08/10 03:42:19 61475.02 57577.55 3153.06
10/08/10 03:45:19 61474.88 57578.85 3153.06
10/08/10 03:48:19 61478.52 57576.16 3153.05
10/08/10 03:51:19 61478.38 57577.46 3153.04
10/08/10 03:54:19 61482.05 57574.74 3153.04
10/08/10 03:57:19 61481.91 57576.05 3153.03
10/08/10 04:00:19 61485.52 57573.37 3153.02
10/08/10 04:03:19 61485.39 57574.69 3153.02
10/08/10 04:06:19 61489.03 57571.96 3153.01
10/08/10 04:09:19 61488.91 57573.28 3153.00
10/08/10 04:12:19 61492.54 57570.57 3152.99
10/08/10 04:15:19 61492.41 57571.89 3152.99
10/08/10 04:18:19 61496.04 57569.18 3152.98
10/08/10 04:21:19 61495.91 57570.49 3152.97
10/08/10 04:24:19 61499.54 57567.79 3152.97
10/08/10 04:27:19 61503.17 57565.08 3152.96
10/08/10 04:30:19 61503.04 57566.40 3152.95
10/08/10 04:33:19 61506.70 57563.66 3152.95
10/08/10 04:36:19 61506.57 57564.98 3152.94
10/08/10 04:39:19 61510.19 57562.29 3152.93
10/08/10 04:42:19 61510.06 57563.60 3152.92
10/08/10 04:45:19 61513.70 57560.89 3152.92
10/08/10 04:48:19 61513.57 57562.20 3152.91
10/08/10 04:51:19 61517.21 57559.48 3152.90
10/08/10 04:54:19 61517.09 57560.79 3152.90
10/08/10 04:57:19 61520.72 57558.09 3152.89
10/08/10 05:00:19 61520.58 57559.41 3152.88
10/08/10 05:03:19 61524.21 57556.71 3152.88
10/08/10 05:06:19 61524.08 57558.02 3152.87
10/08/10 05:09:19 61527.74 57555.30 3152.86
10/08/10 05:12:19 61531.38 57552.59 3152.85
10/08/10 05:15:19 61531.25 57553.89 3152.85
10/08/10 05:18:19 61534.86 57551.21 3152.84
10/08/10 05:21:19 61534.73 57552.52 3152.83
10/08/10 05:24:19 61538.37 57549.80 3152.83
10/08/10 05:27:19 61538.24 57551.11 3152.82
10/08/10 05:30:19 61541.88 57548.40 3152.81
10/08/10 05:33:19 61541.75 57549.71 3152.81
10/08/10 05:36:19 61545.39 57546.98 3152.80
10/08/10 05:39:19 61545.27 57548.30 3152.79
10/08/10 05:42:19 61548.90 57545.59 3152.78
10/08/10 05:45:19 61548.77 57546.90 3152.78
10/08/10 05:48:19 61552.38 57544.20 3152.77
10/08/10 05:51:19 61552.25 57545.52 3152.76
10/08/10 05:54:19 61555.90 57542.80 3152.76
10/08/10 05:57:19 61559.55 57540.08 3152.75
10/08/10 06:00:19 61559.41 57541.39 3152.74
10/08/10 06:03:19 61563.04 57538.70 3152.74
10/08/10 06:06:19 61562.90 57540.01 3152.73
10/08/10 06:09:19 61566.55 57537.29 3152.72
10/08/10 06:12:19 61566.41 57538.60 3152.71
10/08/10 06:15:19 61570.07 57535.87 3152.71
10/08/10 06:18:19 61569.94 57537.18 3152.70
10/08/10 06:21:19 61573.55 57534.50 3152.69
10/08/10 06:24:19 61573.42 57535.81 3152.69
10/08/10 06:27:19 61577.04 57533.10 3152.68
10/08/10 06:30:19 61576.91 57534.41 3152.67
10/08/10 06:33:19 61580.57 57531.67 3152.67
10/08/10 06:36:19 61580.45 57532.99 3152.66
10/08/10 06:39:19 61584.07 57530.28 3152.65
10/08/10 06:42:19 61587.70 57527.59 3152.64
10/08/10 06:45:19 61587.57 57528.90 3152.64
10/08/10 06:48:19 61591.21 57526.18 3152.63
10/08/10 06:51:19 61591.09 57527.48 3152.62
10/08/10 06:54:19 61594.71 57524.77 3152.62
10/08/10 06:57:19 61594.58 57526.08 3152.61
10/08/10 07:00:19 61598.23 57523.35 3152.60
10/08/10 07:03:19 61598.10 57524.66 3152.60
10/08/10 07:06:19 61601.73 57521.95 3152.59
10/08/10 07:09:19 61601.61 57523.27 3152.58
10/08/10 07:12:19 61605.23 57520.57 3152.57
10/08/10 07:15:19 61605.09 57521.88 3152.57
10/08/10 07:18:19 61608.74 57519.16 3152.56
10/08/10 07:21:19 61608.61 57520.46 3152.55
10/08/10 07:24:19 61612.24 57517.75 3152.55
10/08/10 07:27:19 61615.88 57515.04 3152.54
10/08/10 07:30:19 61615.75 57516.36 3152.53
10/08/10 07:33:19 61619.36 57513.63 3152.53
10/08/10 07:36:19 61619.24 57514.95 3152.52
10/08/10 07:39:19 61622.88 57512.22 3152.51
10/08/10 07:42:19 61622.76 57513.53 3152.50
10/08/10 07:45:19 61626.38 57510.84 3152.50
10/08/10 07:48:19 61626.26 57512.15 3152.49
10/08/10 07:51:19 61629.88 57509.43 3152.48
10/08/10 07:54:19 61629.75 57510.75 3152.48
10/08/10 07:57:19 61633.41 57508.00 3152.47
10/08/10 08:00:19 61633.29 57509.32 3152.46
10/08/10 08:03:19 61636.90 57506.61 3152.46
10/08/10 08:06:19 61636.77 57507.92 3152.45
10/08/10 08:09:19 61640.39 57505.21 3152.44
10/08/10 08:12:19 61644.02 57502.52 3152.43
10/08/10 08:15:19 61643.89 57503.82 3152.43
10/08/10 08:18:19 61647.53 57501.09 3152.42
10/08/10 08:21:19 61647.40 57502.39 3152.41
10/08/10 08:24:19 61651.05 57499.67 3152.41
10/08/10 08:27:19 61650.93 57500.98 3152.40
10/08/10 08:30:19 61654.54 57498.29 3152.39
10/08/10 08:33:19 61654.41 57499.60 3152.39
10/08/10 08:36:19 61658.04 57496.86 3152.38
10/08/10 08:39:19 61657.91 57498.17 3152.37
10/08/10 08:42:19 61661.55 57495.48 3152.36
10/08/10 08:45:19 61661.42 57496.79 3152.36
10/08/10 08:48:19 61665.03 57494.09 3152.35
10/08/10 08:51:19 61664.90 57495.40 3152.34
10/08/10 08:54:19 61668.57 57492.64 3152.34
10/08/10 08:57:19 61672.20 57489.94 3152.33
10/08/10 09:00:19 61672.06 57491.24 3152.32
10/08/10 09:03:19 61675.70 57488.53 3152.32
10/08/10 09:06:19 61675.57 57489.84 3152.31
10/08/10 09:09:19 61679.19 57487.12 3152.30
10/08/10 09:12:19 61679.07 57488.44 3152.29
10/08/10 09:15:19 61682.70 57485.72 3152.29
10/08/10 09:18:19 61682.57 57487.03 3152.28
10/08/10 09:21:19 61686.22 57484.30 3152.27
10/08/10 09:24:19 61686.09 57485.61 3152.27
10/08/10 09:27:19 61689.72 57482.88 3152.26
10/08/10 09:30:19 61689.59 57484.20 3152.25
10/08/10 09:33:19 61693.21 57481.50 3152.25
10/08/10 09:36:19 61693.08 57482.81 3152.24
10/08/10 09:39:19 61696.71 57480.09 3152.23
10/08/10 09:42:19 61700.36 57477.36 3152.22
10/08/10 09:45:19 61700.23 57478.67 3152.22
10/08/10 09:48:19 61703.86 57475.94 3152.21
10/08/10 09:51:19 61703.73 57477.25 3152.20
10/08/10 09:54:19 61707.35 57474.55 3152.20
10/08/10 09:57:19 61707.22 57475.87 3152.19
10/08/10 10:00:19 61710.86 57473.14 3152.18
10/08/10 10:03:19 61710.74 57474.45 3152.18
10/08/10 10:06:19 61714.36 57471.72 3152.17
10/08/10 10:09:19 61714.23 57473.03 3152.16
10/08/10 10:12:19 61717.85 57470.34 3152.15
10/08/10 10:15:19 61717.72 57471.65 3152.15
10/08/10 10:18:19 61721.38 57468.89 3152.14
10/08/10 10:21:19 61721.25 57470.20 3152.13
10/08/10 10:24:19 61724.87 57467.50 3152.13
10/08/10 10:27:19 61728.50 57464.78 3152.12
10/08/10 10:30:19 61728.37 57466.09 3152.11
10/08/10 10:33:19 61732.00 57463.36 3152.10
10/08/10 10:36:19 61731.87 57464.67 3152.10
10/08/10 10:39:19 61735.52 57461.94 3152.09
10/08/10 10:42:19 61735.39 57463.25 3152.08
10/08/10 10:45:19 61739.00 57460.54 3152.08
10/08/10 10:48:19 61738.88 57461.85 3152.07
10/08/10 10:51:19 61742.54 57459.11 3152.06
10/08/10 10:54:19 61742.41 57460.42 3152.06
10/08/10 10:57:19 61746.00 57457.72 3152.05
10/08/10 11:00:19 61745.88 57459.04 3152.04
10/08/10 11:03:19 61749.51 57456.30 3152.03
10/08/10 11:06:19 61749.39 57457.62 3152.03
10/08/10 11:09:19 61753.05 57454.87 3152.02
10/08/10 11:12:19 61756.65 57452.15 3152.01
10/08/10 11:15:19 61756.52 57453.47 3152.01
10/08/10 11:18:19 61760.15 57450.77 3152.00
10/08/10 11:21:19 61760.02 57452.08 3151.99
10/08/10 11:24:19 61763.67 57449.34 3151.99
10/08/10 11:27:19 61763.54 57450.65 3151.98
10/08/10 11:30:19 61767.16 57447.93 3151.97
10/08/10 11:33:19 61767.04 57449.25 3151.96
10/08/10 11:36:19 61770.66 57446.51 3151.96
10/08/10 11:39:19 61770.54 57447.82 3151.95
10/08/10 11:42:19 61774.18 57445.09 3151.94
10/08/10 11:45:19 61774.05 57446.39 3151.94
10/08/10 11:48:19 61777.68 57443.69 3151.93
10/08/10 11:51:19 61777.54 57445.00 3151.92
10/08/10 11:54:19 61781.16 57442.29 3151.92
10/08/10 11:57:19 61784.82 57439.54 3151.91
10/08/10 12:00:19 61784.69 57440.85 3151.90
10/08/10 12:03:19 61788.31 57438.11 3151.89
10/08/10 12:06:19 61788.19 57439.43 3151.89
10/08/10 12:09:19 61791.80 57436.71 3151.88
10/08/10 12:12:19 61791.68 57438.03 3151.87
10/08/10 12:15:19 61795.32 57435.29 3151.87
10/08/10 12:18:19 61795.20 57436.60 3151.86
10/08/10 12:21:19 61798.81 57433.89 3151.85
10/08/10 12:24:19 61798.69 57435.20 3151.85
10/08/10 12:27:19 61802.33 57432.46 3151.84
10/08/10 12:30:19 61802.20 57433.77 3151.83
10/08/10 12:33:19 61805.82 57431.05 3151.82
10/08/10 12:36:19 61805.70 57432.38 3151.82
10/08/10 12:39:19 61809.31 57429.64 3151.81
10/08/10 12:42:19 61812.93 57426.93 3151.80
10/08/10 12:45:19 61812.81 57428.23 3151.80
10/08/10 12:48:19 61816.44 57425.52 3151.79
10/08/10 12:51:19 61816.31 57426.82 3151.78
10/08/10 12:54:19 61819.96 57424.05 3151.77
10/08/10 12:57:19 61819.83 57425.37 3151.77
10/08/10 13:00:19 61823.44 57422.67 3151.76
10/08/10 13:03:19 61823.32 57423.99 3151.75
10/08/10 13:06:19 61826.96 57421.25 3151.75
10/08/10 13:09:19 61826.83 57422.56 3151.74
10/08/10 13:12:19 61830.46 57419.82 3151.73
10/08/10 13:15:19 61830.33 57421.14 3151.73
10/08/10 13:18:19 61833.97 57418.40 3151.72
10/08/10 13:21:19 61833.85 57419.71 3151.71
10/08/10 13:24:19 61837.45 57416.98 3151.70
10/08/10 13:27:19 61841.09 57414.27 3151.70
10/08/10 13:30:19 61840.97 57415.57 3151.69
10/08/10 13:33:19 61844.59 57412.84 3151.68
10/08/10 13:36:19 61844.47 57414.16 3151.68
10/08/10 13:39:19 61848.08 57411.44 3151.67
10/08/10 13:42:19 61847.96 57412.75 3151.66
10/08/10 13:45:19 61851.59 57410.01 3151.66
10/08/10 13:48:19 61851.47 57411.32 3151.65
10/08/10 13:51:19 61855.09 57408.59 3151.64
10/08/10 13:54:19 61854.97 57409.91 3151.63
10/08/10 13:57:19 61858.60 57407.17 3151.63
10/08/10 14:00:19 61858.47 57408.48 3151.62
10/08/10 14:03:19 61862.10 57405.75 3151.61
10/08/10 14:06:19 61861.98 57407.07 3151.61
10/08/10 14:09:19 61865.60 57404.33 3151.60
10/08/10 14:12:19 61869.23 57401.60 3151.59
10/08/10 14:15:19 61869.11 57402.90 3151.59
10/08/10 14:18:19 61872.73 57400.18 3151.58
10/08/10 14:21:19 61872.60 57401.48 3151.57
10/08/10 14:24:19 61876.23 57398.77 3151.56
10/08/10 14:27:19 61876.09 57400.07 3151.56
10/08/10 14:30:19 61879.73 57397.34 3151.55
10/08/10 14:33:19 61879.59 57398.66 3151.54
10/08/10 14:36:19 61883.24 57395.91 3151.54
10/08/10 14:39:19 61883.12 57397.22 3151.53
10/08/10 14:42:19 61886.73 57394.50 3151.52
10/08/10 14:45:19 61886.61 57395.82 3151.52
10/08/10 14:48:19 61890.23 57393.08 3151.51
10/08/10 14:51:19 61890.11 57394.39 3151.50
10/08/10 14:54:19 61893.73 57391.65 3151.49
10/08/10 14:57:19 61897.38 57388.91 3151.49
10/08/10 15:00:19 61897.25 57390.22 3151.48
10/08/10 15:03:19 61900.86 57387.50 3151.47
10/08/10 15:06:19 61900.73 57388.80 3151.47
10/08/10 15:09:19 61904.37 57386.09 3151.46
10/08/10 15:12:19 61904.24 57387.40 3151.45
10/08/10 15:15:19 61907.87 57384.66 3151.44
10/08/10 15:18:19 61907.73 57385.97 3151.44
10/08/10 15:21:19 61911.36 57383.23 3151.43
10/08/10 15:24:19 61911.25 57384.55 3151.42
10/08/10 15:27:19 61914.87 57381.81 3151.42
10/08/10 15:30:19 61914.74 57383.12 3151.41
10/08/10 15:33:19 61918.37 57380.38 3151.40
10/08/10 15:36:19 61918.25 57381.70 3151.40
10/08/10 15:39:19 61921.87 57378.96 3151.39
10/08/10 15:42:19 61925.51 57376.20 3151.38
10/08/10 15:45:19 61925.39 57377.52 3151.37
10/08/10 15:48:19 61929.00 57374.79 3151.37
10/08/10 15:51:19 61928.88 57376.12 3151.36
10/08/10 15:54:19 61932.49 57373.38 3151.35
10/08/10 15:57:19 61932.36 57374.69 3151.35
10/08/10 16:00:19 61936.00 57371.95 3151.34
10/08/10 16:03:19 61935.88 57373.26 3151.33
10/08/10 16:06:19 61939.50 57370.54 3151.33
10/08/10 16:09:19 61939.36 57371.85 3151.32
10/08/10 16:12:19 61942.98 57369.12 3151.31
10/08/10 16:15:19 61942.86 57370.44 3151.30
10/08/10 16:18:19 61946.52 57367.68 3151.30
10/08/10 16:21:19 61946.39 57368.99 3151.29
10/08/10 16:24:19 61950.01 57366.23 3151.28
10/08/10 16:27:19 61953.61 57363.53 3151.28
10/08/10 16:30:19 61953.48 57364.84 3151.27
10/08/10 16:33:19 61957.11 57362.11 3151.26
10/08/10 16:36:19 61956.99 57363.43 3151.25
10/08/10 16:39:19 61960.63 57360.66 3151.25
10/08/10 16:42:19 61960.50 57361.97 3151.24
10/08/10 16:45:19 61964.14 57359.25 3151.23
10/08/10 16:48:19 61964.01 57360.55 3151.23
10/08/10 16:51:19 61967.62 57357.82 3151.22
10/08/10 16:54:19 61967.50 57359.14 3151.21
10/08/10 16:57:19 61971.12 57356.39 3151.21
10/08/10 17:00:19 61970.99 57357.70 3151.20
10/08/10 17:03:19 61974.64 57354.96 3151.19
10/08/10 17:06:19 61974.51 57356.26 3151.18
10/08/10 17:09:19 61978.12 57353.55 3151.18
10/08/10 17:12:19 61981.75 57350.79 3151.17
10/08/10 17:15:19 61981.62 57352.10 3151.16
10/08/10 17:18:19 61985.26 57349.37 3151.16
10/08/10 17:21:19 61985.13 57350.68 3151.15
10/08/10 17:24:19 61988.74 57347.95 3151.14
10/08/10 17:27:19 61988.62 57349.27 3151.14
10/08/10 17:30:19 61992.28 57346.50 3151.13
10/08/10 17:33:19 61992.14 57347.81 3151.12
10/08/10 17:36:19 61995.75 57345.10 3151.11
10/08/10 17:39:19 61995.62 57346.41 3151.11
10/08/10 17:42:19 61999.24 57343.66 3151.10
10/08/10 17:45:19 61999.12 57344.98 3151.09
10/08/10 17:48:19 62002.75 57342.23 3151.09
10/08/10 17:51:19 62002.62 57343.54 3151.08
10/08/10 17:54:19 62006.25 57340.80 3151.07
10/08/10 17:57:19 62009.87 57338.07 3151.06
10/08/10 18:00:19 62009.74 57339.39 3151.06
10/08/10 18:03:19 62013.37 57336.62 3151.05
10/08/10 18:06:19 62013.26 57337.94 3151.04
10/08/10 18:09:19 62016.89 57335.20 3151.04
10/08/10 18:12:19 62016.75 57336.50 3151.03
10/08/10 18:15:19 62020.37 57333.78 3151.02
10/08/10 18:18:19 62020.24 57335.09 3151.02
10/08/10 18:21:19 62023.88 57332.33 3151.01
10/08/10 18:24:19 62023.76 57333.64 3151.00
10/08/10 18:27:19 62027.37 57330.91 3150.99
10/08/10 18:30:19 62027.24 57332.22 3150.99
10/08/10 18:33:19 62030.86 57329.49 3150.98
10/08/10 18:36:19 62030.74 57330.81 3150.97
10/08/10 18:39:19 62034.38 57328.05 3150.97
10/08/10 18:42:19 62038.00 57325.30 3150.96
10/08/10 18:45:19 62037.86 57326.61 3150.95
10/08/10 18:48:19 62041.49 57323.88 3150.95
10/08/10 18:51:19 62041.37 57325.20 3150.94
10/08/10 18:54:19 62044.99 57322.44 3150.93
10/08/10 18:57:19 62044.87 57323.75 3150.92
10/08/10 19:00:19 62048.48 57321.03 3150.92
10/08/10 19:03:19 62048.35 57322.34 3150.91
10/08/10 19:06:19 62051.99 57319.57 3150.90
10/08/10 19:09:19 62051.87 57320.89 3150.90
10/08/10 19:12:19 62055.52 57318.14 3150.89
10/08/10 19:15:19 62055.39 57319.45 3150.88
10/08/10 19:18:19 62058.98 57316.72 3150.88
10/08/10 19:21:19 62058.85 57318.03 3150.87
10/08/10 19:24:19 62062.47 57315.31 3150.86
10/08/10 19:27:19 62066.13 57312.53 3150.85
10/08/10 19:30:19 62066.01 57313.84 3150.85
10/08/10 19:33:19 62069.61 57311.10 3150.84
10/08/10 19:36:19 62069.49 57312.42 3150.83
10/08/10 19:39:19 62073.10 57309.68 3150.83
10/08/10 19:42:19 62072.98 57310.99 3150.82
10/08/10 19:45:19 62076.59 57308.25 3150.81
10/08/10 19:48:19 62076.48 57309.56 3150.80
10/08/10 19:51:19 62080.12 57306.80 3150.80
10/08/10 19:54:19 62079.99 57308.11 3150.79
10/08/10 19:57:19 62083.61 57305.36 3150.78
10/08/10 20:00:19 62083.49 57306.68 3150.78
10/08/10 20:03:19 62087.10 57303.94 3150.77
10/08/10 20:06:19 62086.98 57305.25 3150.76
10/08/10 20:09:19 62090.60 57302.52 3150.75
10/08/10 20:12:19 62094.24 57299.75 3150.75
10/08/10 20:15:19 62094.11 57301.06 3150.74
10/08/10 20:18:19 62097.73 57298.31 3150.73
10/08/10 20:21:19 62097.62 57299.64 3150.73
10/08/10 20:24:19 62101.22 57296.89 3150.72
10/08/10 20:27:19 62101.10 57298.20 3150.71
10/08/10 20:30:19 62104.72 57295.46 3150.71
10/08/10 20:33:19 62104.60 57296.77 3150.70
10/08/10 20:36:19 62108.21 57294.02 3150.69
10/08/10 20:39:19 62108.09 57295.34 3150.68
10/08/10 20:42:19 62111.72 57292.59 3150.68
10/08/10 20:45:19 62111.59 57293.90 3150.67
10/08/10 20:48:19 62115.21 57291.14 3150.66
10/08/10 20:51:19 62115.09 57292.45 3150.66
10/08/10 20:54:19 62118.70 57289.72 3150.65
10/08/10 20:57:19 62122.35 57286.95 3150.64
10/08/10 21:00:19 62122.23 57288.26 3150.64
10/08/10 21:03:19 62125.83 57285.54 3150.63
10/08/10 21:06:19 62125.70 57286.85 3150.62
10/08/10 21:09:19 62129.31 57284.10 3150.61
10/08/10 21:12:19 62129.19 57285.41 3150.61
10/08/10 21:15:19 62132.84 57282.66 3150.60
10/08/10 21:18:19 62132.71 57283.97 3150.59
10/08/10 21:21:19 62136.30 57281.24 3150.59
10/08/10 21:24:19 62136.18 57282.55 3150.58
10/08/10 21:27:19 62139.82 57279.78 3150.57
10/08/10 21:30:19 62139.70 57281.10 3150.56
10/08/10 21:33:19 62143.32 57278.34 3150.56
10/08/10 21:36:19 62143.20 57279.66 3150.55
10/08/10 21:39:19 62146.83 57276.91 3150.54
10/08/10 21:42:19 62150.42 57274.18 3150.54
10/08/10 21:45:19 62150.29 57275.48 3150.53
10/08/10 21:48:19 62153.95 57272.71 3150.52
10/08/10 21:51:19 62153.82 57274.02 3150.52
10/08/10 21:54:19 62157.43 57271.27 3150.51
10/08/10 21:57:19 62157.31 57272.59 3150.50
10/08/10 22:00:19 62160.93 57269.82 3150.49
10/08/10 22:03:19 62160.81 57271.14 3150.49
10/08/10 22:06:19 62164.43 57268.41 3150.48
10/08/10 22:09:19 62164.30 57269.72 3150.47
10/08/10 22:12:19 62167.94 57266.95 3150.47
10/08/10 22:15:19 62167.82 57268.27 3150.46
10/08/10 22:18:19 62171.43 57265.51 3150.45
10/08/10 22:21:19 62171.30 57266.83 3150.44
10/08/10 22:24:19 62174.93 57264.07 3150.44
10/08/10 22:27:19 62178.52 57261.34 3150.43
10/08/10 22:30:19 62178.40 57262.66 3150.42
10/08/10 22:33:19 62182.04 57259.88 3150.42
10/08/10 22:36:19 62181.91 57261.20 3150.41
10/08/10 22:39:19 62185.55 57258.43 3150.40
10/08/10 22:42:19 62185.43 57259.75 3150.40
10/08/10 22:45:19 62189.05 57257.00 3150.39
10/08/10 22:48:19 62188.92 57258.32 3150.38
10/08/10 22:51:19 62192.52 57255.58 3150.37
10/08/10 22:54:19 62192.39 57256.89 3150.37
10/08/10 22:57:19 62196.05 57254.11 3150.36
10/08/10 23:00:19 62195.93 57255.43 3150.35
10/08/10 23:03:19 62199.53 57252.68 3150.35
10/08/10 23:06:19 62199.41 57253.99 3150.34
10/08/10 23:09:19 62203.02 57251.25 3150.33
10/08/10 23:12:19 62206.65 57248.50 3150.32
10/08/10 23:15:19 62206.52 57249.80 3150.32
10/08/10 23:18:19 62210.14 57247.04 3150.31
10/08/10 23:21:19 62210.02 57248.35 3150.30
10/08/10 23:24:19 62213.64 57245.60 3150.30
10/08/10 23:27:19 62213.52 57246.91 3150.29
10/08/10 23:30:19 62217.13 57244.16 3150.28
10/08/10 23:33:19 62217.01 57245.48 3150.28
10/08/10 23:36:19 62220.63 57242.72 3150.27
10/08/10 23:39:19 62220.51 57244.03 3150.26
10/08/10 23:42:19 62224.14 57241.27 3150.25
10/08/10 23:45:19 62224.01 57242.58 3150.25
10/08/10 23:48:19 62227.63 57239.81 3150.24
10/08/10 23:51:19 62227.51 57241.13 3150.23
10/08/10 23:54:19 62231.11 57238.39 3150.23
10/08/10 23:57:19 62234.73 57235.64 3150.22
10/08/11 00:00:19 62234.61 57236.95 3150.21
10/08/11 00:03:19 62238.25 57234.18 3150.21
10/08/11 00:06:19 62238.12 57235.49 3150.20
10/08/11 00:09:19 62241.73 57232.75 3150.19
10/08/11 00:12:19 62241.61 57234.06 3150.18
10/08/11 00:15:19 62245.22 57231.30 3150.18
10/08/11 00:18:19 62245.10 57232.62 3150.17
10/08/11 00:21:19 62248.74 57229.84 3150.16
10/08/11 00:24:19 62248.62 57231.16 3150.16
10/08/11 00:27:19 62252.23 57228.41 3150.15
10/08/11 00:30:19 62252.11 57229.71 3150.14
10/08/11 00:33:19 62255.72 57226.96 3150.13
10/08/11 00:36:19 62255.61 57228.27 3150.13
10/08/11 00:39:19 62259.21 57225.54 3150.12
10/08/11 00:42:19 62262.84 57222.75 3150.11
10/08/11 00:45:19 62262.71 57224.07 3150.11
10/08/11 00:48:19 62266.34 57221.31 3150.10
10/08/11 00:51:19 62266.22 57222.63 3150.09
10/08/11 00:54:19 62269.82 57219.89 3150.08
10/08/11 00:57:19 62269.70 57221.20 3150.08
10/08/11 01:00:19 62273.33 57218.42 3150.07
10/08/11 01:03:19 62273.21 57219.73 3150.06
10/08/11 01:06:19 62276.83 57216.97 3150.06
10/08/11 01:09:19 62276.71 57218.29 3150.05
10/08/11 01:12:19 62280.32 57215.54 3150.04
10/08/11 01:15:19 62280.20 57216.85 3150.04
10/08/11 01:18:19 62283.82 57214.09 3150.03
10/08/11 01:21:19 62283.70 57215.40 3150.02
10/08/11 01:24:19 62287.30 57212.64 3150.01
10/08/11 01:27:19 62290.93 57209.87 3150.01
10/08/11 01:30:19 62290.80 57211.19 3150.00
10/08/11 01:33:19 62294.44 57208.41 3149.99
10/08/11 01:36:19 62294.32 57209.73 3149.99
10/08/11 01:39:19 62297.92 57206.98 3149.98
10/08/11 01:42:19 62297.80 57208.30 3149.97
10/08/11 01:45:19 62301.41 57205.55 3149.96
10/08/11 01:48:19 62301.28 57206.86 3149.96
10/08/11 01:51:19 62304.93 57204.08 3149.95
10/08/11 01:54:19 62304.80 57205.39 3149.94
10/08/11 01:57:19 62308.43 57202.64 3149.94
10/08/11 02:00:19 62308.30 57203.95 3149.93
10/08/11 02:03:19 62311.88 57201.20 3149.92
10/08/11 02:06:19 62311.77 57202.52 3149.92
10/08/11 02:09:19 62315.39 57199.75 3149.91
10/08/11 02:12:19 62319.04 57196.96 3149.90
10/08/11 02:15:19 62318.91 57198.28 3149.89
10/08/11 02:18:19 62322.50 57195.55 3149.89
10/08/11 02:21:19 62322.39 57196.86 3149.88
10/08/11 02:24:19 62326.00 57194.09 3149.87
10/08/11 02:27:19 62325.88 57195.40 3149.87
10/08/11 02:30:19 62329.50 57192.63 3149.86
10/08/11 02:33:19 62329.38 57193.95 3149.85
10/08/11 02:36:19 62333.01 57191.17 3149.85
10/08/11 02:39:19 62332.88 57192.48 3149.84
10/08/11 02:42:19 62336.50 57189.73 3149.83
10/08/11 02:45:19 62336.37 57191.04 3149.82
10/08/11 02:48:19 62339.99 57188.27 3149.82
10/08/11 02:51:19 62339.87 57189.59 3149.81
10/08/11 02:54:19 62343.48 57186.83 3149.80
10/08/11 02:57:19 62347.12 57184.05 3149.80
10/08/11 03:00:19 62347.00 57185.36 3149.79
10/08/11 03:03:19 62350.59 57182.62 3149.78
10/08/11 03:06:19 62350.47 57183.94 3149.77
10/08/11 03:09:19 62354.08 57181.16 3149.77
10/08/11 03:12:19 62353.97 57182.48 3149.76
10/08/11 03:15:19 62357.61 57179.69 3149.75
10/08/11 03:18:19 62357.48 57181.00 3149.75
10/08/11 03:21:19 62361.10 57178.25 3149.74
10/08/11 03:24:19 62360.97 57179.56 3149.73
10/08/11 03:27:19 62364.57 57176.81 3149.72
10/08/11 03:30:19 62364.44 57178.12 3149.72
10/08/11 03:33:19 62368.07 57175.37 3149.71
10/08/11 03:36:19 62367.95 57176.68 3149.70
10/08/11 03:39:19 62371.58 57173.89 3149.70
10/08/11 03:42:19 62375.20 57171.14 3149.69
10/08/11 03:45:19 62375.07 57172.44 3149.68
10/08/11 03:48:19 62378.68 57169.69 3149.68
10/08/11 03:51:19 62378.55 57171.00 3149.67
10/08/11 03:54:19 62382.17 57168.24 3149.66
10/08/11 03:57:19 62382.05 57169.55 3149.65
10/08/11 04:00:19 62385.68 57166.77 3149.65
10/08/11 04:03:19 62385.56 57168.08 3149.64
10/08/11 04:06:19 62389.18 57165.30 3149.63
10/08/11 04:09:19 62389.05 57166.62 3149.63
10/08/11 04:12:19 62392.65 57163.87 3149.62
10/08/11 04:15:19 62392.52 57165.18 3149.61
10/08/11 04:18:19 62396.15 57162.41 3149.60
10/08/11 04:21:19 62396.03 57163.73 3149.60
10/08/11 04:24:19 62399.66 57160.96 3149.59
10/08/11 04:27:19 62403.26 57158.20 3149.58
10/08/11 04:30:19 62403.14 57159.50 3149.58
10/08/11 04:33:19 62406.75 57156.75 3149.57
10/08/11 04:36:19 62406.62 57158.06 3149.56
10/08/11 04:39:19 62410.26 57155.27 3149.55
10/08/11 04:42:19 62410.14 57156.58 3149.55
10/08/11 04:45:19 62413.75 57153.83 3149.54
10/08/11 04:48:19 62413.63 57155.14 3149.53
10/08/11 04:51:19 62417.25 57152.38 3149.53
10/08/11 04:54:19 62417.12 57153.68 3149.52
10/08/11 04:57:19 62420.72 57150.93 3149.51
10/08/11 05:00:19 62420.61 57152.24 3149.51
10/08/11 05:03:19 62424.24 57149.46 3149.50
10/08/11 05:06:19 62424.11 57150.77 3149.49
10/08/11 05:09:19 62427.72 57148.00 3149.48
10/08/11 05:12:19 62431.34 57145.25 3149.48
10/08/11 05:15:19 62431.22 57146.56 3149.47
10/08/11 05:18:19 62434.84 57143.78 3149.46
10/08/11 05:21:19 62434.71 57145.09 3149.46
10/08/11 05:24:19 62438.34 57142.32 3149.45
10/08/11 05:27:19 62438.21 57143.62 3149.44
10/08/11 05:30:19 62441.82 57140.87 3149.44
10/08/11 05:33:19 62441.70 57142.18 3149.43
10/08/11 05:36:19 62445.32 57139.43 3149.42
10/08/11 05:39:19 62445.19 57140.73 3149.41
10/08/11 05:42:19 62448.82 57137.95 3149.41
10/08/11 05:45:19 62448.70 57139.26 3149.40
10/08/11 05:48:19 62452.30 57136.48 3149.39
10/08/11 05:51:19 62452.18 57137.80 3149.39
10/08/11 05:54:19 62455.81 57135.02 3149.38
10/08/11 05:57:19 62459.41 57132.28 3149.37
10/08/11 06:00:19 62459.28 57133.58 3149.36
10/08/11 06:03:19 62462.91 57130.80 3149.36
10/08/11 06:06:19 62462.79 57132.11 3149.35
10/08/11 06:09:19 62466.40 57129.34 3149.34
10/08/11 06:12:19 62466.29 57130.66 3149.34
10/08/11 06:15:19 62469.89 57127.89 3149.33
10/08/11 06:18:19 62469.77 57129.20 3149.32
10/08/11 06:21:19 62473.38 57126.43 3149.31
10/08/11 06:24:19 62473.26 57127.75 3149.31
10/08/11 06:27:19 62476.89 57124.95 3149.30
10/08/11 06:30:19 62476.77 57126.27 3149.29
10/08/11 06:33:19 62480.38 57123.51 3149.29
10/08/11 06:36:19 62480.25 57124.81 3149.28
10/08/11 06:39:19 62483.84 57122.06 3149.27
10/08/11 06:42:19 62487.49 57119.27 3149.27
10/08/11 06:45:19 62487.36 57120.57 3149.26
10/08/11 06:48:19 62490.98 57117.81 3149.25
10/08/11 06:51:19 62490.86 57119.12 3149.24
10/08/11 06:54:19 62494.47 57116.35 3149.24
10/08/11 06:57:19 62494.35 57117.67 3149.23
10/08/11 07:00:19 62497.96 57114.90 3149.22
10/08/11 07:03:19 62497.84 57116.21 3149.22
10/08/11 07:06:19 62501.46 57113.42 3149.21
10/08/11 07:09:19 62501.34 57114.74 3149.20
10/08/11 07:12:19 62504.95 57111.97 3149.19
10/08/11 07:15:19 62504.82 57113.28 3149.19
10/08/11 07:18:19 62508.45 57110.51 3149.18
10/08/11 07:21:19 62508.32 57111.81 3149.17
10/08/11 07:24:19 62511.94 57109.05 3149.17
10/08/11 07:27:19 62515.54 57106.27 3149.16
10/08/11 07:30:19 62515.42 57107.59 3149.15
10/08/11 07:33:19 62519.06 57104.80 3149.15
10/08/11 07:36:19 62518.93 57106.11 3149.14
10/08/11 07:39:19 62522.55 57103.34 3149.13
10/08/11 07:42:19 62522.43 57104.65 3149.12
10/08/11 07:45:19 62526.03 57101.89 3149.12
10/08/11 07:48:19 62525.91 57103.20 3149.11
10/08/11 07:51:19 62529.53 57100.41 3149.10
10/08/11 07:54:19 62529.40 57101.72 3149.10
10/08/11 07:57:19 62533.00 57098.96 3149.09
10/08/11 08:00:19 62532.88 57100.28 3149.08
10/08/11 08:03:19 62536.49 57097.52 3149.07
10/08/11 08:06:19 62536.36 57098.82 3149.07
10/08/11 08:09:19 62540.00 57096.03 3149.06
10/08/11 08:12:19 62543.60 57093.25 3149.05
10/08/11 08:15:19 62543.49 57094.57 3149.05
10/08/11 08:18:19 62547.10 57091.80 3149.04
10/08/11 08:21:19 62546.98 57093.11 3149.03
10/08/11 08:24:19 62550.61 57090.31 3149.02
10/08/11 08:27:19 62550.48 57091.62 3149.02
10/08/11 08:30:19 62554.08 57088.86 3149.01
10/08/11 08:33:19 62553.96 57090.18 3149.00
10/08/11 08:36:19 62557.58 57087.40 3149.00
10/08/11 08:39:19 62557.46 57088.71 3148.99
10/08/11 08:42:19 62561.07 57085.94 3148.98
10/08/11 08:45:19 62560.95 57087.25 3148.98
10/08/11 08:48:19 62564.55 57084.48 3148.97
10/08/11 08:51:19 62564.43 57085.79 3148.96
10/08/11 08:54:19 62568.05 57083.00 3148.95
10/08/11 08:57:19 62571.66 57080.23 3148.95
10/08/11 09:00:19 62571.55 57081.55 3148.94
10/08/11 09:03:19 62575.17 57078.73 3148.93
10/08/11 09:06:19 62575.05 57080.05 3148.93
10/08/11 09:09:19 62578.65 57077.30 3148.92
10/08/11 09:12:19 62578.53 57078.61 3148.91
10/08/11 09:15:19 62582.13 57075.84 3148.90
10/08/11 09:18:19 62582.02 57077.14 3148.90
10/08/11 09:21:19 62585.63 57074.36 3148.89
10/08/11 09:24:19 62585.51 57075.67 3148.88
10/08/11 09:27:19 62589.13 57072.88 3148.88
10/08/11 09:30:19 62589.01 57074.20 3148.87
10/08/11 09:33:19 62592.61 57071.43 3148.86
10/08/11 09:36:19 62592.49 57072.75 3148.85
10/08/11 09:39:19 62596.10 57069.96 3148.85
10/08/11 09:42:19 62599.75 57067.17 3148.84
10/08/11 09:45:19 62599.62 57068.47 3148.83
10/08/11 09:48:19 62603.23 57065.71 3148.83
10/08/11 09:51:19 62603.11 57067.01 3148.82
10/08/11 09:54:19 62606.71 57064.24 3148.81
10/08/11 09:57:19 62606.59 57065.55 3148.81
10/08/11 10:00:19 62610.20 57062.78 3148.80
10/08/11 10:03:19 62610.08 57064.09 3148.79
10/08/11 10:06:19 62613.70 57061.30 3148.78
10/08/11 10:09:19 62613.57 57062.61 3148.78
10/08/11 10:12:19 62617.19 57059.81 3148.77
10/08/11 10:15:19 62617.07 57061.12 3148.76
10/08/11 10:18:19 62620.66 57058.38 3148.76
10/08/11 10:21:19 62620.54 57059.70 3148.75
10/08/11 10:24:19 62624.17 57056.90 3148.74
10/08/11 10:27:19 62627.79 57054.09 3148.73
10/08/11 10:30:19 62627.67 57055.41 3148.73
10/08/11 10:33:19 62631.25 57052.64 3148.72
10/08/11 10:36:19 62631.14 57053.97 3148.71
10/08/11 10:39:19 62634.75 57051.19 3148.71
10/08/11 10:42:19 62634.63 57052.51 3148.70
10/08/11 10:45:19 62638.26 57049.70 3148.69
10/08/11 10:48:19 62638.14 57051.01 3148.68
10/08/11 10:51:19 62641.75 57048.23 3148.68
10/08/11 10:54:19 62641.62 57049.54 3148.67
10/08/11 10:57:19 62645.22 57046.78 3148.66
10/08/11 11:00:19 62645.10 57048.09 3148.66
10/08/11 11:03:19 62648.74 57045.28 3148.65
10/08/11 11:06:19 62648.62 57046.59 3148.64
10/08/11 11:09:19 62652.22 57043.82 3148.64
10/08/11 11:12:19 62655.83 57041.04 3148.63
10/08/11 11:15:19 62655.71 57042.36 3148.62
10/08/11 11:18:19 62659.33 57039.56 3148.61
10/08/11 11:21:19 62659.21 57040.87 3148.61
10/08/11 11:24:19 62662.81 57038.09 3148.60
10/08/11 11:27:19 62662.70 57039.40 3148.59
10/08/11 11:30:19 62666.30 57036.62 3148.59
10/08/11 11:33:19 62666.18 57037.94 3148.58
10/08/11 11:36:19 62669.80 57035.14 3148.57
10/08/11 11:39:19 62669.68 57036.45 3148.56
10/08/11 11:42:19 62673.27 57033.68 3148.56
10/08/11 11:45:19 62673.15 57035.00 3148.55
10/08/11 11:48:19 62676.76 57032.20 3148.54
10/08/11 11:51:19 62676.65 57033.52 3148.54
10/08/11 11:54:19 62680.27 57030.72 3148.53
10/08/11 11:57:19 62683.89 57027.93 3148.52
10/08/11 12:00:19 62683.77 57029.24 3148.51
10/08/11 12:03:19 62687.36 57026.48 3148.51
10/08/11 12:06:19 62687.24 57027.79 3148.50
10/08/11 12:09:19 62690.86 57024.99 3148.49
10/08/11 12:12:19 62690.75 57026.31 3148.49
10/08/11 12:15:19 62694.34 57023.54 3148.48
10/08/11 12:18:19 62694.22 57024.86 3148.47
10/08/11 12:21:19 62697.85 57022.04 3148.46
10/08/11 12:24:19 62697.73 57023.36 3148.46
10/08/11 12:27:19 62701.34 57020.58 3148.45
10/08/11 12:30:19 62701.21 57021.89 3148.44
10/08/11 12:33:19 62704.82 57019.11 3148.44
10/08/11 12:36:19 62704.70 57020.42 3148.43
10/08/11 12:39:19 62708.30 57017.62 3148.42
10/08/11 12:42:19 62711.94 57014.82 3148.42
10/08/11 12:45:19 62711.82 57016.13 3148.41
10/08/11 12:48:19 62715.40 57013.38 3148.40
10/08/11 12:51:19 62715.29 57014.70 3148.39
10/08/11 12:54:19 62718.89 57011.89 3148.39
10/08/11 12:57:19 62718.78 57013.21 3148.38
10/08/11 13:00:19 62722.40 57010.41 3148.37
10/08/11 13:03:19 62722.27 57011.72 3148.37
10/08/11 13:06:19 62725.89 57008.94 3148.36
10/08/11 13:09:19 62725.76 57010.25 3148.35
10/08/11 13:12:19 62729.34 57007.47 3148.34
10/08/11 13:15:19 62729.23 57008.80 3148.34
10/08/11 13:18:19 62732.85 57006.00 3148.33
10/08/11 13:21:19 62732.73 57007.30 3148.32
10/08/11 13:24:19 62736.35 57004.51 3148.32
10/08/11 13:27:19 62739.94 57001.74 3148.31
10/08/11 13:30:19 62739.82 57003.05 3148.30
10/08/11 13:33:19 62743.44 57000.25 3148.29
10/08/11 13:36:19 62743.32 57001.56 3148.29
10/08/11 13:39:19 62746.95 56998.77 3148.28
10/08/11 13:42:19 62746.82 57000.07 3148.27
10/08/11 13:45:19 62750.43 56997.29 3148.27
10/08/11 13:48:19 62750.32 56998.61 3148.26
10/08/11 13:51:19 62753.91 56995.81 3148.25
10/08/11 13:54:19 62753.80 56997.13 3148.24
10/08/11 13:57:19 62757.41 56994.32 3148.24
10/08/11 14:00:19 62757.29 56995.63 3148.23
10/08/11 14:03:19 62760.89 56992.84 3148.22
10/08/11 14:06:19 62760.77 56994.16 3148.22
10/08/11 14:09:19 62764.37 56991.39 3148.21
10/08/11 14:12:19 62768.00 56988.57 3148.20
10/08/11 14:15:19 62767.88 56989.89 3148.20
10/08/11 14:18:19 62771.49 56987.11 3148.19
10/08/11 14:21:19 62771.37 56988.42 3148.18
10/08/11 14:24:19 62774.97 56985.62 3148.17
10/08/11 14:27:19 62774.85 56986.94 3148.17
10/08/11 14:30:19 62778.47 56984.13 3148.16
10/08/11 14:33:19 62778.35 56985.44 3148.15
10/08/11 14:36:19 62781.95 56982.68 3148.15
10/08/11 14:39:19 62781.83 56983.99 3148.14
10/08/11 14:42:19 62785.43 56981.20 3148.13
10/08/11 14:45:19 62785.31 56982.51 3148.12
10/08/11 14:48:19 62788.94 56979.69 3148.12
10/08/11 14:51:19 62788.83 56981.01 3148.11
10/08/11 14:54:19 62792.43 56978.22 3148.10
10/08/11 14:57:19 62796.02 56975.45 3148.10
10/08/11 15:00:19 62795.90 56976.75 3148.09
10/08/11 15:03:19 62799.52 56973.95 3148.08
10/08/11 15:06:19 62799.39 56975.26 3148.07
10/08/11 15:09:19 62803.00 56972.46 3148.07
10/08/11 15:12:19 62802.88 56973.79 3148.06
10/08/11 15:15:19 62806.49 56970.99 3148.05
10/08/11 15:18:19 62806.37 56972.31 3148.05
10/08/11 15:21:19 62809.98 56969.52 3148.04
10/08/11 15:24:19 62809.85 56970.82 3148.03
10/08/11 15:27:19 62813.48 56968.04 3148.02
10/08/11 15:30:19 62813.37 56969.35 3148.02
10/08/11 15:33:19 62816.96 56966.55 3148.01
10/08/11 15:36:19 62816.84 56967.86 3148.00
10/08/11 15:39:19 62820.44 56965.06 3148.00
10/08/11 15:42:19 62824.07 56962.26 3147.99
10/08/11 15:45:19 62823.95 56963.57 3147.98
10/08/11 15:48:19 62827.55 56960.78 3147.98
10/08/11 15:51:19 62827.43 56962.09 3147.97
10/08/11 15:54:19 62831.03 56959.30 3147.96
10/08/11 15:57:19 62830.92 56960.62 3147.95
10/08/11 16:00:19 62834.52 56957.82 3147.95
10/08/11 16:03:19 62834.40 56959.14 3147.94
10/08/11 16:06:19 62838.00 56956.34 3147.93
10/08/11 16:09:19 62837.89 56957.66 3147.93
10/08/11 16:12:19 62841.50 56954.84 3147.92
10/08/11 16:15:19 62841.39 56956.17 3147.91
10/08/11 16:18:19 62844.99 56953.37 3147.90
10/08/11 16:21:19 62844.87 56954.68 3147.90
10/08/11 16:24:19 62848.46 56951.91 3147.89
10/08/11 16:27:19 62852.09 56949.08 3147.88
10/08/11 16:30:19 62851.97 56950.39 3147.88
10/08/11 16:33:19 62855.57 56947.62 3147.87
10/08/11 16:36:19 62855.45 56948.93 3147.86
10/08/11 16:39:19 62859.06 56946.12 3147.85
10/08/11 16:42:19 62858.95 56947.43 3147.85
10/08/11 16:45:19 62862.55 56944.63 3147.84
10/08/11 16:48:19 62862.43 56945.95 3147.83
10/08/11 16:51:19 62866.03 56943.16 3147.83
10/08/11 16:54:19 62865.91 56944.47 3147.82
10/08/11 16:57:19 62869.53 56941.66 3147.81
10/08/11 17:00:19 62869.41 56942.97 3147.80
10/08/11 17:03:19 62873.01 56940.19 3147.80
10/08/11 17:06:19 62872.89 56941.50 3147.79
10/08/11 17:09:19 62876.48 56938.71 3147.78
10/08/11 17:12:19 62880.10 56935.88 3147.78
10/08/11 17:15:19 62879.99 56937.20 3147.77
10/08/11 17:18:19 62883.59 56934.41 3147.76
10/08/11 17:21:19 62883.48 56935.73 3147.75
10/08/11 17:24:19 62887.09 56932.92 3147.75
10/08/11 17:27:19 62886.97 56934.23 3147.74
10/08/11 17:30:19 62890.55 56931.46 3147.73
10/08/11 17:33:19 62890.43 56932.78 3147.73
10/08/11 17:36:19 62894.05 56929.96 3147.72
10/08/11 17:39:19 62893.93 56931.28 3147.71
10/08/11 17:42:19 62897.54 56928.46 3147.71
10/08/11 17:45:19 62897.43 56929.78 3147.70
10/08/11 17:48:19 62901.01 56926.99 3147.69
10/08/11 17:51:19 62900.90 56928.30 3147.68
10/08/11 17:54:19 62904.52 56925.49 3147.68
10/08/11 17:57:19 62908.12 56922.68 3147.67
10/08/11 18:00:19 62908.00 56923.99 3147.66
10/08/11 18:03:19 62911.60 56921.21 3147.66
10/08/11 18:06:19 62911.48 56922.52 3147.65
10/08/11 18:09:19 62915.09 56919.72 3147.64
10/08/11 18:12:19 62914.97 56921.03 3147.63
10/08/11 18:15:19 62918.59 56918.22 3147.63
10/08/11 18:18:19 62918.47 56919.54 3147.62
10/08/11 18:21:19 62922.06 56916.75 3147.61
10/08/11 18:24:19 62921.94 56918.07 3147.61
10/08/11 18:27:19 62925.57 56915.24 3147.60
10/08/11 18:30:19 62925.45 56916.55 3147.59
10/08/11 18:33:19 62929.04 56913.77 3147.58
10/08/11 18:36:19 62928.93 56915.08 3147.58
10/08/11 18:39:19 62932.52 56912.27 3147.57
10/08/11 18:42:19 62936.14 56909.45 3147.56
10/08/11 18:45:19 62936.02 56910.77 3147.56
10/08/11 18:48:19 62939.63 56907.97 3147.55
10/08/11 18:51:19 62939.52 56909.28 3147.54
10/08/11 18:54:19 62943.10 56906.49 3147.53
10/08/11 18:57:19 62942.99 56907.81 3147.53
10/08/11 19:00:19 62946.60 56904.99 3147.52
10/08/11 19:03:19 62946.48 56906.30 3147.51
10/08/11 19:06:19 62950.09 56903.49 3147.51
10/08/11 19:09:19 62949.97 56904.80 3147.50
10/08/11 19:12:19 62953.57 56902.02 3147.49
10/08/11 19:15:19 62953.46 56903.33 3147.48
10/08/11 19:18:19 62957.04 56900.54 3147.48
10/08/11 19:21:19 62956.92 56901.86 3147.47
10/08/11 19:24:19 62960.56 56899.03 3147.46
10/08/11 19:27:19 62964.16 56896.23 3147.46
10/08/11 19:30:19 62964.04 56897.54 3147.45
10/08/11 19:33:19 62967.63 56894.75 3147.44
10/08/11 19:36:19 62967.51 56896.06 3147.44
10/08/11 19:39:19 62971.12 56893.25 3147.43
10/08/11 19:42:19 62971.02 56894.57 3147.42
10/08/11 19:45:19 62974.61 56891.75 3147.41
10/08/11 19:48:19 62974.50 56893.07 3147.41
10/08/11 19:51:19 62978.10 56890.27 3147.40
10/08/11 19:54:19 62977.98 56891.59 3147.39
10/08/11 19:57:19 62981.59 56888.76 3147.39
10/08/11 20:00:19 62981.48 56890.08 3147.38
10/08/11 20:03:19 62985.07 56887.28 3147.37
10/08/11 20:06:19 62984.95 56888.59 3147.36
10/08/11 20:09:19 62988.54 56885.80 3147.36
10/08/11 20:12:19 62992.18 56882.95 3147.35
10/08/11 20:15:19 62992.06 56884.27 3147.34
10/08/11 20:18:19 62995.65 56881.48 3147.34
10/08/11 20:21:19 62995.53 56882.79 3147.33
10/08/11 20:24:19 62999.12 56880.00 3147.32
10/08/11 20:27:19 62999.00 56881.32 3147.31
10/08/11 20:30:19 63002.62 56878.49 3147.31
10/08/11 20:33:19 63002.50 56879.81 3147.30
10/08/11 20:36:19 63006.10 56877.00 3147.29
10/08/11 20:39:19 63005.98 56878.31 3147.29
10/08/11 20:42:19 63009.58 56875.52 3147.28
10/08/11 20:45:19 63009.46 56876.84 3147.27
10/08/11 20:48:19 63013.08 56874.00 3147.26
10/08/11 20:51:19 63012.97 56875.32 3147.26
10/08/11 20:54:19 63016.57 56872.53 3147.25
10/08/11 20:57:19 63020.17 56869.72 3147.24
10/08/11 21:00:19 63020.05 56871.04 3147.24
10/08/11 21:03:19 63023.68 56868.19 3147.23
10/08/11 21:06:19 63023.56 56869.51 3147.22
10/08/11 21:09:19 63027.12 56866.72 3147.21
10/08/11 21:12:19 63027.01 56868.04 3147.21
10/08/11 21:15:19 63030.61 56865.22 3147.20
10/08/11 21:18:19 63030.49 56866.54 3147.19
10/08/11 21:21:19 63034.12 56863.72 3147.19
10/08/11 21:24:19 63034.00 56865.04 3147.18
10/08/11 21:27:19 63037.61 56862.21 3147.17
10/08/11 21:30:19 63037.49 56863.53 3147.16
10/08/11 21:33:19 63041.07 56860.75 3147.16
10/08/11 21:36:19 63040.95 56862.06 3147.15
10/08/11 21:39:19 63044.57 56859.23 3147.14
10/08/11 21:42:19 63048.18 56856.40 3147.14
10/08/11 21:45:19 63048.06 56857.71 3147.13
10/08/11 21:48:19 63051.65 56854.93 3147.12
10/08/11 21:51:19 63051.54 56856.25 3147.11
10/08/11 21:54:19 63055.14 56853.43 3147.11
10/08/11 21:57:19 63055.02 56854.75 3147.10
10/08/11 22:00:19 63058.64 56851.93 3147.09
10/08/11 22:03:19 63058.53 56853.24 3147.09
10/08/11 22:06:19 63062.11 56850.43 3147.08
10/08/11 22:09:19 63061.99 56851.74 3147.07
10/08/11 22:12:19 63065.59 56848.94 3147.06
10/08/11 22:15:19 63065.47 56850.26 3147.06
10/08/11 22:18:19 63069.09 56847.42 3147.05
10/08/11 22:21:19 63068.97 56848.73 3147.04
10/08/11 22:24:19 63072.56 56845.95 3147.04
10/08/11 22:27:19 63076.18 56843.12 3147.03
10/08/11 22:30:19 63076.05 56844.43 3147.02
10/08/11 22:33:19 63079.64 56841.63 3147.02
10/08/11 22:36:19 63079.53 56842.95 3147.01
10/08/11 22:39:19 63083.13 56840.14 3147.00
10/08/11 22:42:19 63083.02 56841.45 3146.99
10/08/11 22:45:19 63086.63 56838.63 3146.99
10/08/11 22:48:19 63086.51 56839.94 3146.98
10/08/11 22:51:19 63090.11 56837.12 3146.97
10/08/11 22:54:19 63089.99 56838.43 3146.97
10/08/11 22:57:19 63093.58 56835.64 3146.96
10/08/11 23:00:19 63093.47 56836.96 3146.95
10/08/11 23:03:19 63097.09 56834.13 3146.94
10/08/11 23:06:19 63096.97 56835.44 3146.94
10/08/11 23:09:19 63100.56 56832.62 3146.93
10/08/11 23:12:19 63104.16 56829.81 3146.92
10/08/11 23:15:19 63104.05 56831.12 3146.92
10/08/11 23:18:19 63107.66 56828.31 3146.91
10/08/11 23:21:19 63107.54 56829.62 3146.90
10/08/11 23:24:19 63111.13 56826.81 3146.89
10/08/11 23:27:19 63111.02 56828.12 3146.89
10/08/11 23:30:19 63114.62 56825.30 3146.88
10/08/11 23:33:19 63114.51 56826.62 3146.87
10/08/11 23:36:19 63118.11 56823.81 3146.87
10/08/11 23:39:19 63117.98 56825.11 3146.86
10/08/11 23:42:19 63121.58 56822.30 3146.85
10/08/11 23:45:19 63121.47 56823.62 3146.84
10/08/11 23:48:19 63125.08 56820.81 3146.84
10/08/11 23:51:19 63124.96 56822.12 3146.83
10/08/11 23:54:19 63128.56 56819.30 3146.82
10/08/11 23:57:19 63132.16 56816.49 3146.82
