LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 11:01:45
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2011 274 0.00000 2011 287 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/10/01 00:00:19 107097.72 76015.40 -1196.20
11/10/01 00:03:19 107102.73 76009.31 -1196.23
11/10/01 00:06:19 107102.66 76010.41 -1196.26
11/10/01 00:09:19 107107.66 76004.34 -1196.29
11/10/01 00:12:19 107107.59 76005.45 -1196.32
11/10/01 00:15:19 107112.61 75999.38 -1196.34
11/10/01 00:18:19 107112.54 76000.46 -1196.37
11/10/01 00:21:19 107117.54 75994.40 -1196.40
11/10/01 00:24:19 107117.46 75995.50 -1196.43
11/10/01 00:27:19 107122.45 75989.44 -1196.46
11/10/01 00:30:19 107122.37 75990.55 -1196.49
11/10/01 00:33:19 107127.40 75984.45 -1196.52
11/10/01 00:36:19 107127.31 75985.55 -1196.54
11/10/01 00:39:19 107132.34 75979.46 -1196.57
11/10/01 00:42:19 107137.34 75973.39 -1196.60
11/10/01 00:45:19 107137.27 75974.50 -1196.63
11/10/01 00:48:19 107142.29 75968.41 -1196.66
11/10/01 00:51:19 107142.21 75969.51 -1196.69
11/10/01 00:54:19 107147.20 75963.45 -1196.72
11/10/01 00:57:19 107147.12 75964.55 -1196.74
11/10/01 01:00:19 107152.15 75958.46 -1196.78
11/10/01 01:03:19 107152.07 75959.56 -1196.80
11/10/01 01:06:19 107157.09 75953.47 -1196.83
11/10/01 01:09:19 107157.01 75954.57 -1196.86
11/10/01 01:12:19 107162.01 75948.52 -1196.88
11/10/01 01:15:19 107161.92 75949.62 -1196.91
11/10/01 01:18:19 107166.93 75943.55 -1196.95
11/10/01 01:21:19 107166.86 75944.66 -1196.97
11/10/01 01:24:19 107171.89 75938.53 -1197.00
11/10/01 01:27:19 107176.88 75932.48 -1197.03
11/10/01 01:30:19 107176.80 75933.59 -1197.05
11/10/01 01:33:19 107181.81 75927.50 -1197.09
11/10/01 01:36:19 107181.73 75928.59 -1197.11
11/10/01 01:39:19 107186.74 75922.50 -1197.14
11/10/01 01:42:19 107186.66 75923.60 -1197.17
11/10/01 01:45:19 107191.69 75917.51 -1197.20
11/10/01 01:48:19 107191.60 75918.62 -1197.23
11/10/01 01:51:19 107196.58 75912.58 -1197.26
11/10/01 01:54:19 107196.49 75913.67 -1197.28
11/10/01 01:57:19 107201.55 75907.53 -1197.31
11/10/01 02:00:19 107201.48 75908.62 -1197.34
11/10/01 02:03:19 107206.46 75902.59 -1197.38
11/10/01 02:06:19 107206.37 75903.69 -1197.40
11/10/01 02:09:19 107211.38 75897.62 -1197.43
11/10/01 02:12:19 107216.39 75891.52 -1197.45
11/10/01 02:15:19 107216.31 75892.63 -1197.48
11/10/01 02:18:19 107221.34 75886.53 -1197.51
11/10/01 02:21:19 107221.24 75887.64 -1197.54
11/10/01 02:24:19 107226.24 75881.56 -1197.57
11/10/01 02:27:19 107226.17 75882.66 -1197.60
11/10/01 02:30:19 107231.18 75876.56 -1197.63
11/10/01 02:33:19 107231.10 75877.66 -1197.66
11/10/01 02:36:19 107236.11 75871.59 -1197.68
11/10/01 02:39:19 107236.04 75872.68 -1197.72
11/10/01 02:42:19 107241.05 75866.62 -1197.74
11/10/01 02:45:19 107240.96 75867.72 -1197.77
11/10/01 02:48:19 107245.96 75861.61 -1197.80
11/10/01 02:51:19 107245.88 75862.71 -1197.83
11/10/01 02:54:19 107250.88 75856.64 -1197.86
11/10/01 02:57:19 107255.91 75850.55 -1197.88
11/10/01 03:00:19 107255.81 75851.66 -1197.91
11/10/01 03:03:19 107260.82 75845.55 -1197.94
11/10/01 03:06:19 107260.74 75846.65 -1197.97
11/10/01 03:09:19 107265.75 75840.58 -1198.00
11/10/01 03:12:19 107265.66 75841.69 -1198.03
11/10/01 03:15:19 107270.67 75835.59 -1198.06
11/10/01 03:18:19 107270.60 75836.69 -1198.08
11/10/01 03:21:19 107275.60 75830.59 -1198.12
11/10/01 03:24:19 107275.52 75831.70 -1198.14
11/10/01 03:27:19 107280.52 75825.61 -1198.17
11/10/01 03:30:19 107280.44 75826.71 -1198.20
11/10/01 03:33:19 107285.42 75820.64 -1198.22
11/10/01 03:36:19 107285.35 75821.74 -1198.26
11/10/01 03:39:19 107290.38 75815.62 -1198.28
11/10/01 03:42:19 107295.38 75809.55 -1198.31
11/10/01 03:45:19 107295.30 75810.65 -1198.34
11/10/01 03:48:19 107300.27 75804.60 -1198.37
11/10/01 03:51:19 107300.19 75805.70 -1198.39
11/10/01 03:54:19 107305.23 75799.55 -1198.43
11/10/01 03:57:19 107305.15 75800.66 -1198.45
11/10/01 04:00:19 107310.14 75794.60 -1198.48
11/10/01 04:03:19 107310.05 75795.71 -1198.51
11/10/01 04:06:19 107315.06 75789.61 -1198.54
11/10/01 04:09:19 107314.98 75790.70 -1198.57
11/10/01 04:12:19 107319.98 75784.60 -1198.60
11/10/01 04:15:19 107319.91 75785.70 -1198.62
11/10/01 04:18:19 107324.91 75779.61 -1198.66
11/10/01 04:21:19 107324.84 75780.72 -1198.68
11/10/01 04:24:19 107329.80 75774.66 -1198.71
11/10/01 04:27:19 107334.82 75768.55 -1198.74
11/10/01 04:30:19 107334.73 75769.66 -1198.77
11/10/01 04:33:19 107339.75 75763.55 -1198.80
11/10/01 04:36:19 107339.68 75764.66 -1198.83
11/10/01 04:39:19 107344.65 75758.59 -1198.85
11/10/01 04:42:19 107344.58 75759.67 -1198.88
11/10/01 04:45:19 107349.56 75753.57 -1198.91
11/10/01 04:48:19 107349.49 75754.68 -1198.94
11/10/01 04:51:19 107354.52 75748.58 -1198.96
11/10/01 04:54:19 107354.43 75749.68 -1199.00
11/10/01 04:57:19 107359.44 75743.57 -1199.03
11/10/01 05:00:19 107359.36 75744.67 -1199.05
11/10/01 05:03:19 107364.31 75738.62 -1199.08
11/10/01 05:06:19 107364.24 75739.72 -1199.11
11/10/01 05:09:19 107369.28 75733.58 -1199.14
11/10/01 05:12:19 107374.24 75727.51 -1199.17
11/10/01 05:15:19 107374.18 75728.61 -1199.20
11/10/01 05:18:19 107379.16 75722.55 -1199.23
11/10/01 05:21:19 107379.08 75723.63 -1199.25
11/10/01 05:24:19 107384.09 75717.53 -1199.28
11/10/01 05:27:19 107384.01 75718.63 -1199.31
11/10/01 05:30:19 107389.01 75712.52 -1199.34
11/10/01 05:33:19 107388.92 75713.62 -1199.37
11/10/01 05:36:19 107393.91 75707.55 -1199.40
11/10/01 05:39:19 107393.84 75708.66 -1199.43
11/10/01 05:42:19 107398.84 75702.55 -1199.45
11/10/01 05:45:19 107398.76 75703.66 -1199.48
11/10/01 05:48:19 107403.77 75697.52 -1199.51
11/10/01 05:51:19 107403.70 75698.61 -1199.54
11/10/01 05:54:19 107408.68 75692.57 -1199.56
11/10/01 05:57:19 107413.69 75686.43 -1199.60
11/10/01 06:00:19 107413.61 75687.53 -1199.62
11/10/01 06:03:19 107418.59 75681.45 -1199.66
11/10/01 06:06:19 107418.50 75682.55 -1199.68
11/10/01 06:09:19 107423.50 75676.48 -1199.71
11/10/01 06:12:19 107423.43 75677.57 -1199.74
11/10/01 06:15:19 107428.42 75671.47 -1199.76
11/10/01 06:18:19 107428.34 75672.57 -1199.79
11/10/01 06:21:19 107433.33 75666.49 -1199.82
11/10/01 06:24:19 107433.25 75667.59 -1199.85
11/10/01 06:27:19 107438.24 75661.48 -1199.88
11/10/01 06:30:19 107438.16 75662.58 -1199.91
11/10/01 06:33:19 107443.16 75656.48 -1199.94
11/10/01 06:36:19 107443.09 75657.58 -1199.97
11/10/01 06:39:19 107448.06 75651.48 -1199.99
11/10/01 06:42:19 107453.06 75645.38 -1200.02
11/10/01 06:45:19 107452.98 75646.48 -1200.05
11/10/01 06:48:19 107458.01 75640.34 -1200.08
11/10/01 06:51:19 107457.91 75641.45 -1200.11
11/10/01 06:54:19 107462.88 75635.38 -1200.14
11/10/01 06:57:19 107462.80 75636.48 -1200.17
11/10/01 07:00:19 107467.80 75630.39 -1200.20
11/10/01 07:03:19 107467.73 75631.48 -1200.22
11/10/01 07:06:19 107472.72 75625.36 -1200.25
11/10/01 07:09:19 107472.64 75626.47 -1200.28
11/10/01 07:12:19 107477.63 75620.39 -1200.31
11/10/01 07:15:19 107477.55 75621.49 -1200.34
11/10/01 07:18:19 107482.55 75615.38 -1200.37
11/10/01 07:21:19 107482.47 75616.48 -1200.39
11/10/01 07:24:19 107487.47 75610.37 -1200.42
11/10/01 07:27:19 107492.44 75604.27 -1200.45
11/10/01 07:30:19 107492.38 75605.38 -1200.48
11/10/01 07:33:19 107497.36 75599.27 -1200.51
11/10/01 07:36:19 107497.28 75600.37 -1200.54
11/10/01 07:39:19 107502.29 75594.24 -1200.56
11/10/01 07:42:19 107502.23 75595.34 -1200.60
11/10/01 07:45:19 107507.17 75589.27 -1200.62
11/10/01 07:48:19 107507.09 75590.38 -1200.65
11/10/01 07:51:19 107512.09 75584.26 -1200.68
11/10/01 07:54:19 107512.01 75585.37 -1200.71
11/10/01 07:57:19 107517.02 75579.25 -1200.74
11/10/01 08:00:19 107516.93 75580.36 -1200.76
11/10/01 08:03:19 107521.91 75574.27 -1200.79
11/10/01 08:06:19 107521.83 75575.36 -1200.83
11/10/01 08:09:19 107526.82 75569.25 -1200.85
11/10/01 08:12:19 107531.82 75563.14 -1200.88
11/10/01 08:15:19 107531.73 75564.24 -1200.91
11/10/01 08:18:19 107536.72 75558.16 -1200.94
11/10/01 08:21:19 107536.63 75559.26 -1200.96
11/10/01 08:24:19 107541.61 75553.16 -1200.99
11/10/01 08:27:19 107541.54 75554.26 -1201.02
11/10/01 08:30:19 107546.56 75548.09 -1201.05
11/10/01 08:33:19 107546.48 75549.20 -1201.08
11/10/01 08:36:19 107551.45 75543.14 -1201.11
11/10/01 08:39:19 107551.37 75544.24 -1201.14
11/10/01 08:42:19 107556.34 75538.16 -1201.17
11/10/01 08:45:19 107556.26 75539.27 -1201.19
11/10/01 08:48:19 107561.25 75533.12 -1201.22
11/10/01 08:51:19 107561.16 75534.23 -1201.25
11/10/01 08:54:19 107566.17 75528.12 -1201.28
11/10/01 08:57:19 107571.15 75522.00 -1201.31
11/10/01 09:00:19 107571.06 75523.09 -1201.34
11/10/01 09:03:19 107576.04 75517.02 -1201.36
11/10/01 09:06:19 107575.96 75518.11 -1201.39
11/10/01 09:09:19 107580.96 75511.97 -1201.42
11/10/01 09:12:19 107580.90 75513.06 -1201.45
11/10/01 09:15:19 107585.84 75507.00 -1201.48
11/10/01 09:18:19 107585.77 75508.10 -1201.51
11/10/01 09:21:19 107590.78 75501.97 -1201.54
11/10/01 09:24:19 107590.70 75503.07 -1201.56
11/10/01 09:27:19 107595.68 75496.97 -1201.60
11/10/01 09:30:19 107595.59 75498.07 -1201.62
11/10/01 09:33:19 107600.56 75491.98 -1201.65
11/10/01 09:36:19 107600.49 75493.08 -1201.68
11/10/01 09:39:19 107605.50 75486.95 -1201.71
11/10/01 09:42:19 107610.45 75480.85 -1201.73
11/10/01 09:45:19 107610.38 75481.95 -1201.77
11/10/01 09:48:19 107615.37 75475.82 -1201.79
11/10/01 09:51:19 107615.28 75476.91 -1201.83
11/10/01 09:54:19 107620.27 75470.83 -1201.85
11/10/01 09:57:19 107620.18 75471.93 -1201.88
11/10/01 10:00:19 107625.19 75465.79 -1201.91
11/10/01 10:03:19 107625.10 75466.89 -1201.94
11/10/01 10:06:19 107630.07 75460.83 -1201.96
11/10/01 10:09:19 107629.98 75461.93 -1201.99
11/10/01 10:12:19 107634.98 75455.77 -1202.02
11/10/01 10:15:19 107634.91 75456.88 -1202.05
11/10/01 10:18:19 107639.88 75450.78 -1202.08
11/10/01 10:21:19 107639.79 75451.88 -1202.11
11/10/01 10:24:19 107644.77 75445.80 -1202.14
11/10/01 10:27:19 107649.77 75439.65 -1202.17
11/10/01 10:30:19 107649.69 75440.75 -1202.19
11/10/01 10:33:19 107654.66 75434.65 -1202.22
11/10/01 10:36:19 107654.58 75435.75 -1202.25
11/10/01 10:39:19 107659.56 75429.62 -1202.28
11/10/01 10:42:19 107659.48 75430.73 -1202.31
11/10/01 10:45:19 107664.45 75424.64 -1202.34
11/10/01 10:48:19 107664.38 75425.73 -1202.37
11/10/01 10:51:19 107669.38 75419.59 -1202.39
11/10/01 10:54:19 107669.30 75420.69 -1202.42
11/10/01 10:57:19 107674.26 75414.59 -1202.45
11/10/01 11:00:19 107674.19 75415.70 -1202.48
11/10/01 11:03:19 107679.16 75409.55 -1202.51
11/10/01 11:06:19 107679.08 75410.66 -1202.54
11/10/01 11:09:19 107684.09 75404.56 -1202.56
11/10/01 11:12:19 107689.02 75398.47 -1202.59
11/10/01 11:15:19 107688.95 75399.57 -1202.62
11/10/01 11:18:19 107693.94 75393.44 -1202.65
11/10/01 11:21:19 107693.86 75394.53 -1202.68
11/10/01 11:24:19 107698.85 75388.41 -1202.71
11/10/01 11:27:19 107698.77 75389.51 -1202.73
11/10/01 11:30:19 107703.73 75383.41 -1202.76
11/10/01 11:33:19 107703.64 75384.50 -1202.79
11/10/01 11:36:19 107708.65 75378.38 -1202.82
11/10/01 11:39:19 107708.57 75379.48 -1202.85
11/10/01 11:42:19 107713.54 75373.34 -1202.88
11/10/01 11:45:19 107713.45 75374.45 -1202.91
11/10/01 11:48:19 107718.42 75368.36 -1202.94
11/10/01 11:51:19 107718.36 75369.47 -1202.96
11/10/01 11:54:19 107723.33 75363.33 -1202.99
11/10/01 11:57:19 107728.30 75357.21 -1203.02
11/10/01 12:00:19 107728.23 75358.30 -1203.05
11/10/01 12:03:19 107733.19 75352.22 -1203.08
11/10/01 12:06:19 107733.12 75353.31 -1203.10
11/10/01 12:09:19 107738.09 75347.18 -1203.14
11/10/01 12:12:19 107738.01 75348.29 -1203.16
11/10/01 12:15:19 107743.00 75342.16 -1203.19
11/10/01 12:18:19 107742.92 75343.27 -1203.22
11/10/01 12:21:19 107747.88 75337.12 -1203.25
11/10/01 12:24:19 107747.81 75338.23 -1203.28
11/10/01 12:27:19 107752.77 75332.13 -1203.30
11/10/01 12:30:19 107752.70 75333.24 -1203.33
11/10/01 12:33:19 107757.68 75327.08 -1203.36
11/10/01 12:36:19 107757.61 75328.19 -1203.39
11/10/01 12:39:19 107762.57 75322.08 -1203.42
11/10/01 12:42:19 107767.55 75315.94 -1203.45
11/10/01 12:45:19 107767.47 75317.05 -1203.48
11/10/01 12:48:19 107772.42 75310.98 -1203.51
11/10/01 12:51:19 107772.34 75312.08 -1203.53
11/10/01 12:54:19 107777.35 75305.89 -1203.56
11/10/01 12:57:19 107777.27 75306.98 -1203.60
11/10/01 13:00:19 107782.23 75300.90 -1203.62
11/10/01 13:03:19 107782.16 75301.98 -1203.65
11/10/01 13:06:19 107787.09 75295.91 -1203.68
11/10/01 13:09:19 107787.01 75297.02 -1203.71
11/10/01 13:12:19 107792.02 75290.84 -1203.73
11/10/01 13:15:19 107791.94 75291.94 -1203.76
11/10/01 13:18:19 107796.88 75285.86 -1203.79
11/10/01 13:21:19 107796.81 75286.95 -1203.82
11/10/01 13:24:19 107801.78 75280.83 -1203.85
11/10/01 13:27:19 107806.77 75274.67 -1203.88
11/10/01 13:30:19 107806.70 75275.77 -1203.90
11/10/01 13:33:19 107811.66 75269.66 -1203.93
11/10/01 13:36:19 107811.57 75270.77 -1203.96
11/10/01 13:39:19 107816.53 75264.66 -1203.99
11/10/01 13:42:19 107816.46 75265.77 -1204.02
11/10/01 13:45:19 107821.45 75259.59 -1204.05
11/10/01 13:48:19 107821.37 75260.70 -1204.08
11/10/01 13:51:19 107826.34 75254.60 -1204.11
11/10/01 13:54:19 107826.26 75255.71 -1204.13
11/10/01 13:57:19 107831.20 75249.59 -1204.16
11/10/01 14:00:19 107831.12 75250.70 -1204.19
11/10/01 14:03:19 107836.11 75244.53 -1204.22
11/10/01 14:06:19 107836.03 75245.63 -1204.25
11/10/01 14:09:19 107840.99 75239.53 -1204.28
11/10/01 14:12:19 107845.97 75233.40 -1204.31
11/10/01 14:15:19 107845.90 75234.50 -1204.33
11/10/01 14:18:19 107850.87 75228.37 -1204.36
11/10/01 14:21:19 107850.78 75229.47 -1204.39
11/10/01 14:24:19 107855.76 75223.33 -1204.42
11/10/01 14:27:19 107855.68 75224.44 -1204.45
11/10/01 14:30:19 107860.62 75218.33 -1204.48
11/10/01 14:33:19 107860.55 75219.43 -1204.50
11/10/01 14:36:19 107865.54 75213.27 -1204.53
11/10/01 14:39:19 107865.47 75214.37 -1204.56
11/10/01 14:42:19 107870.40 75208.27 -1204.59
11/10/01 14:45:19 107870.31 75209.38 -1204.62
11/10/01 14:48:19 107875.31 75203.23 -1204.64
11/10/01 14:51:19 107875.23 75204.33 -1204.67
11/10/01 14:54:19 107880.19 75198.19 -1204.71
11/10/01 14:57:19 107885.15 75192.09 -1204.73
11/10/01 15:00:19 107885.06 75193.20 -1204.76
11/10/01 15:03:19 107890.04 75187.05 -1204.79
11/10/01 15:06:19 107889.96 75188.15 -1204.82
11/10/01 15:09:19 107894.92 75182.02 -1204.85
11/10/01 15:12:19 107894.84 75183.11 -1204.88
11/10/01 15:15:19 107899.81 75176.98 -1204.90
11/10/01 15:18:19 107899.74 75178.08 -1204.93
11/10/01 15:21:19 107904.69 75171.97 -1204.96
11/10/01 15:24:19 107904.61 75173.05 -1204.99
11/10/01 15:27:19 107909.59 75166.94 -1205.02
11/10/01 15:30:19 107909.52 75168.03 -1205.05
11/10/01 15:33:19 107914.47 75161.89 -1205.07
11/10/01 15:36:19 107914.38 75162.99 -1205.10
11/10/01 15:39:19 107919.36 75156.84 -1205.13
11/10/01 15:42:19 107924.31 75150.73 -1205.16
11/10/01 15:45:19 107924.23 75151.84 -1205.20
11/10/01 15:48:19 107929.22 75145.69 -1205.21
11/10/01 15:51:19 107929.13 75146.78 -1205.24
11/10/01 15:54:19 107934.09 75140.67 -1205.28
11/10/01 15:57:19 107934.02 75141.77 -1205.30
11/10/01 16:00:19 107938.95 75135.66 -1205.33
11/10/01 16:03:19 107938.88 75136.75 -1205.36
11/10/01 16:06:19 107943.85 75130.59 -1205.39
11/10/01 16:09:19 107943.78 75131.70 -1205.42
11/10/01 16:12:19 107948.70 75125.59 -1205.45
11/10/01 16:15:19 107948.63 75126.70 -1205.47
11/10/01 16:18:19 107953.63 75120.51 -1205.51
11/10/01 16:21:19 107953.55 75121.62 -1205.53
11/10/01 16:24:19 107958.50 75115.50 -1205.56
11/10/01 16:27:19 107963.45 75109.38 -1205.59
11/10/01 16:30:19 107963.37 75110.48 -1205.62
11/10/01 16:33:19 107968.35 75104.31 -1205.65
11/10/01 16:36:19 107968.27 75105.41 -1205.67
11/10/01 16:39:19 107973.23 75099.30 -1205.70
11/10/01 16:42:19 107973.16 75100.41 -1205.73
11/10/01 16:45:19 107978.08 75094.30 -1205.76
11/10/01 16:48:19 107978.00 75095.39 -1205.79
11/10/01 16:51:19 107982.98 75089.25 -1205.82
11/10/01 16:54:19 107982.89 75090.35 -1205.84
11/10/01 16:57:19 107987.86 75084.20 -1205.88
11/10/01 17:00:19 107987.78 75085.31 -1205.90
11/10/01 17:03:19 107992.75 75079.17 -1205.93
11/10/01 17:06:19 107992.67 75080.27 -1205.96
11/10/01 17:09:19 107997.62 75074.12 -1205.99
11/10/01 17:12:19 108002.56 75068.01 -1206.02
11/10/01 17:15:19 108002.49 75069.12 -1206.04
11/10/01 17:18:19 108007.46 75062.93 -1206.07
11/10/01 17:21:19 108007.39 75064.04 -1206.10
11/10/01 17:24:19 108012.34 75057.92 -1206.13
11/10/01 17:27:19 108012.27 75059.03 -1206.15
11/10/01 17:30:19 108017.23 75052.88 -1206.19
11/10/01 17:33:19 108017.13 75053.98 -1206.22
11/10/01 17:36:19 108022.09 75047.84 -1206.24
11/10/01 17:39:19 108022.02 75048.94 -1206.27
11/10/01 17:42:19 108026.97 75042.83 -1206.30
11/10/01 17:45:19 108026.88 75043.92 -1206.33
11/10/01 17:48:19 108031.87 75037.75 -1206.36
11/10/01 17:51:19 108031.78 75038.84 -1206.39
11/10/01 17:54:19 108036.73 75032.73 -1206.42
11/10/01 17:57:19 108041.66 75026.62 -1206.44
11/10/01 18:00:19 108041.58 75027.71 -1206.47
11/10/01 18:03:19 108046.57 75021.55 -1206.50
11/10/01 18:06:19 108046.50 75022.65 -1206.53
11/10/01 18:09:19 108051.44 75016.50 -1206.56
11/10/01 18:12:19 108051.36 75017.59 -1206.59
11/10/01 18:15:19 108056.28 75011.50 -1206.62
11/10/01 18:18:19 108056.21 75012.61 -1206.64
11/10/01 18:21:19 108061.21 75006.41 -1206.67
11/10/01 18:24:19 108061.13 75007.50 -1206.71
11/10/01 18:27:19 108066.06 75001.39 -1206.73
11/10/01 18:30:19 108065.99 75002.48 -1206.76
11/10/01 18:33:19 108070.95 74996.34 -1206.79
11/10/01 18:36:19 108070.87 74997.44 -1206.82
11/10/01 18:39:19 108075.82 74991.30 -1206.84
11/10/01 18:42:19 108080.77 74985.17 -1206.88
11/10/01 18:45:19 108080.68 74986.28 -1206.90
11/10/01 18:48:19 108085.64 74980.12 -1206.93
11/10/01 18:51:19 108085.55 74981.22 -1206.96
11/10/01 18:54:19 108090.51 74975.08 -1206.99
11/10/01 18:57:19 108090.44 74976.18 -1207.02
11/10/01 19:00:19 108095.39 74970.02 -1207.04
11/10/01 19:03:19 108095.32 74971.12 -1207.08
11/10/01 19:06:19 108100.24 74965.01 -1207.10
11/10/01 19:09:19 108100.18 74966.11 -1207.13
11/10/01 19:12:19 108105.16 74959.93 -1207.15
11/10/01 19:15:19 108105.07 74961.03 -1207.19
11/10/01 19:18:19 108110.01 74954.91 -1207.21
11/10/01 19:21:19 108109.93 74956.02 -1207.25
11/10/01 19:24:19 108114.88 74949.87 -1207.27
11/10/01 19:27:19 108119.84 74943.70 -1207.30
11/10/01 19:30:19 108119.75 74944.81 -1207.33
11/10/01 19:33:19 108124.72 74938.67 -1207.36
11/10/01 19:36:19 108124.64 74939.77 -1207.39
11/10/01 19:39:19 108129.57 74933.64 -1207.42
11/10/01 19:42:19 108129.49 74934.74 -1207.44
11/10/01 19:45:19 108134.49 74928.55 -1207.47
11/10/01 19:48:19 108134.41 74929.64 -1207.50
11/10/01 19:51:19 108139.32 74923.55 -1207.53
11/10/01 19:54:19 108139.25 74924.64 -1207.55
11/10/01 19:57:19 108144.18 74918.52 -1207.58
11/10/01 20:00:19 108144.09 74919.62 -1207.62
11/10/01 20:03:19 108149.09 74913.41 -1207.64
11/10/01 20:06:19 108149.02 74914.52 -1207.67
11/10/01 20:09:19 108153.93 74908.41 -1207.70
11/10/01 20:12:19 108158.88 74902.23 -1207.73
11/10/01 20:15:19 108158.80 74903.33 -1207.76
11/10/01 20:18:19 108163.76 74897.18 -1207.79
11/10/01 20:21:19 108163.67 74898.27 -1207.81
11/10/01 20:24:19 108168.62 74892.16 -1207.84
11/10/01 20:27:19 108168.55 74893.27 -1207.87
11/10/01 20:30:19 108173.48 74887.10 -1207.90
11/10/01 20:33:19 108173.41 74888.20 -1207.93
11/10/01 20:36:19 108178.36 74882.04 -1207.95
11/10/01 20:39:19 108178.29 74883.15 -1207.99
11/10/01 20:42:19 108183.23 74877.00 -1208.01
11/10/01 20:45:19 108183.16 74878.09 -1208.04
11/10/01 20:48:19 108188.07 74871.97 -1208.07
11/10/01 20:51:19 108188.02 74873.07 -1208.10
11/10/01 20:54:19 108192.96 74866.91 -1208.13
11/10/01 20:57:19 108197.91 74860.77 -1208.15
11/10/01 21:00:19 108197.84 74861.87 -1208.19
11/10/01 21:03:19 108202.77 74855.71 -1208.21
11/10/01 21:06:19 108202.69 74856.80 -1208.25
11/10/01 21:09:19 108207.62 74850.68 -1208.27
11/10/01 21:12:19 108207.54 74851.77 -1208.30
11/10/01 21:15:19 108212.51 74845.59 -1208.32
11/10/01 21:18:19 108212.44 74846.69 -1208.36
11/10/01 21:21:19 108217.36 74840.58 -1208.38
11/10/01 21:24:19 108217.29 74841.67 -1208.41
11/10/01 21:27:19 108222.24 74835.48 -1208.44
11/10/01 21:30:19 108222.17 74836.59 -1208.47
11/10/01 21:33:19 108227.09 74830.45 -1208.50
11/10/01 21:36:19 108227.03 74831.56 -1208.53
11/10/01 21:39:19 108231.99 74825.38 -1208.55
11/10/01 21:42:19 108236.89 74819.27 -1208.58
11/10/01 21:45:19 108236.80 74820.37 -1208.61
11/10/01 21:48:19 108241.76 74814.22 -1208.64
11/10/01 21:51:19 108241.68 74815.31 -1208.67
11/10/01 21:54:19 108246.64 74809.13 -1208.70
11/10/01 21:57:19 108246.57 74810.23 -1208.73
11/10/01 22:00:19 108251.50 74804.09 -1208.75
11/10/01 22:03:19 108251.42 74805.19 -1208.78
11/10/01 22:06:19 108256.38 74799.01 -1208.81
11/10/01 22:09:19 108256.30 74800.11 -1208.84
11/10/01 22:12:19 108261.22 74793.98 -1208.87
11/10/01 22:15:19 108261.16 74795.08 -1208.90
11/10/01 22:18:19 108266.06 74788.95 -1208.93
11/10/01 22:21:19 108266.01 74790.05 -1208.96
11/10/01 22:24:19 108270.96 74783.87 -1208.98
11/10/01 22:27:19 108275.90 74777.70 -1209.01
11/10/01 22:30:19 108275.83 74778.81 -1209.04
11/10/01 22:33:19 108280.74 74772.66 -1209.07
11/10/01 22:36:19 108280.68 74773.77 -1209.10
11/10/01 22:39:19 108285.63 74767.59 -1209.13
11/10/01 22:42:19 108285.56 74768.69 -1209.16
11/10/01 22:45:19 108290.46 74762.55 -1209.19
11/10/01 22:48:19 108290.40 74763.65 -1209.21
11/10/01 22:51:19 108295.33 74757.48 -1209.24
11/10/01 22:54:19 108295.27 74758.59 -1209.27
11/10/01 22:57:19 108300.21 74752.43 -1209.30
11/10/01 23:00:19 108300.13 74753.53 -1209.33
11/10/01 23:03:19 108305.06 74747.38 -1209.36
11/10/01 23:06:19 108304.99 74748.47 -1209.38
11/10/01 23:09:19 108309.93 74742.30 -1209.41
11/10/01 23:12:19 108314.87 74736.14 -1209.45
11/10/01 23:15:19 108314.79 74737.23 -1209.47
11/10/01 23:18:19 108319.73 74731.09 -1209.50
11/10/01 23:21:19 108319.65 74732.18 -1209.53
11/10/01 23:24:19 108324.58 74726.05 -1209.56
11/10/01 23:27:19 108324.50 74727.16 -1209.58
11/10/01 23:30:19 108329.46 74720.95 -1209.61
11/10/01 23:33:19 108329.38 74722.06 -1209.64
11/10/01 23:36:19 108334.30 74715.94 -1209.67
11/10/01 23:39:19 108334.23 74717.03 -1209.70
11/10/01 23:42:19 108339.18 74710.83 -1209.73
11/10/01 23:45:19 108339.10 74711.95 -1209.75
11/10/01 23:48:19 108344.02 74705.80 -1209.79
11/10/01 23:51:19 108343.94 74706.91 -1209.81
11/10/01 23:54:19 108348.88 74700.77 -1209.84
11/10/01 23:57:19 108353.81 74694.56 -1209.87
11/10/02 00:00:19 108353.74 74695.66 -1209.89
11/10/02 00:03:19 108358.66 74689.53 -1209.93
11/10/02 00:06:19 108358.59 74690.63 -1209.96
11/10/02 00:09:19 108363.53 74684.44 -1209.98
11/10/02 00:12:19 108363.45 74685.55 -1210.01
11/10/02 00:15:19 108368.36 74679.40 -1210.04
11/10/02 00:18:19 108368.29 74680.50 -1210.07
11/10/02 00:21:19 108373.24 74674.30 -1210.10
11/10/02 00:24:19 108373.16 74675.41 -1210.12
11/10/02 00:27:19 108378.09 74669.27 -1210.15
11/10/02 00:30:19 108378.02 74670.38 -1210.18
11/10/02 00:33:19 108382.94 74664.20 -1210.21
11/10/02 00:36:19 108382.87 74665.30 -1210.24
11/10/02 00:39:19 108387.80 74659.14 -1210.27
11/10/02 00:42:19 108392.73 74652.97 -1210.30
11/10/02 00:45:19 108392.65 74654.06 -1210.32
11/10/02 00:48:19 108397.60 74647.91 -1210.35
11/10/02 00:51:19 108397.52 74649.01 -1210.38
11/10/02 00:54:19 108402.45 74642.84 -1210.41
11/10/02 00:57:19 108402.38 74643.93 -1210.44
11/10/02 01:00:19 108407.28 74637.80 -1210.47
11/10/02 01:03:19 108407.23 74638.91 -1210.49
11/10/02 01:06:19 108412.14 74632.73 -1210.52
11/10/02 01:09:19 108412.06 74633.83 -1210.55
11/10/02 01:12:19 108417.00 74627.66 -1210.58
11/10/02 01:15:19 108416.91 74628.77 -1210.61
11/10/02 01:18:19 108421.85 74622.59 -1210.63
11/10/02 01:21:19 108421.79 74623.70 -1210.67
11/10/02 01:24:19 108426.70 74617.53 -1210.70
11/10/02 01:27:19 108431.65 74611.35 -1210.72
11/10/02 01:30:19 108431.57 74612.45 -1210.75
11/10/02 01:33:19 108436.50 74606.30 -1210.78
11/10/02 01:36:19 108436.43 74607.39 -1210.81
11/10/02 01:39:19 108441.34 74601.24 -1210.84
11/10/02 01:42:19 108441.25 74602.35 -1210.87
11/10/02 01:45:19 108446.21 74596.16 -1210.90
11/10/02 01:48:19 108446.12 74597.26 -1210.92
11/10/02 01:51:19 108451.05 74591.09 -1210.95
11/10/02 01:54:19 108450.98 74592.18 -1210.98
11/10/02 01:57:19 108455.91 74586.02 -1211.01
11/10/02 02:00:19 108455.84 74587.11 -1211.04
11/10/02 02:03:19 108460.74 74580.97 -1211.06
11/10/02 02:06:19 108460.66 74582.07 -1211.10
11/10/02 02:09:19 108465.63 74575.86 -1211.12
11/10/02 02:12:19 108470.52 74569.73 -1211.15
11/10/02 02:15:19 108470.45 74570.83 -1211.18
11/10/02 02:18:19 108475.35 74564.67 -1211.21
11/10/02 02:21:19 108475.28 74565.79 -1211.23
11/10/02 02:24:19 108480.25 74559.56 -1211.27
11/10/02 02:27:19 108480.16 74560.66 -1211.29
11/10/02 02:30:19 108485.08 74554.52 -1211.32
11/10/02 02:33:19 108485.00 74555.62 -1211.35
11/10/02 02:36:19 108489.92 74549.45 -1211.38
11/10/02 02:39:19 108489.86 74550.55 -1211.41
11/10/02 02:42:19 108494.78 74544.37 -1211.44
11/10/02 02:45:19 108494.71 74545.48 -1211.46
11/10/02 02:48:19 108499.62 74539.28 -1211.49
11/10/02 02:51:19 108499.55 74540.39 -1211.53
11/10/02 02:54:19 108504.47 74534.25 -1211.56
11/10/02 02:57:19 108509.40 74528.05 -1211.58
11/10/02 03:00:19 108509.33 74529.15 -1211.61
11/10/02 03:03:19 108514.25 74522.98 -1211.64
11/10/02 03:06:19 108514.18 74524.07 -1211.67
11/10/02 03:09:19 108519.06 74517.95 -1211.70
11/10/02 03:12:19 108518.99 74519.05 -1211.72
11/10/02 03:15:19 108523.95 74512.83 -1211.75
11/10/02 03:18:19 108523.88 74513.94 -1211.78
11/10/02 03:21:19 108528.77 74507.77 -1211.81
11/10/02 03:24:19 108528.71 74508.88 -1211.84
11/10/02 03:27:19 108533.65 74502.68 -1211.87
11/10/02 03:30:19 108533.57 74503.77 -1211.89
11/10/02 03:33:19 108538.47 74497.62 -1211.93
11/10/02 03:36:19 108538.41 74498.73 -1211.95
11/10/02 03:39:19 108543.33 74492.55 -1211.98
11/10/02 03:42:19 108548.23 74486.38 -1212.01
11/10/02 03:45:19 108548.17 74487.48 -1212.04
11/10/02 03:48:19 108553.09 74481.30 -1212.07
11/10/02 03:51:19 108553.02 74482.40 -1212.10
11/10/02 03:54:19 108557.93 74476.22 -1212.12
11/10/02 03:57:19 108557.86 74477.32 -1212.16
11/10/02 04:00:19 108562.79 74471.15 -1212.18
11/10/02 04:03:19 108562.71 74472.25 -1212.21
11/10/02 04:06:19 108567.64 74466.04 -1212.24
11/10/02 04:09:19 108567.56 74467.14 -1212.27
11/10/02 04:12:19 108572.48 74461.00 -1212.29
11/10/02 04:15:19 108572.40 74462.09 -1212.33
11/10/02 04:18:19 108577.31 74455.91 -1212.35
11/10/02 04:21:19 108577.24 74457.02 -1212.38
11/10/02 04:24:19 108582.18 74450.82 -1212.41
11/10/02 04:27:19 108587.05 74444.67 -1212.44
11/10/02 04:30:19 108586.98 74445.78 -1212.47
11/10/02 04:33:19 108591.89 74439.60 -1212.49
11/10/02 04:36:19 108591.84 74440.71 -1212.52
11/10/02 04:39:19 108596.76 74434.49 -1212.55
11/10/02 04:42:19 108596.70 74435.60 -1212.58
11/10/02 04:45:19 108601.61 74429.41 -1212.61
11/10/02 04:48:19 108601.52 74430.52 -1212.64
11/10/02 04:51:19 108606.43 74424.37 -1212.67
11/10/02 04:54:19 108606.35 74425.46 -1212.70
11/10/02 04:57:19 108611.30 74419.26 -1212.72
11/10/02 05:00:19 108611.23 74420.37 -1212.75
11/10/02 05:03:19 108616.12 74414.18 -1212.78
11/10/02 05:06:19 108616.05 74415.28 -1212.81
11/10/02 05:09:19 108620.96 74409.13 -1212.84
11/10/02 05:12:19 108625.88 74402.95 -1212.86
11/10/02 05:15:19 108625.80 74404.05 -1212.90
11/10/02 05:18:19 108630.72 74397.86 -1212.92
11/10/02 05:21:19 108630.65 74398.96 -1212.96
11/10/02 05:24:19 108635.57 74392.75 -1212.98
11/10/02 05:27:19 108635.49 74393.86 -1213.01
11/10/02 05:30:19 108640.37 74387.72 -1213.04
11/10/02 05:33:19 108640.30 74388.83 -1213.06
11/10/02 05:36:19 108645.26 74382.59 -1213.10
11/10/02 05:39:19 108645.19 74383.70 -1213.12
11/10/02 05:42:19 108650.08 74377.53 -1213.15
11/10/02 05:45:19 108650.00 74378.63 -1213.18
11/10/02 05:48:19 108654.92 74372.47 -1213.21
11/10/02 05:51:19 108654.84 74373.56 -1213.24
11/10/02 05:54:19 108659.77 74367.38 -1213.27
11/10/02 05:57:19 108664.66 74361.18 -1213.29
11/10/02 06:00:19 108664.59 74362.29 -1213.32
11/10/02 06:03:19 108669.50 74356.11 -1213.35
11/10/02 06:06:19 108669.43 74357.21 -1213.38
11/10/02 06:09:19 108674.34 74351.01 -1213.41
11/10/02 06:12:19 108674.27 74352.12 -1213.44
11/10/02 06:15:19 108679.19 74345.94 -1213.47
11/10/02 06:18:19 108679.11 74347.05 -1213.49
11/10/02 06:21:19 108684.00 74340.88 -1213.52
11/10/02 06:24:19 108683.92 74341.98 -1213.55
11/10/02 06:27:19 108688.87 74335.74 -1213.58
11/10/02 06:30:19 108688.80 74336.86 -1213.61
11/10/02 06:33:19 108693.69 74330.69 -1213.64
11/10/02 06:36:19 108693.61 74331.80 -1213.67
11/10/02 06:39:19 108698.53 74325.60 -1213.70
11/10/02 06:42:19 108703.44 74319.42 -1213.72
11/10/02 06:45:19 108703.37 74320.52 -1213.75
11/10/02 06:48:19 108708.29 74314.30 -1213.78
11/10/02 06:51:19 108708.22 74315.41 -1213.81
11/10/02 06:54:19 108713.09 74309.27 -1213.84
11/10/02 06:57:19 108713.01 74310.38 -1213.87
11/10/02 07:00:19 108717.95 74304.15 -1213.89
11/10/02 07:03:19 108717.88 74305.25 -1213.92
11/10/02 07:06:19 108722.79 74299.07 -1213.95
11/10/02 07:09:19 108722.71 74300.17 -1213.98
11/10/02 07:12:19 108727.62 74293.98 -1214.01
11/10/02 07:15:19 108727.54 74295.08 -1214.04
11/10/02 07:18:19 108732.47 74288.91 -1214.06
11/10/02 07:21:19 108732.38 74290.00 -1214.09
11/10/02 07:24:19 108737.27 74283.83 -1214.12
11/10/02 07:27:19 108742.20 74277.62 -1214.15
11/10/02 07:30:19 108742.12 74278.73 -1214.18
11/10/02 07:33:19 108747.02 74272.53 -1214.21
11/10/02 07:36:19 108746.95 74273.64 -1214.24
11/10/02 07:39:19 108751.84 74267.45 -1214.26
11/10/02 07:42:19 108751.79 74268.54 -1214.29
11/10/02 07:45:19 108756.67 74262.39 -1214.32
11/10/02 07:48:19 108756.60 74263.49 -1214.35
11/10/02 07:51:19 108761.55 74257.24 -1214.38
11/10/02 07:54:19 108761.47 74258.34 -1214.40
11/10/02 07:57:19 108766.35 74252.18 -1214.44
11/10/02 08:00:19 108766.26 74253.28 -1214.46
11/10/02 08:03:19 108771.16 74247.12 -1214.50
11/10/02 08:06:19 108771.09 74248.22 -1214.52
11/10/02 08:09:19 108776.02 74242.00 -1214.55
11/10/02 08:12:19 108780.91 74235.82 -1214.58
11/10/02 08:15:19 108780.85 74236.91 -1214.61
11/10/02 08:18:19 108785.75 74230.71 -1214.64
11/10/02 08:21:19 108785.68 74231.83 -1214.66
11/10/02 08:24:19 108790.59 74225.62 -1214.69
11/10/02 08:27:19 108790.50 74226.73 -1214.72
11/10/02 08:30:19 108795.41 74220.53 -1214.75
11/10/02 08:33:19 108795.35 74221.65 -1214.78
11/10/02 08:36:19 108800.24 74215.45 -1214.81
11/10/02 08:39:19 108800.17 74216.55 -1214.83
11/10/02 08:42:19 108805.09 74210.33 -1214.86
11/10/02 08:45:19 108805.02 74211.43 -1214.89
11/10/02 08:48:19 108809.88 74205.29 -1214.92
11/10/02 08:51:19 108809.80 74206.39 -1214.95
11/10/02 08:54:19 108814.72 74200.17 -1214.98
11/10/02 08:57:19 108819.62 74193.97 -1215.01
11/10/02 09:00:19 108819.54 74195.08 -1215.04
11/10/02 09:03:19 108824.48 74188.87 -1215.06
11/10/02 09:06:19 108824.40 74189.97 -1215.09
11/10/02 09:09:19 108829.26 74183.81 -1215.12
11/10/02 09:12:19 108829.18 74184.91 -1215.15
11/10/02 09:15:19 108834.09 74178.72 -1215.18
11/10/02 09:18:19 108834.02 74179.82 -1215.20
11/10/02 09:21:19 108838.92 74173.61 -1215.23
11/10/02 09:24:19 108838.86 74174.71 -1215.26
11/10/02 09:27:19 108843.76 74168.52 -1215.29
11/10/02 09:30:19 108843.70 74169.61 -1215.32
11/10/02 09:33:19 108848.59 74163.42 -1215.35
11/10/02 09:36:19 108848.52 74164.52 -1215.38
11/10/02 09:39:19 108853.41 74158.33 -1215.41
11/10/02 09:42:19 108858.31 74152.13 -1215.44
11/10/02 09:45:19 108858.24 74153.23 -1215.46
11/10/02 09:48:19 108863.12 74147.02 -1215.49
11/10/02 09:51:19 108863.05 74148.12 -1215.52
11/10/02 09:54:19 108867.98 74141.91 -1215.55
11/10/02 09:57:19 108867.91 74143.02 -1215.58
11/10/02 10:00:19 108872.78 74136.84 -1215.61
11/10/02 10:03:19 108872.71 74137.94 -1215.63
11/10/02 10:06:19 108877.60 74131.75 -1215.67
11/10/02 10:09:19 108877.54 74132.85 -1215.70
11/10/02 10:12:19 108882.45 74126.62 -1215.72
11/10/02 10:15:19 108882.38 74127.72 -1215.75
11/10/02 10:18:19 108887.27 74121.53 -1215.77
11/10/02 10:21:19 108887.21 74122.62 -1215.81
11/10/02 10:24:19 108892.08 74116.45 -1215.83
11/10/02 10:27:19 108896.98 74110.23 -1215.86
11/10/02 10:30:19 108896.91 74111.33 -1215.89
11/10/02 10:33:19 108901.80 74105.16 -1215.92
11/10/02 10:36:19 108901.74 74106.27 -1215.95
11/10/02 10:39:19 108906.62 74100.05 -1215.98
11/10/02 10:42:19 108906.53 74101.16 -1216.00
11/10/02 10:45:19 108911.46 74094.94 -1216.04
11/10/02 10:48:19 108911.39 74096.04 -1216.06
11/10/02 10:51:19 108916.27 74089.86 -1216.09
11/10/02 10:54:19 108916.19 74090.97 -1216.12
11/10/02 10:57:19 108921.08 74084.76 -1216.15
11/10/02 11:00:19 108921.01 74085.87 -1216.18
11/10/02 11:03:19 108925.92 74079.64 -1216.21
11/10/02 11:06:19 108925.85 74080.73 -1216.24
11/10/02 11:09:19 108930.74 74074.53 -1216.26
11/10/02 11:12:19 108935.62 74068.37 -1216.29
11/10/02 11:15:19 108935.55 74069.46 -1216.32
11/10/02 11:18:19 108940.47 74063.24 -1216.35
11/10/02 11:21:19 108940.38 74064.34 -1216.38
11/10/02 11:24:19 108945.27 74058.13 -1216.41
11/10/02 11:27:19 108945.20 74059.24 -1216.43
11/10/02 11:30:19 108950.09 74053.04 -1216.46
11/10/02 11:33:19 108950.02 74054.15 -1216.49
11/10/02 11:36:19 108954.91 74047.94 -1216.52
11/10/02 11:39:19 108954.85 74049.04 -1216.55
11/10/02 11:42:19 108959.72 74042.83 -1216.57
11/10/02 11:45:19 108959.64 74043.94 -1216.61
11/10/02 11:48:19 108964.55 74037.73 -1216.64
11/10/02 11:51:19 108964.48 74038.84 -1216.66
11/10/02 11:54:19 108969.38 74032.64 -1216.69
11/10/02 11:57:19 108974.27 74026.41 -1216.72
11/10/02 12:00:19 108974.20 74027.52 -1216.75
11/10/02 12:03:19 108979.06 74021.36 -1216.77
11/10/02 12:06:19 108978.98 74022.46 -1216.81
11/10/02 12:09:19 108983.91 74016.20 -1216.83
11/10/02 12:12:19 108983.83 74017.30 -1216.86
11/10/02 12:15:19 108988.72 74011.12 -1216.89
11/10/02 12:18:19 108988.63 74012.23 -1216.92
11/10/02 12:21:19 108993.54 74005.98 -1216.95
11/10/02 12:24:19 108993.46 74007.09 -1216.98
11/10/02 12:27:19 108998.34 74000.91 -1217.01
11/10/02 12:30:19 108998.26 74002.02 -1217.04
11/10/02 12:33:19 109003.18 73995.79 -1217.06
11/10/02 12:36:19 109003.10 73996.88 -1217.09
11/10/02 12:39:19 109007.96 73990.70 -1217.12
11/10/02 12:42:19 109012.89 73984.45 -1217.15
11/10/02 12:45:19 109012.84 73985.55 -1217.18
11/10/02 12:48:19 109017.68 73979.37 -1217.20
11/10/02 12:51:19 109017.60 73980.47 -1217.23
11/10/02 12:54:19 109022.52 73974.27 -1217.27
11/10/02 12:57:19 109022.45 73975.38 -1217.29
11/10/02 13:00:19 109027.32 73969.16 -1217.32
11/10/02 13:03:19 109027.24 73970.26 -1217.35
11/10/02 13:06:19 109032.14 73964.02 -1217.38
11/10/02 13:09:19 109032.07 73965.12 -1217.41
11/10/02 13:12:19 109036.95 73958.95 -1217.43
11/10/02 13:15:19 109036.86 73960.05 -1217.46
11/10/02 13:18:19 109041.79 73953.78 -1217.49
11/10/02 13:21:19 109041.72 73954.89 -1217.52
11/10/02 13:24:19 109046.58 73948.72 -1217.55
11/10/02 13:27:19 109051.46 73942.52 -1217.58
11/10/02 13:30:19 109051.38 73943.63 -1217.61
11/10/02 13:33:19 109056.27 73937.43 -1217.63
11/10/02 13:36:19 109056.20 73938.53 -1217.66
11/10/02 13:39:19 109061.09 73932.30 -1217.69
11/10/02 13:42:19 109061.02 73933.39 -1217.72
11/10/02 13:45:19 109065.91 73927.19 -1217.75
11/10/02 13:48:19 109065.84 73928.30 -1217.78
11/10/02 13:51:19 109070.70 73922.11 -1217.80
11/10/02 13:54:19 109070.62 73923.20 -1217.83
11/10/02 13:57:19 109075.52 73916.98 -1217.86
11/10/02 14:00:19 109075.45 73918.06 -1217.89
11/10/02 14:03:19 109080.34 73911.86 -1217.92
11/10/02 14:06:19 109080.27 73912.96 -1217.95
11/10/02 14:09:19 109085.15 73906.75 -1217.98
11/10/02 14:12:19 109090.03 73900.52 -1218.01
11/10/02 14:15:19 109089.98 73901.61 -1218.04
11/10/02 14:18:19 109094.84 73895.43 -1218.06
11/10/02 14:21:19 109094.77 73896.53 -1218.09
11/10/02 14:24:19 109099.64 73890.33 -1218.12
11/10/02 14:27:19 109099.58 73891.42 -1218.14
11/10/02 14:30:19 109104.46 73885.20 -1218.18
11/10/02 14:33:19 109104.41 73886.29 -1218.20
11/10/02 14:36:19 109109.27 73880.08 -1218.23
11/10/02 14:39:19 109109.20 73881.17 -1218.26
11/10/02 14:42:19 109114.06 73874.99 -1218.29
11/10/02 14:45:19 109113.98 73876.09 -1218.32
11/10/02 14:48:19 109118.89 73869.85 -1218.35
11/10/02 14:51:19 109118.82 73870.96 -1218.38
11/10/02 14:54:19 109123.67 73864.77 -1218.40
11/10/02 14:57:19 109128.59 73858.54 -1218.43
11/10/02 15:00:19 109128.52 73859.64 -1218.46
11/10/02 15:03:19 109133.38 73853.41 -1218.49
11/10/02 15:06:19 109133.31 73854.52 -1218.52
11/10/02 15:09:19 109138.21 73848.29 -1218.55
11/10/02 15:12:19 109138.14 73849.38 -1218.57
11/10/02 15:15:19 109143.00 73843.20 -1218.61
11/10/02 15:18:19 109142.92 73844.29 -1218.63
11/10/02 15:21:19 109147.83 73838.05 -1218.66
11/10/02 15:24:19 109147.75 73839.16 -1218.69
11/10/02 15:27:19 109152.62 73832.97 -1218.72
11/10/02 15:30:19 109152.52 73834.07 -1218.75
11/10/02 15:33:19 109157.44 73827.84 -1218.78
11/10/02 15:36:19 109157.36 73828.93 -1218.80
11/10/02 15:39:19 109162.24 73822.73 -1218.83
11/10/02 15:42:19 109167.12 73816.48 -1218.86
11/10/02 15:45:19 109167.05 73817.57 -1218.89
11/10/02 15:48:19 109171.89 73811.41 -1218.91
11/10/02 15:51:19 109171.83 73812.52 -1218.94
11/10/02 15:54:19 109176.73 73806.24 -1218.98
11/10/02 15:57:19 109176.66 73807.34 -1219.00
11/10/02 16:00:19 109181.52 73801.16 -1219.03
11/10/02 16:03:19 109181.45 73802.26 -1219.06
11/10/02 16:06:19 109186.33 73796.05 -1219.09
11/10/02 16:09:19 109186.26 73797.15 -1219.12
11/10/02 16:12:19 109191.14 73790.91 -1219.15
11/10/02 16:15:19 109191.07 73792.00 -1219.17
11/10/02 16:18:19 109195.95 73785.79 -1219.21
11/10/02 16:21:19 109195.87 73786.89 -1219.23
11/10/02 16:24:19 109200.73 73780.70 -1219.26
11/10/02 16:27:19 109205.62 73774.45 -1219.28
11/10/02 16:30:19 109205.55 73775.55 -1219.32
11/10/02 16:33:19 109210.43 73769.34 -1219.35
11/10/02 16:36:19 109210.35 73770.44 -1219.38
11/10/02 16:39:19 109215.22 73764.23 -1219.40
11/10/02 16:42:19 109215.15 73765.32 -1219.44
11/10/02 16:45:19 109220.04 73759.08 -1219.46
11/10/02 16:48:19 109219.97 73760.19 -1219.49
11/10/02 16:51:19 109224.83 73753.98 -1219.52
11/10/02 16:54:19 109224.75 73755.09 -1219.55
11/10/02 16:57:19 109229.62 73748.88 -1219.57
11/10/02 17:00:19 109229.55 73749.97 -1219.60
11/10/02 17:03:19 109234.44 73743.72 -1219.63
11/10/02 17:06:19 109234.37 73744.83 -1219.66
11/10/02 17:09:19 109239.23 73738.60 -1219.69
11/10/02 17:12:19 109244.11 73732.39 -1219.71
11/10/02 17:15:19 109244.02 73733.48 -1219.74
11/10/02 17:18:19 109248.94 73727.23 -1219.78
11/10/02 17:21:19 109248.86 73728.34 -1219.81
11/10/02 17:24:19 109253.71 73722.16 -1219.83
11/10/02 17:27:19 109253.63 73723.24 -1219.86
11/10/02 17:30:19 109258.52 73717.00 -1219.89
11/10/02 17:33:19 109258.46 73718.11 -1219.92
11/10/02 17:36:19 109263.30 73711.91 -1219.95
11/10/02 17:39:19 109263.22 73713.01 -1219.97
11/10/02 17:42:19 109268.14 73706.73 -1220.00
11/10/02 17:45:19 109268.06 73707.84 -1220.03
11/10/02 17:48:19 109272.92 73701.64 -1220.06
11/10/02 17:51:19 109272.84 73702.75 -1220.08
11/10/02 17:54:19 109277.71 73696.52 -1220.12
11/10/02 17:57:19 109282.58 73690.30 -1220.15
11/10/02 18:00:19 109282.50 73691.40 -1220.18
11/10/02 18:03:19 109287.37 73685.17 -1220.21
11/10/02 18:06:19 109287.29 73686.28 -1220.23
11/10/02 18:09:19 109292.17 73680.05 -1220.26
11/10/02 18:12:19 109292.09 73681.16 -1220.29
11/10/02 18:15:19 109296.99 73674.91 -1220.32
11/10/02 18:18:19 109296.91 73676.02 -1220.35
11/10/02 18:21:19 109301.77 73669.79 -1220.38
11/10/02 18:24:19 109301.72 73670.90 -1220.40
11/10/02 18:27:19 109306.57 73664.66 -1220.43
11/10/02 18:30:19 109306.49 73665.77 -1220.46
11/10/02 18:33:19 109311.36 73659.54 -1220.49
11/10/02 18:36:19 109311.29 73660.64 -1220.52
11/10/02 18:39:19 109316.15 73654.42 -1220.54
11/10/02 18:42:19 109321.02 73648.19 -1220.57
11/10/02 18:45:19 109320.95 73649.30 -1220.60
11/10/02 18:48:19 109325.82 73643.04 -1220.63
11/10/02 18:51:19 109325.76 73644.14 -1220.66
11/10/02 18:54:19 109330.60 73637.95 -1220.69
11/10/02 18:57:19 109330.52 73639.05 -1220.72
11/10/02 19:00:19 109335.43 73632.80 -1220.75
11/10/02 19:03:19 109335.35 73633.90 -1220.78
11/10/02 19:06:19 109340.23 73627.65 -1220.80
11/10/02 19:09:19 109340.16 73628.74 -1220.83
11/10/02 19:12:19 109345.00 73622.55 -1220.86
11/10/02 19:15:19 109344.92 73623.66 -1220.89
11/10/02 19:18:19 109349.79 73617.43 -1220.91
11/10/02 19:21:19 109349.72 73618.52 -1220.95
11/10/02 19:24:19 109354.60 73612.27 -1220.97
11/10/02 19:27:19 109359.46 73606.05 -1221.00
11/10/02 19:30:19 109359.39 73607.15 -1221.03
11/10/02 19:33:19 109364.27 73600.91 -1221.06
11/10/02 19:36:19 109364.18 73602.02 -1221.09
11/10/02 19:39:19 109369.06 73595.77 -1221.12
11/10/02 19:42:19 109368.98 73596.88 -1221.14
11/10/02 19:45:19 109373.84 73590.67 -1221.17
11/10/02 19:48:19 109373.77 73591.77 -1221.20
11/10/02 19:51:19 109378.62 73585.54 -1221.23
11/10/02 19:54:19 109378.54 73586.63 -1221.26
11/10/02 19:57:19 109383.45 73580.39 -1221.29
11/10/02 20:00:19 109383.36 73581.49 -1221.31
11/10/02 20:03:19 109388.22 73575.26 -1221.34
11/10/02 20:06:19 109388.12 73576.36 -1221.37
11/10/02 20:09:19 109393.01 73570.12 -1221.41
11/10/02 20:12:19 109397.89 73563.88 -1221.43
11/10/02 20:15:19 109397.80 73564.97 -1221.46
11/10/02 20:18:19 109402.66 73558.75 -1221.49
11/10/02 20:21:19 109402.59 73559.84 -1221.52
11/10/02 20:24:19 109407.45 73553.64 -1221.55
11/10/02 20:27:19 109407.38 73554.74 -1221.57
11/10/02 20:30:19 109412.27 73548.45 -1221.61
11/10/02 20:33:19 109412.19 73549.56 -1221.63
11/10/02 20:36:19 109417.02 73543.35 -1221.66
11/10/02 20:39:19 109416.96 73544.46 -1221.69
11/10/02 20:42:19 109421.81 73538.23 -1221.72
11/10/02 20:45:19 109421.74 73539.33 -1221.75
11/10/02 20:48:19 109426.61 73533.07 -1221.77
11/10/02 20:51:19 109426.53 73534.17 -1221.80
11/10/02 20:54:19 109431.40 73527.94 -1221.83
11/10/02 20:57:19 109436.26 73521.71 -1221.86
11/10/02 21:00:19 109436.19 73522.82 -1221.89
11/10/02 21:03:19 109441.04 73516.58 -1221.91
11/10/02 21:06:19 109440.97 73517.68 -1221.94
11/10/02 21:09:19 109445.83 73511.45 -1221.98
11/10/02 21:12:19 109445.76 73512.55 -1222.00
11/10/02 21:15:19 109450.61 73506.31 -1222.04
11/10/02 21:18:19 109450.54 73507.42 -1222.06
11/10/02 21:21:19 109455.41 73501.17 -1222.09
11/10/02 21:24:19 109455.34 73502.27 -1222.12
11/10/02 21:27:19 109460.20 73496.03 -1222.14
11/10/02 21:30:19 109460.13 73497.14 -1222.18
11/10/02 21:33:19 109465.02 73490.87 -1222.21
11/10/02 21:36:19 109464.94 73491.98 -1222.23
11/10/02 21:39:19 109469.77 73485.76 -1222.26
11/10/02 21:42:19 109474.65 73479.49 -1222.29
11/10/02 21:45:19 109474.56 73480.62 -1222.32
11/10/02 21:48:19 109479.40 73474.41 -1222.34
11/10/02 21:51:19 109479.32 73475.51 -1222.37
11/10/02 21:54:19 109484.21 73469.23 -1222.40
11/10/02 21:57:19 109484.13 73470.34 -1222.43
11/10/02 22:00:19 109488.98 73464.11 -1222.46
11/10/02 22:03:19 109488.91 73465.22 -1222.48
11/10/02 22:06:19 109493.77 73458.94 -1222.51
11/10/02 22:09:19 109493.70 73460.04 -1222.55
11/10/02 22:12:19 109498.54 73453.84 -1222.57
11/10/02 22:15:19 109498.48 73454.95 -1222.60
11/10/02 22:18:19 109503.35 73448.66 -1222.63
11/10/02 22:21:19 109503.30 73449.75 -1222.66
11/10/02 22:24:19 109508.12 73443.53 -1222.69
11/10/02 22:27:19 109512.97 73437.33 -1222.72
11/10/02 22:30:19 109512.88 73438.43 -1222.75
11/10/02 22:33:19 109517.77 73432.14 -1222.77
11/10/02 22:36:19 109517.70 73433.25 -1222.80
11/10/02 22:39:19 109522.52 73427.04 -1222.83
11/10/02 22:42:19 109522.45 73428.14 -1222.86
11/10/02 22:45:19 109527.33 73421.88 -1222.89
11/10/02 22:48:19 109527.25 73422.98 -1222.91
11/10/02 22:51:19 109532.10 73416.74 -1222.95
11/10/02 22:54:19 109532.03 73417.84 -1222.97
11/10/02 22:57:19 109536.90 73411.57 -1223.00
11/10/02 23:00:19 109536.84 73412.66 -1223.03
11/10/02 23:03:19 109541.66 73406.47 -1223.05
11/10/02 23:06:19 109541.59 73407.56 -1223.09
11/10/02 23:09:19 109546.47 73401.30 -1223.11
11/10/02 23:12:19 109551.30 73395.06 -1223.14
11/10/02 23:15:19 109551.24 73396.16 -1223.18
11/10/02 23:18:19 109556.08 73389.92 -1223.20
11/10/02 23:21:19 109556.02 73391.02 -1223.23
11/10/02 23:24:19 109560.88 73384.76 -1223.26
11/10/02 23:27:19 109560.80 73385.87 -1223.29
11/10/02 23:30:19 109565.64 73379.62 -1223.31
11/10/02 23:33:19 109565.57 73380.70 -1223.34
11/10/02 23:36:19 109570.42 73374.48 -1223.37
11/10/02 23:39:19 109570.35 73375.58 -1223.40
11/10/02 23:42:19 109575.23 73369.34 -1223.43
11/10/02 23:45:19 109575.16 73370.43 -1223.46
11/10/02 23:48:19 109579.98 73364.19 -1223.48
11/10/02 23:51:19 109579.92 73365.28 -1223.52
11/10/02 23:54:19 109584.74 73359.07 -1223.54
11/10/02 23:57:19 109589.64 73352.77 -1223.57
11/10/03 00:00:19 109589.57 73353.88 -1223.60
11/10/03 00:03:19 109594.38 73347.66 -1223.63
11/10/03 00:06:19 109594.31 73348.77 -1223.66
11/10/03 00:09:19 109599.16 73342.52 -1223.69
11/10/03 00:12:19 109599.09 73343.62 -1223.71
11/10/03 00:15:19 109603.97 73337.31 -1223.75
11/10/03 00:18:19 109603.90 73338.43 -1223.77
11/10/03 00:21:19 109608.73 73332.20 -1223.80
11/10/03 00:24:19 109608.65 73333.31 -1223.83
11/10/03 00:27:19 109613.50 73327.07 -1223.86
11/10/03 00:30:19 109613.43 73328.17 -1223.89
11/10/03 00:33:19 109618.30 73321.91 -1223.91
11/10/03 00:36:19 109618.23 73323.02 -1223.95
11/10/03 00:39:19 109623.06 73316.76 -1223.97
11/10/03 00:42:19 109627.91 73310.52 -1224.00
11/10/03 00:45:19 109627.84 73311.62 -1224.03
11/10/03 00:48:19 109632.70 73305.36 -1224.05
11/10/03 00:51:19 109632.61 73306.46 -1224.09
11/10/03 00:54:19 109637.46 73300.20 -1224.11
11/10/03 00:57:19 109637.39 73301.30 -1224.15
11/10/03 01:00:19 109642.22 73295.09 -1224.17
11/10/03 01:03:19 109642.15 73296.19 -1224.20
11/10/03 01:06:19 109647.02 73289.89 -1224.23
11/10/03 01:09:19 109646.96 73291.00 -1224.26
11/10/03 01:12:19 109651.77 73284.77 -1224.29
11/10/03 01:15:19 109651.70 73285.88 -1224.31
11/10/03 01:18:19 109656.57 73279.62 -1224.34
11/10/03 01:21:19 109656.50 73280.72 -1224.37
11/10/03 01:24:19 109661.33 73274.45 -1224.40
11/10/03 01:27:19 109666.20 73268.20 -1224.43
11/10/03 01:30:19 109666.11 73269.30 -1224.46
11/10/03 01:33:19 109670.96 73263.04 -1224.48
11/10/03 01:36:19 109670.89 73264.14 -1224.52
11/10/03 01:39:19 109675.71 73257.93 -1224.54
11/10/03 01:42:19 109675.64 73259.02 -1224.58
11/10/03 01:45:19 109680.52 73252.73 -1224.60
11/10/03 01:48:19 109680.45 73253.82 -1224.63
11/10/03 01:51:19 109685.27 73247.62 -1224.65
11/10/03 01:54:19 109685.20 73248.72 -1224.69
11/10/03 01:57:19 109690.03 73242.47 -1224.71
11/10/03 02:00:19 109689.95 73243.56 -1224.74
11/10/03 02:03:19 109694.79 73237.31 -1224.77
11/10/03 02:06:19 109694.72 73238.41 -1224.80
11/10/03 02:09:19 109699.58 73232.15 -1224.83
11/10/03 02:12:19 109704.41 73225.91 -1224.86
11/10/03 02:15:19 109704.34 73227.00 -1224.89
11/10/03 02:18:19 109709.19 73220.73 -1224.92
11/10/03 02:21:19 109709.12 73221.82 -1224.95
11/10/03 02:24:19 109713.96 73215.58 -1224.97
11/10/03 02:27:19 109713.89 73216.68 -1225.00
11/10/03 02:30:19 109718.74 73210.43 -1225.03
11/10/03 02:33:19 109718.66 73211.54 -1225.06
11/10/03 02:36:19 109723.51 73205.24 -1225.09
11/10/03 02:39:19 109723.42 73206.35 -1225.12
11/10/03 02:42:19 109728.27 73200.10 -1225.14
11/10/03 02:45:19 109728.20 73201.20 -1225.17
11/10/03 02:48:19 109733.04 73194.96 -1225.20
11/10/03 02:51:19 109732.98 73196.06 -1225.23
11/10/03 02:54:19 109737.83 73189.79 -1225.26
11/10/03 02:57:19 109742.65 73183.52 -1225.29
11/10/03 03:00:19 109742.59 73184.63 -1225.32
11/10/03 03:03:19 109747.42 73178.38 -1225.34
11/10/03 03:06:19 109747.35 73179.48 -1225.37
11/10/03 03:09:19 109752.19 73173.24 -1225.40
11/10/03 03:12:19 109752.12 73174.34 -1225.43
11/10/03 03:15:19 109756.96 73168.05 -1225.45
11/10/03 03:18:19 109756.89 73169.16 -1225.48
11/10/03 03:21:19 109761.72 73162.93 -1225.52
11/10/03 03:24:19 109761.63 73164.05 -1225.54
11/10/03 03:27:19 109766.50 73157.73 -1225.57
11/10/03 03:30:19 109766.43 73158.84 -1225.59
11/10/03 03:33:19 109771.27 73152.58 -1225.63
11/10/03 03:36:19 109771.20 73153.68 -1225.66
11/10/03 03:39:19 109776.02 73147.46 -1225.69
11/10/03 03:42:19 109780.88 73141.15 -1225.72
11/10/03 03:45:19 109780.81 73142.26 -1225.74
11/10/03 03:48:19 109785.61 73136.02 -1225.77
11/10/03 03:51:19 109785.54 73137.13 -1225.80
11/10/03 03:54:19 109790.39 73130.84 -1225.83
11/10/03 03:57:19 109790.33 73131.95 -1225.86
11/10/03 04:00:19 109795.19 73125.64 -1225.89
11/10/03 04:03:19 109795.11 73126.74 -1225.92
11/10/03 04:06:19 109799.93 73120.52 -1225.94
11/10/03 04:09:19 109799.86 73121.61 -1225.97
11/10/03 04:12:19 109804.68 73115.39 -1226.00
11/10/03 04:15:19 109804.59 73116.49 -1226.03
11/10/03 04:18:19 109809.45 73110.20 -1226.06
11/10/03 04:21:19 109809.38 73111.30 -1226.08
11/10/03 04:24:19 109814.21 73105.05 -1226.11
11/10/03 04:27:19 109819.04 73098.80 -1226.14
11/10/03 04:30:19 109818.96 73099.89 -1226.17
11/10/03 04:33:19 109823.81 73093.62 -1226.20
11/10/03 04:36:19 109823.73 73094.72 -1226.23
11/10/03 04:39:19 109828.58 73088.42 -1226.26
11/10/03 04:42:19 109828.52 73089.54 -1226.28
11/10/03 04:45:19 109833.33 73083.31 -1226.31
11/10/03 04:48:19 109833.25 73084.41 -1226.34
11/10/03 04:51:19 109838.12 73078.11 -1226.37
11/10/03 04:54:19 109838.05 73079.20 -1226.40
11/10/03 04:57:19 109842.86 73072.98 -1226.43
11/10/03 05:00:19 109842.78 73074.09 -1226.46
11/10/03 05:03:19 109847.63 73067.79 -1226.48
11/10/03 05:06:19 109847.56 73068.90 -1226.51
11/10/03 05:09:19 109852.40 73062.60 -1226.54
11/10/03 05:12:19 109857.23 73056.36 -1226.57
11/10/03 05:15:19 109857.15 73057.45 -1226.60
11/10/03 05:18:19 109861.98 73051.20 -1226.63
11/10/03 05:21:19 109861.91 73052.30 -1226.66
11/10/03 05:24:19 109866.75 73046.01 -1226.69
11/10/03 05:27:19 109866.69 73047.12 -1226.71
11/10/03 05:30:19 109871.51 73040.85 -1226.75
11/10/03 05:33:19 109871.43 73041.95 -1226.77
11/10/03 05:36:19 109876.27 73035.67 -1226.80
11/10/03 05:39:19 109876.21 73036.77 -1226.83
11/10/03 05:42:19 109881.02 73030.55 -1226.86
11/10/03 05:45:19 109880.96 73031.64 -1226.89
11/10/03 05:48:19 109885.79 73025.34 -1226.91
11/10/03 05:51:19 109885.71 73026.45 -1226.94
11/10/03 05:54:19 109890.52 73020.23 -1226.97
11/10/03 05:57:19 109895.36 73013.97 -1227.00
11/10/03 06:00:19 109895.29 73015.06 -1227.03
11/10/03 06:03:19 109900.14 73008.75 -1227.05
11/10/03 06:06:19 109900.06 73009.85 -1227.09
11/10/03 06:09:19 109904.87 73003.62 -1227.11
11/10/03 06:12:19 109904.80 73004.73 -1227.14
11/10/03 06:15:19 109909.63 72998.43 -1227.17
11/10/03 06:18:19 109909.57 72999.53 -1227.20
11/10/03 06:21:19 109914.40 72993.27 -1227.23
11/10/03 06:24:19 109914.33 72994.38 -1227.25
11/10/03 06:27:19 109919.16 72988.09 -1227.28
11/10/03 06:30:19 109919.09 72989.19 -1227.31
11/10/03 06:33:19 109923.91 72982.93 -1227.34
11/10/03 06:36:19 109923.84 72984.02 -1227.37
11/10/03 06:39:19 109928.69 72977.74 -1227.39
11/10/03 06:42:19 109933.50 72971.48 -1227.43
11/10/03 06:45:19 109933.42 72972.58 -1227.46
11/10/03 06:48:19 109938.25 72966.32 -1227.48
11/10/03 06:51:19 109938.16 72967.41 -1227.51
11/10/03 06:54:19 109943.02 72961.13 -1227.54
11/10/03 06:57:19 109942.95 72962.23 -1227.57
11/10/03 07:00:19 109947.78 72955.95 -1227.60
11/10/03 07:03:19 109947.72 72957.04 -1227.63
11/10/03 07:06:19 109952.51 72950.80 -1227.66
11/10/03 07:09:19 109952.44 72951.91 -1227.69
11/10/03 07:12:19 109957.28 72945.59 -1227.71
11/10/03 07:15:19 109957.22 72946.70 -1227.74
11/10/03 07:18:19 109962.02 72940.49 -1227.77
11/10/03 07:21:19 109961.95 72941.59 -1227.80
11/10/03 07:24:19 109966.78 72935.30 -1227.83
11/10/03 07:27:19 109971.61 72928.99 -1227.86
11/10/03 07:30:19 109971.54 72930.10 -1227.89
11/10/03 07:33:19 109976.36 72923.84 -1227.91
11/10/03 07:36:19 109976.29 72924.94 -1227.94
11/10/03 07:39:19 109981.10 72918.69 -1227.97
11/10/03 07:42:19 109981.04 72919.78 -1228.00
11/10/03 07:45:19 109985.86 72913.48 -1228.03
11/10/03 07:48:19 109985.80 72914.59 -1228.06
11/10/03 07:51:19 109990.61 72908.33 -1228.09
11/10/03 07:54:19 109990.54 72909.42 -1228.11
11/10/03 07:57:19 109995.34 72903.16 -1228.14
11/10/03 08:00:19 109995.28 72904.27 -1228.17
11/10/03 08:03:19 110000.11 72897.97 -1228.20
11/10/03 08:06:19 110000.05 72899.06 -1228.23
11/10/03 08:09:19 110004.85 72892.80 -1228.25
11/10/03 08:12:19 110009.68 72886.53 -1228.29
11/10/03 08:15:19 110009.59 72887.63 -1228.32
11/10/03 08:18:19 110014.45 72881.34 -1228.34
11/10/03 08:21:19 110014.37 72882.45 -1228.37
11/10/03 08:24:19 110019.20 72876.16 -1228.40
11/10/03 08:27:19 110019.13 72877.26 -1228.43
11/10/03 08:30:19 110023.92 72871.00 -1228.46
11/10/03 08:33:19 110023.85 72872.11 -1228.48
11/10/03 08:36:19 110028.70 72865.79 -1228.52
11/10/03 08:39:19 110028.63 72866.89 -1228.54
11/10/03 08:42:19 110033.45 72860.62 -1228.57
11/10/03 08:45:19 110033.38 72861.73 -1228.60
11/10/03 08:48:19 110038.20 72855.47 -1228.62
11/10/03 08:51:19 110038.12 72856.56 -1228.66
11/10/03 08:54:19 110042.95 72850.25 -1228.69
11/10/03 08:57:19 110047.77 72844.00 -1228.71
11/10/03 09:00:19 110047.69 72845.10 -1228.75
11/10/03 09:03:19 110052.50 72838.83 -1228.77
11/10/03 09:06:19 110052.42 72839.93 -1228.80
11/10/03 09:09:19 110057.29 72833.60 -1228.82
11/10/03 09:12:19 110057.22 72834.71 -1228.86
11/10/03 09:15:19 110062.01 72828.45 -1228.89
11/10/03 09:18:19 110061.93 72829.56 -1228.91
11/10/03 09:21:19 110066.77 72823.27 -1228.94
11/10/03 09:24:19 110066.69 72824.37 -1228.97
11/10/03 09:27:19 110071.49 72818.10 -1229.00
11/10/03 09:30:19 110071.43 72819.20 -1229.03
11/10/03 09:33:19 110076.25 72812.91 -1229.05
11/10/03 09:36:19 110076.20 72814.01 -1229.09
11/10/03 09:39:19 110080.98 72807.73 -1229.11
11/10/03 09:42:19 110085.82 72801.44 -1229.14
11/10/03 09:45:19 110085.75 72802.54 -1229.17
11/10/03 09:48:19 110090.56 72796.27 -1229.20
11/10/03 09:51:19 110090.50 72797.38 -1229.23
11/10/03 09:54:19 110095.33 72791.06 -1229.25
11/10/03 09:57:19 110095.25 72792.17 -1229.29
11/10/03 10:00:19 110100.04 72785.92 -1229.31
11/10/03 10:03:19 110099.96 72787.02 -1229.34
11/10/03 10:06:19 110104.82 72780.70 -1229.37
11/10/03 10:09:19 110104.75 72781.80 -1229.40
11/10/03 10:12:19 110109.52 72775.56 -1229.43
11/10/03 10:15:19 110109.45 72776.66 -1229.46
11/10/03 10:18:19 110114.27 72770.39 -1229.48
11/10/03 10:21:19 110114.20 72771.50 -1229.51
11/10/03 10:24:19 110119.02 72765.17 -1229.54
11/10/03 10:27:19 110123.82 72758.91 -1229.57
11/10/03 10:30:19 110123.76 72760.02 -1229.59
11/10/03 10:33:19 110128.59 72753.71 -1229.63
11/10/03 10:36:19 110128.50 72754.82 -1229.66
11/10/03 10:39:19 110133.34 72748.52 -1229.69
11/10/03 10:42:19 110133.27 72749.62 -1229.71
11/10/03 10:45:19 110138.05 72743.37 -1229.74
11/10/03 10:48:19 110137.98 72744.46 -1229.77
11/10/03 10:51:19 110142.79 72738.20 -1229.80
11/10/03 10:54:19 110142.72 72739.30 -1229.82
11/10/03 10:57:19 110147.53 72732.98 -1229.86
11/10/03 11:00:19 110147.46 72734.09 -1229.89
11/10/03 11:03:19 110152.28 72727.82 -1229.91
11/10/03 11:06:19 110152.21 72728.93 -1229.94
11/10/03 11:09:19 110157.02 72722.62 -1229.97
11/10/03 11:12:19 110161.85 72716.31 -1230.00
11/10/03 11:15:19 110161.77 72717.41 -1230.03
11/10/03 11:18:19 110166.59 72711.13 -1230.05
11/10/03 11:21:19 110166.52 72712.23 -1230.09
11/10/03 11:24:19 110171.30 72705.95 -1230.11
11/10/03 11:27:19 110171.24 72707.06 -1230.14
11/10/03 11:30:19 110176.05 72700.77 -1230.17
11/10/03 11:33:19 110175.98 72701.86 -1230.20
11/10/03 11:36:19 110180.80 72695.59 -1230.23
11/10/03 11:39:19 110180.73 72696.70 -1230.25
11/10/03 11:42:19 110185.53 72690.41 -1230.28
11/10/03 11:45:19 110185.45 72691.52 -1230.31
11/10/03 11:48:19 110190.28 72685.20 -1230.34
11/10/03 11:51:19 110190.20 72686.31 -1230.37
11/10/03 11:54:19 110195.03 72680.01 -1230.40
11/10/03 11:57:19 110199.81 72673.75 -1230.43
11/10/03 12:00:19 110199.73 72674.86 -1230.46
11/10/03 12:03:19 110204.56 72668.51 -1230.48
11/10/03 12:06:19 110204.49 72669.61 -1230.51
11/10/03 12:09:19 110209.30 72663.34 -1230.54
11/10/03 12:12:19 110209.23 72664.45 -1230.57
11/10/03 12:15:19 110214.04 72658.16 -1230.60
11/10/03 12:18:19 110213.96 72659.28 -1230.62
11/10/03 12:21:19 110218.77 72652.95 -1230.65
11/10/03 12:24:19 110218.70 72654.06 -1230.68
11/10/03 12:27:19 110223.50 72647.78 -1230.71
11/10/03 12:30:19 110223.44 72648.88 -1230.74
11/10/03 12:33:19 110228.26 72642.58 -1230.77
11/10/03 12:36:19 110228.20 72643.69 -1230.80
11/10/03 12:39:19 110233.00 72637.37 -1230.82
11/10/03 12:42:19 110237.78 72631.11 -1230.86
11/10/03 12:45:19 110237.70 72632.22 -1230.88
11/10/03 12:48:19 110242.51 72625.94 -1230.91
11/10/03 12:51:19 110242.44 72627.05 -1230.94
11/10/03 12:54:19 110247.28 72620.70 -1230.97
11/10/03 12:57:19 110247.20 72621.80 -1231.00
11/10/03 13:00:19 110251.98 72615.53 -1231.02
11/10/03 13:03:19 110251.93 72616.62 -1231.06
11/10/03 13:06:19 110256.74 72610.32 -1231.08
11/10/03 13:09:19 110256.68 72611.41 -1231.11
11/10/03 13:12:19 110261.48 72605.12 -1231.14
11/10/03 13:15:19 110261.41 72606.22 -1231.16
11/10/03 13:18:19 110266.21 72599.93 -1231.20
11/10/03 13:21:19 110266.14 72601.03 -1231.22
11/10/03 13:24:19 110270.92 72594.77 -1231.26
11/10/03 13:27:19 110275.75 72588.44 -1231.29
11/10/03 13:30:19 110275.67 72589.54 -1231.31
11/10/03 13:33:19 110280.48 72583.25 -1231.34
11/10/03 13:36:19 110280.41 72584.36 -1231.37
11/10/03 13:39:19 110285.22 72578.05 -1231.40
11/10/03 13:42:19 110285.14 72579.16 -1231.43
11/10/03 13:45:19 110289.94 72572.88 -1231.46
11/10/03 13:48:19 110289.86 72573.97 -1231.48
11/10/03 13:51:19 110294.67 72567.66 -1231.52
11/10/03 13:54:19 110294.61 72568.76 -1231.54
11/10/03 13:57:19 110299.39 72562.48 -1231.57
11/10/03 14:00:19 110299.34 72563.58 -1231.60
11/10/03 14:03:19 110304.13 72557.30 -1231.62
11/10/03 14:06:19 110304.05 72558.39 -1231.66
11/10/03 14:09:19 110308.86 72552.08 -1231.69
11/10/03 14:12:19 110313.66 72545.77 -1231.71
11/10/03 14:15:19 110313.61 72546.87 -1231.74
11/10/03 14:18:19 110318.38 72540.61 -1231.77
11/10/03 14:21:19 110318.32 72541.70 -1231.80
11/10/03 14:24:19 110323.13 72535.38 -1231.83
11/10/03 14:27:19 110323.07 72536.48 -1231.86
11/10/03 14:30:19 110327.85 72530.19 -1231.88
11/10/03 14:33:19 110327.78 72531.29 -1231.91
11/10/03 14:36:19 110332.57 72525.00 -1231.94
11/10/03 14:39:19 110332.52 72526.11 -1231.97
11/10/03 14:42:19 110337.33 72519.79 -1232.00
11/10/03 14:45:19 110337.25 72520.88 -1232.03
11/10/03 14:48:19 110342.06 72514.58 -1232.06
11/10/03 14:51:19 110341.99 72515.69 -1232.09
11/10/03 14:54:19 110346.76 72509.41 -1232.11
11/10/03 14:57:19 110351.58 72503.07 -1232.14
11/10/03 15:00:19 110351.51 72504.18 -1232.17
11/10/03 15:03:19 110356.30 72497.89 -1232.20
11/10/03 15:06:19 110356.23 72499.00 -1232.23
11/10/03 15:09:19 110361.02 72492.70 -1232.26
11/10/03 15:12:19 110360.95 72493.81 -1232.28
11/10/03 15:15:19 110365.77 72487.50 -1232.31
11/10/03 15:18:19 110365.70 72488.59 -1232.34
11/10/03 15:21:19 110370.47 72482.34 -1232.37
11/10/03 15:24:19 110370.40 72483.45 -1232.40
11/10/03 15:27:19 110375.20 72477.12 -1232.43
11/10/03 15:30:19 110375.13 72478.22 -1232.45
11/10/03 15:33:19 110379.95 72471.88 -1232.49
11/10/03 15:36:19 110379.88 72472.98 -1232.51
11/10/03 15:39:19 110384.65 72466.72 -1232.54
11/10/03 15:42:19 110389.44 72460.42 -1232.57
11/10/03 15:45:19 110389.37 72461.53 -1232.60
11/10/03 15:48:19 110394.19 72455.18 -1232.62
11/10/03 15:51:19 110394.11 72456.28 -1232.66
11/10/03 15:54:19 110398.88 72450.02 -1232.68
11/10/03 15:57:19 110398.81 72451.12 -1232.71
11/10/03 16:00:19 110403.61 72444.80 -1232.74
11/10/03 16:03:19 110403.55 72445.91 -1232.77
11/10/03 16:06:19 110408.34 72439.59 -1232.80
11/10/03 16:09:19 110408.28 72440.70 -1232.83
11/10/03 16:12:19 110413.07 72434.41 -1232.85
11/10/03 16:15:19 110412.99 72435.50 -1232.89
11/10/03 16:18:19 110417.78 72429.20 -1232.91
11/10/03 16:21:19 110417.70 72430.31 -1232.95
11/10/03 16:24:19 110422.53 72423.96 -1232.97
11/10/03 16:27:19 110427.30 72417.70 -1233.00
11/10/03 16:30:19 110427.23 72418.80 -1233.02
11/10/03 16:33:19 110432.04 72412.46 -1233.05
11/10/03 16:36:19 110431.97 72413.56 -1233.08
11/10/03 16:39:19 110436.78 72407.24 -1233.12
11/10/03 16:42:19 110436.71 72408.34 -1233.14
11/10/03 16:45:19 110441.50 72402.05 -1233.17
11/10/03 16:48:19 110441.43 72403.15 -1233.20
11/10/03 16:51:19 110446.20 72396.85 -1233.23
11/10/03 16:54:19 110446.14 72397.96 -1233.25
11/10/03 16:57:19 110450.95 72391.61 -1233.29
11/10/03 17:00:19 110450.88 72392.70 -1233.31
11/10/03 17:03:19 110455.64 72386.44 -1233.34
11/10/03 17:06:19 110455.56 72387.54 -1233.37
11/10/03 17:09:19 110460.38 72381.23 -1233.40
11/10/03 17:12:19 110465.18 72374.91 -1233.43
11/10/03 17:15:19 110465.11 72376.00 -1233.46
11/10/03 17:18:19 110469.89 72369.71 -1233.49
11/10/03 17:21:19 110469.82 72370.81 -1233.52
11/10/03 17:24:19 110474.59 72364.52 -1233.54
11/10/03 17:27:19 110474.54 72365.62 -1233.57
11/10/03 17:30:19 110479.34 72359.27 -1233.60
11/10/03 17:33:19 110479.27 72360.36 -1233.63
11/10/03 17:36:19 110484.03 72354.10 -1233.66
11/10/03 17:39:19 110483.97 72355.20 -1233.69
11/10/03 17:42:19 110488.77 72348.88 -1233.71
11/10/03 17:45:19 110488.70 72349.98 -1233.74
11/10/03 17:48:19 110493.49 72343.65 -1233.77
11/10/03 17:51:19 110493.42 72344.75 -1233.80
11/10/03 17:54:19 110498.20 72338.47 -1233.83
11/10/03 17:57:19 110502.98 72332.16 -1233.86
11/10/03 18:00:19 110502.91 72333.27 -1233.89
11/10/03 18:03:19 110507.70 72326.94 -1233.91
11/10/03 18:06:19 110507.63 72328.05 -1233.94
11/10/03 18:09:19 110512.41 72321.75 -1233.97
11/10/03 18:12:19 110512.34 72322.85 -1234.00
11/10/03 18:15:19 110517.13 72316.52 -1234.03
11/10/03 18:18:19 110517.07 72317.63 -1234.05
11/10/03 18:21:19 110521.84 72311.33 -1234.09
11/10/03 18:24:19 110521.77 72312.44 -1234.11
11/10/03 18:27:19 110526.59 72306.08 -1234.14
11/10/03 18:30:19 110526.52 72307.18 -1234.18
11/10/03 18:33:19 110531.29 72300.89 -1234.20
11/10/03 18:36:19 110531.23 72301.99 -1234.23
11/10/03 18:39:19 110536.02 72295.66 -1234.26
11/10/03 18:42:19 110540.78 72289.36 -1234.29
11/10/03 18:45:19 110540.73 72290.46 -1234.31
11/10/03 18:48:19 110545.49 72284.16 -1234.34
11/10/03 18:51:19 110545.43 72285.26 -1234.37
11/10/03 18:54:19 110550.22 72278.93 -1234.40
11/10/03 18:57:19 110550.16 72280.04 -1234.43
11/10/03 19:00:19 110554.92 72273.74 -1234.45
11/10/03 19:03:19 110554.86 72274.84 -1234.48
11/10/03 19:06:19 110559.66 72268.51 -1234.52
11/10/03 19:09:19 110559.59 72269.62 -1234.54
11/10/03 19:12:19 110564.35 72263.31 -1234.57
11/10/03 19:15:19 110564.27 72264.42 -1234.60
11/10/03 19:18:19 110569.08 72258.09 -1234.62
11/10/03 19:21:19 110569.00 72259.19 -1234.65
11/10/03 19:24:19 110573.78 72252.89 -1234.69
11/10/03 19:27:19 110578.58 72246.56 -1234.71
11/10/03 19:30:19 110578.51 72247.65 -1234.74
11/10/03 19:33:19 110583.27 72241.35 -1234.77
11/10/03 19:36:19 110583.21 72242.45 -1234.80
11/10/03 19:39:19 110588.02 72236.09 -1234.83
11/10/03 19:42:19 110587.94 72237.20 -1234.86
11/10/03 19:45:19 110592.70 72230.91 -1234.89
11/10/03 19:48:19 110592.65 72232.01 -1234.91
11/10/03 19:51:19 110597.43 72225.69 -1234.94
11/10/03 19:54:19 110597.36 72226.79 -1234.97
11/10/03 19:57:19 110602.12 72220.48 -1235.00
11/10/03 20:00:19 110602.06 72221.59 -1235.03
11/10/03 20:03:19 110606.85 72215.24 -1235.06
11/10/03 20:06:19 110606.77 72216.35 -1235.09
11/10/03 20:09:19 110611.58 72210.02 -1235.12
11/10/03 20:12:19 110616.34 72203.72 -1235.14
11/10/03 20:15:19 110616.27 72204.81 -1235.17
11/10/03 20:18:19 110621.04 72198.51 -1235.20
11/10/03 20:21:19 110620.98 72199.61 -1235.23
11/10/03 20:24:19 110625.77 72193.25 -1235.25
11/10/03 20:27:19 110625.70 72194.36 -1235.29
11/10/03 20:30:19 110630.46 72188.08 -1235.31
11/10/03 20:33:19 110630.40 72189.18 -1235.34
11/10/03 20:36:19 110635.17 72182.85 -1235.37
11/10/03 20:39:19 110635.11 72183.95 -1235.40
11/10/03 20:42:19 110639.89 72177.62 -1235.43
11/10/03 20:45:19 110639.83 72178.72 -1235.46
11/10/03 20:48:19 110644.58 72172.41 -1235.49
11/10/03 20:51:19 110644.52 72173.52 -1235.52
11/10/03 20:54:19 110649.30 72167.21 -1235.54
11/10/03 20:57:19 110654.12 72160.82 -1235.57
11/10/03 21:00:19 110654.04 72161.93 -1235.60
11/10/03 21:03:19 110658.78 72155.64 -1235.63
11/10/03 21:06:19 110658.71 72156.74 -1235.66
11/10/03 21:09:19 110663.49 72150.41 -1235.69
11/10/03 21:12:19 110663.42 72151.52 -1235.71
11/10/03 21:15:19 110668.21 72145.17 -1235.74
11/10/03 21:18:19 110668.14 72146.27 -1235.77
11/10/03 21:21:19 110672.91 72139.98 -1235.80
11/10/03 21:24:19 110672.84 72141.08 -1235.83
11/10/03 21:27:19 110677.61 72134.77 -1235.85
11/10/03 21:30:19 110677.52 72135.88 -1235.89
11/10/03 21:33:19 110682.34 72129.52 -1235.91
11/10/03 21:36:19 110682.28 72130.62 -1235.94
11/10/03 21:39:19 110687.03 72124.30 -1235.97
11/10/03 21:42:19 110691.79 72118.00 -1236.00
11/10/03 21:45:19 110691.73 72119.10 -1236.02
11/10/03 21:48:19 110696.51 72112.77 -1236.05
11/10/03 21:51:19 110696.45 72113.86 -1236.08
11/10/03 21:54:19 110701.22 72107.53 -1236.11
11/10/03 21:57:19 110701.15 72108.62 -1236.14
11/10/03 22:00:19 110705.91 72102.32 -1236.17
11/10/03 22:03:19 110705.84 72103.43 -1236.20
11/10/03 22:06:19 110710.64 72097.05 -1236.23
11/10/03 22:09:19 110710.58 72098.16 -1236.25
11/10/03 22:12:19 110715.34 72091.86 -1236.29
11/10/03 22:15:19 110715.27 72092.95 -1236.31
11/10/03 22:18:19 110720.02 72086.67 -1236.34
11/10/03 22:21:19 110719.95 72087.78 -1236.37
11/10/03 22:24:19 110724.72 72081.44 -1236.40
11/10/03 22:27:19 110729.51 72075.05 -1236.43
11/10/03 22:30:19 110729.43 72076.17 -1236.45
11/10/03 22:33:19 110734.19 72069.88 -1236.49
11/10/03 22:36:19 110734.12 72070.99 -1236.51
11/10/03 22:39:19 110738.88 72064.68 -1236.54
11/10/03 22:42:19 110738.82 72065.78 -1236.57
11/10/03 22:45:19 110743.62 72059.41 -1236.60
11/10/03 22:48:19 110743.54 72060.52 -1236.63
11/10/03 22:51:19 110748.33 72054.16 -1236.66
11/10/03 22:54:19 110748.25 72055.28 -1236.69
11/10/03 22:57:19 110753.00 72048.97 -1236.71
11/10/03 23:00:19 110752.94 72050.06 -1236.74
11/10/03 23:03:19 110757.74 72043.70 -1236.77
11/10/03 23:06:19 110757.67 72044.81 -1236.79
11/10/03 23:09:19 110762.42 72038.48 -1236.83
11/10/03 23:12:19 110767.16 72032.20 -1236.86
11/10/03 23:15:19 110767.09 72033.30 -1236.88
11/10/03 23:18:19 110771.89 72026.95 -1236.91
11/10/03 23:21:19 110771.82 72028.05 -1236.94
11/10/03 23:24:19 110776.58 72021.72 -1236.97
11/10/03 23:27:19 110776.50 72022.82 -1237.00
11/10/03 23:30:19 110781.25 72016.52 -1237.03
11/10/03 23:33:19 110781.20 72017.62 -1237.05
11/10/03 23:36:19 110785.98 72011.27 -1237.09
11/10/03 23:39:19 110785.91 72012.38 -1237.11
11/10/03 23:42:19 110790.70 72006.02 -1237.14
11/10/03 23:45:19 110790.62 72007.12 -1237.17
11/10/03 23:48:19 110795.38 72000.80 -1237.20
11/10/03 23:51:19 110795.31 72001.91 -1237.23
11/10/03 23:54:19 110800.09 71995.56 -1237.26
11/10/03 23:57:19 110804.84 71989.24 -1237.28
11/10/04 00:00:19 110804.77 71990.34 -1237.31
11/10/04 00:03:19 110809.53 71984.00 -1237.34
11/10/04 00:06:19 110809.48 71985.10 -1237.37
11/10/04 00:09:19 110814.23 71978.79 -1237.39
11/10/04 00:12:19 110814.16 71979.88 -1237.43
11/10/04 00:15:19 110818.95 71973.55 -1237.46
11/10/04 00:18:19 110818.88 71974.65 -1237.48
11/10/04 00:21:19 110823.62 71968.32 -1237.52
11/10/04 00:24:19 110823.55 71969.42 -1237.54
11/10/04 00:27:19 110828.34 71963.06 -1237.57
11/10/04 00:30:19 110828.27 71964.16 -1237.60
11/10/04 00:33:19 110833.03 71957.84 -1237.62
11/10/04 00:36:19 110832.96 71958.95 -1237.65
11/10/04 00:39:19 110837.73 71952.62 -1237.69
11/10/04 00:42:19 110842.51 71946.27 -1237.71
11/10/04 00:45:19 110842.43 71947.37 -1237.74
11/10/04 00:48:19 110847.17 71941.05 -1237.77
11/10/04 00:51:19 110847.11 71942.15 -1237.80
11/10/04 00:54:19 110851.86 71935.84 -1237.83
11/10/04 00:57:19 110851.80 71936.93 -1237.86
11/10/04 01:00:19 110856.59 71930.55 -1237.89
11/10/04 01:03:19 110856.52 71931.66 -1237.91
11/10/04 01:06:19 110861.23 71925.35 -1237.95
11/10/04 01:09:19 110861.18 71926.46 -1237.97
11/10/04 01:12:19 110865.95 71920.12 -1238.00
11/10/04 01:15:19 110865.87 71921.22 -1238.03
11/10/04 01:18:19 110870.67 71914.86 -1238.06
11/10/04 01:21:19 110870.59 71915.96 -1238.08
11/10/04 01:24:19 110875.36 71909.61 -1238.11
11/10/04 01:27:19 110880.09 71903.31 -1238.14
11/10/04 01:30:19 110880.02 71904.42 -1238.17
11/10/04 01:33:19 110884.80 71898.03 -1238.20
11/10/04 01:36:19 110884.75 71899.14 -1238.23
11/10/04 01:39:19 110889.50 71892.83 -1238.25
11/10/04 01:42:19 110889.42 71893.93 -1238.28
11/10/04 01:45:19 110894.17 71887.60 -1238.31
11/10/04 01:48:19 110894.11 71888.71 -1238.34
11/10/04 01:51:19 110898.88 71882.36 -1238.37
11/10/04 01:54:19 110898.81 71883.46 -1238.40
11/10/04 01:57:19 110903.59 71877.09 -1238.43
11/10/04 02:00:19 110903.51 71878.19 -1238.46
11/10/04 02:03:19 110908.25 71871.86 -1238.49
11/10/04 02:06:19 110908.19 71872.96 -1238.51
11/10/04 02:09:19 110912.95 71866.62 -1238.55
11/10/04 02:12:19 110917.70 71860.29 -1238.57
11/10/04 02:15:19 110917.63 71861.40 -1238.60
11/10/04 02:18:19 110922.40 71855.05 -1238.62
11/10/04 02:21:19 110922.33 71856.15 -1238.66
11/10/04 02:24:19 110927.07 71849.83 -1238.68
11/10/04 02:27:19 110927.02 71850.93 -1238.71
11/10/04 02:30:19 110931.77 71844.57 -1238.74
11/10/04 02:33:19 110931.70 71845.68 -1238.77
11/10/04 02:36:19 110936.45 71839.36 -1238.80
11/10/04 02:39:19 110936.38 71840.46 -1238.82
11/10/04 02:42:19 110941.16 71834.08 -1238.86
11/10/04 02:45:19 110941.09 71835.19 -1238.88
11/10/04 02:48:19 110945.83 71828.86 -1238.91
11/10/04 02:51:19 110945.77 71829.97 -1238.94
11/10/04 02:54:19 110950.53 71823.62 -1238.97
11/10/04 02:57:19 110955.27 71817.30 -1239.00
11/10/04 03:00:19 110955.22 71818.40 -1239.03
11/10/04 03:03:19 110959.98 71812.02 -1239.06
11/10/04 03:06:19 110959.92 71813.12 -1239.09
11/10/04 03:09:19 110964.63 71806.81 -1239.11
11/10/04 03:12:19 110964.57 71807.91 -1239.14
11/10/04 03:15:19 110969.33 71801.56 -1239.17
11/10/04 03:18:19 110969.27 71802.66 -1239.20
11/10/04 03:21:19 110974.04 71796.29 -1239.23
11/10/04 03:24:19 110973.98 71797.40 -1239.26
11/10/04 03:27:19 110978.70 71791.09 -1239.29
11/10/04 03:30:19 110978.62 71792.20 -1239.31
11/10/04 03:33:19 110983.39 71785.84 -1239.34
11/10/04 03:36:19 110983.32 71786.94 -1239.37
11/10/04 03:39:19 110988.09 71780.56 -1239.40
11/10/04 03:42:19 110992.84 71774.23 -1239.43
11/10/04 03:45:19 110992.77 71775.33 -1239.45
11/10/04 03:48:19 110997.50 71769.03 -1239.49
11/10/04 03:51:19 110997.43 71770.13 -1239.51
11/10/04 03:54:19 111002.21 71763.75 -1239.54
11/10/04 03:57:19 111002.14 71764.86 -1239.57
11/10/04 04:00:19 111006.91 71758.48 -1239.60
11/10/04 04:03:19 111006.84 71759.58 -1239.62
11/10/04 04:06:19 111011.59 71753.25 -1239.66
11/10/04 04:09:19 111011.52 71754.35 -1239.68
11/10/04 04:12:19 111016.27 71748.01 -1239.71
11/10/04 04:15:19 111016.22 71749.11 -1239.74
11/10/04 04:18:19 111020.95 71742.77 -1239.77
11/10/04 04:21:19 111020.88 71743.88 -1239.80
11/10/04 04:24:19 111025.62 71737.55 -1239.82
11/10/04 04:27:19 111030.41 71731.13 -1239.86
11/10/04 04:30:19 111030.33 71732.24 -1239.88
11/10/04 04:33:19 111035.05 71725.94 -1239.91
11/10/04 04:36:19 111034.98 71727.04 -1239.94
11/10/04 04:39:19 111039.73 71720.67 -1239.97
11/10/04 04:42:19 111039.66 71721.77 -1240.00
11/10/04 04:45:19 111044.45 71715.39 -1240.03
11/10/04 04:48:19 111044.38 71716.50 -1240.05
11/10/04 04:51:19 111049.10 71710.19 -1240.08
11/10/04 04:54:19 111049.02 71711.29 -1240.12
11/10/04 04:57:19 111053.76 71704.95 -1240.14
11/10/04 05:00:19 111053.70 71706.06 -1240.17
11/10/04 05:03:19 111058.48 71699.68 -1240.20
11/10/04 05:06:19 111058.40 71700.79 -1240.23
11/10/04 05:09:19 111063.16 71694.43 -1240.25
11/10/04 05:12:19 111067.88 71688.10 -1240.29
11/10/04 05:15:19 111067.82 71689.20 -1240.31
11/10/04 05:18:19 111072.57 71682.84 -1240.34
11/10/04 05:21:19 111072.50 71683.94 -1240.37
11/10/04 05:24:19 111077.25 71677.58 -1240.39
11/10/04 05:27:19 111077.19 71678.69 -1240.43
11/10/04 05:30:19 111081.94 71672.36 -1240.45
11/10/04 05:33:19 111081.85 71673.46 -1240.48
11/10/04 05:36:19 111086.62 71667.07 -1240.51
11/10/04 05:39:19 111086.55 71668.17 -1240.54
11/10/04 05:42:19 111091.30 71661.84 -1240.57
11/10/04 05:45:19 111091.22 71662.94 -1240.60
11/10/04 05:48:19 111095.97 71656.58 -1240.62
11/10/04 05:51:19 111095.91 71657.68 -1240.66
11/10/04 05:54:19 111100.65 71651.32 -1240.69
11/10/04 05:57:19 111105.38 71644.99 -1240.71
11/10/04 06:00:19 111105.32 71646.09 -1240.74
11/10/04 06:03:19 111110.06 71639.73 -1240.77
11/10/04 06:06:19 111110.00 71640.83 -1240.80
11/10/04 06:09:19 111114.75 71634.47 -1240.83
11/10/04 06:12:19 111114.67 71635.57 -1240.86
11/10/04 06:15:19 111119.44 71629.21 -1240.89
11/10/04 06:18:19 111119.38 71630.32 -1240.91
11/10/04 06:21:19 111124.09 71623.98 -1240.94
11/10/04 06:24:19 111124.03 71625.08 -1240.97
11/10/04 06:27:19 111128.76 71618.75 -1240.99
11/10/04 06:30:19 111128.70 71619.85 -1241.03
11/10/04 06:33:19 111133.45 71613.45 -1241.05
11/10/04 06:36:19 111133.39 71614.55 -1241.08
11/10/04 06:39:19 111138.11 71608.22 -1241.11
11/10/04 06:42:19 111142.87 71601.85 -1241.14
11/10/04 06:45:19 111142.79 71602.96 -1241.18
11/10/04 06:48:19 111147.54 71596.59 -1241.20
11/10/04 06:51:19 111147.47 71597.70 -1241.23
11/10/04 06:54:19 111152.21 71591.34 -1241.25
11/10/04 06:57:19 111152.15 71592.44 -1241.29
11/10/04 07:00:19 111156.87 71586.12 -1241.32
11/10/04 07:03:19 111156.79 71587.23 -1241.34
11/10/04 07:06:19 111161.55 71580.84 -1241.37
11/10/04 07:09:19 111161.49 71581.94 -1241.39
11/10/04 07:12:19 111166.23 71575.58 -1241.43
11/10/04 07:15:19 111166.17 71576.68 -1241.45
11/10/04 07:18:19 111170.91 71570.31 -1241.49
11/10/04 07:21:19 111170.85 71571.41 -1241.51
11/10/04 07:24:19 111175.56 71565.06 -1241.54
11/10/04 07:27:19 111180.31 71558.72 -1241.57
11/10/04 07:30:19 111180.25 71559.82 -1241.60
11/10/04 07:33:19 111184.99 71553.45 -1241.63
11/10/04 07:36:19 111184.92 71554.55 -1241.66
11/10/04 07:39:19 111189.67 71548.18 -1241.69
11/10/04 07:42:19 111189.61 71549.28 -1241.71
11/10/04 07:45:19 111194.34 71542.96 -1241.74
11/10/04 07:48:19 111194.26 71544.06 -1241.77
11/10/04 07:51:19 111199.01 71537.69 -1241.80
11/10/04 07:54:19 111198.93 71538.80 -1241.82
11/10/04 07:57:19 111203.68 71532.42 -1241.86
11/10/04 08:00:19 111203.60 71533.52 -1241.88
11/10/04 08:03:19 111208.34 71527.16 -1241.91
11/10/04 08:06:19 111208.28 71528.27 -1241.94
11/10/04 08:09:19 111213.03 71521.91 -1241.96
11/10/04 08:12:19 111217.77 71515.52 -1242.00
11/10/04 08:15:19 111217.70 71516.62 -1242.03
11/10/04 08:18:19 111222.43 71510.28 -1242.06
11/10/04 08:21:19 111222.35 71511.39 -1242.09
11/10/04 08:24:19 111227.10 71505.02 -1242.11
11/10/04 08:27:19 111227.03 71506.12 -1242.14
11/10/04 08:30:19 111231.77 71499.74 -1242.17
11/10/04 08:33:19 111231.70 71500.86 -1242.20
11/10/04 08:36:19 111236.45 71494.49 -1242.23
11/10/04 08:39:19 111236.38 71495.60 -1242.25
11/10/04 08:42:19 111241.11 71489.25 -1242.29
11/10/04 08:45:19 111241.05 71490.35 -1242.31
11/10/04 08:48:19 111245.78 71483.96 -1242.34
11/10/04 08:51:19 111245.73 71485.06 -1242.37
11/10/04 08:54:19 111250.44 71478.70 -1242.40
11/10/04 08:57:19 111255.16 71472.37 -1242.43
11/10/04 09:00:19 111255.09 71473.48 -1242.46
11/10/04 09:03:19 111259.84 71467.06 -1242.49
11/10/04 09:06:19 111259.79 71468.17 -1242.52
11/10/04 09:09:19 111264.52 71461.80 -1242.54
11/10/04 09:12:19 111264.45 71462.91 -1242.57
11/10/04 09:15:19 111269.17 71456.56 -1242.60
11/10/04 09:18:19 111269.11 71457.66 -1242.63
11/10/04 09:21:19 111273.84 71451.30 -1242.66
11/10/04 09:24:19 111273.78 71452.40 -1242.68
11/10/04 09:27:19 111278.51 71446.02 -1242.71
11/10/04 09:30:19 111278.43 71447.12 -1242.74
11/10/04 09:33:19 111283.17 71440.77 -1242.77
11/10/04 09:36:19 111283.11 71441.87 -1242.80
11/10/04 09:39:19 111287.84 71435.48 -1242.83
11/10/04 09:42:19 111292.56 71429.14 -1242.86
11/10/04 09:45:19 111292.49 71430.24 -1242.89
11/10/04 09:48:19 111297.20 71423.91 -1242.91
11/10/04 09:51:19 111297.15 71425.01 -1242.94
11/10/04 09:54:19 111301.91 71418.60 -1242.97
11/10/04 09:57:19 111301.83 71419.71 -1243.00
11/10/04 10:00:19 111306.57 71413.33 -1243.03
11/10/04 10:03:19 111306.49 71414.44 -1243.05
11/10/04 10:06:19 111311.23 71408.09 -1243.08
11/10/04 10:09:19 111311.15 71409.19 -1243.12
11/10/04 10:12:19 111315.88 71402.81 -1243.14
11/10/04 10:15:19 111315.82 71403.92 -1243.17
11/10/04 10:18:19 111320.55 71397.55 -1243.20
11/10/04 10:21:19 111320.48 71398.65 -1243.23
11/10/04 10:24:19 111325.22 71392.27 -1243.25
11/10/04 10:27:19 111329.94 71385.91 -1243.29
11/10/04 10:30:19 111329.88 71387.00 -1243.32
11/10/04 10:33:19 111334.59 71380.66 -1243.34
11/10/04 10:36:19 111334.53 71381.76 -1243.37
11/10/04 10:39:19 111339.27 71375.38 -1243.40
11/10/04 10:42:19 111339.20 71376.48 -1243.43
11/10/04 10:45:19 111343.92 71370.11 -1243.46
11/10/04 10:48:19 111343.86 71371.20 -1243.48
11/10/04 10:51:19 111348.60 71364.80 -1243.51
11/10/04 10:54:19 111348.54 71365.91 -1243.54
11/10/04 10:57:19 111353.23 71359.59 -1243.57
11/10/04 11:00:19 111353.17 71360.70 -1243.60
11/10/04 11:03:19 111357.90 71354.33 -1243.63
11/10/04 11:06:19 111357.84 71355.42 -1243.65
11/10/04 11:09:19 111362.56 71349.04 -1243.69
11/10/04 11:12:19 111367.30 71342.63 -1243.71
11/10/04 11:15:19 111367.23 71343.75 -1243.74
11/10/04 11:18:19 111371.91 71337.41 -1243.77
11/10/04 11:21:19 111371.87 71338.51 -1243.80
11/10/04 11:24:19 111376.62 71332.11 -1243.83
11/10/04 11:27:19 111376.55 71333.21 -1243.86
11/10/04 11:30:19 111381.27 71326.84 -1243.88
11/10/04 11:33:19 111381.20 71327.93 -1243.92
11/10/04 11:36:19 111385.92 71321.56 -1243.95
11/10/04 11:39:19 111385.87 71322.66 -1243.97
11/10/04 11:42:19 111390.59 71316.27 -1244.00
11/10/04 11:45:19 111390.53 71317.38 -1244.03
11/10/04 11:48:19 111395.23 71311.03 -1244.06
11/10/04 11:51:19 111395.16 71312.14 -1244.08
11/10/04 11:54:19 111399.88 71305.78 -1244.12
11/10/04 11:57:19 111404.63 71299.35 -1244.14
11/10/04 12:00:19 111404.57 71300.45 -1244.17
11/10/04 12:03:19 111409.29 71294.09 -1244.20
11/10/04 12:06:19 111409.21 71295.20 -1244.23
11/10/04 12:09:19 111413.92 71288.84 -1244.26
11/10/04 12:12:19 111413.86 71289.96 -1244.29
11/10/04 12:15:19 111418.59 71283.58 -1244.32
11/10/04 12:18:19 111418.52 71284.67 -1244.34
11/10/04 12:21:19 111423.26 71278.28 -1244.37
11/10/04 12:24:19 111423.19 71279.38 -1244.40
11/10/04 12:27:19 111427.90 71273.01 -1244.43
11/10/04 12:30:19 111427.84 71274.12 -1244.45
11/10/04 12:33:19 111432.58 71267.71 -1244.48
11/10/04 12:36:19 111432.51 71268.80 -1244.52
11/10/04 12:39:19 111437.20 71262.49 -1244.54
11/10/04 12:42:19 111441.94 71256.07 -1244.57
11/10/04 12:45:19 111441.86 71257.19 -1244.60
11/10/04 12:48:19 111446.59 71250.80 -1244.63
11/10/04 12:51:19 111446.53 71251.90 -1244.66
11/10/04 12:54:19 111451.26 71245.53 -1244.69
11/10/04 12:57:19 111451.19 71246.62 -1244.71
11/10/04 13:00:19 111455.89 71240.26 -1244.74
11/10/04 13:03:19 111455.82 71241.38 -1244.77
11/10/04 13:06:19 111460.55 71234.95 -1244.80
11/10/04 13:09:19 111460.50 71236.05 -1244.83
11/10/04 13:12:19 111465.21 71229.71 -1244.85
11/10/04 13:15:19 111465.14 71230.81 -1244.88
11/10/04 13:18:19 111469.85 71224.42 -1244.91
11/10/04 13:21:19 111469.79 71225.52 -1244.95
11/10/04 13:24:19 111474.51 71219.15 -1244.97
11/10/04 13:27:19 111479.20 71212.79 -1245.00
11/10/04 13:30:19 111479.15 71213.88 -1245.03
11/10/04 13:33:19 111483.87 71207.51 -1245.05
11/10/04 13:36:19 111483.80 71208.61 -1245.09
11/10/04 13:39:19 111488.54 71202.21 -1245.11
11/10/04 13:42:19 111488.48 71203.30 -1245.14
11/10/04 13:45:19 111493.17 71196.94 -1245.17
11/10/04 13:48:19 111493.11 71198.05 -1245.20
11/10/04 13:51:19 111497.86 71191.64 -1245.23
11/10/04 13:54:19 111497.78 71192.73 -1245.26
11/10/04 13:57:19 111502.48 71186.38 -1245.29
11/10/04 14:00:19 111502.41 71187.48 -1245.32
11/10/04 14:03:19 111507.14 71181.09 -1245.34
11/10/04 14:06:19 111507.06 71182.20 -1245.37
11/10/04 14:09:19 111511.77 71175.84 -1245.40
11/10/04 14:12:19 111516.51 71169.43 -1245.43
11/10/04 14:15:19 111516.43 71170.52 -1245.46
11/10/04 14:18:19 111521.16 71164.14 -1245.48
11/10/04 14:21:19 111521.09 71165.25 -1245.51
11/10/04 14:24:19 111525.78 71158.89 -1245.54
11/10/04 14:27:19 111525.72 71159.98 -1245.57
11/10/04 14:30:19 111530.44 71153.60 -1245.60
11/10/04 14:33:19 111530.38 71154.71 -1245.63
11/10/04 14:36:19 111535.09 71148.30 -1245.66
11/10/04 14:39:19 111535.05 71149.39 -1245.68
11/10/04 14:42:19 111539.73 71143.04 -1245.71
11/10/04 14:45:19 111539.67 71144.13 -1245.74
11/10/04 14:48:19 111544.39 71137.75 -1245.77
11/10/04 14:51:19 111544.31 71138.84 -1245.80
11/10/04 14:54:19 111549.02 71132.47 -1245.83
11/10/04 14:57:19 111553.75 71126.07 -1245.86
11/10/04 15:00:19 111553.68 71127.16 -1245.88
11/10/04 15:03:19 111558.38 71120.81 -1245.91
11/10/04 15:06:19 111558.31 71121.92 -1245.94
11/10/04 15:09:19 111563.05 71115.50 -1245.97
11/10/04 15:12:19 111562.98 71116.59 -1246.00
11/10/04 15:15:19 111567.67 71110.23 -1246.03
11/10/04 15:18:19 111567.62 71111.34 -1246.06
11/10/04 15:21:19 111572.31 71104.95 -1246.08
11/10/04 15:24:19 111572.25 71106.05 -1246.11
11/10/04 15:27:19 111576.98 71099.67 -1246.14
11/10/04 15:30:19 111576.90 71100.77 -1246.17
11/10/04 15:33:19 111581.61 71094.39 -1246.20
11/10/04 15:36:19 111581.56 71095.48 -1246.23
11/10/04 15:39:19 111586.26 71089.09 -1246.26
11/10/04 15:42:19 111590.97 71082.70 -1246.29
11/10/04 15:45:19 111590.91 71083.80 -1246.32
11/10/04 15:48:19 111595.61 71077.45 -1246.34
11/10/04 15:51:19 111595.53 71078.55 -1246.37
11/10/04 15:54:19 111600.26 71072.12 -1246.40
11/10/04 15:57:19 111600.20 71073.23 -1246.43
11/10/04 16:00:19 111604.91 71066.83 -1246.46
11/10/04 16:03:19 111604.84 71067.94 -1246.48
11/10/04 16:06:19 111609.55 71061.55 -1246.52
11/10/04 16:09:19 111609.49 71062.65 -1246.55
11/10/04 16:12:19 111614.18 71056.28 -1246.57
11/10/04 16:15:19 111614.12 71057.38 -1246.60
11/10/04 16:18:19 111618.84 71050.97 -1246.62
11/10/04 16:21:19 111618.77 71052.06 -1246.66
11/10/04 16:24:19 111623.47 71045.70 -1246.68
11/10/04 16:27:19 111628.17 71039.32 -1246.71
11/10/04 16:30:19 111628.11 71040.42 -1246.74
11/10/04 16:33:19 111632.83 71034.00 -1246.77
11/10/04 16:36:19 111632.77 71035.10 -1246.80
11/10/04 16:39:19 111637.47 71028.70 -1246.83
11/10/04 16:42:19 111637.41 71029.81 -1246.86
11/10/04 16:45:19 111642.08 71023.46 -1246.89
11/10/04 16:48:19 111642.02 71024.57 -1246.91
11/10/04 16:51:19 111646.75 71018.12 -1246.95
11/10/04 16:54:19 111646.69 71019.23 -1246.96
11/10/04 16:57:19 111651.39 71012.86 -1247.00
11/10/04 17:00:19 111651.32 71013.97 -1247.03
11/10/04 17:03:19 111656.03 71007.56 -1247.06
11/10/04 17:06:19 111655.96 71008.68 -1247.09
11/10/04 17:09:19 111660.67 71002.27 -1247.12
11/10/04 17:12:19 111665.38 70995.88 -1247.14
11/10/04 17:15:19 111665.31 70996.99 -1247.17
11/10/04 17:18:19 111669.99 70990.62 -1247.20
11/10/04 17:21:19 111669.93 70991.72 -1247.23
11/10/04 17:24:19 111674.65 70985.28 -1247.26
11/10/04 17:27:19 111674.59 70986.39 -1247.28
11/10/04 17:30:19 111679.27 70980.02 -1247.31
11/10/04 17:33:19 111679.20 70981.12 -1247.34
11/10/04 17:36:19 111683.92 70974.70 -1247.38
11/10/04 17:39:19 111683.85 70975.81 -1247.40
11/10/04 17:42:19 111688.55 70969.45 -1247.43
11/10/04 17:45:19 111688.48 70970.54 -1247.46
11/10/04 17:48:19 111693.19 70964.14 -1247.49
11/10/04 17:51:19 111693.12 70965.26 -1247.51
11/10/04 17:54:19 111697.84 70958.86 -1247.54
11/10/04 17:57:19 111702.55 70952.42 -1247.57
11/10/04 18:00:19 111702.50 70953.53 -1247.59
11/10/04 18:03:19 111707.17 70947.16 -1247.63
11/10/04 18:06:19 111707.11 70948.27 -1247.66
11/10/04 18:09:19 111711.80 70941.87 -1247.69
11/10/04 18:12:19 111711.73 70942.98 -1247.71
11/10/04 18:15:19 111716.43 70936.58 -1247.74
11/10/04 18:18:19 111716.37 70937.66 -1247.77
11/10/04 18:21:19 111721.08 70931.27 -1247.80
11/10/04 18:24:19 111721.01 70932.38 -1247.83
11/10/04 18:27:19 111725.71 70925.98 -1247.85
11/10/04 18:30:19 111725.65 70927.08 -1247.89
11/10/04 18:33:19 111730.36 70920.66 -1247.91
11/10/04 18:36:19 111730.30 70921.76 -1247.94
11/10/04 18:39:19 111734.98 70915.38 -1247.97
11/10/04 18:42:19 111739.66 70909.01 -1248.00
11/10/04 18:45:19 111739.59 70910.11 -1248.03
11/10/04 18:48:19 111744.30 70903.72 -1248.06
11/10/04 18:51:19 111744.23 70904.82 -1248.08
11/10/04 18:54:19 111748.94 70898.39 -1248.12
11/10/04 18:57:19 111748.88 70899.49 -1248.14
11/10/04 19:00:19 111753.56 70893.12 -1248.17
11/10/04 19:03:19 111753.50 70894.23 -1248.20
11/10/04 19:06:19 111758.22 70887.80 -1248.23
11/10/04 19:09:19 111758.16 70888.91 -1248.26
11/10/04 19:12:19 111762.84 70882.53 -1248.28
11/10/04 19:15:19 111762.77 70883.62 -1248.32
11/10/04 19:18:19 111767.46 70877.23 -1248.34
11/10/04 19:21:19 111767.40 70878.33 -1248.37
11/10/04 19:24:19 111772.08 70871.93 -1248.40
11/10/04 19:27:19 111776.80 70865.49 -1248.43
11/10/04 19:30:19 111776.75 70866.60 -1248.46
11/10/04 19:33:19 111781.41 70860.22 -1248.48
11/10/04 19:36:19 111781.36 70861.32 -1248.52
11/10/04 19:39:19 111786.07 70854.90 -1248.54
11/10/04 19:42:19 111786.01 70856.01 -1248.57
11/10/04 19:45:19 111790.70 70849.63 -1248.60
11/10/04 19:48:19 111790.63 70850.73 -1248.63
11/10/04 19:51:19 111795.32 70844.33 -1248.65
11/10/04 19:54:19 111795.27 70845.44 -1248.69
11/10/04 19:57:19 111799.94 70839.02 -1248.71
11/10/04 20:00:19 111799.87 70840.12 -1248.74
11/10/04 20:03:19 111804.59 70833.69 -1248.77
11/10/04 20:06:19 111804.52 70834.80 -1248.80
11/10/04 20:09:19 111809.20 70828.42 -1248.83
11/10/04 20:12:19 111813.90 70822.02 -1248.86
11/10/04 20:15:19 111813.83 70823.12 -1248.89
11/10/04 20:18:19 111818.52 70816.72 -1248.91
11/10/04 20:21:19 111818.47 70817.83 -1248.95
11/10/04 20:24:19 111823.15 70811.41 -1248.97
11/10/04 20:27:19 111823.09 70812.52 -1249.00
11/10/04 20:30:19 111827.76 70806.14 -1249.03
11/10/04 20:33:19 111827.70 70807.24 -1249.06
11/10/04 20:36:19 111832.42 70800.79 -1249.08
11/10/04 20:39:19 111832.37 70801.90 -1249.11
11/10/04 20:42:19 111837.05 70795.52 -1249.14
11/10/04 20:45:19 111836.98 70796.62 -1249.17
11/10/04 20:48:19 111841.69 70790.19 -1249.20
11/10/04 20:51:19 111841.61 70791.28 -1249.23
11/10/04 20:54:19 111846.30 70784.91 -1249.26
11/10/04 20:57:19 111850.98 70778.49 -1249.28
11/10/04 21:00:19 111850.92 70779.59 -1249.31
11/10/04 21:03:19 111855.61 70773.19 -1249.34
11/10/04 21:06:19 111855.54 70774.28 -1249.37
11/10/04 21:09:19 111860.25 70767.86 -1249.40
11/10/04 21:12:19 111860.18 70768.96 -1249.43
11/10/04 21:15:19 111864.88 70762.59 -1249.46
11/10/04 21:18:19 111864.80 70763.69 -1249.48
11/10/04 21:21:19 111869.51 70757.25 -1249.52
11/10/04 21:24:19 111869.44 70758.36 -1249.54
11/10/04 21:27:19 111874.11 70751.97 -1249.57
11/10/04 21:30:19 111874.05 70753.08 -1249.60
11/10/04 21:33:19 111878.73 70746.66 -1249.63
11/10/04 21:36:19 111878.67 70747.77 -1249.66
11/10/04 21:39:19 111883.35 70741.36 -1249.69
11/10/04 21:42:19 111888.06 70734.92 -1249.72
11/10/04 21:45:19 111887.99 70736.03 -1249.75
11/10/04 21:48:19 111892.66 70729.64 -1249.77
11/10/04 21:51:19 111892.59 70730.74 -1249.80
11/10/04 21:54:19 111897.31 70724.30 -1249.83
11/10/04 21:57:19 111897.25 70725.41 -1249.85
11/10/04 22:00:19 111901.91 70719.04 -1249.89
11/10/04 22:03:19 111901.85 70720.15 -1249.92
11/10/04 22:06:19 111906.52 70713.73 -1249.95
11/10/04 22:09:19 111906.48 70714.84 -1249.97
11/10/04 22:12:19 111911.16 70708.42 -1250.00
11/10/04 22:15:19 111911.10 70709.52 -1250.03
11/10/04 22:18:19 111915.80 70703.09 -1250.06
11/10/04 22:21:19 111915.72 70704.20 -1250.09
11/10/04 22:24:19 111920.41 70697.81 -1250.11
11/10/04 22:27:19 111925.10 70691.37 -1250.14
11/10/04 22:30:19 111925.04 70692.47 -1250.17
11/10/04 22:33:19 111929.70 70686.09 -1250.20
11/10/04 22:36:19 111929.64 70687.19 -1250.23
11/10/04 22:39:19 111934.33 70680.79 -1250.26
11/10/04 22:42:19 111934.26 70681.88 -1250.29
11/10/04 22:45:19 111938.95 70675.46 -1250.32
11/10/04 22:48:19 111938.88 70676.58 -1250.34
11/10/04 22:51:19 111943.56 70670.16 -1250.38
11/10/04 22:54:19 111943.50 70671.26 -1250.40
11/10/04 22:57:19 111948.20 70664.82 -1250.43
11/10/04 23:00:19 111948.15 70665.92 -1250.46
11/10/04 23:03:19 111952.82 70659.52 -1250.48
11/10/04 23:06:19 111952.76 70660.62 -1250.51
11/10/04 23:09:19 111957.42 70654.20 -1250.54
11/10/04 23:12:19 111962.12 70647.79 -1250.57
11/10/04 23:15:19 111962.05 70648.90 -1250.60
11/10/04 23:18:19 111966.71 70642.52 -1250.63
11/10/04 23:21:19 111966.65 70643.61 -1250.66
11/10/04 23:24:19 111971.34 70637.20 -1250.69
11/10/04 23:27:19 111971.27 70638.30 -1250.71
11/10/04 23:30:19 111975.98 70631.84 -1250.74
11/10/04 23:33:19 111975.92 70632.94 -1250.77
11/10/04 23:36:19 111980.59 70626.55 -1250.80
11/10/04 23:39:19 111980.52 70627.66 -1250.83
11/10/04 23:42:19 111985.20 70621.23 -1250.86
11/10/04 23:45:19 111985.15 70622.34 -1250.89
11/10/04 23:48:19 111989.81 70615.92 -1250.91
11/10/04 23:51:19 111989.76 70617.02 -1250.95
11/10/04 23:54:19 111994.44 70610.62 -1250.97
11/10/04 23:57:19 111999.10 70604.20 -1251.00
11/10/05 00:00:19 111999.05 70605.30 -1251.03
11/10/05 00:03:19 112003.73 70598.84 -1251.06
11/10/05 00:06:19 112003.68 70599.95 -1251.09
11/10/05 00:09:19 112008.34 70593.56 -1251.12
11/10/05 00:12:19 112008.27 70594.68 -1251.14
11/10/05 00:15:19 112012.96 70588.22 -1251.17
11/10/05 00:18:19 112012.91 70589.32 -1251.20
11/10/05 00:21:19 112017.59 70582.91 -1251.23
11/10/05 00:24:19 112017.52 70584.02 -1251.26
11/10/05 00:27:19 112022.18 70577.63 -1251.29
11/10/05 00:30:19 112022.12 70578.73 -1251.31
11/10/05 00:33:19 112026.80 70572.31 -1251.34
11/10/05 00:36:19 112026.72 70573.42 -1251.37
11/10/05 00:39:19 112031.42 70566.97 -1251.40
11/10/05 00:42:19 112036.08 70560.57 -1251.43
11/10/05 00:45:19 112036.02 70561.68 -1251.46
11/10/05 00:48:19 112040.70 70555.24 -1251.48
11/10/05 00:51:19 112040.64 70556.34 -1251.52
11/10/05 00:54:19 112045.33 70549.93 -1251.54
11/10/05 00:57:19 112045.26 70551.03 -1251.57
11/10/05 01:00:19 112049.95 70544.59 -1251.60
11/10/05 01:03:19 112049.88 70545.69 -1251.62
11/10/05 01:06:19 112054.52 70539.32 -1251.66
11/10/05 01:09:19 112054.45 70540.42 -1251.69
11/10/05 01:12:19 112059.15 70533.96 -1251.72
11/10/05 01:15:19 112059.09 70535.07 -1251.75
11/10/05 01:18:19 112063.76 70528.66 -1251.77
11/10/05 01:21:19 112063.69 70529.76 -1251.80
11/10/05 01:24:19 112068.38 70523.35 -1251.83
11/10/05 01:27:19 112073.07 70516.90 -1251.86
11/10/05 01:30:19 112073.00 70518.00 -1251.88
11/10/05 01:33:19 112077.67 70511.59 -1251.91
11/10/05 01:36:19 112077.61 70512.68 -1251.94
11/10/05 01:39:19 112082.27 70506.29 -1251.97
11/10/05 01:42:19 112082.20 70507.39 -1252.00
11/10/05 01:45:19 112086.88 70500.94 -1252.03
11/10/05 01:48:19 112086.82 70502.05 -1252.05
11/10/05 01:51:19 112091.48 70495.65 -1252.09
11/10/05 01:54:19 112091.41 70496.75 -1252.12
11/10/05 01:57:19 112096.09 70490.34 -1252.14
11/10/05 02:00:19 112096.02 70491.44 -1252.17
11/10/05 02:03:19 112100.71 70485.00 -1252.20
11/10/05 02:06:19 112100.65 70486.09 -1252.23
11/10/05 02:09:19 112105.33 70479.67 -1252.26
11/10/05 02:12:19 112109.99 70473.25 -1252.29
11/10/05 02:15:19 112109.93 70474.35 -1252.32
11/10/05 02:18:19 112114.61 70467.91 -1252.34
11/10/05 02:21:19 112114.55 70468.99 -1252.37
11/10/05 02:24:19 112119.20 70462.62 -1252.40
11/10/05 02:27:19 112119.14 70463.72 -1252.43
11/10/05 02:30:19 112123.81 70457.30 -1252.45
11/10/05 02:33:19 112123.74 70458.40 -1252.49
11/10/05 02:36:19 112128.41 70451.97 -1252.51
11/10/05 02:39:19 112128.36 70453.08 -1252.55
11/10/05 02:42:19 112133.02 70446.65 -1252.57
11/10/05 02:45:19 112132.95 70447.76 -1252.60
11/10/05 02:48:19 112137.62 70441.32 -1252.63
11/10/05 02:51:19 112137.55 70442.44 -1252.65
11/10/05 02:54:19 112142.23 70436.01 -1252.69
11/10/05 02:57:19 112146.91 70429.55 -1252.71
11/10/05 03:00:19 112146.84 70430.66 -1252.74
11/10/05 03:03:19 112151.51 70424.23 -1252.77
11/10/05 03:06:19 112151.45 70425.34 -1252.80
11/10/05 03:09:19 112156.09 70418.93 -1252.83
11/10/05 03:12:19 112156.04 70420.05 -1252.86
11/10/05 03:15:19 112160.71 70413.59 -1252.88
11/10/05 03:18:19 112160.65 70414.70 -1252.92
11/10/05 03:21:19 112165.30 70408.29 -1252.94
11/10/05 03:24:19 112165.24 70409.40 -1252.97
11/10/05 03:27:19 112169.92 70402.95 -1253.00
11/10/05 03:30:19 112169.86 70404.05 -1253.03
11/10/05 03:33:19 112174.52 70397.61 -1253.06
11/10/05 03:36:19 112174.47 70398.72 -1253.09
11/10/05 03:39:19 112179.16 70392.27 -1253.11
11/10/05 03:42:19 112183.79 70385.88 -1253.14
11/10/05 03:45:19 112183.73 70386.98 -1253.17
11/10/05 03:48:19 112188.41 70380.52 -1253.20
11/10/05 03:51:19 112188.34 70381.63 -1253.23
11/10/05 03:54:19 112193.00 70375.23 -1253.25
11/10/05 03:57:19 112192.94 70376.33 -1253.29
11/10/05 04:00:19 112197.59 70369.91 -1253.32
11/10/05 04:03:19 112197.52 70371.01 -1253.35
11/10/05 04:06:19 112202.21 70364.55 -1253.37
11/10/05 04:09:19 112202.15 70365.66 -1253.40
11/10/05 04:12:19 112206.80 70359.23 -1253.43
11/10/05 04:15:19 112206.75 70360.32 -1253.46
11/10/05 04:18:19 112211.41 70353.91 -1253.48
11/10/05 04:21:19 112211.35 70355.01 -1253.52
11/10/05 04:24:19 112216.02 70348.55 -1253.54
11/10/05 04:27:19 112220.68 70342.11 -1253.57
11/10/05 04:30:19 112220.61 70343.21 -1253.60
11/10/05 04:33:19 112225.27 70336.82 -1253.62
11/10/05 04:36:19 112225.20 70337.92 -1253.66
11/10/05 04:39:19 112229.87 70331.46 -1253.69
11/10/05 04:42:19 112229.80 70332.56 -1253.72
11/10/05 04:45:19 112234.47 70326.13 -1253.75
11/10/05 04:48:19 112234.41 70327.23 -1253.78
11/10/05 04:51:19 112239.05 70320.84 -1253.80
11/10/05 04:54:19 112238.99 70321.95 -1253.83
11/10/05 04:57:19 112243.66 70315.48 -1253.86
11/10/05 05:00:19 112243.60 70316.59 -1253.89
11/10/05 05:03:19 112248.28 70310.12 -1253.92
11/10/05 05:06:19 112248.21 70311.23 -1253.94
11/10/05 05:09:19 112252.85 70304.83 -1253.97
11/10/05 05:12:19 112257.55 70298.34 -1254.00
11/10/05 05:15:19 112257.49 70299.45 -1254.03
11/10/05 05:18:19 112262.13 70293.04 -1254.06
11/10/05 05:21:19 112262.06 70294.14 -1254.09
11/10/05 05:24:19 112266.72 70287.71 -1254.11
11/10/05 05:27:19 112266.66 70288.81 -1254.15
11/10/05 05:30:19 112271.32 70282.38 -1254.17
11/10/05 05:33:19 112271.24 70283.48 -1254.20
11/10/05 05:36:19 112275.92 70277.06 -1254.23
11/10/05 05:39:19 112275.86 70278.17 -1254.26
11/10/05 05:42:19 112280.50 70271.72 -1254.29
11/10/05 05:45:19 112280.43 70272.84 -1254.32
11/10/05 05:48:19 112285.11 70266.37 -1254.34
11/10/05 05:51:19 112285.05 70267.47 -1254.37
11/10/05 05:54:19 112289.72 70261.03 -1254.40
11/10/05 05:57:19 112294.36 70254.61 -1254.43
11/10/05 06:00:19 112294.30 70255.70 -1254.46
11/10/05 06:03:19 112298.97 70249.25 -1254.48
11/10/05 06:06:19 112298.91 70250.35 -1254.52
11/10/05 06:09:19 112303.55 70243.91 -1254.54
11/10/05 06:12:19 112303.49 70245.01 -1254.57
11/10/05 06:15:19 112308.14 70238.62 -1254.60
11/10/05 06:18:19 112308.07 70239.73 -1254.63
11/10/05 06:21:19 112312.73 70233.25 -1254.66
11/10/05 06:24:19 112312.69 70234.36 -1254.69
11/10/05 06:27:19 112317.31 70227.95 -1254.71
11/10/05 06:30:19 112317.25 70229.05 -1254.74
11/10/05 06:33:19 112321.93 70222.59 -1254.77
11/10/05 06:36:19 112321.87 70223.70 -1254.80
11/10/05 06:39:19 112326.52 70217.26 -1254.83
11/10/05 06:42:19 112331.18 70210.80 -1254.86
11/10/05 06:45:19 112331.13 70211.90 -1254.89
11/10/05 06:48:19 112335.76 70205.48 -1254.92
11/10/05 06:51:19 112335.68 70206.59 -1254.94
11/10/05 06:54:19 112340.38 70200.10 -1254.97
11/10/05 06:57:19 112340.33 70201.21 -1255.00
11/10/05 07:00:19 112344.96 70194.80 -1255.03
11/10/05 07:03:19 112344.90 70195.90 -1255.06
11/10/05 07:06:19 112349.52 70189.49 -1255.09
11/10/05 07:09:19 112349.46 70190.59 -1255.12
11/10/05 07:12:19 112354.12 70184.16 -1255.14
11/10/05 07:15:19 112354.04 70185.27 -1255.17
11/10/05 07:18:19 112358.73 70178.77 -1255.20
11/10/05 07:21:19 112358.68 70179.88 -1255.23
11/10/05 07:24:19 112363.30 70173.45 -1255.26
11/10/05 07:27:19 112367.95 70167.02 -1255.29
11/10/05 07:30:19 112367.90 70168.12 -1255.31
11/10/05 07:33:19 112372.56 70161.66 -1255.34
11/10/05 07:36:19 112372.49 70162.77 -1255.38
11/10/05 07:39:19 112377.13 70156.33 -1255.40
11/10/05 07:42:19 112377.06 70157.43 -1255.43
11/10/05 07:45:19 112381.74 70151.00 -1255.46
11/10/05 07:48:19 112381.66 70152.11 -1255.48
11/10/05 07:51:19 112386.33 70145.63 -1255.52
11/10/05 07:54:19 112386.27 70146.73 -1255.55
11/10/05 07:57:19 112390.90 70140.33 -1255.57
11/10/05 08:00:19 112390.84 70141.44 -1255.60
11/10/05 08:03:19 112395.48 70134.98 -1255.63
11/10/05 08:06:19 112395.42 70136.09 -1255.66
11/10/05 08:09:19 112400.07 70129.65 -1255.69
11/10/05 08:12:19 112404.73 70123.17 -1255.71
11/10/05 08:15:19 112404.66 70124.28 -1255.74
11/10/05 08:18:19 112409.29 70117.86 -1255.77
11/10/05 08:21:19 112409.23 70118.96 -1255.80
11/10/05 08:24:19 112413.92 70112.48 -1255.83
11/10/05 08:27:19 112413.85 70113.59 -1255.86
11/10/05 08:30:19 112418.51 70107.14 -1255.89
11/10/05 08:33:19 112418.44 70108.25 -1255.92
11/10/05 08:36:19 112423.08 70101.80 -1255.95
11/10/05 08:39:19 112423.02 70102.91 -1255.97
11/10/05 08:42:19 112427.68 70096.44 -1256.00
11/10/05 08:45:19 112427.62 70097.54 -1256.03
11/10/05 08:48:19 112432.25 70091.11 -1256.06
11/10/05 08:51:19 112432.20 70092.20 -1256.09
11/10/05 08:54:19 112436.81 70085.83 -1256.11
11/10/05 08:57:19 112441.48 70079.32 -1256.14
11/10/05 09:00:19 112441.43 70080.42 -1256.18
11/10/05 09:03:19 112446.06 70073.98 -1256.20
11/10/05 09:06:19 112445.99 70075.08 -1256.23
11/10/05 09:09:19 112450.65 70068.65 -1256.26
11/10/05 09:12:19 112450.58 70069.74 -1256.29
11/10/05 09:15:19 112455.24 70063.27 -1256.32
11/10/05 09:18:19 112455.19 70064.37 -1256.35
11/10/05 09:21:19 112459.83 70057.95 -1256.37
11/10/05 09:24:19 112459.77 70059.05 -1256.40
11/10/05 09:27:19 112464.40 70052.59 -1256.43
11/10/05 09:30:19 112464.34 70053.70 -1256.46
11/10/05 09:33:19 112468.97 70047.24 -1256.49
11/10/05 09:36:19 112468.91 70048.35 -1256.52
11/10/05 09:39:19 112473.57 70041.88 -1256.54
11/10/05 09:42:19 112478.21 70035.47 -1256.57
11/10/05 09:45:19 112478.14 70036.57 -1256.60
11/10/05 09:48:19 112482.81 70030.06 -1256.63
11/10/05 09:51:19 112482.75 70031.17 -1256.66
11/10/05 09:54:19 112487.36 70024.78 -1256.68
11/10/05 09:57:19 112487.30 70025.90 -1256.71
11/10/05 10:00:19 112491.95 70019.42 -1256.74
11/10/05 10:03:19 112491.88 70020.52 -1256.77
11/10/05 10:06:19 112496.52 70014.07 -1256.80
11/10/05 10:09:19 112496.46 70015.17 -1256.83
11/10/05 10:12:19 112501.12 70008.70 -1256.86
11/10/05 10:15:19 112501.05 70009.80 -1256.89
11/10/05 10:18:19 112505.69 70003.38 -1256.91
11/10/05 10:21:19 112505.62 70004.48 -1256.95
11/10/05 10:24:19 112510.28 69997.98 -1256.97
11/10/05 10:27:19 112514.91 69991.57 -1257.00
11/10/05 10:30:19 112514.84 69992.68 -1257.03
11/10/05 10:33:19 112519.50 69986.20 -1257.06
11/10/05 10:36:19 112519.45 69987.31 -1257.09
11/10/05 10:39:19 112524.09 69980.86 -1257.12
11/10/05 10:42:19 112524.02 69981.96 -1257.14
11/10/05 10:45:19 112528.68 69975.49 -1257.17
11/10/05 10:48:19 112528.60 69976.59 -1257.20
11/10/05 10:51:19 112533.23 69970.16 -1257.23
11/10/05 10:54:19 112533.16 69971.27 -1257.26
11/10/05 10:57:19 112537.84 69964.77 -1257.29
11/10/05 11:00:19 112537.77 69965.88 -1257.32
11/10/05 11:03:19 112542.37 69959.48 -1257.34
11/10/05 11:06:19 112542.30 69960.58 -1257.37
11/10/05 11:09:19 112546.96 69954.11 -1257.40
11/10/05 11:12:19 112551.59 69947.69 -1257.43
11/10/05 11:15:19 112551.52 69948.78 -1257.46
11/10/05 11:18:19 112556.18 69942.28 -1257.49
11/10/05 11:21:19 112556.12 69943.38 -1257.52
11/10/05 11:24:19 112560.73 69936.96 -1257.55
11/10/05 11:27:19 112560.68 69938.07 -1257.57
11/10/05 11:30:19 112565.33 69931.59 -1257.61
11/10/05 11:33:19 112565.27 69932.69 -1257.63
11/10/05 11:36:19 112569.92 69926.21 -1257.66
11/10/05 11:39:19 112569.86 69927.32 -1257.69
11/10/05 11:42:19 112574.49 69920.87 -1257.71
11/10/05 11:45:19 112574.43 69921.97 -1257.75
11/10/05 11:48:19 112579.03 69915.54 -1257.77
11/10/05 11:51:19 112578.98 69916.65 -1257.80
11/10/05 11:54:19 112583.65 69910.15 -1257.83
11/10/05 11:57:19 112588.27 69903.69 -1257.86
11/10/05 12:00:19 112588.22 69904.80 -1257.88
11/10/05 12:03:19 112592.84 69898.35 -1257.92
11/10/05 12:06:19 112592.78 69899.45 -1257.95
11/10/05 12:09:19 112597.41 69893.00 -1257.98
11/10/05 12:12:19 112597.35 69894.09 -1258.00
11/10/05 12:15:19 112601.98 69887.66 -1258.03
11/10/05 12:18:19 112601.92 69888.76 -1258.06
11/10/05 12:21:19 112606.54 69882.30 -1258.09
11/10/05 12:24:19 112606.50 69883.40 -1258.11
11/10/05 12:27:19 112611.13 69876.93 -1258.14
11/10/05 12:30:19 112611.08 69878.03 -1258.17
11/10/05 12:33:19 112615.71 69871.59 -1258.20
11/10/05 12:36:19 112615.65 69872.69 -1258.23
11/10/05 12:39:19 112620.27 69866.23 -1258.26
11/10/05 12:42:19 112624.92 69859.73 -1258.29
11/10/05 12:45:19 112624.85 69860.84 -1258.32
11/10/05 12:48:19 112629.48 69854.39 -1258.35
11/10/05 12:51:19 112629.42 69855.49 -1258.38
11/10/05 12:54:19 112634.05 69849.04 -1258.40
11/10/05 12:57:19 112633.98 69850.16 -1258.43
11/10/05 13:00:19 112638.64 69843.66 -1258.46
11/10/05 13:03:19 112638.58 69844.77 -1258.48
11/10/05 13:06:19 112643.20 69838.31 -1258.52
11/10/05 13:09:19 112643.12 69839.41 -1258.55
11/10/05 13:12:19 112647.77 69832.96 -1258.57
11/10/05 13:15:19 112647.70 69834.06 -1258.60
11/10/05 13:18:19 112652.34 69827.59 -1258.63
11/10/05 13:21:19 112652.30 69828.69 -1258.66
11/10/05 13:24:19 112656.91 69822.23 -1258.69
11/10/05 13:27:19 112661.52 69815.80 -1258.72
11/10/05 13:30:19 112661.45 69816.91 -1258.75
11/10/05 13:33:19 112666.09 69810.42 -1258.78
11/10/05 13:36:19 112666.04 69811.52 -1258.80
11/10/05 13:39:19 112670.67 69805.05 -1258.83
11/10/05 13:42:19 112670.62 69806.14 -1258.86
11/10/05 13:45:19 112675.23 69799.71 -1258.89
11/10/05 13:48:19 112675.16 69800.82 -1258.91
11/10/05 13:51:19 112679.81 69794.34 -1258.95
11/10/05 13:54:19 112679.75 69795.44 -1258.97
11/10/05 13:57:19 112684.37 69788.99 -1259.01
11/10/05 14:00:19 112684.30 69790.09 -1259.03
11/10/05 14:03:19 112688.94 69783.61 -1259.06
11/10/05 14:06:19 112688.88 69784.71 -1259.09
11/10/05 14:09:19 112693.52 69778.24 -1259.12
11/10/05 14:12:19 112698.14 69771.76 -1259.14
11/10/05 14:15:19 112698.08 69772.88 -1259.18
11/10/05 14:18:19 112702.70 69766.45 -1259.20
11/10/05 14:21:19 112702.63 69767.55 -1259.23
11/10/05 14:24:19 112707.28 69761.03 -1259.26
11/10/05 14:27:19 112707.23 69762.13 -1259.29
11/10/05 14:30:19 112711.84 69755.68 -1259.31
11/10/05 14:33:19 112711.79 69756.77 -1259.35
11/10/05 14:36:19 112716.41 69750.32 -1259.37
11/10/05 14:39:19 112716.34 69751.43 -1259.41
11/10/05 14:42:19 112720.98 69744.93 -1259.43
11/10/05 14:45:19 112720.92 69746.03 -1259.46
11/10/05 14:48:19 112725.54 69739.57 -1259.49
11/10/05 14:51:19 112725.48 69740.69 -1259.52
11/10/05 14:54:19 112730.10 69734.22 -1259.54
11/10/05 14:57:19 112734.73 69727.77 -1259.57
11/10/05 15:00:19 112734.66 69728.87 -1259.61
11/10/05 15:03:19 112739.27 69722.40 -1259.63
11/10/05 15:06:19 112739.21 69723.50 -1259.66
11/10/05 15:09:19 112743.84 69717.06 -1259.69
11/10/05 15:12:19 112743.78 69718.16 -1259.71
11/10/05 15:15:19 112748.40 69711.67 -1259.74
11/10/05 15:18:19 112748.34 69712.77 -1259.78
11/10/05 15:21:19 112752.97 69706.31 -1259.80
11/10/05 15:24:19 112752.91 69707.41 -1259.83
11/10/05 15:27:19 112757.54 69700.91 -1259.86
11/10/05 15:30:19 112757.48 69702.03 -1259.89
11/10/05 15:33:19 112762.08 69695.59 -1259.91
11/10/05 15:36:19 112762.01 69696.70 -1259.95
11/10/05 15:39:19 112766.67 69690.17 -1259.98
11/10/05 15:42:19 112771.27 69683.74 -1260.00
11/10/05 15:45:19 112771.21 69684.85 -1260.04
11/10/05 15:48:19 112775.84 69678.36 -1260.06
11/10/05 15:51:19 112775.78 69679.46 -1260.09
11/10/05 15:54:19 112780.39 69672.99 -1260.12
11/10/05 15:57:19 112780.33 69674.11 -1260.14
11/10/05 16:00:19 112784.97 69667.61 -1260.17
11/10/05 16:03:19 112784.91 69668.71 -1260.20
11/10/05 16:06:19 112789.51 69662.27 -1260.23
11/10/05 16:09:19 112789.44 69663.38 -1260.26
11/10/05 16:12:19 112794.09 69656.87 -1260.29
11/10/05 16:15:19 112794.04 69657.98 -1260.32
11/10/05 16:18:19 112798.62 69651.52 -1260.34
11/10/05 16:21:19 112798.56 69652.62 -1260.38
11/10/05 16:24:19 112803.19 69646.15 -1260.40
11/10/05 16:27:19 112807.84 69639.66 -1260.43
11/10/05 16:30:19 112807.77 69640.76 -1260.46
11/10/05 16:33:19 112812.38 69634.29 -1260.49
11/10/05 16:36:19 112812.31 69635.39 -1260.52
11/10/05 16:39:19 112816.91 69628.95 -1260.55
11/10/05 16:42:19 112816.85 69630.06 -1260.58
11/10/05 16:45:19 112821.48 69623.57 -1260.60
11/10/05 16:48:19 112821.43 69624.68 -1260.63
11/10/05 16:51:19 112826.02 69618.20 -1260.66
11/10/05 16:54:19 112825.97 69619.31 -1260.68
11/10/05 16:57:19 112830.59 69612.85 -1260.71
11/10/05 17:00:19 112830.54 69613.94 -1260.75
11/10/05 17:03:19 112835.16 69607.44 -1260.78
11/10/05 17:06:19 112835.09 69608.55 -1260.80
11/10/05 17:09:19 112839.73 69602.06 -1260.83
11/10/05 17:12:19 112844.31 69595.62 -1260.86
11/10/05 17:15:19 112844.25 69596.72 -1260.89
11/10/05 17:18:19 112848.90 69590.22 -1260.92
11/10/05 17:21:19 112848.84 69591.31 -1260.95
11/10/05 17:24:19 112853.45 69584.83 -1260.98
11/10/05 17:27:19 112853.38 69585.94 -1261.00
11/10/05 17:30:19 112857.98 69579.47 -1261.04
11/10/05 17:33:19 112857.94 69580.59 -1261.06
11/10/05 17:36:19 112862.55 69574.09 -1261.09
11/10/05 17:39:19 112862.50 69575.19 -1261.11
11/10/05 17:42:19 112867.10 69568.72 -1261.14
11/10/05 17:45:19 112867.05 69569.83 -1261.18
11/10/05 17:48:19 112871.67 69563.34 -1261.20
11/10/05 17:51:19 112871.62 69564.43 -1261.23
11/10/05 17:54:19 112876.22 69557.97 -1261.26
11/10/05 17:57:19 112880.84 69551.47 -1261.29
11/10/05 18:00:19 112880.77 69552.57 -1261.32
11/10/05 18:03:19 112885.38 69546.13 -1261.35
11/10/05 18:06:19 112885.31 69547.23 -1261.38
11/10/05 18:09:19 112889.95 69540.70 -1261.40
11/10/05 18:12:19 112889.88 69541.80 -1261.43
11/10/05 18:15:19 112894.48 69535.38 -1261.46
11/10/05 18:18:19 112894.43 69536.48 -1261.49
11/10/05 18:21:19 112899.05 69529.98 -1261.52
11/10/05 18:24:19 112898.98 69531.09 -1261.55
11/10/05 18:27:19 112903.60 69524.58 -1261.57
11/10/05 18:30:19 112903.54 69525.68 -1261.61
11/10/05 18:33:19 112908.15 69519.21 -1261.63
11/10/05 18:36:19 112908.09 69520.32 -1261.66
11/10/05 18:39:19 112912.70 69513.84 -1261.69
11/10/05 18:42:19 112917.33 69507.36 -1261.71
11/10/05 18:45:19 112917.26 69508.45 -1261.75
11/10/05 18:48:19 112921.86 69501.98 -1261.77
11/10/05 18:51:19 112921.80 69503.08 -1261.80
11/10/05 18:54:19 112926.39 69496.64 -1261.83
11/10/05 18:57:19 112926.33 69497.74 -1261.86
11/10/05 19:00:19 112930.95 69491.25 -1261.89
11/10/05 19:03:19 112930.89 69492.35 -1261.91
11/10/05 19:06:19 112935.51 69485.86 -1261.95
11/10/05 19:09:19 112935.45 69486.96 -1261.97
11/10/05 19:12:19 112940.04 69480.51 -1262.00
11/10/05 19:15:19 112939.97 69481.61 -1262.04
11/10/05 19:18:19 112944.60 69475.09 -1262.06
11/10/05 19:21:19 112944.55 69476.19 -1262.09
11/10/05 19:24:19 112949.14 69469.75 -1262.12
11/10/05 19:27:19 112953.75 69463.24 -1262.14
11/10/05 19:30:19 112953.69 69464.35 -1262.17
11/10/05 19:33:19 112958.30 69457.88 -1262.20
11/10/05 19:36:19 112958.23 69458.98 -1262.23
11/10/05 19:39:19 112962.85 69452.48 -1262.27
11/10/05 19:42:19 112962.80 69453.58 -1262.29
11/10/05 19:45:19 112967.41 69447.07 -1262.32
11/10/05 19:48:19 112967.35 69448.18 -1262.34
11/10/05 19:51:19 112971.93 69441.74 -1262.38
11/10/05 19:54:19 112971.87 69442.84 -1262.40
11/10/05 19:57:19 112976.52 69436.32 -1262.43
11/10/05 20:00:19 112976.44 69437.41 -1262.46
11/10/05 20:03:19 112981.05 69430.94 -1262.49
11/10/05 20:06:19 112980.99 69432.05 -1262.52
11/10/05 20:09:19 112985.59 69425.57 -1262.54
11/10/05 20:12:19 112990.19 69419.06 -1262.58
11/10/05 20:15:19 112990.13 69420.16 -1262.60
11/10/05 20:18:19 112994.73 69413.70 -1262.63
11/10/05 20:21:19 112994.67 69414.80 -1262.66
11/10/05 20:24:19 112999.27 69408.32 -1262.69
11/10/05 20:27:19 112999.20 69409.41 -1262.72
11/10/05 20:30:19 113003.84 69402.90 -1262.75
11/10/05 20:33:19 113003.79 69403.99 -1262.77
11/10/05 20:36:19 113008.37 69397.55 -1262.80
11/10/05 20:39:19 113008.30 69398.65 -1262.83
11/10/05 20:42:19 113012.92 69392.15 -1262.86
11/10/05 20:45:19 113012.86 69393.26 -1262.88
11/10/05 20:48:19 113017.45 69386.77 -1262.92
11/10/05 20:51:19 113017.40 69387.88 -1262.95
11/10/05 20:54:19 113022.02 69381.38 -1262.98
11/10/05 20:57:19 113026.60 69374.90 -1263.00
11/10/05 21:00:19 113026.54 69376.02 -1263.03
11/10/05 21:03:19 113031.15 69369.48 -1263.06
11/10/05 21:06:19 113031.09 69370.59 -1263.09
11/10/05 21:09:19 113035.69 69364.12 -1263.12
11/10/05 21:12:19 113035.63 69365.23 -1263.14
11/10/05 21:15:19 113040.22 69358.74 -1263.17
11/10/05 21:18:19 113040.16 69359.85 -1263.21
11/10/05 21:21:19 113044.80 69353.32 -1263.23
11/10/05 21:24:19 113044.73 69354.42 -1263.26
11/10/05 21:27:19 113049.33 69347.94 -1263.29
11/10/05 21:30:19 113049.26 69349.04 -1263.32
11/10/05 21:33:19 113053.84 69342.59 -1263.34
11/10/05 21:36:19 113053.79 69343.70 -1263.38
11/10/05 21:39:19 113058.41 69337.16 -1263.40
11/10/05 21:42:19 113063.02 69330.68 -1263.44
11/10/05 21:45:19 113062.95 69331.78 -1263.46
11/10/05 21:48:19 113067.52 69325.30 -1263.49
11/10/05 21:51:19 113067.46 69326.41 -1263.51
11/10/05 21:54:19 113072.12 69319.87 -1263.54
11/10/05 21:57:19 113072.04 69320.99 -1263.57
11/10/05 22:00:19 113076.61 69314.52 -1263.61
11/10/05 22:03:19 113076.56 69315.62 -1263.63
11/10/05 22:06:19 113081.16 69309.11 -1263.66
11/10/05 22:09:19 113081.11 69310.23 -1263.69
11/10/05 22:12:19 113085.70 69303.73 -1263.71
11/10/05 22:15:19 113085.63 69304.85 -1263.75
11/10/05 22:18:19 113090.23 69298.34 -1263.77
11/10/05 22:21:19 113090.19 69299.44 -1263.80
11/10/05 22:24:19 113094.77 69292.96 -1263.83
11/10/05 22:27:19 113099.38 69286.44 -1263.86
11/10/05 22:30:19 113099.32 69287.55 -1263.89
11/10/05 22:33:19 113103.91 69281.08 -1263.92
11/10/05 22:36:19 113103.86 69282.18 -1263.94
11/10/05 22:39:19 113108.44 69275.66 -1263.98
11/10/05 22:42:19 113108.38 69276.77 -1264.00
11/10/05 22:45:19 113112.98 69270.29 -1264.04
11/10/05 22:48:19 113112.92 69271.39 -1264.06
11/10/05 22:51:19 113117.53 69264.89 -1264.09
11/10/05 22:54:19 113117.48 69265.98 -1264.12
11/10/05 22:57:19 113122.03 69259.53 -1264.15
11/10/05 23:00:19 113121.98 69260.64 -1264.18
11/10/05 23:03:19 113126.58 69254.11 -1264.20
11/10/05 23:06:19 113126.52 69255.22 -1264.23
11/10/05 23:09:19 113131.12 69248.75 -1264.26
11/10/05 23:12:19 113135.70 69242.25 -1264.29
11/10/05 23:15:19 113135.63 69243.35 -1264.32
11/10/05 23:18:19 113140.24 69236.85 -1264.34
11/10/05 23:21:19 113140.19 69237.95 -1264.38
11/10/05 23:24:19 113144.79 69231.44 -1264.41
11/10/05 23:27:19 113144.72 69232.55 -1264.43
11/10/05 23:30:19 113149.29 69226.09 -1264.46
11/10/05 23:33:19 113149.23 69227.19 -1264.49
11/10/05 23:36:19 113153.83 69220.68 -1264.52
11/10/05 23:39:19 113153.78 69221.78 -1264.55
11/10/05 23:42:19 113158.40 69215.24 -1264.57
11/10/05 23:45:19 113158.33 69216.35 -1264.61
11/10/05 23:48:19 113162.91 69209.88 -1264.63
11/10/05 23:51:19 113162.85 69210.98 -1264.66
11/10/05 23:54:19 113167.42 69204.50 -1264.69
11/10/05 23:57:19 113172.04 69197.96 -1264.72
11/10/06 00:00:19 113171.98 69199.06 -1264.75
11/10/06 00:03:19 113176.57 69192.59 -1264.78
11/10/06 00:06:19 113176.51 69193.69 -1264.80
11/10/06 00:09:19 113181.09 69187.20 -1264.83
11/10/06 00:12:19 113181.03 69188.30 -1264.86
11/10/06 00:15:19 113185.63 69181.79 -1264.89
11/10/06 00:18:19 113185.57 69182.89 -1264.92
11/10/06 00:21:19 113190.15 69176.41 -1264.94
11/10/06 00:24:19 113190.10 69177.51 -1264.97
11/10/06 00:27:19 113194.71 69171.00 -1265.00
11/10/06 00:30:19 113194.63 69172.10 -1265.03
11/10/06 00:33:19 113199.22 69165.58 -1265.06
11/10/06 00:36:19 113199.16 69166.68 -1265.09
11/10/06 00:39:19 113203.75 69160.20 -1265.11
11/10/06 00:42:19 113208.34 69153.70 -1265.15
11/10/06 00:45:19 113208.27 69154.81 -1265.18
11/10/06 00:48:19 113212.88 69148.27 -1265.20
11/10/06 00:51:19 113212.83 69149.38 -1265.23
11/10/06 00:54:19 113217.39 69142.91 -1265.27
11/10/06 00:57:19 113217.34 69144.02 -1265.29
11/10/06 01:00:19 113221.93 69137.50 -1265.32
11/10/06 01:03:19 113221.87 69138.60 -1265.34
11/10/06 01:06:19 113226.45 69132.12 -1265.38
11/10/06 01:09:19 113226.39 69133.22 -1265.40
11/10/06 01:12:19 113230.99 69126.70 -1265.44
11/10/06 01:15:19 113230.94 69127.80 -1265.46
11/10/06 01:18:19 113235.50 69121.32 -1265.49
11/10/06 01:21:19 113235.45 69122.42 -1265.52
11/10/06 01:24:19 113240.03 69115.90 -1265.55
11/10/06 01:27:19 113244.62 69109.41 -1265.57
11/10/06 01:30:19 113244.56 69110.51 -1265.61
11/10/06 01:33:19 113249.16 69104.00 -1265.63
11/10/06 01:36:19 113249.09 69105.10 -1265.66
11/10/06 01:39:19 113253.69 69098.58 -1265.69
11/10/06 01:42:19 113253.62 69099.68 -1265.72
11/10/06 01:45:19 113258.20 69093.19 -1265.75
11/10/06 01:48:19 113258.15 69094.30 -1265.78
11/10/06 01:51:19 113262.74 69087.78 -1265.80
11/10/06 01:54:19 113262.69 69088.88 -1265.83
11/10/06 01:57:19 113267.25 69082.39 -1265.86
11/10/06 02:00:19 113267.20 69083.50 -1265.89
11/10/06 02:03:19 113271.79 69076.96 -1265.92
11/10/06 02:06:19 113271.73 69078.07 -1265.95
11/10/06 02:09:19 113276.30 69071.59 -1265.97
11/10/06 02:12:19 113280.89 69065.06 -1266.01
11/10/06 02:15:19 113280.84 69066.16 -1266.04
11/10/06 02:18:19 113285.41 69059.68 -1266.06
11/10/06 02:21:19 113285.35 69060.77 -1266.09
11/10/06 02:24:19 113289.93 69054.25 -1266.12
11/10/06 02:27:19 113289.88 69055.36 -1266.15
11/10/06 02:30:19 113294.47 69048.84 -1266.17
11/10/06 02:33:19 113294.42 69049.95 -1266.20
11/10/06 02:36:19 113299.00 69043.41 -1266.23
11/10/06 02:39:19 113298.95 69044.52 -1266.26
11/10/06 02:42:19 113303.52 69038.04 -1266.29
11/10/06 02:45:19 113303.45 69039.13 -1266.32
11/10/06 02:48:19 113308.05 69032.60 -1266.35
11/10/06 02:51:19 113307.99 69033.70 -1266.38
11/10/06 02:54:19 113312.55 69027.23 -1266.41
11/10/06 02:57:19 113317.14 69020.70 -1266.43
11/10/06 03:00:19 113317.09 69021.80 -1266.46
11/10/06 03:03:19 113321.68 69015.28 -1266.49
11/10/06 03:06:19 113321.62 69016.38 -1266.52
11/10/06 03:09:19 113326.20 69009.90 -1266.55
11/10/06 03:12:19 113326.12 69011.00 -1266.58
11/10/06 03:15:19 113330.72 69004.47 -1266.61
11/10/06 03:18:19 113330.67 69005.57 -1266.63
11/10/06 03:21:19 113335.24 68999.07 -1266.66
11/10/06 03:24:19 113335.17 69000.18 -1266.69
11/10/06 03:27:19 113339.77 68993.66 -1266.72
11/10/06 03:30:19 113339.70 68994.76 -1266.75
11/10/06 03:33:19 113344.27 68988.26 -1266.77
11/10/06 03:36:19 113344.20 68989.38 -1266.80
11/10/06 03:39:19 113348.80 68982.84 -1266.83
11/10/06 03:42:19 113353.35 68976.34 -1266.86
11/10/06 03:45:19 113353.30 68977.45 -1266.89
11/10/06 03:48:19 113357.88 68970.92 -1266.92
11/10/06 03:51:19 113357.83 68972.02 -1266.95
11/10/06 03:54:19 113362.39 68965.53 -1266.98
11/10/06 03:57:19 113362.34 68966.63 -1267.01
11/10/06 04:00:19 113366.91 68960.10 -1267.03
11/10/06 04:03:19 113366.85 68961.21 -1267.06
11/10/06 04:06:19 113371.42 68954.72 -1267.09
11/10/06 04:09:19 113371.38 68955.82 -1267.12
11/10/06 04:12:19 113375.95 68949.30 -1267.14
11/10/06 04:15:19 113375.90 68950.40 -1267.18
11/10/06 04:18:19 113380.46 68943.89 -1267.21
11/10/06 04:21:19 113380.40 68945.00 -1267.23
11/10/06 04:24:19 113384.99 68938.48 -1267.26
11/10/06 04:27:19 113389.54 68931.98 -1267.29
11/10/06 04:30:19 113389.49 68933.08 -1267.32
11/10/06 04:33:19 113394.08 68926.53 -1267.35
11/10/06 04:36:19 113394.03 68927.63 -1267.38
11/10/06 04:39:19 113398.58 68921.16 -1267.41
11/10/06 04:42:19 113398.52 68922.27 -1267.43
11/10/06 04:45:19 113403.09 68915.73 -1267.46
11/10/06 04:48:19 113403.05 68916.84 -1267.49
11/10/06 04:51:19 113407.65 68910.29 -1267.52
11/10/06 04:54:19 113407.59 68911.39 -1267.55
11/10/06 04:57:19 113412.12 68904.91 -1267.58
11/10/06 05:00:19 113412.07 68906.02 -1267.60
11/10/06 05:03:19 113416.64 68899.52 -1267.63
11/10/06 05:06:19 113416.58 68900.62 -1267.66
11/10/06 05:09:19 113421.17 68894.05 -1267.69
11/10/06 05:12:19 113425.73 68887.55 -1267.72
11/10/06 05:15:19 113425.67 68888.67 -1267.75
11/10/06 05:18:19 113430.23 68882.16 -1267.78
11/10/06 05:21:19 113430.18 68883.27 -1267.80
11/10/06 05:24:19 113434.78 68876.70 -1267.84
11/10/06 05:27:19 113434.71 68877.82 -1267.86
11/10/06 05:30:19 113439.29 68871.31 -1267.88
11/10/06 05:33:19 113439.22 68872.41 -1267.92
11/10/06 05:36:19 113443.80 68865.91 -1267.95
11/10/06 05:39:19 113443.73 68867.02 -1267.98
11/10/06 05:42:19 113448.31 68860.49 -1268.01
11/10/06 05:45:19 113448.25 68861.59 -1268.03
11/10/06 05:48:19 113452.82 68855.06 -1268.06
11/10/06 05:51:19 113452.77 68856.16 -1268.09
11/10/06 05:54:19 113457.31 68849.69 -1268.12
11/10/06 05:57:19 113461.89 68843.12 -1268.15
11/10/06 06:00:19 113461.84 68844.23 -1268.18
11/10/06 06:03:19 113466.40 68837.73 -1268.21
11/10/06 06:06:19 113466.34 68838.84 -1268.23
11/10/06 06:09:19 113470.93 68832.31 -1268.26
11/10/06 06:12:19 113470.86 68833.41 -1268.29
11/10/06 06:15:19 113475.41 68826.91 -1268.32
11/10/06 06:18:19 113475.35 68828.01 -1268.35
11/10/06 06:21:19 113479.93 68821.48 -1268.38
11/10/06 06:24:19 113479.88 68822.59 -1268.41
11/10/06 06:27:19 113484.43 68816.06 -1268.44
11/10/06 06:30:19 113484.38 68817.18 -1268.46
11/10/06 06:33:19 113488.97 68810.62 -1268.49
11/10/06 06:36:19 113488.91 68811.73 -1268.52
11/10/06 06:39:19 113493.48 68805.18 -1268.55
11/10/06 06:42:19 113498.04 68798.68 -1268.57
11/10/06 06:45:19 113497.98 68799.79 -1268.61
11/10/06 06:48:19 113502.56 68793.25 -1268.63
11/10/06 06:51:19 113502.50 68794.35 -1268.66
11/10/06 06:54:19 113507.04 68787.86 -1268.69
11/10/06 06:57:19 113507.00 68788.95 -1268.72
11/10/06 07:00:19 113511.56 68782.42 -1268.75
11/10/06 07:03:19 113511.52 68783.53 -1268.78
11/10/06 07:06:19 113516.07 68776.98 -1268.80
11/10/06 07:09:19 113516.01 68778.09 -1268.84
11/10/06 07:12:19 113520.58 68771.58 -1268.86
11/10/06 07:15:19 113520.52 68772.69 -1268.89
11/10/06 07:18:19 113525.08 68766.20 -1268.91
11/10/06 07:21:19 113525.02 68767.30 -1268.95
11/10/06 07:24:19 113529.59 68760.72 -1268.97
11/10/06 07:27:19 113534.15 68754.22 -1269.01
11/10/06 07:30:19 113534.09 68755.33 -1269.03
11/10/06 07:33:19 113538.64 68748.82 -1269.06
11/10/06 07:36:19 113538.58 68749.92 -1269.09
11/10/06 07:39:19 113543.15 68743.41 -1269.12
11/10/06 07:42:19 113543.09 68744.51 -1269.15
11/10/06 07:45:19 113547.67 68737.95 -1269.18
11/10/06 07:48:19 113547.61 68739.05 -1269.20
11/10/06 07:51:19 113552.15 68732.53 -1269.23
11/10/06 07:54:19 113552.09 68733.65 -1269.27
11/10/06 07:57:19 113556.66 68727.14 -1269.29
11/10/06 08:00:19 113556.60 68728.24 -1269.32
11/10/06 08:03:19 113561.17 68721.71 -1269.35
11/10/06 08:06:19 113561.11 68722.81 -1269.38
11/10/06 08:09:19 113565.67 68716.28 -1269.41
11/10/06 08:12:19 113570.22 68709.77 -1269.44
11/10/06 08:15:19 113570.17 68710.88 -1269.46
11/10/06 08:18:19 113574.74 68704.34 -1269.49
11/10/06 08:21:19 113574.67 68705.44 -1269.52
11/10/06 08:24:19 113579.24 68698.90 -1269.55
11/10/06 08:27:19 113579.19 68700.00 -1269.58
11/10/06 08:30:19 113583.73 68693.49 -1269.60
11/10/06 08:33:19 113583.68 68694.59 -1269.64
11/10/06 08:36:19 113588.27 68688.02 -1269.66
11/10/06 08:39:19 113588.20 68689.12 -1269.69
11/10/06 08:42:19 113592.74 68682.65 -1269.72
11/10/06 08:45:19 113592.69 68683.76 -1269.75
11/10/06 08:48:19 113597.26 68677.19 -1269.77
11/10/06 08:51:19 113597.20 68678.29 -1269.80
11/10/06 08:54:19 113601.77 68671.75 -1269.84
11/10/06 08:57:19 113606.32 68665.20 -1269.86
11/10/06 09:00:19 113606.27 68666.31 -1269.89
11/10/06 09:03:19 113610.80 68659.83 -1269.92
11/10/06 09:06:19 113610.74 68660.93 -1269.95
11/10/06 09:09:19 113615.34 68654.38 -1269.98
11/10/06 09:12:19 113615.27 68655.47 -1270.00
11/10/06 09:15:19 113619.81 68648.95 -1270.04
11/10/06 09:18:19 113619.76 68650.05 -1270.07
11/10/06 09:21:19 113624.31 68643.51 -1270.09
11/10/06 09:24:19 113624.27 68644.62 -1270.12
11/10/06 09:27:19 113628.81 68638.09 -1270.15
11/10/06 09:30:19 113628.76 68639.20 -1270.18
11/10/06 09:33:19 113633.31 68632.68 -1270.21
11/10/06 09:36:19 113633.26 68633.77 -1270.23
11/10/06 09:39:19 113637.80 68627.27 -1270.27
11/10/06 09:42:19 113642.38 68620.70 -1270.29
11/10/06 09:45:19 113642.33 68621.80 -1270.32
11/10/06 09:48:19 113646.86 68615.28 -1270.35
11/10/06 09:51:19 113646.80 68616.38 -1270.38
11/10/06 09:54:19 113651.34 68609.87 -1270.41
11/10/06 09:57:19 113651.29 68610.98 -1270.43
11/10/06 10:00:19 113655.88 68604.41 -1270.46
11/10/06 10:03:19 113655.81 68605.52 -1270.49
11/10/06 10:06:19 113660.34 68598.98 -1270.52
11/10/06 10:09:19 113660.29 68600.09 -1270.55
11/10/06 10:12:19 113664.84 68593.55 -1270.58
11/10/06 10:15:19 113664.79 68594.66 -1270.61
11/10/06 10:18:19 113669.34 68588.14 -1270.63
11/10/06 10:21:19 113669.27 68589.24 -1270.67
11/10/06 10:24:19 113673.83 68582.70 -1270.69
11/10/06 10:27:19 113678.38 68576.19 -1270.72
11/10/06 10:30:19 113678.32 68577.30 -1270.75
11/10/06 10:33:19 113682.89 68570.71 -1270.78
11/10/06 10:36:19 113682.84 68571.82 -1270.80
11/10/06 10:39:19 113687.37 68565.30 -1270.83
11/10/06 10:42:19 113687.30 68566.41 -1270.86
11/10/06 10:45:19 113691.88 68559.88 -1270.89
11/10/06 10:48:19 113691.83 68560.97 -1270.92
11/10/06 10:51:19 113696.38 68554.44 -1270.95
11/10/06 10:54:19 113696.32 68555.54 -1270.98
11/10/06 10:57:19 113700.87 68548.98 -1271.00
11/10/06 11:00:19 113700.80 68550.09 -1271.04
11/10/06 11:03:19 113705.35 68543.56 -1271.07
11/10/06 11:06:19 113705.29 68544.67 -1271.09
11/10/06 11:09:19 113709.86 68538.13 -1271.12
11/10/06 11:12:19 113714.41 68531.58 -1271.15
11/10/06 11:15:19 113714.34 68532.68 -1271.18
11/10/06 11:18:19 113718.88 68526.16 -1271.20
11/10/06 11:21:19 113718.83 68527.27 -1271.23
11/10/06 11:24:19 113723.41 68520.70 -1271.26
11/10/06 11:27:19 113723.35 68521.80 -1271.29
11/10/06 11:30:19 113727.86 68515.30 -1271.32
11/10/06 11:33:19 113727.80 68516.41 -1271.35
11/10/06 11:36:19 113732.36 68509.86 -1271.38
11/10/06 11:39:19 113732.30 68510.96 -1271.41
11/10/06 11:42:19 113736.87 68504.41 -1271.43
11/10/06 11:45:19 113736.80 68505.52 -1271.46
11/10/06 11:48:19 113741.35 68498.98 -1271.49
11/10/06 11:51:19 113741.30 68500.09 -1271.52
11/10/06 11:54:19 113745.84 68493.56 -1271.55
11/10/06 11:57:19 113750.37 68487.04 -1271.58
11/10/06 12:00:19 113750.31 68488.14 -1271.61
11/10/06 12:03:19 113754.87 68481.56 -1271.63
11/10/06 12:06:19 113754.81 68482.66 -1271.66
11/10/06 12:09:19 113759.37 68476.12 -1271.70
11/10/06 12:12:19 113759.31 68477.23 -1271.72
11/10/06 12:15:19 113763.85 68470.70 -1271.75
11/10/06 12:18:19 113763.80 68471.81 -1271.78
11/10/06 12:21:19 113768.34 68465.25 -1271.81
11/10/06 12:24:19 113768.27 68466.35 -1271.84
11/10/06 12:27:19 113772.83 68459.84 -1271.86
11/10/06 12:30:19 113772.77 68460.94 -1271.89
11/10/06 12:33:19 113777.31 68454.39 -1271.92
11/10/06 12:36:19 113777.26 68455.50 -1271.95
11/10/06 12:39:19 113781.81 68448.93 -1271.98
11/10/06 12:42:19 113786.35 68442.40 -1272.01
11/10/06 12:45:19 113786.30 68443.51 -1272.03
11/10/06 12:48:19 113790.84 68436.97 -1272.06
11/10/06 12:51:19 113790.77 68438.08 -1272.09
11/10/06 12:54:19 113795.30 68431.53 -1272.12
11/10/06 12:57:19 113795.26 68432.62 -1272.14
11/10/06 13:00:19 113799.81 68426.08 -1272.18
11/10/06 13:03:19 113799.75 68427.19 -1272.21
11/10/06 13:06:19 113804.27 68420.67 -1272.23
11/10/06 13:09:19 113804.23 68421.77 -1272.27
11/10/06 13:12:19 113808.78 68415.19 -1272.29
11/10/06 13:15:19 113808.73 68416.29 -1272.32
11/10/06 13:18:19 113813.27 68409.76 -1272.35
11/10/06 13:21:19 113813.20 68410.87 -1272.38
11/10/06 13:24:19 113817.75 68404.32 -1272.41
11/10/06 13:27:19 113822.30 68397.77 -1272.43
11/10/06 13:30:19 113822.25 68398.87 -1272.46
11/10/06 13:33:19 113826.79 68392.32 -1272.49
11/10/06 13:36:19 113826.73 68393.42 -1272.52
11/10/06 13:39:19 113831.26 68386.89 -1272.55
11/10/06 13:42:19 113831.20 68388.01 -1272.58
11/10/06 13:45:19 113835.76 68381.45 -1272.60
11/10/06 13:48:19 113835.70 68382.55 -1272.64
11/10/06 13:51:19 113840.21 68376.02 -1272.66
11/10/06 13:54:19 113840.16 68377.13 -1272.70
11/10/06 13:57:19 113844.70 68370.57 -1272.71
11/10/06 14:00:19 113844.65 68371.67 -1272.75
11/10/06 14:03:19 113849.20 68365.11 -1272.78
11/10/06 14:06:19 113849.15 68366.20 -1272.80
11/10/06 14:09:19 113853.68 68359.69 -1272.83
11/10/06 14:12:19 113858.23 68353.12 -1272.86
11/10/06 14:15:19 113858.16 68354.23 -1272.89
11/10/06 14:18:19 113862.71 68347.67 -1272.92
11/10/06 14:21:19 113862.65 68348.77 -1272.95
11/10/06 14:24:19 113867.19 68342.24 -1272.98
11/10/06 14:27:19 113867.12 68343.35 -1273.01
11/10/06 14:30:19 113871.66 68336.80 -1273.03
11/10/06 14:33:19 113871.60 68337.90 -1273.06
11/10/06 14:36:19 113876.17 68331.32 -1273.09
11/10/06 14:39:19 113876.12 68332.42 -1273.12
11/10/06 14:42:19 113880.62 68325.89 -1273.15
11/10/06 14:45:19 113880.56 68326.98 -1273.18
11/10/06 14:48:19 113885.11 68320.45 -1273.20
11/10/06 14:51:19 113885.07 68321.55 -1273.23
11/10/06 14:54:19 113889.58 68315.02 -1273.27
11/10/06 14:57:19 113894.12 68308.45 -1273.29
11/10/06 15:00:19 113894.06 68309.55 -1273.32
11/10/06 15:03:19 113898.59 68303.02 -1273.35
11/10/06 15:06:19 113898.53 68304.12 -1273.38
11/10/06 15:09:19 113903.08 68297.55 -1273.41
11/10/06 15:12:19 113903.03 68298.65 -1273.43
11/10/06 15:15:19 113907.55 68292.12 -1273.46
11/10/06 15:18:19 113907.50 68293.23 -1273.49
11/10/06 15:21:19 113912.02 68286.66 -1273.52
11/10/06 15:24:19 113911.97 68287.77 -1273.55
11/10/06 15:27:19 113916.52 68281.22 -1273.58
11/10/06 15:30:19 113916.46 68282.32 -1273.61
11/10/06 15:33:19 113920.98 68275.78 -1273.64
11/10/06 15:36:19 113920.93 68276.89 -1273.66
11/10/06 15:39:19 113925.48 68270.31 -1273.69
11/10/06 15:42:19 113930.02 68263.75 -1273.72
11/10/06 15:45:19 113929.96 68264.85 -1273.75
11/10/06 15:48:19 113934.49 68258.30 -1273.77
11/10/06 15:51:19 113934.45 68259.41 -1273.80
11/10/06 15:54:19 113938.95 68252.87 -1273.84
11/10/06 15:57:19 113938.91 68253.97 -1273.87
11/10/06 16:00:19 113943.41 68247.44 -1273.89
11/10/06 16:03:19 113943.37 68248.55 -1273.92
11/10/06 16:06:19 113947.91 68241.98 -1273.95
11/10/06 16:09:19 113947.84 68243.09 -1273.98
11/10/06 16:12:19 113952.38 68236.52 -1274.00
11/10/06 16:15:19 113952.33 68237.63 -1274.04
11/10/06 16:18:19 113956.84 68231.09 -1274.06
11/10/06 16:21:19 113956.78 68232.20 -1274.09
11/10/06 16:24:19 113961.34 68225.61 -1274.12
11/10/06 16:27:19 113965.84 68219.09 -1274.15
11/10/06 16:30:19 113965.80 68220.18 -1274.18
11/10/06 16:33:19 113970.32 68213.61 -1274.21
11/10/06 16:36:19 113970.27 68214.71 -1274.24
11/10/06 16:39:19 113974.81 68208.12 -1274.27
11/10/06 16:42:19 113974.77 68209.23 -1274.29
11/10/06 16:45:19 113979.27 68202.70 -1274.32
11/10/06 16:48:19 113979.22 68203.81 -1274.35
11/10/06 16:51:19 113983.77 68197.26 -1274.38
11/10/06 16:54:19 113983.70 68198.36 -1274.41
11/10/06 16:57:19 113988.23 68191.79 -1274.44
11/10/06 17:00:19 113988.16 68192.89 -1274.46
11/10/06 17:03:19 113992.70 68186.34 -1274.49
11/10/06 17:06:19 113992.66 68187.44 -1274.52
11/10/06 17:09:19 113997.16 68180.90 -1274.55
11/10/06 17:12:19 114001.70 68174.31 -1274.57
11/10/06 17:15:19 114001.66 68175.41 -1274.60
11/10/06 17:18:19 114006.14 68168.91 -1274.63
11/10/06 17:21:19 114006.10 68170.01 -1274.66
11/10/06 17:24:19 114010.62 68163.44 -1274.70
11/10/06 17:27:19 114010.56 68164.55 -1274.72
11/10/06 17:30:19 114015.12 68157.95 -1274.75
11/10/06 17:33:19 114015.05 68159.06 -1274.78
11/10/06 17:36:19 114019.59 68152.49 -1274.81
11/10/06 17:39:19 114019.53 68153.60 -1274.83
11/10/06 17:42:19 114024.05 68147.07 -1274.86
11/10/06 17:45:19 114024.00 68148.17 -1274.89
11/10/06 17:48:19 114028.53 68141.58 -1274.92
11/10/06 17:51:19 114028.48 68142.69 -1274.95
11/10/06 17:54:19 114032.96 68136.18 -1274.98
11/10/06 17:57:19 114037.50 68129.61 -1275.01
11/10/06 18:00:19 114037.44 68130.72 -1275.04
11/10/06 18:03:19 114041.99 68124.12 -1275.06
11/10/06 18:06:19 114041.94 68125.23 -1275.09
11/10/06 18:09:19 114046.44 68118.67 -1275.12
11/10/06 18:12:19 114046.38 68119.77 -1275.15
11/10/06 18:15:19 114050.90 68113.22 -1275.18
11/10/06 18:18:19 114050.85 68114.33 -1275.21
11/10/06 18:21:19 114055.37 68107.77 -1275.23
11/10/06 18:24:19 114055.32 68108.87 -1275.27
11/10/06 18:27:19 114059.86 68102.27 -1275.29
11/10/06 18:30:19 114059.81 68103.38 -1275.32
11/10/06 18:33:19 114064.33 68096.84 -1275.35
11/10/06 18:36:19 114064.27 68097.95 -1275.38
11/10/06 18:39:19 114068.79 68091.36 -1275.40
11/10/06 18:42:19 114073.29 68084.82 -1275.44
11/10/06 18:45:19 114073.24 68085.93 -1275.46
11/10/06 18:48:19 114077.76 68079.36 -1275.49
11/10/06 18:51:19 114077.71 68080.47 -1275.52
11/10/06 18:54:19 114082.23 68073.91 -1275.55
11/10/06 18:57:19 114082.19 68075.02 -1275.58
11/10/06 19:00:19 114086.69 68068.44 -1275.61
11/10/06 19:03:19 114086.64 68069.54 -1275.64
11/10/06 19:06:19 114091.16 68062.99 -1275.67
11/10/06 19:09:19 114091.10 68064.10 -1275.69
11/10/06 19:12:19 114095.63 68057.51 -1275.72
11/10/06 19:15:19 114095.57 68058.61 -1275.75
11/10/06 19:18:19 114100.09 68052.03 -1275.78
11/10/06 19:21:19 114100.05 68053.14 -1275.81
11/10/06 19:24:19 114104.56 68046.61 -1275.84
11/10/06 19:27:19 114109.09 68040.00 -1275.87
11/10/06 19:30:19 114109.03 68041.11 -1275.90
11/10/06 19:33:19 114113.53 68034.56 -1275.93
11/10/06 19:36:19 114113.48 68035.67 -1275.95
11/10/06 19:39:19 114118.01 68029.10 -1275.98
11/10/06 19:42:19 114117.95 68030.20 -1276.01
11/10/06 19:45:19 114122.47 68023.63 -1276.04
11/10/06 19:48:19 114122.40 68024.73 -1276.07
11/10/06 19:51:19 114126.93 68018.18 -1276.09
11/10/06 19:54:19 114126.88 68019.28 -1276.12
11/10/06 19:57:19 114131.38 68012.73 -1276.15
11/10/06 20:00:19 114131.33 68013.84 -1276.17
11/10/06 20:03:19 114135.84 68007.27 -1276.21
11/10/06 20:06:19 114135.78 68008.38 -1276.24
11/10/06 20:09:19 114140.31 68001.77 -1276.26
11/10/06 20:12:19 114144.84 67995.23 -1276.29
11/10/06 20:15:19 114144.77 67996.33 -1276.32
11/10/06 20:18:19 114149.27 67989.78 -1276.35
11/10/06 20:21:19 114149.21 67990.89 -1276.38
11/10/06 20:24:19 114153.74 67984.29 -1276.41
11/10/06 20:27:19 114153.70 67985.39 -1276.44
11/10/06 20:30:19 114158.20 67978.81 -1276.46
11/10/06 20:33:19 114158.15 67979.92 -1276.50
11/10/06 20:36:19 114162.65 67973.38 -1276.52
11/10/06 20:39:19 114162.59 67974.48 -1276.55
11/10/06 20:42:19 114167.13 67967.88 -1276.58
11/10/06 20:45:19 114167.07 67968.98 -1276.61
11/10/06 20:48:19 114171.58 67962.44 -1276.64
11/10/06 20:51:19 114171.52 67963.55 -1276.66
11/10/06 20:54:19 114176.05 67956.95 -1276.70
11/10/06 20:57:19 114180.56 67950.37 -1276.72
11/10/06 21:00:19 114180.50 67951.48 -1276.75
11/10/06 21:03:19 114185.02 67944.92 -1276.78
11/10/06 21:06:19 114184.95 67946.03 -1276.80
11/10/06 21:09:19 114189.46 67939.46 -1276.84
11/10/06 21:12:19 114189.41 67940.56 -1276.87
11/10/06 21:15:19 114193.93 67933.98 -1276.89
11/10/06 21:18:19 114193.88 67935.09 -1276.92
11/10/06 21:21:19 114198.37 67928.54 -1276.95
11/10/06 21:24:19 114198.31 67929.65 -1276.98
11/10/06 21:27:19 114202.83 67923.07 -1277.01
11/10/06 21:30:19 114202.78 67924.17 -1277.04
11/10/06 21:33:19 114207.27 67917.59 -1277.06
11/10/06 21:36:19 114207.23 67918.70 -1277.09
11/10/06 21:39:19 114211.76 67912.10 -1277.12
11/10/06 21:42:19 114216.27 67905.52 -1277.15
11/10/06 21:45:19 114216.22 67906.62 -1277.18
11/10/06 21:48:19 114220.73 67900.05 -1277.21
11/10/06 21:51:19 114220.66 67901.16 -1277.23
11/10/06 21:54:19 114225.19 67894.58 -1277.27
11/10/06 21:57:19 114225.12 67895.69 -1277.29
11/10/06 22:00:19 114229.62 67889.13 -1277.32
11/10/06 22:03:19 114229.57 67890.23 -1277.35
11/10/06 22:06:19 114234.09 67883.63 -1277.38
11/10/06 22:09:19 114234.03 67884.73 -1277.41
11/10/06 22:12:19 114238.53 67878.20 -1277.44
11/10/06 22:15:19 114238.48 67879.30 -1277.46
11/10/06 22:18:19 114242.97 67872.73 -1277.49
11/10/06 22:21:19 114242.92 67873.84 -1277.53
11/10/06 22:24:19 114247.45 67867.24 -1277.55
11/10/06 22:27:19 114251.95 67860.66 -1277.58
11/10/06 22:30:19 114251.90 67861.77 -1277.61
11/10/06 22:33:19 114256.38 67855.23 -1277.64
11/10/06 22:36:19 114256.33 67856.34 -1277.66
11/10/06 22:39:19 114260.87 67849.72 -1277.69
11/10/06 22:42:19 114260.80 67850.83 -1277.72
11/10/06 22:45:19 114265.30 67844.28 -1277.75
11/10/06 22:48:19 114265.24 67845.38 -1277.78
11/10/06 22:51:19 114269.75 67838.79 -1277.81
11/10/06 22:54:19 114269.70 67839.91 -1277.83
11/10/06 22:57:19 114274.22 67833.30 -1277.86
11/10/06 23:00:19 114274.16 67834.39 -1277.89
11/10/06 23:03:19 114278.66 67827.85 -1277.93
11/10/06 23:06:19 114278.60 67828.96 -1277.95
11/10/06 23:09:19 114283.12 67822.34 -1277.98
11/10/06 23:12:19 114287.62 67815.76 -1278.01
11/10/06 23:15:19 114287.56 67816.88 -1278.04
11/10/06 23:18:19 114292.08 67810.29 -1278.06
11/10/06 23:21:19 114292.02 67811.38 -1278.09
11/10/06 23:24:19 114296.52 67804.85 -1278.12
11/10/06 23:27:19 114296.46 67805.95 -1278.15
11/10/06 23:30:19 114300.96 67799.36 -1278.18
11/10/06 23:33:19 114300.91 67800.47 -1278.20
11/10/06 23:36:19 114305.40 67793.91 -1278.23
11/10/06 23:39:19 114305.34 67795.02 -1278.26
11/10/06 23:42:19 114309.85 67788.45 -1278.29
11/10/06 23:45:19 114309.80 67789.54 -1278.32
11/10/06 23:48:19 114314.33 67782.90 -1278.35
11/10/06 23:51:19 114314.28 67784.02 -1278.38
11/10/06 23:54:19 114318.76 67777.45 -1278.41
11/10/06 23:57:19 114323.26 67770.87 -1278.43
11/10/07 00:00:19 114323.20 67771.98 -1278.46
11/10/07 00:03:19 114327.70 67765.42 -1278.49
11/10/07 00:06:19 114327.64 67766.52 -1278.52
11/10/07 00:09:19 114332.16 67759.92 -1278.55
11/10/07 00:12:19 114332.11 67761.02 -1278.58
11/10/07 00:15:19 114336.59 67754.47 -1278.61
11/10/07 00:18:19 114336.53 67755.57 -1278.63
11/10/07 00:21:19 114341.04 67748.98 -1278.66
11/10/07 00:24:19 114340.98 67750.09 -1278.69
11/10/07 00:27:19 114345.49 67743.48 -1278.72
11/10/07 00:30:19 114345.44 67744.59 -1278.75
11/10/07 00:33:19 114349.95 67738.01 -1278.78
11/10/07 00:36:19 114349.90 67739.11 -1278.81
11/10/07 00:39:19 114354.38 67732.55 -1278.84
11/10/07 00:42:19 114358.89 67725.94 -1278.86
11/10/07 00:45:19 114358.84 67727.04 -1278.89
11/10/07 00:48:19 114363.31 67720.48 -1278.92
11/10/07 00:51:19 114363.25 67721.59 -1278.95
11/10/07 00:54:19 114367.77 67714.99 -1278.98
11/10/07 00:57:19 114367.71 67716.10 -1279.01
11/10/07 01:00:19 114372.20 67709.52 -1279.04
11/10/07 01:03:19 114372.15 67710.62 -1279.07
11/10/07 01:06:19 114376.66 67704.02 -1279.09
11/10/07 01:09:19 114376.60 67705.11 -1279.12
11/10/07 01:12:19 114381.10 67698.51 -1279.15
11/10/07 01:15:19 114381.05 67699.61 -1279.18
11/10/07 01:18:19 114385.56 67693.04 -1279.21
11/10/07 01:21:19 114385.50 67694.15 -1279.24
11/10/07 01:24:19 114390.00 67687.55 -1279.27
11/10/07 01:27:19 114394.48 67681.01 -1279.29
11/10/07 01:30:19 114394.42 67682.11 -1279.32
11/10/07 01:33:19 114398.91 67675.52 -1279.35
11/10/07 01:36:19 114398.86 67676.62 -1279.38
11/10/07 01:39:19 114403.34 67670.06 -1279.41
11/10/07 01:42:19 114403.28 67671.16 -1279.44
11/10/07 01:45:19 114407.80 67664.55 -1279.46
11/10/07 01:48:19 114407.74 67665.66 -1279.49
11/10/07 01:51:19 114412.24 67659.07 -1279.53
11/10/07 01:54:19 114412.18 67660.18 -1279.55
11/10/07 01:57:19 114416.68 67653.59 -1279.58
11/10/07 02:00:19 114416.62 67654.69 -1279.61
11/10/07 02:03:19 114421.11 67648.14 -1279.63
11/10/07 02:06:19 114421.06 67649.24 -1279.66
11/10/07 02:09:19 114425.57 67642.62 -1279.70
11/10/07 02:12:19 114430.05 67636.07 -1279.72
11/10/07 02:15:19 114429.99 67637.17 -1279.75
11/10/07 02:18:19 114434.51 67630.55 -1279.78
11/10/07 02:21:19 114434.45 67631.66 -1279.80
11/10/07 02:24:19 114438.95 67625.03 -1279.83
11/10/07 02:27:19 114438.90 67626.14 -1279.86
11/10/07 02:30:19 114443.38 67619.59 -1279.89
11/10/07 02:33:19 114443.31 67620.69 -1279.92
11/10/07 02:36:19 114447.81 67614.09 -1279.95
11/10/07 02:39:19 114447.75 67615.20 -1279.98
11/10/07 02:42:19 114452.23 67608.60 -1280.01
11/10/07 02:45:19 114452.17 67609.70 -1280.04
11/10/07 02:48:19 114456.68 67603.12 -1280.07
11/10/07 02:51:19 114456.62 67604.22 -1280.10
11/10/07 02:54:19 114461.12 67597.62 -1280.12
11/10/07 02:57:19 114465.63 67591.01 -1280.15
11/10/07 03:00:19 114465.58 67592.11 -1280.18
11/10/07 03:03:19 114470.05 67585.55 -1280.21
11/10/07 03:06:19 114470.01 67586.66 -1280.24
11/10/07 03:09:19 114474.48 67580.06 -1280.27
11/10/07 03:12:19 114474.44 67581.16 -1280.29
11/10/07 03:15:19 114478.94 67574.55 -1280.32
11/10/07 03:18:19 114478.88 67575.66 -1280.35
11/10/07 03:21:19 114483.36 67569.09 -1280.38
11/10/07 03:24:19 114483.30 67570.20 -1280.41
11/10/07 03:27:19 114487.78 67563.64 -1280.44
11/10/07 03:30:19 114487.72 67564.75 -1280.46
11/10/07 03:33:19 114492.24 67558.09 -1280.50
11/10/07 03:36:19 114492.20 67559.20 -1280.52
11/10/07 03:39:19 114496.68 67552.59 -1280.55
11/10/07 03:42:19 114501.15 67546.03 -1280.58
11/10/07 03:45:19 114501.09 67547.14 -1280.61
11/10/07 03:48:19 114505.59 67540.52 -1280.64
11/10/07 03:51:19 114505.55 67541.62 -1280.66
11/10/07 03:54:19 114510.01 67535.06 -1280.70
11/10/07 03:57:19 114509.96 67536.16 -1280.72
11/10/07 04:00:19 114514.44 67529.57 -1280.75
11/10/07 04:03:19 114514.39 67530.67 -1280.78
11/10/07 04:06:19 114518.89 67524.05 -1280.81
11/10/07 04:09:19 114518.84 67525.16 -1280.83
11/10/07 04:12:19 114523.32 67518.55 -1280.86
11/10/07 04:15:19 114523.27 67519.66 -1280.89
11/10/07 04:18:19 114527.74 67513.11 -1280.92
11/10/07 04:21:19 114527.68 67514.21 -1280.95
11/10/07 04:24:19 114532.16 67507.62 -1280.98
11/10/07 04:27:19 114536.66 67500.98 -1281.01
11/10/07 04:30:19 114536.61 67502.09 -1281.04
11/10/07 04:33:19 114541.08 67495.52 -1281.07
11/10/07 04:36:19 114541.03 67496.62 -1281.10
11/10/07 04:39:19 114545.52 67490.00 -1281.12
11/10/07 04:42:19 114545.48 67491.09 -1281.15
11/10/07 04:45:19 114549.96 67484.51 -1281.18
11/10/07 04:48:19 114549.91 67485.62 -1281.20
11/10/07 04:51:19 114554.38 67479.02 -1281.24
11/10/07 04:54:19 114554.34 67480.13 -1281.26
11/10/07 04:57:19 114558.80 67473.56 -1281.29
11/10/07 05:00:19 114558.73 67474.66 -1281.32
11/10/07 05:03:19 114563.24 67468.05 -1281.35
11/10/07 05:06:19 114563.19 67469.14 -1281.38
11/10/07 05:09:19 114567.66 67462.57 -1281.41
11/10/07 05:12:19 114572.16 67455.94 -1281.44
11/10/07 05:15:19 114572.10 67457.05 -1281.46
11/10/07 05:18:19 114576.60 67450.42 -1281.49
11/10/07 05:21:19 114576.55 67451.53 -1281.52
11/10/07 05:24:19 114581.00 67444.96 -1281.55
11/10/07 05:27:19 114580.96 67446.07 -1281.58
11/10/07 05:30:19 114585.42 67439.50 -1281.61
11/10/07 05:33:19 114585.37 67440.61 -1281.64
11/10/07 05:36:19 114589.87 67433.98 -1281.66
11/10/07 05:39:19 114589.81 67435.09 -1281.69
11/10/07 05:42:19 114594.30 67428.44 -1281.73
11/10/07 05:45:19 114594.26 67429.55 -1281.75
11/10/07 05:48:19 114598.72 67422.98 -1281.79
11/10/07 05:51:19 114598.66 67424.09 -1281.81
11/10/07 05:54:19 114603.15 67417.46 -1281.84
11/10/07 05:57:19 114607.61 67410.89 -1281.87
11/10/07 06:00:19 114607.56 67412.00 -1281.89
11/10/07 06:03:19 114612.04 67405.40 -1281.92
11/10/07 06:06:19 114611.99 67406.50 -1281.95
11/10/07 06:09:19 114616.47 67399.91 -1281.98
11/10/07 06:12:19 114616.42 67401.01 -1282.01
11/10/07 06:15:19 114620.90 67394.37 -1282.04
11/10/07 06:18:19 114620.85 67395.48 -1282.06
11/10/07 06:21:19 114625.32 67388.91 -1282.09
11/10/07 06:24:19 114625.27 67390.02 -1282.12
11/10/07 06:27:19 114629.75 67383.38 -1282.15
11/10/07 06:30:19 114629.71 67384.49 -1282.18
11/10/07 06:33:19 114634.17 67377.89 -1282.21
11/10/07 06:36:19 114634.12 67378.99 -1282.23
11/10/07 06:39:19 114638.58 67372.42 -1282.27
11/10/07 06:42:19 114643.08 67365.80 -1282.29
11/10/07 06:45:19 114643.02 67366.88 -1282.33
11/10/07 06:48:19 114647.48 67360.28 -1282.35
11/10/07 06:51:19 114647.44 67361.38 -1282.38
11/10/07 06:54:19 114651.91 67354.78 -1282.41
11/10/07 06:57:19 114651.86 67355.90 -1282.44
11/10/07 07:00:19 114656.34 67349.30 -1282.46
11/10/07 07:03:19 114656.29 67350.41 -1282.49
11/10/07 07:06:19 114660.76 67343.80 -1282.52
11/10/07 07:09:19 114660.70 67344.91 -1282.55
11/10/07 07:12:19 114665.16 67338.32 -1282.58
11/10/07 07:15:19 114665.12 67339.44 -1282.61
11/10/07 07:18:19 114669.60 67332.77 -1282.64
11/10/07 07:21:19 114669.56 67333.88 -1282.66
11/10/07 07:24:19 114674.03 67327.27 -1282.69
11/10/07 07:27:19 114678.50 67320.67 -1282.72
11/10/07 07:30:19 114678.44 67321.78 -1282.75
11/10/07 07:33:19 114682.91 67315.17 -1282.78
11/10/07 07:36:19 114682.87 67316.28 -1282.80
11/10/07 07:39:19 114687.34 67309.67 -1282.84
11/10/07 07:42:19 114687.28 67310.78 -1282.87
11/10/07 07:45:19 114691.77 67304.14 -1282.89
11/10/07 07:48:19 114691.71 67305.24 -1282.93
11/10/07 07:51:19 114696.18 67298.65 -1282.95
11/10/07 07:54:19 114696.13 67299.75 -1282.98
11/10/07 07:57:19 114700.60 67293.15 -1283.01
11/10/07 08:00:19 114700.55 67294.26 -1283.04
11/10/07 08:03:19 114705.02 67287.66 -1283.07
11/10/07 08:06:19 114704.95 67288.78 -1283.10
11/10/07 08:09:19 114709.44 67282.16 -1283.12
11/10/07 08:12:19 114713.91 67275.58 -1283.14
11/10/07 08:15:19 114713.85 67276.68 -1283.18
11/10/07 08:18:19 114718.32 67270.05 -1283.21
11/10/07 08:21:19 114718.28 67271.16 -1283.23
11/10/07 08:24:19 114722.73 67264.58 -1283.26
11/10/07 08:27:19 114722.66 67265.67 -1283.30
11/10/07 08:30:19 114727.15 67259.04 -1283.32
11/10/07 08:33:19 114727.10 67260.13 -1283.35
11/10/07 08:36:19 114731.57 67253.54 -1283.39
11/10/07 08:39:19 114731.52 67254.65 -1283.41
11/10/07 08:42:19 114735.98 67248.06 -1283.44
11/10/07 08:45:19 114735.93 67249.16 -1283.46
11/10/07 08:48:19 114740.42 67242.50 -1283.50
11/10/07 08:51:19 114740.38 67243.61 -1283.52
11/10/07 08:54:19 114744.82 67237.03 -1283.55
11/10/07 08:57:19 114749.28 67230.42 -1283.58
11/10/07 09:00:19 114749.22 67231.52 -1283.61
11/10/07 09:03:19 114753.71 67224.89 -1283.63
11/10/07 09:06:19 114753.66 67226.01 -1283.66
11/10/07 09:09:19 114758.12 67219.40 -1283.69
11/10/07 09:12:19 114758.07 67220.50 -1283.72
11/10/07 09:15:19 114762.53 67213.88 -1283.75
11/10/07 09:18:19 114762.48 67214.98 -1283.78
11/10/07 09:21:19 114766.96 67208.34 -1283.80
11/10/07 09:24:19 114766.91 67209.45 -1283.84
11/10/07 09:27:19 114771.38 67202.85 -1283.87
11/10/07 09:30:19 114771.33 67203.95 -1283.89
11/10/07 09:33:19 114775.77 67197.37 -1283.93
11/10/07 09:36:19 114775.71 67198.47 -1283.95
11/10/07 09:39:19 114780.18 67191.84 -1283.98
11/10/07 09:42:19 114784.66 67185.23 -1284.01
11/10/07 09:45:19 114784.61 67186.33 -1284.04
11/10/07 09:48:19 114789.06 67179.73 -1284.06
11/10/07 09:51:19 114789.01 67180.82 -1284.10
11/10/07 09:54:19 114793.48 67174.21 -1284.12
11/10/07 09:57:19 114793.42 67175.32 -1284.15
11/10/07 10:00:19 114797.88 67168.70 -1284.18
11/10/07 10:03:19 114797.82 67169.81 -1284.21
11/10/07 10:06:19 114802.27 67163.23 -1284.24
11/10/07 10:09:19 114802.23 67164.34 -1284.26
11/10/07 10:12:19 114806.71 67157.66 -1284.30
11/10/07 10:15:19 114806.66 67158.77 -1284.32
11/10/07 10:18:19 114811.10 67152.19 -1284.35
11/10/07 10:21:19 114811.05 67153.30 -1284.38
11/10/07 10:24:19 114815.51 67146.69 -1284.40
11/10/07 10:27:19 114820.00 67140.05 -1284.43
11/10/07 10:30:19 114819.94 67141.15 -1284.46
11/10/07 10:33:19 114824.39 67134.53 -1284.49
11/10/07 10:36:19 114824.34 67135.64 -1284.53
11/10/07 10:39:19 114828.82 67129.00 -1284.55
11/10/07 10:42:19 114828.77 67130.11 -1284.57
11/10/07 10:45:19 114833.23 67123.50 -1284.61
11/10/07 10:48:19 114833.18 67124.61 -1284.64
11/10/07 10:51:19 114837.64 67117.98 -1284.67
11/10/07 10:54:19 114837.58 67119.09 -1284.69
11/10/07 10:57:19 114842.02 67112.50 -1284.72
11/10/07 11:00:19 114841.98 67113.61 -1284.75
11/10/07 11:03:19 114846.45 67106.98 -1284.77
11/10/07 11:06:19 114846.40 67108.08 -1284.80
11/10/07 11:09:19 114850.84 67101.45 -1284.84
11/10/07 11:12:19 114855.30 67094.84 -1284.86
11/10/07 11:15:19 114855.25 67095.95 -1284.89
11/10/07 11:18:19 114859.72 67089.31 -1284.92
11/10/07 11:21:19 114859.67 67090.41 -1284.95
11/10/07 11:24:19 114864.12 67083.82 -1284.98
11/10/07 11:27:19 114864.05 67084.92 -1285.01
11/10/07 11:30:19 114868.53 67078.29 -1285.04
11/10/07 11:33:19 114868.48 67079.40 -1285.06
11/10/07 11:36:19 114872.95 67072.75 -1285.09
11/10/07 11:39:19 114872.89 67073.85 -1285.12
11/10/07 11:42:19 114877.35 67067.24 -1285.15
11/10/07 11:45:19 114877.30 67068.34 -1285.18
11/10/07 11:48:19 114881.73 67061.76 -1285.21
11/10/07 11:51:19 114881.69 67062.86 -1285.23
11/10/07 11:54:19 114886.16 67056.22 -1285.26
11/10/07 11:57:19 114890.62 67049.60 -1285.29
11/10/07 12:00:19 114890.56 67050.70 -1285.32
11/10/07 12:03:19 114895.01 67044.08 -1285.36
11/10/07 12:06:19 114894.95 67045.20 -1285.38
11/10/07 12:09:19 114899.41 67038.58 -1285.41
11/10/07 12:12:19 114899.36 67039.67 -1285.44
11/10/07 12:15:19 114903.81 67033.07 -1285.46
11/10/07 12:18:19 114903.76 67034.17 -1285.49
11/10/07 12:21:19 114908.20 67027.55 -1285.52
11/10/07 12:24:19 114908.16 67028.66 -1285.55
11/10/07 12:27:19 114912.62 67022.02 -1285.57
11/10/07 12:30:19 114912.57 67023.12 -1285.61
11/10/07 12:33:19 114917.03 67016.48 -1285.64
11/10/07 12:36:19 114916.98 67017.58 -1285.66
11/10/07 12:39:19 114921.42 67010.98 -1285.70
11/10/07 12:42:19 114925.88 67004.38 -1285.72
11/10/07 12:45:19 114925.81 67005.47 -1285.75
11/10/07 12:48:19 114930.27 66998.85 -1285.78
11/10/07 12:51:19 114930.21 66999.96 -1285.81
11/10/07 12:54:19 114934.69 66993.32 -1285.84
11/10/07 12:57:19 114934.63 66994.41 -1285.86
11/10/07 13:00:19 114939.07 66987.82 -1285.89
11/10/07 13:03:19 114939.02 66988.93 -1285.93
11/10/07 13:06:19 114943.48 66982.29 -1285.95
11/10/07 13:09:19 114943.43 66983.39 -1285.98
11/10/07 13:12:19 114947.86 66976.80 -1286.00
11/10/07 13:15:19 114947.80 66977.89 -1286.04
11/10/07 13:18:19 114952.27 66971.25 -1286.07
11/10/07 13:21:19 114952.22 66972.36 -1286.10
11/10/07 13:24:19 114956.70 66965.68 -1286.12
11/10/07 13:27:19 114961.14 66959.09 -1286.15
11/10/07 13:30:19 114961.09 66960.20 -1286.18
11/10/07 13:33:19 114965.53 66953.58 -1286.21
11/10/07 13:36:19 114965.47 66954.68 -1286.24
11/10/07 13:39:19 114969.91 66948.06 -1286.26
11/10/07 13:42:19 114969.88 66949.16 -1286.29
11/10/07 13:45:19 114974.34 66942.51 -1286.32
11/10/07 13:48:19 114974.28 66943.62 -1286.35
11/10/07 13:51:19 114978.71 66937.03 -1286.38
11/10/07 13:54:19 114978.66 66938.12 -1286.41
11/10/07 13:57:19 114983.12 66931.48 -1286.44
11/10/07 14:00:19 114983.05 66932.59 -1286.47
11/10/07 14:03:19 114987.52 66925.97 -1286.49
11/10/07 14:06:19 114987.45 66927.08 -1286.52
11/10/07 14:09:19 114991.93 66920.42 -1286.55
11/10/07 14:12:19 114996.38 66913.77 -1286.59
11/10/07 14:15:19 114996.33 66914.87 -1286.61
11/10/07 14:18:19 115000.77 66908.28 -1286.64
11/10/07 14:21:19 115000.70 66909.39 -1286.66
11/10/07 14:24:19 115005.13 66902.74 -1286.70
11/10/07 14:27:19 115005.09 66903.86 -1286.72
11/10/07 14:30:19 115009.55 66897.21 -1286.75
11/10/07 14:33:19 115009.51 66898.32 -1286.78
11/10/07 14:36:19 115013.95 66891.70 -1286.80
11/10/07 14:39:19 115013.90 66892.80 -1286.84
11/10/07 14:42:19 115018.31 66886.20 -1286.87
11/10/07 14:45:19 115018.27 66887.31 -1286.89
11/10/07 14:48:19 115022.74 66880.64 -1286.92
11/10/07 14:51:19 115022.70 66881.73 -1286.95
11/10/07 14:54:19 115027.12 66875.14 -1286.98
11/10/07 14:57:19 115031.58 66868.48 -1287.01
11/10/07 15:00:19 115031.52 66869.59 -1287.04
11/10/07 15:03:19 115035.99 66862.94 -1287.06
11/10/07 15:06:19 115035.94 66864.05 -1287.10
11/10/07 15:09:19 115040.34 66857.45 -1287.12
11/10/07 15:12:19 115040.30 66858.55 -1287.15
11/10/07 15:15:19 115044.75 66851.94 -1287.18
11/10/07 15:18:19 115044.69 66853.03 -1287.21
11/10/07 15:21:19 115049.16 66846.37 -1287.23
11/10/07 15:24:19 115049.09 66847.48 -1287.27
11/10/07 15:27:19 115053.55 66840.84 -1287.29
11/10/07 15:30:19 115053.50 66841.94 -1287.33
11/10/07 15:33:19 115057.92 66835.34 -1287.35
11/10/07 15:36:19 115057.87 66836.45 -1287.38
11/10/07 15:39:19 115062.33 66829.80 -1287.41
11/10/07 15:42:19 115066.77 66823.16 -1287.44
11/10/07 15:45:19 115066.73 66824.26 -1287.47
11/10/07 15:48:19 115071.14 66817.64 -1287.49
11/10/07 15:51:19 115071.09 66818.74 -1287.52
11/10/07 15:54:19 115075.55 66812.09 -1287.55
11/10/07 15:57:19 115075.50 66813.19 -1287.58
11/10/07 16:00:19 115079.93 66806.57 -1287.61
11/10/07 16:03:19 115079.88 66807.67 -1287.64
11/10/07 16:06:19 115084.34 66801.05 -1287.66
11/10/07 16:09:19 115084.27 66802.15 -1287.69
11/10/07 16:12:19 115088.73 66795.50 -1287.72
11/10/07 16:15:19 115088.67 66796.60 -1287.75
11/10/07 16:18:19 115093.10 66789.97 -1287.78
11/10/07 16:21:19 115093.06 66791.07 -1287.81
11/10/07 16:24:19 115097.46 66784.47 -1287.84
11/10/07 16:27:19 115101.91 66777.84 -1287.86
11/10/07 16:30:19 115101.87 66778.96 -1287.89
11/10/07 16:33:19 115106.31 66772.30 -1287.92
11/10/07 16:36:19 115106.27 66773.41 -1287.95
11/10/07 16:39:19 115110.70 66766.75 -1287.97
11/10/07 16:42:19 115110.65 66767.84 -1288.01
11/10/07 16:45:19 115115.08 66761.24 -1288.04
11/10/07 16:48:19 115115.02 66762.35 -1288.06
11/10/07 16:51:19 115119.47 66755.70 -1288.10
11/10/07 16:54:19 115119.41 66756.79 -1288.12
11/10/07 16:57:19 115123.86 66750.12 -1288.16
11/10/07 17:00:19 115123.81 66751.23 -1288.18
11/10/07 17:03:19 115128.22 66744.65 -1288.20
11/10/07 17:06:19 115128.18 66745.74 -1288.24
11/10/07 17:09:19 115132.62 66739.09 -1288.27
11/10/07 17:12:19 115137.06 66732.47 -1288.29
11/10/07 17:15:19 115137.02 66733.56 -1288.32
11/10/07 17:18:19 115141.47 66726.90 -1288.36
11/10/07 17:21:19 115141.41 66728.00 -1288.38
11/10/07 17:24:19 115145.83 66721.38 -1288.41
11/10/07 17:27:19 115145.79 66722.48 -1288.43
11/10/07 17:30:19 115150.21 66715.84 -1288.46
11/10/07 17:33:19 115150.17 66716.96 -1288.49
11/10/07 17:36:19 115154.59 66710.33 -1288.52
11/10/07 17:39:19 115154.54 66711.43 -1288.55
11/10/07 17:42:19 115159.00 66704.77 -1288.58
11/10/07 17:45:19 115158.94 66705.88 -1288.61
11/10/07 17:48:19 115163.39 66699.23 -1288.64
11/10/07 17:51:19 115163.34 66700.30 -1288.67
11/10/07 17:54:19 115167.76 66693.72 -1288.70
11/10/07 17:57:19 115172.20 66687.05 -1288.73
11/10/07 18:00:19 115172.14 66688.16 -1288.75
11/10/07 18:03:19 115176.58 66681.52 -1288.78
11/10/07 18:06:19 115176.52 66682.64 -1288.80
11/10/07 18:09:19 115180.95 66676.00 -1288.84
11/10/07 18:12:19 115180.90 66677.09 -1288.86
11/10/07 18:15:19 115185.34 66670.44 -1288.89
11/10/07 18:18:19 115185.30 66671.55 -1288.92
11/10/07 18:21:19 115189.73 66664.92 -1288.95
11/10/07 18:24:19 115189.66 66666.02 -1288.98
11/10/07 18:27:19 115194.09 66659.38 -1289.00
11/10/07 18:30:19 115194.04 66660.50 -1289.04
11/10/07 18:33:19 115198.48 66653.83 -1289.07
11/10/07 18:36:19 115198.44 66654.93 -1289.09
11/10/07 18:39:19 115202.87 66648.29 -1289.12
11/10/07 18:42:19 115207.29 66641.68 -1289.15
11/10/07 18:45:19 115207.24 66642.78 -1289.18
11/10/07 18:48:19 115211.70 66636.08 -1289.21
11/10/07 18:51:19 115211.64 66637.19 -1289.23
11/10/07 18:54:19 115216.05 66630.57 -1289.27
11/10/07 18:57:19 115216.00 66631.69 -1289.30
11/10/07 19:00:19 115220.42 66625.05 -1289.32
11/10/07 19:03:19 115220.37 66626.16 -1289.35
11/10/07 19:06:19 115224.80 66619.52 -1289.38
11/10/07 19:09:19 115224.75 66620.62 -1289.41
11/10/07 19:12:19 115229.18 66613.95 -1289.43
11/10/07 19:15:19 115229.15 66615.05 -1289.46
11/10/07 19:18:19 115233.56 66608.41 -1289.49
11/10/07 19:21:19 115233.52 66609.53 -1289.52
11/10/07 19:24:19 115237.96 66602.86 -1289.55
11/10/07 19:27:19 115242.36 66596.26 -1289.58
11/10/07 19:30:19 115242.30 66597.36 -1289.61
11/10/07 19:33:19 115246.75 66590.70 -1289.63
11/10/07 19:36:19 115246.68 66591.80 -1289.67
11/10/07 19:39:19 115251.14 66585.14 -1289.69
11/10/07 19:42:19 115251.09 66586.24 -1289.72
11/10/07 19:45:19 115255.50 66579.59 -1289.75
11/10/07 19:48:19 115255.45 66580.71 -1289.78
11/10/07 19:51:19 115259.88 66574.07 -1289.80
11/10/07 19:54:19 115259.81 66575.16 -1289.84
11/10/07 19:57:19 115264.26 66568.52 -1289.87
11/10/07 20:00:19 115264.21 66569.61 -1289.89
11/10/07 20:03:19 115268.63 66562.98 -1289.93
11/10/07 20:06:19 115268.58 66564.09 -1289.95
11/10/07 20:09:19 115272.99 66557.45 -1289.98
11/10/07 20:12:19 115277.45 66550.75 -1290.00
11/10/07 20:15:19 115277.40 66551.85 -1290.04
11/10/07 20:18:19 115281.81 66545.21 -1290.07
11/10/07 20:21:19 115281.77 66546.33 -1290.09
11/10/07 20:24:19 115286.16 66539.70 -1290.12
11/10/07 20:27:19 115286.12 66540.80 -1290.15
11/10/07 20:30:19 115290.54 66534.13 -1290.18
11/10/07 20:33:19 115290.49 66535.23 -1290.21
11/10/07 20:36:19 115294.95 66528.59 -1290.23
11/10/07 20:39:19 115294.88 66529.70 -1290.26
11/10/07 20:42:19 115299.29 66523.04 -1290.29
11/10/07 20:45:19 115299.25 66524.15 -1290.32
11/10/07 20:48:19 115303.64 66517.53 -1290.35
11/10/07 20:51:19 115303.59 66518.63 -1290.38
11/10/07 20:54:19 115308.04 66511.98 -1290.41
11/10/07 20:57:19 115312.48 66505.31 -1290.44
11/10/07 21:00:19 115312.41 66506.42 -1290.46
11/10/07 21:03:19 115316.83 66499.77 -1290.50
11/10/07 21:06:19 115316.78 66500.88 -1290.52
11/10/07 21:09:19 115321.21 66494.21 -1290.55
11/10/07 21:12:19 115321.16 66495.31 -1290.58
11/10/07 21:15:19 115325.56 66488.69 -1290.61
11/10/07 21:18:19 115325.51 66489.80 -1290.63
11/10/07 21:21:19 115329.96 66483.13 -1290.66
11/10/07 21:24:19 115329.88 66484.24 -1290.70
11/10/07 21:27:19 115334.32 66477.57 -1290.72
11/10/07 21:30:19 115334.27 66478.67 -1290.75
11/10/07 21:33:19 115338.67 66472.02 -1290.78
11/10/07 21:36:19 115338.62 66473.13 -1290.81
11/10/07 21:39:19 115343.05 66466.48 -1290.84
11/10/07 21:42:19 115347.48 66459.83 -1290.86
11/10/07 21:45:19 115347.43 66460.93 -1290.89
11/10/07 21:48:19 115351.84 66454.29 -1290.92
11/10/07 21:51:19 115351.79 66455.39 -1290.95
11/10/07 21:54:19 115356.20 66448.75 -1290.98
11/10/07 21:57:19 115356.16 66449.84 -1291.01
11/10/07 22:00:19 115360.59 66443.15 -1291.04
11/10/07 22:03:19 115360.55 66444.27 -1291.06
11/10/07 22:06:19 115364.95 66437.64 -1291.09
11/10/07 22:09:19 115364.90 66438.74 -1291.12
11/10/07 22:12:19 115369.33 66432.08 -1291.14
11/10/07 22:15:19 115369.27 66433.18 -1291.18
11/10/07 22:18:19 115373.67 66426.53 -1291.21
11/10/07 22:21:19 115373.64 66427.63 -1291.23
11/10/07 22:24:19 115378.06 66420.97 -1291.27
11/10/07 22:27:19 115382.45 66414.36 -1291.29
11/10/07 22:30:19 115382.41 66415.45 -1291.32
11/10/07 22:33:19 115386.81 66408.78 -1291.35
11/10/07 22:36:19 115386.78 66409.88 -1291.38
11/10/07 22:39:19 115391.20 66403.21 -1291.41
11/10/07 22:42:19 115391.16 66404.32 -1291.44
11/10/07 22:45:19 115395.56 66397.67 -1291.46
11/10/07 22:48:19 115395.52 66398.77 -1291.50
11/10/07 22:51:19 115399.94 66392.09 -1291.52
11/10/07 22:54:19 115399.88 66393.20 -1291.55
11/10/07 22:57:19 115404.29 66386.56 -1291.58
11/10/07 23:00:19 115404.24 66387.66 -1291.61
11/10/07 23:03:19 115408.66 66381.00 -1291.63
11/10/07 23:06:19 115408.62 66382.09 -1291.66
11/10/07 23:09:19 115413.03 66375.45 -1291.69
11/10/07 23:12:19 115417.43 66368.81 -1291.71
11/10/07 23:15:19 115417.38 66369.91 -1291.75
11/10/07 23:18:19 115421.80 66363.24 -1291.78
11/10/07 23:21:19 115421.75 66364.33 -1291.81
11/10/07 23:24:19 115426.19 66357.66 -1291.84
11/10/07 23:27:19 115426.13 66358.77 -1291.86
11/10/07 23:30:19 115430.52 66352.16 -1291.89
11/10/07 23:33:19 115430.47 66353.25 -1291.92
11/10/07 23:36:19 115434.87 66346.60 -1291.95
11/10/07 23:39:19 115434.83 66347.70 -1291.98
11/10/07 23:42:19 115439.26 66341.00 -1292.01
11/10/07 23:45:19 115439.20 66342.10 -1292.04
11/10/07 23:48:19 115443.61 66335.46 -1292.06
11/10/07 23:51:19 115443.56 66336.56 -1292.09
11/10/07 23:54:19 115447.97 66329.91 -1292.12
11/10/07 23:57:19 115452.38 66323.23 -1292.15
11/10/08 00:00:19 115452.34 66324.34 -1292.18
11/10/08 00:03:19 115456.77 66317.67 -1292.21
11/10/08 00:06:19 115456.72 66318.77 -1292.24
11/10/08 00:09:19 115461.09 66312.16 -1292.27
11/10/08 00:12:19 115461.03 66313.25 -1292.30
11/10/08 00:15:19 115465.48 66306.59 -1292.32
11/10/08 00:18:19 115465.41 66307.68 -1292.36
11/10/08 00:21:19 115469.83 66301.01 -1292.38
11/10/08 00:24:19 115469.78 66302.12 -1292.41
11/10/08 00:27:19 115474.17 66295.46 -1292.44
11/10/08 00:30:19 115474.13 66296.57 -1292.46
11/10/08 00:33:19 115478.54 66289.90 -1292.49
11/10/08 00:36:19 115478.50 66291.00 -1292.52
11/10/08 00:39:19 115482.90 66284.34 -1292.55
11/10/08 00:42:19 115487.30 66277.68 -1292.58
11/10/08 00:45:19 115487.26 66278.80 -1292.61
11/10/08 00:48:19 115491.66 66272.16 -1292.64
11/10/08 00:51:19 115491.61 66273.26 -1292.66
11/10/08 00:54:19 115496.02 66266.56 -1292.70
11/10/08 00:57:19 115495.95 66267.66 -1292.72
11/10/08 01:00:19 115500.37 66261.02 -1292.75
11/10/08 01:03:19 115500.31 66262.12 -1292.78
11/10/08 01:06:19 115504.74 66255.45 -1292.81
11/10/08 01:09:19 115504.68 66256.56 -1292.83
11/10/08 01:12:19 115509.11 66249.88 -1292.86
11/10/08 01:15:19 115509.05 66250.98 -1292.89
11/10/08 01:18:19 115513.44 66244.33 -1292.92
11/10/08 01:21:19 115513.40 66245.42 -1292.95
11/10/08 01:24:19 115517.81 66238.75 -1292.98
11/10/08 01:27:19 115522.21 66232.10 -1293.01
11/10/08 01:30:19 115522.16 66233.20 -1293.04
11/10/08 01:33:19 115526.55 66226.55 -1293.06
11/10/08 01:36:19 115526.52 66227.64 -1293.09
11/10/08 01:39:19 115530.91 66221.00 -1293.12
11/10/08 01:42:19 115530.86 66222.12 -1293.14
11/10/08 01:45:19 115535.29 66215.39 -1293.18
11/10/08 01:48:19 115535.23 66216.50 -1293.21
11/10/08 01:51:19 115539.61 66209.88 -1293.23
11/10/08 01:54:19 115539.57 66210.98 -1293.27
11/10/08 01:57:19 115543.98 66204.30 -1293.29
11/10/08 02:00:19 115543.94 66205.40 -1293.33
11/10/08 02:03:19 115548.35 66198.72 -1293.35
11/10/08 02:06:19 115548.30 66199.84 -1293.38
11/10/08 02:09:19 115552.67 66193.17 -1293.40
11/10/08 02:12:19 115557.09 66186.48 -1293.44
11/10/08 02:15:19 115557.05 66187.59 -1293.46
11/10/08 02:18:19 115561.45 66180.94 -1293.49
11/10/08 02:21:19 115561.39 66182.03 -1293.53
11/10/08 02:24:19 115565.80 66175.35 -1293.55
11/10/08 02:27:19 115565.76 66176.46 -1293.58
11/10/08 02:30:19 115570.12 66169.84 -1293.61
11/10/08 02:33:19 115570.08 66170.95 -1293.64
11/10/08 02:36:19 115574.51 66164.22 -1293.66
11/10/08 02:39:19 115574.45 66165.33 -1293.70
11/10/08 02:42:19 115578.84 66158.69 -1293.72
11/10/08 02:45:19 115578.80 66159.78 -1293.75
11/10/08 02:48:19 115583.20 66153.14 -1293.77
11/10/08 02:51:19 115583.15 66154.23 -1293.81
11/10/08 02:54:19 115587.56 66147.51 -1293.84
11/10/08 02:57:19 115591.97 66140.86 -1293.87
11/10/08 03:00:19 115591.91 66141.96 -1293.89
11/10/08 03:03:19 115596.30 66135.31 -1293.92
11/10/08 03:06:19 115596.26 66136.41 -1293.95
11/10/08 03:09:19 115600.65 66129.73 -1293.98
11/10/08 03:12:19 115600.60 66130.82 -1294.01
11/10/08 03:15:19 115605.02 66124.17 -1294.04
11/10/08 03:18:19 115604.95 66125.27 -1294.07
11/10/08 03:21:19 115609.34 66118.62 -1294.09
11/10/08 03:24:19 115609.29 66119.73 -1294.12
11/10/08 03:27:19 115613.70 66113.00 -1294.15
11/10/08 03:30:19 115613.66 66114.11 -1294.18
11/10/08 03:33:19 115618.05 66107.45 -1294.21
11/10/08 03:36:19 115618.01 66108.55 -1294.23
11/10/08 03:39:19 115622.38 66101.91 -1294.27
11/10/08 03:42:19 115626.80 66095.21 -1294.29
11/10/08 03:45:19 115626.73 66096.32 -1294.32
11/10/08 03:48:19 115631.15 66089.66 -1294.35
11/10/08 03:51:19 115631.08 66090.77 -1294.38
11/10/08 03:54:19 115635.48 66084.07 -1294.41
11/10/08 03:57:19 115635.41 66085.17 -1294.43
11/10/08 04:00:19 115639.83 66078.52 -1294.46
11/10/08 04:03:19 115639.78 66079.63 -1294.49
11/10/08 04:06:19 115644.17 66072.94 -1294.52
11/10/08 04:09:19 115644.13 66074.05 -1294.55
11/10/08 04:12:19 115648.52 66067.39 -1294.58
11/10/08 04:15:19 115648.48 66068.50 -1294.61
11/10/08 04:18:19 115652.88 66061.80 -1294.63
11/10/08 04:21:19 115652.81 66062.89 -1294.67
11/10/08 04:24:19 115657.22 66056.22 -1294.69
11/10/08 04:27:19 115661.62 66049.56 -1294.72
11/10/08 04:30:19 115661.57 66050.66 -1294.75
11/10/08 04:33:19 115665.97 66043.97 -1294.78
11/10/08 04:36:19 115665.91 66045.08 -1294.80
11/10/08 04:39:19 115670.30 66038.42 -1294.84
11/10/08 04:42:19 115670.25 66039.52 -1294.87
11/10/08 04:45:19 115674.65 66032.83 -1294.89
11/10/08 04:48:19 115674.59 66033.92 -1294.93
11/10/08 04:51:19 115678.96 66027.30 -1294.95
11/10/08 04:54:19 115678.91 66028.42 -1294.98
11/10/08 04:57:19 115683.34 66021.69 -1295.00
11/10/08 05:00:19 115683.28 66022.80 -1295.03
11/10/08 05:03:19 115687.68 66016.09 -1295.06
11/10/08 05:06:19 115687.62 66017.21 -1295.09
11/10/08 05:09:19 115692.00 66010.58 -1295.12
11/10/08 05:12:19 115696.39 66003.88 -1295.15
11/10/08 05:15:19 115696.35 66004.98 -1295.18
11/10/08 05:18:19 115700.75 65998.29 -1295.21
11/10/08 05:21:19 115700.69 65999.40 -1295.24
11/10/08 05:24:19 115705.08 65992.73 -1295.27
11/10/08 05:27:19 115705.02 65993.85 -1295.29
11/10/08 05:30:19 115709.41 65987.19 -1295.32
11/10/08 05:33:19 115709.36 65988.29 -1295.35
11/10/08 05:36:19 115713.77 65981.55 -1295.38
11/10/08 05:39:19 115713.72 65982.66 -1295.41
11/10/08 05:42:19 115718.09 65976.02 -1295.43
11/10/08 05:45:19 115718.03 65977.14 -1295.46
11/10/08 05:48:19 115722.44 65970.44 -1295.49
11/10/08 05:51:19 115722.38 65971.55 -1295.52
11/10/08 05:54:19 115726.79 65964.81 -1295.55
11/10/08 05:57:19 115731.16 65958.19 -1295.58
11/10/08 06:00:19 115731.09 65959.29 -1295.61
11/10/08 06:03:19 115735.50 65952.61 -1295.63
11/10/08 06:06:19 115735.46 65953.71 -1295.66
11/10/08 06:09:19 115739.85 65947.00 -1295.69
11/10/08 06:12:19 115739.79 65948.11 -1295.72
11/10/08 06:15:19 115744.16 65941.45 -1295.75
11/10/08 06:18:19 115744.13 65942.56 -1295.77
11/10/08 06:21:19 115748.51 65935.88 -1295.81
11/10/08 06:24:19 115748.45 65936.99 -1295.84
11/10/08 06:27:19 115752.87 65930.27 -1295.87
11/10/08 06:30:19 115752.82 65931.38 -1295.89
11/10/08 06:33:19 115757.18 65924.73 -1295.93
11/10/08 06:36:19 115757.13 65925.84 -1295.95
11/10/08 06:39:19 115761.52 65919.14 -1295.98
11/10/08 06:42:19 115765.94 65912.43 -1296.00
11/10/08 06:45:19 115765.88 65913.53 -1296.04
11/10/08 06:48:19 115770.24 65906.89 -1296.06
11/10/08 06:51:19 115770.19 65907.99 -1296.09
11/10/08 06:54:19 115774.59 65901.30 -1296.12
11/10/08 06:57:19 115774.54 65902.41 -1296.14
11/10/08 07:00:19 115778.92 65895.70 -1296.18
11/10/08 07:03:19 115778.88 65896.81 -1296.20
11/10/08 07:06:19 115783.26 65890.15 -1296.23
11/10/08 07:09:19 115783.21 65891.26 -1296.26
11/10/08 07:12:19 115787.59 65884.55 -1296.29
11/10/08 07:15:19 115787.54 65885.66 -1296.32
11/10/08 07:18:19 115791.93 65878.96 -1296.35
11/10/08 07:21:19 115791.89 65880.07 -1296.38
11/10/08 07:24:19 115796.26 65873.41 -1296.41
11/10/08 07:27:19 115800.66 65866.70 -1296.44
11/10/08 07:30:19 115800.60 65867.80 -1296.47
11/10/08 07:33:19 115804.98 65861.11 -1296.49
11/10/08 07:36:19 115804.94 65862.22 -1296.52
11/10/08 07:39:19 115809.32 65855.55 -1296.55
11/10/08 07:42:19 115809.26 65856.65 -1296.58
11/10/08 07:45:19 115813.65 65849.95 -1296.60
11/10/08 07:48:19 115813.60 65851.05 -1296.64
11/10/08 07:51:19 115817.97 65844.38 -1296.66
11/10/08 07:54:19 115817.91 65845.49 -1296.69
11/10/08 07:57:19 115822.31 65838.80 -1296.72
11/10/08 08:00:19 115822.26 65839.90 -1296.75
11/10/08 08:03:19 115826.64 65833.20 -1296.78
11/10/08 08:06:19 115826.61 65834.30 -1296.81
11/10/08 08:09:19 115830.98 65827.62 -1296.84
11/10/08 08:12:19 115835.35 65820.94 -1296.86
11/10/08 08:15:19 115835.30 65822.05 -1296.89
11/10/08 08:18:19 115839.68 65815.36 -1296.93
11/10/08 08:21:19 115839.63 65816.48 -1296.95
11/10/08 08:24:19 115844.03 65809.74 -1296.98
11/10/08 08:27:19 115843.98 65810.85 -1297.00
11/10/08 08:30:19 115848.34 65804.21 -1297.04
11/10/08 08:33:19 115848.28 65805.33 -1297.06
11/10/08 08:36:19 115852.66 65798.61 -1297.10
11/10/08 08:39:19 115852.63 65799.72 -1297.12
11/10/08 08:42:19 115857.02 65792.98 -1297.15
11/10/08 08:45:19 115856.97 65794.09 -1297.18
11/10/08 08:48:19 115861.32 65787.45 -1297.21
11/10/08 08:51:19 115861.27 65788.55 -1297.24
11/10/08 08:54:19 115865.64 65781.88 -1297.27
11/10/08 08:57:19 115870.03 65775.15 -1297.29
11/10/08 09:00:19 115869.99 65776.25 -1297.32
11/10/08 09:03:19 115874.37 65769.59 -1297.35
11/10/08 09:06:19 115874.31 65770.69 -1297.38
11/10/08 09:09:19 115878.67 65764.02 -1297.41
11/10/08 09:12:19 115878.62 65765.12 -1297.43
11/10/08 09:15:19 115883.03 65758.39 -1297.46
11/10/08 09:18:19 115882.97 65759.49 -1297.49
11/10/08 09:21:19 115887.34 65752.82 -1297.52
11/10/08 09:24:19 115887.28 65753.92 -1297.55
11/10/08 09:27:19 115891.64 65747.26 -1297.58
11/10/08 09:30:19 115891.61 65748.37 -1297.61
11/10/08 09:33:19 115896.01 65741.62 -1297.64
11/10/08 09:36:19 115895.95 65742.73 -1297.66
11/10/08 09:39:19 115900.32 65736.05 -1297.70
11/10/08 09:42:19 115904.68 65729.38 -1297.72
11/10/08 09:45:19 115904.63 65730.48 -1297.75
11/10/08 09:48:19 115909.02 65723.78 -1297.78
11/10/08 09:51:19 115908.96 65724.88 -1297.81
11/10/08 09:54:19 115913.34 65718.17 -1297.84
11/10/08 09:57:19 115913.30 65719.28 -1297.86
11/10/08 10:00:19 115917.65 65712.64 -1297.89
11/10/08 10:03:19 115917.60 65713.74 -1297.93
11/10/08 10:06:19 115922.00 65706.98 -1297.95
11/10/08 10:09:19 115921.95 65708.08 -1297.98
11/10/08 10:12:19 115926.30 65701.45 -1298.00
11/10/08 10:15:19 115926.26 65702.55 -1298.04
11/10/08 10:18:19 115930.63 65695.84 -1298.06
11/10/08 10:21:19 115930.58 65696.95 -1298.09
11/10/08 10:24:19 115934.97 65690.20 -1298.12
11/10/08 10:27:19 115939.31 65683.56 -1298.15
11/10/08 10:30:19 115939.26 65684.66 -1298.18
11/10/08 10:33:19 115943.68 65677.94 -1298.20
11/10/08 10:36:19 115943.61 65679.02 -1298.24
11/10/08 10:39:19 115947.97 65672.36 -1298.26
11/10/08 10:42:19 115947.92 65673.46 -1298.29
11/10/08 10:45:19 115952.30 65666.77 -1298.32
11/10/08 10:48:19 115952.24 65667.87 -1298.35
11/10/08 10:51:19 115956.60 65661.19 -1298.38
11/10/08 10:54:19 115956.57 65662.30 -1298.41
11/10/08 10:57:19 115960.95 65655.58 -1298.44
11/10/08 11:00:19 115960.89 65656.69 -1298.46
11/10/08 11:03:19 115965.27 65649.98 -1298.50
11/10/08 11:06:19 115965.21 65651.09 -1298.52
11/10/08 11:09:19 115969.57 65644.41 -1298.55
11/10/08 11:12:19 115973.97 65637.69 -1298.58
11/10/08 11:15:19 115973.91 65638.79 -1298.61
11/10/08 11:18:19 115978.27 65632.13 -1298.63
11/10/08 11:21:19 115978.21 65633.23 -1298.66
11/10/08 11:24:19 115982.60 65626.49 -1298.69
11/10/08 11:27:19 115982.55 65627.59 -1298.72
11/10/08 11:30:19 115986.91 65620.92 -1298.75
11/10/08 11:33:19 115986.87 65622.03 -1298.78
11/10/08 11:36:19 115991.20 65615.34 -1298.81
11/10/08 11:39:19 115991.16 65616.45 -1298.84
11/10/08 11:42:19 115995.55 65609.71 -1298.86
11/10/08 11:45:19 115995.50 65610.82 -1298.89
11/10/08 11:48:19 115999.85 65604.14 -1298.93
11/10/08 11:51:19 115999.82 65605.23 -1298.95
11/10/08 11:54:19 116004.19 65598.54 -1298.98
11/10/08 11:57:19 116008.55 65591.84 -1299.01
11/10/08 12:00:19 116008.49 65592.96 -1299.04
11/10/08 12:03:19 116012.87 65586.22 -1299.06
11/10/08 12:06:19 116012.83 65587.33 -1299.09
11/10/08 12:09:19 116017.18 65580.64 -1299.12
11/10/08 12:12:19 116017.12 65581.76 -1299.15
11/10/08 12:15:19 116021.49 65575.06 -1299.18
11/10/08 12:18:19 116021.45 65576.17 -1299.21
11/10/08 12:21:19 116025.82 65569.43 -1299.23
11/10/08 12:24:19 116025.77 65570.54 -1299.27
11/10/08 12:27:19 116030.12 65563.86 -1299.29
11/10/08 12:30:19 116030.08 65564.97 -1299.33
11/10/08 12:33:19 116034.45 65558.25 -1299.35
11/10/08 12:36:19 116034.39 65559.36 -1299.38
11/10/08 12:39:19 116038.74 65552.66 -1299.41
11/10/08 12:42:19 116043.13 65545.93 -1299.44
11/10/08 12:45:19 116043.09 65547.04 -1299.46
11/10/08 12:48:19 116047.41 65540.38 -1299.49
11/10/08 12:51:19 116047.35 65541.48 -1299.52
11/10/08 12:54:19 116051.76 65534.77 -1299.55
11/10/08 12:57:19 116051.71 65535.86 -1299.58
11/10/08 13:00:19 116056.08 65529.13 -1299.61
11/10/08 13:03:19 116056.03 65530.24 -1299.64
11/10/08 13:06:19 116060.38 65523.59 -1299.67
11/10/08 13:09:19 116060.32 65524.70 -1299.69
11/10/08 13:12:19 116064.69 65517.95 -1299.73
11/10/08 13:15:19 116064.65 65519.06 -1299.75
11/10/08 13:18:19 116068.99 65512.38 -1299.78
11/10/08 13:21:19 116068.95 65513.47 -1299.81
11/10/08 13:24:19 116073.30 65506.77 -1299.84
11/10/08 13:27:19 116077.65 65500.08 -1299.87
11/10/08 13:30:19 116077.61 65501.19 -1299.89
11/10/08 13:33:19 116081.99 65494.45 -1299.92
11/10/08 13:36:19 116081.94 65495.55 -1299.95
11/10/08 13:39:19 116086.27 65488.89 -1299.98
11/10/08 13:42:19 116086.21 65490.00 -1300.00
11/10/08 13:45:19 116090.59 65483.26 -1300.04
11/10/08 13:48:19 116090.55 65484.38 -1300.06
11/10/08 13:51:19 116094.91 65477.64 -1300.09
11/10/08 13:54:19 116094.86 65478.75 -1300.12
11/10/08 13:57:19 116099.21 65472.07 -1300.15
11/10/08 14:00:19 116099.17 65473.18 -1300.18
11/10/08 14:03:19 116103.53 65466.45 -1300.21
11/10/08 14:06:19 116103.48 65467.56 -1300.24
11/10/08 14:09:19 116107.84 65460.88 -1300.27
11/10/08 14:12:19 116112.21 65454.12 -1300.29
11/10/08 14:15:19 116112.16 65455.23 -1300.32
11/10/08 14:18:19 116116.48 65448.57 -1300.35
11/10/08 14:21:19 116116.44 65449.68 -1300.38
11/10/08 14:24:19 116120.81 65442.95 -1300.40
11/10/08 14:27:19 116120.76 65444.04 -1300.44
11/10/08 14:30:19 116125.12 65437.34 -1300.46
11/10/08 14:33:19 116125.08 65438.44 -1300.49
11/10/08 14:36:19 116129.41 65431.74 -1300.52
11/10/08 14:39:19 116129.38 65432.85 -1300.55
11/10/08 14:42:19 116133.73 65426.12 -1300.58
11/10/08 14:45:19 116133.67 65427.23 -1300.61
11/10/08 14:48:19 116138.04 65420.52 -1300.64
11/10/08 14:51:19 116138.00 65421.62 -1300.66
11/10/08 14:54:19 116142.34 65414.95 -1300.69
11/10/08 14:57:19 116146.72 65408.15 -1300.73
11/10/08 15:00:19 116146.67 65409.27 -1300.75
11/10/08 15:03:19 116151.00 65402.61 -1300.78
11/10/08 15:06:19 116150.95 65403.70 -1300.81
11/10/08 15:09:19 116155.30 65397.02 -1300.84
11/10/08 15:12:19 116155.25 65398.12 -1300.87
11/10/08 15:15:19 116159.62 65391.38 -1300.89
11/10/08 15:18:19 116159.58 65392.49 -1300.92
11/10/08 15:21:19 116163.93 65385.76 -1300.95
11/10/08 15:24:19 116163.88 65386.88 -1300.98
11/10/08 15:27:19 116168.21 65380.21 -1301.01
11/10/08 15:30:19 116168.16 65381.33 -1301.04
11/10/08 15:33:19 116172.53 65374.53 -1301.06
11/10/08 15:36:19 116172.50 65375.63 -1301.09
11/10/08 15:39:19 116176.82 65368.98 -1301.12
11/10/08 15:42:19 116181.19 65362.27 -1301.15
11/10/08 15:45:19 116181.13 65363.38 -1301.18
11/10/08 15:48:19 116185.50 65356.62 -1301.21
11/10/08 15:51:19 116185.45 65357.72 -1301.24
11/10/08 15:54:19 116189.80 65351.04 -1301.26
11/10/08 15:57:19 116189.76 65352.14 -1301.29
11/10/08 16:00:19 116194.10 65345.41 -1301.32
11/10/08 16:03:19 116194.05 65346.52 -1301.35
11/10/08 16:06:19 116198.40 65339.81 -1301.38
11/10/08 16:09:19 116198.36 65340.91 -1301.41
11/10/08 16:12:19 116202.72 65334.20 -1301.43
11/10/08 16:15:19 116202.67 65335.29 -1301.46
11/10/08 16:18:19 116207.01 65328.60 -1301.49
11/10/08 16:21:19 116206.95 65329.71 -1301.52
11/10/08 16:24:19 116211.30 65322.98 -1301.55
11/10/08 16:27:19 116215.66 65316.23 -1301.58
11/10/08 16:30:19 116215.62 65317.34 -1301.61
11/10/08 16:33:19 116219.95 65310.67 -1301.63
11/10/08 16:36:19 116219.89 65311.79 -1301.66
11/10/08 16:39:19 116224.25 65305.03 -1301.69
11/10/08 16:42:19 116224.22 65306.13 -1301.72
11/10/08 16:45:19 116228.55 65299.45 -1301.75
11/10/08 16:48:19 116228.50 65300.54 -1301.78
11/10/08 16:51:19 116232.84 65293.83 -1301.80
11/10/08 16:54:19 116232.80 65294.93 -1301.84
11/10/08 16:57:19 116237.15 65288.20 -1301.86
11/10/08 17:00:19 116237.10 65289.31 -1301.89
11/10/08 17:03:19 116241.45 65282.59 -1301.92
11/10/08 17:06:19 116241.40 65283.70 -1301.95
11/10/08 17:09:19 116245.73 65277.03 -1301.98
11/10/08 17:12:19 116250.09 65270.28 -1302.01
11/10/08 17:15:19 116250.03 65271.38 -1302.04
11/10/08 17:18:19 116254.38 65264.65 -1302.06
11/10/08 17:21:19 116254.34 65265.76 -1302.09
11/10/08 17:24:19 116258.70 65259.03 -1302.12
11/10/08 17:27:19 116258.64 65260.14 -1302.15
11/10/08 17:30:19 116262.97 65253.45 -1302.18
11/10/08 17:33:19 116262.92 65254.55 -1302.21
11/10/08 17:36:19 116267.28 65247.83 -1302.24
11/10/08 17:39:19 116267.21 65248.93 -1302.27
11/10/08 17:42:19 116271.57 65242.20 -1302.29
11/10/08 17:45:19 116271.52 65243.32 -1302.32
11/10/08 17:48:19 116275.85 65236.62 -1302.35
11/10/08 17:51:19 116275.80 65237.73 -1302.38
11/10/08 17:54:19 116280.17 65230.97 -1302.41
11/10/08 17:57:19 116284.51 65224.24 -1302.44
11/10/08 18:00:19 116284.46 65225.36 -1302.46
11/10/08 18:03:19 116288.77 65218.68 -1302.49
11/10/08 18:06:19 116288.73 65219.78 -1302.52
11/10/08 18:09:19 116293.11 65213.00 -1302.55
11/10/08 18:12:19 116293.06 65214.11 -1302.58
11/10/08 18:15:19 116297.37 65207.43 -1302.61
11/10/08 18:18:19 116297.34 65208.55 -1302.64
11/10/08 18:21:19 116301.68 65201.79 -1302.66
11/10/08 18:24:19 116301.63 65202.89 -1302.70
11/10/08 18:27:19 116305.99 65196.16 -1302.72
11/10/08 18:30:19 116305.94 65197.27 -1302.75
11/10/08 18:33:19 116310.27 65190.58 -1302.78
11/10/08 18:36:19 116310.22 65191.69 -1302.80
11/10/08 18:39:19 116314.55 65184.95 -1302.83
11/10/08 18:42:19 116318.89 65178.21 -1302.87
11/10/08 18:45:19 116318.85 65179.33 -1302.89
11/10/08 18:48:19 116323.20 65172.58 -1302.92
11/10/08 18:51:19 116323.16 65173.68 -1302.95
11/10/08 18:54:19 116327.47 65167.00 -1302.98
11/10/08 18:57:19 116327.41 65168.11 -1303.00
11/10/08 19:00:19 116331.76 65161.38 -1303.04
11/10/08 19:03:19 116331.73 65162.49 -1303.06
11/10/08 19:06:19 116336.08 65155.73 -1303.09
11/10/08 19:09:19 116336.03 65156.84 -1303.12
11/10/08 19:12:19 116340.35 65150.14 -1303.14
11/10/08 19:15:19 116340.30 65151.25 -1303.18
11/10/08 19:18:19 116344.66 65144.48 -1303.21
11/10/08 19:21:19 116344.62 65145.59 -1303.23
11/10/08 19:24:19 116348.94 65138.89 -1303.27
11/10/08 19:27:19 116353.27 65132.19 -1303.29
11/10/08 19:30:19 116353.21 65133.29 -1303.33
11/10/08 19:33:19 116357.56 65126.54 -1303.34
11/10/08 19:36:19 116357.52 65127.64 -1303.38
11/10/08 19:39:19 116361.84 65120.94 -1303.41
11/10/08 19:42:19 116361.80 65122.05 -1303.43
11/10/08 19:45:19 116366.16 65115.28 -1303.46
11/10/08 19:48:19 116366.09 65116.39 -1303.49
11/10/08 19:51:19 116370.41 65109.69 -1303.52
11/10/08 19:54:19 116370.37 65110.79 -1303.55
11/10/08 19:57:19 116374.71 65104.05 -1303.58
11/10/08 20:00:19 116374.67 65105.17 -1303.60
11/10/08 20:03:19 116378.99 65098.44 -1303.64
11/10/08 20:06:19 116378.95 65099.54 -1303.66
11/10/08 20:09:19 116383.30 65092.82 -1303.69
11/10/08 20:12:19 116387.62 65086.07 -1303.72
11/10/08 20:15:19 116387.58 65087.18 -1303.75
11/10/08 20:18:19 116391.90 65080.48 -1303.78
11/10/08 20:21:19 116391.86 65081.59 -1303.80
11/10/08 20:24:19 116396.20 65074.83 -1303.83
11/10/08 20:27:19 116396.16 65075.93 -1303.86
11/10/08 20:30:19 116400.48 65069.23 -1303.89
11/10/08 20:33:19 116400.42 65070.34 -1303.92
11/10/08 20:36:19 116404.76 65063.60 -1303.95
11/10/08 20:39:19 116404.72 65064.71 -1303.98
11/10/08 20:42:19 116409.06 65057.98 -1304.01
11/10/08 20:45:19 116409.00 65059.08 -1304.04
11/10/08 20:48:19 116413.34 65052.34 -1304.07
11/10/08 20:51:19 116413.29 65053.45 -1304.09
11/10/08 20:54:19 116417.61 65046.75 -1304.12
11/10/08 20:57:19 116421.95 65039.98 -1304.16
11/10/08 21:00:19 116421.91 65041.09 -1304.17
11/10/08 21:03:19 116426.23 65034.36 -1304.21
11/10/08 21:06:19 116426.20 65035.46 -1304.23
11/10/08 21:09:19 116430.51 65028.75 -1304.27
11/10/08 21:12:19 116430.46 65029.87 -1304.29
11/10/08 21:15:19 116434.80 65023.13 -1304.32
11/10/08 21:18:19 116434.74 65024.24 -1304.35
11/10/08 21:21:19 116439.06 65017.50 -1304.38
11/10/08 21:24:19 116439.03 65018.60 -1304.41
11/10/08 21:27:19 116443.37 65011.88 -1304.43
11/10/08 21:30:19 116443.33 65012.97 -1304.47
11/10/08 21:33:19 116447.62 65006.27 -1304.49
11/10/08 21:36:19 116447.59 65007.37 -1304.52
11/10/08 21:39:19 116451.92 65000.61 -1304.55
11/10/08 21:42:19 116456.26 64993.87 -1304.57
11/10/08 21:45:19 116456.20 64994.98 -1304.61
11/10/08 21:48:19 116460.52 64988.27 -1304.63
11/10/08 21:51:19 116460.48 64989.38 -1304.66
11/10/08 21:54:19 116464.83 64982.61 -1304.69
11/10/08 21:57:19 116464.78 64983.72 -1304.72
11/10/08 22:00:19 116469.08 64977.04 -1304.75
11/10/08 22:03:19 116469.03 64978.16 -1304.78
11/10/08 22:06:19 116473.37 64971.38 -1304.80
11/10/08 22:09:19 116473.32 64972.47 -1304.84
11/10/08 22:12:19 116477.66 64965.75 -1304.86
11/10/08 22:15:19 116477.61 64966.86 -1304.89
11/10/08 22:18:19 116481.94 64960.11 -1304.92
11/10/08 22:21:19 116481.88 64961.21 -1304.95
11/10/08 22:24:19 116486.22 64954.48 -1304.98
11/10/08 22:27:19 116490.55 64947.75 -1305.00
11/10/08 22:30:19 116490.49 64948.86 -1305.03
11/10/08 22:33:19 116494.83 64942.12 -1305.06
11/10/08 22:36:19 116494.77 64943.22 -1305.09
11/10/08 22:39:19 116499.08 64936.52 -1305.12
11/10/08 22:42:19 116499.04 64937.62 -1305.14
11/10/08 22:45:19 116503.38 64930.84 -1305.18
11/10/08 22:48:19 116503.33 64931.96 -1305.20
11/10/08 22:51:19 116507.64 64925.26 -1305.23
11/10/08 22:54:19 116507.59 64926.36 -1305.27
11/10/08 22:57:19 116511.91 64919.61 -1305.29
11/10/08 23:00:19 116511.88 64920.72 -1305.32
11/10/08 23:03:19 116516.22 64913.95 -1305.35
11/10/08 23:06:19 116516.16 64915.05 -1305.38
11/10/08 23:09:19 116520.48 64908.34 -1305.41
11/10/08 23:12:19 116524.81 64901.61 -1305.43
11/10/08 23:15:19 116524.76 64902.71 -1305.46
11/10/08 23:18:19 116529.07 64895.98 -1305.49
11/10/08 23:21:19 116529.03 64897.08 -1305.52
11/10/08 23:24:19 116533.35 64890.33 -1305.55
11/10/08 23:27:19 116533.29 64891.44 -1305.57
11/10/08 23:30:19 116537.61 64884.72 -1305.61
11/10/08 23:33:19 116537.56 64885.83 -1305.63
11/10/08 23:36:19 116541.89 64879.07 -1305.66
11/10/08 23:39:19 116541.86 64880.18 -1305.69
11/10/08 23:42:19 116546.18 64873.43 -1305.72
11/10/08 23:45:19 116546.14 64874.53 -1305.75
11/10/08 23:48:19 116550.45 64867.80 -1305.78
11/10/08 23:51:19 116550.40 64868.90 -1305.80
11/10/08 23:54:19 116554.73 64862.16 -1305.83
11/10/08 23:57:19 116559.02 64855.45 -1305.86
11/10/09 00:00:19 116558.98 64856.56 -1305.89
11/10/09 00:03:19 116563.33 64849.78 -1305.92
11/10/09 00:06:19 116563.27 64850.89 -1305.95
11/10/09 00:09:19 116567.59 64844.14 -1305.97
11/10/09 00:12:19 116567.55 64845.25 -1306.00
11/10/09 00:15:19 116571.87 64838.51 -1306.03
11/10/09 00:18:19 116571.80 64839.61 -1306.06
11/10/09 00:21:19 116576.13 64832.90 -1306.09
11/10/09 00:24:19 116576.08 64834.02 -1306.11
11/10/09 00:27:19 116580.41 64827.24 -1306.14
11/10/09 00:30:19 116580.36 64828.34 -1306.18
11/10/09 00:33:19 116584.68 64821.60 -1306.20
11/10/09 00:36:19 116584.62 64822.70 -1306.23
11/10/09 00:39:19 116588.92 64816.02 -1306.26
11/10/09 00:42:19 116593.28 64809.23 -1306.29
11/10/09 00:45:19 116593.22 64810.33 -1306.32
11/10/09 00:48:19 116597.55 64803.58 -1306.35
11/10/09 00:51:19 116597.49 64804.69 -1306.38
11/10/09 00:54:19 116601.79 64797.96 -1306.39
11/10/09 00:57:19 116601.74 64799.07 -1306.43
11/10/09 01:00:19 116606.08 64792.29 -1306.46
11/10/09 01:03:19 116606.03 64793.41 -1306.49
11/10/09 01:06:19 116610.34 64786.70 -1306.52
11/10/09 01:09:19 116610.30 64787.80 -1306.54
11/10/09 01:12:19 116614.60 64781.05 -1306.58
11/10/09 01:15:19 116614.55 64782.16 -1306.61
11/10/09 01:18:19 116618.87 64775.41 -1306.63
11/10/09 01:21:19 116618.82 64776.52 -1306.66
11/10/09 01:24:19 116623.15 64769.78 -1306.69
11/10/09 01:27:19 116627.45 64763.02 -1306.72
11/10/09 01:30:19 116627.41 64764.13 -1306.75
11/10/09 01:33:19 116631.73 64757.39 -1306.77
11/10/09 01:36:19 116631.68 64758.50 -1306.80
11/10/09 01:39:19 116635.99 64751.73 -1306.83
11/10/09 01:42:19 116635.95 64752.85 -1306.86
11/10/09 01:45:19 116640.25 64746.12 -1306.89
11/10/09 01:48:19 116640.21 64747.22 -1306.92
11/10/09 01:51:19 116644.51 64740.50 -1306.95
11/10/09 01:54:19 116644.46 64741.60 -1306.97
11/10/09 01:57:19 116648.80 64734.80 -1307.00
11/10/09 02:00:19 116648.76 64735.91 -1307.03
11/10/09 02:03:19 116653.04 64729.20 -1307.06
11/10/09 02:06:19 116653.01 64730.30 -1307.09
11/10/09 02:09:19 116657.32 64723.54 -1307.12
11/10/09 02:12:19 116661.61 64716.79 -1307.15
11/10/09 02:15:19 116661.58 64717.90 -1307.17
11/10/09 02:18:19 116665.90 64711.15 -1307.20
11/10/09 02:21:19 116665.85 64712.25 -1307.23
11/10/09 02:24:19 116670.14 64705.54 -1307.26
11/10/09 02:27:19 116670.09 64706.64 -1307.29
11/10/09 02:30:19 116674.41 64699.87 -1307.32
11/10/09 02:33:19 116674.38 64700.98 -1307.35
11/10/09 02:36:19 116678.70 64694.20 -1307.38
11/10/09 02:39:19 116678.66 64695.30 -1307.40
11/10/09 02:42:19 116682.92 64688.61 -1307.43
11/10/09 02:45:19 116682.88 64689.72 -1307.46
11/10/09 02:48:19 116687.23 64682.91 -1307.49
11/10/09 02:51:19 116687.18 64684.01 -1307.52
11/10/09 02:54:19 116691.46 64677.30 -1307.55
11/10/09 02:57:19 116695.77 64670.55 -1307.58
11/10/09 03:00:19 116695.73 64671.66 -1307.60
11/10/09 03:03:19 116700.05 64664.90 -1307.63
11/10/09 03:06:19 116700.00 64666.02 -1307.66
11/10/09 03:09:19 116704.30 64659.27 -1307.69
11/10/09 03:12:19 116704.25 64660.37 -1307.72
11/10/09 03:15:19 116708.56 64653.61 -1307.75
11/10/09 03:18:19 116708.51 64654.72 -1307.78
11/10/09 03:21:19 116712.82 64647.96 -1307.80
11/10/09 03:24:19 116712.77 64649.08 -1307.83
11/10/09 03:27:19 116717.10 64642.29 -1307.86
11/10/09 03:30:19 116717.05 64643.40 -1307.88
11/10/09 03:33:19 116721.33 64636.71 -1307.92
11/10/09 03:36:19 116721.27 64637.82 -1307.95
11/10/09 03:39:19 116725.61 64631.00 -1307.97
11/10/09 03:42:19 116729.90 64624.30 -1308.00
11/10/09 03:45:19 116729.84 64625.41 -1308.03
11/10/09 03:48:19 116734.16 64618.64 -1308.06
11/10/09 03:51:19 116734.12 64619.73 -1308.09
11/10/09 03:54:19 116738.43 64612.95 -1308.12
11/10/09 03:57:19 116738.38 64614.06 -1308.15
11/10/09 04:00:19 116742.67 64607.34 -1308.18
11/10/09 04:03:19 116742.63 64608.45 -1308.20
11/10/09 04:06:19 116746.94 64601.70 -1308.23
11/10/09 04:09:19 116746.89 64602.80 -1308.26
11/10/09 04:12:19 116751.18 64596.05 -1308.29
11/10/09 04:15:19 116751.14 64597.16 -1308.31
11/10/09 04:18:19 116755.46 64590.37 -1308.35
11/10/09 04:21:19 116755.42 64591.49 -1308.37
11/10/09 04:24:19 116759.69 64584.79 -1308.40
11/10/09 04:27:19 116764.02 64577.98 -1308.43
11/10/09 04:30:19 116763.96 64579.08 -1308.46
11/10/09 04:33:19 116768.27 64572.33 -1308.49
11/10/09 04:36:19 116768.23 64573.43 -1308.52
11/10/09 04:39:19 116772.52 64566.71 -1308.55
11/10/09 04:42:19 116772.48 64567.81 -1308.58
11/10/09 04:45:19 116776.79 64561.02 -1308.60
11/10/09 04:48:19 116776.73 64562.13 -1308.63
11/10/09 04:51:19 116781.04 64555.37 -1308.66
11/10/09 04:54:19 116780.99 64556.48 -1308.69
11/10/09 04:57:19 116785.27 64549.77 -1308.71
11/10/09 05:00:19 116785.23 64550.86 -1308.75
11/10/09 05:03:19 116789.55 64544.05 -1308.77
11/10/09 05:06:19 116789.51 64545.16 -1308.80
11/10/09 05:09:19 116793.78 64538.42 -1308.83
11/10/09 05:12:19 116798.08 64531.71 -1308.86
11/10/09 05:15:19 116798.03 64532.80 -1308.89
11/10/09 05:18:19 116802.34 64526.03 -1308.92
11/10/09 05:21:19 116802.30 64527.14 -1308.95
11/10/09 05:24:19 116806.60 64520.38 -1308.98
11/10/09 05:27:19 116806.56 64521.49 -1309.00
11/10/09 05:30:19 116810.85 64514.72 -1309.03
11/10/09 05:33:19 116810.80 64515.83 -1309.06
11/10/09 05:36:19 116815.09 64509.11 -1309.09
11/10/09 05:39:19 116815.05 64510.21 -1309.11
11/10/09 05:42:19 116819.37 64503.41 -1309.14
11/10/09 05:45:19 116819.33 64504.50 -1309.17
11/10/09 05:48:19 116823.60 64497.77 -1309.20
11/10/09 05:51:19 116823.57 64498.89 -1309.23
11/10/09 05:54:19 116827.86 64492.11 -1309.26
11/10/09 05:57:19 116832.16 64485.37 -1309.29
11/10/09 06:00:19 116832.12 64486.48 -1309.32
11/10/09 06:03:19 116836.42 64479.70 -1309.34
11/10/09 06:06:19 116836.38 64480.78 -1309.37
11/10/09 06:09:19 116840.63 64474.09 -1309.40
11/10/09 06:12:19 116840.58 64475.20 -1309.43
11/10/09 06:15:19 116844.91 64468.37 -1309.46
11/10/09 06:18:19 116844.87 64469.49 -1309.48
11/10/09 06:21:19 116849.16 64462.73 -1309.51
11/10/09 06:24:19 116849.12 64463.83 -1309.54
11/10/09 06:27:19 116853.40 64457.10 -1309.57
11/10/09 06:30:19 116853.34 64458.21 -1309.60
11/10/09 06:33:19 116857.65 64451.42 -1309.63
11/10/09 06:36:19 116857.60 64452.53 -1309.65
11/10/09 06:39:19 116861.89 64445.76 -1309.69
11/10/09 06:42:19 116866.17 64439.04 -1309.72
11/10/09 06:45:19 116866.14 64440.14 -1309.74
11/10/09 06:48:19 116870.44 64433.37 -1309.77
11/10/09 06:51:19 116870.39 64434.46 -1309.80
11/10/09 06:54:19 116874.69 64427.70 -1309.83
11/10/09 06:57:19 116874.65 64428.82 -1309.86
11/10/09 07:00:19 116878.92 64422.05 -1309.89
11/10/09 07:03:19 116878.89 64423.15 -1309.92
11/10/09 07:06:19 116883.18 64416.39 -1309.94
11/10/09 07:09:19 116883.13 64417.50 -1309.97
11/10/09 07:12:19 116887.43 64410.75 -1310.00
11/10/09 07:15:19 116887.38 64411.85 -1310.03
11/10/09 07:18:19 116891.66 64405.08 -1310.06
11/10/09 07:21:19 116891.62 64406.19 -1310.09
11/10/09 07:24:19 116895.91 64399.40 -1310.12
11/10/09 07:27:19 116900.20 64392.64 -1310.15
11/10/09 07:30:19 116900.16 64393.75 -1310.17
11/10/09 07:33:19 116904.44 64387.02 -1310.20
11/10/09 07:36:19 116904.39 64388.12 -1310.23
11/10/09 07:39:19 116908.71 64381.30 -1310.26
11/10/09 07:42:19 116908.68 64382.41 -1310.29
11/10/09 07:45:19 116912.94 64375.67 -1310.32
11/10/09 07:48:19 116912.89 64376.77 -1310.35
11/10/09 07:51:19 116917.19 64370.01 -1310.38
11/10/09 07:54:19 116917.12 64371.11 -1310.40
11/10/09 07:57:19 116921.44 64364.34 -1310.43
11/10/09 08:00:19 116921.40 64365.44 -1310.45
11/10/09 08:03:19 116925.68 64358.69 -1310.48
11/10/09 08:06:19 116925.64 64359.79 -1310.52
11/10/09 08:09:19 116929.91 64353.05 -1310.54
11/10/09 08:12:19 116934.20 64346.26 -1310.57
11/10/09 08:15:19 116934.16 64347.36 -1310.60
11/10/09 08:18:19 116938.44 64340.59 -1310.63
11/10/09 08:21:19 116938.39 64341.70 -1310.66
11/10/09 08:24:19 116942.69 64334.94 -1310.68
11/10/09 08:27:19 116942.64 64336.04 -1310.71
11/10/09 08:30:19 116946.93 64329.29 -1310.74
11/10/09 08:33:19 116946.89 64330.39 -1310.77
11/10/09 08:36:19 116951.19 64323.60 -1310.80
11/10/09 08:39:19 116951.12 64324.70 -1310.82
11/10/09 08:42:19 116955.40 64317.96 -1310.86
11/10/09 08:45:19 116955.35 64319.07 -1310.89
11/10/09 08:48:19 116959.66 64312.26 -1310.91
11/10/09 08:51:19 116959.61 64313.37 -1310.95
11/10/09 08:54:19 116963.88 64306.64 -1310.97
11/10/09 08:57:19 116968.17 64299.89 -1311.00
11/10/09 09:00:19 116968.11 64300.99 -1311.03
11/10/09 09:03:19 116972.43 64294.17 -1311.05
11/10/09 09:06:19 116972.39 64295.27 -1311.09
11/10/09 09:09:19 116976.66 64288.53 -1311.12
11/10/09 09:12:19 116976.61 64289.64 -1311.14
11/10/09 09:15:19 116980.88 64282.87 -1311.17
11/10/09 09:18:19 116980.84 64283.97 -1311.20
11/10/09 09:21:19 116985.12 64277.21 -1311.23
11/10/09 09:24:19 116985.08 64278.32 -1311.26
11/10/09 09:27:19 116989.38 64271.53 -1311.28
11/10/09 09:30:19 116989.34 64272.63 -1311.31
11/10/09 09:33:19 116993.59 64265.89 -1311.34
11/10/09 09:36:19 116993.55 64267.00 -1311.37
11/10/09 09:39:19 116997.82 64260.24 -1311.39
11/10/09 09:42:19 117002.12 64253.43 -1311.43
11/10/09 09:45:19 117002.07 64254.53 -1311.46
11/10/09 09:48:19 117006.36 64247.77 -1311.49
11/10/09 09:51:19 117006.31 64248.87 -1311.52
11/10/09 09:54:19 117010.59 64242.11 -1311.55
11/10/09 09:57:19 117010.54 64243.21 -1311.57
11/10/09 10:00:19 117014.81 64236.44 -1311.61
11/10/09 10:03:19 117014.78 64237.54 -1311.63
11/10/09 10:06:19 117019.05 64230.79 -1311.66
11/10/09 10:09:19 117019.00 64231.90 -1311.68
11/10/09 10:12:19 117023.28 64225.12 -1311.72
11/10/09 10:15:19 117023.24 64226.23 -1311.74
11/10/09 10:18:19 117027.54 64219.44 -1311.77
11/10/09 10:21:19 117027.48 64220.54 -1311.80
11/10/09 10:24:19 117031.77 64213.77 -1311.82
11/10/09 10:27:19 117036.04 64207.04 -1311.86
11/10/09 10:30:19 117035.98 64208.14 -1311.89
11/10/09 10:33:19 117040.29 64201.32 -1311.91
11/10/09 10:36:19 117040.25 64202.41 -1311.95
11/10/09 10:39:19 117044.51 64195.68 -1311.97
11/10/09 10:42:19 117044.45 64196.79 -1312.00
11/10/09 10:45:19 117048.73 64190.00 -1312.03
11/10/09 10:48:19 117048.70 64191.12 -1312.05
11/10/09 10:51:19 117052.98 64184.32 -1312.09
11/10/09 10:54:19 117052.94 64185.43 -1312.11
11/10/09 10:57:19 117057.21 64178.66 -1312.14
11/10/09 11:00:19 117057.17 64179.77 -1312.17
11/10/09 11:03:19 117061.44 64173.00 -1312.20
11/10/09 11:06:19 117061.39 64174.11 -1312.23
11/10/09 11:09:19 117065.67 64167.29 -1312.26
11/10/09 11:12:19 117069.94 64160.55 -1312.29
11/10/09 11:15:19 117069.89 64161.66 -1312.31
11/10/09 11:18:19 117074.17 64154.89 -1312.34
11/10/09 11:21:19 117074.12 64155.99 -1312.38
11/10/09 11:24:19 117078.40 64149.19 -1312.40
11/10/09 11:27:19 117078.37 64150.30 -1312.43
11/10/09 11:30:19 117082.66 64143.49 -1312.46
11/10/09 11:33:19 117082.60 64144.60 -1312.48
11/10/09 11:36:19 117086.85 64137.86 -1312.52
11/10/09 11:39:19 117086.82 64138.96 -1312.54
11/10/09 11:42:19 117091.09 64132.16 -1312.57
11/10/09 11:45:19 117091.06 64133.28 -1312.60
11/10/09 11:48:19 117095.32 64126.54 -1312.63
11/10/09 11:51:19 117095.27 64127.64 -1312.65
11/10/09 11:54:19 117099.56 64120.85 -1312.68
11/10/09 11:57:19 117103.85 64114.04 -1312.71
11/10/09 12:00:19 117103.80 64115.14 -1312.74
11/10/09 12:03:19 117108.07 64108.37 -1312.77
11/10/09 12:06:19 117108.02 64109.48 -1312.79
11/10/09 12:09:19 117112.28 64102.73 -1312.82
11/10/09 12:12:19 117112.23 64103.83 -1312.86
11/10/09 12:15:19 117116.52 64097.03 -1312.88
11/10/09 12:18:19 117116.47 64098.13 -1312.91
11/10/09 12:21:19 117120.74 64091.36 -1312.94
11/10/09 12:24:19 117120.70 64092.47 -1312.97
11/10/09 12:27:19 117124.96 64085.69 -1313.00
11/10/09 12:30:19 117124.91 64086.79 -1313.03
11/10/09 12:33:19 117129.19 64080.02 -1313.06
11/10/09 12:36:19 117129.15 64081.12 -1313.09
11/10/09 12:39:19 117133.42 64074.32 -1313.11
11/10/09 12:42:19 117137.67 64067.58 -1313.14
11/10/09 12:45:19 117137.65 64068.69 -1313.17
11/10/09 12:48:19 117141.94 64061.85 -1313.20
11/10/09 12:51:19 117141.88 64062.96 -1313.23
11/10/09 12:54:19 117146.13 64056.22 -1313.26
11/10/09 12:57:19 117146.09 64057.32 -1313.29
11/10/09 13:00:19 117150.38 64050.50 -1313.32
11/10/09 13:03:19 117150.33 64051.62 -1313.34
11/10/09 13:06:19 117154.59 64044.84 -1313.37
11/10/09 13:09:19 117154.54 64045.95 -1313.40
11/10/09 13:12:19 117158.81 64039.17 -1313.43
11/10/09 13:15:19 117158.76 64040.28 -1313.46
11/10/09 13:18:19 117163.03 64033.51 -1313.48
11/10/09 13:21:19 117162.98 64034.61 -1313.51
11/10/09 13:24:19 117167.27 64027.81 -1313.54
11/10/09 13:27:19 117171.52 64021.05 -1313.57
11/10/09 13:30:19 117171.47 64022.17 -1313.59
11/10/09 13:33:19 117175.73 64015.40 -1313.62
11/10/09 13:36:19 117175.68 64016.50 -1313.65
11/10/09 13:39:19 117179.98 64009.70 -1313.68
11/10/09 13:42:19 117179.91 64010.81 -1313.71
11/10/09 13:45:19 117184.20 64003.99 -1313.74
11/10/09 13:48:19 117184.16 64005.11 -1313.77
11/10/09 13:51:19 117188.41 63998.31 -1313.80
11/10/09 13:54:19 117188.38 63999.42 -1313.82
11/10/09 13:57:19 117192.64 63992.65 -1313.86
11/10/09 14:00:19 117192.59 63993.75 -1313.89
11/10/09 14:03:19 117196.84 63986.97 -1313.91
11/10/09 14:06:19 117196.80 63988.07 -1313.94
11/10/09 14:09:19 117201.07 63981.30 -1313.97
11/10/09 14:12:19 117205.34 63974.50 -1314.00
11/10/09 14:15:19 117205.30 63975.60 -1314.02
11/10/09 14:18:19 117209.56 63968.82 -1314.05
11/10/09 14:21:19 117209.51 63969.93 -1314.08
11/10/09 14:24:19 117213.80 63963.12 -1314.11
11/10/09 14:27:19 117213.74 63964.23 -1314.14
11/10/09 14:30:19 117217.98 63957.50 -1314.17
11/10/09 14:33:19 117217.93 63958.61 -1314.20
11/10/09 14:36:19 117222.22 63951.77 -1314.22
11/10/09 14:39:19 117222.17 63952.88 -1314.25
11/10/09 14:42:19 117226.42 63946.12 -1314.28
11/10/09 14:45:19 117226.37 63947.24 -1314.31
11/10/09 14:48:19 117230.66 63940.41 -1314.34
11/10/09 14:51:19 117230.60 63941.52 -1314.37
11/10/09 14:54:19 117234.89 63934.73 -1314.39
11/10/09 14:57:19 117239.12 63927.95 -1314.43
11/10/09 15:00:19 117239.09 63929.05 -1314.46
11/10/09 15:03:19 117243.35 63922.27 -1314.48
11/10/09 15:06:19 117243.30 63923.38 -1314.51
11/10/09 15:09:19 117247.56 63916.59 -1314.54
11/10/09 15:12:19 117247.51 63917.70 -1314.57
11/10/09 15:15:19 117251.77 63910.91 -1314.60
11/10/09 15:18:19 117251.72 63912.02 -1314.62
11/10/09 15:21:19 117256.00 63905.21 -1314.66
11/10/09 15:24:19 117255.95 63906.32 -1314.68
11/10/09 15:27:19 117260.20 63899.54 -1314.71
11/10/09 15:30:19 117260.17 63900.64 -1314.74
11/10/09 15:33:19 117264.43 63893.84 -1314.77
11/10/09 15:36:19 117264.40 63894.93 -1314.79
11/10/09 15:39:19 117268.62 63888.18 -1314.83
11/10/09 15:42:19 117272.90 63881.36 -1314.86
11/10/09 15:45:19 117272.85 63882.47 -1314.89
11/10/09 15:48:19 117277.12 63875.66 -1314.91
11/10/09 15:51:19 117277.07 63876.77 -1314.94
11/10/09 15:54:19 117281.31 63870.00 -1314.97
11/10/09 15:57:19 117281.27 63871.11 -1315.00
11/10/09 16:00:19 117285.55 63864.29 -1315.03
11/10/09 16:03:19 117285.51 63865.38 -1315.06
11/10/09 16:06:19 117289.76 63858.63 -1315.09
11/10/09 16:09:19 117289.70 63859.75 -1315.11
11/10/09 16:12:19 117293.98 63852.93 -1315.14
11/10/09 16:15:19 117293.92 63854.04 -1315.17
11/10/09 16:18:19 117298.20 63847.21 -1315.20
11/10/09 16:21:19 117298.15 63848.32 -1315.22
11/10/09 16:24:19 117302.39 63841.53 -1315.25
11/10/09 16:27:19 117306.63 63834.79 -1315.28
11/10/09 16:30:19 117306.60 63835.89 -1315.31
11/10/09 16:33:19 117310.87 63829.07 -1315.34
11/10/09 16:36:19 117310.81 63830.18 -1315.36
11/10/09 16:39:19 117315.06 63823.39 -1315.39
11/10/09 16:42:19 117315.02 63824.50 -1315.43
11/10/09 16:45:19 117319.27 63817.72 -1315.45
11/10/09 16:48:19 117319.23 63818.84 -1315.48
11/10/09 16:51:19 117323.49 63812.02 -1315.51
11/10/09 16:54:19 117323.45 63813.12 -1315.54
11/10/09 16:57:19 117327.72 63806.31 -1315.57
11/10/09 17:00:19 117327.68 63807.43 -1315.59
11/10/09 17:03:19 117331.88 63800.68 -1315.62
11/10/09 17:06:19 117331.84 63801.79 -1315.66
11/10/09 17:09:19 117336.12 63794.93 -1315.68
11/10/09 17:12:19 117340.35 63788.18 -1315.71
11/10/09 17:15:19 117340.31 63789.29 -1315.74
11/10/09 17:18:19 117344.56 63782.47 -1315.77
11/10/09 17:21:19 117344.52 63783.59 -1315.79
11/10/09 17:24:19 117348.80 63776.74 -1315.82
11/10/09 17:27:19 117348.77 63777.84 -1315.86
11/10/09 17:30:19 117352.99 63771.09 -1315.88
11/10/09 17:33:19 117352.95 63772.20 -1315.91
11/10/09 17:36:19 117357.21 63765.38 -1315.94
11/10/09 17:39:19 117357.16 63766.48 -1315.96
11/10/09 17:42:19 117361.39 63759.73 -1316.00
11/10/09 17:45:19 117361.35 63760.83 -1316.02
11/10/09 17:48:19 117365.62 63754.01 -1316.05
11/10/09 17:51:19 117365.58 63755.12 -1316.08
11/10/09 17:54:19 117369.81 63748.37 -1316.11
11/10/09 17:57:19 117374.06 63741.54 -1316.14
11/10/09 18:00:19 117374.02 63742.65 -1316.17
11/10/09 18:03:19 117378.27 63735.83 -1316.19
11/10/09 18:06:19 117378.23 63736.92 -1316.23
11/10/09 18:09:19 117382.48 63730.14 -1316.26
11/10/09 18:12:19 117382.43 63731.25 -1316.28
11/10/09 18:15:19 117386.68 63724.48 -1316.31
11/10/09 18:18:19 117386.64 63725.57 -1316.34
11/10/09 18:21:19 117390.88 63718.75 -1316.37
11/10/09 18:24:19 117390.84 63719.87 -1316.39
11/10/09 18:27:19 117395.11 63713.04 -1316.43
11/10/09 18:30:19 117395.06 63714.15 -1316.45
11/10/09 18:33:19 117399.29 63707.36 -1316.48
11/10/09 18:36:19 117399.25 63708.46 -1316.51
11/10/09 18:39:19 117403.53 63701.66 -1316.54
11/10/09 18:42:19 117407.74 63694.88 -1316.56
11/10/09 18:45:19 117407.70 63695.98 -1316.59
11/10/09 18:48:19 117411.93 63689.19 -1316.62
11/10/09 18:51:19 117411.89 63690.30 -1316.65
11/10/09 18:54:19 117416.15 63683.48 -1316.68
11/10/09 18:57:19 117416.10 63684.58 -1316.71
11/10/09 19:00:19 117420.37 63677.77 -1316.74
11/10/09 19:03:19 117420.33 63678.88 -1316.77
11/10/09 19:06:19 117424.54 63672.11 -1316.80
11/10/09 19:09:19 117424.50 63673.23 -1316.82
11/10/09 19:12:19 117428.77 63666.38 -1316.86
11/10/09 19:15:19 117428.73 63667.48 -1316.88
11/10/09 19:18:19 117432.95 63660.73 -1316.91
11/10/09 19:21:19 117432.90 63661.82 -1316.94
11/10/09 19:24:19 117437.16 63655.00 -1316.97
11/10/09 19:27:19 117441.43 63648.14 -1317.00
11/10/09 19:30:19 117441.40 63649.25 -1317.02
11/10/09 19:33:19 117445.60 63642.49 -1317.05
11/10/09 19:36:19 117445.56 63643.60 -1317.08
11/10/09 19:39:19 117449.80 63636.81 -1317.11
11/10/09 19:42:19 117449.76 63637.92 -1317.14
11/10/09 19:45:19 117453.99 63631.12 -1317.16
11/10/09 19:48:19 117453.96 63632.23 -1317.20
11/10/09 19:51:19 117458.20 63625.40 -1317.23
11/10/09 19:54:19 117458.16 63626.51 -1317.25
11/10/09 19:57:19 117462.38 63619.76 -1317.28
11/10/09 20:00:19 117462.34 63620.85 -1317.32
11/10/09 20:03:19 117466.60 63614.00 -1317.34
11/10/09 20:06:19 117466.57 63615.10 -1317.37
11/10/09 20:09:19 117470.79 63608.31 -1317.39
11/10/09 20:12:19 117475.03 63601.52 -1317.42
11/10/09 20:15:19 117474.98 63602.62 -1317.45
11/10/09 20:18:19 117479.23 63595.80 -1317.48
11/10/09 20:21:19 117479.19 63596.91 -1317.50
11/10/09 20:24:19 117483.43 63590.12 -1317.54
11/10/09 20:27:19 117483.38 63591.23 -1317.56
11/10/09 20:30:19 117487.63 63584.38 -1317.59
11/10/09 20:33:19 117487.59 63585.50 -1317.62
11/10/09 20:36:19 117491.83 63578.66 -1317.65
11/10/09 20:39:19 117491.80 63579.77 -1317.68
11/10/09 20:42:19 117496.02 63572.99 -1317.71
11/10/09 20:45:19 117495.99 63574.09 -1317.74
11/10/09 20:48:19 117500.22 63567.30 -1317.76
11/10/09 20:51:19 117500.17 63568.41 -1317.79
11/10/09 20:54:19 117504.41 63561.61 -1317.82
11/10/09 20:57:19 117508.63 63554.80 -1317.85
11/10/09 21:00:19 117508.59 63555.92 -1317.88
11/10/09 21:03:19 117512.82 63549.12 -1317.91
11/10/09 21:06:19 117512.77 63550.22 -1317.94
11/10/09 21:09:19 117517.05 63543.38 -1317.96
11/10/09 21:12:19 117517.01 63544.48 -1318.00
11/10/09 21:15:19 117521.24 63537.69 -1318.02
11/10/09 21:18:19 117521.19 63538.79 -1318.05
11/10/09 21:21:19 117525.41 63532.00 -1318.07
11/10/09 21:24:19 117525.38 63533.11 -1318.11
11/10/09 21:27:19 117529.62 63526.27 -1318.14
11/10/09 21:30:19 117529.59 63527.38 -1318.16
11/10/09 21:33:19 117533.80 63520.58 -1318.19
11/10/09 21:36:19 117533.75 63521.68 -1318.22
11/10/09 21:39:19 117537.99 63514.90 -1318.25
11/10/09 21:42:19 117542.24 63508.03 -1318.28
11/10/09 21:45:19 117542.21 63509.14 -1318.30
11/10/09 21:48:19 117546.43 63502.36 -1318.34
11/10/09 21:51:19 117546.37 63503.48 -1318.37
11/10/09 21:54:19 117550.63 63496.65 -1318.39
11/10/09 21:57:19 117550.59 63497.76 -1318.42
11/10/09 22:00:19 117554.80 63490.96 -1318.45
11/10/09 22:03:19 117554.76 63492.06 -1318.48
11/10/09 22:06:19 117559.01 63485.23 -1318.50
11/10/09 22:09:19 117558.96 63486.36 -1318.53
11/10/09 22:12:19 117563.20 63479.54 -1318.57
11/10/09 22:15:19 117563.15 63480.64 -1318.59
11/10/09 22:18:19 117567.37 63473.85 -1318.62
11/10/09 22:21:19 117567.34 63474.97 -1318.65
11/10/09 22:24:19 117571.59 63468.11 -1318.68
11/10/09 22:27:19 117575.78 63461.33 -1318.71
11/10/09 22:30:19 117575.75 63462.45 -1318.73
11/10/09 22:33:19 117579.98 63455.63 -1318.76
11/10/09 22:36:19 117579.92 63456.73 -1318.79
11/10/09 22:39:19 117584.19 63449.88 -1318.82
11/10/09 22:42:19 117584.15 63450.98 -1318.85
11/10/09 22:45:19 117588.35 63444.22 -1318.88
11/10/09 22:48:19 117588.31 63445.33 -1318.91
11/10/09 22:51:19 117592.55 63438.50 -1318.93
11/10/09 22:54:19 117592.50 63439.60 -1318.97
11/10/09 22:57:19 117596.73 63432.79 -1318.99
11/10/09 23:00:19 117596.68 63433.91 -1319.02
11/10/09 23:03:19 117600.92 63427.09 -1319.05
11/10/09 23:06:19 117600.89 63428.19 -1319.08
11/10/09 23:09:19 117605.09 63421.41 -1319.11
11/10/09 23:12:19 117609.35 63414.55 -1319.14
11/10/09 23:15:19 117609.30 63415.65 -1319.17
11/10/09 23:18:19 117613.54 63408.83 -1319.20
11/10/09 23:21:19 117613.50 63409.94 -1319.22
11/10/09 23:24:19 117617.70 63403.16 -1319.25
11/10/09 23:27:19 117617.66 63404.27 -1319.28
11/10/09 23:30:19 117621.92 63397.41 -1319.30
11/10/09 23:33:19 117621.87 63398.52 -1319.33
11/10/09 23:36:19 117626.07 63391.73 -1319.37
11/10/09 23:39:19 117626.03 63392.85 -1319.39
11/10/09 23:42:19 117630.27 63386.01 -1319.42
11/10/09 23:45:19 117630.22 63387.11 -1319.45
11/10/09 23:48:19 117634.46 63380.30 -1319.48
11/10/09 23:51:19 117634.43 63381.40 -1319.50
11/10/09 23:54:19 117638.64 63374.59 -1319.53
11/10/09 23:57:19 117642.86 63367.75 -1319.57
11/10/10 00:00:19 117642.84 63368.87 -1319.59
11/10/10 00:03:19 117647.04 63362.06 -1319.62
11/10/10 00:06:19 117646.99 63363.17 -1319.65
11/10/10 00:09:19 117651.22 63356.34 -1319.68
11/10/10 00:12:19 117651.18 63357.43 -1319.71
11/10/10 00:15:19 117655.41 63350.62 -1319.73
11/10/10 00:18:19 117655.36 63351.74 -1319.76
11/10/10 00:21:19 117659.59 63344.91 -1319.79
11/10/10 00:24:19 117659.55 63346.02 -1319.82
11/10/10 00:27:19 117663.77 63339.20 -1319.84
11/10/10 00:30:19 117663.72 63340.31 -1319.88
11/10/10 00:33:19 117667.94 63333.51 -1319.91
11/10/10 00:36:19 117667.91 63334.62 -1319.93
11/10/10 00:39:19 117672.15 63327.75 -1319.96
11/10/10 00:42:19 117676.37 63320.96 -1319.99
11/10/10 00:45:19 117676.32 63322.07 -1320.02
11/10/10 00:48:19 117680.54 63315.25 -1320.05
11/10/10 00:51:19 117680.50 63316.36 -1320.07
11/10/10 00:54:19 117684.73 63309.52 -1320.11
11/10/10 00:57:19 117684.69 63310.62 -1320.14
11/10/10 01:00:19 117688.90 63303.83 -1320.16
11/10/10 01:03:19 117688.87 63304.93 -1320.19
11/10/10 01:06:19 117693.08 63298.09 -1320.22
11/10/10 01:09:19 117693.05 63299.20 -1320.25
11/10/10 01:12:19 117697.27 63292.37 -1320.28
11/10/10 01:15:19 117697.24 63293.47 -1320.31
11/10/10 01:18:19 117701.45 63286.66 -1320.33
11/10/10 01:21:19 117701.41 63287.77 -1320.36
11/10/10 01:24:19 117705.62 63280.96 -1320.39
11/10/10 01:27:19 117709.84 63274.12 -1320.42
11/10/10 01:30:19 117709.80 63275.23 -1320.45
11/10/10 01:33:19 117714.01 63268.43 -1320.47
11/10/10 01:36:19 117713.97 63269.52 -1320.51
11/10/10 01:39:19 117718.19 63262.72 -1320.54
11/10/10 01:42:19 117718.15 63263.84 -1320.56
11/10/10 01:45:19 117722.38 63256.96 -1320.59
11/10/10 01:48:19 117722.34 63258.07 -1320.62
11/10/10 01:51:19 117726.55 63251.25 -1320.64
11/10/10 01:54:19 117726.52 63252.37 -1320.68
11/10/10 01:57:19 117730.72 63245.55 -1320.70
11/10/10 02:00:19 117730.68 63246.66 -1320.73
11/10/10 02:03:19 117734.88 63239.86 -1320.76
11/10/10 02:06:19 117734.83 63240.95 -1320.79
11/10/10 02:09:19 117739.07 63234.13 -1320.82
11/10/10 02:12:19 117743.29 63227.28 -1320.84
11/10/10 02:15:19 117743.26 63228.40 -1320.88
11/10/10 02:18:19 117747.45 63221.59 -1320.91
11/10/10 02:21:19 117747.41 63222.69 -1320.93
11/10/10 02:24:19 117751.64 63215.84 -1320.96
11/10/10 02:27:19 117751.59 63216.96 -1320.99
11/10/10 02:30:19 117755.80 63210.14 -1321.02
11/10/10 02:33:19 117755.76 63211.26 -1321.04
11/10/10 02:36:19 117759.97 63204.43 -1321.08
11/10/10 02:39:19 117759.92 63205.55 -1321.11
11/10/10 02:42:19 117764.17 63198.68 -1321.14
11/10/10 02:45:19 117764.12 63199.79 -1321.16
11/10/10 02:48:19 117768.34 63192.98 -1321.19
11/10/10 02:51:19 117768.29 63194.07 -1321.22
11/10/10 02:54:19 117772.50 63187.27 -1321.25
11/10/10 02:57:19 117776.71 63180.43 -1321.27
11/10/10 03:00:19 117776.67 63181.55 -1321.30
11/10/10 03:03:19 117780.87 63174.72 -1321.33
11/10/10 03:06:19 117780.83 63175.83 -1321.36
11/10/10 03:09:19 117785.06 63168.99 -1321.39
11/10/10 03:12:19 117785.01 63170.11 -1321.42
11/10/10 03:15:19 117789.23 63163.26 -1321.45
11/10/10 03:18:19 117789.20 63164.36 -1321.47
11/10/10 03:21:19 117793.40 63157.55 -1321.50
11/10/10 03:24:19 117793.36 63158.66 -1321.53
11/10/10 03:27:19 117797.55 63151.85 -1321.56
11/10/10 03:30:19 117797.52 63152.94 -1321.60
11/10/10 03:33:19 117801.73 63146.11 -1321.62
11/10/10 03:36:19 117801.70 63147.22 -1321.64
11/10/10 03:39:19 117805.91 63140.36 -1321.68
11/10/10 03:42:19 117810.12 63133.56 -1321.70
11/10/10 03:45:19 117810.06 63134.66 -1321.73
11/10/10 03:48:19 117814.30 63127.81 -1321.76
11/10/10 03:51:19 117814.25 63128.93 -1321.79
11/10/10 03:54:19 117818.45 63122.12 -1321.81
11/10/10 03:57:19 117818.41 63123.23 -1321.85
11/10/10 04:00:19 117822.62 63116.39 -1321.88
11/10/10 04:03:19 117822.59 63117.49 -1321.91
11/10/10 04:06:19 117826.80 63110.65 -1321.93
11/10/10 04:09:19 117826.77 63111.74 -1321.96
11/10/10 04:12:19 117830.97 63104.94 -1321.99
11/10/10 04:15:19 117830.91 63106.05 -1322.02
11/10/10 04:18:19 117835.14 63099.21 -1322.04
11/10/10 04:21:19 117835.10 63100.31 -1322.07
11/10/10 04:24:19 117839.30 63093.45 -1322.11
11/10/10 04:27:19 117843.51 63086.65 -1322.13
11/10/10 04:30:19 117843.47 63087.77 -1322.16
11/10/10 04:33:19 117847.68 63080.91 -1322.19
11/10/10 04:36:19 117847.64 63082.01 -1322.22
11/10/10 04:39:19 117851.86 63075.18 -1322.25
11/10/10 04:42:19 117851.81 63076.28 -1322.27
11/10/10 04:45:19 117856.02 63069.46 -1322.30
11/10/10 04:48:19 117855.97 63070.56 -1322.33
11/10/10 04:51:19 117860.17 63063.75 -1322.36
11/10/10 04:54:19 117860.13 63064.87 -1322.39
11/10/10 04:57:19 117864.34 63058.01 -1322.42
11/10/10 05:00:19 117864.30 63059.12 -1322.45
11/10/10 05:03:19 117868.51 63052.27 -1322.48
11/10/10 05:06:19 117868.47 63053.38 -1322.50
11/10/10 05:09:19 117872.65 63046.60 -1322.53
11/10/10 05:12:19 117876.88 63039.72 -1322.56
11/10/10 05:15:19 117876.84 63040.83 -1322.59
11/10/10 05:18:19 117881.03 63034.01 -1322.61
11/10/10 05:21:19 117880.98 63035.12 -1322.64
11/10/10 05:24:19 117885.17 63028.30 -1322.67
11/10/10 05:27:19 117885.14 63029.41 -1322.70
11/10/10 05:30:19 117889.37 63022.53 -1322.73
11/10/10 05:33:19 117889.32 63023.63 -1322.76
11/10/10 05:36:19 117893.51 63016.85 -1322.79
11/10/10 05:39:19 117893.47 63017.96 -1322.81
11/10/10 05:42:19 117897.67 63011.10 -1322.84
11/10/10 05:45:19 117897.62 63012.20 -1322.88
11/10/10 05:48:19 117901.84 63005.37 -1322.90
11/10/10 05:51:19 117901.80 63006.47 -1322.93
11/10/10 05:54:19 117906.00 62999.62 -1322.96
11/10/10 05:57:19 117910.23 62992.78 -1322.98
11/10/10 06:00:19 117910.17 62993.89 -1323.02
11/10/10 06:03:19 117914.36 62987.09 -1323.04
11/10/10 06:06:19 117914.32 62988.21 -1323.07
11/10/10 06:09:19 117918.53 62981.31 -1323.10
11/10/10 06:12:19 117918.49 62982.42 -1323.13
11/10/10 06:15:19 117922.70 62975.58 -1323.16
11/10/10 06:18:19 117922.66 62976.68 -1323.19
11/10/10 06:21:19 117926.84 62969.89 -1323.22
11/10/10 06:24:19 117926.79 62971.00 -1323.25
11/10/10 06:27:19 117931.00 62964.13 -1323.27
11/10/10 06:30:19 117930.98 62965.23 -1323.30
11/10/10 06:33:19 117935.15 62958.44 -1323.33
11/10/10 06:36:19 117935.11 62959.55 -1323.36
11/10/10 06:39:19 117939.31 62952.70 -1323.39
11/10/10 06:42:19 117943.52 62945.80 -1323.42
11/10/10 06:45:19 117943.48 62946.92 -1323.45
11/10/10 06:48:19 117947.66 62940.14 -1323.47
11/10/10 06:51:19 117947.62 62941.24 -1323.50
11/10/10 06:54:19 117951.83 62934.38 -1323.53
11/10/10 06:57:19 117951.79 62935.49 -1323.55
11/10/10 07:00:19 117955.99 62928.66 -1323.59
11/10/10 07:03:19 117955.96 62929.76 -1323.61
11/10/10 07:06:19 117960.14 62922.90 -1323.65
11/10/10 07:09:19 117960.12 62924.02 -1323.67
11/10/10 07:12:19 117964.31 62917.16 -1323.70
11/10/10 07:15:19 117964.27 62918.27 -1323.73
11/10/10 07:18:19 117968.45 62911.43 -1323.76
11/10/10 07:21:19 117968.41 62912.54 -1323.79
11/10/10 07:24:19 117972.61 62905.69 -1323.82
11/10/10 07:27:19 117976.81 62898.88 -1323.84
11/10/10 07:30:19 117976.77 62899.98 -1323.87
11/10/10 07:33:19 117980.96 62893.13 -1323.91
11/10/10 07:36:19 117980.92 62894.23 -1323.93
11/10/10 07:39:19 117985.12 62887.38 -1323.95
11/10/10 07:42:19 117985.09 62888.49 -1323.99
11/10/10 07:45:19 117989.26 62881.69 -1324.02
11/10/10 07:48:19 117989.21 62882.80 -1324.04
11/10/10 07:51:19 117993.45 62875.92 -1324.07
11/10/10 07:54:19 117993.39 62877.02 -1324.10
11/10/10 07:57:19 117997.59 62870.16 -1324.13
11/10/10 08:00:19 117997.55 62871.28 -1324.15
11/10/10 08:03:19 118001.73 62864.46 -1324.19
11/10/10 08:06:19 118001.70 62865.57 -1324.21
11/10/10 08:09:19 118005.92 62858.67 -1324.24
11/10/10 08:12:19 118010.09 62851.85 -1324.27
11/10/10 08:15:19 118010.05 62852.96 -1324.30
11/10/10 08:18:19 118014.23 62846.14 -1324.33
11/10/10 08:21:19 118014.19 62847.24 -1324.36
11/10/10 08:24:19 118018.39 62840.38 -1324.38
11/10/10 08:27:19 118018.34 62841.49 -1324.41
11/10/10 08:30:19 118022.53 62834.67 -1324.45
11/10/10 08:33:19 118022.49 62835.77 -1324.47
11/10/10 08:36:19 118026.68 62828.92 -1324.50
11/10/10 08:39:19 118026.65 62830.04 -1324.53
11/10/10 08:42:19 118030.84 62823.17 -1324.55
11/10/10 08:45:19 118030.80 62824.27 -1324.58
11/10/10 08:48:19 118034.98 62817.45 -1324.61
11/10/10 08:51:19 118034.95 62818.56 -1324.64
11/10/10 08:54:19 118039.13 62811.70 -1324.67
11/10/10 08:57:19 118043.35 62804.83 -1324.70
11/10/10 09:00:19 118043.30 62805.93 -1324.73
11/10/10 09:03:19 118047.48 62799.11 -1324.76
11/10/10 09:06:19 118047.45 62800.21 -1324.79
11/10/10 09:09:19 118051.62 62793.38 -1324.81
11/10/10 09:12:19 118051.59 62794.48 -1324.84
11/10/10 09:15:19 118055.80 62787.61 -1324.87
11/10/10 09:18:19 118055.75 62788.71 -1324.90
11/10/10 09:21:19 118059.92 62781.92 -1324.93
11/10/10 09:24:19 118059.87 62783.02 -1324.96
11/10/10 09:27:19 118064.06 62776.16 -1324.99
11/10/10 09:30:19 118064.03 62777.27 -1325.01
11/10/10 09:33:19 118068.22 62770.41 -1325.04
11/10/10 09:36:19 118068.18 62771.52 -1325.07
11/10/10 09:39:19 118072.38 62764.66 -1325.10
11/10/10 09:42:19 118076.56 62757.80 -1325.12
11/10/10 09:45:19 118076.52 62758.91 -1325.16
11/10/10 09:48:19 118080.70 62752.09 -1325.18
11/10/10 09:51:19 118080.66 62753.20 -1325.21
11/10/10 09:54:19 118084.85 62746.33 -1325.24
11/10/10 09:57:19 118084.81 62747.45 -1325.27
11/10/10 10:00:19 118089.00 62740.58 -1325.30
11/10/10 10:03:19 118088.97 62741.69 -1325.33
11/10/10 10:06:19 118093.13 62734.86 -1325.36
11/10/10 10:09:19 118093.09 62735.97 -1325.38
11/10/10 10:12:19 118097.28 62729.10 -1325.42
11/10/10 10:15:19 118097.24 62730.21 -1325.44
11/10/10 10:18:19 118101.43 62723.36 -1325.46
11/10/10 10:21:19 118101.40 62724.46 -1325.50
11/10/10 10:24:19 118105.57 62717.63 -1325.52
11/10/10 10:27:19 118109.77 62710.75 -1325.56
11/10/10 10:30:19 118109.73 62711.84 -1325.59
11/10/10 10:33:19 118113.89 62705.05 -1325.61
11/10/10 10:36:19 118113.84 62706.16 -1325.64
11/10/10 10:39:19 118118.05 62699.29 -1325.67
11/10/10 10:42:19 118118.00 62700.40 -1325.70
11/10/10 10:45:19 118122.20 62693.51 -1325.73
11/10/10 10:48:19 118122.16 62694.62 -1325.76
11/10/10 10:51:19 118126.33 62687.80 -1325.79
11/10/10 10:54:19 118126.28 62688.90 -1325.81
11/10/10 10:57:19 118130.47 62682.04 -1325.84
11/10/10 11:00:19 118130.45 62683.14 -1325.86
11/10/10 11:03:19 118134.62 62676.29 -1325.90
11/10/10 11:06:19 118134.59 62677.39 -1325.92
11/10/10 11:09:19 118138.74 62670.55 -1325.96
11/10/10 11:12:19 118142.92 62663.72 -1325.99
11/10/10 11:15:19 118142.88 62664.83 -1326.02
11/10/10 11:18:19 118147.09 62657.95 -1326.04
11/10/10 11:21:19 118147.05 62659.04 -1326.07
11/10/10 11:24:19 118151.21 62652.21 -1326.09
11/10/10 11:27:19 118151.16 62653.32 -1326.12
11/10/10 11:30:19 118155.34 62646.46 -1326.16
11/10/10 11:33:19 118155.32 62647.57 -1326.18
11/10/10 11:36:19 118159.52 62640.67 -1326.21
11/10/10 11:39:19 118159.48 62641.78 -1326.24
11/10/10 11:42:19 118163.62 62634.98 -1326.27
11/10/10 11:45:19 118163.59 62636.07 -1326.30
11/10/10 11:48:19 118167.78 62629.22 -1326.32
11/10/10 11:51:19 118167.73 62630.32 -1326.36
11/10/10 11:54:19 118171.91 62623.46 -1326.39
11/10/10 11:57:19 118176.09 62616.60 -1326.41
11/10/10 12:00:19 118176.04 62617.70 -1326.44
11/10/10 12:03:19 118180.23 62610.84 -1326.47
11/10/10 12:06:19 118180.20 62611.95 -1326.49
11/10/10 12:09:19 118184.37 62605.13 -1326.52
11/10/10 12:12:19 118184.32 62606.23 -1326.55
11/10/10 12:15:19 118188.50 62599.36 -1326.59
11/10/10 12:18:19 118188.45 62600.46 -1326.61
11/10/10 12:21:19 118192.64 62593.61 -1326.64
11/10/10 12:24:19 118192.60 62594.71 -1326.67
11/10/10 12:27:19 118196.77 62587.88 -1326.70
11/10/10 12:30:19 118196.73 62588.99 -1326.73
11/10/10 12:33:19 118200.93 62582.08 -1326.75
11/10/10 12:36:19 118200.89 62583.20 -1326.78
11/10/10 12:39:19 118205.05 62576.37 -1326.81
11/10/10 12:42:19 118209.23 62569.49 -1326.84
11/10/10 12:45:19 118209.18 62570.60 -1326.87
11/10/10 12:48:19 118213.37 62563.73 -1326.90
11/10/10 12:51:19 118213.33 62564.84 -1326.93
11/10/10 12:54:19 118217.50 62558.01 -1326.95
11/10/10 12:57:19 118217.45 62559.11 -1326.98
11/10/10 13:00:19 118221.63 62552.25 -1327.01
11/10/10 13:03:19 118221.59 62553.35 -1327.04
11/10/10 13:06:19 118225.77 62546.50 -1327.06
11/10/10 13:09:19 118225.71 62547.61 -1327.09
11/10/10 13:12:19 118229.90 62540.74 -1327.12
11/10/10 13:15:19 118229.86 62541.84 -1327.16
11/10/10 13:18:19 118234.04 62534.97 -1327.18
11/10/10 13:21:19 118234.01 62536.09 -1327.21
11/10/10 13:24:19 118238.16 62529.26 -1327.23
11/10/10 13:27:19 118242.35 62522.35 -1327.26
11/10/10 13:30:19 118242.30 62523.45 -1327.30
11/10/10 13:33:19 118246.47 62516.62 -1327.32
11/10/10 13:36:19 118246.42 62517.73 -1327.36
11/10/10 13:39:19 118250.62 62510.85 -1327.38
11/10/10 13:42:19 118250.56 62511.95 -1327.41
11/10/10 13:45:19 118254.74 62505.09 -1327.44
11/10/10 13:48:19 118254.70 62506.20 -1327.47
11/10/10 13:51:19 118258.86 62499.36 -1327.49
11/10/10 13:54:19 118258.81 62500.47 -1327.52
11/10/10 13:57:19 118263.01 62493.58 -1327.55
11/10/10 14:00:19 118262.97 62494.68 -1327.58
11/10/10 14:03:19 118267.12 62487.85 -1327.61
11/10/10 14:06:19 118267.09 62488.95 -1327.63
11/10/10 14:09:19 118271.27 62482.08 -1327.66
11/10/10 14:12:19 118275.44 62475.21 -1327.70
11/10/10 14:15:19 118275.40 62476.32 -1327.72
11/10/10 14:18:19 118279.55 62469.47 -1327.75
11/10/10 14:21:19 118279.51 62470.59 -1327.78
11/10/10 14:24:19 118283.67 62463.71 -1327.81
11/10/10 14:27:19 118283.63 62464.82 -1327.84
11/10/10 14:30:19 118287.81 62457.95 -1327.87
11/10/10 14:33:19 118287.77 62459.05 -1327.89
11/10/10 14:36:19 118291.95 62452.20 -1327.92
11/10/10 14:39:19 118291.92 62453.30 -1327.95
11/10/10 14:42:19 118296.08 62446.46 -1327.98
11/10/10 14:45:19 118296.03 62447.57 -1328.00
11/10/10 14:48:19 118300.20 62440.70 -1328.04
11/10/10 14:51:19 118300.16 62441.80 -1328.06
11/10/10 14:54:19 118304.34 62434.89 -1328.10
11/10/10 14:57:19 118308.48 62428.09 -1328.12
11/10/10 15:00:19 118308.44 62429.18 -1328.15
11/10/10 15:03:19 118312.63 62422.30 -1328.18
11/10/10 15:06:19 118312.59 62423.41 -1328.20
11/10/10 15:09:19 118316.75 62416.54 -1328.24
11/10/10 15:12:19 118316.72 62417.65 -1328.27
11/10/10 15:15:19 118320.87 62410.80 -1328.29
11/10/10 15:18:19 118320.83 62411.92 -1328.32
11/10/10 15:21:19 118324.99 62405.00 -1328.36
11/10/10 15:24:19 118324.96 62406.11 -1328.38
11/10/10 15:27:19 118329.15 62399.25 -1328.41
11/10/10 15:30:19 118329.10 62400.34 -1328.44
11/10/10 15:33:19 118333.23 62393.54 -1328.46
11/10/10 15:36:19 118333.20 62394.64 -1328.49
11/10/10 15:39:19 118337.38 62387.74 -1328.52
11/10/10 15:42:19 118341.54 62380.86 -1328.55
11/10/10 15:45:19 118341.49 62381.97 -1328.58
11/10/10 15:48:19 118345.64 62375.12 -1328.61
11/10/10 15:51:19 118345.61 62376.23 -1328.64
11/10/10 15:54:19 118349.80 62369.34 -1328.66
11/10/10 15:57:19 118349.74 62370.44 -1328.69
11/10/10 16:00:19 118353.91 62363.60 -1328.72
11/10/10 16:03:19 118353.86 62364.71 -1328.75
11/10/10 16:06:19 118358.03 62357.84 -1328.78
11/10/10 16:09:19 118357.98 62358.94 -1328.81
11/10/10 16:12:19 118362.15 62352.07 -1328.83
11/10/10 16:15:19 118362.10 62353.17 -1328.86
11/10/10 16:18:19 118366.27 62346.30 -1328.89
11/10/10 16:21:19 118366.23 62347.41 -1328.92
11/10/10 16:24:19 118370.38 62340.59 -1328.95
11/10/10 16:27:19 118374.57 62333.66 -1328.98
11/10/10 16:30:19 118374.52 62334.77 -1329.01
11/10/10 16:33:19 118378.69 62327.90 -1329.03
11/10/10 16:36:19 118378.65 62329.00 -1329.07
11/10/10 16:39:19 118382.77 62322.18 -1329.09
11/10/10 16:42:19 118382.73 62323.28 -1329.12
11/10/10 16:45:19 118386.91 62316.38 -1329.15
11/10/10 16:48:19 118386.88 62317.48 -1329.18
11/10/10 16:51:19 118391.05 62310.58 -1329.20
11/10/10 16:54:19 118391.01 62311.69 -1329.24
11/10/10 16:57:19 118395.14 62304.88 -1329.27
11/10/10 17:00:19 118395.11 62305.98 -1329.30
11/10/10 17:03:19 118399.27 62299.07 -1329.32
11/10/10 17:06:19 118399.23 62300.18 -1329.35
11/10/10 17:09:19 118403.38 62293.34 -1329.38
11/10/10 17:12:19 118407.53 62286.46 -1329.41
11/10/10 17:15:19 118407.51 62287.57 -1329.44
11/10/10 17:18:19 118411.68 62280.66 -1329.46
11/10/10 17:21:19 118411.62 62281.76 -1329.50
11/10/10 17:24:19 118415.79 62274.92 -1329.52
11/10/10 17:27:19 118415.74 62276.03 -1329.55
11/10/10 17:30:19 118419.90 62269.18 -1329.58
11/10/10 17:33:19 118419.85 62270.27 -1329.61
11/10/10 17:36:19 118424.02 62263.38 -1329.64
11/10/10 17:39:19 118423.98 62264.50 -1329.66
11/10/10 17:42:19 118428.13 62257.61 -1329.69
11/10/10 17:45:19 118428.09 62258.72 -1329.72
11/10/10 17:48:19 118432.25 62251.84 -1329.75
11/10/10 17:51:19 118432.20 62252.95 -1329.78
11/10/10 17:54:19 118436.36 62246.10 -1329.80
11/10/10 17:57:19 118440.52 62239.20 -1329.84
11/10/10 18:00:19 118440.48 62240.29 -1329.86
11/10/10 18:03:19 118444.63 62233.46 -1329.88
11/10/10 18:06:19 118444.59 62234.55 -1329.92
11/10/10 18:09:19 118448.75 62227.68 -1329.95
11/10/10 18:12:19 118448.70 62228.78 -1329.98
11/10/10 18:15:19 118452.88 62221.91 -1330.00
11/10/10 18:18:19 118452.84 62223.02 -1330.03
11/10/10 18:21:19 118456.99 62216.15 -1330.06
11/10/10 18:24:19 118456.94 62217.26 -1330.09
11/10/10 18:27:19 118461.07 62210.39 -1330.12
11/10/10 18:30:19 118461.04 62211.50 -1330.14
11/10/10 18:33:19 118465.19 62204.62 -1330.18
11/10/10 18:36:19 118465.16 62205.73 -1330.20
11/10/10 18:39:19 118469.33 62198.82 -1330.23
11/10/10 18:42:19 118473.46 62191.98 -1330.27
11/10/10 18:45:19 118473.43 62193.07 -1330.29
11/10/10 18:48:19 118477.57 62186.20 -1330.32
11/10/10 18:51:19 118477.54 62187.31 -1330.35
11/10/10 18:54:19 118481.70 62180.41 -1330.38
11/10/10 18:57:19 118481.66 62181.53 -1330.41
11/10/10 19:00:19 118485.79 62174.69 -1330.44
11/10/10 19:03:19 118485.76 62175.80 -1330.46
11/10/10 19:06:19 118489.91 62168.87 -1330.49
11/10/10 19:09:19 118489.88 62169.99 -1330.52
11/10/10 19:12:19 118494.02 62163.10 -1330.55
11/10/10 19:15:19 118493.98 62164.21 -1330.57
11/10/10 19:18:19 118498.15 62157.33 -1330.61
11/10/10 19:21:19 118498.10 62158.44 -1330.63
11/10/10 19:24:19 118502.25 62151.55 -1330.66
11/10/10 19:27:19 118506.39 62144.70 -1330.69
11/10/10 19:30:19 118506.34 62145.80 -1330.71
11/10/10 19:33:19 118510.50 62138.93 -1330.74
11/10/10 19:36:19 118510.45 62140.04 -1330.78
11/10/10 19:39:19 118514.62 62133.12 -1330.80
11/10/10 19:42:19 118514.59 62134.23 -1330.84
11/10/10 19:45:19 118518.71 62127.38 -1330.86
11/10/10 19:48:19 118518.68 62128.49 -1330.89
11/10/10 19:51:19 118522.84 62121.58 -1330.92
11/10/10 19:54:19 118522.80 62122.68 -1330.95
11/10/10 19:57:19 118526.93 62115.83 -1330.97
11/10/10 20:00:19 118526.89 62116.93 -1331.00
11/10/10 20:03:19 118531.05 62110.05 -1331.04
11/10/10 20:06:19 118531.02 62111.16 -1331.06
11/10/10 20:09:19 118535.16 62104.27 -1331.09
11/10/10 20:12:19 118539.31 62097.36 -1331.12
11/10/10 20:15:19 118539.27 62098.47 -1331.14
11/10/10 20:18:19 118543.41 62091.61 -1331.18
11/10/10 20:21:19 118543.37 62092.71 -1331.21
11/10/10 20:24:19 118547.52 62085.83 -1331.23
11/10/10 20:27:19 118547.48 62086.93 -1331.27
11/10/10 20:30:19 118551.62 62080.03 -1331.29
11/10/10 20:33:19 118551.59 62081.12 -1331.32
11/10/10 20:36:19 118555.73 62074.29 -1331.34
11/10/10 20:39:19 118555.70 62075.38 -1331.38
11/10/10 20:42:19 118559.81 62068.53 -1331.40
11/10/10 20:45:19 118559.79 62069.63 -1331.43
11/10/10 20:48:19 118563.95 62062.73 -1331.46
11/10/10 20:51:19 118563.90 62063.83 -1331.49
11/10/10 20:54:19 118568.04 62056.95 -1331.52
11/10/10 20:57:19 118572.17 62050.09 -1331.55
11/10/10 21:00:19 118572.14 62051.21 -1331.57
11/10/10 21:03:19 118576.29 62044.29 -1331.60
11/10/10 21:06:19 118576.26 62045.39 -1331.63
11/10/10 21:09:19 118580.40 62038.50 -1331.66
11/10/10 21:12:19 118580.34 62039.61 -1331.69
11/10/10 21:15:19 118584.48 62032.77 -1331.71
11/10/10 21:18:19 118584.44 62033.87 -1331.75
11/10/10 21:21:19 118588.59 62026.95 -1331.77
11/10/10 21:24:19 118588.55 62028.05 -1331.80
11/10/10 21:27:19 118592.70 62021.16 -1331.83
11/10/10 21:30:19 118592.66 62022.27 -1331.86
11/10/10 21:33:19 118596.79 62015.41 -1331.89
11/10/10 21:36:19 118596.76 62016.52 -1331.91
11/10/10 21:39:19 118600.88 62009.64 -1331.94
11/10/10 21:42:19 118605.05 62002.73 -1331.97
11/10/10 21:45:19 118605.01 62003.83 -1332.00
11/10/10 21:48:19 118609.13 61996.96 -1332.04
11/10/10 21:51:19 118609.09 61998.07 -1332.06
11/10/10 21:54:19 118613.24 61991.18 -1332.09
11/10/10 21:57:19 118613.20 61992.30 -1332.12
11/10/10 22:00:19 118617.36 61985.39 -1332.14
11/10/10 22:03:19 118617.30 61986.50 -1332.17
11/10/10 22:06:19 118621.43 61979.63 -1332.20
11/10/10 22:09:19 118621.39 61980.73 -1332.23
11/10/10 22:12:19 118625.55 61973.81 -1332.26
11/10/10 22:15:19 118625.52 61974.92 -1332.29
11/10/10 22:18:19 118629.65 61968.04 -1332.32
11/10/10 22:21:19 118629.61 61969.14 -1332.34
11/10/10 22:24:19 118633.74 61962.29 -1332.37
11/10/10 22:27:19 118637.85 61955.42 -1332.40
11/10/10 22:30:19 118637.82 61956.53 -1332.43
11/10/10 22:33:19 118641.99 61949.58 -1332.46
11/10/10 22:36:19 118641.95 61950.69 -1332.49
11/10/10 22:39:19 118646.06 61943.82 -1332.52
11/10/10 22:42:19 118646.02 61944.94 -1332.54
11/10/10 22:45:19 118650.17 61938.02 -1332.57
11/10/10 22:48:19 118650.14 61939.12 -1332.60
11/10/10 22:51:19 118654.26 61932.27 -1332.63
11/10/10 22:54:19 118654.23 61933.38 -1332.66
11/10/10 22:57:19 118658.35 61926.49 -1332.69
11/10/10 23:00:19 118658.32 61927.59 -1332.71
11/10/10 23:03:19 118662.46 61920.70 -1332.74
11/10/10 23:06:19 118662.42 61921.80 -1332.77
11/10/10 23:09:19 118666.55 61914.92 -1332.80
11/10/10 23:12:19 118670.69 61908.02 -1332.83
11/10/10 23:15:19 118670.66 61909.13 -1332.86
11/10/10 23:18:19 118674.78 61902.24 -1332.88
11/10/10 23:21:19 118674.75 61903.34 -1332.91
11/10/10 23:24:19 118678.90 61896.42 -1332.94
11/10/10 23:27:19 118678.85 61897.53 -1332.98
11/10/10 23:30:19 118682.98 61890.67 -1333.00
11/10/10 23:33:19 118682.93 61891.77 -1333.03
11/10/10 23:36:19 118687.06 61884.88 -1333.06
11/10/10 23:39:19 118687.02 61885.99 -1333.09
11/10/10 23:42:19 118691.16 61879.08 -1333.11
11/10/10 23:45:19 118691.13 61880.19 -1333.14
11/10/10 23:48:19 118695.25 61873.32 -1333.17
11/10/10 23:51:19 118695.20 61874.43 -1333.20
11/10/10 23:54:19 118699.34 61867.53 -1333.23
11/10/10 23:57:19 118703.48 61860.61 -1333.26
11/10/11 00:00:19 118703.45 61861.72 -1333.29
11/10/11 00:03:19 118707.57 61854.83 -1333.32
11/10/11 00:06:19 118707.53 61855.93 -1333.34
11/10/11 00:09:19 118711.66 61849.07 -1333.37
11/10/11 00:12:19 118711.62 61850.17 -1333.40
11/10/11 00:15:19 118715.75 61843.28 -1333.43
11/10/11 00:18:19 118715.71 61844.38 -1333.46
11/10/11 00:21:19 118719.85 61837.47 -1333.48
11/10/11 00:24:19 118719.80 61838.58 -1333.52
11/10/11 00:27:19 118723.93 61831.68 -1333.54
11/10/11 00:30:19 118723.90 61832.79 -1333.57
11/10/11 00:33:19 118728.02 61825.93 -1333.60
11/10/11 00:36:19 118727.98 61827.04 -1333.62
11/10/11 00:39:19 118732.12 61820.11 -1333.66
11/10/11 00:42:19 118736.25 61813.20 -1333.69
11/10/11 00:45:19 118736.21 61814.32 -1333.71
11/10/11 00:48:19 118740.34 61807.43 -1333.74
11/10/11 00:51:19 118740.29 61808.54 -1333.77
11/10/11 00:54:19 118744.43 61801.64 -1333.80
11/10/11 00:57:19 118744.38 61802.74 -1333.83
11/10/11 01:00:19 118748.49 61795.88 -1333.86
11/10/11 01:03:19 118748.45 61796.97 -1333.88
11/10/11 01:06:19 118752.62 61790.04 -1333.91
11/10/11 01:09:19 118752.58 61791.14 -1333.94
11/10/11 01:12:19 118756.69 61784.27 -1333.97
11/10/11 01:15:19 118756.65 61785.39 -1334.00
11/10/11 01:18:19 118760.74 61778.50 -1334.03
11/10/11 01:21:19 118760.71 61779.62 -1334.05
11/10/11 01:24:19 118764.88 61772.67 -1334.08
11/10/11 01:27:19 118768.99 61765.79 -1334.12
11/10/11 01:30:19 118768.94 61766.91 -1334.14
11/10/11 01:33:19 118773.07 61760.01 -1334.17
11/10/11 01:36:19 118773.03 61761.12 -1334.20
11/10/11 01:39:19 118777.16 61754.19 -1334.23
11/10/11 01:42:19 118777.14 61755.30 -1334.25
11/10/11 01:45:19 118781.23 61748.43 -1334.28
11/10/11 01:48:19 118781.20 61749.53 -1334.31
11/10/11 01:51:19 118785.35 61742.60 -1334.34
11/10/11 01:54:19 118785.30 61743.71 -1334.37
11/10/11 01:57:19 118789.41 61736.85 -1334.39
11/10/11 02:00:19 118789.36 61737.95 -1334.43
11/10/11 02:03:19 118793.51 61731.04 -1334.45
11/10/11 02:06:19 118793.47 61732.14 -1334.48
11/10/11 02:09:19 118797.59 61725.23 -1334.52
11/10/11 02:12:19 118801.70 61718.35 -1334.54
11/10/11 02:15:19 118801.67 61719.45 -1334.57
11/10/11 02:18:19 118805.80 61712.55 -1334.59
11/10/11 02:21:19 118805.76 61713.65 -1334.62
11/10/11 02:24:19 118809.87 61706.75 -1334.65
11/10/11 02:27:19 118809.84 61707.87 -1334.68
11/10/11 02:30:19 118813.95 61700.96 -1334.71
11/10/11 02:33:19 118813.91 61702.07 -1334.73
11/10/11 02:36:19 118818.03 61695.17 -1334.77
11/10/11 02:39:19 118817.99 61696.27 -1334.80
11/10/11 02:42:19 118822.12 61689.42 -1334.82
11/10/11 02:45:19 118822.06 61690.52 -1334.86
11/10/11 02:48:19 118826.19 61683.59 -1334.89
11/10/11 02:51:19 118826.16 61684.70 -1334.91
11/10/11 02:54:19 118830.30 61677.77 -1334.94
11/10/11 02:57:19 118834.38 61670.90 -1334.97
11/10/11 03:00:19 118834.37 61672.00 -1335.00
11/10/11 03:03:19 118838.48 61665.11 -1335.03
11/10/11 03:06:19 118838.44 61666.20 -1335.06
11/10/11 03:09:19 118842.58 61659.28 -1335.08
11/10/11 03:12:19 118842.53 61660.39 -1335.11
11/10/11 03:15:19 118846.64 61653.49 -1335.14
11/10/11 03:18:19 118846.62 61654.60 -1335.17
11/10/11 03:21:19 118850.71 61647.72 -1335.20
11/10/11 03:24:19 118850.68 61648.83 -1335.23
11/10/11 03:27:19 118854.80 61641.91 -1335.25
11/10/11 03:30:19 118854.77 61643.00 -1335.28
11/10/11 03:33:19 118858.88 61636.12 -1335.31
11/10/11 03:36:19 118858.84 61637.22 -1335.34
11/10/11 03:39:19 118862.96 61630.31 -1335.37
11/10/11 03:42:19 118867.08 61623.42 -1335.39
11/10/11 03:45:19 118867.04 61624.52 -1335.43
11/10/11 03:48:19 118871.16 61617.59 -1335.45
11/10/11 03:51:19 118871.13 61618.70 -1335.48
11/10/11 03:54:19 118875.23 61611.82 -1335.52
11/10/11 03:57:19 118875.19 61612.92 -1335.54
11/10/11 04:00:19 118879.33 61605.96 -1335.57
11/10/11 04:03:19 118879.30 61607.07 -1335.60
11/10/11 04:06:19 118883.38 61600.23 -1335.62
11/10/11 04:09:19 118883.34 61601.34 -1335.65
11/10/11 04:12:19 118887.45 61594.43 -1335.68
11/10/11 04:15:19 118887.41 61595.53 -1335.71
11/10/11 04:18:19 118891.55 61588.58 -1335.73
11/10/11 04:21:19 118891.52 61589.69 -1335.77
11/10/11 04:24:19 118895.62 61582.80 -1335.80
11/10/11 04:27:19 118899.72 61575.92 -1335.82
11/10/11 04:30:19 118899.69 61577.01 -1335.85
11/10/11 04:33:19 118903.80 61570.08 -1335.88
11/10/11 04:36:19 118903.77 61571.20 -1335.91
11/10/11 04:39:19 118907.88 61564.29 -1335.94
11/10/11 04:42:19 118907.85 61565.39 -1335.96
11/10/11 04:45:19 118911.96 61558.49 -1336.00
11/10/11 04:48:19 118911.92 61559.60 -1336.03
11/10/11 04:51:19 118916.01 61552.71 -1336.05
11/10/11 04:54:19 118915.97 61553.82 -1336.08
11/10/11 04:57:19 118920.11 61546.89 -1336.11
11/10/11 05:00:19 118920.06 61548.00 -1336.14
11/10/11 05:03:19 118924.19 61541.07 -1336.16
11/10/11 05:06:19 118924.16 61542.17 -1336.20
11/10/11 05:09:19 118928.26 61535.27 -1336.22
11/10/11 05:12:19 118932.37 61528.37 -1336.25
11/10/11 05:15:19 118932.33 61529.48 -1336.28
11/10/11 05:18:19 118936.41 61522.59 -1336.31
11/10/11 05:21:19 118936.38 61523.70 -1336.34
11/10/11 05:24:19 118940.51 61516.76 -1336.36
11/10/11 05:27:19 118940.46 61517.87 -1336.40
11/10/11 05:30:19 118944.59 61510.94 -1336.42
11/10/11 05:33:19 118944.55 61512.05 -1336.45
11/10/11 05:36:19 118948.63 61505.20 -1336.48
11/10/11 05:39:19 118948.59 61506.30 -1336.50
11/10/11 05:42:19 118952.73 61499.34 -1336.54
11/10/11 05:45:19 118952.70 61500.45 -1336.57
11/10/11 05:48:19 118956.78 61493.53 -1336.60
11/10/11 05:51:19 118956.75 61494.66 -1336.62
11/10/11 05:54:19 118960.87 61487.73 -1336.65
11/10/11 05:57:19 118964.96 61480.83 -1336.68
11/10/11 06:00:19 118964.92 61481.93 -1336.71
11/10/11 06:03:19 118969.02 61475.05 -1336.73
11/10/11 06:06:19 118968.98 61476.15 -1336.76
11/10/11 06:09:19 118973.09 61469.23 -1336.79
11/10/11 06:12:19 118973.06 61470.34 -1336.82
11/10/11 06:15:19 118977.19 61463.37 -1336.85
11/10/11 06:18:19 118977.16 61464.48 -1336.88
11/10/11 06:21:19 118981.23 61457.63 -1336.91
11/10/11 06:24:19 118981.19 61458.74 -1336.93
11/10/11 06:27:19 118985.30 61451.82 -1336.96
11/10/11 06:30:19 118985.25 61452.93 -1337.00
11/10/11 06:33:19 118989.40 61445.97 -1337.02
11/10/11 06:36:19 118989.36 61447.08 -1337.05
11/10/11 06:39:19 118993.45 61440.20 -1337.07
11/10/11 06:42:19 118997.55 61433.29 -1337.11
11/10/11 06:45:19 118997.50 61434.40 -1337.14
11/10/11 06:48:19 119001.58 61427.51 -1337.17
11/10/11 06:51:19 119001.54 61428.62 -1337.20
11/10/11 06:54:19 119005.68 61421.66 -1337.22
11/10/11 06:57:19 119005.65 61422.77 -1337.25
11/10/11 07:00:19 119009.75 61415.85 -1337.28
11/10/11 07:03:19 119009.72 61416.97 -1337.30
11/10/11 07:06:19 119013.80 61410.05 -1337.33
11/10/11 07:09:19 119013.78 61411.16 -1337.36
11/10/11 07:12:19 119017.88 61404.25 -1337.39
11/10/11 07:15:19 119017.84 61405.35 -1337.43
11/10/11 07:18:19 119021.92 61398.45 -1337.45
11/10/11 07:21:19 119021.89 61399.55 -1337.48
11/10/11 07:24:19 119025.98 61392.63 -1337.51
11/10/11 07:27:19 119030.12 61385.67 -1337.53
11/10/11 07:30:19 119030.09 61386.77 -1337.56
11/10/11 07:33:19 119034.16 61379.92 -1337.59
11/10/11 07:36:19 119034.12 61381.04 -1337.62
11/10/11 07:39:19 119038.23 61374.09 -1337.65
11/10/11 07:42:19 119038.18 61375.20 -1337.68
11/10/11 07:45:19 119042.30 61368.26 -1337.70
11/10/11 07:48:19 119042.27 61369.37 -1337.73
11/10/11 07:51:19 119046.37 61362.46 -1337.76
11/10/11 07:54:19 119046.33 61363.56 -1337.79
11/10/11 07:57:19 119050.42 61356.65 -1337.82
11/10/11 08:00:19 119050.38 61357.76 -1337.85
11/10/11 08:03:19 119054.48 61350.85 -1337.88
11/10/11 08:06:19 119054.44 61351.96 -1337.91
11/10/11 08:09:19 119058.54 61345.04 -1337.93
11/10/11 08:12:19 119062.63 61338.09 -1337.96
11/10/11 08:15:19 119062.59 61339.21 -1337.99
11/10/11 08:18:19 119066.70 61332.30 -1338.02
11/10/11 08:21:19 119066.66 61333.40 -1338.05
11/10/11 08:24:19 119070.77 61326.48 -1338.07
11/10/11 08:27:19 119070.71 61327.59 -1338.11
11/10/11 08:30:19 119074.82 61320.68 -1338.14
11/10/11 08:33:19 119074.79 61321.79 -1338.16
11/10/11 08:36:19 119078.89 61314.85 -1338.19
11/10/11 08:39:19 119078.86 61315.95 -1338.22
11/10/11 08:42:19 119082.94 61309.03 -1338.25
11/10/11 08:45:19 119082.91 61310.14 -1338.27
11/10/11 08:48:19 119086.99 61303.27 -1338.30
11/10/11 08:51:19 119086.95 61304.38 -1338.34
11/10/11 08:54:19 119091.05 61297.43 -1338.36
11/10/11 08:57:19 119095.14 61290.51 -1338.39
11/10/11 09:00:19 119095.11 61291.61 -1338.42
11/10/11 09:03:19 119099.20 61284.70 -1338.45
11/10/11 09:06:19 119099.16 61285.80 -1338.47
11/10/11 09:09:19 119103.29 61278.83 -1338.50
11/10/11 09:12:19 119103.25 61279.94 -1338.54
11/10/11 09:15:19 119107.31 61273.07 -1338.56
11/10/11 09:18:19 119107.27 61274.16 -1338.59
11/10/11 09:21:19 119111.36 61267.25 -1338.62
11/10/11 09:24:19 119111.33 61268.36 -1338.64
11/10/11 09:27:19 119115.45 61261.38 -1338.68
11/10/11 09:30:19 119115.42 61262.49 -1338.71
11/10/11 09:33:19 119119.48 61255.60 -1338.73
11/10/11 09:36:19 119119.45 61256.72 -1338.76
11/10/11 09:39:19 119123.53 61249.80 -1338.79
11/10/11 09:42:19 119127.63 61242.88 -1338.82
11/10/11 09:45:19 119127.59 61243.98 -1338.85
11/10/11 09:48:19 119131.70 61237.04 -1338.88
11/10/11 09:51:19 119131.66 61238.15 -1338.90
11/10/11 09:54:19 119135.75 61231.23 -1338.93
11/10/11 09:57:19 119135.73 61232.34 -1338.96
11/10/11 10:00:19 119139.82 61225.40 -1338.98
11/10/11 10:03:19 119139.79 61226.50 -1339.01
11/10/11 10:06:19 119143.85 61219.61 -1339.05
11/10/11 10:09:19 119143.81 61220.72 -1339.08
11/10/11 10:12:19 119147.90 61213.81 -1339.10
11/10/11 10:15:19 119147.88 61214.91 -1339.13
11/10/11 10:18:19 119151.96 61207.96 -1339.16
11/10/11 10:21:19 119151.92 61209.07 -1339.19
11/10/11 10:24:19 119156.02 61202.11 -1339.22
11/10/11 10:27:19 119160.10 61195.25 -1339.24
11/10/11 10:30:19 119160.06 61196.35 -1339.28
11/10/11 10:33:19 119164.16 61189.39 -1339.30
11/10/11 10:36:19 119164.12 61190.50 -1339.33
11/10/11 10:39:19 119168.23 61183.55 -1339.36
11/10/11 10:42:19 119168.20 61184.66 -1339.38
11/10/11 10:45:19 119172.26 61177.78 -1339.41
11/10/11 10:48:19 119172.22 61178.88 -1339.45
11/10/11 10:51:19 119176.32 61171.93 -1339.48
11/10/11 10:54:19 119176.27 61173.04 -1339.50
11/10/11 10:57:19 119180.34 61166.14 -1339.53
11/10/11 11:00:19 119180.32 61167.25 -1339.56
11/10/11 11:03:19 119184.42 61160.31 -1339.59
11/10/11 11:06:19 119184.39 61161.41 -1339.62
11/10/11 11:09:19 119188.45 61154.49 -1339.65
11/10/11 11:12:19 119192.55 61147.54 -1339.67
11/10/11 11:15:19 119192.50 61148.64 -1339.71
11/10/11 11:18:19 119196.60 61141.71 -1339.73
11/10/11 11:21:19 119196.57 61142.81 -1339.76
11/10/11 11:24:19 119200.62 61135.94 -1339.79
11/10/11 11:27:19 119200.59 61137.06 -1339.82
11/10/11 11:30:19 119204.70 61130.07 -1339.84
11/10/11 11:33:19 119204.66 61131.18 -1339.88
11/10/11 11:36:19 119208.74 61124.27 -1339.90
11/10/11 11:39:19 119208.71 61125.37 -1339.93
11/10/11 11:42:19 119212.79 61118.46 -1339.96
11/10/11 11:45:19 119212.76 61119.55 -1339.98
11/10/11 11:48:19 119216.84 61112.61 -1340.02
11/10/11 11:51:19 119216.80 61113.71 -1340.04
11/10/11 11:54:19 119220.89 61106.80 -1340.07
11/10/11 11:57:19 119224.95 61099.88 -1340.10
11/10/11 12:00:19 119224.92 61100.97 -1340.13
11/10/11 12:03:19 119229.02 61094.03 -1340.16
11/10/11 12:06:19 119228.99 61095.13 -1340.19
11/10/11 12:09:19 119233.05 61088.20 -1340.22
11/10/11 12:12:19 119233.03 61089.33 -1340.24
11/10/11 12:15:19 119237.11 61082.40 -1340.27
11/10/11 12:18:19 119237.06 61083.51 -1340.30
11/10/11 12:21:19 119241.16 61076.56 -1340.33
11/10/11 12:24:19 119241.12 61077.66 -1340.36
11/10/11 12:27:19 119245.19 61070.78 -1340.38
11/10/11 12:30:19 119245.16 61071.88 -1340.41
11/10/11 12:33:19 119249.23 61064.92 -1340.44
11/10/11 12:36:19 119249.20 61066.03 -1340.47
11/10/11 12:39:19 119253.30 61059.05 -1340.50
11/10/11 12:42:19 119257.37 61052.15 -1340.53
11/10/11 12:45:19 119257.33 61053.27 -1340.56
11/10/11 12:48:19 119261.39 61046.34 -1340.59
11/10/11 12:51:19 119261.36 61047.43 -1340.62
11/10/11 12:54:19 119265.45 61040.51 -1340.64
11/10/11 12:57:19 119265.41 61041.61 -1340.67
11/10/11 13:00:19 119269.49 61034.67 -1340.70
11/10/11 13:03:19 119269.45 61035.79 -1340.73
11/10/11 13:06:19 119273.55 61028.82 -1340.75
11/10/11 13:09:19 119273.51 61029.94 -1340.79
11/10/11 13:12:19 119277.59 61023.01 -1340.81
11/10/11 13:15:19 119277.55 61024.12 -1340.84
11/10/11 13:18:19 119281.61 61017.18 -1340.88
11/10/11 13:21:19 119281.59 61018.30 -1340.90
11/10/11 13:24:19 119285.66 61011.38 -1340.93
11/10/11 13:27:19 119289.74 61004.42 -1340.96
11/10/11 13:30:19 119289.70 61005.53 -1340.98
11/10/11 13:33:19 119293.79 60998.59 -1341.02
11/10/11 13:36:19 119293.77 60999.68 -1341.04
11/10/11 13:39:19 119297.82 60992.79 -1341.07
11/10/11 13:42:19 119297.79 60993.90 -1341.10
11/10/11 13:45:19 119301.85 60986.94 -1341.12
11/10/11 13:48:19 119301.81 60988.04 -1341.16
11/10/11 13:51:19 119305.90 60981.12 -1341.19
11/10/11 13:54:19 119305.86 60982.22 -1341.21
11/10/11 13:57:19 119309.93 60975.31 -1341.24
11/10/11 14:00:19 119309.90 60976.41 -1341.27
11/10/11 14:03:19 119313.99 60969.43 -1341.30
11/10/11 14:06:19 119313.96 60970.54 -1341.33
11/10/11 14:09:19 119318.02 60963.62 -1341.35
11/10/11 14:12:19 119322.09 60956.70 -1341.39
11/10/11 14:15:19 119322.04 60957.81 -1341.41
11/10/11 14:18:19 119326.12 60950.86 -1341.44
11/10/11 14:21:19 119326.09 60951.96 -1341.47
11/10/11 14:24:19 119330.16 60945.04 -1341.49
11/10/11 14:27:19 119330.12 60946.14 -1341.53
11/10/11 14:30:19 119334.20 60939.19 -1341.56
11/10/11 14:33:19 119334.16 60940.29 -1341.58
11/10/11 14:36:19 119338.25 60933.32 -1341.61
11/10/11 14:39:19 119338.23 60934.43 -1341.64
11/10/11 14:42:19 119342.27 60927.55 -1341.67
11/10/11 14:45:19 119342.23 60928.66 -1341.70
11/10/11 14:48:19 119346.30 60921.71 -1341.73
11/10/11 14:51:19 119346.26 60922.83 -1341.76
11/10/11 14:54:19 119350.33 60915.90 -1341.78
11/10/11 14:57:19 119354.41 60908.91 -1341.81
11/10/11 15:00:19 119354.38 60910.03 -1341.84
11/10/11 15:03:19 119358.45 60903.10 -1341.87
11/10/11 15:06:19 119358.41 60904.20 -1341.90
11/10/11 15:09:19 119362.47 60897.30 -1341.93
11/10/11 15:12:19 119362.42 60898.41 -1341.95
11/10/11 15:15:19 119366.52 60891.41 -1341.98
11/10/11 15:18:19 119366.48 60892.52 -1342.02
11/10/11 15:21:19 119370.53 60885.62 -1342.04
11/10/11 15:24:19 119370.49 60886.73 -1342.07
11/10/11 15:27:19 119374.58 60879.77 -1342.10
11/10/11 15:30:19 119374.54 60880.88 -1342.12
11/10/11 15:33:19 119378.64 60873.89 -1342.16
11/10/11 15:36:19 119378.59 60875.00 -1342.18
11/10/11 15:39:19 119382.64 60868.10 -1342.21
11/10/11 15:42:19 119386.71 60861.17 -1342.24
11/10/11 15:45:19 119386.66 60862.28 -1342.27
11/10/11 15:48:19 119390.77 60855.29 -1342.29
11/10/11 15:51:19 119390.72 60856.40 -1342.32
11/10/11 15:54:19 119394.78 60849.50 -1342.35
11/10/11 15:57:19 119394.74 60850.60 -1342.38
11/10/11 16:00:19 119398.80 60843.64 -1342.41
11/10/11 16:03:19 119398.78 60844.75 -1342.44
11/10/11 16:06:19 119402.86 60837.79 -1342.47
11/10/11 16:09:19 119402.81 60838.90 -1342.50
11/10/11 16:12:19 119406.85 60831.98 -1342.52
11/10/11 16:15:19 119406.83 60833.10 -1342.55
11/10/11 16:18:19 119410.91 60826.14 -1342.59
11/10/11 16:21:19 119410.87 60827.24 -1342.61
11/10/11 16:24:19 119414.93 60820.30 -1342.64
11/10/11 16:27:19 119418.99 60813.35 -1342.67
11/10/11 16:30:19 119418.98 60814.46 -1342.70
11/10/11 16:33:19 119423.03 60807.49 -1342.73
11/10/11 16:36:19 119423.00 60808.60 -1342.75
11/10/11 16:39:19 119427.06 60801.67 -1342.79
11/10/11 16:42:19 119427.03 60802.79 -1342.80
11/10/11 16:45:19 119431.08 60795.85 -1342.84
11/10/11 16:48:19 119431.03 60796.96 -1342.87
11/10/11 16:51:19 119435.10 60790.03 -1342.89
11/10/11 16:54:19 119435.07 60791.14 -1342.93
11/10/11 16:57:19 119439.14 60784.16 -1342.95
11/10/11 17:00:19 119439.09 60785.27 -1342.98
11/10/11 17:03:19 119443.16 60778.30 -1343.01
11/10/11 17:06:19 119443.13 60779.41 -1343.04
11/10/11 17:09:19 119447.19 60772.48 -1343.07
11/10/11 17:12:19 119451.27 60765.53 -1343.09
11/10/11 17:15:19 119451.23 60766.64 -1343.12
11/10/11 17:18:19 119455.27 60759.73 -1343.15
11/10/11 17:21:19 119455.23 60760.83 -1343.18
11/10/11 17:24:19 119459.30 60753.87 -1343.21
11/10/11 17:27:19 119459.28 60754.97 -1343.24
11/10/11 17:30:19 119463.33 60748.01 -1343.27
11/10/11 17:33:19 119463.30 60749.12 -1343.29
11/10/11 17:36:19 119467.35 60742.18 -1343.32
11/10/11 17:39:19 119467.32 60743.28 -1343.36
11/10/11 17:42:19 119471.38 60736.33 -1343.38
11/10/11 17:45:19 119471.35 60737.44 -1343.41
11/10/11 17:48:19 119475.43 60730.47 -1343.43
11/10/11 17:51:19 119475.39 60731.58 -1343.46
11/10/11 17:54:19 119479.42 60724.67 -1343.49
11/10/11 17:57:19 119483.48 60717.70 -1343.52
11/10/11 18:00:19 119483.46 60718.81 -1343.55
11/10/11 18:03:19 119487.52 60711.86 -1343.58
11/10/11 18:06:19 119487.48 60712.95 -1343.61
11/10/11 18:09:19 119491.53 60706.01 -1343.64
11/10/11 18:12:19 119491.49 60707.12 -1343.67
11/10/11 18:15:19 119495.56 60700.16 -1343.69
11/10/11 18:18:19 119495.53 60701.26 -1343.73
11/10/11 18:21:19 119499.58 60694.32 -1343.75
11/10/11 18:24:19 119499.55 60695.43 -1343.78
11/10/11 18:27:19 119503.59 60688.50 -1343.81
11/10/11 18:30:19 119503.55 60689.61 -1343.84
11/10/11 18:33:19 119507.62 60682.64 -1343.86
11/10/11 18:36:19 119507.59 60683.73 -1343.89
11/10/11 18:39:19 119511.66 60676.78 -1343.92
11/10/11 18:42:19 119515.70 60669.84 -1343.95
11/10/11 18:45:19 119515.68 60670.95 -1343.98
11/10/11 18:48:19 119519.71 60664.01 -1344.01
11/10/11 18:51:19 119519.68 60665.11 -1344.04
11/10/11 18:54:19 119523.75 60658.16 -1344.06
11/10/11 18:57:19 119523.70 60659.26 -1344.09
11/10/11 19:00:19 119527.77 60652.31 -1344.12
11/10/11 19:03:19 119527.72 60653.43 -1344.15
11/10/11 19:06:19 119531.77 60646.49 -1344.18
11/10/11 19:09:19 119531.73 60647.59 -1344.21
11/10/11 19:12:19 119535.79 60640.62 -1344.23
11/10/11 19:15:19 119535.76 60641.74 -1344.26
11/10/11 19:18:19 119539.83 60634.77 -1344.29
11/10/11 19:21:19 119539.79 60635.88 -1344.32
11/10/11 19:24:19 119543.83 60628.93 -1344.35
11/10/11 19:27:19 119547.91 60621.97 -1344.38
11/10/11 19:30:19 119547.87 60623.08 -1344.41
11/10/11 19:33:19 119551.90 60616.14 -1344.43
11/10/11 19:36:19 119551.87 60617.24 -1344.46
11/10/11 19:39:19 119555.91 60610.30 -1344.50
11/10/11 19:42:19 119555.88 60611.41 -1344.52
11/10/11 19:45:19 119559.94 60604.45 -1344.55
11/10/11 19:48:19 119559.91 60605.55 -1344.58
11/10/11 19:51:19 119563.94 60598.60 -1344.61
11/10/11 19:54:19 119563.91 60599.70 -1344.63
11/10/11 19:57:19 119567.98 60592.75 -1344.66
11/10/11 20:00:19 119567.94 60593.84 -1344.70
11/10/11 20:03:19 119571.98 60586.89 -1344.72
11/10/11 20:06:19 119571.96 60587.99 -1344.75
11/10/11 20:09:19 119576.00 60581.05 -1344.78
11/10/11 20:12:19 119580.03 60574.11 -1344.81
11/10/11 20:15:19 119580.01 60575.21 -1344.83
11/10/11 20:18:19 119584.03 60568.27 -1344.86
11/10/11 20:21:19 119584.00 60569.37 -1344.89
11/10/11 20:24:19 119588.10 60562.39 -1344.92
11/10/11 20:27:19 119588.05 60563.50 -1344.95
11/10/11 20:30:19 119592.11 60556.52 -1344.98
11/10/11 20:33:19 119592.07 60557.63 -1345.00
11/10/11 20:36:19 119596.10 60550.72 -1345.03
11/10/11 20:39:19 119596.06 60551.82 -1345.06
11/10/11 20:42:19 119600.13 60544.82 -1345.09
11/10/11 20:45:19 119600.10 60545.93 -1345.12
11/10/11 20:48:19 119604.14 60538.99 -1345.15
11/10/11 20:51:19 119604.09 60540.09 -1345.18
11/10/11 20:54:19 119608.12 60533.18 -1345.21
11/10/11 20:57:19 119612.20 60526.19 -1345.23
11/10/11 21:00:19 119612.15 60527.29 -1345.27
11/10/11 21:03:19 119616.20 60520.34 -1345.29
11/10/11 21:06:19 119616.16 60521.45 -1345.32
11/10/11 21:09:19 119620.22 60514.48 -1345.34
11/10/11 21:12:19 119620.18 60515.58 -1345.38
11/10/11 21:15:19 119624.24 60508.60 -1345.40
11/10/11 21:18:19 119624.20 60509.71 -1345.43
11/10/11 21:21:19 119628.23 60502.77 -1345.46
11/10/11 21:24:19 119628.20 60503.88 -1345.49
11/10/11 21:27:19 119632.23 60496.94 -1345.52
11/10/11 21:30:19 119632.20 60498.04 -1345.55
11/10/11 21:33:19 119636.27 60491.05 -1345.57
11/10/11 21:36:19 119636.24 60492.16 -1345.61
11/10/11 21:39:19 119640.26 60485.23 -1345.63
11/10/11 21:42:19 119644.30 60478.26 -1345.66
11/10/11 21:45:19 119644.27 60479.37 -1345.69
11/10/11 21:48:19 119648.34 60472.37 -1345.72
11/10/11 21:51:19 119648.30 60473.47 -1345.75
11/10/11 21:54:19 119652.33 60466.54 -1345.77
11/10/11 21:57:19 119652.29 60467.65 -1345.80
11/10/11 22:00:19 119656.33 60460.70 -1345.84
11/10/11 22:03:19 119656.30 60461.80 -1345.86
11/10/11 22:06:19 119660.33 60454.85 -1345.89
11/10/11 22:09:19 119660.30 60455.96 -1345.92
11/10/11 22:12:19 119664.35 60448.98 -1345.95
11/10/11 22:15:19 119664.31 60450.08 -1345.97
11/10/11 22:18:19 119668.37 60443.11 -1346.01
11/10/11 22:21:19 119668.33 60444.22 -1346.03
11/10/11 22:24:19 119672.37 60437.28 -1346.05
11/10/11 22:27:19 119676.41 60430.30 -1346.09
11/10/11 22:30:19 119676.37 60431.41 -1346.12
11/10/11 22:33:19 119680.41 60424.46 -1346.15
11/10/11 22:36:19 119680.38 60425.57 -1346.17
11/10/11 22:39:19 119684.41 60418.59 -1346.21
11/10/11 22:42:19 119684.38 60419.70 -1346.23
11/10/11 22:45:19 119688.41 60412.75 -1346.26
11/10/11 22:48:19 119688.38 60413.85 -1346.29
11/10/11 22:51:19 119692.41 60406.90 -1346.32
11/10/11 22:54:19 119692.38 60408.02 -1346.34
11/10/11 22:57:19 119696.45 60401.02 -1346.37
11/10/11 23:00:19 119696.40 60402.12 -1346.41
11/10/11 23:03:19 119700.45 60395.14 -1346.43
11/10/11 23:06:19 119700.43 60396.25 -1346.46
11/10/11 23:09:19 119704.44 60389.32 -1346.49
11/10/11 23:12:19 119708.48 60382.34 -1346.52
11/10/11 23:15:19 119708.44 60383.47 -1346.54
11/10/11 23:18:19 119712.49 60376.46 -1346.57
11/10/11 23:21:19 119712.46 60377.57 -1346.60
11/10/11 23:24:19 119716.48 60370.65 -1346.63
11/10/11 23:27:19 119716.44 60371.75 -1346.65
11/10/11 23:30:19 119720.48 60364.78 -1346.68
11/10/11 23:33:19 119720.45 60365.88 -1346.71
11/10/11 23:36:19 119724.48 60358.94 -1346.74
11/10/11 23:39:19 119724.44 60360.04 -1346.77
11/10/11 23:42:19 119728.47 60353.06 -1346.80
11/10/11 23:45:19 119728.44 60354.17 -1346.83
11/10/11 23:48:19 119732.48 60347.20 -1346.86
11/10/11 23:51:19 119732.45 60348.30 -1346.89
11/10/11 23:54:19 119736.49 60341.32 -1346.92
11/10/11 23:57:19 119740.54 60334.34 -1346.94
11/10/12 00:00:19 119740.49 60335.45 -1346.98
11/10/12 00:03:19 119744.49 60328.56 -1347.00
11/10/12 00:06:19 119744.45 60329.66 -1347.03
11/10/12 00:09:19 119748.52 60322.65 -1347.06
11/10/12 00:12:19 119748.48 60323.77 -1347.09
11/10/12 00:15:19 119752.52 60316.77 -1347.11
11/10/12 00:18:19 119752.49 60317.88 -1347.14
11/10/12 00:21:19 119756.52 60310.95 -1347.18
11/10/12 00:24:19 119756.48 60312.06 -1347.20
11/10/12 00:27:19 119760.53 60305.04 -1347.23
11/10/12 00:30:19 119760.50 60306.14 -1347.26
11/10/12 00:33:19 119764.52 60299.19 -1347.29
11/10/12 00:36:19 119764.49 60300.29 -1347.31
11/10/12 00:39:19 119768.52 60293.35 -1347.34
11/10/12 00:42:19 119772.55 60286.34 -1347.37
11/10/12 00:45:19 119772.53 60287.45 -1347.40
11/10/12 00:48:19 119776.53 60280.52 -1347.43
11/10/12 00:51:19 119776.49 60281.63 -1347.46
11/10/12 00:54:19 119780.52 60274.68 -1347.48
11/10/12 00:57:19 119780.49 60275.78 -1347.51
11/10/12 01:00:19 119784.55 60268.77 -1347.54
11/10/12 01:03:19 119784.50 60269.87 -1347.57
11/10/12 01:06:19 119788.52 60262.93 -1347.60
11/10/12 01:09:19 119788.50 60264.04 -1347.63
11/10/12 01:12:19 119792.53 60257.05 -1347.65
11/10/12 01:15:19 119792.49 60258.15 -1347.68
11/10/12 01:18:19 119796.54 60251.15 -1347.72
11/10/12 01:21:19 119796.51 60252.25 -1347.74
11/10/12 01:24:19 119800.52 60245.32 -1347.77
11/10/12 01:27:19 119804.55 60238.34 -1347.80
11/10/12 01:30:19 119804.52 60239.45 -1347.82
11/10/12 01:33:19 119808.53 60232.51 -1347.85
11/10/12 01:36:19 119808.49 60233.62 -1347.89
11/10/12 01:39:19 119812.52 60226.63 -1347.91
11/10/12 01:42:19 119812.49 60227.73 -1347.94
11/10/12 01:45:19 119816.53 60220.77 -1347.96
11/10/12 01:48:19 119816.49 60221.86 -1348.00
11/10/12 01:51:19 119820.52 60214.87 -1348.03
11/10/12 01:54:19 119820.49 60215.98 -1348.06
11/10/12 01:57:19 119824.52 60209.03 -1348.09
11/10/12 02:00:19 119824.48 60210.14 -1348.12
11/10/12 02:03:19 119828.50 60203.15 -1348.14
11/10/12 02:06:19 119828.46 60204.26 -1348.17
11/10/12 02:09:19 119832.51 60197.27 -1348.20
11/10/12 02:12:19 119836.53 60190.30 -1348.23
11/10/12 02:15:19 119836.50 60191.40 -1348.25
11/10/12 02:18:19 119840.50 60184.48 -1348.29
11/10/12 02:21:19 119840.48 60185.58 -1348.31
11/10/12 02:24:19 119844.51 60178.57 -1348.34
11/10/12 02:27:19 119844.49 60179.68 -1348.37
11/10/12 02:30:19 119848.49 60172.71 -1348.40
11/10/12 02:33:19 119848.46 60173.83 -1348.42
11/10/12 02:36:19 119852.47 60166.87 -1348.45
11/10/12 02:39:19 119852.44 60167.98 -1348.48
11/10/12 02:42:19 119856.49 60160.96 -1348.51
11/10/12 02:45:19 119856.45 60162.07 -1348.54
11/10/12 02:48:19 119860.48 60155.09 -1348.57
11/10/12 02:51:19 119860.45 60156.19 -1348.59
11/10/12 02:54:19 119864.46 60149.25 -1348.62
11/10/12 02:57:19 119868.48 60142.25 -1348.65
11/10/12 03:00:19 119868.45 60143.35 -1348.68
11/10/12 03:03:19 119872.47 60136.37 -1348.71
11/10/12 03:06:19 119872.44 60137.48 -1348.74
11/10/12 03:09:19 119876.44 60130.55 -1348.77
11/10/12 03:12:19 119876.41 60131.65 -1348.80
11/10/12 03:15:19 119880.43 60124.67 -1348.83
11/10/12 03:18:19 119880.41 60125.77 -1348.85
11/10/12 03:21:19 119884.43 60118.79 -1348.88
11/10/12 03:24:19 119884.40 60119.90 -1348.91
11/10/12 03:27:19 119888.41 60112.92 -1348.93
11/10/12 03:30:19 119888.38 60114.03 -1348.96
11/10/12 03:33:19 119892.38 60107.04 -1349.00
11/10/12 03:36:19 119892.36 60108.13 -1349.02
11/10/12 03:39:19 119896.38 60101.16 -1349.05
11/10/12 03:42:19 119900.41 60094.20 -1349.08
11/10/12 03:45:19 119900.38 60095.30 -1349.11
11/10/12 03:48:19 119904.41 60088.31 -1349.13
11/10/12 03:51:19 119904.37 60089.42 -1349.17
11/10/12 03:54:19 119908.40 60082.43 -1349.19
11/10/12 03:57:19 119908.34 60083.55 -1349.22
11/10/12 04:00:19 119912.35 60076.59 -1349.25
11/10/12 04:03:19 119912.33 60077.68 -1349.28
11/10/12 04:06:19 119916.34 60070.72 -1349.31
11/10/12 04:09:19 119916.28 60071.83 -1349.34
11/10/12 04:12:19 119920.34 60064.81 -1349.36
11/10/12 04:15:19 119920.30 60065.93 -1349.39
11/10/12 04:18:19 119924.30 60058.96 -1349.43
11/10/12 04:21:19 119924.27 60060.06 -1349.45
11/10/12 04:24:19 119928.28 60053.11 -1349.48
11/10/12 04:27:19 119932.32 60046.08 -1349.51
11/10/12 04:30:19 119932.30 60047.19 -1349.54
11/10/12 04:33:19 119936.30 60040.20 -1349.57
11/10/12 04:36:19 119936.28 60041.31 -1349.60
11/10/12 04:39:19 119940.27 60034.36 -1349.62
11/10/12 04:42:19 119940.24 60035.47 -1349.65
11/10/12 04:45:19 119944.27 60028.45 -1349.68
11/10/12 04:48:19 119944.24 60029.55 -1349.71
11/10/12 04:51:19 119948.24 60022.57 -1349.73
11/10/12 04:54:19 119948.22 60023.68 -1349.77
11/10/12 04:57:19 119952.20 60016.76 -1349.80
11/10/12 05:00:19 119952.17 60017.86 -1349.82
11/10/12 05:03:19 119956.20 60010.85 -1349.85
11/10/12 05:06:19 119956.18 60011.97 -1349.88
11/10/12 05:09:19 119960.17 60005.00 -1349.91
11/10/12 05:12:19 119964.19 59998.01 -1349.94
11/10/12 05:15:19 119964.14 59999.11 -1349.97
11/10/12 05:18:19 119968.20 59992.09 -1350.00
11/10/12 05:21:19 119968.16 59993.20 -1350.02
11/10/12 05:24:19 119972.15 59986.23 -1350.05
11/10/12 05:27:19 119972.12 59987.34 -1350.08
11/10/12 05:30:19 119976.15 59980.36 -1350.11
11/10/12 05:33:19 119976.11 59981.47 -1350.14
11/10/12 05:36:19 119980.13 59974.46 -1350.16
11/10/12 05:39:19 119980.09 59975.57 -1350.20
11/10/12 05:42:19 119984.09 59968.58 -1350.22
11/10/12 05:45:19 119984.07 59969.68 -1350.25
11/10/12 05:48:19 119988.08 59962.73 -1350.28
11/10/12 05:51:19 119988.05 59963.83 -1350.31
11/10/12 05:54:19 119992.03 59956.87 -1350.34
11/10/12 05:57:19 119996.05 59949.87 -1350.37
11/10/12 06:00:19 119996.02 59950.98 -1350.39
11/10/12 06:03:19 120000.03 59943.98 -1350.42
11/10/12 06:06:19 119999.99 59945.09 -1350.45
11/10/12 06:09:19 120004.02 59938.11 -1350.48
11/10/12 06:12:19 120003.98 59939.22 -1350.51
11/10/12 06:15:19 120007.98 59932.21 -1350.54
11/10/12 06:18:19 120007.95 59933.32 -1350.57
11/10/12 06:21:19 120011.98 59926.34 -1350.59
11/10/12 06:24:19 120011.95 59927.45 -1350.62
11/10/12 06:27:19 120015.95 59920.44 -1350.65
11/10/12 06:30:19 120015.91 59921.55 -1350.67
11/10/12 06:33:19 120019.92 59914.57 -1350.70
11/10/12 06:36:19 120019.91 59915.66 -1350.74
11/10/12 06:39:19 120023.87 59908.72 -1350.76
11/10/12 06:42:19 120027.90 59901.70 -1350.80
11/10/12 06:45:19 120027.87 59902.80 -1350.82
11/10/12 06:48:19 120031.87 59895.84 -1350.85
11/10/12 06:51:19 120031.84 59896.96 -1350.88
11/10/12 06:54:19 120035.83 59889.98 -1350.91
11/10/12 06:57:19 120035.80 59891.09 -1350.94
11/10/12 07:00:19 120039.81 59884.06 -1350.96
11/10/12 07:03:19 120039.78 59885.17 -1350.99
11/10/12 07:06:19 120043.79 59878.17 -1351.02
11/10/12 07:09:19 120043.75 59879.28 -1351.05
11/10/12 07:12:19 120047.75 59872.32 -1351.08
11/10/12 07:15:19 120047.72 59873.43 -1351.11
11/10/12 07:18:19 120051.73 59866.43 -1351.14
11/10/12 07:21:19 120051.69 59867.54 -1351.16
11/10/12 07:24:19 120055.72 59860.51 -1351.19
11/10/12 07:27:19 120059.72 59853.55 -1351.22
11/10/12 07:30:19 120059.67 59854.65 -1351.25
11/10/12 07:33:19 120063.67 59847.68 -1351.28
11/10/12 07:36:19 120063.64 59848.79 -1351.30
11/10/12 07:39:19 120067.64 59841.79 -1351.33
11/10/12 07:42:19 120067.61 59842.91 -1351.36
11/10/12 07:45:19 120071.62 59835.89 -1351.39
11/10/12 07:48:19 120071.58 59837.02 -1351.42
11/10/12 07:51:19 120075.59 59830.01 -1351.45
11/10/12 07:54:19 120075.56 59831.12 -1351.47
11/10/12 07:57:19 120079.55 59824.17 -1351.50
11/10/12 08:00:19 120079.52 59825.27 -1351.53
11/10/12 08:03:19 120083.52 59818.26 -1351.56
11/10/12 08:06:19 120083.49 59819.36 -1351.59
11/10/12 08:09:19 120087.48 59812.39 -1351.62
11/10/12 08:12:19 120091.50 59805.38 -1351.64
11/10/12 08:15:19 120091.47 59806.48 -1351.67
11/10/12 08:18:19 120095.46 59799.48 -1351.70
11/10/12 08:21:19 120095.42 59800.59 -1351.73
11/10/12 08:24:19 120099.41 59793.62 -1351.76
11/10/12 08:27:19 120099.38 59794.74 -1351.79
11/10/12 08:30:19 120103.41 59787.71 -1351.81
11/10/12 08:33:19 120103.37 59788.80 -1351.85
11/10/12 08:36:19 120107.38 59781.81 -1351.88
11/10/12 08:39:19 120107.34 59782.92 -1351.90
11/10/12 08:42:19 120111.33 59775.95 -1351.93
11/10/12 08:45:19 120111.30 59777.05 -1351.96
11/10/12 08:48:19 120115.31 59770.03 -1351.99
11/10/12 08:51:19 120115.28 59771.13 -1352.02
11/10/12 08:54:19 120119.27 59764.16 -1352.05
11/10/12 08:57:19 120123.25 59757.19 -1352.07
11/10/12 09:00:19 120123.23 59758.30 -1352.10
11/10/12 09:03:19 120127.23 59751.29 -1352.13
11/10/12 09:06:19 120127.20 59752.39 -1352.16
11/10/12 09:09:19 120131.18 59745.43 -1352.19
11/10/12 09:12:19 120131.14 59746.55 -1352.21
11/10/12 09:15:19 120135.14 59739.54 -1352.25
11/10/12 09:18:19 120135.09 59740.64 -1352.27
11/10/12 09:21:19 120139.12 59733.62 -1352.30
11/10/12 09:24:19 120139.09 59734.73 -1352.33
11/10/12 09:27:19 120143.08 59727.77 -1352.36
11/10/12 09:30:19 120143.05 59728.86 -1352.39
11/10/12 09:33:19 120147.04 59721.86 -1352.42
11/10/12 09:36:19 120147.02 59722.97 -1352.45
11/10/12 09:39:19 120151.02 59715.95 -1352.47
11/10/12 09:42:19 120155.00 59708.98 -1352.50
11/10/12 09:45:19 120154.96 59710.07 -1352.53
11/10/12 09:48:19 120158.96 59703.07 -1352.56
11/10/12 09:51:19 120158.92 59704.18 -1352.59
11/10/12 09:54:19 120162.95 59697.15 -1352.61
11/10/12 09:57:19 120162.90 59698.25 -1352.64
11/10/12 10:00:19 120166.89 59691.27 -1352.68
11/10/12 10:03:19 120166.86 59692.39 -1352.70
11/10/12 10:06:19 120170.86 59685.39 -1352.73
11/10/12 10:09:19 120170.83 59686.50 -1352.76
11/10/12 10:12:19 120174.83 59679.46 -1352.79
11/10/12 10:15:19 120174.80 59680.57 -1352.82
11/10/12 10:18:19 120178.78 59673.59 -1352.84
11/10/12 10:21:19 120178.76 59674.70 -1352.87
11/10/12 10:24:19 120182.73 59667.73 -1352.91
11/10/12 10:27:19 120186.73 59660.72 -1352.93
11/10/12 10:30:19 120186.69 59661.83 -1352.95
11/10/12 10:33:19 120190.69 59654.83 -1352.99
11/10/12 10:36:19 120190.65 59655.94 -1353.02
11/10/12 10:39:19 120194.64 59648.94 -1353.04
11/10/12 10:42:19 120194.62 59650.04 -1353.07
11/10/12 10:45:19 120198.59 59643.05 -1353.10
11/10/12 10:48:19 120198.58 59644.14 -1353.13
11/10/12 10:51:19 120202.56 59637.14 -1353.16
11/10/12 10:54:19 120202.53 59638.25 -1353.18
11/10/12 10:57:19 120206.52 59631.25 -1353.21
11/10/12 11:00:19 120206.49 59632.34 -1353.24
11/10/12 11:03:19 120210.47 59625.36 -1353.27
11/10/12 11:06:19 120210.43 59626.46 -1353.30
11/10/12 11:09:19 120214.45 59619.45 -1353.33
11/10/12 11:12:19 120218.41 59612.47 -1353.36
11/10/12 11:15:19 120218.38 59613.57 -1353.39
11/10/12 11:18:19 120222.40 59606.54 -1353.41
11/10/12 11:21:19 120222.36 59607.66 -1353.45
11/10/12 11:24:19 120226.34 59600.63 -1353.47
11/10/12 11:27:19 120226.31 59601.74 -1353.50
11/10/12 11:30:19 120230.29 59594.78 -1353.53
11/10/12 11:33:19 120230.27 59595.89 -1353.56
11/10/12 11:36:19 120234.25 59588.88 -1353.59
11/10/12 11:39:19 120234.22 59589.99 -1353.62
11/10/12 11:42:19 120238.23 59582.95 -1353.64
11/10/12 11:45:19 120238.19 59584.06 -1353.67
11/10/12 11:48:19 120242.16 59577.10 -1353.70
11/10/12 11:51:19 120242.12 59578.21 -1353.73
11/10/12 11:54:19 120246.09 59571.24 -1353.76
11/10/12 11:57:19 120250.10 59564.18 -1353.78
11/10/12 12:00:19 120250.07 59565.27 -1353.82
11/10/12 12:03:19 120254.04 59558.30 -1353.84
11/10/12 12:06:19 120254.00 59559.41 -1353.87
11/10/12 12:09:19 120257.99 59552.40 -1353.90
11/10/12 12:12:19 120257.95 59553.50 -1353.93
11/10/12 12:15:19 120261.94 59546.50 -1353.95
11/10/12 12:18:19 120261.91 59547.61 -1353.98
11/10/12 12:21:19 120265.90 59540.59 -1354.01
11/10/12 12:24:19 120265.88 59541.70 -1354.04
11/10/12 12:27:19 120269.85 59534.70 -1354.07
11/10/12 12:30:19 120269.81 59535.81 -1354.09
11/10/12 12:33:19 120273.82 59528.80 -1354.13
11/10/12 12:36:19 120273.78 59529.91 -1354.16
11/10/12 12:39:19 120277.76 59522.90 -1354.18
11/10/12 12:42:19 120281.75 59515.89 -1354.21
11/10/12 12:45:19 120281.70 59516.99 -1354.24
11/10/12 12:48:19 120285.70 59509.99 -1354.27
11/10/12 12:51:19 120285.67 59511.10 -1354.30
11/10/12 12:54:19 120289.65 59504.08 -1354.33
11/10/12 12:57:19 120289.62 59505.20 -1354.36
11/10/12 13:00:19 120293.60 59498.18 -1354.39
11/10/12 13:03:19 120293.58 59499.29 -1354.41
11/10/12 13:06:19 120297.56 59492.29 -1354.44
11/10/12 13:09:19 120297.53 59493.40 -1354.46
11/10/12 13:12:19 120301.50 59486.39 -1354.50
11/10/12 13:15:19 120301.48 59487.49 -1354.52
11/10/12 13:18:19 120305.44 59480.50 -1354.55
11/10/12 13:21:19 120305.40 59481.62 -1354.59
11/10/12 13:24:19 120309.41 59474.58 -1354.61
11/10/12 13:27:19 120313.36 59467.59 -1354.64
11/10/12 13:30:19 120313.34 59468.70 -1354.66
11/10/12 13:33:19 120317.30 59461.72 -1354.69
11/10/12 13:36:19 120317.27 59462.82 -1354.73
11/10/12 13:39:19 120321.27 59455.78 -1354.75
11/10/12 13:42:19 120321.24 59456.89 -1354.78
11/10/12 13:45:19 120325.21 59449.88 -1354.81
11/10/12 13:48:19 120325.18 59451.00 -1354.84
11/10/12 13:51:19 120329.15 59444.02 -1354.87
11/10/12 13:54:19 120329.11 59445.12 -1354.89
11/10/12 13:57:19 120333.10 59438.07 -1354.93
11/10/12 14:00:19 120333.08 59439.19 -1354.95
11/10/12 14:03:19 120337.06 59432.18 -1354.98
11/10/12 14:06:19 120337.02 59433.28 -1355.01
11/10/12 14:09:19 120340.98 59426.30 -1355.04
11/10/12 14:12:19 120344.98 59419.26 -1355.07
11/10/12 14:15:19 120344.94 59420.36 -1355.10
11/10/12 14:18:19 120348.91 59413.37 -1355.12
11/10/12 14:21:19 120348.88 59414.48 -1355.15
11/10/12 14:24:19 120352.85 59407.48 -1355.18
11/10/12 14:27:19 120352.82 59408.58 -1355.21
11/10/12 14:30:19 120356.81 59401.54 -1355.24
11/10/12 14:33:19 120356.78 59402.65 -1355.26
11/10/12 14:36:19 120360.74 59395.66 -1355.30
11/10/12 14:39:19 120360.71 59396.77 -1355.32
11/10/12 14:42:19 120364.67 59389.75 -1355.35
11/10/12 14:45:19 120364.64 59390.85 -1355.38
11/10/12 14:48:19 120368.64 59383.83 -1355.41
11/10/12 14:51:19 120368.62 59384.94 -1355.43
11/10/12 14:54:19 120372.59 59377.91 -1355.47
11/10/12 14:57:19 120376.55 59370.90 -1355.49
11/10/12 15:00:19 120376.51 59372.01 -1355.52
11/10/12 15:03:19 120380.52 59364.96 -1355.55
11/10/12 15:06:19 120380.48 59366.07 -1355.59
11/10/12 15:09:19 120384.44 59359.10 -1355.61
11/10/12 15:12:19 120384.39 59360.20 -1355.64
11/10/12 15:15:19 120388.40 59353.18 -1355.66
11/10/12 15:18:19 120388.36 59354.29 -1355.70
11/10/12 15:21:19 120392.34 59347.24 -1355.72
11/10/12 15:24:19 120392.30 59348.35 -1355.75
11/10/12 15:27:19 120396.26 59341.37 -1355.78
11/10/12 15:30:19 120396.23 59342.47 -1355.81
11/10/12 15:33:19 120400.20 59335.46 -1355.83
11/10/12 15:36:19 120400.17 59336.57 -1355.86
11/10/12 15:39:19 120404.11 59329.62 -1355.90
11/10/12 15:42:19 120408.10 59322.57 -1355.92
11/10/12 15:45:19 120408.08 59323.68 -1355.95
11/10/12 15:48:19 120412.04 59316.65 -1355.98
11/10/12 15:51:19 120412.01 59317.76 -1356.01
11/10/12 15:54:19 120415.96 59310.78 -1356.04
11/10/12 15:57:19 120415.92 59311.88 -1356.06
11/10/12 16:00:19 120419.90 59304.84 -1356.09
11/10/12 16:03:19 120419.88 59305.95 -1356.12
11/10/12 16:06:19 120423.84 59298.95 -1356.15
11/10/12 16:09:19 120423.80 59300.07 -1356.18
11/10/12 16:12:19 120427.78 59293.05 -1356.20
11/10/12 16:15:19 120427.75 59294.16 -1356.23
11/10/12 16:18:19 120431.72 59287.11 -1356.26
11/10/12 16:21:19 120431.69 59288.21 -1356.29
11/10/12 16:24:19 120435.66 59281.20 -1356.32
11/10/12 16:27:19 120439.63 59274.19 -1356.35
11/10/12 16:30:19 120439.59 59275.30 -1356.38
11/10/12 16:33:19 120443.58 59268.25 -1356.41
11/10/12 16:36:19 120443.55 59269.36 -1356.43
11/10/12 16:39:19 120447.50 59262.37 -1356.46
11/10/12 16:42:19 120447.46 59263.47 -1356.49
11/10/12 16:45:19 120451.44 59256.46 -1356.52
11/10/12 16:48:19 120451.41 59257.56 -1356.55
11/10/12 16:51:19 120455.38 59250.50 -1356.58
11/10/12 16:54:19 120455.36 59251.62 -1356.61
11/10/12 16:57:19 120459.30 59244.62 -1356.64
11/10/12 17:00:19 120459.27 59245.73 -1356.67
11/10/12 17:03:19 120463.23 59238.73 -1356.68
11/10/12 17:06:19 120463.20 59239.82 -1356.72
11/10/12 17:09:19 120467.19 59232.79 -1356.75
11/10/12 17:12:19 120471.12 59225.79 -1356.78
11/10/12 17:15:19 120471.10 59226.90 -1356.80
11/10/12 17:18:19 120475.09 59219.85 -1356.84
11/10/12 17:21:19 120475.05 59220.95 -1356.87
11/10/12 17:24:19 120479.01 59213.95 -1356.89
11/10/12 17:27:19 120478.98 59215.05 -1356.91
11/10/12 17:30:19 120482.94 59208.02 -1356.95
11/10/12 17:33:19 120482.90 59209.13 -1356.98
11/10/12 17:36:19 120486.88 59202.12 -1357.01
11/10/12 17:39:19 120486.84 59203.22 -1357.03
11/10/12 17:42:19 120490.80 59196.19 -1357.06
11/10/12 17:45:19 120490.78 59197.30 -1357.09
11/10/12 17:48:19 120494.73 59190.29 -1357.12
11/10/12 17:51:19 120494.70 59191.41 -1357.14
11/10/12 17:54:19 120498.67 59184.36 -1357.18
11/10/12 17:57:19 120502.62 59177.36 -1357.21
11/10/12 18:00:19 120502.60 59178.46 -1357.23
11/10/12 18:03:19 120506.56 59171.45 -1357.26
11/10/12 18:06:19 120506.52 59172.55 -1357.29
11/10/12 18:09:19 120510.48 59165.53 -1357.32
11/10/12 18:12:19 120510.45 59166.64 -1357.35
11/10/12 18:15:19 120514.41 59159.61 -1357.38
11/10/12 18:18:19 120514.37 59160.71 -1357.41
11/10/12 18:21:19 120518.35 59153.67 -1357.43
11/10/12 18:24:19 120518.33 59154.77 -1357.46
11/10/12 18:27:19 120522.28 59147.75 -1357.49
11/10/12 18:30:19 120522.25 59148.87 -1357.52
11/10/12 18:33:19 120526.20 59141.84 -1357.55
11/10/12 18:36:19 120526.17 59142.95 -1357.57
11/10/12 18:39:19 120530.12 59135.93 -1357.60
11/10/12 18:42:19 120534.08 59128.94 -1357.63
11/10/12 18:45:19 120534.05 59130.05 -1357.66
11/10/12 18:48:19 120538.01 59122.99 -1357.69
11/10/12 18:51:19 120537.98 59124.11 -1357.72
11/10/12 18:54:19 120541.95 59117.07 -1357.75
11/10/12 18:57:19 120541.91 59118.19 -1357.78
11/10/12 19:00:19 120545.88 59111.16 -1357.80
11/10/12 19:03:19 120545.83 59112.27 -1357.83
11/10/12 19:06:19 120549.80 59105.22 -1357.86
11/10/12 19:09:19 120549.76 59106.31 -1357.89
11/10/12 19:12:19 120553.71 59099.33 -1357.91
11/10/12 19:15:19 120553.69 59100.44 -1357.94
11/10/12 19:18:19 120557.62 59093.43 -1357.98
11/10/12 19:21:19 120557.59 59094.55 -1358.00
11/10/12 19:24:19 120561.56 59087.50 -1358.03
11/10/12 19:27:19 120565.52 59080.46 -1358.06
11/10/12 19:30:19 120565.49 59081.57 -1358.09
11/10/12 19:33:19 120569.43 59074.58 -1358.12
11/10/12 19:36:19 120569.40 59075.70 -1358.14
11/10/12 19:39:19 120573.34 59068.66 -1358.17
11/10/12 19:42:19 120573.31 59069.78 -1358.20
11/10/12 19:45:19 120577.29 59062.72 -1358.23
11/10/12 19:48:19 120577.25 59063.84 -1358.26
11/10/12 19:51:19 120581.21 59056.80 -1358.29
11/10/12 19:54:19 120581.17 59057.90 -1358.32
11/10/12 19:57:19 120585.12 59050.88 -1358.34
11/10/12 20:00:19 120585.10 59051.98 -1358.38
11/10/12 20:03:19 120589.05 59044.96 -1358.40
11/10/12 20:06:19 120589.01 59046.08 -1358.43
11/10/12 20:09:19 120592.97 59039.05 -1358.46
11/10/12 20:12:19 120596.91 59032.02 -1358.48
11/10/12 20:15:19 120596.88 59033.12 -1358.52
11/10/12 20:18:19 120600.84 59026.09 -1358.54
11/10/12 20:21:19 120600.81 59027.18 -1358.57
11/10/12 20:24:19 120604.77 59020.16 -1358.60
11/10/12 20:27:19 120604.73 59021.27 -1358.62
11/10/12 20:30:19 120608.68 59014.23 -1358.66
11/10/12 20:33:19 120608.66 59015.35 -1358.68
11/10/12 20:36:19 120612.60 59008.32 -1358.71
11/10/12 20:39:19 120612.58 59009.42 -1358.74
11/10/12 20:42:19 120616.52 59002.39 -1358.78
11/10/12 20:45:19 120616.49 59003.51 -1358.80
11/10/12 20:48:19 120620.41 58996.52 -1358.82
11/10/12 20:51:19 120620.38 58997.61 -1358.86
11/10/12 20:54:19 120624.35 58990.55 -1358.88
11/10/12 20:57:19 120628.33 58983.50 -1358.91
11/10/12 21:00:19 120628.30 58984.61 -1358.94
11/10/12 21:03:19 120632.22 58977.61 -1358.97
11/10/12 21:06:19 120632.19 58978.71 -1359.00
11/10/12 21:09:19 120636.16 58971.66 -1359.03
11/10/12 21:12:19 120636.12 58972.78 -1359.05
11/10/12 21:15:19 120640.07 58965.75 -1359.08
11/10/12 21:18:19 120640.04 58966.84 -1359.11
11/10/12 21:21:19 120643.98 58959.86 -1359.14
11/10/12 21:24:19 120643.94 58960.96 -1359.17
11/10/12 21:27:19 120647.91 58953.90 -1359.20
11/10/12 21:30:19 120647.88 58955.01 -1359.23
11/10/12 21:33:19 120651.82 58947.95 -1359.25
11/10/12 21:36:19 120651.80 58949.05 -1359.29
11/10/12 21:39:19 120655.74 58942.05 -1359.32
11/10/12 21:42:19 120659.69 58934.99 -1359.34
11/10/12 21:45:19 120659.66 58936.11 -1359.37
11/10/12 21:48:19 120663.60 58929.08 -1359.40
11/10/12 21:51:19 120663.56 58930.19 -1359.43
11/10/12 21:54:19 120667.50 58923.16 -1359.46
11/10/12 21:57:19 120667.48 58924.25 -1359.48
11/10/12 22:00:19 120671.45 58917.23 -1359.51
11/10/12 22:03:19 120671.41 58918.33 -1359.54
11/10/12 22:06:19 120675.34 58911.31 -1359.57
11/10/12 22:09:19 120675.30 58912.41 -1359.60
11/10/12 22:12:19 120679.25 58905.39 -1359.62
11/10/12 22:15:19 120679.22 58906.48 -1359.66
11/10/12 22:18:19 120683.18 58899.43 -1359.68
11/10/12 22:21:19 120683.15 58900.54 -1359.71
11/10/12 22:24:19 120687.05 58893.54 -1359.74
11/10/12 22:27:19 120691.02 58886.52 -1359.77
11/10/12 22:30:19 120690.98 58887.61 -1359.80
11/10/12 22:33:19 120694.95 58880.52 -1359.82
11/10/12 22:36:19 120694.93 58881.62 -1359.86
11/10/12 22:39:19 120698.84 58874.64 -1359.88
11/10/12 22:42:19 120698.81 58875.74 -1359.91
11/10/12 22:45:19 120702.74 58868.71 -1359.94
11/10/12 22:48:19 120702.72 58869.82 -1359.97
11/10/12 22:51:19 120706.67 58862.75 -1360.00
11/10/12 22:54:19 120706.65 58863.86 -1360.03
11/10/12 22:57:19 120710.59 58856.83 -1360.05
11/10/12 23:00:19 120710.55 58857.93 -1360.08
11/10/12 23:03:19 120714.48 58850.91 -1360.11
11/10/12 23:06:19 120714.46 58852.01 -1360.14
11/10/12 23:09:19 120718.41 58844.96 -1360.17
11/10/12 23:12:19 120722.34 58837.94 -1360.20
11/10/12 23:15:19 120722.30 58839.05 -1360.23
11/10/12 23:18:19 120726.24 58832.02 -1360.25
11/10/12 23:21:19 120726.22 58833.12 -1360.28
11/10/12 23:24:19 120730.18 58826.04 -1360.31
11/10/12 23:27:19 120730.14 58827.15 -1360.34
11/10/12 23:30:19 120734.07 58820.13 -1360.37
11/10/12 23:33:19 120734.02 58821.25 -1360.39
11/10/12 23:36:19 120737.98 58814.21 -1360.43
11/10/12 23:39:19 120737.94 58815.33 -1360.45
11/10/12 23:42:19 120741.87 58808.32 -1360.48
11/10/12 23:45:19 120741.84 58809.43 -1360.51
11/10/12 23:48:19 120745.80 58802.34 -1360.54
11/10/12 23:51:19 120745.77 58803.45 -1360.57
11/10/12 23:54:19 120749.70 58796.41 -1360.60
11/10/12 23:57:19 120753.63 58789.41 -1360.62
11/10/13 00:00:19 120753.59 58790.51 -1360.65
11/10/13 00:03:19 120757.54 58783.45 -1360.68
11/10/13 00:06:19 120757.51 58784.55 -1360.71
11/10/13 00:09:19 120761.43 58777.52 -1360.74
11/10/13 00:12:19 120761.41 58778.63 -1360.77
11/10/13 00:15:19 120765.34 58771.59 -1360.79
11/10/13 00:18:19 120765.31 58772.69 -1360.83
11/10/13 00:21:19 120769.26 58765.64 -1360.85
11/10/13 00:24:19 120769.23 58766.73 -1360.88
11/10/13 00:27:19 120773.18 58759.66 -1360.91
11/10/13 00:30:19 120773.15 58760.77 -1360.94
11/10/13 00:33:19 120777.09 58753.78 -1360.96
11/10/13 00:36:19 120777.05 58754.88 -1361.00
11/10/13 00:39:19 120780.98 58747.82 -1361.02
11/10/13 00:42:19 120784.91 58740.79 -1361.05
11/10/13 00:45:19 120784.89 58741.89 -1361.08
11/10/13 00:48:19 120788.80 58734.86 -1361.11
11/10/13 00:51:19 120788.78 58735.96 -1361.14
11/10/13 00:54:19 120792.73 58728.89 -1361.17
11/10/13 00:57:19 120792.70 58730.01 -1361.20
11/10/13 01:00:19 120796.61 58723.00 -1361.22
11/10/13 01:03:19 120796.58 58724.12 -1361.25
11/10/13 01:06:19 120800.52 58717.05 -1361.28
11/10/13 01:09:19 120800.50 58718.15 -1361.30
11/10/13 01:12:19 120804.45 58711.09 -1361.34
11/10/13 01:15:19 120804.42 58712.20 -1361.36
11/10/13 01:18:19 120808.32 58705.18 -1361.40
11/10/13 01:21:19 120808.29 58706.29 -1361.42
11/10/13 01:24:19 120812.23 58699.25 -1361.45
11/10/13 01:27:19 120816.16 58692.18 -1361.48
11/10/13 01:30:19 120816.12 58693.30 -1361.51
11/10/13 01:33:19 120820.05 58686.25 -1361.54
11/10/13 01:36:19 120820.03 58687.36 -1361.56
11/10/13 01:39:19 120823.95 58680.31 -1361.59
11/10/13 01:42:19 120823.92 58681.43 -1361.62
11/10/13 01:45:19 120827.86 58674.37 -1361.65
11/10/13 01:48:19 120827.84 58675.47 -1361.68
11/10/13 01:51:19 120831.74 58668.46 -1361.71
11/10/13 01:54:19 120831.72 58669.56 -1361.73
11/10/13 01:57:19 120835.66 58662.50 -1361.77
11/10/13 02:00:19 120835.62 58663.62 -1361.79
11/10/13 02:03:19 120839.58 58656.54 -1361.82
11/10/13 02:06:19 120839.54 58657.66 -1361.85
11/10/13 02:09:19 120843.45 58650.63 -1361.88
11/10/13 02:12:19 120847.39 58643.57 -1361.91
11/10/13 02:15:19 120847.37 58644.69 -1361.93
11/10/13 02:18:19 120851.29 58637.61 -1361.97
11/10/13 02:21:19 120851.26 58638.73 -1361.99
11/10/13 02:24:19 120855.17 58631.70 -1362.02
11/10/13 02:27:19 120855.13 58632.80 -1362.05
11/10/13 02:30:19 120859.05 58625.77 -1362.08
11/10/13 02:33:19 120859.04 58626.89 -1362.11
11/10/13 02:36:19 120862.96 58619.80 -1362.14
11/10/13 02:39:19 120862.95 58620.91 -1362.16
11/10/13 02:42:19 120866.87 58613.89 -1362.19
11/10/13 02:45:19 120866.83 58614.98 -1362.22
11/10/13 02:48:19 120870.74 58607.95 -1362.25
11/10/13 02:51:19 120870.72 58609.05 -1362.27
11/10/13 02:54:19 120874.65 58601.98 -1362.30
11/10/13 02:57:19 120878.59 58594.95 -1362.34
11/10/13 03:00:19 120878.55 58596.06 -1362.36
11/10/13 03:03:19 120882.47 58589.00 -1362.39
11/10/13 03:06:19 120882.44 58590.12 -1362.41
11/10/13 03:09:19 120886.36 58583.07 -1362.45
11/10/13 03:12:19 120886.33 58584.18 -1362.48
11/10/13 03:15:19 120890.27 58577.11 -1362.50
11/10/13 03:18:19 120890.23 58578.21 -1362.53
11/10/13 03:21:19 120894.16 58571.18 -1362.56
11/10/13 03:24:19 120894.12 58572.29 -1362.59
11/10/13 03:27:19 120898.05 58565.25 -1362.62
11/10/13 03:30:19 120898.01 58566.36 -1362.65
11/10/13 03:33:19 120901.93 58559.30 -1362.68
11/10/13 03:36:19 120901.89 58560.41 -1362.70
11/10/13 03:39:19 120905.82 58553.38 -1362.73
11/10/13 03:42:19 120909.76 58546.30 -1362.76
11/10/13 03:45:19 120909.73 58547.41 -1362.80
11/10/13 03:48:19 120913.63 58540.37 -1362.82
11/10/13 03:51:19 120913.61 58541.46 -1362.85
11/10/13 03:54:19 120917.52 58534.43 -1362.88
11/10/13 03:57:19 120917.50 58535.53 -1362.90
11/10/13 04:00:19 120921.44 58528.47 -1362.94
11/10/13 04:03:19 120921.41 58529.58 -1362.96
11/10/13 04:06:19 120925.32 58522.49 -1362.99
11/10/13 04:09:19 120925.30 58523.59 -1363.02
11/10/13 04:12:19 120929.22 58516.56 -1363.05
11/10/13 04:15:19 120929.19 58517.66 -1363.08
11/10/13 04:18:19 120933.10 58510.63 -1363.11
11/10/13 04:21:19 120933.06 58511.73 -1363.13
11/10/13 04:24:19 120937.00 58504.66 -1363.16
11/10/13 04:27:19 120940.88 58497.64 -1363.19
11/10/13 04:30:19 120940.86 58498.75 -1363.22
11/10/13 04:33:19 120944.80 58491.68 -1363.25
11/10/13 04:36:19 120944.77 58492.79 -1363.28
11/10/13 04:39:19 120948.69 58485.72 -1363.30
11/10/13 04:42:19 120948.68 58486.81 -1363.33
11/10/13 04:45:19 120952.57 58479.80 -1363.36
11/10/13 04:48:19 120952.53 58480.92 -1363.39
11/10/13 04:51:19 120956.47 58473.84 -1363.42
11/10/13 04:54:19 120956.43 58474.96 -1363.44
11/10/13 04:57:19 120960.36 58467.87 -1363.48
11/10/13 05:00:19 120960.33 58468.98 -1363.50
11/10/13 05:03:19 120964.22 58461.97 -1363.54
11/10/13 05:06:19 120964.20 58463.07 -1363.56
11/10/13 05:09:19 120968.11 58456.00 -1363.59
11/10/13 05:12:19 120972.04 58448.91 -1363.62
11/10/13 05:15:19 120972.01 58450.02 -1363.65
11/10/13 05:18:19 120975.91 58443.01 -1363.68
11/10/13 05:21:19 120975.88 58444.11 -1363.71
11/10/13 05:24:19 120979.80 58437.08 -1363.73
11/10/13 05:27:19 120979.77 58438.18 -1363.76
11/10/13 05:30:19 120983.69 58431.10 -1363.79
11/10/13 05:33:19 120983.65 58432.22 -1363.82
11/10/13 05:36:19 120987.57 58425.16 -1363.85
11/10/13 05:39:19 120987.54 58426.28 -1363.88
11/10/13 05:42:19 120991.45 58419.23 -1363.90
11/10/13 05:45:19 120991.41 58420.33 -1363.93
11/10/13 05:48:19 120995.34 58413.27 -1363.96
11/10/13 05:51:19 120995.31 58414.37 -1363.99
11/10/13 05:54:19 120999.20 58407.31 -1364.02
11/10/13 05:57:19 121003.12 58400.27 -1364.05
11/10/13 06:00:19 121003.09 58401.38 -1364.07
11/10/13 06:03:19 121007.02 58394.27 -1364.10
11/10/13 06:06:19 121007.00 58395.38 -1364.13
11/10/13 06:09:19 121010.91 58388.32 -1364.16
11/10/13 06:12:19 121010.88 58389.44 -1364.18
11/10/13 06:15:19 121014.79 58382.35 -1364.22
11/10/13 06:18:19 121014.77 58383.45 -1364.25
11/10/13 06:21:19 121018.68 58376.41 -1364.27
11/10/13 06:24:19 121018.64 58377.52 -1364.30
11/10/13 06:27:19 121022.56 58370.48 -1364.33
11/10/13 06:30:19 121022.54 58371.59 -1364.36
11/10/13 06:33:19 121026.41 58364.52 -1364.39
11/10/13 06:36:19 121026.40 58365.64 -1364.41
11/10/13 06:39:19 121030.30 58358.55 -1364.45
11/10/13 06:42:19 121034.21 58351.51 -1364.47
11/10/13 06:45:19 121034.19 58352.62 -1364.50
11/10/13 06:48:19 121038.08 58345.61 -1364.53
11/10/13 06:51:19 121038.05 58346.71 -1364.55
11/10/13 06:54:19 121041.98 58339.59 -1364.59
11/10/13 06:57:19 121041.95 58340.70 -1364.62
11/10/13 07:00:19 121045.86 58333.66 -1364.65
11/10/13 07:03:19 121045.81 58334.76 -1364.67
11/10/13 07:06:19 121049.73 58327.72 -1364.70
11/10/13 07:09:19 121049.70 58328.83 -1364.73
11/10/13 07:12:19 121053.62 58321.74 -1364.76
11/10/13 07:15:19 121053.59 58322.84 -1364.79
11/10/13 07:18:19 121057.49 58315.80 -1364.82
11/10/13 07:21:19 121057.46 58316.90 -1364.84
11/10/13 07:24:19 121061.35 58309.86 -1364.88
11/10/13 07:27:19 121065.28 58302.77 -1364.90
11/10/13 07:30:19 121065.25 58303.88 -1364.93
11/10/13 07:33:19 121069.15 58296.84 -1364.96
11/10/13 07:36:19 121069.12 58297.94 -1364.99
11/10/13 07:39:19 121073.02 58290.89 -1365.02
11/10/13 07:42:19 121072.98 58292.01 -1365.04
11/10/13 07:45:19 121076.91 58284.89 -1365.07
11/10/13 07:48:19 121076.88 58286.00 -1365.10
11/10/13 07:51:19 121080.80 58278.91 -1365.13
11/10/13 07:54:19 121080.77 58280.02 -1365.16
11/10/13 07:57:19 121084.66 58272.99 -1365.19
11/10/13 08:00:19 121084.62 58274.11 -1365.21
11/10/13 08:03:19 121088.52 58267.04 -1365.24
11/10/13 08:06:19 121088.48 58268.15 -1365.27
11/10/13 08:09:19 121092.43 58261.05 -1365.30
11/10/13 08:12:19 121096.30 58254.03 -1365.33
11/10/13 08:15:19 121096.27 58255.13 -1365.36
11/10/13 08:18:19 121100.20 58248.05 -1365.39
11/10/13 08:21:19 121100.16 58249.16 -1365.41
11/10/13 08:24:19 121104.06 58242.07 -1365.45
11/10/13 08:27:19 121104.04 58243.19 -1365.47
11/10/13 08:30:19 121107.92 58236.15 -1365.50
11/10/13 08:33:19 121107.89 58237.26 -1365.53
11/10/13 08:36:19 121111.80 58230.20 -1365.55
11/10/13 08:39:19 121111.77 58231.29 -1365.59
11/10/13 08:42:19 121115.66 58224.23 -1365.62
11/10/13 08:45:19 121115.64 58225.34 -1365.64
11/10/13 08:48:19 121119.55 58218.30 -1365.67
11/10/13 08:51:19 121119.51 58219.41 -1365.70
11/10/13 08:54:19 121123.41 58212.32 -1365.73
11/10/13 08:57:19 121127.30 58205.27 -1365.76
11/10/13 09:00:19 121127.28 58206.37 -1365.79
11/10/13 09:03:19 121131.18 58199.32 -1365.81
11/10/13 09:06:19 121131.16 58200.43 -1365.84
11/10/13 09:09:19 121135.04 58193.34 -1365.87
11/10/13 09:12:19 121135.02 58194.45 -1365.90
11/10/13 09:15:19 121138.92 58187.36 -1365.93
11/10/13 09:18:19 121138.90 58188.46 -1365.96
11/10/13 09:21:19 121142.80 58181.38 -1365.98
11/10/13 09:24:19 121142.77 58182.50 -1366.01
11/10/13 09:27:19 121146.67 58175.44 -1366.04
11/10/13 09:30:19 121146.64 58176.55 -1366.07
11/10/13 09:33:19 121150.53 58169.50 -1366.10
11/10/13 09:36:19 121150.50 58170.59 -1366.13
11/10/13 09:39:19 121154.41 58163.50 -1366.15
11/10/13 09:42:19 121158.30 58156.46 -1366.18
11/10/13 09:45:19 121158.27 58157.57 -1366.21
11/10/13 09:48:19 121162.18 58150.47 -1366.25
11/10/13 09:51:19 121162.13 58151.57 -1366.27
11/10/13 09:54:19 121166.03 58144.53 -1366.30
11/10/13 09:57:19 121166.00 58145.63 -1366.32
11/10/13 10:00:19 121169.89 58138.57 -1366.36
11/10/13 10:03:19 121169.88 58139.69 -1366.38
11/10/13 10:06:19 121173.77 58132.61 -1366.41
11/10/13 10:09:19 121173.74 58133.71 -1366.44
11/10/13 10:12:19 121177.63 58126.66 -1366.46
11/10/13 10:15:19 121177.60 58127.75 -1366.50
11/10/13 10:18:19 121181.49 58120.71 -1366.52
11/10/13 10:21:19 121181.47 58121.81 -1366.55
11/10/13 10:24:19 121185.37 58114.73 -1366.58
11/10/13 10:27:19 121189.29 58107.61 -1366.61
11/10/13 10:30:19 121189.26 58108.71 -1366.64
11/10/13 10:33:19 121193.13 58101.64 -1366.66
11/10/13 10:36:19 121193.10 58102.76 -1366.70
11/10/13 10:39:19 121197.00 58095.71 -1366.72
11/10/13 10:42:19 121196.96 58096.81 -1366.75
11/10/13 10:45:19 121200.86 58089.72 -1366.78
11/10/13 10:48:19 121200.83 58090.83 -1366.81
11/10/13 10:51:19 121204.71 58083.80 -1366.84
11/10/13 10:54:19 121204.67 58084.91 -1366.87
11/10/13 10:57:19 121208.59 58077.80 -1366.90
11/10/13 11:00:19 121208.56 58078.90 -1366.92
11/10/13 11:03:19 121212.45 58071.84 -1366.96
11/10/13 11:06:19 121212.42 58072.95 -1366.98
11/10/13 11:09:19 121216.31 58065.89 -1367.01
11/10/13 11:12:19 121220.22 58058.79 -1367.04
11/10/13 11:15:19 121220.19 58059.92 -1367.07
11/10/13 11:18:19 121224.07 58052.85 -1367.09
11/10/13 11:21:19 121224.03 58053.95 -1367.13
11/10/13 11:24:19 121227.91 58046.89 -1367.15
11/10/13 11:27:19 121227.88 58048.01 -1367.18
11/10/13 11:30:19 121231.77 58040.91 -1367.21
11/10/13 11:33:19 121231.75 58042.01 -1367.25
11/10/13 11:36:19 121235.64 58034.92 -1367.27
11/10/13 11:39:19 121235.62 58036.05 -1367.29
11/10/13 11:42:19 121239.50 58028.98 -1367.32
11/10/13 11:45:19 121239.48 58030.08 -1367.36
11/10/13 11:48:19 121243.39 58022.97 -1367.38
11/10/13 11:51:19 121243.36 58024.07 -1367.41
11/10/13 11:54:19 121247.23 58017.01 -1367.43
11/10/13 11:57:19 121251.12 58009.95 -1367.47
11/10/13 12:00:19 121251.09 58011.07 -1367.49
11/10/13 12:03:19 121254.97 58004.01 -1367.52
11/10/13 12:06:19 121254.94 58005.11 -1367.55
11/10/13 12:09:19 121258.84 57998.02 -1367.58
11/10/13 12:12:19 121258.81 57999.13 -1367.60
11/10/13 12:15:19 121262.68 57992.07 -1367.64
11/10/13 12:18:19 121262.66 57993.18 -1367.66
11/10/13 12:21:19 121266.53 57986.12 -1367.70
11/10/13 12:24:19 121266.52 57987.23 -1367.72
11/10/13 12:27:19 121270.41 57980.10 -1367.75
11/10/13 12:30:19 121270.39 57981.21 -1367.77
11/10/13 12:33:19 121274.25 57974.18 -1367.81
11/10/13 12:36:19 121274.23 57975.29 -1367.84
11/10/13 12:39:19 121278.12 57968.20 -1367.87
11/10/13 12:42:19 121282.02 57961.07 -1367.89
11/10/13 12:45:19 121282.00 57962.17 -1367.92
11/10/13 12:48:19 121285.88 57955.12 -1367.95
11/10/13 12:51:19 121285.84 57956.23 -1367.98
11/10/13 12:54:19 121289.72 57949.16 -1368.01
11/10/13 12:57:19 121289.69 57950.26 -1368.03
11/10/13 13:00:19 121293.58 57943.19 -1368.06
11/10/13 13:03:19 121293.55 57944.29 -1368.09
11/10/13 13:06:19 121297.42 57937.22 -1368.12
11/10/13 13:09:19 121297.39 57938.33 -1368.15
11/10/13 13:12:19 121301.27 57931.25 -1368.18
11/10/13 13:15:19 121301.25 57932.38 -1368.20
11/10/13 13:18:19 121305.12 57925.28 -1368.23
11/10/13 13:21:19 121305.10 57926.38 -1368.27
11/10/13 13:24:19 121308.98 57919.29 -1368.29
11/10/13 13:27:19 121312.87 57912.23 -1368.32
11/10/13 13:30:19 121312.84 57913.34 -1368.35
11/10/13 13:33:19 121316.71 57906.27 -1368.38
11/10/13 13:36:19 121316.69 57907.38 -1368.41
11/10/13 13:39:19 121320.57 57900.29 -1368.43
11/10/13 13:42:19 121320.53 57901.39 -1368.46
11/10/13 13:45:19 121324.41 57894.29 -1368.49
11/10/13 13:48:19 121324.39 57895.39 -1368.52
11/10/13 13:51:19 121328.29 57888.31 -1368.55
11/10/13 13:54:19 121328.27 57889.42 -1368.58
11/10/13 13:57:19 121332.13 57882.35 -1368.60
11/10/13 14:00:19 121332.10 57883.45 -1368.64
11/10/13 14:03:19 121335.98 57876.36 -1368.66
11/10/13 14:06:19 121335.97 57877.47 -1368.69
11/10/13 14:09:19 121339.82 57870.41 -1368.71
11/10/13 14:12:19 121343.70 57863.31 -1368.75
11/10/13 14:15:19 121343.67 57864.42 -1368.77
11/10/13 14:18:19 121347.55 57857.34 -1368.80
11/10/13 14:21:19 121347.53 57858.46 -1368.83
11/10/13 14:24:19 121351.41 57851.37 -1368.86
11/10/13 14:27:19 121351.39 57852.47 -1368.89
11/10/13 14:30:19 121355.25 57845.40 -1368.92
11/10/13 14:33:19 121355.23 57846.52 -1368.95
11/10/13 14:36:19 121359.09 57839.46 -1368.97
11/10/13 14:39:19 121359.06 57840.57 -1369.00
11/10/13 14:42:19 121362.97 57833.42 -1369.03
11/10/13 14:45:19 121362.94 57834.54 -1369.06
11/10/13 14:48:19 121366.81 57827.43 -1369.09
11/10/13 14:51:19 121366.78 57828.55 -1369.12
11/10/13 14:54:19 121370.64 57821.52 -1369.14
11/10/13 14:57:19 121374.52 57814.38 -1369.18
11/10/13 15:00:19 121374.51 57815.48 -1369.20
11/10/13 15:03:19 121378.38 57808.41 -1369.23
11/10/13 15:06:19 121378.36 57809.54 -1369.26
11/10/13 15:09:19 121382.21 57802.47 -1369.29
11/10/13 15:12:19 121382.19 57803.58 -1369.32
11/10/13 15:15:19 121386.06 57796.47 -1369.34
11/10/13 15:18:19 121386.04 57797.58 -1369.38
11/10/13 15:21:19 121389.91 57790.49 -1369.40
11/10/13 15:24:19 121389.88 57791.60 -1369.43
11/10/13 15:27:19 121393.74 57784.55 -1369.46
11/10/13 15:30:19 121393.72 57785.66 -1369.49
11/10/13 15:33:19 121397.61 57778.53 -1369.52
11/10/13 15:36:19 121397.59 57779.64 -1369.54
11/10/13 15:39:19 121401.46 57772.54 -1369.57
11/10/13 15:42:19 121405.31 57765.47 -1369.60
11/10/13 15:45:19 121405.28 57766.58 -1369.63
11/10/13 15:48:19 121409.18 57759.44 -1369.66
11/10/13 15:51:19 121409.16 57760.55 -1369.69
11/10/13 15:54:19 121413.02 57753.49 -1369.71
11/10/13 15:57:19 121412.98 57754.60 -1369.75
11/10/13 16:00:19 121416.83 57747.55 -1369.77
11/10/13 16:03:19 121416.80 57748.66 -1369.80
11/10/13 16:06:19 121420.68 57741.56 -1369.84
11/10/13 16:09:19 121420.66 57742.68 -1369.86
11/10/13 16:12:19 121424.55 57735.57 -1369.89
11/10/13 16:15:19 121424.52 57736.68 -1369.91
11/10/13 16:18:19 121428.36 57729.60 -1369.95
11/10/13 16:21:19 121428.33 57730.71 -1369.97
11/10/13 16:24:19 121432.21 57723.62 -1370.00
11/10/13 16:27:19 121436.11 57716.48 -1370.02
11/10/13 16:30:19 121436.07 57717.59 -1370.06
11/10/13 16:33:19 121439.94 57710.52 -1370.09
11/10/13 16:36:19 121439.91 57711.62 -1370.11
11/10/13 16:39:19 121443.78 57704.55 -1370.14
11/10/13 16:42:19 121443.73 57705.66 -1370.17
11/10/13 16:45:19 121447.63 57698.54 -1370.20
11/10/13 16:48:19 121447.60 57699.65 -1370.23
11/10/13 16:51:19 121451.45 57692.59 -1370.26
11/10/13 16:54:19 121451.41 57693.70 -1370.29
11/10/13 16:57:19 121455.28 57686.60 -1370.32
11/10/13 17:00:19 121455.27 57687.71 -1370.34
11/10/13 17:03:19 121459.13 57680.62 -1370.37
11/10/13 17:06:19 121459.10 57681.72 -1370.39
11/10/13 17:09:19 121462.95 57674.65 -1370.43
11/10/13 17:12:19 121466.84 57667.55 -1370.46
11/10/13 17:15:19 121466.80 57668.65 -1370.49
11/10/13 17:18:19 121470.70 57661.52 -1370.52
11/10/13 17:21:19 121470.67 57662.63 -1370.54
11/10/13 17:24:19 121474.52 57655.57 -1370.57
11/10/13 17:27:19 121474.50 57656.67 -1370.60
11/10/13 17:30:19 121478.35 57649.59 -1370.63
11/10/13 17:33:19 121478.31 57650.70 -1370.66
11/10/13 17:36:19 121482.20 57643.57 -1370.68
11/10/13 17:39:19 121482.17 57644.67 -1370.71
11/10/13 17:42:19 121486.02 57637.63 -1370.75
11/10/13 17:45:19 121485.98 57638.75 -1370.77
11/10/13 17:48:19 121489.87 57631.64 -1370.80
11/10/13 17:51:19 121489.83 57632.75 -1370.82
11/10/13 17:54:19 121493.70 57625.67 -1370.86
11/10/13 17:57:19 121497.55 57618.57 -1370.89
11/10/13 18:00:19 121497.51 57619.67 -1370.91
11/10/13 18:03:19 121501.39 57612.56 -1370.95
11/10/13 18:06:19 121501.37 57613.68 -1370.97
11/10/13 18:09:19 121505.23 57606.58 -1371.00
11/10/13 18:12:19 121505.20 57607.69 -1371.03
11/10/13 18:15:19 121509.07 57600.57 -1371.05
11/10/13 18:18:19 121509.04 57601.69 -1371.08
11/10/13 18:21:19 121512.89 57594.61 -1371.11
11/10/13 18:24:19 121512.87 57595.71 -1371.14
11/10/13 18:27:19 121516.73 57588.61 -1371.17
11/10/13 18:30:19 121516.71 57589.72 -1371.19
11/10/13 18:33:19 121520.55 57582.64 -1371.23
11/10/13 18:36:19 121520.52 57583.76 -1371.25
11/10/13 18:39:19 121524.40 57576.64 -1371.29
11/10/13 18:42:19 121528.24 57569.56 -1371.31
11/10/13 18:45:19 121528.22 57570.67 -1371.34
11/10/13 18:48:19 121532.09 57563.54 -1371.37
11/10/13 18:51:19 121532.07 57564.65 -1371.40
11/10/13 18:54:19 121535.92 57557.59 -1371.43
11/10/13 18:57:19 121535.89 57558.69 -1371.45
11/10/13 19:00:19 121539.76 57551.57 -1371.48
11/10/13 19:03:19 121539.72 57552.69 -1371.51
11/10/13 19:06:19 121543.59 57545.59 -1371.54
11/10/13 19:09:19 121543.55 57546.69 -1371.57
11/10/13 19:12:19 121547.41 57539.61 -1371.59
11/10/13 19:15:19 121547.38 57540.71 -1371.62
11/10/13 19:18:19 121551.23 57533.61 -1371.66
11/10/13 19:21:19 121551.22 57534.71 -1371.68
11/10/13 19:24:19 121555.09 57527.63 -1371.71
11/10/13 19:27:19 121558.94 57520.51 -1371.74
11/10/13 19:30:19 121558.91 57521.61 -1371.77
11/10/13 19:33:19 121562.77 57514.52 -1371.80
11/10/13 19:36:19 121562.75 57515.61 -1371.83
11/10/13 19:39:19 121566.58 57508.54 -1371.85
11/10/13 19:42:19 121566.57 57509.63 -1371.88
11/10/13 19:45:19 121570.42 57502.53 -1371.91
11/10/13 19:48:19 121570.41 57503.66 -1371.93
11/10/13 19:51:19 121574.27 57496.57 -1371.97
11/10/13 19:54:19 121574.21 57497.68 -1371.99
11/10/13 19:57:19 121578.08 57490.57 -1372.03
11/10/13 20:00:19 121578.05 57491.67 -1372.05
11/10/13 20:03:19 121581.90 57484.56 -1372.08
11/10/13 20:06:19 121581.88 57485.66 -1372.11
11/10/13 20:09:19 121585.71 57478.59 -1372.14
11/10/13 20:12:19 121589.59 57471.46 -1372.17
11/10/13 20:15:19 121589.56 57472.57 -1372.20
11/10/13 20:18:19 121593.41 57465.49 -1372.22
11/10/13 20:21:19 121593.38 57466.59 -1372.25
11/10/13 20:24:19 121597.23 57459.52 -1372.28
11/10/13 20:27:19 121597.20 57460.63 -1372.30
11/10/13 20:30:19 121601.05 57453.49 -1372.34
11/10/13 20:33:19 121601.04 57454.59 -1372.36
11/10/13 20:36:19 121604.85 57447.54 -1372.39
11/10/13 20:39:19 121604.84 57448.64 -1372.43
11/10/13 20:42:19 121608.70 57441.54 -1372.45
11/10/13 20:45:19 121608.67 57442.64 -1372.48
11/10/13 20:48:19 121612.52 57435.53 -1372.51
11/10/13 20:51:19 121612.50 57436.63 -1372.54
11/10/13 20:54:19 121616.37 57429.51 -1372.56
11/10/13 20:57:19 121620.21 57422.43 -1372.59
11/10/13 21:00:19 121620.19 57423.54 -1372.62
11/10/13 21:03:19 121624.05 57416.39 -1372.65
11/10/13 21:06:19 121624.02 57417.50 -1372.68
11/10/13 21:09:19 121627.85 57410.45 -1372.70
11/10/13 21:12:19 121627.81 57411.56 -1372.74
11/10/13 21:15:19 121631.66 57404.47 -1372.77
11/10/13 21:18:19 121631.62 57405.58 -1372.79
11/10/13 21:21:19 121635.50 57398.44 -1372.82
11/10/13 21:24:19 121635.47 57399.55 -1372.85
11/10/13 21:27:19 121639.32 57392.47 -1372.88
11/10/13 21:30:19 121639.27 57393.57 -1372.91
11/10/13 21:33:19 121643.12 57386.46 -1372.93
11/10/13 21:36:19 121643.10 57387.57 -1372.96
11/10/13 21:39:19 121646.97 57380.44 -1372.99
11/10/13 21:42:19 121650.81 57373.35 -1373.02
11/10/13 21:45:19 121650.78 57374.46 -1373.05
11/10/13 21:48:19 121654.62 57367.37 -1373.07
11/10/13 21:51:19 121654.59 57368.48 -1373.11
11/10/13 21:54:19 121658.45 57361.34 -1373.13
11/10/13 21:57:19 121658.42 57362.45 -1373.16
11/10/13 22:00:19 121662.26 57355.37 -1373.20
11/10/13 22:03:19 121662.23 57356.48 -1373.22
11/10/13 22:06:19 121666.08 57349.39 -1373.25
11/10/13 22:09:19 121666.05 57350.50 -1373.28
11/10/13 22:12:19 121669.91 57343.32 -1373.31
11/10/13 22:15:19 121669.88 57344.43 -1373.34
11/10/13 22:18:19 121673.73 57337.36 -1373.36
11/10/13 22:21:19 121673.70 57338.46 -1373.39
11/10/13 22:24:19 121677.55 57331.37 -1373.42
11/10/13 22:27:19 121681.39 57324.23 -1373.45
11/10/13 22:30:19 121681.36 57325.34 -1373.48
11/10/13 22:33:19 121685.21 57318.26 -1373.50
11/10/13 22:36:19 121685.18 57319.38 -1373.53
11/10/13 22:39:19 121689.01 57312.28 -1373.56
11/10/13 22:42:19 121688.98 57313.39 -1373.59
11/10/13 22:45:19 121692.84 57306.25 -1373.62
11/10/13 22:48:19 121692.82 57307.35 -1373.65
11/10/13 22:51:19 121696.66 57300.25 -1373.67
11/10/13 22:54:19 121696.63 57301.35 -1373.71
11/10/13 22:57:19 121700.47 57294.25 -1373.74
11/10/13 23:00:19 121700.43 57295.37 -1373.76
11/10/13 23:03:19 121704.30 57288.22 -1373.79
11/10/13 23:06:19 121704.27 57289.33 -1373.82
11/10/13 23:09:19 121708.10 57282.26 -1373.84
11/10/13 23:12:19 121711.94 57275.16 -1373.88
11/10/13 23:15:19 121711.91 57276.28 -1373.90
11/10/13 23:18:19 121715.77 57269.13 -1373.93
11/10/13 23:21:19 121715.73 57270.23 -1373.96
11/10/13 23:24:19 121719.58 57263.12 -1373.99
11/10/13 23:27:19 121719.55 57264.23 -1374.02
11/10/13 23:30:19 121723.38 57257.14 -1374.04
11/10/13 23:33:19 121723.35 57258.24 -1374.07
11/10/13 23:36:19 121727.20 57251.09 -1374.11
11/10/13 23:39:19 121727.18 57252.20 -1374.13
11/10/13 23:42:19 121731.01 57245.12 -1374.16
11/10/13 23:45:19 121730.98 57246.23 -1374.19
11/10/13 23:48:19 121734.82 57239.14 -1374.21
11/10/13 23:51:19 121734.79 57240.25 -1374.25
11/10/13 23:54:19 121738.63 57233.10 -1374.28
11/10/13 23:57:19 121742.47 57226.02 -1374.30
11/10/14 00:00:19 121742.44 57227.12 -1374.33
11/10/14 00:03:19 121746.27 57220.02 -1374.36
11/10/14 00:06:19 121746.24 57221.12 -1374.39
11/10/14 00:09:19 121750.11 57213.96 -1374.42
11/10/14 00:12:19 121750.09 57215.08 -1374.45
11/10/14 00:15:19 121753.90 57207.99 -1374.47
11/10/14 00:18:19 121753.88 57209.09 -1374.50
11/10/14 00:21:19 121757.70 57202.00 -1374.53
11/10/14 00:24:19 121757.68 57203.11 -1374.56
11/10/14 00:27:19 121761.50 57196.03 -1374.59
11/10/14 00:30:19 121761.48 57197.14 -1374.61
11/10/14 00:33:19 121765.34 57190.00 -1374.64
11/10/14 00:36:19 121765.30 57191.11 -1374.67
11/10/14 00:39:19 121769.16 57183.95 -1374.71
11/10/14 00:42:19 121772.98 57176.85 -1374.73
11/10/14 00:45:19 121772.95 57177.97 -1374.76
11/10/14 00:48:19 121776.78 57170.84 -1374.79
11/10/14 00:51:19 121776.77 57171.95 -1374.81
11/10/14 00:54:19 121780.60 57164.84 -1374.85
11/10/14 00:57:19 121780.57 57165.95 -1374.88
11/10/14 01:00:19 121784.37 57158.88 -1374.90
11/10/14 01:03:19 121784.36 57159.98 -1374.93
11/10/14 01:06:19 121788.20 57152.85 -1374.96
11/10/14 01:09:19 121788.19 57153.96 -1374.99
11/10/14 01:12:19 121792.01 57146.83 -1375.02
11/10/14 01:15:19 121792.00 57147.93 -1375.04
11/10/14 01:18:19 121795.80 57140.84 -1375.07
11/10/14 01:21:19 121795.79 57141.95 -1375.11
11/10/14 01:24:19 121799.63 57134.81 -1375.13
11/10/14 01:27:19 121803.45 57127.69 -1375.16
11/10/14 01:30:19 121803.44 57128.80 -1375.19
11/10/14 01:33:19 121807.24 57121.74 -1375.21
11/10/14 01:36:19 121807.22 57122.84 -1375.25
11/10/14 01:39:19 121811.05 57115.70 -1375.27
11/10/14 01:42:19 121811.04 57116.80 -1375.30
11/10/14 01:45:19 121814.89 57109.66 -1375.32
11/10/14 01:48:19 121814.87 57110.77 -1375.36
11/10/14 01:51:19 121818.67 57103.68 -1375.39
11/10/14 01:54:19 121818.65 57104.79 -1375.41
11/10/14 01:57:19 121822.48 57097.66 -1375.45
11/10/14 02:00:19 121822.45 57098.76 -1375.47
11/10/14 02:03:19 121826.29 57091.64 -1375.50
11/10/14 02:06:19 121826.27 57092.76 -1375.53
11/10/14 02:09:19 121830.07 57085.65 -1375.55
11/10/14 02:12:19 121833.91 57078.55 -1375.59
11/10/14 02:15:19 121833.89 57079.64 -1375.61
11/10/14 02:18:19 121837.73 57072.50 -1375.64
11/10/14 02:21:19 121837.70 57073.61 -1375.67
11/10/14 02:24:19 121841.52 57066.52 -1375.70
11/10/14 02:27:19 121841.49 57067.62 -1375.73
11/10/14 02:30:19 121845.32 57060.50 -1375.75
11/10/14 02:33:19 121845.30 57061.61 -1375.78
11/10/14 02:36:19 121849.12 57054.49 -1375.81
11/10/14 02:39:19 121849.09 57055.59 -1375.84
11/10/14 02:42:19 121852.91 57048.50 -1375.87
11/10/14 02:45:19 121852.88 57049.60 -1375.90
11/10/14 02:48:19 121856.72 57042.45 -1375.93
11/10/14 02:51:19 121856.70 57043.57 -1375.95
11/10/14 02:54:19 121860.53 57036.44 -1375.99
11/10/14 02:57:19 121864.34 57029.35 -1376.01
11/10/14 03:00:19 121864.31 57030.46 -1376.04
11/10/14 03:03:19 121868.15 57023.29 -1376.07
11/10/14 03:06:19 121868.12 57024.40 -1376.09
11/10/14 03:09:19 121871.95 57017.29 -1376.13
11/10/14 03:12:19 121871.93 57018.39 -1376.16
11/10/14 03:15:19 121875.73 57011.30 -1376.18
11/10/14 03:18:19 121875.71 57012.40 -1376.21
11/10/14 03:21:19 121879.56 57005.25 -1376.24
11/10/14 03:24:19 121879.53 57006.36 -1376.27
11/10/14 03:27:19 121883.35 56999.24 -1376.29
11/10/14 03:30:19 121883.33 57000.35 -1376.33
11/10/14 03:33:19 121887.14 56993.25 -1376.35
11/10/14 03:36:19 121887.12 56994.36 -1376.38
11/10/14 03:39:19 121890.95 56987.21 -1376.41
11/10/14 03:42:19 121894.76 56980.11 -1376.45
11/10/14 03:45:19 121894.73 56981.21 -1376.47
11/10/14 03:48:19 121898.55 56974.11 -1376.50
11/10/14 03:51:19 121898.51 56975.22 -1376.52
11/10/14 03:54:19 121902.37 56968.05 -1376.55
11/10/14 03:57:19 121902.34 56969.15 -1376.58
11/10/14 04:00:19 121906.16 56962.03 -1376.61
11/10/14 04:03:19 121906.13 56963.13 -1376.64
11/10/14 04:06:19 121909.94 56956.04 -1376.66
11/10/14 04:09:19 121909.92 56957.15 -1376.70
11/10/14 04:12:19 121913.74 56950.02 -1376.72
11/10/14 04:15:19 121913.72 56951.13 -1376.75
11/10/14 04:18:19 121917.53 56944.01 -1376.78
11/10/14 04:21:19 121917.50 56945.11 -1376.81
11/10/14 04:24:19 121921.31 56938.00 -1376.84
11/10/14 04:27:19 121925.14 56930.86 -1376.87
11/10/14 04:30:19 121925.12 56931.97 -1376.90
11/10/14 04:33:19 121928.94 56924.84 -1376.92
11/10/14 04:36:19 121928.93 56925.94 -1376.95
11/10/14 04:39:19 121932.73 56918.85 -1376.98
11/10/14 04:42:19 121932.70 56919.95 -1377.01
11/10/14 04:45:19 121936.52 56912.84 -1377.04
11/10/14 04:48:19 121936.50 56913.94 -1377.07
11/10/14 04:51:19 121940.33 56906.79 -1377.10
11/10/14 04:54:19 121940.31 56907.89 -1377.12
11/10/14 04:57:19 121944.11 56900.80 -1377.15
11/10/14 05:00:19 121944.08 56901.90 -1377.18
11/10/14 05:03:19 121947.89 56894.76 -1377.21
11/10/14 05:06:19 121947.88 56895.87 -1377.24
11/10/14 05:09:19 121951.70 56888.72 -1377.27
11/10/14 05:12:19 121955.48 56881.64 -1377.29
11/10/14 05:15:19 121955.47 56882.75 -1377.32
11/10/14 05:18:19 121959.28 56875.63 -1377.36
11/10/14 05:21:19 121959.26 56876.74 -1377.38
11/10/14 05:24:19 121963.10 56869.56 -1377.41
11/10/14 05:27:19 121963.08 56870.67 -1377.44
11/10/14 05:30:19 121966.88 56863.57 -1377.46
11/10/14 05:33:19 121966.85 56864.66 -1377.50
11/10/14 05:36:19 121970.67 56857.54 -1377.52
11/10/14 05:39:19 121970.64 56858.64 -1377.55
11/10/14 05:42:19 121974.45 56851.52 -1377.58
11/10/14 05:45:19 121974.44 56852.62 -1377.61
11/10/14 05:48:19 121978.23 56845.53 -1377.64
11/10/14 05:51:19 121978.20 56846.64 -1377.66
11/10/14 05:54:19 121982.04 56839.48 -1377.69
11/10/14 05:57:19 121985.84 56832.31 -1377.72
11/10/14 06:00:19 121985.83 56833.42 -1377.75
11/10/14 06:03:19 121989.62 56826.32 -1377.78
11/10/14 06:06:19 121989.60 56827.43 -1377.81
11/10/14 06:09:19 121993.41 56820.30 -1377.84
11/10/14 06:12:19 121993.40 56821.41 -1377.86
11/10/14 06:15:19 121997.20 56814.29 -1377.89
11/10/14 06:18:19 121997.18 56815.39 -1377.92
11/10/14 06:21:19 122001.00 56808.27 -1377.95
11/10/14 06:24:19 122000.98 56809.38 -1377.97
11/10/14 06:27:19 122004.78 56802.23 -1378.01
11/10/14 06:30:19 122004.76 56803.34 -1378.04
11/10/14 06:33:19 122008.57 56796.18 -1378.07
11/10/14 06:36:19 122008.56 56797.29 -1378.09
11/10/14 06:39:19 122012.35 56790.20 -1378.12
11/10/14 06:42:19 122016.16 56783.09 -1378.14
11/10/14 06:45:19 122016.12 56784.21 -1378.18
11/10/14 06:48:19 122019.96 56777.02 -1378.21
11/10/14 06:51:19 122019.94 56778.11 -1378.23
11/10/14 06:54:19 122023.72 56771.00 -1378.27
11/10/14 06:57:19 122023.70 56772.12 -1378.29
11/10/14 07:00:19 122027.52 56764.99 -1378.32
11/10/14 07:03:19 122027.49 56766.10 -1378.35
11/10/14 07:06:19 122031.31 56758.94 -1378.38
11/10/14 07:09:19 122031.29 56760.05 -1378.40
11/10/14 07:12:19 122035.08 56752.94 -1378.43
11/10/14 07:15:19 122035.04 56754.05 -1378.46
11/10/14 07:18:19 122038.86 56746.91 -1378.49
11/10/14 07:21:19 122038.83 56748.02 -1378.52
11/10/14 07:24:19 122042.66 56740.86 -1378.55
11/10/14 07:27:19 122046.45 56733.76 -1378.57
11/10/14 07:30:19 122046.44 56734.88 -1378.60
11/10/14 07:33:19 122050.22 56727.74 -1378.63
11/10/14 07:36:19 122050.20 56728.84 -1378.66
11/10/14 07:39:19 122054.02 56721.68 -1378.70
11/10/14 07:42:19 122053.99 56722.79 -1378.72
11/10/14 07:45:19 122057.80 56715.68 -1378.75
11/10/14 07:48:19 122057.77 56716.80 -1378.78
11/10/14 07:51:19 122061.57 56709.65 -1378.80
11/10/14 07:54:19 122061.55 56710.77 -1378.84
11/10/14 07:57:19 122065.35 56703.60 -1378.86
11/10/14 08:00:19 122065.33 56704.71 -1378.88
11/10/14 08:03:19 122069.12 56697.61 -1378.92
11/10/14 08:06:19 122069.10 56698.71 -1378.95
11/10/14 08:09:19 122072.91 56691.59 -1378.98
11/10/14 08:12:19 122076.73 56684.41 -1379.00
11/10/14 08:15:19 122076.68 56685.53 -1379.03
11/10/14 08:18:19 122080.48 56678.41 -1379.06
11/10/14 08:21:19 122080.45 56679.52 -1379.09
11/10/14 08:24:19 122084.27 56672.39 -1379.12
11/10/14 08:27:19 122084.24 56673.50 -1379.15
11/10/14 08:30:19 122088.04 56666.37 -1379.17
11/10/14 08:33:19 122088.01 56667.48 -1379.21
11/10/14 08:36:19 122091.81 56660.35 -1379.23
11/10/14 08:39:19 122091.79 56661.45 -1379.26
11/10/14 08:42:19 122095.61 56654.29 -1379.29
11/10/14 08:45:19 122095.59 56655.39 -1379.32
11/10/14 08:48:19 122099.38 56648.26 -1379.34
11/10/14 08:51:19 122099.35 56649.36 -1379.38
11/10/14 08:54:19 122103.15 56642.26 -1379.40
11/10/14 08:57:19 122106.95 56635.09 -1379.43
11/10/14 09:00:19 122106.94 56636.20 -1379.46
11/10/14 09:03:19 122110.73 56629.07 -1379.49
11/10/14 09:06:19 122110.70 56630.18 -1379.51
11/10/14 09:09:19 122114.51 56623.03 -1379.54
11/10/14 09:12:19 122114.48 56624.14 -1379.58
11/10/14 09:15:19 122118.27 56617.00 -1379.61
11/10/14 09:18:19 122118.26 56618.12 -1379.63
11/10/14 09:21:19 122122.04 56610.97 -1379.66
11/10/14 09:24:19 122122.03 56612.08 -1379.69
11/10/14 09:27:19 122125.82 56604.94 -1379.71
11/10/14 09:30:19 122125.80 56606.05 -1379.75
11/10/14 09:33:19 122129.59 56598.92 -1379.77
11/10/14 09:36:19 122129.58 56600.02 -1379.80
11/10/14 09:39:19 122133.37 56592.90 -1379.82
11/10/14 09:42:19 122137.16 56585.75 -1379.86
11/10/14 09:45:19 122137.14 56586.86 -1379.89
11/10/14 09:48:19 122140.95 56579.72 -1379.91
11/10/14 09:51:19 122140.91 56580.84 -1379.94
11/10/14 09:54:19 122144.70 56573.69 -1379.97
11/10/14 09:57:19 122144.68 56574.79 -1380.00
11/10/14 10:00:19 122148.50 56567.63 -1380.03
11/10/14 10:03:19 122148.47 56568.73 -1380.06
11/10/14 10:06:19 122152.27 56561.60 -1380.09
11/10/14 10:09:19 122152.24 56562.71 -1380.11
11/10/14 10:12:19 122156.03 56555.57 -1380.14
11/10/14 10:15:19 122156.00 56556.68 -1380.17
11/10/14 10:18:19 122159.80 56549.54 -1380.20
11/10/14 10:21:19 122159.77 56550.64 -1380.23
11/10/14 10:24:19 122163.56 56543.52 -1380.25
11/10/14 10:27:19 122167.37 56536.36 -1380.29
11/10/14 10:30:19 122167.34 56537.46 -1380.31
11/10/14 10:33:19 122171.12 56530.34 -1380.34
11/10/14 10:36:19 122171.11 56531.44 -1380.38
11/10/14 10:39:19 122174.90 56524.31 -1380.40
11/10/14 10:42:19 122174.88 56525.42 -1380.43
11/10/14 10:45:19 122178.66 56518.27 -1380.45
11/10/14 10:48:19 122178.64 56519.38 -1380.48
11/10/14 10:51:19 122182.44 56512.21 -1380.51
11/10/14 10:54:19 122182.42 56513.33 -1380.54
11/10/14 10:57:19 122186.20 56506.17 -1380.57
11/10/14 11:00:19 122186.18 56507.28 -1380.60
11/10/14 11:03:19 122189.98 56500.15 -1380.63
11/10/14 11:06:19 122189.95 56501.26 -1380.65
11/10/14 11:09:19 122193.73 56494.14 -1380.69
11/10/14 11:12:19 122197.54 56486.95 -1380.72
11/10/14 11:15:19 122197.52 56488.05 -1380.74
11/10/14 11:18:19 122201.30 56480.91 -1380.77
11/10/14 11:21:19 122201.29 56482.02 -1380.80
11/10/14 11:24:19 122205.07 56474.91 -1380.83
11/10/14 11:27:19 122205.02 56476.02 -1380.85
11/10/14 11:30:19 122208.82 56468.88 -1380.88
11/10/14 11:33:19 122208.80 56469.99 -1380.91
11/10/14 11:36:19 122212.59 56462.84 -1380.94
11/10/14 11:39:19 122212.57 56463.95 -1380.97
11/10/14 11:42:19 122216.38 56456.78 -1381.00
11/10/14 11:45:19 122216.34 56457.89 -1381.02
11/10/14 11:48:19 122220.13 56450.75 -1381.05
11/10/14 11:51:19 122220.10 56451.85 -1381.08
11/10/14 11:54:19 122223.90 56444.71 -1381.11
11/10/14 11:57:19 122227.68 56437.56 -1381.14
11/10/14 12:00:19 122227.64 56438.67 -1381.17
11/10/14 12:03:19 122231.45 56431.51 -1381.20
11/10/14 12:06:19 122231.43 56432.62 -1381.22
11/10/14 12:09:19 122235.20 56425.50 -1381.26
11/10/14 12:12:19 122235.18 56426.61 -1381.28
11/10/14 12:15:19 122238.96 56419.47 -1381.31
11/10/14 12:18:19 122238.95 56420.59 -1381.34
11/10/14 12:21:19 122242.73 56413.41 -1381.36
11/10/14 12:24:19 122242.70 56414.51 -1381.39
11/10/14 12:27:19 122246.49 56407.35 -1381.43
11/10/14 12:30:19 122246.47 56408.47 -1381.45
11/10/14 12:33:19 122250.26 56401.33 -1381.48
11/10/14 12:36:19 122250.22 56402.44 -1381.52
11/10/14 12:39:19 122254.01 56395.29 -1381.54
11/10/14 12:42:19 122257.78 56388.15 -1381.57
11/10/14 12:45:19 122257.76 56389.27 -1381.59
11/10/14 12:48:19 122261.55 56382.12 -1381.62
11/10/14 12:51:19 122261.52 56383.21 -1381.66
11/10/14 12:54:19 122265.31 56376.05 -1381.68
11/10/14 12:57:19 122265.29 56377.17 -1381.71
11/10/14 13:00:19 122269.09 56370.02 -1381.73
11/10/14 13:03:19 122269.06 56371.12 -1381.77
11/10/14 13:06:19 122272.81 56364.00 -1381.80
11/10/14 13:09:19 122272.79 56365.11 -1381.83
11/10/14 13:12:19 122276.59 56357.95 -1381.85
11/10/14 13:15:19 122276.56 56359.05 -1381.88
11/10/14 13:18:19 122280.37 56351.88 -1381.91
11/10/14 13:21:19 122280.34 56352.98 -1381.94
11/10/14 13:24:19 122284.09 56345.87 -1381.96
11/10/14 13:27:19 122287.90 56338.68 -1382.00
11/10/14 13:30:19 122287.86 56339.79 -1382.02
11/10/14 13:33:19 122291.66 56332.66 -1382.05
11/10/14 13:36:19 122291.62 56333.76 -1382.08
11/10/14 13:39:19 122295.41 56326.61 -1382.11
11/10/14 13:42:19 122295.38 56327.73 -1382.14
11/10/14 13:45:19 122299.18 56320.55 -1382.16
11/10/14 13:48:19 122299.14 56321.65 -1382.19
11/10/14 13:51:19 122302.91 56314.53 -1382.22
11/10/14 13:54:19 122302.88 56315.64 -1382.25
11/10/14 13:57:19 122306.66 56308.52 -1382.28
11/10/14 14:00:19 122306.62 56309.62 -1382.31
11/10/14 14:03:19 122310.45 56302.39 -1382.34
11/10/14 14:06:19 122310.42 56303.51 -1382.36
11/10/14 14:09:19 122314.18 56296.38 -1382.40
11/10/14 14:12:19 122317.94 56289.26 -1382.43
11/10/14 14:15:19 122317.93 56290.38 -1382.45
11/10/14 14:18:19 122321.72 56283.21 -1382.48
11/10/14 14:21:19 122321.70 56284.32 -1382.50
11/10/14 14:24:19 122325.47 56277.13 -1382.54
11/10/14 14:27:19 122325.44 56278.25 -1382.56
11/10/14 14:30:19 122329.20 56271.12 -1382.60
11/10/14 14:33:19 122329.17 56272.23 -1382.62
11/10/14 14:36:19 122332.98 56265.05 -1382.65
11/10/14 14:39:19 122332.95 56266.17 -1382.68
11/10/14 14:42:19 122336.72 56259.01 -1382.71
11/10/14 14:45:19 122336.70 56260.13 -1382.73
11/10/14 14:48:19 122340.47 56252.98 -1382.76
11/10/14 14:51:19 122340.45 56254.08 -1382.80
11/10/14 14:54:19 122344.24 56246.91 -1382.82
11/10/14 14:57:19 122348.02 56239.77 -1382.85
11/10/14 15:00:19 122347.98 56240.86 -1382.88
11/10/14 15:03:19 122351.73 56233.75 -1382.91
11/10/14 15:06:19 122351.71 56234.86 -1382.93
11/10/14 15:09:19 122355.52 56227.64 -1382.96
11/10/14 15:12:19 122355.49 56228.75 -1382.99
11/10/14 15:15:19 122359.27 56221.60 -1383.02
11/10/14 15:18:19 122359.25 56222.71 -1383.05
11/10/14 15:21:19 122362.98 56215.59 -1383.08
11/10/14 15:24:19 122362.98 56216.70 -1383.11
11/10/14 15:27:19 122366.77 56209.52 -1383.14
11/10/14 15:30:19 122366.74 56210.62 -1383.16
11/10/14 15:33:19 122370.52 56203.45 -1383.20
11/10/14 15:36:19 122370.49 56204.56 -1383.21
11/10/14 15:39:19 122374.25 56197.44 -1383.25
11/10/14 15:42:19 122378.03 56190.25 -1383.28
11/10/14 15:45:19 122378.02 56191.37 -1383.30
11/10/14 15:48:19 122381.77 56184.22 -1383.33
11/10/14 15:51:19 122381.75 56185.32 -1383.37
11/10/14 15:54:19 122385.52 56178.18 -1383.39
11/10/14 15:57:19 122385.49 56179.28 -1383.41
11/10/14 16:00:19 122389.29 56172.10 -1383.45
11/10/14 16:03:19 122389.27 56173.21 -1383.48
11/10/14 16:06:19 122393.02 56166.05 -1383.50
11/10/14 16:09:19 122393.00 56167.15 -1383.54
11/10/14 16:12:19 122396.75 56160.05 -1383.56
11/10/14 16:15:19 122396.73 56161.16 -1383.59
11/10/14 16:18:19 122400.53 56153.95 -1383.62
11/10/14 16:21:19 122400.51 56155.05 -1383.64
11/10/14 16:24:19 122404.27 56147.90 -1383.68
11/10/14 16:27:19 122408.02 56140.77 -1383.71
11/10/14 16:30:19 122408.00 56141.89 -1383.73
11/10/14 16:33:19 122411.76 56134.71 -1383.76
11/10/14 16:36:19 122411.74 56135.80 -1383.79
11/10/14 16:39:19 122415.52 56128.63 -1383.82
11/10/14 16:42:19 122415.51 56129.73 -1383.84
11/10/14 16:45:19 122419.25 56122.61 -1383.88
11/10/14 16:48:19 122419.22 56123.72 -1383.90
11/10/14 16:51:19 122422.99 56116.58 -1383.93
11/10/14 16:54:19 122422.97 56117.68 -1383.96
11/10/14 16:57:19 122426.73 56110.49 -1383.99
11/10/14 17:00:19 122426.71 56111.60 -1384.02
11/10/14 17:03:19 122430.51 56104.41 -1384.05
11/10/14 17:06:19 122430.48 56105.53 -1384.08
11/10/14 17:09:19 122434.22 56098.41 -1384.10
11/10/14 17:12:19 122438.01 56091.22 -1384.14
11/10/14 17:15:19 122437.98 56092.33 -1384.16
11/10/14 17:18:19 122441.76 56085.14 -1384.18
11/10/14 17:21:19 122441.74 56086.25 -1384.22
11/10/14 17:24:19 122445.47 56079.13 -1384.25
11/10/14 17:27:19 122445.45 56080.23 -1384.28
11/10/14 17:30:19 122449.22 56073.05 -1384.30
11/10/14 17:33:19 122449.20 56074.16 -1384.32
11/10/14 17:36:19 122452.97 56067.02 -1384.36
11/10/14 17:39:19 122452.95 56068.12 -1384.39
11/10/14 17:42:19 122456.71 56060.96 -1384.41
11/10/14 17:45:19 122456.68 56062.07 -1384.45
11/10/14 17:48:19 122460.45 56054.88 -1384.48
11/10/14 17:51:19 122460.42 56056.00 -1384.50
11/10/14 17:54:19 122464.20 56048.84 -1384.53
11/10/14 17:57:19 122467.93 56041.71 -1384.56
11/10/14 18:00:19 122467.90 56042.82 -1384.59
11/10/14 18:03:19 122471.70 56035.61 -1384.62
11/10/14 18:06:19 122471.68 56036.71 -1384.64
11/10/14 18:09:19 122475.44 56029.56 -1384.68
11/10/14 18:12:19 122475.41 56030.66 -1384.70
11/10/14 18:15:19 122479.16 56023.54 -1384.73
11/10/14 18:18:19 122479.14 56024.65 -1384.76
11/10/14 18:21:19 122482.91 56017.43 -1384.79
11/10/14 18:24:19 122482.89 56018.54 -1384.82
11/10/14 18:27:19 122486.64 56011.38 -1384.84
11/10/14 18:30:19 122486.62 56012.48 -1384.87
11/10/14 18:33:19 122490.37 56005.34 -1384.90
11/10/14 18:36:19 122490.34 56006.45 -1384.93
11/10/14 18:39:19 122494.11 55999.29 -1384.96
11/10/14 18:42:19 122497.90 55992.07 -1384.99
11/10/14 18:45:19 122497.88 55993.18 -1385.01
11/10/14 18:48:19 122501.62 55986.07 -1385.04
11/10/14 18:51:19 122501.59 55987.17 -1385.07
11/10/14 18:54:19 122505.36 55979.99 -1385.10
11/10/14 18:57:19 122505.34 55981.09 -1385.13
11/10/14 19:00:19 122509.09 55973.94 -1385.16
11/10/14 19:03:19 122509.07 55975.05 -1385.18
11/10/14 19:06:19 122512.83 55967.88 -1385.21
11/10/14 19:09:19 122512.80 55968.99 -1385.24
11/10/14 19:12:19 122516.57 55961.80 -1385.27
11/10/14 19:15:19 122516.55 55962.91 -1385.30
11/10/14 19:18:19 122520.30 55955.76 -1385.32
11/10/14 19:21:19 122520.27 55956.86 -1385.36
11/10/14 19:24:19 122524.00 55949.73 -1385.38
11/10/14 19:27:19 122527.79 55942.51 -1385.41
11/10/14 19:30:19 122527.77 55943.62 -1385.44
11/10/14 19:33:19 122531.52 55936.47 -1385.47
11/10/14 19:36:19 122531.49 55937.57 -1385.50
11/10/14 19:39:19 122535.23 55930.45 -1385.52
11/10/14 19:42:19 122535.20 55931.55 -1385.55
11/10/14 19:45:19 122538.99 55924.30 -1385.59
11/10/14 19:48:19 122538.98 55925.42 -1385.61
11/10/14 19:51:19 122542.70 55918.27 -1385.64
11/10/14 19:54:19 122542.69 55919.39 -1385.67
11/10/14 19:57:19 122546.42 55912.26 -1385.70
11/10/14 20:00:19 122546.40 55913.37 -1385.73
11/10/14 20:03:19 122550.17 55906.16 -1385.75
11/10/14 20:06:19 122550.16 55907.26 -1385.79
11/10/14 20:09:19 122553.94 55900.07 -1385.81
11/10/14 20:12:19 122557.64 55892.93 -1385.84
11/10/14 20:15:19 122557.62 55894.05 -1385.87
11/10/14 20:18:19 122561.39 55886.87 -1385.89
11/10/14 20:21:19 122561.37 55887.98 -1385.93
11/10/14 20:24:19 122565.12 55880.78 -1385.95
11/10/14 20:27:19 122565.11 55881.88 -1385.98
11/10/14 20:30:19 122568.84 55874.75 -1386.02
11/10/14 20:33:19 122568.81 55875.86 -1386.04
11/10/14 20:36:19 122572.58 55868.68 -1386.07
11/10/14 20:39:19 122572.56 55869.79 -1386.09
11/10/14 20:42:19 122576.30 55862.61 -1386.12
11/10/14 20:45:19 122576.28 55863.73 -1386.16
11/10/14 20:48:19 122580.02 55856.53 -1386.18
11/10/14 20:51:19 122580.01 55857.65 -1386.21
11/10/14 20:54:19 122583.73 55850.52 -1386.24
11/10/14 20:57:19 122587.50 55843.32 -1386.27
11/10/14 21:00:19 122587.48 55844.43 -1386.30
11/10/14 21:03:19 122591.22 55837.27 -1386.33
11/10/14 21:06:19 122591.20 55838.38 -1386.36
11/10/14 21:09:19 122594.95 55831.19 -1386.39
11/10/14 21:12:19 122594.94 55832.30 -1386.41
11/10/14 21:15:19 122598.69 55825.11 -1386.44
11/10/14 21:18:19 122598.68 55826.22 -1386.46
11/10/14 21:21:19 122602.40 55819.08 -1386.49
11/10/14 21:24:19 122602.38 55820.19 -1386.53
11/10/14 21:27:19 122606.12 55813.00 -1386.55
11/10/14 21:30:19 122606.11 55814.10 -1386.58
11/10/14 21:33:19 122609.87 55806.91 -1386.61
11/10/14 21:36:19 122609.84 55808.02 -1386.64
11/10/14 21:39:19 122613.59 55800.86 -1386.67
11/10/14 21:42:19 122617.34 55793.70 -1386.69
11/10/14 21:45:19 122617.31 55794.80 -1386.73
11/10/14 21:48:19 122621.06 55787.61 -1386.75
11/10/14 21:51:19 122621.05 55788.71 -1386.78
11/10/14 21:54:19 122624.80 55781.53 -1386.81
11/10/14 21:57:19 122624.78 55782.63 -1386.84
11/10/14 22:00:19 122628.51 55775.51 -1386.87
11/10/14 22:03:19 122628.48 55776.61 -1386.90
11/10/14 22:06:19 122632.24 55769.40 -1386.92
11/10/14 22:09:19 122632.23 55770.51 -1386.95
11/10/14 22:12:19 122635.95 55763.33 -1386.98
11/10/14 22:15:19 122635.94 55764.43 -1387.01
11/10/14 22:18:19 122639.66 55757.30 -1387.04
11/10/14 22:21:19 122639.65 55758.41 -1387.06
11/10/14 22:24:19 122643.41 55751.18 -1387.10
11/10/14 22:27:19 122647.14 55744.03 -1387.12
11/10/14 22:30:19 122647.12 55745.13 -1387.16
11/10/14 22:33:19 122650.86 55737.97 -1387.18
11/10/14 22:36:19 122650.83 55739.07 -1387.21
11/10/14 22:39:19 122654.59 55731.89 -1387.24
11/10/14 22:42:19 122654.57 55732.99 -1387.27
11/10/14 22:45:19 122658.33 55725.80 -1387.29
11/10/14 22:48:19 122658.30 55726.91 -1387.32
11/10/14 22:51:19 122662.02 55719.77 -1387.35
11/10/14 22:54:19 122661.99 55720.88 -1387.38
11/10/14 22:57:19 122665.74 55713.68 -1387.41
11/10/14 23:00:19 122665.73 55714.79 -1387.43
11/10/14 23:03:19 122669.48 55707.59 -1387.47
11/10/14 23:06:19 122669.46 55708.70 -1387.49
11/10/14 23:09:19 122673.16 55701.56 -1387.52
11/10/14 23:12:19 122676.92 55694.38 -1387.55
11/10/14 23:15:19 122676.90 55695.47 -1387.58
11/10/14 23:18:19 122680.65 55688.28 -1387.61
11/10/14 23:21:19 122680.62 55689.39 -1387.64
11/10/14 23:24:19 122684.34 55682.23 -1387.66
11/10/14 23:27:19 122684.32 55683.33 -1387.69
11/10/14 23:30:19 122688.07 55676.13 -1387.73
11/10/14 23:33:19 122688.05 55677.24 -1387.75
11/10/14 23:36:19 122691.78 55670.08 -1387.78
11/10/14 23:39:19 122691.76 55671.19 -1387.81
11/10/14 23:42:19 122695.50 55664.02 -1387.84
11/10/14 23:45:19 122695.47 55665.12 -1387.86
11/10/14 23:48:19 122699.23 55657.91 -1387.89
11/10/14 23:51:19 122699.22 55659.02 -1387.92
11/10/14 23:54:19 122702.92 55651.87 -1387.95
11/10/14 23:57:19 122706.69 55644.68 -1387.98
