LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:06:32
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2006 308 0.00000 2006 321 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
06/11/04 00:00:20 43189.38 -13225.69 -238.23
06/11/04 00:03:20 43189.06 -13227.08 -238.25
06/11/04 00:06:20 43189.65 -13225.52 -238.27
06/11/04 00:09:20 43189.33 -13226.90 -238.30
06/11/04 00:12:20 43189.91 -13225.34 -238.32
06/11/04 00:15:20 43189.60 -13226.72 -238.34
06/11/04 00:18:20 43190.18 -13225.16 -238.36
06/11/04 00:21:20 43189.87 -13226.54 -238.38
06/11/04 00:24:20 43190.45 -13224.97 -238.40
06/11/04 00:27:20 43190.13 -13226.38 -238.43
06/11/04 00:30:20 43190.71 -13224.82 -238.45
06/11/04 00:33:20 43190.39 -13226.20 -238.47
06/11/04 00:36:20 43190.98 -13224.64 -238.49
06/11/04 00:39:20 43190.67 -13226.02 -238.52
06/11/04 00:42:20 43190.35 -13227.42 -238.54
06/11/04 00:45:20 43190.93 -13225.86 -238.56
06/11/04 00:48:20 43190.62 -13227.24 -238.58
06/11/04 00:51:20 43191.20 -13225.68 -238.60
06/11/04 00:54:20 43190.88 -13227.06 -238.62
06/11/04 00:57:20 43191.47 -13225.50 -238.65
06/11/04 01:00:20 43191.15 -13226.89 -238.67
06/11/04 01:03:20 43191.73 -13225.33 -238.69
06/11/04 01:06:20 43191.42 -13226.71 -238.71
06/11/04 01:09:20 43192.00 -13225.15 -238.73
06/11/04 01:12:20 43191.68 -13226.53 -238.76
06/11/04 01:15:20 43192.27 -13224.97 -238.78
06/11/04 01:18:20 43191.95 -13226.37 -238.80
06/11/04 01:21:20 43192.53 -13224.81 -238.82
06/11/04 01:24:20 43192.22 -13226.19 -238.84
06/11/04 01:27:20 43191.90 -13227.58 -238.87
06/11/04 01:30:20 43192.48 -13226.01 -238.89
06/11/04 01:33:20 43192.17 -13227.41 -238.91
06/11/04 01:36:20 43192.75 -13225.84 -238.93
06/11/04 01:39:20 43192.43 -13227.23 -238.95
06/11/04 01:42:20 43193.02 -13225.67 -238.98
06/11/04 01:45:20 43192.70 -13227.05 -239.00
06/11/04 01:48:20 43193.29 -13225.49 -239.02
06/11/04 01:51:20 43192.97 -13226.88 -239.04
06/11/04 01:54:20 43193.55 -13225.32 -239.06
06/11/04 01:57:20 43193.23 -13226.71 -239.08
06/11/04 02:00:20 43193.82 -13225.15 -239.10
06/11/04 02:03:20 43193.50 -13226.54 -239.13
06/11/04 02:06:20 43194.09 -13224.97 -239.15
06/11/04 02:09:20 43193.77 -13226.36 -239.17
06/11/04 02:12:20 43193.46 -13227.75 -239.19
06/11/04 02:15:20 43194.04 -13226.19 -239.22
06/11/04 02:18:20 43193.72 -13227.56 -239.24
06/11/04 02:21:20 43194.30 -13226.01 -239.26
06/11/04 02:24:20 43193.99 -13227.40 -239.28
06/11/04 02:27:20 43194.57 -13225.84 -239.30
06/11/04 02:30:20 43194.25 -13227.23 -239.33
06/11/04 02:33:20 43194.84 -13225.67 -239.35
06/11/04 02:36:20 43194.52 -13227.05 -239.37
06/11/04 02:39:20 43195.11 -13225.49 -239.39
06/11/04 02:42:20 43194.79 -13226.88 -239.41
06/11/04 02:45:20 43195.38 -13225.32 -239.43
06/11/04 02:48:20 43195.06 -13226.70 -239.46
06/11/04 02:51:20 43195.64 -13225.14 -239.48
06/11/04 02:54:20 43195.32 -13226.52 -239.50
06/11/04 02:57:20 43195.01 -13227.92 -239.52
06/11/04 03:00:20 43195.59 -13226.36 -239.54
06/11/04 03:03:20 43195.27 -13227.74 -239.57
06/11/04 03:06:20 43195.86 -13226.18 -239.59
06/11/04 03:09:20 43195.54 -13227.57 -239.61
06/11/04 03:12:20 43196.12 -13226.01 -239.63
06/11/04 03:15:20 43195.81 -13227.40 -239.65
06/11/04 03:18:20 43196.39 -13225.84 -239.68
06/11/04 03:21:20 43196.07 -13227.23 -239.70
06/11/04 03:24:20 43196.66 -13225.66 -239.72
06/11/04 03:27:20 43196.34 -13227.05 -239.74
06/11/04 03:30:20 43196.93 -13225.48 -239.76
06/11/04 03:33:20 43196.61 -13226.87 -239.78
06/11/04 03:36:20 43197.20 -13225.31 -239.81
06/11/04 03:39:20 43196.88 -13226.70 -239.83
06/11/04 03:42:20 43196.56 -13228.08 -239.85
06/11/04 03:45:20 43197.14 -13226.52 -239.87
06/11/04 03:48:20 43196.82 -13227.92 -239.90
06/11/04 03:51:20 43197.41 -13226.36 -239.92
06/11/04 03:54:20 43197.09 -13227.75 -239.94
06/11/04 03:57:20 43197.68 -13226.19 -239.96
06/11/04 04:00:20 43197.36 -13227.57 -239.98
06/11/04 04:03:20 43197.95 -13226.01 -240.00
06/11/04 04:06:20 43197.63 -13227.39 -240.02
06/11/04 04:09:20 43198.21 -13225.83 -240.05
06/11/04 04:12:20 43197.90 -13227.22 -240.07
06/11/04 04:15:20 43198.48 -13225.66 -240.09
06/11/04 04:18:20 43198.17 -13227.03 -240.11
06/11/04 04:21:20 43198.76 -13225.47 -240.14
06/11/04 04:24:20 43198.43 -13226.88 -240.16
06/11/04 04:27:20 43198.11 -13228.27 -240.18
06/11/04 04:30:20 43198.70 -13226.71 -240.20
06/11/04 04:33:20 43198.39 -13228.09 -240.22
06/11/04 04:36:20 43198.96 -13226.53 -240.25
06/11/04 04:39:20 43198.64 -13227.91 -240.27
06/11/04 04:42:20 43199.24 -13226.35 -240.29
06/11/04 04:45:20 43198.91 -13227.74 -240.31
06/11/04 04:48:20 43199.50 -13226.18 -240.33
06/11/04 04:51:20 43199.19 -13227.57 -240.35
06/11/04 04:54:20 43199.77 -13226.00 -240.38
06/11/04 04:57:20 43199.46 -13227.39 -240.40
06/11/04 05:00:20 43200.04 -13225.82 -240.42
06/11/04 05:03:20 43199.72 -13227.23 -240.44
06/11/04 05:06:20 43200.30 -13225.66 -240.46
06/11/04 05:09:20 43199.99 -13227.05 -240.49
06/11/04 05:12:20 43199.67 -13228.44 -240.51
06/11/04 05:15:20 43200.25 -13226.88 -240.53
06/11/04 05:18:20 43199.94 -13228.27 -240.55
06/11/04 05:21:20 43200.52 -13226.71 -240.57
06/11/04 05:24:20 43200.20 -13228.10 -240.60
06/11/04 05:27:20 43200.79 -13226.53 -240.62
06/11/04 05:30:20 43200.48 -13227.91 -240.64
06/11/04 05:33:20 43201.06 -13226.35 -240.66
06/11/04 05:36:20 43200.73 -13227.77 -240.68
06/11/04 05:39:20 43201.32 -13226.21 -240.70
06/11/04 05:42:20 43201.01 -13227.57 -240.73
06/11/04 05:45:20 43201.59 -13226.01 -240.75
06/11/04 05:48:20 43201.28 -13227.40 -240.77
06/11/04 05:51:20 43201.86 -13225.84 -240.79
06/11/04 05:54:20 43201.54 -13227.23 -240.81
06/11/04 05:57:20 43201.23 -13228.62 -240.84
06/11/04 06:00:20 43201.81 -13227.06 -240.86
06/11/04 06:03:20 43201.49 -13228.44 -240.88
06/11/04 06:06:20 43202.07 -13226.88 -240.90
06/11/04 06:09:20 43201.75 -13228.29 -240.92
06/11/04 06:12:20 43202.33 -13226.73 -240.95
06/11/04 06:15:20 43202.02 -13228.11 -240.97
06/11/04 06:18:20 43202.61 -13226.56 -240.99
06/11/04 06:21:20 43202.29 -13227.92 -241.01
06/11/04 06:24:20 43202.88 -13226.37 -241.03
06/11/04 06:27:20 43202.56 -13227.77 -241.05
06/11/04 06:30:20 43203.14 -13226.21 -241.08
06/11/04 06:33:20 43202.83 -13227.59 -241.10
06/11/04 06:36:20 43203.41 -13226.02 -241.12
06/11/04 06:39:20 43203.10 -13227.41 -241.14
06/11/04 06:42:20 43202.77 -13228.81 -241.16
06/11/04 06:45:20 43203.36 -13227.25 -241.19
06/11/04 06:48:20 43203.04 -13228.64 -241.21
06/11/04 06:51:20 43203.63 -13227.09 -241.23
06/11/04 06:54:20 43203.31 -13228.47 -241.25
06/11/04 06:57:20 43203.90 -13226.91 -241.27
06/11/04 07:00:20 43203.58 -13228.30 -241.30
06/11/04 07:03:20 43204.16 -13226.73 -241.32
06/11/04 07:06:20 43203.85 -13228.12 -241.34
06/11/04 07:09:20 43204.43 -13226.55 -241.36
06/11/04 07:12:20 43204.12 -13227.94 -241.38
06/11/04 07:15:20 43204.70 -13226.38 -241.41
06/11/04 07:18:20 43204.38 -13227.79 -241.43
06/11/04 07:21:20 43204.96 -13226.23 -241.45
06/11/04 07:24:20 43204.65 -13227.61 -241.47
06/11/04 07:27:20 43204.33 -13228.99 -241.49
06/11/04 07:30:20 43204.91 -13227.43 -241.51
06/11/04 07:33:20 43204.60 -13228.83 -241.54
06/11/04 07:36:20 43205.18 -13227.26 -241.56
06/11/04 07:39:20 43204.86 -13228.64 -241.58
06/11/04 07:42:20 43205.45 -13227.08 -241.60
06/11/04 07:45:20 43205.14 -13228.49 -241.62
06/11/04 07:48:20 43205.72 -13226.93 -241.65
06/11/04 07:51:20 43205.40 -13228.31 -241.67
06/11/04 07:54:20 43205.99 -13226.75 -241.69
06/11/04 07:57:20 43205.67 -13228.14 -241.71
06/11/04 08:00:20 43206.26 -13226.58 -241.73
06/11/04 08:03:20 43205.94 -13227.96 -241.75
06/11/04 08:06:20 43206.53 -13226.40 -241.78
06/11/04 08:09:20 43206.21 -13227.78 -241.80
06/11/04 08:12:20 43205.89 -13229.18 -241.82
06/11/04 08:15:20 43206.47 -13227.62 -241.84
06/11/04 08:18:20 43206.15 -13229.01 -241.87
06/11/04 08:21:20 43206.74 -13227.45 -241.89
06/11/04 08:24:20 43206.42 -13228.83 -241.91
06/11/04 08:27:20 43207.01 -13227.28 -241.93
06/11/04 08:30:20 43206.69 -13228.66 -241.95
06/11/04 08:33:20 43207.28 -13227.10 -241.97
06/11/04 08:36:20 43206.96 -13228.50 -242.00
06/11/04 08:39:20 43207.54 -13226.94 -242.02
06/11/04 08:42:20 43207.23 -13228.32 -242.04
06/11/04 08:45:20 43207.81 -13226.76 -242.06
06/11/04 08:48:20 43207.50 -13228.15 -242.08
06/11/04 08:51:20 43208.08 -13226.59 -242.10
06/11/04 08:54:20 43207.76 -13227.98 -242.13
06/11/04 08:57:20 43207.45 -13229.36 -242.15
06/11/04 09:00:20 43208.03 -13227.81 -242.17
06/11/04 09:03:20 43207.71 -13229.21 -242.19
06/11/04 09:06:20 43208.29 -13227.65 -242.21
06/11/04 09:09:20 43207.98 -13229.03 -242.24
06/11/04 09:12:20 43208.57 -13227.47 -242.26
06/11/04 09:15:20 43208.25 -13228.85 -242.28
06/11/04 09:18:20 43208.84 -13227.29 -242.30
06/11/04 09:21:20 43208.51 -13228.69 -242.32
06/11/04 09:24:20 43209.09 -13227.12 -242.35
06/11/04 09:27:20 43208.79 -13228.51 -242.37
06/11/04 09:30:20 43209.37 -13226.95 -242.39
06/11/04 09:33:20 43209.05 -13228.33 -242.41
06/11/04 09:36:20 43209.64 -13226.77 -242.43
06/11/04 09:39:20 43209.31 -13228.17 -242.46
06/11/04 09:42:20 43209.00 -13229.55 -242.48
06/11/04 09:45:20 43209.59 -13227.99 -242.50
06/11/04 09:48:20 43209.27 -13229.39 -242.52
06/11/04 09:51:20 43209.86 -13227.82 -242.54
06/11/04 09:54:20 43209.53 -13229.23 -242.56
06/11/04 09:57:20 43210.12 -13227.67 -242.59
06/11/04 10:00:20 43209.80 -13229.05 -242.61
06/11/04 10:03:20 43210.39 -13227.49 -242.63
06/11/04 10:06:20 43210.07 -13228.88 -242.65
06/11/04 10:09:20 43210.65 -13227.32 -242.67
06/11/04 10:12:20 43210.34 -13228.71 -242.69
06/11/04 10:15:20 43210.93 -13227.14 -242.72
06/11/04 10:18:20 43210.61 -13228.53 -242.74
06/11/04 10:21:20 43211.19 -13226.97 -242.76
06/11/04 10:24:20 43210.88 -13228.37 -242.78
06/11/04 10:27:20 43210.55 -13229.76 -242.81
06/11/04 10:30:20 43211.14 -13228.20 -242.83
06/11/04 10:33:20 43210.82 -13229.59 -242.85
06/11/04 10:36:20 43211.41 -13228.02 -242.87
06/11/04 10:39:20 43211.09 -13229.41 -242.89
06/11/04 10:42:20 43211.68 -13227.85 -242.91
06/11/04 10:45:20 43211.36 -13229.24 -242.94
06/11/04 10:48:20 43211.95 -13227.68 -242.96
06/11/04 10:51:20 43211.62 -13229.08 -242.98
06/11/04 10:54:20 43212.21 -13227.52 -243.00
06/11/04 10:57:20 43211.89 -13228.90 -243.02
06/11/04 11:00:20 43212.48 -13227.34 -243.05
06/11/04 11:03:20 43212.16 -13228.73 -243.07
06/11/04 11:06:20 43212.75 -13227.17 -243.09
06/11/04 11:09:20 43212.43 -13228.55 -243.11
06/11/04 11:12:20 43212.11 -13229.95 -243.13
06/11/04 11:15:20 43212.70 -13228.39 -243.15
06/11/04 11:18:20 43212.38 -13229.79 -243.18
06/11/04 11:21:20 43212.96 -13228.23 -243.20
06/11/04 11:24:20 43212.64 -13229.62 -243.22
06/11/04 11:27:20 43213.23 -13228.06 -243.24
06/11/04 11:30:20 43212.92 -13229.44 -243.26
06/11/04 11:33:20 43213.50 -13227.88 -243.29
06/11/04 11:36:20 43213.18 -13229.28 -243.31
06/11/04 11:39:20 43213.77 -13227.72 -243.33
06/11/04 11:42:20 43213.46 -13229.10 -243.35
06/11/04 11:45:20 43214.04 -13227.54 -243.37
06/11/04 11:48:20 43213.72 -13228.93 -243.39
06/11/04 11:51:20 43214.30 -13227.37 -243.42
06/11/04 11:54:20 43213.98 -13228.77 -243.44
06/11/04 11:57:20 43213.67 -13230.15 -243.46
06/11/04 12:00:20 43214.25 -13228.59 -243.48
06/11/04 12:03:20 43213.94 -13229.98 -243.50
06/11/04 12:06:20 43214.53 -13228.42 -243.53
06/11/04 12:09:20 43214.21 -13229.80 -243.55
06/11/04 12:12:20 43214.80 -13228.24 -243.57
06/11/04 12:15:20 43214.47 -13229.66 -243.59
06/11/04 12:18:20 43215.05 -13228.09 -243.61
06/11/04 12:21:20 43214.74 -13229.47 -243.64
06/11/04 12:24:20 43215.32 -13227.91 -243.66
06/11/04 12:27:20 43215.01 -13229.29 -243.68
06/11/04 12:30:20 43215.59 -13227.73 -243.70
06/11/04 12:33:20 43215.28 -13229.13 -243.72
06/11/04 12:36:20 43215.87 -13227.57 -243.74
06/11/04 12:39:20 43215.55 -13228.95 -243.77
06/11/04 12:42:20 43215.22 -13230.36 -243.79
06/11/04 12:45:20 43215.81 -13228.80 -243.81
06/11/04 12:48:20 43215.49 -13230.20 -243.83
06/11/04 12:51:20 43216.07 -13228.64 -243.85
06/11/04 12:54:20 43215.76 -13230.02 -243.88
06/11/04 12:57:20 43216.35 -13228.46 -243.90
06/11/04 13:00:20 43216.04 -13229.83 -243.92
06/11/04 13:03:20 43216.62 -13228.27 -243.94
06/11/04 13:06:20 43216.30 -13229.68 -243.96
06/11/04 13:09:20 43216.88 -13228.12 -243.98
06/11/04 13:12:20 43216.56 -13229.51 -244.01
06/11/04 13:15:20 43217.15 -13227.95 -244.03
06/11/04 13:18:20 43216.84 -13229.35 -244.05
06/11/04 13:21:20 43217.42 -13227.79 -244.07
06/11/04 13:24:20 43217.10 -13229.17 -244.09
06/11/04 13:27:20 43216.78 -13230.57 -244.12
06/11/04 13:30:20 43217.36 -13229.01 -244.14
06/11/04 13:33:20 43217.05 -13230.39 -244.16
06/11/04 13:36:20 43217.64 -13228.83 -244.18
06/11/04 13:39:20 43217.32 -13230.23 -244.20
06/11/04 13:42:20 43217.90 -13228.67 -244.23
06/11/04 13:45:20 43217.59 -13230.05 -244.25
06/11/04 13:48:20 43218.18 -13228.49 -244.27
06/11/04 13:51:20 43217.86 -13229.88 -244.29
06/11/04 13:54:20 43218.44 -13228.32 -244.31
06/11/04 13:57:20 43218.12 -13229.71 -244.33
06/11/04 14:00:20 43218.71 -13228.16 -244.36
06/11/04 14:03:20 43218.39 -13229.55 -244.38
06/11/04 14:06:20 43218.98 -13227.98 -244.40
06/11/04 14:09:20 43218.66 -13229.38 -244.42
06/11/04 14:12:20 43218.34 -13230.78 -244.44
06/11/04 14:15:20 43218.93 -13229.22 -244.47
06/11/04 14:18:20 43218.61 -13230.60 -244.49
06/11/04 14:21:20 43219.20 -13229.04 -244.51
06/11/04 14:24:20 43218.88 -13230.42 -244.53
06/11/04 14:27:20 43219.46 -13228.86 -244.55
06/11/04 14:30:20 43219.14 -13230.26 -244.57
06/11/04 14:33:20 43219.73 -13228.70 -244.60
06/11/04 14:36:20 43219.42 -13230.09 -244.62
06/11/04 14:39:20 43220.00 -13228.53 -244.64
06/11/04 14:42:20 43219.68 -13229.92 -244.66
06/11/04 14:45:20 43220.27 -13228.36 -244.68
06/11/04 14:48:20 43219.95 -13229.76 -244.71
06/11/04 14:51:20 43220.54 -13228.21 -244.73
06/11/04 14:54:20 43220.22 -13229.59 -244.75
06/11/04 14:57:20 43219.90 -13230.98 -244.77
06/11/04 15:00:20 43220.48 -13229.42 -244.79
06/11/04 15:03:20 43220.17 -13230.81 -244.81
06/11/04 15:06:20 43220.75 -13229.25 -244.84
06/11/04 15:09:20 43220.44 -13230.65 -244.86
06/11/04 15:12:20 43221.02 -13229.08 -244.88
06/11/04 15:15:20 43220.71 -13230.47 -244.90
06/11/04 15:18:20 43221.29 -13228.91 -244.92
06/11/04 15:21:20 43220.97 -13230.30 -244.95
06/11/04 15:24:20 43221.55 -13228.74 -244.97
06/11/04 15:27:20 43221.23 -13230.13 -244.99
06/11/04 15:30:20 43221.82 -13228.58 -245.01
06/11/04 15:33:20 43221.51 -13229.96 -245.03
06/11/04 15:36:20 43222.10 -13228.40 -245.06
06/11/04 15:39:20 43221.78 -13229.80 -245.08
06/11/04 15:42:20 43221.46 -13231.19 -245.10
06/11/04 15:45:20 43222.04 -13229.63 -245.12
06/11/04 15:48:20 43221.73 -13231.01 -245.14
06/11/04 15:51:20 43222.31 -13229.45 -245.16
06/11/04 15:54:20 43221.99 -13230.87 -245.19
06/11/04 15:57:20 43222.58 -13229.30 -245.21
06/11/04 16:00:20 43222.27 -13230.69 -245.23
06/11/04 16:03:20 43222.85 -13229.12 -245.25
06/11/04 16:06:20 43222.54 -13230.51 -245.27
06/11/04 16:09:20 43223.12 -13228.95 -245.30
06/11/04 16:12:20 43222.80 -13230.33 -245.32
06/11/04 16:15:20 43223.39 -13228.78 -245.34
06/11/04 16:18:20 43223.06 -13230.19 -245.36
06/11/04 16:21:20 43223.65 -13228.63 -245.38
06/11/04 16:24:20 43223.33 -13230.01 -245.40
06/11/04 16:27:20 43223.02 -13231.39 -245.43
06/11/04 16:30:20 43223.61 -13229.83 -245.45
06/11/04 16:33:20 43223.29 -13231.23 -245.47
06/11/04 16:36:20 43223.87 -13229.68 -245.49
06/11/04 16:39:20 43223.55 -13231.05 -245.51
06/11/04 16:42:20 43224.14 -13229.49 -245.53
06/11/04 16:45:20 43223.82 -13230.89 -245.56
06/11/04 16:48:20 43224.40 -13229.33 -245.58
06/11/04 16:51:20 43224.09 -13230.74 -245.60
06/11/04 16:54:20 43224.68 -13229.17 -245.62
06/11/04 16:57:20 43224.36 -13230.55 -245.64
06/11/04 17:00:20 43224.94 -13228.99 -245.67
06/11/04 17:03:20 43224.63 -13230.38 -245.69
06/11/04 17:06:20 43225.22 -13228.82 -245.71
06/11/04 17:09:20 43224.89 -13230.23 -245.73
06/11/04 17:12:20 43224.57 -13231.62 -245.75
06/11/04 17:15:20 43225.16 -13230.06 -245.77
06/11/04 17:18:20 43224.85 -13231.44 -245.80
06/11/04 17:21:20 43225.43 -13229.88 -245.82
06/11/04 17:24:20 43225.12 -13231.29 -245.84
06/11/04 17:27:20 43225.70 -13229.73 -245.86
06/11/04 17:30:20 43225.38 -13231.11 -245.88
06/11/04 17:33:20 43225.97 -13229.56 -245.91
06/11/04 17:36:20 43225.65 -13230.94 -245.93
06/11/04 17:39:20 43226.24 -13229.39 -245.95
06/11/04 17:42:20 43225.91 -13230.79 -245.97
06/11/04 17:45:20 43226.50 -13229.23 -245.99
06/11/04 17:48:20 43226.19 -13230.61 -246.01
06/11/04 17:51:20 43226.77 -13229.05 -246.04
06/11/04 17:54:20 43226.46 -13230.43 -246.06
06/11/04 17:57:20 43226.13 -13231.85 -246.08
06/11/04 18:00:20 43226.72 -13230.29 -246.10
06/11/04 18:03:20 43226.40 -13231.67 -246.12
06/11/04 18:06:20 43226.99 -13230.11 -246.15
06/11/04 18:09:20 43226.67 -13231.51 -246.17
06/11/04 18:12:20 43227.26 -13229.94 -246.19
06/11/04 18:15:20 43226.94 -13231.34 -246.21
06/11/04 18:18:20 43227.52 -13229.78 -246.23
06/11/04 18:21:20 43227.21 -13231.18 -246.25
06/11/04 18:24:20 43227.80 -13229.62 -246.28
06/11/04 18:27:20 43227.48 -13231.01 -246.30
06/11/04 18:30:20 43228.06 -13229.45 -246.32
06/11/04 18:33:20 43227.74 -13230.84 -246.34
06/11/04 18:36:20 43228.33 -13229.28 -246.36
06/11/04 18:39:20 43228.02 -13230.66 -246.39
06/11/04 18:42:20 43227.70 -13232.06 -246.41
06/11/04 18:45:20 43228.28 -13230.50 -246.43
06/11/04 18:48:20 43227.96 -13231.91 -246.45
06/11/04 18:51:20 43228.55 -13230.34 -246.47
06/11/04 18:54:20 43228.23 -13231.73 -246.49
06/11/04 18:57:20 43228.82 -13230.17 -246.52
06/11/04 19:00:20 43228.50 -13231.55 -246.54
06/11/04 19:03:20 43229.08 -13230.00 -246.56
06/11/04 19:06:20 43228.77 -13231.39 -246.58
06/11/04 19:09:20 43229.36 -13229.84 -246.60
06/11/04 19:12:20 43229.04 -13231.23 -246.62
06/11/04 19:15:20 43229.62 -13229.67 -246.65
06/11/04 19:18:20 43229.31 -13231.06 -246.67
06/11/04 19:21:20 43229.89 -13229.50 -246.69
06/11/04 19:24:20 43229.57 -13230.90 -246.71
06/11/04 19:27:20 43229.26 -13232.28 -246.73
06/11/04 19:30:20 43229.84 -13230.72 -246.76
06/11/04 19:33:20 43229.53 -13232.12 -246.78
06/11/04 19:36:20 43230.11 -13230.56 -246.80
06/11/04 19:39:20 43229.79 -13231.96 -246.82
06/11/04 19:42:20 43230.38 -13230.40 -246.84
06/11/04 19:45:20 43230.05 -13231.78 -246.87
06/11/04 19:48:20 43230.65 -13230.23 -246.89
06/11/04 19:51:20 43230.33 -13231.61 -246.91
06/11/04 19:54:20 43230.92 -13230.05 -246.93
06/11/04 19:57:20 43230.60 -13231.46 -246.95
06/11/04 20:00:20 43231.18 -13229.90 -246.97
06/11/04 20:03:20 43230.87 -13231.28 -247.00
06/11/04 20:06:20 43231.45 -13229.72 -247.02
06/11/04 20:09:20 43231.13 -13231.11 -247.04
06/11/04 20:12:20 43230.82 -13232.51 -247.06
06/11/04 20:15:20 43231.40 -13230.95 -247.08
06/11/04 20:18:20 43231.08 -13232.35 -247.11
06/11/04 20:21:20 43231.67 -13230.78 -247.13
06/11/04 20:24:20 43231.36 -13232.18 -247.15
06/11/04 20:27:20 43231.94 -13230.61 -247.17
06/11/04 20:30:20 43231.62 -13232.01 -247.19
06/11/04 20:33:20 43232.20 -13230.44 -247.21
06/11/04 20:36:20 43231.89 -13231.85 -247.24
06/11/04 20:39:20 43232.47 -13230.29 -247.26
06/11/04 20:42:20 43232.16 -13231.68 -247.28
06/11/04 20:45:20 43232.74 -13230.12 -247.30
06/11/04 20:48:20 43232.43 -13231.51 -247.32
06/11/04 20:51:20 43233.02 -13229.95 -247.35
06/11/04 20:54:20 43232.70 -13231.34 -247.37
06/11/04 20:57:20 43232.38 -13232.74 -247.39
06/11/04 21:00:20 43232.96 -13231.18 -247.41
06/11/04 21:03:20 43232.65 -13232.57 -247.43
06/11/04 21:06:20 43233.23 -13231.02 -247.46
06/11/04 21:09:20 43232.91 -13232.40 -247.48
06/11/04 21:12:20 43233.50 -13230.85 -247.50
06/11/04 21:15:20 43233.18 -13232.24 -247.52
06/11/04 21:18:20 43233.77 -13230.68 -247.54
06/11/04 21:21:20 43233.45 -13232.06 -247.56
06/11/04 21:24:20 43234.04 -13230.50 -247.58
06/11/04 21:27:20 43233.72 -13231.91 -247.61
06/11/04 21:30:20 43234.30 -13230.35 -247.63
06/11/04 21:33:20 43233.98 -13231.74 -247.65
06/11/04 21:36:20 43234.57 -13230.18 -247.67
06/11/04 21:39:20 43234.26 -13231.56 -247.69
06/11/04 21:42:20 43233.94 -13232.97 -247.72
06/11/04 21:45:20 43234.53 -13231.41 -247.74
06/11/04 21:48:20 43234.21 -13232.81 -247.76
06/11/04 21:51:20 43234.80 -13231.25 -247.78
06/11/04 21:54:20 43234.48 -13232.63 -247.80
06/11/04 21:57:20 43235.06 -13231.07 -247.82
06/11/04 22:00:20 43234.74 -13232.48 -247.85
06/11/04 22:03:20 43235.33 -13230.92 -247.87
06/11/04 22:06:20 43235.01 -13232.30 -247.89
06/11/04 22:09:20 43235.60 -13230.74 -247.91
06/11/04 22:12:20 43235.28 -13232.14 -247.93
06/11/04 22:15:20 43235.86 -13230.58 -247.96
06/11/04 22:18:20 43235.55 -13231.99 -247.98
06/11/04 22:21:20 43236.12 -13230.43 -248.00
06/11/04 22:24:20 43235.82 -13231.81 -248.02
06/11/04 22:27:20 43235.50 -13233.19 -248.04
06/11/04 22:30:20 43236.09 -13231.63 -248.06
06/11/04 22:33:20 43235.77 -13233.06 -248.09
06/11/04 22:36:20 43236.35 -13231.50 -248.11
06/11/04 22:39:20 43236.03 -13232.88 -248.13
06/11/04 22:42:20 43236.62 -13231.32 -248.15
06/11/04 22:45:20 43236.30 -13232.71 -248.17
06/11/04 22:48:20 43236.89 -13231.15 -248.20
06/11/04 22:51:20 43236.57 -13232.55 -248.22
06/11/04 22:54:20 43237.16 -13230.99 -248.24
06/11/04 22:57:20 43236.84 -13232.38 -248.26
06/11/04 23:00:20 43237.43 -13230.82 -248.28
06/11/04 23:03:20 43237.11 -13232.21 -248.30
06/11/04 23:06:20 43237.70 -13230.65 -248.33
06/11/04 23:09:20 43237.38 -13232.05 -248.35
06/11/04 23:12:20 43237.06 -13233.45 -248.37
06/11/04 23:15:20 43237.64 -13231.88 -248.39
06/11/04 23:18:20 43237.33 -13233.28 -248.41
06/11/04 23:21:20 43237.91 -13231.71 -248.44
06/11/04 23:24:20 43237.60 -13233.12 -248.46
06/11/04 23:27:20 43238.18 -13231.56 -248.48
06/11/04 23:30:20 43237.87 -13232.95 -248.50
06/11/04 23:33:20 43238.45 -13231.39 -248.52
06/11/04 23:36:20 43238.14 -13232.77 -248.54
06/11/04 23:39:20 43238.72 -13231.21 -248.57
06/11/04 23:42:20 43238.40 -13232.62 -248.59
06/11/04 23:45:20 43238.99 -13231.07 -248.61
06/11/04 23:48:20 43238.67 -13232.45 -248.63
06/11/04 23:51:20 43239.26 -13230.89 -248.65
06/11/04 23:54:20 43238.94 -13232.29 -248.67
06/11/04 23:57:20 43238.62 -13233.67 -248.70
06/11/05 00:00:20 43239.21 -13232.11 -248.72
06/11/05 00:03:20 43238.89 -13233.52 -248.74
06/11/05 00:06:20 43239.48 -13231.96 -248.76
06/11/05 00:09:20 43239.16 -13233.35 -248.78
06/11/05 00:12:20 43239.75 -13231.79 -248.81
06/11/05 00:15:20 43239.43 -13233.19 -248.83
06/11/05 00:18:20 43240.02 -13231.63 -248.85
06/11/05 00:21:20 43239.69 -13233.03 -248.87
06/11/05 00:24:20 43240.28 -13231.47 -248.89
06/11/05 00:27:20 43239.96 -13232.86 -248.91
06/11/05 00:30:20 43240.55 -13231.29 -248.94
06/11/05 00:33:20 43240.24 -13232.68 -248.96
06/11/05 00:36:20 43240.83 -13231.12 -248.98
06/11/05 00:39:20 43240.50 -13232.52 -249.00
06/11/05 00:42:20 43240.18 -13233.92 -249.02
06/11/05 00:45:20 43240.77 -13232.37 -249.04
06/11/05 00:48:20 43240.46 -13233.75 -249.07
06/11/05 00:51:20 43241.04 -13232.19 -249.09
06/11/05 00:54:20 43240.72 -13233.59 -249.11
06/11/05 00:57:20 43241.31 -13232.03 -249.13
06/11/05 01:00:20 43240.99 -13233.42 -249.15
06/11/05 01:03:20 43241.58 -13231.86 -249.18
06/11/05 01:06:20 43241.26 -13233.26 -249.20
06/11/05 01:09:20 43241.84 -13231.70 -249.22
06/11/05 01:12:20 43241.53 -13233.10 -249.24
06/11/05 01:15:20 43242.11 -13231.54 -249.26
06/11/05 01:18:20 43241.80 -13232.93 -249.28
06/11/05 01:21:20 43242.39 -13231.36 -249.31
06/11/05 01:24:20 43242.07 -13232.75 -249.33
06/11/05 01:27:20 43241.75 -13234.16 -249.35
06/11/05 01:30:20 43242.33 -13232.61 -249.37
06/11/05 01:33:20 43242.02 -13234.00 -249.39
06/11/05 01:36:20 43242.61 -13232.44 -249.42
06/11/05 01:39:20 43242.29 -13233.82 -249.44
06/11/05 01:42:20 43242.88 -13232.26 -249.46
06/11/05 01:45:20 43242.55 -13233.68 -249.48
06/11/05 01:48:20 43243.13 -13232.12 -249.50
06/11/05 01:51:20 43242.82 -13233.50 -249.52
06/11/05 01:54:20 43243.41 -13231.94 -249.55
06/11/05 01:57:20 43243.09 -13233.33 -249.57
06/11/05 02:00:20 43243.68 -13231.77 -249.59
06/11/05 02:03:20 43243.36 -13233.18 -249.61
06/11/05 02:06:20 43243.94 -13231.61 -249.63
06/11/05 02:09:20 43243.63 -13233.03 -249.65
06/11/05 02:12:20 43243.31 -13234.41 -249.68
06/11/05 02:15:20 43243.90 -13232.85 -249.70
06/11/05 02:18:20 43243.58 -13234.25 -249.72
06/11/05 02:21:20 43244.16 -13232.69 -249.74
06/11/05 02:24:20 43243.85 -13234.08 -249.76
06/11/05 02:27:20 43244.43 -13232.52 -249.79
06/11/05 02:30:20 43244.12 -13233.92 -249.81
06/11/05 02:33:20 43244.70 -13232.36 -249.83
06/11/05 02:36:20 43244.38 -13233.76 -249.85
06/11/05 02:39:20 43244.96 -13232.20 -249.87
06/11/05 02:42:20 43244.65 -13233.59 -249.89
06/11/05 02:45:20 43245.23 -13232.03 -249.92
06/11/05 02:48:20 43244.92 -13233.44 -249.94
06/11/05 02:51:20 43245.51 -13231.88 -249.96
06/11/05 02:54:20 43245.18 -13233.28 -249.98
06/11/05 02:57:20 43244.88 -13234.67 -250.00
06/11/05 03:00:20 43245.46 -13233.11 -250.02
06/11/05 03:03:20 43245.14 -13234.49 -250.05
06/11/05 03:06:20 43245.73 -13232.93 -250.07
06/11/05 03:09:20 43245.41 -13234.34 -250.09
06/11/05 03:12:20 43245.99 -13232.78 -250.11
06/11/05 03:15:20 43245.68 -13234.17 -250.13
06/11/05 03:18:20 43246.27 -13232.61 -250.15
06/11/05 03:21:20 43245.95 -13234.00 -250.18
06/11/05 03:24:20 43246.53 -13232.44 -250.20
06/11/05 03:27:20 43246.21 -13233.86 -250.22
06/11/05 03:30:20 43246.80 -13232.29 -250.24
06/11/05 03:33:20 43246.48 -13233.69 -250.26
06/11/05 03:36:20 43247.07 -13232.12 -250.29
06/11/05 03:39:20 43246.76 -13233.51 -250.31
06/11/05 03:42:20 43246.44 -13234.91 -250.33
06/11/05 03:45:20 43247.02 -13233.34 -250.35
06/11/05 03:48:20 43246.71 -13234.75 -250.37
06/11/05 03:51:20 43247.29 -13233.19 -250.39
06/11/05 03:54:20 43246.98 -13234.58 -250.42
06/11/05 03:57:20 43247.56 -13233.02 -250.44
06/11/05 04:00:20 43247.24 -13234.43 -250.46
06/11/05 04:03:20 43247.82 -13232.87 -250.48
06/11/05 04:06:20 43247.51 -13234.27 -250.50
06/11/05 04:09:20 43248.10 -13232.71 -250.53
06/11/05 04:12:20 43247.78 -13234.09 -250.55
06/11/05 04:15:20 43248.37 -13232.53 -250.57
06/11/05 04:18:20 43248.05 -13233.94 -250.59
06/11/05 04:21:20 43248.63 -13232.38 -250.61
06/11/05 04:24:20 43248.31 -13233.76 -250.63
06/11/05 04:27:20 43248.00 -13235.17 -250.65
06/11/05 04:30:20 43248.59 -13233.61 -250.68
06/11/05 04:33:20 43248.27 -13235.00 -250.70
06/11/05 04:36:20 43248.85 -13233.44 -250.72
06/11/05 04:39:20 43248.53 -13234.83 -250.74
06/11/05 04:42:20 43249.12 -13233.27 -250.76
06/11/05 04:45:20 43248.80 -13234.68 -250.79
06/11/05 04:48:20 43249.38 -13233.12 -250.81
06/11/05 04:51:20 43249.07 -13234.50 -250.83
06/11/05 04:54:20 43249.66 -13232.94 -250.85
06/11/05 04:57:20 43249.34 -13234.35 -250.87
06/11/05 05:00:20 43249.93 -13232.79 -250.89
06/11/05 05:03:20 43249.62 -13234.18 -250.92
06/11/05 05:06:20 43250.20 -13232.62 -250.94
06/11/05 05:09:20 43249.88 -13234.02 -250.96
06/11/05 05:12:20 43249.56 -13235.41 -250.98
06/11/05 05:15:20 43250.15 -13233.86 -251.00
06/11/05 05:18:20 43249.83 -13235.25 -251.03
06/11/05 05:21:20 43250.42 -13233.69 -251.05
06/11/05 05:24:20 43250.10 -13235.09 -251.07
06/11/05 05:27:20 43250.69 -13233.53 -251.09
06/11/05 05:30:20 43250.37 -13234.93 -251.11
06/11/05 05:33:20 43250.95 -13233.38 -251.13
06/11/05 05:36:20 43250.64 -13234.76 -251.16
06/11/05 05:39:20 43251.23 -13233.21 -251.18
06/11/05 05:42:20 43250.91 -13234.59 -251.20
06/11/05 05:45:20 43251.49 -13233.03 -251.22
06/11/05 05:48:20 43251.17 -13234.46 -251.24
06/11/05 05:51:20 43251.76 -13232.89 -251.26
06/11/05 05:54:20 43251.45 -13234.28 -251.29
06/11/05 05:57:20 43251.13 -13235.67 -251.31
06/11/05 06:00:20 43251.71 -13234.11 -251.33
06/11/05 06:03:20 43251.39 -13235.52 -251.35
06/11/05 06:06:20 43251.98 -13233.96 -251.37
06/11/05 06:09:20 43251.66 -13235.36 -251.40
06/11/05 06:12:20 43252.25 -13233.80 -251.42
06/11/05 06:15:20 43251.93 -13235.18 -251.44
06/11/05 06:18:20 43252.52 -13233.62 -251.46
06/11/05 06:21:20 43252.20 -13235.04 -251.48
06/11/05 06:24:20 43252.78 -13233.48 -251.50
06/11/05 06:27:20 43252.47 -13234.87 -251.52
06/11/05 06:30:20 43253.06 -13233.31 -251.55
06/11/05 06:33:20 43252.74 -13234.71 -251.57
06/11/05 06:36:20 43253.32 -13233.15 -251.59
06/11/05 06:39:20 43253.01 -13234.55 -251.61
06/11/05 06:42:20 43252.68 -13235.95 -251.63
06/11/05 06:45:20 43253.27 -13234.39 -251.66
06/11/05 06:48:20 43252.96 -13235.78 -251.68
06/11/05 06:51:20 43253.55 -13234.22 -251.70
06/11/05 06:54:20 43253.23 -13235.62 -251.72
06/11/05 06:57:20 43253.81 -13234.06 -251.74
06/11/05 07:00:20 43253.50 -13235.45 -251.77
06/11/05 07:03:20 43254.09 -13233.89 -251.79
06/11/05 07:06:20 43253.76 -13235.29 -251.81
06/11/05 07:09:20 43254.35 -13233.73 -251.83
06/11/05 07:12:20 43254.03 -13235.13 -251.85
06/11/05 07:15:20 43254.62 -13233.58 -251.87
06/11/05 07:18:20 43254.30 -13234.97 -251.89
06/11/05 07:21:20 43254.88 -13233.41 -251.92
06/11/05 07:24:20 43254.57 -13234.81 -251.94
06/11/05 07:27:20 43254.25 -13236.21 -251.96
06/11/05 07:30:20 43254.84 -13234.65 -251.98
06/11/05 07:33:20 43254.52 -13236.03 -252.00
06/11/05 07:36:20 43255.11 -13234.48 -252.03
06/11/05 07:39:20 43254.79 -13235.88 -252.05
06/11/05 07:42:20 43255.38 -13234.32 -252.07
06/11/05 07:45:20 43255.06 -13235.72 -252.09
06/11/05 07:48:20 43255.64 -13234.16 -252.11
06/11/05 07:51:20 43255.33 -13235.55 -252.13
06/11/05 07:54:20 43255.91 -13234.00 -252.16
06/11/05 07:57:20 43255.60 -13235.39 -252.18
06/11/05 08:00:20 43256.19 -13233.84 -252.20
06/11/05 08:03:20 43255.87 -13235.23 -252.22
06/11/05 08:06:20 43256.45 -13233.68 -252.24
06/11/05 08:09:20 43256.13 -13235.07 -252.26
06/11/05 08:12:20 43255.82 -13236.47 -252.29
06/11/05 08:15:20 43256.41 -13234.91 -252.31
06/11/05 08:18:20 43256.08 -13236.31 -252.33
06/11/05 08:21:20 43256.68 -13234.75 -252.35
06/11/05 08:24:20 43256.36 -13236.14 -252.37
06/11/05 08:27:20 43256.95 -13234.58 -252.39
06/11/05 08:30:20 43256.63 -13235.98 -252.42
06/11/05 08:33:20 43257.22 -13234.42 -252.44
06/11/05 08:36:20 43256.89 -13235.81 -252.46
06/11/05 08:39:20 43257.48 -13234.25 -252.48
06/11/05 08:42:20 43257.16 -13235.66 -252.50
06/11/05 08:45:20 43257.75 -13234.10 -252.52
06/11/05 08:48:20 43257.43 -13235.48 -252.55
06/11/05 08:51:20 43258.02 -13233.92 -252.57
06/11/05 08:54:20 43257.70 -13235.33 -252.59
06/11/05 08:57:20 43257.39 -13236.74 -252.61
06/11/05 09:00:20 43257.97 -13235.18 -252.63
06/11/05 09:03:20 43257.66 -13236.56 -252.66
06/11/05 09:06:20 43258.25 -13235.00 -252.68
06/11/05 09:09:20 43257.92 -13236.42 -252.70
06/11/05 09:12:20 43258.51 -13234.86 -252.72
06/11/05 09:15:20 43258.19 -13236.26 -252.74
06/11/05 09:18:20 43258.77 -13234.70 -252.76
06/11/05 09:21:20 43258.46 -13236.10 -252.79
06/11/05 09:24:20 43259.05 -13234.54 -252.81
06/11/05 09:27:20 43258.73 -13235.94 -252.83
06/11/05 09:30:20 43259.32 -13234.38 -252.85
06/11/05 09:33:20 43259.00 -13235.77 -252.87
06/11/05 09:36:20 43259.59 -13234.22 -252.89
06/11/05 09:39:20 43259.27 -13235.61 -252.92
06/11/05 09:42:20 43258.95 -13237.01 -252.94
06/11/05 09:45:20 43259.54 -13235.45 -252.96
06/11/05 09:48:20 43259.21 -13236.85 -252.98
06/11/05 09:51:20 43259.80 -13235.29 -253.00
06/11/05 09:54:20 43259.48 -13236.69 -253.02
06/11/05 09:57:20 43260.07 -13235.13 -253.05
06/11/05 10:00:20 43259.75 -13236.53 -253.07
06/11/05 10:03:20 43260.34 -13234.97 -253.09
06/11/05 10:06:20 43260.02 -13236.36 -253.11
06/11/05 10:09:20 43260.61 -13234.81 -253.13
06/11/05 10:12:20 43260.30 -13236.20 -253.15
06/11/05 10:15:20 43260.88 -13234.63 -253.18
06/11/05 10:18:20 43260.57 -13236.04 -253.20
06/11/05 10:21:20 43261.15 -13234.48 -253.22
06/11/05 10:24:20 43260.84 -13235.89 -253.24
06/11/05 10:27:20 43260.52 -13237.28 -253.26
06/11/05 10:30:20 43261.11 -13235.72 -253.29
06/11/05 10:33:20 43260.79 -13237.11 -253.31
06/11/05 10:36:20 43261.38 -13235.55 -253.33
06/11/05 10:39:20 43261.05 -13236.96 -253.35
06/11/05 10:42:20 43261.64 -13235.40 -253.37
06/11/05 10:45:20 43261.33 -13236.79 -253.39
06/11/05 10:48:20 43261.91 -13235.23 -253.42
06/11/05 10:51:20 43261.60 -13236.62 -253.44
06/11/05 10:54:20 43262.18 -13235.07 -253.46
06/11/05 10:57:20 43261.86 -13236.49 -253.48
06/11/05 11:00:20 43262.45 -13234.93 -253.50
06/11/05 11:03:20 43262.13 -13236.31 -253.52
06/11/05 11:06:20 43262.72 -13234.75 -253.55
06/11/05 11:09:20 43262.40 -13236.15 -253.57
06/11/05 11:12:20 43262.08 -13237.56 -253.59
06/11/05 11:15:20 43262.66 -13236.00 -253.61
06/11/05 11:18:20 43262.35 -13237.39 -253.63
06/11/05 11:21:20 43262.94 -13235.83 -253.65
06/11/05 11:24:20 43262.62 -13237.23 -253.68
06/11/05 11:27:20 43263.21 -13235.67 -253.70
06/11/05 11:30:20 43262.88 -13237.08 -253.72
06/11/05 11:33:20 43263.47 -13235.52 -253.74
06/11/05 11:36:20 43263.16 -13236.92 -253.76
06/11/05 11:39:20 43263.74 -13235.36 -253.79
06/11/05 11:42:20 43263.43 -13236.75 -253.81
06/11/05 11:45:20 43264.02 -13235.18 -253.83
06/11/05 11:48:20 43263.70 -13236.60 -253.85
06/11/05 11:51:20 43264.28 -13235.04 -253.87
06/11/05 11:54:20 43263.97 -13236.43 -253.89
06/11/05 11:57:20 43263.65 -13237.82 -253.92
06/11/05 12:00:20 43264.24 -13236.26 -253.94
06/11/05 12:03:20 43263.91 -13237.68 -253.96
06/11/05 12:06:20 43264.50 -13236.12 -253.98
06/11/05 12:09:20 43264.19 -13237.52 -254.00
06/11/05 12:12:20 43264.77 -13235.96 -254.02
06/11/05 12:15:20 43264.45 -13237.34 -254.04
06/11/05 12:18:20 43265.05 -13235.78 -254.07
06/11/05 12:21:20 43264.72 -13237.21 -254.09
06/11/05 12:24:20 43265.31 -13235.65 -254.11
06/11/05 12:27:20 43264.99 -13237.04 -254.13
06/11/05 12:30:20 43265.58 -13235.49 -254.15
06/11/05 12:33:20 43265.27 -13236.88 -254.18
06/11/05 12:36:20 43265.85 -13235.32 -254.20
06/11/05 12:39:20 43265.53 -13236.73 -254.22
06/11/05 12:42:20 43265.21 -13238.12 -254.24
06/11/05 12:45:20 43265.80 -13236.56 -254.26
06/11/05 12:48:20 43265.48 -13237.95 -254.28
06/11/05 12:51:20 43266.07 -13236.39 -254.31
06/11/05 12:54:20 43265.75 -13237.79 -254.33
06/11/05 12:57:20 43266.34 -13236.23 -254.35
06/11/05 13:00:20 43266.02 -13237.64 -254.37
06/11/05 13:03:20 43266.61 -13236.08 -254.39
06/11/05 13:06:20 43266.29 -13237.47 -254.41
06/11/05 13:09:20 43266.88 -13235.91 -254.44
06/11/05 13:12:20 43266.56 -13237.31 -254.46
06/11/05 13:15:20 43267.15 -13235.76 -254.48
06/11/05 13:18:20 43266.83 -13237.16 -254.50
06/11/05 13:21:20 43267.41 -13235.60 -254.52
06/11/05 13:24:20 43267.10 -13237.00 -254.55
06/11/05 13:27:20 43266.78 -13238.40 -254.57
06/11/05 13:30:20 43267.37 -13236.84 -254.59
06/11/05 13:33:20 43267.05 -13238.24 -254.61
06/11/05 13:36:20 43267.63 -13236.68 -254.63
06/11/05 13:39:20 43267.32 -13238.07 -254.65
06/11/05 13:42:20 43267.91 -13236.51 -254.67
06/11/05 13:45:20 43267.59 -13237.92 -254.70
06/11/05 13:48:20 43268.18 -13236.36 -254.72
06/11/05 13:51:20 43267.86 -13237.77 -254.74
06/11/05 13:54:20 43268.45 -13236.21 -254.76
06/11/05 13:57:20 43268.13 -13237.60 -254.78
06/11/05 14:00:20 43268.71 -13236.04 -254.80
06/11/05 14:03:20 43268.40 -13237.44 -254.83
06/11/05 14:06:20 43268.98 -13235.88 -254.85
06/11/05 14:09:20 43268.66 -13237.29 -254.87
06/11/05 14:12:20 43268.35 -13238.68 -254.89
06/11/05 14:15:20 43268.94 -13237.12 -254.91
06/11/05 14:18:20 43268.62 -13238.52 -254.93
06/11/05 14:21:20 43269.20 -13236.97 -254.96
06/11/05 14:24:20 43268.88 -13238.37 -254.98
06/11/05 14:27:20 43269.47 -13236.81 -255.00
06/11/05 14:30:20 43269.16 -13238.19 -255.02
06/11/05 14:33:20 43269.75 -13236.63 -255.04
06/11/05 14:36:20 43269.43 -13238.04 -255.07
06/11/05 14:39:20 43270.02 -13236.48 -255.09
06/11/05 14:42:20 43269.70 -13237.89 -255.11
06/11/05 14:45:20 43270.28 -13236.33 -255.13
06/11/05 14:48:20 43269.96 -13237.72 -255.15
06/11/05 14:51:20 43270.55 -13236.16 -255.17
06/11/05 14:54:20 43270.24 -13237.56 -255.20
06/11/05 14:57:20 43269.91 -13238.98 -255.22
06/11/05 15:00:20 43270.50 -13237.42 -255.24
06/11/05 15:03:20 43270.19 -13238.80 -255.26
06/11/05 15:06:20 43270.78 -13237.24 -255.28
06/11/05 15:09:20 43270.45 -13238.66 -255.30
06/11/05 15:12:20 43271.03 -13237.10 -255.33
06/11/05 15:15:20 43270.72 -13238.50 -255.35
06/11/05 15:18:20 43271.31 -13236.95 -255.37
06/11/05 15:21:20 43270.99 -13238.34 -255.39
06/11/05 15:24:20 43271.58 -13236.78 -255.41
06/11/05 15:27:20 43271.25 -13238.18 -255.43
06/11/05 15:30:20 43271.84 -13236.62 -255.46
06/11/05 15:33:20 43271.53 -13238.03 -255.48
06/11/05 15:36:20 43272.12 -13236.47 -255.50
06/11/05 15:39:20 43271.80 -13237.86 -255.52
06/11/05 15:42:20 43271.48 -13239.27 -255.54
06/11/05 15:45:20 43272.07 -13237.71 -255.56
06/11/05 15:48:20 43271.75 -13239.11 -255.59
06/11/05 15:51:20 43272.34 -13237.55 -255.61
06/11/05 15:54:20 43272.02 -13238.94 -255.63
06/11/05 15:57:20 43272.61 -13237.38 -255.65
06/11/05 16:00:20 43272.29 -13238.79 -255.67
06/11/05 16:03:20 43272.88 -13237.23 -255.69
06/11/05 16:06:20 43272.56 -13238.63 -255.72
06/11/05 16:09:20 43273.15 -13237.07 -255.74
06/11/05 16:12:20 43272.82 -13238.48 -255.76
06/11/05 16:15:20 43273.41 -13236.92 -255.78
06/11/05 16:18:20 43273.10 -13238.31 -255.80
06/11/05 16:21:20 43273.69 -13236.75 -255.82
06/11/05 16:24:20 43273.37 -13238.16 -255.85
06/11/05 16:27:20 43273.05 -13239.56 -255.87
06/11/05 16:30:20 43273.63 -13238.00 -255.89
06/11/05 16:33:20 43273.32 -13239.40 -255.91
06/11/05 16:36:20 43273.90 -13237.84 -255.93
06/11/05 16:39:20 43273.58 -13239.23 -255.95
06/11/05 16:42:20 43274.18 -13237.67 -255.98
06/11/05 16:45:20 43273.86 -13239.08 -256.00
06/11/05 16:48:20 43274.45 -13237.53 -256.02
06/11/05 16:51:20 43274.13 -13238.92 -256.04
06/11/05 16:54:20 43274.71 -13237.36 -256.06
06/11/05 16:57:20 43274.41 -13238.75 -256.08
06/11/05 17:00:20 43274.99 -13237.19 -256.11
06/11/05 17:03:20 43274.67 -13238.61 -256.13
06/11/05 17:06:20 43275.25 -13237.05 -256.15
06/11/05 17:09:20 43274.94 -13238.45 -256.17
06/11/05 17:12:20 43274.62 -13239.84 -256.19
06/11/05 17:15:20 43275.20 -13238.28 -256.21
06/11/05 17:18:20 43274.89 -13239.69 -256.24
06/11/05 17:21:20 43275.47 -13238.13 -256.26
06/11/05 17:24:20 43275.16 -13239.53 -256.28
06/11/05 17:27:20 43275.74 -13237.97 -256.30
06/11/05 17:30:20 43275.42 -13239.37 -256.32
06/11/05 17:33:20 43276.01 -13237.81 -256.34
06/11/05 17:36:20 43275.70 -13239.21 -256.37
06/11/05 17:39:20 43276.29 -13237.66 -256.39
06/11/05 17:42:20 43275.97 -13239.05 -256.41
06/11/05 17:45:20 43276.55 -13237.50 -256.43
06/11/05 17:48:20 43276.24 -13238.90 -256.45
06/11/05 17:51:20 43276.82 -13237.34 -256.48
06/11/05 17:54:20 43276.50 -13238.76 -256.50
06/11/05 17:57:20 43276.18 -13240.15 -256.52
06/11/05 18:00:20 43276.77 -13238.59 -256.54
06/11/05 18:03:20 43276.45 -13239.99 -256.56
06/11/05 18:06:20 43277.04 -13238.43 -256.58
06/11/05 18:09:20 43276.73 -13239.83 -256.61
06/11/05 18:12:20 43277.32 -13238.27 -256.63
06/11/05 18:15:20 43276.99 -13239.67 -256.65
06/11/05 18:18:20 43277.58 -13238.12 -256.67
06/11/05 18:21:20 43277.27 -13239.51 -256.69
06/11/05 18:24:20 43277.85 -13237.96 -256.71
06/11/05 18:27:20 43277.53 -13239.37 -256.73
06/11/05 18:30:20 43278.11 -13237.81 -256.76
06/11/05 18:33:20 43277.80 -13239.20 -256.78
06/11/05 18:36:20 43278.39 -13237.64 -256.80
06/11/05 18:39:20 43278.07 -13239.05 -256.82
06/11/05 18:42:20 43277.75 -13240.45 -256.84
06/11/05 18:45:20 43278.34 -13238.89 -256.87
06/11/05 18:48:20 43278.02 -13240.29 -256.89
06/11/05 18:51:20 43278.61 -13238.73 -256.91
06/11/05 18:54:20 43278.30 -13240.13 -256.93
06/11/05 18:57:20 43278.88 -13238.57 -256.95
06/11/05 19:00:20 43278.56 -13239.97 -256.97
06/11/05 19:03:20 43279.15 -13238.42 -256.99
06/11/05 19:06:20 43278.83 -13239.81 -257.02
06/11/05 19:09:20 43279.41 -13238.25 -257.04
06/11/05 19:12:20 43279.10 -13239.66 -257.06
06/11/05 19:15:20 43279.69 -13238.10 -257.08
06/11/05 19:18:20 43279.37 -13239.50 -257.10
06/11/05 19:21:20 43279.96 -13237.94 -257.12
06/11/05 19:24:20 43279.64 -13239.35 -257.15
06/11/05 19:27:20 43279.32 -13240.75 -257.17
06/11/05 19:30:20 43279.91 -13239.19 -257.19
06/11/05 19:33:20 43279.59 -13240.59 -257.21
06/11/05 19:36:20 43280.18 -13239.03 -257.23
06/11/05 19:39:20 43279.86 -13240.43 -257.26
06/11/05 19:42:20 43280.45 -13238.87 -257.28
06/11/05 19:45:20 43280.14 -13240.26 -257.30
06/11/05 19:48:20 43280.72 -13238.70 -257.32
06/11/05 19:51:20 43280.40 -13240.12 -257.34
06/11/05 19:54:20 43280.98 -13238.57 -257.36
06/11/05 19:57:20 43280.67 -13239.97 -257.39
06/11/05 20:00:20 43281.26 -13238.41 -257.41
06/11/05 20:03:20 43280.94 -13239.80 -257.43
06/11/05 20:06:20 43281.53 -13238.24 -257.45
06/11/05 20:09:20 43281.21 -13239.66 -257.47
06/11/05 20:12:20 43280.90 -13241.05 -257.49
06/11/05 20:15:20 43281.48 -13239.49 -257.51
06/11/05 20:18:20 43281.16 -13240.89 -257.54
06/11/05 20:21:20 43281.75 -13239.33 -257.56
06/11/05 20:24:20 43281.43 -13240.75 -257.58
06/11/05 20:27:20 43282.02 -13239.20 -257.60
06/11/05 20:30:20 43281.71 -13240.58 -257.62
06/11/05 20:33:20 43282.29 -13239.02 -257.65
06/11/05 20:36:20 43281.97 -13240.43 -257.67
06/11/05 20:39:20 43282.55 -13238.88 -257.69
06/11/05 20:42:20 43282.23 -13240.28 -257.71
06/11/05 20:45:20 43282.83 -13238.72 -257.73
06/11/05 20:48:20 43282.51 -13240.12 -257.75
06/11/05 20:51:20 43283.09 -13238.56 -257.78
06/11/05 20:54:20 43282.78 -13239.96 -257.80
06/11/05 20:57:20 43282.46 -13241.36 -257.82
06/11/05 21:00:20 43283.05 -13239.80 -257.84
06/11/05 21:03:20 43282.73 -13241.20 -257.86
06/11/05 21:06:20 43283.32 -13239.64 -257.88
06/11/05 21:09:20 43283.00 -13241.05 -257.90
06/11/05 21:12:20 43283.59 -13239.49 -257.93
06/11/05 21:15:20 43283.27 -13240.88 -257.95
06/11/05 21:18:20 43283.86 -13239.32 -257.97
06/11/05 21:21:20 43283.53 -13240.74 -257.99
06/11/05 21:24:20 43284.12 -13239.19 -258.01
06/11/05 21:27:20 43283.80 -13240.58 -258.04
06/11/05 21:30:20 43284.39 -13239.02 -258.06
06/11/05 21:33:20 43284.08 -13240.42 -258.08
06/11/05 21:36:20 43284.67 -13238.86 -258.10
06/11/05 21:39:20 43284.34 -13240.26 -258.12
06/11/05 21:42:20 43284.03 -13241.67 -258.14
06/11/05 21:45:20 43284.62 -13240.11 -258.16
06/11/05 21:48:20 43284.30 -13241.51 -258.19
06/11/05 21:51:20 43284.89 -13239.95 -258.21
06/11/05 21:54:20 43284.57 -13241.36 -258.23
06/11/05 21:57:20 43285.16 -13239.80 -258.25
06/11/05 22:00:20 43284.84 -13241.19 -258.27
06/11/05 22:03:20 43285.43 -13239.63 -258.29
06/11/05 22:06:20 43285.11 -13241.04 -258.32
06/11/05 22:09:20 43285.70 -13239.49 -258.34
06/11/05 22:12:20 43285.38 -13240.89 -258.36
06/11/05 22:15:20 43285.96 -13239.34 -258.38
06/11/05 22:18:20 43285.65 -13240.73 -258.40
06/11/05 22:21:20 43286.23 -13239.17 -258.42
06/11/05 22:24:20 43285.92 -13240.58 -258.45
06/11/05 22:27:20 43285.61 -13241.98 -258.47
06/11/05 22:30:20 43286.19 -13240.42 -258.49
06/11/05 22:33:20 43285.87 -13241.83 -258.51
06/11/05 22:36:20 43286.46 -13240.28 -258.53
06/11/05 22:39:20 43286.14 -13241.66 -258.55
06/11/05 22:42:20 43286.73 -13240.10 -258.58
06/11/05 22:45:20 43286.41 -13241.51 -258.60
06/11/05 22:48:20 43287.00 -13239.96 -258.62
06/11/05 22:51:20 43286.68 -13241.35 -258.64
06/11/05 22:54:20 43287.27 -13239.80 -258.66
06/11/05 22:57:20 43286.95 -13241.20 -258.69
06/11/05 23:00:20 43287.54 -13239.64 -258.71
06/11/05 23:03:20 43287.22 -13241.05 -258.73
06/11/05 23:06:20 43287.81 -13239.49 -258.75
06/11/05 23:09:20 43287.48 -13240.90 -258.77
06/11/05 23:12:20 43287.17 -13242.30 -258.79
06/11/05 23:15:20 43287.76 -13240.74 -258.81
06/11/05 23:18:20 43287.44 -13242.15 -258.84
06/11/05 23:21:20 43288.02 -13240.59 -258.86
06/11/05 23:24:20 43287.71 -13241.99 -258.88
06/11/05 23:27:20 43288.30 -13240.43 -258.90
06/11/05 23:30:20 43287.98 -13241.82 -258.92
06/11/05 23:33:20 43288.57 -13240.27 -258.94
06/11/05 23:36:20 43288.24 -13241.68 -258.97
06/11/05 23:39:20 43288.84 -13240.13 -258.99
06/11/05 23:42:20 43288.52 -13241.52 -259.01
06/11/05 23:45:20 43289.11 -13239.96 -259.03
06/11/05 23:48:20 43288.79 -13241.37 -259.05
06/11/05 23:51:20 43289.37 -13239.81 -259.07
06/11/05 23:54:20 43289.06 -13241.22 -259.10
06/11/05 23:57:20 43288.74 -13242.62 -259.12
06/11/06 00:00:20 43289.33 -13241.06 -259.14
06/11/06 00:03:20 43289.01 -13242.46 -259.16
06/11/06 00:06:20 43289.60 -13240.90 -259.18
06/11/06 00:09:20 43289.28 -13242.31 -259.20
06/11/06 00:12:20 43289.86 -13240.75 -259.23
06/11/06 00:15:20 43289.55 -13242.16 -259.25
06/11/06 00:18:20 43290.13 -13240.61 -259.27
06/11/06 00:21:20 43289.82 -13241.99 -259.29
06/11/06 00:24:20 43290.41 -13240.44 -259.31
06/11/06 00:27:20 43290.09 -13241.83 -259.33
06/11/06 00:30:20 43290.68 -13240.28 -259.36
06/11/06 00:33:20 43290.36 -13241.69 -259.38
06/11/06 00:36:20 43290.95 -13240.13 -259.40
06/11/06 00:39:20 43290.63 -13241.53 -259.42
06/11/06 00:42:20 43290.31 -13242.94 -259.44
06/11/06 00:45:20 43290.90 -13241.38 -259.46
06/11/06 00:48:20 43290.58 -13242.78 -259.49
06/11/06 00:51:20 43291.16 -13241.22 -259.51
06/11/06 00:54:20 43290.85 -13242.62 -259.53
06/11/06 00:57:20 43291.44 -13241.06 -259.55
06/11/06 01:00:20 43291.12 -13242.46 -259.57
06/11/06 01:03:20 43291.71 -13240.90 -259.59
06/11/06 01:06:20 43291.39 -13242.31 -259.62
06/11/06 01:09:20 43291.98 -13240.76 -259.64
06/11/06 01:12:20 43291.66 -13242.15 -259.66
06/11/06 01:15:20 43292.25 -13240.60 -259.68
06/11/06 01:18:20 43291.93 -13241.99 -259.70
06/11/06 01:21:20 43292.52 -13240.44 -259.72
06/11/06 01:24:20 43292.20 -13241.84 -259.74
06/11/06 01:27:20 43291.88 -13243.26 -259.77
06/11/06 01:30:20 43292.46 -13241.70 -259.79
06/11/06 01:33:20 43292.15 -13243.10 -259.81
06/11/06 01:36:20 43292.74 -13241.54 -259.83
06/11/06 01:39:20 43292.42 -13242.96 -259.85
06/11/06 01:42:20 43293.00 -13241.40 -259.88
06/11/06 01:45:20 43292.69 -13242.80 -259.90
06/11/06 01:48:20 43293.27 -13241.24 -259.92
06/11/06 01:51:20 43292.96 -13242.63 -259.94
06/11/06 01:54:20 43293.55 -13241.08 -259.96
06/11/06 01:57:20 43293.23 -13242.49 -259.98
06/11/06 02:00:20 43293.82 -13240.94 -260.00
06/11/06 02:03:20 43293.50 -13242.32 -260.03
06/11/06 02:06:20 43294.09 -13240.77 -260.05
06/11/06 02:09:20 43293.77 -13242.18 -260.07
06/11/06 02:12:20 43293.46 -13243.59 -260.09
06/11/06 02:15:20 43294.04 -13242.03 -260.11
06/11/06 02:18:20 43293.73 -13243.42 -260.13
06/11/06 02:21:20 43294.32 -13241.86 -260.16
06/11/06 02:24:20 43293.99 -13243.27 -260.18
06/11/06 02:27:20 43294.58 -13241.71 -260.20
06/11/06 02:30:20 43294.26 -13243.12 -260.22
06/11/06 02:33:20 43294.85 -13241.56 -260.24
06/11/06 02:36:20 43294.53 -13242.97 -260.26
06/11/06 02:39:20 43295.12 -13241.41 -260.29
06/11/06 02:42:20 43294.80 -13242.80 -260.31
06/11/06 02:45:20 43295.39 -13241.25 -260.33
06/11/06 02:48:20 43295.07 -13242.65 -260.35
06/11/06 02:51:20 43295.66 -13241.10 -260.37
06/11/06 02:54:20 43295.34 -13242.50 -260.39
06/11/06 02:57:20 43295.03 -13243.89 -260.42
06/11/06 03:00:20 43295.61 -13242.34 -260.44
06/11/06 03:03:20 43295.30 -13243.76 -260.46
06/11/06 03:06:20 43295.88 -13242.20 -260.48
06/11/06 03:09:20 43295.56 -13243.60 -260.50
06/11/06 03:12:20 43296.16 -13242.04 -260.52
06/11/06 03:15:20 43295.84 -13243.44 -260.55
06/11/06 03:18:20 43296.42 -13241.88 -260.57
06/11/06 03:21:20 43296.11 -13243.29 -260.59
06/11/06 03:24:20 43296.70 -13241.74 -260.61
06/11/06 03:27:20 43296.38 -13243.13 -260.63
06/11/06 03:30:20 43296.96 -13241.58 -260.65
06/11/06 03:33:20 43296.64 -13242.98 -260.68
06/11/06 03:36:20 43297.23 -13241.42 -260.70
06/11/06 03:39:20 43296.91 -13242.84 -260.72
06/11/06 03:42:20 43296.60 -13244.23 -260.74
06/11/06 03:45:20 43297.19 -13242.67 -260.76
06/11/06 03:48:20 43296.86 -13244.08 -260.78
06/11/06 03:51:20 43297.45 -13242.53 -260.80
06/11/06 03:54:20 43297.13 -13243.94 -260.83
06/11/06 03:57:20 43297.72 -13242.38 -260.85
06/11/06 04:00:20 43297.41 -13243.79 -260.87
06/11/06 04:03:20 43297.99 -13242.23 -260.89
06/11/06 04:06:20 43297.68 -13243.63 -260.91
06/11/06 04:09:20 43298.26 -13242.07 -260.93
06/11/06 04:12:20 43297.94 -13243.48 -260.96
06/11/06 04:15:20 43298.53 -13241.92 -260.98
06/11/06 04:18:20 43298.22 -13243.31 -261.00
06/11/06 04:21:20 43298.81 -13241.76 -261.02
06/11/06 04:24:20 43298.49 -13243.16 -261.04
06/11/06 04:27:20 43298.16 -13244.58 -261.06
06/11/06 04:30:20 43298.75 -13243.02 -261.09
06/11/06 04:33:20 43298.44 -13244.42 -261.11
06/11/06 04:36:20 43299.03 -13242.86 -261.13
06/11/06 04:39:20 43298.71 -13244.27 -261.15
06/11/06 04:42:20 43299.29 -13242.71 -261.17
06/11/06 04:45:20 43298.97 -13244.12 -261.19
06/11/06 04:48:20 43299.56 -13242.56 -261.22
06/11/06 04:51:20 43299.25 -13243.95 -261.24
06/11/06 04:54:20 43299.84 -13242.40 -261.26
06/11/06 04:57:20 43299.52 -13243.80 -261.28
06/11/06 05:00:20 43300.11 -13242.25 -261.30
06/11/06 05:03:20 43299.79 -13243.66 -261.32
06/11/06 05:06:20 43300.37 -13242.10 -261.35
06/11/06 05:09:20 43300.05 -13243.51 -261.37
06/11/06 05:12:20 43299.74 -13244.90 -261.39
06/11/06 05:15:20 43300.33 -13243.35 -261.41
06/11/06 05:18:20 43300.02 -13244.75 -261.43
06/11/06 05:21:20 43300.60 -13243.19 -261.45
06/11/06 05:24:20 43300.28 -13244.60 -261.48
06/11/06 05:27:20 43300.87 -13243.04 -261.50
06/11/06 05:30:20 43300.55 -13244.44 -261.52
06/11/06 05:33:20 43301.14 -13242.89 -261.54
06/11/06 05:36:20 43300.82 -13244.29 -261.56
06/11/06 05:39:20 43301.41 -13242.73 -261.58
06/11/06 05:42:20 43301.09 -13244.13 -261.60
06/11/06 05:45:20 43301.68 -13242.58 -261.62
06/11/06 05:48:20 43301.36 -13243.98 -261.65
06/11/06 05:51:20 43301.95 -13242.43 -261.67
06/11/06 05:54:20 43301.63 -13243.82 -261.69
06/11/06 05:57:20 43301.30 -13245.25 -261.71
06/11/06 06:00:20 43301.89 -13243.70 -261.73
06/11/06 06:03:20 43301.58 -13245.10 -261.76
06/11/06 06:06:20 43302.17 -13243.54 -261.78
06/11/06 06:09:20 43301.86 -13244.94 -261.80
06/11/06 06:12:20 43302.44 -13243.38 -261.82
06/11/06 06:15:20 43302.12 -13244.79 -261.84
06/11/06 06:18:20 43302.71 -13243.23 -261.86
06/11/06 06:21:20 43302.39 -13244.63 -261.89
06/11/06 06:24:20 43302.98 -13243.08 -261.91
06/11/06 06:27:20 43302.66 -13244.48 -261.93
06/11/06 06:30:20 43303.25 -13242.93 -261.95
06/11/06 06:33:20 43302.93 -13244.33 -261.97
06/11/06 06:36:20 43303.52 -13242.78 -261.99
06/11/06 06:39:20 43303.20 -13244.19 -262.01
06/11/06 06:42:20 43302.88 -13245.57 -262.04
06/11/06 06:45:20 43303.47 -13244.02 -262.06
06/11/06 06:48:20 43303.16 -13245.43 -262.08
06/11/06 06:51:20 43303.74 -13243.87 -262.10
06/11/06 06:54:20 43303.42 -13245.28 -262.12
06/11/06 06:57:20 43304.01 -13243.72 -262.14
06/11/06 07:00:20 43303.70 -13245.12 -262.17
06/11/06 07:03:20 43304.29 -13243.56 -262.19
06/11/06 07:06:20 43303.96 -13244.98 -262.21
06/11/06 07:09:20 43304.55 -13243.42 -262.23
06/11/06 07:12:20 43304.24 -13244.82 -262.25
06/11/06 07:15:20 43304.83 -13243.27 -262.27
06/11/06 07:18:20 43304.50 -13244.68 -262.30
06/11/06 07:21:20 43305.09 -13243.12 -262.32
06/11/06 07:24:20 43304.77 -13244.52 -262.34
06/11/06 07:27:20 43304.46 -13245.91 -262.36
06/11/06 07:30:20 43305.04 -13244.36 -262.38
06/11/06 07:33:20 43304.73 -13245.77 -262.40
06/11/06 07:36:20 43305.32 -13244.21 -262.43
06/11/06 07:39:20 43305.00 -13245.62 -262.45
06/11/06 07:42:20 43305.59 -13244.06 -262.47
06/11/06 07:45:20 43305.27 -13245.47 -262.49
06/11/06 07:48:20 43305.85 -13243.91 -262.51
06/11/06 07:51:20 43305.54 -13245.31 -262.53
06/11/06 07:54:20 43306.12 -13243.75 -262.55
06/11/06 07:57:20 43305.80 -13245.18 -262.58
06/11/06 08:00:20 43306.39 -13243.62 -262.60
06/11/06 08:03:20 43306.08 -13245.00 -262.62
06/11/06 08:06:20 43306.66 -13243.44 -262.64
06/11/06 08:09:20 43306.35 -13244.84 -262.66
06/11/06 08:12:20 43306.02 -13246.27 -262.68
06/11/06 08:15:20 43306.61 -13244.71 -262.71
06/11/06 08:18:20 43306.30 -13246.12 -262.73
06/11/06 08:21:20 43306.89 -13244.56 -262.75
06/11/06 08:24:20 43306.57 -13245.97 -262.77
06/11/06 08:27:20 43307.16 -13244.41 -262.79
06/11/06 08:30:20 43306.84 -13245.82 -262.81
06/11/06 08:33:20 43307.43 -13244.26 -262.84
06/11/06 08:36:20 43307.11 -13245.67 -262.86
06/11/06 08:39:20 43307.70 -13244.12 -262.88
06/11/06 08:42:20 43307.38 -13245.51 -262.90
06/11/06 08:45:20 43307.97 -13243.96 -262.92
06/11/06 08:48:20 43307.65 -13245.36 -262.94
06/11/06 08:51:20 43308.24 -13243.81 -262.97
06/11/06 08:54:20 43307.92 -13245.21 -262.99
06/11/06 08:57:20 43307.60 -13246.60 -263.01
06/11/06 09:00:20 43308.20 -13245.04 -263.03
06/11/06 09:03:20 43307.87 -13246.47 -263.05
06/11/06 09:06:20 43308.45 -13244.92 -263.07
06/11/06 09:09:20 43308.14 -13246.31 -263.09
06/11/06 09:12:20 43308.73 -13244.75 -263.11
06/11/06 09:15:20 43308.41 -13246.16 -263.14
06/11/06 09:18:20 43309.00 -13244.61 -263.16
06/11/06 09:21:20 43308.69 -13246.00 -263.18
06/11/06 09:24:20 43309.27 -13244.44 -263.20
06/11/06 09:27:20 43308.95 -13245.86 -263.22
06/11/06 09:30:20 43309.54 -13244.31 -263.24
06/11/06 09:33:20 43309.22 -13245.70 -263.27
06/11/06 09:36:20 43309.81 -13244.14 -263.29
06/11/06 09:39:20 43309.50 -13245.55 -263.31
06/11/06 09:42:20 43309.17 -13246.96 -263.33
06/11/06 09:45:20 43309.76 -13245.41 -263.35
06/11/06 09:48:20 43309.45 -13246.80 -263.38
06/11/06 09:51:20 43310.04 -13245.25 -263.40
06/11/06 09:54:20 43309.71 -13246.66 -263.42
06/11/06 09:57:20 43310.30 -13245.10 -263.44
06/11/06 10:00:20 43309.98 -13246.51 -263.46
06/11/06 10:03:20 43310.57 -13244.95 -263.48
06/11/06 10:06:20 43310.26 -13246.35 -263.50
06/11/06 10:09:20 43310.85 -13244.79 -263.53
06/11/06 10:12:20 43310.53 -13246.20 -263.55
06/11/06 10:15:20 43311.12 -13244.65 -263.57
06/11/06 10:18:20 43310.79 -13246.07 -263.59
06/11/06 10:21:20 43311.38 -13244.52 -263.61
06/11/06 10:24:20 43311.07 -13245.92 -263.63
06/11/06 10:27:20 43310.75 -13247.31 -263.65
06/11/06 10:30:20 43311.34 -13245.76 -263.68
06/11/06 10:33:20 43311.02 -13247.17 -263.70
06/11/06 10:36:20 43311.61 -13245.62 -263.72
06/11/06 10:39:20 43311.29 -13247.02 -263.74
06/11/06 10:42:20 43311.88 -13245.46 -263.76
06/11/06 10:45:20 43311.56 -13246.87 -263.79
06/11/06 10:48:20 43312.15 -13245.31 -263.81
06/11/06 10:51:20 43311.83 -13246.71 -263.83
06/11/06 10:54:20 43312.42 -13245.16 -263.85
06/11/06 10:57:20 43312.10 -13246.56 -263.87
06/11/06 11:00:20 43312.69 -13245.01 -263.89
06/11/06 11:03:20 43312.38 -13246.40 -263.91
06/11/06 11:06:20 43312.96 -13244.84 -263.94
06/11/06 11:09:20 43312.64 -13246.27 -263.96
06/11/06 11:12:20 43312.32 -13247.67 -263.98
06/11/06 11:15:20 43312.91 -13246.12 -264.00
06/11/06 11:18:20 43312.59 -13247.51 -264.02
06/11/06 11:21:20 43313.18 -13245.95 -264.04
06/11/06 11:24:20 43312.86 -13247.38 -264.07
06/11/06 11:27:20 43313.45 -13245.82 -264.09
06/11/06 11:30:20 43313.13 -13247.21 -264.11
06/11/06 11:33:20 43313.73 -13245.65 -264.13
06/11/06 11:36:20 43313.40 -13247.07 -264.15
06/11/06 11:39:20 43313.99 -13245.51 -264.17
06/11/06 11:42:20 43313.68 -13246.91 -264.19
06/11/06 11:45:20 43314.26 -13245.36 -264.22
06/11/06 11:48:20 43313.95 -13246.78 -264.24
06/11/06 11:51:20 43314.53 -13245.22 -264.26
06/11/06 11:54:20 43314.22 -13246.61 -264.28
06/11/06 11:57:20 43313.89 -13248.03 -264.30
06/11/06 12:00:20 43314.48 -13246.48 -264.32
06/11/06 12:03:20 43314.17 -13247.87 -264.35
06/11/06 12:06:20 43314.75 -13246.32 -264.37
06/11/06 12:09:20 43314.44 -13247.71 -264.39
06/11/06 12:12:20 43315.03 -13246.15 -264.41
06/11/06 12:15:20 43314.70 -13247.58 -264.43
06/11/06 12:18:20 43315.29 -13246.03 -264.45
06/11/06 12:21:20 43314.98 -13247.44 -264.48
06/11/06 12:24:20 43315.56 -13245.88 -264.50
06/11/06 12:27:20 43315.24 -13247.28 -264.52
06/11/06 12:30:20 43315.84 -13245.73 -264.54
06/11/06 12:33:20 43315.52 -13247.12 -264.56
06/11/06 12:36:20 43316.11 -13245.56 -264.58
06/11/06 12:39:20 43315.79 -13246.98 -264.60
06/11/06 12:42:20 43315.47 -13248.38 -264.63
06/11/06 12:45:20 43316.06 -13246.83 -264.65
06/11/06 12:48:20 43315.74 -13248.24 -264.67
06/11/06 12:51:20 43316.32 -13246.68 -264.69
06/11/06 12:54:20 43316.01 -13248.08 -264.71
06/11/06 12:57:20 43316.60 -13246.53 -264.73
06/11/06 13:00:20 43316.28 -13247.94 -264.76
06/11/06 13:03:20 43316.87 -13246.38 -264.78
06/11/06 13:06:20 43316.55 -13247.79 -264.80
06/11/06 13:09:20 43317.14 -13246.23 -264.82
06/11/06 13:12:20 43316.82 -13247.64 -264.84
06/11/06 13:15:20 43317.41 -13246.08 -264.86
06/11/06 13:18:20 43317.09 -13247.49 -264.88
06/11/06 13:21:20 43317.68 -13245.93 -264.91
06/11/06 13:24:20 43317.37 -13247.33 -264.93
06/11/06 13:27:20 43317.05 -13248.74 -264.95
06/11/06 13:30:20 43317.64 -13247.19 -264.97
06/11/06 13:33:20 43317.32 -13248.59 -264.99
06/11/06 13:36:20 43317.91 -13247.04 -265.01
06/11/06 13:39:20 43317.59 -13248.45 -265.04
06/11/06 13:42:20 43318.18 -13246.89 -265.06
06/11/06 13:45:20 43317.86 -13248.30 -265.08
06/11/06 13:48:20 43318.45 -13246.74 -265.10
06/11/06 13:51:20 43318.13 -13248.15 -265.12
06/11/06 13:54:20 43318.72 -13246.59 -265.14
06/11/06 13:57:20 43318.40 -13247.99 -265.17
06/11/06 14:00:20 43318.99 -13246.43 -265.19
06/11/06 14:03:20 43318.67 -13247.85 -265.21
06/11/06 14:06:20 43319.26 -13246.29 -265.23
06/11/06 14:09:20 43318.94 -13247.69 -265.25
06/11/06 14:12:20 43318.62 -13249.10 -265.27
06/11/06 14:15:20 43319.21 -13247.54 -265.29
06/11/06 14:18:20 43318.89 -13248.96 -265.32
06/11/06 14:21:20 43319.48 -13247.41 -265.34
06/11/06 14:24:20 43319.16 -13248.83 -265.36
06/11/06 14:27:20 43319.74 -13247.27 -265.38
06/11/06 14:30:20 43319.43 -13248.67 -265.40
06/11/06 14:33:20 43320.02 -13247.12 -265.42
06/11/06 14:36:20 43319.70 -13248.53 -265.45
06/11/06 14:39:20 43320.28 -13246.97 -265.47
06/11/06 14:42:20 43319.97 -13248.37 -265.49
06/11/06 14:45:20 43320.55 -13246.81 -265.51
06/11/06 14:48:20 43320.24 -13248.22 -265.53
06/11/06 14:51:20 43320.83 -13246.66 -265.55
06/11/06 14:54:20 43320.52 -13248.07 -265.57
06/11/06 14:57:20 43320.20 -13249.48 -265.60
06/11/06 15:00:20 43320.78 -13247.93 -265.62
06/11/06 15:03:20 43320.46 -13249.33 -265.64
06/11/06 15:06:20 43321.05 -13247.78 -265.66
06/11/06 15:09:20 43320.73 -13249.17 -265.68
06/11/06 15:12:20 43321.32 -13247.62 -265.70
06/11/06 15:15:20 43321.00 -13249.03 -265.73
06/11/06 15:18:20 43321.59 -13247.48 -265.75
06/11/06 15:21:20 43321.28 -13248.88 -265.77
06/11/06 15:24:20 43321.87 -13247.32 -265.79
06/11/06 15:27:20 43321.55 -13248.74 -265.81
06/11/06 15:30:20 43322.14 -13247.18 -265.83
06/11/06 15:33:20 43321.82 -13248.58 -265.85
06/11/06 15:36:20 43322.41 -13247.02 -265.88
06/11/06 15:39:20 43322.09 -13248.43 -265.90
06/11/06 15:42:20 43321.77 -13249.84 -265.92
06/11/06 15:45:20 43322.36 -13248.29 -265.94
06/11/06 15:48:20 43322.04 -13249.70 -265.96
06/11/06 15:51:20 43322.62 -13248.15 -265.98
06/11/06 15:54:20 43322.31 -13249.54 -266.01
06/11/06 15:57:20 43322.91 -13247.99 -266.03
06/11/06 16:00:20 43322.57 -13249.40 -266.05
06/11/06 16:03:20 43323.17 -13247.85 -266.07
06/11/06 16:06:20 43322.86 -13249.24 -266.09
06/11/06 16:09:20 43323.45 -13247.69 -266.11
06/11/06 16:12:20 43323.12 -13249.10 -266.13
06/11/06 16:15:20 43323.71 -13247.55 -266.16
06/11/06 16:18:20 43323.39 -13248.97 -266.18
06/11/06 16:21:20 43323.98 -13247.41 -266.20
06/11/06 16:24:20 43323.66 -13248.82 -266.22
06/11/06 16:27:20 43323.34 -13250.22 -266.24
06/11/06 16:30:20 43323.93 -13248.66 -266.26
06/11/06 16:33:20 43323.62 -13250.08 -266.29
06/11/06 16:36:20 43324.20 -13248.53 -266.31
06/11/06 16:39:20 43323.88 -13249.93 -266.33
06/11/06 16:42:20 43324.47 -13248.38 -266.35
06/11/06 16:45:20 43324.16 -13249.77 -266.37
06/11/06 16:48:20 43324.75 -13248.22 -266.39
06/11/06 16:51:20 43324.43 -13249.64 -266.42
06/11/06 16:54:20 43325.02 -13248.08 -266.44
06/11/06 16:57:20 43324.70 -13249.49 -266.46
06/11/06 17:00:20 43325.28 -13247.93 -266.48
06/11/06 17:03:20 43324.96 -13249.33 -266.50
06/11/06 17:06:20 43325.56 -13247.78 -266.52
06/11/06 17:09:20 43325.23 -13249.20 -266.55
06/11/06 17:12:20 43324.92 -13250.60 -266.57
06/11/06 17:15:20 43325.51 -13249.04 -266.59
06/11/06 17:18:20 43325.19 -13250.45 -266.61
06/11/06 17:21:20 43325.78 -13248.90 -266.63
06/11/06 17:24:20 43325.46 -13250.29 -266.65
06/11/06 17:27:20 43326.05 -13248.73 -266.67
06/11/06 17:30:20 43325.74 -13250.14 -266.69
06/11/06 17:33:20 43326.32 -13248.58 -266.72
06/11/06 17:36:20 43326.00 -13250.00 -266.74
06/11/06 17:39:20 43326.59 -13248.45 -266.76
06/11/06 17:42:20 43326.28 -13249.85 -266.78
06/11/06 17:45:20 43326.86 -13248.29 -266.80
06/11/06 17:48:20 43326.54 -13249.71 -266.82
06/11/06 17:51:20 43327.13 -13248.15 -266.85
06/11/06 17:54:20 43326.82 -13249.55 -266.87
06/11/06 17:57:20 43326.50 -13250.96 -266.89
06/11/06 18:00:20 43327.09 -13249.41 -266.91
06/11/06 18:03:20 43326.77 -13250.82 -266.93
06/11/06 18:06:20 43327.35 -13249.26 -266.95
06/11/06 18:09:20 43327.04 -13250.68 -266.97
06/11/06 18:12:20 43327.62 -13249.13 -267.00
06/11/06 18:15:20 43327.31 -13250.52 -267.02
06/11/06 18:18:20 43327.90 -13248.96 -267.04
06/11/06 18:21:20 43327.58 -13250.38 -267.06
06/11/06 18:24:20 43328.16 -13248.83 -267.08
06/11/06 18:27:20 43327.85 -13250.23 -267.10
06/11/06 18:30:20 43328.44 -13248.68 -267.13
06/11/06 18:33:20 43328.12 -13250.09 -267.15
06/11/06 18:36:20 43328.71 -13248.53 -267.17
06/11/06 18:39:20 43328.39 -13249.94 -267.19
06/11/06 18:42:20 43328.07 -13251.36 -267.21
06/11/06 18:45:20 43328.66 -13249.80 -267.23
06/11/06 18:48:20 43328.35 -13251.20 -267.25
06/11/06 18:51:20 43328.94 -13249.64 -267.28
06/11/06 18:54:20 43328.61 -13251.06 -267.30
06/11/06 18:57:20 43329.20 -13249.50 -267.32
06/11/06 19:00:20 43328.88 -13250.90 -267.34
06/11/06 19:03:20 43329.47 -13249.35 -267.36
06/11/06 19:06:20 43329.16 -13250.75 -267.38
06/11/06 19:09:20 43329.74 -13249.20 -267.41
06/11/06 19:12:20 43329.43 -13250.61 -267.43
06/11/06 19:15:20 43330.02 -13249.06 -267.45
06/11/06 19:18:20 43329.70 -13250.47 -267.47
06/11/06 19:21:20 43330.28 -13248.92 -267.49
06/11/06 19:24:20 43329.97 -13250.31 -267.51
06/11/06 19:27:20 43329.65 -13251.73 -267.53
06/11/06 19:30:20 43330.24 -13250.18 -267.56
06/11/06 19:33:20 43329.93 -13251.58 -267.58
06/11/06 19:36:20 43330.51 -13250.02 -267.60
06/11/06 19:39:20 43330.19 -13251.44 -267.62
06/11/06 19:42:20 43330.78 -13249.88 -267.64
06/11/06 19:45:20 43330.46 -13251.29 -267.66
06/11/06 19:48:20 43331.05 -13249.74 -267.69
06/11/06 19:51:20 43330.73 -13251.14 -267.71
06/11/06 19:54:20 43331.32 -13249.59 -267.73
06/11/06 19:57:20 43331.00 -13250.98 -267.75
06/11/06 20:00:20 43331.59 -13249.43 -267.77
06/11/06 20:03:20 43331.27 -13250.86 -267.79
06/11/06 20:06:20 43331.86 -13249.31 -267.81
06/11/06 20:09:20 43331.55 -13250.71 -267.84
06/11/06 20:12:20 43331.22 -13252.11 -267.86
06/11/06 20:15:20 43331.82 -13250.56 -267.88
06/11/06 20:18:20 43331.50 -13251.97 -267.90
06/11/06 20:21:20 43332.08 -13250.41 -267.92
06/11/06 20:24:20 43331.77 -13251.82 -267.94
06/11/06 20:27:20 43332.36 -13250.27 -267.97
06/11/06 20:30:20 43332.04 -13251.67 -267.99
06/11/06 20:33:20 43332.62 -13250.12 -268.01
06/11/06 20:36:20 43332.31 -13251.54 -268.03
06/11/06 20:39:20 43332.89 -13249.98 -268.05
06/11/06 20:42:20 43332.58 -13251.39 -268.07
06/11/06 20:45:20 43333.16 -13249.83 -268.09
06/11/06 20:48:20 43332.85 -13251.24 -268.12
06/11/06 20:51:20 43333.44 -13249.68 -268.14
06/11/06 20:54:20 43333.12 -13251.09 -268.16
06/11/06 20:57:20 43332.80 -13252.51 -268.18
06/11/06 21:00:20 43333.39 -13250.96 -268.20
06/11/06 21:03:20 43333.08 -13252.35 -268.22
06/11/06 21:06:20 43333.66 -13250.79 -268.24
06/11/06 21:09:20 43333.35 -13252.21 -268.27
06/11/06 21:12:20 43333.93 -13250.65 -268.29
06/11/06 21:15:20 43333.61 -13252.06 -268.31
06/11/06 21:18:20 43334.20 -13250.50 -268.33
06/11/06 21:21:20 43333.89 -13251.92 -268.35
06/11/06 21:24:20 43334.47 -13250.36 -268.37
06/11/06 21:27:20 43334.16 -13251.77 -268.40
06/11/06 21:30:20 43334.74 -13250.22 -268.42
06/11/06 21:33:20 43334.43 -13251.63 -268.44
06/11/06 21:36:20 43335.01 -13250.07 -268.46
06/11/06 21:39:20 43334.70 -13251.47 -268.48
06/11/06 21:42:20 43334.38 -13252.87 -268.50
06/11/06 21:45:20 43334.97 -13251.32 -268.52
06/11/06 21:48:20 43334.65 -13252.75 -268.55
06/11/06 21:51:20 43335.24 -13251.19 -268.57
06/11/06 21:54:20 43334.92 -13252.60 -268.59
06/11/06 21:57:20 43335.51 -13251.04 -268.61
06/11/06 22:00:20 43335.20 -13252.44 -268.63
06/11/06 22:03:20 43335.78 -13250.89 -268.65
06/11/06 22:06:20 43335.46 -13252.31 -268.67
06/11/06 22:09:20 43336.05 -13250.76 -268.70
06/11/06 22:12:20 43335.73 -13252.17 -268.72
06/11/06 22:15:20 43336.32 -13250.61 -268.74
06/11/06 22:18:20 43336.00 -13252.02 -268.76
06/11/06 22:21:20 43336.59 -13250.46 -268.78
06/11/06 22:24:20 43336.28 -13251.87 -268.80
06/11/06 22:27:20 43335.95 -13253.29 -268.82
06/11/06 22:30:20 43336.54 -13251.73 -268.85
06/11/06 22:33:20 43336.23 -13253.13 -268.87
06/11/06 22:36:20 43336.82 -13251.57 -268.89
06/11/06 22:39:20 43336.50 -13252.99 -268.91
06/11/06 22:42:20 43337.09 -13251.44 -268.93
06/11/06 22:45:20 43336.77 -13252.84 -268.95
06/11/06 22:48:20 43337.36 -13251.29 -268.98
06/11/06 22:51:20 43337.04 -13252.69 -269.00
06/11/06 22:54:20 43337.63 -13251.14 -269.02
06/11/06 22:57:20 43337.31 -13252.55 -269.04
06/11/06 23:00:20 43337.90 -13251.00 -269.06
06/11/06 23:03:20 43337.58 -13252.41 -269.08
06/11/06 23:06:20 43338.17 -13250.85 -269.10
06/11/06 23:09:20 43337.85 -13252.26 -269.13
06/11/06 23:12:20 43337.53 -13253.68 -269.15
06/11/06 23:15:20 43338.12 -13252.12 -269.17
06/11/06 23:18:20 43337.80 -13253.54 -269.19
06/11/06 23:21:20 43338.40 -13251.98 -269.21
06/11/06 23:24:20 43338.08 -13253.38 -269.23
06/11/06 23:27:20 43338.67 -13251.82 -269.26
06/11/06 23:30:20 43338.34 -13253.26 -269.28
06/11/06 23:33:20 43338.93 -13251.70 -269.30
06/11/06 23:36:20 43338.61 -13253.10 -269.32
06/11/06 23:39:20 43339.20 -13251.55 -269.34
06/11/06 23:42:20 43338.89 -13252.96 -269.36
06/11/06 23:45:20 43339.48 -13251.40 -269.38
06/11/06 23:48:20 43339.16 -13252.81 -269.41
06/11/06 23:51:20 43339.75 -13251.25 -269.43
06/11/06 23:54:20 43339.43 -13252.67 -269.45
06/11/06 23:57:20 43339.11 -13254.06 -269.47
06/11/07 00:00:20 43339.70 -13252.51 -269.49
06/11/07 00:03:20 43339.38 -13253.94 -269.51
06/11/07 00:06:20 43339.97 -13252.38 -269.54
06/11/07 00:09:20 43339.65 -13253.78 -269.56
06/11/07 00:12:20 43340.24 -13252.22 -269.58
06/11/07 00:15:20 43339.92 -13253.64 -269.60
06/11/07 00:18:20 43340.52 -13252.09 -269.62
06/11/07 00:21:20 43340.20 -13253.49 -269.64
06/11/07 00:24:20 43340.79 -13251.94 -269.66
06/11/07 00:27:20 43340.46 -13253.35 -269.69
06/11/07 00:30:20 43341.05 -13251.80 -269.71
06/11/07 00:33:20 43340.74 -13253.20 -269.73
06/11/07 00:36:20 43341.33 -13251.64 -269.75
06/11/07 00:39:20 43341.01 -13253.06 -269.77
06/11/07 00:42:20 43340.69 -13254.46 -269.79
06/11/07 00:45:20 43341.28 -13252.91 -269.82
06/11/07 00:48:20 43340.96 -13254.33 -269.84
06/11/07 00:51:20 43341.54 -13252.77 -269.86
06/11/07 00:54:20 43341.23 -13254.18 -269.88
06/11/07 00:57:20 43341.82 -13252.62 -269.90
06/11/07 01:00:20 43341.50 -13254.04 -269.92
06/11/07 01:03:20 43342.09 -13252.49 -269.94
06/11/07 01:06:20 43341.77 -13253.88 -269.96
06/11/07 01:09:20 43342.36 -13252.33 -269.99
06/11/07 01:12:20 43342.05 -13253.75 -270.01
06/11/07 01:15:20 43342.63 -13252.20 -270.03
06/11/07 01:18:20 43342.31 -13253.62 -270.05
06/11/07 01:21:20 43342.90 -13252.06 -270.07
06/11/07 01:24:20 43342.58 -13253.47 -270.09
06/11/07 01:27:20 43342.26 -13254.88 -270.12
06/11/07 01:30:20 43342.85 -13253.33 -270.14
06/11/07 01:33:20 43342.54 -13254.73 -270.16
06/11/07 01:36:20 43343.13 -13253.18 -270.18
06/11/07 01:39:20 43342.81 -13254.59 -270.20
06/11/07 01:42:20 43343.39 -13253.03 -270.22
06/11/07 01:45:20 43343.08 -13254.44 -270.24
06/11/07 01:48:20 43343.67 -13252.88 -270.27
06/11/07 01:51:20 43343.35 -13254.31 -270.29
06/11/07 01:54:20 43343.94 -13252.75 -270.31
06/11/07 01:57:20 43343.62 -13254.15 -270.33
06/11/07 02:00:20 43344.21 -13252.60 -270.35
06/11/07 02:03:20 43343.89 -13254.01 -270.37
06/11/07 02:06:20 43344.48 -13252.45 -270.39
06/11/07 02:09:20 43344.16 -13253.85 -270.42
06/11/07 02:12:20 43343.84 -13255.28 -270.44
06/11/07 02:15:20 43344.43 -13253.72 -270.46
06/11/07 02:18:20 43344.12 -13255.11 -270.48
06/11/07 02:21:20 43344.71 -13253.56 -270.50
06/11/07 02:24:20 43344.38 -13255.00 -270.52
06/11/07 02:27:20 43344.97 -13253.44 -270.54
06/11/07 02:30:20 43344.66 -13254.84 -270.57
06/11/07 02:33:20 43345.25 -13253.29 -270.59
06/11/07 02:36:20 43344.93 -13254.69 -270.61
06/11/07 02:39:20 43345.52 -13253.14 -270.63
06/11/07 02:42:20 43345.20 -13254.55 -270.65
06/11/07 02:45:20 43345.79 -13253.00 -270.67
06/11/07 02:48:20 43345.47 -13254.41 -270.70
06/11/07 02:51:20 43346.06 -13252.86 -270.72
06/11/07 02:54:20 43345.74 -13254.27 -270.74
06/11/07 02:57:20 43345.42 -13255.69 -270.76
06/11/07 03:00:20 43346.01 -13254.13 -270.78
06/11/07 03:03:20 43345.69 -13255.55 -270.80
06/11/07 03:06:20 43346.28 -13253.99 -270.82
06/11/07 03:09:20 43345.96 -13255.40 -270.85
06/11/07 03:12:20 43346.55 -13253.84 -270.87
06/11/07 03:15:20 43346.23 -13255.27 -270.89
06/11/07 03:18:20 43346.82 -13253.71 -270.91
06/11/07 03:21:20 43346.51 -13255.11 -270.93
06/11/07 03:24:20 43347.09 -13253.56 -270.95
06/11/07 03:27:20 43346.77 -13254.97 -270.98
06/11/07 03:30:20 43347.36 -13253.42 -271.00
06/11/07 03:33:20 43347.05 -13254.83 -271.02
06/11/07 03:36:20 43347.63 -13253.27 -271.04
06/11/07 03:39:20 43347.31 -13254.68 -271.06
06/11/07 03:42:20 43347.01 -13256.08 -271.08
06/11/07 03:45:20 43347.59 -13254.53 -271.10
06/11/07 03:48:20 43347.27 -13255.95 -271.12
06/11/07 03:51:20 43347.86 -13254.40 -271.15
06/11/07 03:54:20 43347.54 -13255.80 -271.17
06/11/07 03:57:20 43348.13 -13254.26 -271.19
06/11/07 04:00:20 43347.81 -13255.66 -271.21
06/11/07 04:03:20 43348.41 -13254.11 -271.23
06/11/07 04:06:20 43348.08 -13255.53 -271.25
06/11/07 04:09:20 43348.67 -13253.97 -271.27
06/11/07 04:12:20 43348.36 -13255.37 -271.30
06/11/07 04:15:20 43348.95 -13253.82 -271.32
06/11/07 04:18:20 43348.63 -13255.23 -271.34
06/11/07 04:21:20 43349.22 -13253.67 -271.36
06/11/07 04:24:20 43348.90 -13255.09 -271.38
06/11/07 04:27:20 43348.58 -13256.50 -271.40
06/11/07 04:30:20 43349.17 -13254.95 -271.42
06/11/07 04:33:20 43348.85 -13256.35 -271.45
06/11/07 04:36:20 43349.44 -13254.80 -271.47
06/11/07 04:39:20 43349.12 -13256.23 -271.49
06/11/07 04:42:20 43349.71 -13254.67 -271.51
06/11/07 04:45:20 43349.39 -13256.08 -271.53
06/11/07 04:48:20 43349.98 -13254.53 -271.55
06/11/07 04:51:20 43349.66 -13255.94 -271.58
06/11/07 04:54:20 43350.25 -13254.39 -271.60
06/11/07 04:57:20 43349.94 -13255.79 -271.62
06/11/07 05:00:20 43350.52 -13254.24 -271.64
06/11/07 05:03:20 43350.20 -13255.65 -271.66
06/11/07 05:06:20 43350.79 -13254.10 -271.68
06/11/07 05:09:20 43350.48 -13255.52 -271.71
06/11/07 05:12:20 43350.16 -13256.92 -271.73
06/11/07 05:15:20 43350.75 -13255.37 -271.75
06/11/07 05:18:20 43350.43 -13256.78 -271.77
06/11/07 05:21:20 43351.02 -13255.23 -271.79
06/11/07 05:24:20 43350.71 -13256.63 -271.81
06/11/07 05:27:20 43351.29 -13255.07 -271.83
06/11/07 05:30:20 43350.97 -13256.50 -271.85
06/11/07 05:33:20 43351.55 -13254.94 -271.88
06/11/07 05:36:20 43351.24 -13256.35 -271.90
06/11/07 05:39:20 43351.83 -13254.80 -271.92
06/11/07 05:42:20 43351.51 -13256.20 -271.94
06/11/07 05:45:20 43352.10 -13254.64 -271.96
06/11/07 05:48:20 43351.79 -13256.05 -271.98
06/11/07 05:51:20 43352.38 -13254.50 -272.01
06/11/07 05:54:20 43352.05 -13255.92 -272.03
06/11/07 05:57:20 43351.74 -13257.32 -272.05
06/11/07 06:00:20 43352.33 -13255.77 -272.07
06/11/07 06:03:20 43352.01 -13257.18 -272.09
06/11/07 06:06:20 43352.60 -13255.63 -272.11
06/11/07 06:09:20 43352.28 -13257.04 -272.13
06/11/07 06:12:20 43352.86 -13255.49 -272.16
06/11/07 06:15:20 43352.55 -13256.91 -272.18
06/11/07 06:18:20 43353.14 -13255.35 -272.20
06/11/07 06:21:20 43352.82 -13256.77 -272.22
06/11/07 06:24:20 43353.41 -13255.21 -272.24
06/11/07 06:27:20 43353.09 -13256.63 -272.26
06/11/07 06:30:20 43353.68 -13255.08 -272.28
06/11/07 06:33:20 43353.36 -13256.48 -272.31
06/11/07 06:36:20 43353.95 -13254.93 -272.33
06/11/07 06:39:20 43353.63 -13256.33 -272.35
06/11/07 06:42:20 43353.32 -13257.76 -272.37
06/11/07 06:45:20 43353.90 -13256.21 -272.39
06/11/07 06:48:20 43353.59 -13257.61 -272.41
06/11/07 06:51:20 43354.18 -13256.06 -272.43
06/11/07 06:54:20 43353.86 -13257.46 -272.46
06/11/07 06:57:20 43354.45 -13255.91 -272.48
06/11/07 07:00:20 43354.12 -13257.34 -272.50
06/11/07 07:03:20 43354.71 -13255.78 -272.52
06/11/07 07:06:20 43354.40 -13257.19 -272.54
06/11/07 07:09:20 43354.98 -13255.64 -272.56
06/11/07 07:12:20 43354.67 -13257.04 -272.58
06/11/07 07:15:20 43355.26 -13255.49 -272.61
06/11/07 07:18:20 43354.94 -13256.90 -272.63
06/11/07 07:21:20 43355.53 -13255.35 -272.65
06/11/07 07:24:20 43355.21 -13256.77 -272.67
06/11/07 07:27:20 43354.90 -13258.16 -272.69
06/11/07 07:30:20 43355.49 -13256.61 -272.71
06/11/07 07:33:20 43355.17 -13258.03 -272.73
06/11/07 07:36:20 43355.75 -13256.48 -272.76
06/11/07 07:39:20 43355.43 -13257.90 -272.78
06/11/07 07:42:20 43356.03 -13256.34 -272.80
06/11/07 07:45:20 43355.71 -13257.74 -272.82
06/11/07 07:48:20 43356.30 -13256.19 -272.84
06/11/07 07:51:20 43355.98 -13257.63 -272.86
06/11/07 07:54:20 43356.56 -13256.07 -272.88
06/11/07 07:57:20 43356.25 -13257.47 -272.91
06/11/07 08:00:20 43356.84 -13255.92 -272.93
06/11/07 08:03:20 43356.52 -13257.33 -272.95
06/11/07 08:06:20 43357.11 -13255.78 -272.97
06/11/07 08:09:20 43356.79 -13257.19 -272.99
06/11/07 08:12:20 43356.48 -13258.61 -273.01
06/11/07 08:15:20 43357.06 -13257.05 -273.04
06/11/07 08:18:20 43356.75 -13258.45 -273.06
06/11/07 08:21:20 43357.34 -13256.90 -273.08
06/11/07 08:24:20 43357.02 -13258.33 -273.10
06/11/07 08:27:20 43357.61 -13256.77 -273.12
06/11/07 08:30:20 43357.29 -13258.17 -273.14
06/11/07 08:33:20 43357.88 -13256.62 -273.16
06/11/07 08:36:20 43357.56 -13258.03 -273.19
06/11/07 08:39:20 43358.15 -13256.47 -273.21
06/11/07 08:42:20 43357.83 -13257.90 -273.23
06/11/07 08:45:20 43358.42 -13256.35 -273.25
06/11/07 08:48:20 43358.10 -13257.75 -273.27
06/11/07 08:51:20 43358.69 -13256.20 -273.29
06/11/07 08:54:20 43358.38 -13257.61 -273.31
06/11/07 08:57:20 43358.06 -13259.02 -273.33
06/11/07 09:00:20 43358.65 -13257.47 -273.36
06/11/07 09:03:20 43358.32 -13258.88 -273.38
06/11/07 09:06:20 43358.91 -13257.33 -273.40
06/11/07 09:09:20 43358.59 -13258.75 -273.42
06/11/07 09:12:20 43359.18 -13257.19 -273.44
06/11/07 09:15:20 43358.87 -13258.60 -273.46
06/11/07 09:18:20 43359.45 -13257.05 -273.49
06/11/07 09:21:20 43359.14 -13258.46 -273.51
06/11/07 09:24:20 43359.73 -13256.91 -273.53
06/11/07 09:27:20 43359.41 -13258.31 -273.55
06/11/07 09:30:20 43360.00 -13256.75 -273.57
06/11/07 09:33:20 43359.68 -13258.19 -273.59
06/11/07 09:36:20 43360.27 -13256.64 -273.61
06/11/07 09:39:20 43359.96 -13258.04 -273.64
06/11/07 09:42:20 43359.63 -13259.46 -273.66
06/11/07 09:45:20 43360.22 -13257.91 -273.68
06/11/07 09:48:20 43359.90 -13259.33 -273.70
06/11/07 09:51:20 43360.49 -13257.77 -273.72
06/11/07 09:54:20 43360.18 -13259.17 -273.74
06/11/07 09:57:20 43360.77 -13257.62 -273.76
06/11/07 10:00:20 43360.45 -13259.03 -273.79
06/11/07 10:03:20 43361.03 -13257.48 -273.81
06/11/07 10:06:20 43360.72 -13258.89 -273.83
06/11/07 10:09:20 43361.31 -13257.33 -273.85
06/11/07 10:12:20 43360.98 -13258.76 -273.87
06/11/07 10:15:20 43361.58 -13257.21 -273.89
06/11/07 10:18:20 43361.26 -13258.61 -273.91
06/11/07 10:21:20 43361.85 -13257.05 -273.94
06/11/07 10:24:20 43361.54 -13258.47 -273.96
06/11/07 10:27:20 43361.21 -13259.90 -273.98
06/11/07 10:30:20 43361.80 -13258.34 -274.00
06/11/07 10:33:20 43361.49 -13259.74 -274.02
06/11/07 10:36:20 43362.08 -13258.19 -274.04
06/11/07 10:39:20 43361.75 -13259.61 -274.06
06/11/07 10:42:20 43362.35 -13258.05 -274.09
06/11/07 10:45:20 43362.03 -13259.46 -274.11
06/11/07 10:48:20 43362.61 -13257.91 -274.13
06/11/07 10:51:20 43362.30 -13259.33 -274.15
06/11/07 10:54:20 43362.89 -13257.77 -274.17
06/11/07 10:57:20 43362.57 -13259.17 -274.19
06/11/07 11:00:20 43363.17 -13257.62 -274.21
06/11/07 11:03:20 43362.84 -13259.05 -274.24
06/11/07 11:06:20 43363.43 -13257.50 -274.26
06/11/07 11:09:20 43363.11 -13258.92 -274.28
06/11/07 11:12:20 43362.80 -13260.32 -274.30
06/11/07 11:15:20 43363.38 -13258.77 -274.32
06/11/07 11:18:20 43363.06 -13260.19 -274.34
06/11/07 11:21:20 43363.65 -13258.64 -274.36
06/11/07 11:24:20 43363.34 -13260.04 -274.39
06/11/07 11:27:20 43363.93 -13258.49 -274.41
06/11/07 11:30:20 43363.61 -13259.90 -274.43
06/11/07 11:33:20 43364.20 -13258.34 -274.45
06/11/07 11:36:20 43363.88 -13259.76 -274.47
06/11/07 11:39:20 43364.47 -13258.20 -274.49
06/11/07 11:42:20 43364.15 -13259.62 -274.51
06/11/07 11:45:20 43364.74 -13258.07 -274.54
06/11/07 11:48:20 43364.42 -13259.48 -274.56
06/11/07 11:51:20 43365.01 -13257.93 -274.58
06/11/07 11:54:20 43364.70 -13259.34 -274.60
06/11/07 11:57:20 43364.38 -13260.76 -274.62
06/11/07 12:00:20 43364.96 -13259.21 -274.64
06/11/07 12:03:20 43364.65 -13260.61 -274.66
06/11/07 12:06:20 43365.24 -13259.06 -274.69
06/11/07 12:09:20 43364.92 -13260.49 -274.71
06/11/07 12:12:20 43365.50 -13258.93 -274.73
06/11/07 12:15:20 43365.18 -13260.35 -274.75
06/11/07 12:18:20 43365.77 -13258.79 -274.77
06/11/07 12:21:20 43365.46 -13260.19 -274.79
06/11/07 12:24:20 43366.05 -13258.63 -274.81
06/11/07 12:27:20 43365.73 -13260.07 -274.84
06/11/07 12:30:20 43366.32 -13258.52 -274.86
06/11/07 12:33:20 43366.00 -13259.91 -274.88
06/11/07 12:36:20 43366.59 -13258.36 -274.90
06/11/07 12:39:20 43366.27 -13259.79 -274.92
06/11/07 12:42:20 43365.95 -13261.20 -274.94
06/11/07 12:45:20 43366.55 -13259.64 -274.96
06/11/07 12:48:20 43366.23 -13261.06 -274.99
06/11/07 12:51:20 43366.82 -13259.51 -275.01
06/11/07 12:54:20 43366.50 -13260.92 -275.03
06/11/07 12:57:20 43367.09 -13259.37 -275.05
06/11/07 13:00:20 43366.77 -13260.79 -275.07
06/11/07 13:03:20 43367.36 -13259.23 -275.09
06/11/07 13:06:20 43367.04 -13260.65 -275.11
06/11/07 13:09:20 43367.63 -13259.09 -275.14
06/11/07 13:12:20 43367.31 -13260.50 -275.16
06/11/07 13:15:20 43367.90 -13258.94 -275.18
06/11/07 13:18:20 43367.58 -13260.37 -275.20
06/11/07 13:21:20 43368.17 -13258.81 -275.22
06/11/07 13:24:20 43367.86 -13260.22 -275.24
06/11/07 13:27:20 43367.53 -13261.64 -275.26
06/11/07 13:30:20 43368.12 -13260.09 -275.29
06/11/07 13:33:20 43367.81 -13261.51 -275.31
06/11/07 13:36:20 43368.39 -13259.96 -275.33
06/11/07 13:39:20 43368.08 -13261.35 -275.35
06/11/07 13:42:20 43368.67 -13259.80 -275.37
06/11/07 13:45:20 43368.35 -13261.21 -275.39
06/11/07 13:48:20 43368.94 -13259.66 -275.41
06/11/07 13:51:20 43368.62 -13261.09 -275.44
06/11/07 13:54:20 43369.21 -13259.53 -275.46
06/11/07 13:57:20 43368.89 -13260.95 -275.48
06/11/07 14:00:20 43369.48 -13259.40 -275.50
06/11/07 14:03:20 43369.17 -13260.80 -275.52
06/11/07 14:06:20 43369.75 -13259.25 -275.54
06/11/07 14:09:20 43369.44 -13260.65 -275.56
06/11/07 14:12:20 43369.12 -13262.09 -275.59
06/11/07 14:15:20 43369.70 -13260.54 -275.61
06/11/07 14:18:20 43369.39 -13261.95 -275.63
06/11/07 14:21:20 43369.98 -13260.40 -275.65
06/11/07 14:24:20 43369.66 -13261.80 -275.67
06/11/07 14:27:20 43370.25 -13260.24 -275.69
06/11/07 14:30:20 43369.93 -13261.67 -275.71
06/11/07 14:33:20 43370.52 -13260.12 -275.73
06/11/07 14:36:20 43370.20 -13261.52 -275.76
06/11/07 14:39:20 43370.79 -13259.97 -275.78
06/11/07 14:42:20 43370.47 -13261.39 -275.80
06/11/07 14:45:20 43371.07 -13259.84 -275.82
06/11/07 14:48:20 43370.74 -13261.26 -275.84
06/11/07 14:51:20 43371.33 -13259.70 -275.86
06/11/07 14:54:20 43371.02 -13261.11 -275.88
06/11/07 14:57:20 43370.70 -13262.53 -275.91
06/11/07 15:00:20 43371.29 -13260.97 -275.93
06/11/07 15:03:20 43370.97 -13262.39 -275.95
06/11/07 15:06:20 43371.56 -13260.83 -275.97
06/11/07 15:09:20 43371.24 -13262.25 -275.99
06/11/07 15:12:20 43371.83 -13260.70 -276.01
06/11/07 15:15:20 43371.51 -13262.11 -276.03
06/11/07 15:18:20 43372.10 -13260.56 -276.06
06/11/07 15:21:20 43371.79 -13261.97 -276.08
06/11/07 15:24:20 43372.38 -13260.42 -276.10
06/11/07 15:27:20 43372.05 -13261.84 -276.12
06/11/07 15:30:20 43372.64 -13260.29 -276.14
06/11/07 15:33:20 43372.33 -13261.69 -276.16
06/11/07 15:36:20 43372.92 -13260.14 -276.18
06/11/07 15:39:20 43372.59 -13261.57 -276.21
06/11/07 15:42:20 43372.28 -13262.99 -276.23
06/11/07 15:45:20 43372.86 -13261.43 -276.25
06/11/07 15:48:20 43372.55 -13262.84 -276.27
06/11/07 15:51:20 43373.14 -13261.29 -276.29
06/11/07 15:54:20 43372.82 -13262.71 -276.31
06/11/07 15:57:20 43373.41 -13261.16 -276.33
06/11/07 16:00:20 43373.09 -13262.56 -276.36
06/11/07 16:03:20 43373.68 -13261.01 -276.38
06/11/07 16:06:20 43373.37 -13262.42 -276.40
06/11/07 16:09:20 43373.96 -13260.87 -276.42
06/11/07 16:12:20 43373.63 -13262.30 -276.44
06/11/07 16:15:20 43374.22 -13260.74 -276.46
06/11/07 16:18:20 43373.91 -13262.15 -276.48
06/11/07 16:21:20 43374.50 -13260.60 -276.51
06/11/07 16:24:20 43374.18 -13262.01 -276.53
06/11/07 16:27:20 43373.86 -13263.42 -276.55
06/11/07 16:30:20 43374.45 -13261.87 -276.57
06/11/07 16:33:20 43374.13 -13263.29 -276.59
06/11/07 16:36:20 43374.72 -13261.74 -276.61
06/11/07 16:39:20 43374.41 -13263.15 -276.63
06/11/07 16:42:20 43374.99 -13261.60 -276.66
06/11/07 16:45:20 43374.67 -13263.02 -276.68
06/11/07 16:48:20 43375.27 -13261.47 -276.70
06/11/07 16:51:20 43374.94 -13262.89 -276.72
06/11/07 16:54:20 43375.54 -13261.33 -276.74
06/11/07 16:57:20 43375.22 -13262.73 -276.76
06/11/07 17:00:20 43375.81 -13261.18 -276.78
06/11/07 17:03:20 43375.49 -13262.61 -276.81
06/11/07 17:06:20 43376.08 -13261.05 -276.83
06/11/07 17:09:20 43375.76 -13262.47 -276.85
06/11/07 17:12:20 43375.45 -13263.88 -276.87
06/11/07 17:15:20 43376.04 -13262.33 -276.89
06/11/07 17:18:20 43375.71 -13263.76 -276.91
06/11/07 17:21:20 43376.30 -13262.20 -276.93
06/11/07 17:24:20 43375.99 -13263.61 -276.96
06/11/07 17:27:20 43376.58 -13262.06 -276.98
06/11/07 17:30:20 43376.25 -13263.47 -277.00
06/11/07 17:33:20 43376.84 -13261.92 -277.02
06/11/07 17:36:20 43376.52 -13263.34 -277.04
06/11/07 17:39:20 43377.11 -13261.79 -277.06
06/11/07 17:42:20 43376.80 -13263.20 -277.08
06/11/07 17:45:20 43377.39 -13261.64 -277.10
06/11/07 17:48:20 43377.07 -13263.06 -277.13
06/11/07 17:51:20 43377.66 -13261.51 -277.15
06/11/07 17:54:20 43377.34 -13262.93 -277.17
06/11/07 17:57:20 43377.03 -13264.34 -277.19
06/11/07 18:00:20 43377.62 -13262.79 -277.21
06/11/07 18:03:20 43377.30 -13264.20 -277.23
06/11/07 18:06:20 43377.89 -13262.65 -277.25
06/11/07 18:09:20 43377.57 -13264.06 -277.28
06/11/07 18:12:20 43378.16 -13262.50 -277.30
06/11/07 18:15:20 43377.83 -13263.93 -277.32
06/11/07 18:18:20 43378.43 -13262.38 -277.34
06/11/07 18:21:20 43378.11 -13263.79 -277.36
06/11/07 18:24:20 43378.70 -13262.24 -277.38
06/11/07 18:27:20 43378.39 -13263.64 -277.40
06/11/07 18:30:20 43378.98 -13262.09 -277.43
06/11/07 18:33:20 43378.65 -13263.53 -277.45
06/11/07 18:36:20 43379.24 -13261.98 -277.47
06/11/07 18:39:20 43378.92 -13263.39 -277.49
06/11/07 18:42:20 43378.61 -13264.79 -277.51
06/11/07 18:45:20 43379.20 -13263.24 -277.53
06/11/07 18:48:20 43378.88 -13264.67 -277.55
06/11/07 18:51:20 43379.46 -13263.11 -277.57
06/11/07 18:54:20 43379.15 -13264.53 -277.60
06/11/07 18:57:20 43379.73 -13262.97 -277.62
06/11/07 19:00:20 43379.42 -13264.39 -277.64
06/11/07 19:03:20 43380.01 -13262.84 -277.66
06/11/07 19:06:20 43379.69 -13264.27 -277.68
06/11/07 19:09:20 43380.28 -13262.71 -277.70
06/11/07 19:12:20 43379.96 -13264.12 -277.72
06/11/07 19:15:20 43380.55 -13262.56 -277.75
06/11/07 19:18:20 43380.23 -13263.98 -277.77
06/11/07 19:21:20 43380.82 -13262.42 -277.79
06/11/07 19:24:20 43380.51 -13263.84 -277.81
06/11/07 19:27:20 43380.19 -13265.25 -277.83
06/11/07 19:30:20 43380.78 -13263.70 -277.85
06/11/07 19:33:20 43380.46 -13265.12 -277.87
06/11/07 19:36:20 43381.05 -13263.57 -277.90
06/11/07 19:39:20 43380.73 -13264.99 -277.92
06/11/07 19:42:20 43381.32 -13263.44 -277.94
06/11/07 19:45:20 43381.00 -13264.85 -277.96
06/11/07 19:48:20 43381.59 -13263.30 -277.98
06/11/07 19:51:20 43381.27 -13264.71 -278.00
06/11/07 19:54:20 43381.86 -13263.16 -278.02
06/11/07 19:57:20 43381.54 -13264.59 -278.05
06/11/07 20:00:20 43382.13 -13263.03 -278.07
06/11/07 20:03:20 43381.82 -13264.45 -278.09
06/11/07 20:06:20 43382.41 -13262.90 -278.11
06/11/07 20:09:20 43382.09 -13264.31 -278.13
06/11/07 20:12:20 43381.77 -13265.74 -278.15
06/11/07 20:15:20 43382.36 -13264.18 -278.17
06/11/07 20:18:20 43382.04 -13265.60 -278.20
06/11/07 20:21:20 43382.63 -13264.04 -278.22
06/11/07 20:24:20 43382.31 -13265.45 -278.24
06/11/07 20:27:20 43382.91 -13263.90 -278.26
06/11/07 20:30:20 43382.58 -13265.32 -278.28
06/11/07 20:33:20 43383.17 -13263.77 -278.30
06/11/07 20:36:20 43382.85 -13265.19 -278.32
06/11/07 20:39:20 43383.44 -13263.64 -278.34
06/11/07 20:42:20 43383.13 -13265.04 -278.37
06/11/07 20:45:20 43383.72 -13263.49 -278.39
06/11/07 20:48:20 43383.40 -13264.92 -278.41
06/11/07 20:51:20 43383.98 -13263.37 -278.43
06/11/07 20:54:20 43383.68 -13264.77 -278.45
06/11/07 20:57:20 43383.36 -13266.18 -278.47
06/11/07 21:00:20 43383.95 -13264.63 -278.49
06/11/07 21:03:20 43383.62 -13266.05 -278.52
06/11/07 21:06:20 43384.21 -13264.50 -278.54
06/11/07 21:09:20 43383.89 -13265.92 -278.56
06/11/07 21:12:20 43384.48 -13264.37 -278.58
06/11/07 21:15:20 43384.16 -13265.78 -278.60
06/11/07 21:18:20 43384.76 -13264.23 -278.62
06/11/07 21:21:20 43384.43 -13265.66 -278.64
06/11/07 21:24:20 43385.02 -13264.11 -278.67
06/11/07 21:27:20 43384.71 -13265.52 -278.69
06/11/07 21:30:20 43385.29 -13263.97 -278.71
06/11/07 21:33:20 43384.98 -13265.39 -278.73
06/11/07 21:36:20 43385.57 -13263.84 -278.75
06/11/07 21:39:20 43385.25 -13265.25 -278.77
06/11/07 21:42:20 43384.93 -13266.66 -278.79
06/11/07 21:45:20 43385.53 -13265.11 -278.81
06/11/07 21:48:20 43385.21 -13266.52 -278.84
06/11/07 21:51:20 43385.80 -13264.97 -278.86
06/11/07 21:54:20 43385.48 -13266.39 -278.88
06/11/07 21:57:20 43386.07 -13264.83 -278.90
06/11/07 22:00:20 43385.75 -13266.26 -278.92
06/11/07 22:03:20 43386.34 -13264.71 -278.94
06/11/07 22:06:20 43386.02 -13266.12 -278.97
06/11/07 22:09:20 43386.61 -13264.57 -278.99
06/11/07 22:12:20 43386.30 -13265.97 -279.01
06/11/07 22:15:20 43386.89 -13264.42 -279.03
06/11/07 22:18:20 43386.56 -13265.86 -279.05
06/11/07 22:21:20 43387.15 -13264.30 -279.07
06/11/07 22:24:20 43386.84 -13265.72 -279.09
06/11/07 22:27:20 43386.52 -13267.12 -279.11
06/11/07 22:30:20 43387.11 -13265.57 -279.14
06/11/07 22:33:20 43386.79 -13267.00 -279.16
06/11/07 22:36:20 43387.38 -13265.44 -279.18
06/11/07 22:39:20 43387.06 -13266.86 -279.20
06/11/07 22:42:20 43387.66 -13265.31 -279.22
06/11/07 22:45:20 43387.34 -13266.72 -279.24
06/11/07 22:48:20 43387.93 -13265.17 -279.26
06/11/07 22:51:20 43387.60 -13266.60 -279.29
06/11/07 22:54:20 43388.20 -13265.05 -279.31
06/11/07 22:57:20 43387.88 -13266.45 -279.33
06/11/07 23:00:20 43388.47 -13264.90 -279.35
06/11/07 23:03:20 43388.14 -13266.33 -279.37
06/11/07 23:06:20 43388.73 -13264.78 -279.39
06/11/07 23:09:20 43388.42 -13266.20 -279.41
06/11/07 23:12:20 43388.11 -13267.60 -279.44
06/11/07 23:15:20 43388.70 -13266.05 -279.46
06/11/07 23:18:20 43388.38 -13267.48 -279.48
06/11/07 23:21:20 43388.96 -13265.92 -279.50
06/11/07 23:24:20 43388.64 -13267.34 -279.52
06/11/07 23:27:20 43389.23 -13265.79 -279.54
06/11/07 23:30:20 43388.91 -13267.20 -279.56
06/11/07 23:33:20 43389.50 -13265.65 -279.58
06/11/07 23:36:20 43389.19 -13267.06 -279.60
06/11/07 23:39:20 43389.78 -13265.51 -279.63
06/11/07 23:42:20 43389.46 -13266.95 -279.65
06/11/07 23:45:20 43390.05 -13265.39 -279.67
06/11/07 23:48:20 43389.73 -13266.80 -279.69
06/11/07 23:51:20 43390.32 -13265.24 -279.71
06/11/07 23:54:20 43390.00 -13266.66 -279.73
06/11/07 23:57:20 43389.68 -13268.09 -279.75
06/11/08 00:00:20 43390.27 -13266.54 -279.78
06/11/08 00:03:20 43389.95 -13267.95 -279.80
06/11/08 00:06:20 43390.54 -13266.39 -279.82
06/11/08 00:09:20 43390.23 -13267.82 -279.84
06/11/08 00:12:20 43390.81 -13266.26 -279.86
06/11/08 00:15:20 43390.50 -13267.69 -279.88
06/11/08 00:18:20 43391.09 -13266.14 -279.90
06/11/08 00:21:20 43390.77 -13267.55 -279.93
06/11/08 00:24:20 43391.36 -13266.00 -279.95
06/11/08 00:27:20 43391.05 -13267.41 -279.97
06/11/08 00:30:20 43391.63 -13265.86 -279.99
06/11/08 00:33:20 43391.31 -13267.29 -280.01
06/11/08 00:36:20 43391.90 -13265.74 -280.03
06/11/08 00:39:20 43391.59 -13267.15 -280.05
06/11/08 00:42:20 43391.27 -13268.56 -280.08
06/11/08 00:45:20 43391.86 -13267.01 -280.10
06/11/08 00:48:20 43391.54 -13268.43 -280.12
06/11/08 00:51:20 43392.12 -13266.87 -280.14
06/11/08 00:54:20 43391.81 -13268.30 -280.16
06/11/08 00:57:20 43392.40 -13266.75 -280.18
06/11/08 01:00:20 43392.09 -13268.16 -280.20
06/11/08 01:03:20 43392.67 -13266.61 -280.22
06/11/08 01:06:20 43392.35 -13268.03 -280.25
06/11/08 01:09:20 43392.94 -13266.48 -280.27
06/11/08 01:12:20 43392.62 -13267.89 -280.29
06/11/08 01:15:20 43393.22 -13266.34 -280.31
06/11/08 01:18:20 43392.90 -13267.76 -280.33
06/11/08 01:21:20 43393.49 -13266.21 -280.35
06/11/08 01:24:20 43393.17 -13267.62 -280.37
06/11/08 01:27:20 43392.85 -13269.05 -280.40
06/11/08 01:30:20 43393.44 -13267.50 -280.42
06/11/08 01:33:20 43393.12 -13268.92 -280.44
06/11/08 01:36:20 43393.71 -13267.37 -280.46
06/11/08 01:39:20 43393.39 -13268.79 -280.48
06/11/08 01:42:20 43393.98 -13267.23 -280.50
06/11/08 01:45:20 43393.66 -13268.65 -280.52
06/11/08 01:48:20 43394.25 -13267.10 -280.54
06/11/08 01:51:20 43393.93 -13268.52 -280.57
06/11/08 01:54:20 43394.53 -13266.97 -280.59
06/11/08 01:57:20 43394.21 -13268.38 -280.61
06/11/08 02:00:20 43394.80 -13266.83 -280.63
06/11/08 02:03:20 43394.48 -13268.25 -280.65
06/11/08 02:06:20 43395.07 -13266.70 -280.67
06/11/08 02:09:20 43394.75 -13268.12 -280.69
06/11/08 02:12:20 43394.43 -13269.52 -280.71
06/11/08 02:15:20 43395.03 -13267.97 -280.74
06/11/08 02:18:20 43394.71 -13269.40 -280.76
06/11/08 02:21:20 43395.30 -13267.85 -280.78
06/11/08 02:24:20 43394.98 -13269.27 -280.80
06/11/08 02:27:20 43395.57 -13267.72 -280.82
06/11/08 02:30:20 43395.25 -13269.13 -280.84
06/11/08 02:33:20 43395.84 -13267.58 -280.87
06/11/08 02:36:20 43395.52 -13269.00 -280.89
06/11/08 02:39:20 43396.11 -13267.45 -280.91
06/11/08 02:42:20 43395.79 -13268.87 -280.93
06/11/08 02:45:20 43396.38 -13267.31 -280.95
06/11/08 02:48:20 43396.07 -13268.72 -280.97
06/11/08 02:51:20 43396.66 -13267.17 -280.99
06/11/08 02:54:20 43396.33 -13268.61 -281.01
06/11/08 02:57:20 43396.02 -13270.01 -281.04
06/11/08 03:00:20 43396.61 -13268.47 -281.06
06/11/08 03:03:20 43396.29 -13269.89 -281.08
06/11/08 03:06:20 43396.88 -13268.33 -281.10
06/11/08 03:09:20 43396.56 -13269.76 -281.12
06/11/08 03:12:20 43397.15 -13268.21 -281.14
06/11/08 03:15:20 43396.83 -13269.62 -281.16
06/11/08 03:18:20 43397.42 -13268.06 -281.18
06/11/08 03:21:20 43397.10 -13269.48 -281.21
06/11/08 03:24:20 43397.70 -13267.93 -281.23
06/11/08 03:27:20 43397.37 -13269.37 -281.25
06/11/08 03:30:20 43397.96 -13267.82 -281.27
06/11/08 03:33:20 43397.66 -13269.21 -281.29
06/11/08 03:36:20 43398.24 -13267.66 -281.31
06/11/08 03:39:20 43397.92 -13269.09 -281.33
06/11/08 03:42:20 43397.60 -13270.51 -281.36
06/11/08 03:45:20 43398.19 -13268.96 -281.38
06/11/08 03:48:20 43397.88 -13270.37 -281.40
06/11/08 03:51:20 43398.47 -13268.82 -281.42
06/11/08 03:54:20 43398.14 -13270.24 -281.44
06/11/08 03:57:20 43398.73 -13268.69 -281.46
06/11/08 04:00:20 43398.41 -13270.11 -281.48
06/11/08 04:03:20 43399.00 -13268.56 -281.50
06/11/08 04:06:20 43398.69 -13269.97 -281.53
06/11/08 04:09:20 43399.28 -13268.42 -281.55
06/11/08 04:12:20 43398.96 -13269.83 -281.57
06/11/08 04:15:20 43399.55 -13268.28 -281.59
06/11/08 04:18:20 43399.23 -13269.72 -281.61
06/11/08 04:21:20 43399.82 -13268.17 -281.63
06/11/08 04:24:20 43399.50 -13269.58 -281.65
06/11/08 04:27:20 43399.19 -13271.00 -281.68
06/11/08 04:30:20 43399.78 -13269.45 -281.70
06/11/08 04:33:20 43399.45 -13270.87 -281.72
06/11/08 04:36:20 43400.04 -13269.32 -281.74
06/11/08 04:39:20 43399.72 -13270.75 -281.76
06/11/08 04:42:20 43400.31 -13269.20 -281.78
06/11/08 04:45:20 43400.00 -13270.60 -281.80
06/11/08 04:48:20 43400.59 -13269.05 -281.82
06/11/08 04:51:20 43400.27 -13270.48 -281.85
06/11/08 04:54:20 43400.85 -13268.93 -281.87
06/11/08 04:57:20 43400.55 -13270.33 -281.89
06/11/08 05:00:20 43401.14 -13268.79 -281.91
06/11/08 05:03:20 43400.82 -13270.21 -281.93
06/11/08 05:06:20 43401.40 -13268.65 -281.95
06/11/08 05:09:20 43401.08 -13270.08 -281.97
06/11/08 05:12:20 43400.77 -13271.49 -282.00
06/11/08 05:15:20 43401.36 -13269.94 -282.02
06/11/08 05:18:20 43401.04 -13271.36 -282.04
06/11/08 05:21:20 43401.63 -13269.80 -282.06
06/11/08 05:24:20 43401.31 -13271.24 -282.08
06/11/08 05:27:20 43401.90 -13269.69 -282.10
06/11/08 05:30:20 43401.58 -13271.11 -282.12
06/11/08 05:33:20 43402.17 -13269.56 -282.14
06/11/08 05:36:20 43401.85 -13270.97 -282.17
06/11/08 05:39:20 43402.45 -13269.42 -282.19
06/11/08 05:42:20 43402.12 -13270.84 -282.21
06/11/08 05:45:20 43402.71 -13269.29 -282.23
06/11/08 05:48:20 43402.39 -13270.72 -282.25
06/11/08 05:51:20 43402.98 -13269.17 -282.27
06/11/08 05:54:20 43402.67 -13270.58 -282.29
06/11/08 05:57:20 43402.35 -13271.99 -282.31
06/11/08 06:00:20 43402.95 -13270.44 -282.34
06/11/08 06:03:20 43402.62 -13271.87 -282.36
06/11/08 06:06:20 43403.21 -13270.31 -282.38
06/11/08 06:09:20 43402.89 -13271.73 -282.40
06/11/08 06:12:20 43403.48 -13270.18 -282.42
06/11/08 06:15:20 43403.17 -13271.60 -282.44
06/11/08 06:18:20 43403.76 -13270.05 -282.46
06/11/08 06:21:20 43403.44 -13271.47 -282.48
06/11/08 06:24:20 43404.03 -13269.92 -282.51
06/11/08 06:27:20 43403.71 -13271.32 -282.53
06/11/08 06:30:20 43404.30 -13269.78 -282.55
06/11/08 06:33:20 43403.98 -13271.18 -282.57
06/11/08 06:36:20 43404.58 -13269.64 -282.59
06/11/08 06:39:20 43404.26 -13271.07 -282.61
06/11/08 06:42:20 43403.94 -13272.48 -282.64
06/11/08 06:45:20 43404.53 -13270.93 -282.66
06/11/08 06:48:20 43404.22 -13272.35 -282.68
06/11/08 06:51:20 43404.80 -13270.80 -282.70
06/11/08 06:54:20 43404.48 -13272.23 -282.72
06/11/08 06:57:20 43405.07 -13270.68 -282.74
06/11/08 07:00:20 43404.75 -13272.09 -282.76
06/11/08 07:03:20 43405.34 -13270.54 -282.78
06/11/08 07:06:20 43405.03 -13271.96 -282.81
06/11/08 07:09:20 43405.62 -13270.41 -282.83
06/11/08 07:12:20 43405.29 -13271.84 -282.85
06/11/08 07:15:20 43405.88 -13270.29 -282.87
06/11/08 07:18:20 43405.57 -13271.70 -282.89
06/11/08 07:21:20 43406.16 -13270.15 -282.91
06/11/08 07:24:20 43405.84 -13271.57 -282.93
06/11/08 07:27:20 43405.53 -13272.99 -282.95
06/11/08 07:30:20 43406.11 -13271.44 -282.98
06/11/08 07:33:20 43405.79 -13272.86 -283.00
06/11/08 07:36:20 43406.38 -13271.32 -283.02
06/11/08 07:39:20 43406.07 -13272.72 -283.04
06/11/08 07:42:20 43406.66 -13271.17 -283.06
06/11/08 07:45:20 43406.34 -13272.60 -283.08
06/11/08 07:48:20 43406.93 -13271.05 -283.10
06/11/08 07:51:20 43406.61 -13272.47 -283.12
06/11/08 07:54:20 43407.20 -13270.92 -283.15
06/11/08 07:57:20 43406.89 -13272.32 -283.17
06/11/08 08:00:20 43407.48 -13270.78 -283.19
06/11/08 08:03:20 43407.15 -13272.22 -283.21
06/11/08 08:06:20 43407.74 -13270.67 -283.23
06/11/08 08:09:20 43407.42 -13272.09 -283.25
06/11/08 08:12:20 43407.11 -13273.49 -283.27
06/11/08 08:15:20 43407.70 -13271.94 -283.29
06/11/08 08:18:20 43407.38 -13273.38 -283.32
06/11/08 08:21:20 43407.96 -13271.82 -283.34
06/11/08 08:24:20 43407.65 -13273.25 -283.36
06/11/08 08:27:20 43408.24 -13271.70 -283.38
06/11/08 08:30:20 43407.92 -13273.10 -283.40
06/11/08 08:33:20 43408.51 -13271.55 -283.42
06/11/08 08:36:20 43408.20 -13272.98 -283.44
06/11/08 08:39:20 43408.79 -13271.43 -283.46
06/11/08 08:42:20 43408.46 -13272.84 -283.49
06/11/08 08:45:20 43409.05 -13271.29 -283.51
06/11/08 08:48:20 43408.73 -13272.72 -283.53
06/11/08 08:51:20 43409.33 -13271.17 -283.55
06/11/08 08:54:20 43409.01 -13272.58 -283.57
06/11/08 08:57:20 43408.69 -13274.01 -283.59
06/11/08 09:00:20 43409.28 -13272.46 -283.61
06/11/08 09:03:20 43408.96 -13273.87 -283.64
06/11/08 09:06:20 43409.56 -13272.32 -283.66
06/11/08 09:09:20 43409.24 -13273.75 -283.68
06/11/08 09:12:20 43409.82 -13272.19 -283.70
06/11/08 09:15:20 43409.51 -13273.61 -283.72
06/11/08 09:18:20 43410.09 -13272.06 -283.74
06/11/08 09:21:20 43409.78 -13273.49 -283.76
06/11/08 09:24:20 43410.37 -13271.94 -283.79
06/11/08 09:27:20 43410.05 -13273.37 -283.81
06/11/08 09:30:20 43410.64 -13271.81 -283.83
06/11/08 09:33:20 43410.32 -13273.23 -283.85
06/11/08 09:36:20 43410.91 -13271.68 -283.87
06/11/08 09:39:20 43410.59 -13273.10 -283.89
06/11/08 09:42:20 43410.27 -13274.51 -283.91
06/11/08 09:45:20 43410.87 -13272.96 -283.94
06/11/08 09:48:20 43410.55 -13274.38 -283.95
06/11/08 09:51:20 43411.14 -13272.83 -283.98
06/11/08 09:54:20 43410.82 -13274.26 -284.00
06/11/08 09:57:20 43411.41 -13272.71 -284.02
06/11/08 10:00:20 43411.09 -13274.13 -284.04
06/11/08 10:03:20 43411.68 -13272.58 -284.06
06/11/08 10:06:20 43411.36 -13273.99 -284.08
06/11/08 10:09:20 43411.95 -13272.44 -284.11
06/11/08 10:12:20 43411.64 -13273.87 -284.13
06/11/08 10:15:20 43412.23 -13272.32 -284.15
06/11/08 10:18:20 43411.91 -13273.75 -284.17
06/11/08 10:21:20 43412.50 -13272.20 -284.19
06/11/08 10:24:20 43412.18 -13273.60 -284.21
06/11/08 10:27:20 43411.86 -13275.02 -284.23
06/11/08 10:30:20 43412.45 -13273.48 -284.25
06/11/08 10:33:20 43412.13 -13274.88 -284.27
06/11/08 10:36:20 43412.73 -13273.33 -284.30
06/11/08 10:39:20 43412.41 -13274.77 -284.32
06/11/08 10:42:20 43413.00 -13273.22 -284.34
06/11/08 10:45:20 43412.68 -13274.64 -284.36
06/11/08 10:48:20 43413.27 -13273.09 -284.38
06/11/08 10:51:20 43412.95 -13274.51 -284.40
06/11/08 10:54:20 43413.54 -13272.96 -284.42
06/11/08 10:57:20 43413.21 -13274.39 -284.44
06/11/08 11:00:20 43413.80 -13272.85 -284.47
06/11/08 11:03:20 43413.50 -13274.25 -284.49
06/11/08 11:06:20 43414.08 -13272.69 -284.51
06/11/08 11:09:20 43413.76 -13274.12 -284.53
06/11/08 11:12:20 43413.44 -13275.54 -284.55
06/11/08 11:15:20 43414.04 -13273.99 -284.57
06/11/08 11:18:20 43413.72 -13275.41 -284.59
06/11/08 11:21:20 43414.31 -13273.85 -284.61
06/11/08 11:24:20 43413.99 -13275.27 -284.64
06/11/08 11:27:20 43414.58 -13273.72 -284.66
06/11/08 11:30:20 43414.26 -13275.16 -284.68
06/11/08 11:33:20 43414.85 -13273.61 -284.70
06/11/08 11:36:20 43414.53 -13275.03 -284.72
06/11/08 11:39:20 43415.12 -13273.48 -284.74
06/11/08 11:42:20 43414.81 -13274.88 -284.76
06/11/08 11:45:20 43415.40 -13273.33 -284.79
06/11/08 11:48:20 43415.08 -13274.78 -284.81
06/11/08 11:51:20 43415.66 -13273.22 -284.83
06/11/08 11:54:20 43415.35 -13274.65 -284.85
06/11/08 11:57:20 43415.03 -13276.05 -284.87
06/11/08 12:00:20 43415.62 -13274.50 -284.89
06/11/08 12:03:20 43415.30 -13275.94 -284.91
06/11/08 12:06:20 43415.89 -13274.39 -284.93
06/11/08 12:09:20 43415.57 -13275.81 -284.96
06/11/08 12:12:20 43416.16 -13274.26 -284.98
06/11/08 12:15:20 43415.85 -13275.67 -285.00
06/11/08 12:18:20 43416.44 -13274.12 -285.02
06/11/08 12:21:20 43416.12 -13275.55 -285.04
06/11/08 12:24:20 43416.71 -13273.99 -285.06
06/11/08 12:27:20 43416.39 -13275.41 -285.08
06/11/08 12:30:20 43416.98 -13273.87 -285.10
06/11/08 12:33:20 43416.66 -13275.29 -285.13
06/11/08 12:36:20 43417.25 -13273.73 -285.15
06/11/08 12:39:20 43416.93 -13275.16 -285.17
06/11/08 12:42:20 43416.62 -13276.57 -285.19
06/11/08 12:45:20 43417.21 -13275.02 -285.21
06/11/08 12:48:20 43416.89 -13276.45 -285.23
06/11/08 12:51:20 43417.48 -13274.90 -285.25
06/11/08 12:54:20 43417.16 -13276.32 -285.27
06/11/08 12:57:20 43417.75 -13274.77 -285.30
06/11/08 13:00:20 43417.43 -13276.19 -285.32
06/11/08 13:03:20 43418.02 -13274.64 -285.34
06/11/08 13:06:20 43417.70 -13276.07 -285.36
06/11/08 13:09:20 43418.29 -13274.53 -285.38
06/11/08 13:12:20 43417.97 -13275.95 -285.40
06/11/08 13:15:20 43418.56 -13274.40 -285.42
06/11/08 13:18:20 43418.25 -13275.81 -285.44
06/11/08 13:21:20 43418.84 -13274.26 -285.47
06/11/08 13:24:20 43418.52 -13275.68 -285.49
06/11/08 13:27:20 43418.20 -13277.11 -285.51
06/11/08 13:30:20 43418.79 -13275.56 -285.53
06/11/08 13:33:20 43418.48 -13276.98 -285.55
06/11/08 13:36:20 43419.07 -13275.42 -285.57
06/11/08 13:39:20 43418.75 -13276.84 -285.59
06/11/08 13:42:20 43419.34 -13275.29 -285.61
06/11/08 13:45:20 43419.02 -13276.72 -285.64
06/11/08 13:48:20 43419.61 -13275.17 -285.66
06/11/08 13:51:20 43419.29 -13276.60 -285.68
06/11/08 13:54:20 43419.88 -13275.05 -285.70
06/11/08 13:57:20 43419.56 -13276.46 -285.72
06/11/08 14:00:20 43420.16 -13274.90 -285.74
06/11/08 14:03:20 43419.84 -13276.34 -285.76
06/11/08 14:06:20 43420.43 -13274.79 -285.79
06/11/08 14:09:20 43420.10 -13276.21 -285.81
06/11/08 14:12:20 43419.79 -13277.62 -285.83
06/11/08 14:15:20 43420.38 -13276.07 -285.85
06/11/08 14:18:20 43420.06 -13277.51 -285.87
06/11/08 14:21:20 43420.65 -13275.96 -285.89
06/11/08 14:24:20 43420.33 -13277.38 -285.91
06/11/08 14:27:20 43420.92 -13275.83 -285.93
06/11/08 14:30:20 43420.60 -13277.25 -285.96
06/11/08 14:33:20 43421.19 -13275.70 -285.98
06/11/08 14:36:20 43420.88 -13277.11 -286.00
06/11/08 14:39:20 43421.47 -13275.57 -286.02
06/11/08 14:42:20 43421.14 -13276.99 -286.04
06/11/08 14:45:20 43421.73 -13275.45 -286.06
06/11/08 14:48:20 43421.42 -13276.86 -286.08
06/11/08 14:51:20 43422.01 -13275.31 -286.10
06/11/08 14:54:20 43421.69 -13276.73 -286.13
06/11/08 14:57:20 43421.38 -13278.15 -286.15
06/11/08 15:00:20 43421.96 -13276.60 -286.17
06/11/08 15:03:20 43421.64 -13278.03 -286.19
06/11/08 15:06:20 43422.23 -13276.47 -286.21
06/11/08 15:09:20 43421.91 -13277.90 -286.23
06/11/08 15:12:20 43422.51 -13276.35 -286.25
06/11/08 15:15:20 43422.19 -13277.77 -286.27
06/11/08 15:18:20 43422.79 -13276.22 -286.30
06/11/08 15:21:20 43422.46 -13277.64 -286.32
06/11/08 15:24:20 43423.05 -13276.09 -286.34
06/11/08 15:27:20 43422.73 -13277.51 -286.36
06/11/08 15:30:20 43423.32 -13275.96 -286.38
06/11/08 15:33:20 43423.00 -13277.40 -286.40
06/11/08 15:36:20 43423.59 -13275.85 -286.42
06/11/08 15:39:20 43423.28 -13277.27 -286.44
06/11/08 15:42:20 43422.96 -13278.69 -286.47
06/11/08 15:45:20 43423.55 -13277.14 -286.49
06/11/08 15:48:20 43423.23 -13278.57 -286.51
06/11/08 15:51:20 43423.82 -13277.02 -286.53
06/11/08 15:54:20 43423.50 -13278.44 -286.55
06/11/08 15:57:20 43424.09 -13276.89 -286.57
06/11/08 16:00:20 43423.78 -13278.29 -286.59
06/11/08 16:03:20 43424.38 -13276.74 -286.61
06/11/08 16:06:20 43424.05 -13278.18 -286.64
06/11/08 16:09:20 43424.64 -13276.63 -286.66
06/11/08 16:12:20 43424.32 -13278.06 -286.68
06/11/08 16:15:20 43424.91 -13276.51 -286.70
06/11/08 16:18:20 43424.60 -13277.91 -286.72
06/11/08 16:21:20 43425.19 -13276.36 -286.74
06/11/08 16:24:20 43424.86 -13277.80 -286.76
06/11/08 16:27:20 43424.55 -13279.22 -286.78
06/11/08 16:30:20 43425.14 -13277.66 -286.80
06/11/08 16:33:20 43424.82 -13279.09 -286.83
06/11/08 16:36:20 43425.41 -13277.53 -286.85
06/11/08 16:39:20 43425.09 -13278.96 -286.87
06/11/08 16:42:20 43425.68 -13277.41 -286.89
06/11/08 16:45:20 43425.36 -13278.84 -286.91
06/11/08 16:48:20 43425.95 -13277.29 -286.93
06/11/08 16:51:20 43425.63 -13278.71 -286.95
06/11/08 16:54:20 43426.22 -13277.16 -286.98
06/11/08 16:57:20 43425.90 -13278.60 -287.00
06/11/08 17:00:20 43426.50 -13277.05 -287.02
06/11/08 17:03:20 43426.18 -13278.45 -287.04
06/11/08 17:06:20 43426.77 -13276.90 -287.06
06/11/08 17:09:20 43426.45 -13278.33 -287.08
06/11/08 17:12:20 43426.13 -13279.75 -287.10
06/11/08 17:15:20 43426.72 -13278.21 -287.12
06/11/08 17:18:20 43426.40 -13279.63 -287.15
06/11/08 17:21:20 43426.99 -13278.08 -287.17
06/11/08 17:24:20 43426.67 -13279.50 -287.19
06/11/08 17:27:20 43427.27 -13277.95 -287.21
06/11/08 17:30:20 43426.95 -13279.37 -287.23
06/11/08 17:33:20 43427.54 -13277.82 -287.25
06/11/08 17:36:20 43427.21 -13279.26 -287.27
06/11/08 17:39:20 43427.80 -13277.71 -287.29
06/11/08 17:42:20 43427.50 -13279.12 -287.32
06/11/08 17:45:20 43428.09 -13277.57 -287.34
06/11/08 17:48:20 43427.77 -13278.99 -287.36
06/11/08 17:51:20 43428.36 -13277.44 -287.38
06/11/08 17:54:20 43428.04 -13278.88 -287.40
06/11/08 17:57:20 43427.72 -13280.30 -287.42
06/11/08 18:00:20 43428.30 -13278.74 -287.44
06/11/08 18:03:20 43427.99 -13280.17 -287.46
06/11/08 18:06:20 43428.57 -13278.62 -287.49
06/11/08 18:09:20 43428.26 -13280.04 -287.51
06/11/08 18:12:20 43428.85 -13278.49 -287.53
06/11/08 18:15:20 43428.53 -13279.92 -287.55
06/11/08 18:18:20 43429.12 -13278.36 -287.57
06/11/08 18:21:20 43428.80 -13279.80 -287.59
06/11/08 18:24:20 43429.39 -13278.25 -287.61
06/11/08 18:27:20 43429.08 -13279.66 -287.63
06/11/08 18:30:20 43429.67 -13278.11 -287.66
06/11/08 18:33:20 43429.35 -13279.53 -287.68
06/11/08 18:36:20 43429.94 -13277.98 -287.70
06/11/08 18:39:20 43429.62 -13279.40 -287.72
06/11/08 18:42:20 43429.30 -13280.84 -287.74
06/11/08 18:45:20 43429.89 -13279.29 -287.76
06/11/08 18:48:20 43429.58 -13280.69 -287.78
06/11/08 18:51:20 43430.17 -13279.14 -287.81
06/11/08 18:54:20 43429.85 -13280.57 -287.83
06/11/08 18:57:20 43430.44 -13279.02 -287.85
06/11/08 19:00:20 43430.12 -13280.46 -287.87
06/11/08 19:03:20 43430.71 -13278.91 -287.89
06/11/08 19:06:20 43430.39 -13280.33 -287.91
06/11/08 19:09:20 43430.98 -13278.78 -287.93
06/11/08 19:12:20 43430.66 -13280.20 -287.95
06/11/08 19:15:20 43431.26 -13278.65 -287.97
06/11/08 19:18:20 43430.93 -13280.08 -288.00
06/11/08 19:21:20 43431.52 -13278.53 -288.02
06/11/08 19:24:20 43431.21 -13279.95 -288.04
06/11/08 19:27:20 43430.89 -13281.38 -288.06
06/11/08 19:30:20 43431.48 -13279.82 -288.08
06/11/08 19:33:20 43431.16 -13281.25 -288.10
06/11/08 19:36:20 43431.75 -13279.70 -288.12
06/11/08 19:39:20 43431.44 -13281.12 -288.15
06/11/08 19:42:20 43432.03 -13279.57 -288.17
06/11/08 19:45:20 43431.71 -13281.00 -288.19
06/11/08 19:48:20 43432.30 -13279.45 -288.21
06/11/08 19:51:20 43431.98 -13280.88 -288.23
06/11/08 19:54:20 43432.57 -13279.33 -288.25
06/11/08 19:57:20 43432.25 -13280.74 -288.27
06/11/08 20:00:20 43432.84 -13279.19 -288.29
06/11/08 20:03:20 43432.52 -13280.61 -288.31
06/11/08 20:06:20 43433.12 -13279.06 -288.34
06/11/08 20:09:20 43432.79 -13280.51 -288.36
06/11/08 20:12:20 43432.48 -13281.92 -288.38
06/11/08 20:15:20 43433.07 -13280.38 -288.40
06/11/08 20:18:20 43432.75 -13281.79 -288.42
06/11/08 20:21:20 43433.34 -13280.24 -288.44
06/11/08 20:24:20 43433.02 -13281.67 -288.46
06/11/08 20:27:20 43433.61 -13280.12 -288.48
06/11/08 20:30:20 43433.29 -13281.55 -288.50
06/11/08 20:33:20 43433.88 -13280.01 -288.53
06/11/08 20:36:20 43433.57 -13281.42 -288.55
06/11/08 20:39:20 43434.16 -13279.87 -288.57
06/11/08 20:42:20 43433.84 -13281.29 -288.59
06/11/08 20:45:20 43434.43 -13279.74 -288.61
06/11/08 20:48:20 43434.11 -13281.18 -288.63
06/11/08 20:51:20 43434.70 -13279.63 -288.65
06/11/08 20:54:20 43434.38 -13281.04 -288.68
06/11/08 20:57:20 43434.06 -13282.48 -288.70
06/11/08 21:00:20 43434.65 -13280.93 -288.72
06/11/08 21:03:20 43434.34 -13282.34 -288.74
06/11/08 21:06:20 43434.93 -13280.79 -288.76
06/11/08 21:09:20 43434.61 -13282.21 -288.78
06/11/08 21:12:20 43435.20 -13280.66 -288.80
06/11/08 21:15:20 43434.88 -13282.09 -288.82
06/11/08 21:18:20 43435.47 -13280.55 -288.85
06/11/08 21:21:20 43435.15 -13281.98 -288.87
06/11/08 21:24:20 43435.74 -13280.43 -288.89
06/11/08 21:27:20 43435.42 -13281.84 -288.91
06/11/08 21:30:20 43436.02 -13280.29 -288.93
06/11/08 21:33:20 43435.70 -13281.73 -288.95
06/11/08 21:36:20 43436.29 -13280.17 -288.97
06/11/08 21:39:20 43435.96 -13281.60 -288.99
06/11/08 21:42:20 43435.65 -13283.03 -289.01
06/11/08 21:45:20 43436.24 -13281.48 -289.04
06/11/08 21:48:20 43435.92 -13282.91 -289.06
06/11/08 21:51:20 43436.50 -13281.36 -289.08
06/11/08 21:54:20 43436.19 -13282.77 -289.10
06/11/08 21:57:20 43436.79 -13281.22 -289.12
06/11/08 22:00:20 43436.47 -13282.65 -289.14
06/11/08 22:03:20 43437.05 -13281.10 -289.16
06/11/08 22:06:20 43436.73 -13282.53 -289.18
06/11/08 22:09:20 43437.33 -13280.98 -289.21
06/11/08 22:12:20 43437.01 -13282.40 -289.23
06/11/08 22:15:20 43437.60 -13280.85 -289.25
06/11/08 22:18:20 43437.29 -13282.26 -289.27
06/11/08 22:21:20 43437.88 -13280.71 -289.29
06/11/08 22:24:20 43437.55 -13282.15 -289.31
06/11/08 22:27:20 43437.23 -13283.58 -289.33
06/11/08 22:30:20 43437.83 -13282.03 -289.35
06/11/08 22:33:20 43437.51 -13283.46 -289.38
06/11/08 22:36:20 43438.10 -13281.91 -289.40
06/11/08 22:39:20 43437.78 -13283.33 -289.42
06/11/08 22:42:20 43438.37 -13281.79 -289.44
06/11/08 22:45:20 43438.05 -13283.21 -289.46
06/11/08 22:48:20 43438.64 -13281.66 -289.48
06/11/08 22:51:20 43438.32 -13283.08 -289.50
06/11/08 22:54:20 43438.91 -13281.53 -289.52
06/11/08 22:57:20 43438.60 -13282.95 -289.54
06/11/08 23:00:20 43439.18 -13281.40 -289.57
06/11/08 23:03:20 43438.88 -13282.82 -289.59
06/11/08 23:06:20 43439.46 -13281.27 -289.61
06/11/08 23:09:20 43439.14 -13282.70 -289.63
06/11/08 23:12:20 43438.82 -13284.13 -289.65
06/11/08 23:15:20 43439.41 -13282.58 -289.67
06/11/08 23:18:20 43439.09 -13284.00 -289.69
06/11/08 23:21:20 43439.69 -13282.45 -289.71
06/11/08 23:24:20 43439.37 -13283.88 -289.74
06/11/08 23:27:20 43439.96 -13282.34 -289.76
06/11/08 23:30:20 43439.64 -13283.75 -289.78
06/11/08 23:33:20 43440.23 -13282.20 -289.80
06/11/08 23:36:20 43439.91 -13283.64 -289.82
06/11/08 23:39:20 43440.50 -13282.09 -289.84
06/11/08 23:42:20 43440.18 -13283.51 -289.86
06/11/08 23:45:20 43440.77 -13281.96 -289.88
06/11/08 23:48:20 43440.45 -13283.39 -289.91
06/11/08 23:51:20 43441.05 -13281.84 -289.93
06/11/08 23:54:20 43440.73 -13283.27 -289.95
06/11/08 23:57:20 43440.41 -13284.68 -289.97
06/11/09 00:00:20 43441.00 -13283.13 -289.99
06/11/09 00:03:20 43440.68 -13284.56 -290.01
06/11/09 00:06:20 43441.27 -13283.02 -290.03
06/11/09 00:09:20 43440.95 -13284.45 -290.05
06/11/09 00:12:20 43441.54 -13282.90 -290.08
06/11/09 00:15:20 43441.23 -13284.31 -290.10
06/11/09 00:18:20 43441.82 -13282.76 -290.12
06/11/09 00:21:20 43441.50 -13284.18 -290.14
06/11/09 00:24:20 43442.09 -13282.63 -290.16
06/11/09 00:27:20 43441.77 -13284.08 -290.18
06/11/09 00:30:20 43442.36 -13282.53 -290.20
06/11/09 00:33:20 43442.04 -13283.95 -290.22
06/11/09 00:36:20 43442.64 -13282.40 -290.24
06/11/09 00:39:20 43442.32 -13283.82 -290.27
06/11/09 00:42:20 43442.00 -13285.24 -290.29
06/11/09 00:45:20 43442.59 -13283.69 -290.31
06/11/09 00:48:20 43442.27 -13285.13 -290.33
06/11/09 00:51:20 43442.86 -13283.59 -290.35
06/11/09 00:54:20 43442.54 -13284.99 -290.37
06/11/09 00:57:20 43443.14 -13283.45 -290.39
06/11/09 01:00:20 43442.81 -13284.89 -290.41
06/11/09 01:03:20 43443.40 -13283.34 -290.44
06/11/09 01:06:20 43443.09 -13284.76 -290.46
06/11/09 01:09:20 43443.67 -13283.21 -290.48
06/11/09 01:12:20 43443.36 -13284.62 -290.50
06/11/09 01:15:20 43443.95 -13283.07 -290.52
06/11/09 01:18:20 43443.62 -13284.52 -290.54
06/11/09 01:21:20 43444.22 -13282.97 -290.56
06/11/09 01:24:20 43443.91 -13284.39 -290.58
06/11/09 01:27:20 43443.58 -13285.81 -290.61
06/11/09 01:30:20 43444.18 -13284.26 -290.63
06/11/09 01:33:20 43443.86 -13285.69 -290.65
06/11/09 01:36:20 43444.45 -13284.13 -290.67
06/11/09 01:39:20 43444.13 -13285.57 -290.69
06/11/09 01:42:20 43444.72 -13284.02 -290.71
06/11/09 01:45:20 43444.39 -13285.45 -290.73
06/11/09 01:48:20 43444.99 -13283.90 -290.75
06/11/09 01:51:20 43444.67 -13285.33 -290.77
06/11/09 01:54:20 43445.26 -13283.78 -290.80
06/11/09 01:57:20 43444.94 -13285.19 -290.82
06/11/09 02:00:20 43445.54 -13283.65 -290.84
06/11/09 02:03:20 43445.22 -13285.08 -290.86
06/11/09 02:06:20 43445.80 -13283.53 -290.88
06/11/09 02:09:20 43445.48 -13284.96 -290.90
06/11/09 02:12:20 43445.17 -13286.38 -290.92
06/11/09 02:15:20 43445.76 -13284.83 -290.94
06/11/09 02:18:20 43445.44 -13286.26 -290.97
06/11/09 02:21:20 43446.04 -13284.71 -290.99
06/11/09 02:24:20 43445.71 -13286.13 -291.01
06/11/09 02:27:20 43446.30 -13284.58 -291.03
06/11/09 02:30:20 43445.99 -13286.00 -291.05
06/11/09 02:33:20 43446.58 -13284.45 -291.07
06/11/09 02:36:20 43446.27 -13285.89 -291.09
06/11/09 02:39:20 43446.85 -13284.33 -291.11
06/11/09 02:42:20 43446.54 -13285.76 -291.13
06/11/09 02:45:20 43447.13 -13284.22 -291.16
06/11/09 02:48:20 43446.81 -13285.63 -291.18
06/11/09 02:51:20 43447.40 -13284.08 -291.20
06/11/09 02:54:20 43447.08 -13285.51 -291.22
06/11/09 02:57:20 43446.76 -13286.93 -291.24
06/11/09 03:00:20 43447.35 -13285.39 -291.26
06/11/09 03:03:20 43447.03 -13286.83 -291.28
06/11/09 03:06:20 43447.62 -13285.28 -291.30
06/11/09 03:09:20 43447.30 -13286.71 -291.33
06/11/09 03:12:20 43447.89 -13285.16 -291.35
06/11/09 03:15:20 43447.58 -13286.57 -291.37
06/11/09 03:18:20 43448.17 -13285.02 -291.39
06/11/09 03:21:20 43447.85 -13286.46 -291.41
06/11/09 03:24:20 43448.44 -13284.91 -291.43
06/11/09 03:27:20 43448.12 -13286.34 -291.45
06/11/09 03:30:20 43448.71 -13284.79 -291.47
06/11/09 03:33:20 43448.39 -13286.21 -291.50
06/11/09 03:36:20 43448.98 -13284.66 -291.52
06/11/09 03:39:20 43448.66 -13286.10 -291.54
06/11/09 03:42:20 43448.35 -13287.51 -291.56
06/11/09 03:45:20 43448.94 -13285.96 -291.58
06/11/09 03:48:20 43448.62 -13287.39 -291.60
06/11/09 03:51:20 43449.21 -13285.84 -291.62
06/11/09 03:54:20 43448.89 -13287.27 -291.64
06/11/09 03:57:20 43449.48 -13285.72 -291.66
06/11/09 04:00:20 43449.17 -13287.14 -291.69
06/11/09 04:03:20 43449.75 -13285.59 -291.71
06/11/09 04:06:20 43449.43 -13287.04 -291.73
06/11/09 04:09:20 43450.02 -13285.49 -291.75
06/11/09 04:12:20 43449.70 -13286.91 -291.77
06/11/09 04:15:20 43450.30 -13285.36 -291.79
06/11/09 04:18:20 43449.98 -13286.79 -291.81
06/11/09 04:21:20 43450.57 -13285.24 -291.83
06/11/09 04:24:20 43450.25 -13286.66 -291.86
06/11/09 04:27:20 43449.93 -13288.09 -291.88
06/11/09 04:30:20 43450.52 -13286.55 -291.90
06/11/09 04:33:20 43450.20 -13287.97 -291.92
06/11/09 04:36:20 43450.80 -13286.42 -291.94
06/11/09 04:39:20 43450.48 -13287.84 -291.96
06/11/09 04:42:20 43451.07 -13286.30 -291.98
06/11/09 04:45:20 43450.75 -13287.74 -292.00
06/11/09 04:48:20 43451.34 -13286.19 -292.02
06/11/09 04:51:20 43451.03 -13287.60 -292.05
06/11/09 04:54:20 43451.62 -13286.05 -292.07
06/11/09 04:57:20 43451.29 -13287.48 -292.09
06/11/09 05:00:20 43451.89 -13285.93 -292.11
06/11/09 05:03:20 43451.57 -13287.36 -292.13
06/11/09 05:06:20 43452.16 -13285.82 -292.15
06/11/09 05:09:20 43451.85 -13287.22 -292.17
06/11/09 05:12:20 43451.52 -13288.67 -292.19
06/11/09 05:15:20 43452.11 -13287.12 -292.22
06/11/09 05:18:20 43451.79 -13288.55 -292.24
06/11/09 05:21:20 43452.39 -13287.01 -292.26
06/11/09 05:24:20 43452.06 -13288.43 -292.28
06/11/09 05:27:20 43452.65 -13286.88 -292.30
06/11/09 05:30:20 43452.34 -13288.30 -292.32
06/11/09 05:33:20 43452.93 -13286.76 -292.34
06/11/09 05:36:20 43452.61 -13288.18 -292.36
06/11/09 05:39:20 43453.20 -13286.64 -292.38
06/11/09 05:42:20 43452.89 -13288.06 -292.40
06/11/09 05:45:20 43453.47 -13286.51 -292.43
06/11/09 05:48:20 43453.16 -13287.94 -292.45
06/11/09 05:51:20 43453.75 -13286.39 -292.47
06/11/09 05:54:20 43453.43 -13287.81 -292.49
06/11/09 05:57:20 43453.11 -13289.25 -292.51
06/11/09 06:00:20 43453.70 -13287.70 -292.53
06/11/09 06:03:20 43453.39 -13289.11 -292.55
06/11/09 06:06:20 43453.98 -13287.56 -292.58
06/11/09 06:09:20 43453.66 -13288.99 -292.60
06/11/09 06:12:20 43454.25 -13287.45 -292.62
06/11/09 06:15:20 43453.93 -13288.89 -292.64
06/11/09 06:18:20 43454.52 -13287.34 -292.66
06/11/09 06:21:20 43454.20 -13288.77 -292.68
06/11/09 06:24:20 43454.79 -13287.22 -292.70
06/11/09 06:27:20 43454.46 -13288.65 -292.72
06/11/09 06:30:20 43455.05 -13287.11 -292.74
06/11/09 06:33:20 43454.74 -13288.53 -292.77
06/11/09 06:36:20 43455.33 -13286.98 -292.79
06/11/09 06:39:20 43455.02 -13288.40 -292.81
06/11/09 06:42:20 43454.70 -13289.84 -292.83
06/11/09 06:45:20 43455.29 -13288.29 -292.85
06/11/09 06:48:20 43454.97 -13289.71 -292.87
06/11/09 06:51:20 43455.56 -13288.16 -292.89
06/11/09 06:54:20 43455.24 -13289.59 -292.91
06/11/09 06:57:20 43455.84 -13288.04 -292.93
06/11/09 07:00:20 43455.52 -13289.45 -292.96
06/11/09 07:03:20 43456.11 -13287.90 -292.98
06/11/09 07:06:20 43455.79 -13289.34 -293.00
06/11/09 07:09:20 43456.38 -13287.79 -293.02
06/11/09 07:12:20 43456.06 -13289.22 -293.04
06/11/09 07:15:20 43456.65 -13287.67 -293.06
06/11/09 07:18:20 43456.33 -13289.09 -293.08
06/11/09 07:21:20 43456.93 -13287.55 -293.10
06/11/09 07:24:20 43456.60 -13289.00 -293.13
06/11/09 07:27:20 43456.29 -13290.41 -293.15
06/11/09 07:30:20 43456.88 -13288.86 -293.17
06/11/09 07:33:20 43456.56 -13290.28 -293.19
06/11/09 07:36:20 43457.15 -13288.73 -293.21
06/11/09 07:39:20 43456.82 -13290.17 -293.23
06/11/09 07:42:20 43457.41 -13288.62 -293.25
06/11/09 07:45:20 43457.10 -13290.06 -293.27
06/11/09 07:48:20 43457.69 -13288.51 -293.29
06/11/09 07:51:20 43457.38 -13289.92 -293.32
06/11/09 07:54:20 43457.96 -13288.37 -293.34
06/11/09 07:57:20 43457.65 -13289.80 -293.36
06/11/09 08:00:20 43458.24 -13288.26 -293.38
06/11/09 08:03:20 43457.92 -13289.69 -293.40
06/11/09 08:06:20 43458.51 -13288.14 -293.42
06/11/09 08:09:20 43458.20 -13289.56 -293.44
06/11/09 08:12:20 43457.88 -13291.00 -293.46
06/11/09 08:15:20 43458.46 -13289.45 -293.49
06/11/09 08:18:20 43458.15 -13290.88 -293.51
06/11/09 08:21:20 43458.74 -13289.33 -293.53
06/11/09 08:24:20 43458.42 -13290.75 -293.55
06/11/09 08:27:20 43459.01 -13289.21 -293.57
06/11/09 08:30:20 43458.69 -13290.64 -293.59
06/11/09 08:33:20 43459.28 -13289.09 -293.61
06/11/09 08:36:20 43458.96 -13290.51 -293.63
06/11/09 08:39:20 43459.55 -13288.96 -293.65
06/11/09 08:42:20 43459.23 -13290.39 -293.68
06/11/09 08:45:20 43459.83 -13288.85 -293.70
06/11/09 08:48:20 43459.50 -13290.28 -293.72
06/11/09 08:51:20 43460.10 -13288.73 -293.74
06/11/09 08:54:20 43459.78 -13290.16 -293.76
06/11/09 08:57:20 43459.47 -13291.57 -293.78
06/11/09 09:00:20 43460.06 -13290.03 -293.80
06/11/09 09:03:20 43459.73 -13291.47 -293.82
06/11/09 09:06:20 43460.32 -13289.92 -293.84
06/11/09 09:09:20 43460.00 -13291.34 -293.87
06/11/09 09:12:20 43460.59 -13289.80 -293.89
06/11/09 09:15:20 43460.28 -13291.22 -293.91
06/11/09 09:18:20 43460.87 -13289.67 -293.93
06/11/09 09:21:20 43460.55 -13291.10 -293.95
06/11/09 09:24:20 43461.15 -13289.55 -293.97
06/11/09 09:27:20 43460.82 -13291.00 -293.99
06/11/09 09:30:20 43461.41 -13289.45 -294.01
06/11/09 09:33:20 43461.09 -13290.87 -294.04
06/11/09 09:36:20 43461.69 -13289.32 -294.06
06/11/09 09:39:20 43461.37 -13290.75 -294.08
06/11/09 09:42:20 43461.05 -13292.19 -294.10
06/11/09 09:45:20 43461.64 -13290.64 -294.12
06/11/09 09:48:20 43461.32 -13292.06 -294.14
06/11/09 09:51:20 43461.92 -13290.51 -294.16
06/11/09 09:54:20 43461.59 -13291.95 -294.18
06/11/09 09:57:20 43462.18 -13290.40 -294.20
06/11/09 10:00:20 43461.87 -13291.81 -294.22
06/11/09 10:03:20 43462.46 -13290.26 -294.25
06/11/09 10:06:20 43462.14 -13291.70 -294.27
06/11/09 10:09:20 43462.73 -13290.15 -294.29
06/11/09 10:12:20 43462.41 -13291.58 -294.31
06/11/09 10:15:20 43463.00 -13290.03 -294.33
06/11/09 10:18:20 43462.69 -13291.46 -294.35
06/11/09 10:21:20 43463.27 -13289.91 -294.37
06/11/09 10:24:20 43462.96 -13291.34 -294.39
06/11/09 10:27:20 43462.64 -13292.79 -294.42
06/11/09 10:30:20 43463.23 -13291.23 -294.44
06/11/09 10:33:20 43462.91 -13292.66 -294.46
06/11/09 10:36:20 43463.50 -13291.11 -294.48
06/11/09 10:39:20 43463.18 -13292.53 -294.50
06/11/09 10:42:20 43463.77 -13290.98 -294.52
06/11/09 10:45:20 43463.46 -13292.43 -294.54
06/11/09 10:48:20 43464.05 -13290.88 -294.56
06/11/09 10:51:20 43463.73 -13292.30 -294.58
06/11/09 10:54:20 43464.32 -13290.76 -294.61
06/11/09 10:57:20 43464.00 -13292.18 -294.63
06/11/09 11:00:20 43464.59 -13290.63 -294.65
06/11/09 11:03:20 43464.27 -13292.05 -294.67
06/11/09 11:06:20 43464.87 -13290.51 -294.69
06/11/09 11:09:20 43464.55 -13291.93 -294.71
06/11/09 11:12:20 43464.23 -13293.36 -294.73
06/11/09 11:15:20 43464.82 -13291.82 -294.75
06/11/09 11:18:20 43464.50 -13293.23 -294.77
06/11/09 11:21:20 43465.10 -13291.69 -294.79
06/11/09 11:24:20 43464.77 -13293.13 -294.82
06/11/09 11:27:20 43465.36 -13291.59 -294.84
06/11/09 11:30:20 43465.05 -13293.00 -294.86
06/11/09 11:33:20 43465.64 -13291.46 -294.88
06/11/09 11:36:20 43465.32 -13292.90 -294.90
06/11/09 11:39:20 43465.91 -13291.35 -294.92
06/11/09 11:42:20 43465.59 -13292.78 -294.94
06/11/09 11:45:20 43466.18 -13291.23 -294.96
06/11/09 11:48:20 43465.86 -13292.65 -294.99
06/11/09 11:51:20 43466.46 -13291.10 -295.01
06/11/09 11:54:20 43466.14 -13292.54 -295.03
06/11/09 11:57:20 43465.81 -13293.98 -295.05
06/11/09 12:00:20 43466.41 -13292.43 -295.07
06/11/09 12:03:20 43466.09 -13293.86 -295.09
06/11/09 12:06:20 43466.68 -13292.30 -295.11
06/11/09 12:09:20 43466.36 -13293.73 -295.13
06/11/09 12:12:20 43466.95 -13292.18 -295.15
06/11/09 12:15:20 43466.63 -13293.60 -295.18
06/11/09 12:18:20 43467.22 -13292.06 -295.20
06/11/09 12:21:20 43466.90 -13293.49 -295.22
06/11/09 12:24:20 43467.50 -13291.94 -295.24
06/11/09 12:27:20 43467.18 -13293.37 -295.26
06/11/09 12:30:20 43467.77 -13291.82 -295.28
06/11/09 12:33:20 43467.45 -13293.26 -295.30
06/11/09 12:36:20 43468.04 -13291.72 -295.33
06/11/09 12:39:20 43467.72 -13293.15 -295.34
06/11/09 12:42:20 43467.40 -13294.57 -295.37
06/11/09 12:45:20 43467.99 -13293.02 -295.39
06/11/09 12:48:20 43467.68 -13294.46 -295.41
06/11/09 12:51:20 43468.27 -13292.91 -295.43
06/11/09 12:54:20 43467.95 -13294.34 -295.45
06/11/09 12:57:20 43468.54 -13292.79 -295.47
06/11/09 13:00:20 43468.22 -13294.22 -295.49
06/11/09 13:03:20 43468.81 -13292.67 -295.51
06/11/09 13:06:20 43468.49 -13294.10 -295.54
06/11/09 13:09:20 43469.08 -13292.55 -295.56
06/11/09 13:12:20 43468.77 -13293.99 -295.58
06/11/09 13:15:20 43469.36 -13292.44 -295.60
06/11/09 13:18:20 43469.04 -13293.85 -295.62
06/11/09 13:21:20 43469.63 -13292.31 -295.64
06/11/09 13:24:20 43469.31 -13293.74 -295.66
06/11/09 13:27:20 43468.99 -13295.17 -295.68
06/11/09 13:30:20 43469.59 -13293.62 -295.71
06/11/09 13:33:20 43469.27 -13295.04 -295.72
06/11/09 13:36:20 43469.86 -13293.50 -295.75
06/11/09 13:39:20 43469.54 -13294.95 -295.77
06/11/09 13:42:20 43470.13 -13293.40 -295.79
06/11/09 13:45:20 43469.80 -13294.83 -295.81
06/11/09 13:48:20 43470.40 -13293.28 -295.83
06/11/09 13:51:20 43470.08 -13294.71 -295.85
06/11/09 13:54:20 43470.68 -13293.16 -295.87
06/11/09 13:57:20 43470.35 -13294.60 -295.89
06/11/09 14:00:20 43470.94 -13293.05 -295.92
06/11/09 14:03:20 43470.63 -13294.46 -295.94
06/11/09 14:06:20 43471.22 -13292.91 -295.96
06/11/09 14:09:20 43470.89 -13294.35 -295.98
06/11/09 14:12:20 43470.58 -13295.78 -296.00
06/11/09 14:15:20 43471.18 -13294.24 -296.02
06/11/09 14:18:20 43470.85 -13295.66 -296.04
06/11/09 14:21:20 43471.44 -13294.12 -296.06
06/11/09 14:24:20 43471.13 -13295.55 -296.08
06/11/09 14:27:20 43471.71 -13294.00 -296.11
06/11/09 14:30:20 43471.40 -13295.44 -296.13
06/11/09 14:33:20 43471.99 -13293.89 -296.15
06/11/09 14:36:20 43471.67 -13295.30 -296.17
06/11/09 14:39:20 43472.26 -13293.76 -296.19
06/11/09 14:42:20 43471.94 -13295.18 -296.21
06/11/09 14:45:20 43472.54 -13293.64 -296.23
06/11/09 14:48:20 43472.21 -13295.09 -296.25
06/11/09 14:51:20 43472.80 -13293.55 -296.27
06/11/09 14:54:20 43472.49 -13294.96 -296.30
06/11/09 14:57:20 43472.17 -13296.39 -296.32
06/11/09 15:00:20 43472.76 -13294.85 -296.34
06/11/09 15:03:20 43472.43 -13296.29 -296.36
06/11/09 15:06:20 43473.03 -13294.74 -296.38
06/11/09 15:09:20 43472.71 -13296.16 -296.40
06/11/09 15:12:20 43473.30 -13294.61 -296.42
06/11/09 15:15:20 43472.99 -13296.03 -296.44
06/11/09 15:18:20 43473.58 -13294.49 -296.46
06/11/09 15:21:20 43473.26 -13295.92 -296.49
06/11/09 15:24:20 43473.86 -13294.37 -296.51
06/11/09 15:27:20 43473.54 -13295.79 -296.53
06/11/09 15:30:20 43474.13 -13294.25 -296.55
06/11/09 15:33:20 43473.81 -13295.68 -296.57
06/11/09 15:36:20 43474.40 -13294.14 -296.59
06/11/09 15:39:20 43474.08 -13295.56 -296.61
06/11/09 15:42:20 43473.75 -13297.02 -296.63
06/11/09 15:45:20 43474.34 -13295.47 -296.65
06/11/09 15:48:20 43474.03 -13296.90 -296.67
06/11/09 15:51:20 43474.62 -13295.35 -296.70
06/11/09 15:54:20 43474.30 -13296.76 -296.72
06/11/09 15:57:20 43474.90 -13295.22 -296.74
06/11/09 16:00:20 43474.57 -13296.65 -296.76
06/11/09 16:03:20 43475.17 -13295.10 -296.78
06/11/09 16:06:20 43474.85 -13296.54 -296.80
06/11/09 16:09:20 43475.45 -13295.00 -296.82
06/11/09 16:12:20 43475.12 -13296.41 -296.84
06/11/09 16:15:20 43475.71 -13294.86 -296.87
06/11/09 16:18:20 43475.39 -13296.31 -296.89
06/11/09 16:21:20 43475.98 -13294.76 -296.91
06/11/09 16:24:20 43475.67 -13296.19 -296.93
06/11/09 16:27:20 43475.35 -13297.60 -296.95
06/11/09 16:30:20 43475.94 -13296.06 -296.97
06/11/09 16:33:20 43475.62 -13297.49 -296.99
06/11/09 16:36:20 43476.22 -13295.95 -297.01
06/11/09 16:39:20 43475.90 -13297.38 -297.03
06/11/09 16:42:20 43476.48 -13295.83 -297.06
06/11/09 16:45:20 43476.16 -13297.27 -297.08
06/11/09 16:48:20 43476.76 -13295.72 -297.10
06/11/09 16:51:20 43476.43 -13297.16 -297.12
06/11/09 16:54:20 43477.03 -13295.61 -297.14
06/11/09 16:57:20 43476.71 -13297.04 -297.16
06/11/09 17:00:20 43477.30 -13295.50 -297.18
06/11/09 17:03:20 43476.98 -13296.93 -297.20
06/11/09 17:06:20 43477.57 -13295.38 -297.22
06/11/09 17:09:20 43477.25 -13296.81 -297.25
06/11/09 17:12:20 43476.94 -13298.23 -297.27
06/11/09 17:15:20 43477.54 -13296.68 -297.29
06/11/09 17:18:20 43477.21 -13298.11 -297.31
06/11/09 17:21:20 43477.80 -13296.57 -297.33
06/11/09 17:24:20 43477.48 -13298.01 -297.35
06/11/09 17:27:20 43478.07 -13296.46 -297.37
06/11/09 17:30:20 43477.76 -13297.89 -297.39
06/11/09 17:33:20 43478.35 -13296.34 -297.41
06/11/09 17:36:20 43478.03 -13297.76 -297.44
06/11/09 17:39:20 43478.62 -13296.21 -297.46
06/11/09 17:42:20 43478.30 -13297.67 -297.48
06/11/09 17:45:20 43478.89 -13296.12 -297.50
06/11/09 17:48:20 43478.57 -13297.55 -297.52
06/11/09 17:51:20 43479.16 -13296.00 -297.54
06/11/09 17:54:20 43478.84 -13297.42 -297.56
06/11/09 17:57:20 43478.52 -13298.86 -297.58
06/11/09 18:00:20 43479.11 -13297.31 -297.60
06/11/09 18:03:20 43478.80 -13298.74 -297.62
06/11/09 18:06:20 43479.39 -13297.19 -297.65
06/11/09 18:09:20 43479.07 -13298.62 -297.67
06/11/09 18:12:20 43479.66 -13297.07 -297.69
06/11/09 18:15:20 43479.34 -13298.51 -297.71
06/11/09 18:18:20 43479.93 -13296.96 -297.73
06/11/09 18:21:20 43479.61 -13298.39 -297.75
06/11/09 18:24:20 43480.21 -13296.85 -297.77
06/11/09 18:27:20 43479.89 -13298.28 -297.79
06/11/09 18:30:20 43480.48 -13296.73 -297.82
06/11/09 18:33:20 43480.16 -13298.16 -297.83
06/11/09 18:36:20 43480.75 -13296.62 -297.86
06/11/09 18:39:20 43480.43 -13298.03 -297.88
06/11/09 18:42:20 43480.11 -13299.48 -297.90
06/11/09 18:45:20 43480.70 -13297.94 -297.92
06/11/09 18:48:20 43480.38 -13299.37 -297.94
06/11/09 18:51:20 43480.98 -13297.82 -297.96
06/11/09 18:54:20 43480.66 -13299.25 -297.98
06/11/09 18:57:20 43481.25 -13297.71 -298.00
06/11/09 19:00:20 43480.93 -13299.13 -298.03
06/11/09 19:03:20 43481.52 -13297.58 -298.05
06/11/09 19:06:20 43481.20 -13299.02 -298.07
06/11/09 19:09:20 43481.79 -13297.48 -298.09
06/11/09 19:12:20 43481.47 -13298.91 -298.11
06/11/09 19:15:20 43482.06 -13297.36 -298.13
06/11/09 19:18:20 43481.75 -13298.78 -298.15
06/11/09 19:21:20 43482.34 -13297.23 -298.17
06/11/09 19:24:20 43482.02 -13298.66 -298.20
06/11/09 19:27:20 43481.70 -13300.09 -298.22
06/11/09 19:30:20 43482.30 -13298.55 -298.24
06/11/09 19:33:20 43481.98 -13299.97 -298.26
06/11/09 19:36:20 43482.57 -13298.43 -298.28
06/11/09 19:39:20 43482.25 -13299.86 -298.30
06/11/09 19:42:20 43482.85 -13298.31 -298.32
06/11/09 19:45:20 43482.52 -13299.77 -298.34
06/11/09 19:48:20 43483.11 -13298.22 -298.36
06/11/09 19:51:20 43482.79 -13299.65 -298.38
06/11/09 19:54:20 43483.38 -13298.10 -298.41
06/11/09 19:57:20 43483.06 -13299.53 -298.43
06/11/09 20:00:20 43483.66 -13297.98 -298.45
06/11/09 20:03:20 43483.34 -13299.41 -298.47
06/11/09 20:06:20 43483.93 -13297.87 -298.49
06/11/09 20:09:20 43483.61 -13299.29 -298.51
06/11/09 20:12:20 43483.29 -13300.73 -298.53
06/11/09 20:15:20 43483.89 -13299.18 -298.55
06/11/09 20:18:20 43483.56 -13300.62 -298.57
06/11/09 20:21:20 43484.16 -13299.07 -298.60
06/11/09 20:24:20 43483.85 -13300.49 -298.62
06/11/09 20:27:20 43484.44 -13298.95 -298.64
06/11/09 20:30:20 43484.11 -13300.38 -298.66
06/11/09 20:33:20 43484.70 -13298.83 -298.68
06/11/09 20:36:20 43484.38 -13300.28 -298.70
06/11/09 20:39:20 43484.97 -13298.73 -298.72
06/11/09 20:42:20 43484.65 -13300.16 -298.74
06/11/09 20:45:20 43485.24 -13298.62 -298.76
06/11/09 20:48:20 43484.93 -13300.04 -298.78
06/11/09 20:51:20 43485.52 -13298.49 -298.81
06/11/09 20:54:20 43485.20 -13299.94 -298.83
06/11/09 20:57:20 43484.88 -13301.36 -298.85
06/11/09 21:00:20 43485.47 -13299.81 -298.87
06/11/09 21:03:20 43485.15 -13301.24 -298.89
06/11/09 21:06:20 43485.75 -13299.69 -298.91
06/11/09 21:09:20 43485.43 -13301.14 -298.93
06/11/09 21:12:20 43486.02 -13299.59 -298.95
06/11/09 21:15:20 43485.70 -13301.02 -298.97
06/11/09 21:18:20 43486.29 -13299.47 -298.99
06/11/09 21:21:20 43485.97 -13300.90 -299.02
06/11/09 21:24:20 43486.57 -13299.36 -299.04
06/11/09 21:27:20 43486.24 -13300.79 -299.06
06/11/09 21:30:20 43486.84 -13299.25 -299.08
06/11/09 21:33:20 43486.52 -13300.67 -299.10
06/11/09 21:36:20 43487.11 -13299.12 -299.12
06/11/09 21:39:20 43486.79 -13300.54 -299.14
06/11/09 21:42:20 43486.47 -13302.00 -299.16
06/11/09 21:45:20 43487.06 -13300.46 -299.19
06/11/09 21:48:20 43486.74 -13301.88 -299.21
06/11/09 21:51:20 43487.33 -13300.34 -299.23
06/11/09 21:54:20 43487.02 -13301.76 -299.25
06/11/09 21:57:20 43487.61 -13300.21 -299.27
06/11/09 22:00:20 43487.29 -13301.66 -299.29
06/11/09 22:03:20 43487.88 -13300.11 -299.31
06/11/09 22:06:20 43487.56 -13301.54 -299.33
06/11/09 22:09:20 43488.15 -13300.00 -299.35
06/11/09 22:12:20 43487.83 -13301.42 -299.37
06/11/09 22:15:20 43488.43 -13299.88 -299.40
06/11/09 22:18:20 43488.11 -13301.31 -299.42
06/11/09 22:21:20 43488.70 -13299.76 -299.44
06/11/09 22:24:20 43488.38 -13301.19 -299.46
06/11/09 22:27:20 43488.06 -13302.62 -299.48
06/11/09 22:30:20 43488.65 -13301.07 -299.50
06/11/09 22:33:20 43488.33 -13302.53 -299.52
06/11/09 22:36:20 43488.92 -13300.98 -299.54
06/11/09 22:39:20 43488.60 -13302.41 -299.56
06/11/09 22:42:20 43489.19 -13300.86 -299.58
06/11/09 22:45:20 43488.88 -13302.29 -299.61
06/11/09 22:48:20 43489.47 -13300.75 -299.63
06/11/09 22:51:20 43489.15 -13302.18 -299.65
06/11/09 22:54:20 43489.74 -13300.63 -299.67
06/11/09 22:57:20 43489.43 -13302.06 -299.69
06/11/09 23:00:20 43490.02 -13300.52 -299.71
06/11/09 23:03:20 43489.70 -13301.94 -299.73
06/11/09 23:06:20 43490.29 -13300.40 -299.75
06/11/09 23:09:20 43489.97 -13301.84 -299.77
06/11/09 23:12:20 43489.65 -13303.26 -299.79
06/11/09 23:15:20 43490.24 -13301.72 -299.82
06/11/09 23:18:20 43489.93 -13303.14 -299.84
06/11/09 23:21:20 43490.52 -13301.59 -299.86
06/11/09 23:24:20 43490.20 -13303.03 -299.88
06/11/09 23:27:20 43490.79 -13301.48 -299.90
06/11/09 23:30:20 43490.47 -13302.93 -299.92
06/11/09 23:33:20 43491.06 -13301.38 -299.94
06/11/09 23:36:20 43490.74 -13302.82 -299.96
06/11/09 23:39:20 43491.34 -13301.27 -299.98
06/11/09 23:42:20 43491.02 -13302.69 -300.01
06/11/09 23:45:20 43491.60 -13301.15 -300.03
06/11/09 23:48:20 43491.28 -13302.60 -300.05
06/11/09 23:51:20 43491.88 -13301.05 -300.07
06/11/09 23:54:20 43491.55 -13302.48 -300.09
06/11/09 23:57:20 43491.24 -13303.91 -300.11
06/11/10 00:00:20 43491.83 -13302.36 -300.13
06/11/10 00:03:20 43491.51 -13303.80 -300.15
06/11/10 00:06:20 43492.10 -13302.26 -300.17
06/11/10 00:09:20 43491.79 -13303.68 -300.20
06/11/10 00:12:20 43492.38 -13302.13 -300.22
06/11/10 00:15:20 43492.06 -13303.56 -300.24
06/11/10 00:18:20 43492.65 -13302.01 -300.26
06/11/10 00:21:20 43492.33 -13303.45 -300.28
06/11/10 00:24:20 43492.92 -13301.91 -300.30
06/11/10 00:27:20 43492.61 -13303.33 -300.32
06/11/10 00:30:20 43493.20 -13301.79 -300.34
06/11/10 00:33:20 43492.88 -13303.23 -300.36
06/11/10 00:36:20 43493.46 -13301.68 -300.38
06/11/10 00:39:20 43493.14 -13303.13 -300.41
06/11/10 00:42:20 43492.82 -13304.56 -300.43
06/11/10 00:45:20 43493.42 -13303.01 -300.45
06/11/10 00:48:20 43493.10 -13304.44 -300.47
06/11/10 00:51:20 43493.69 -13302.90 -300.49
06/11/10 00:54:20 43493.37 -13304.33 -300.51
06/11/10 00:57:20 43493.96 -13302.78 -300.53
06/11/10 01:00:20 43493.65 -13304.21 -300.55
06/11/10 01:03:20 43494.24 -13302.66 -300.58
06/11/10 01:06:20 43493.92 -13304.09 -300.60
06/11/10 01:09:20 43494.52 -13302.55 -300.62
06/11/10 01:12:20 43494.19 -13303.99 -300.64
06/11/10 01:15:20 43494.78 -13302.44 -300.66
06/11/10 01:18:20 43494.47 -13303.87 -300.68
06/11/10 01:21:20 43495.06 -13302.33 -300.70
06/11/10 01:24:20 43494.74 -13303.75 -300.72
06/11/10 01:27:20 43494.42 -13305.20 -300.74
06/11/10 01:30:20 43495.00 -13303.66 -300.76
06/11/10 01:33:20 43494.69 -13305.08 -300.79
06/11/10 01:36:20 43495.28 -13303.54 -300.81
06/11/10 01:39:20 43494.96 -13304.97 -300.83
06/11/10 01:42:20 43495.56 -13303.42 -300.85
06/11/10 01:45:20 43495.23 -13304.87 -300.87
06/11/10 01:48:20 43495.83 -13303.32 -300.89
06/11/10 01:51:20 43495.51 -13304.74 -300.91
06/11/10 01:54:20 43496.10 -13303.20 -300.93
06/11/10 01:57:20 43495.78 -13304.63 -300.95
06/11/10 02:00:20 43496.38 -13303.09 -300.97
06/11/10 02:03:20 43496.05 -13304.52 -301.00
06/11/10 02:06:20 43496.65 -13302.98 -301.02
06/11/10 02:09:20 43496.33 -13304.40 -301.04
06/11/10 02:12:20 43496.01 -13305.83 -301.06
06/11/10 02:15:20 43496.60 -13304.29 -301.08
06/11/10 02:18:20 43496.28 -13305.73 -301.10
06/11/10 02:21:20 43496.88 -13304.18 -301.12
06/11/10 02:24:20 43496.55 -13305.62 -301.14
06/11/10 02:27:20 43497.14 -13304.08 -301.16
06/11/10 02:30:20 43496.82 -13305.51 -301.18
06/11/10 02:33:20 43497.42 -13303.97 -301.21
06/11/10 02:36:20 43497.09 -13305.41 -301.23
06/11/10 02:39:20 43497.69 -13303.87 -301.25
06/11/10 02:42:20 43497.37 -13305.29 -301.27
06/11/10 02:45:20 43497.96 -13303.74 -301.29
06/11/10 02:48:20 43497.64 -13305.18 -301.31
06/11/10 02:51:20 43498.23 -13303.63 -301.33
06/11/10 02:54:20 43497.91 -13305.07 -301.35
06/11/10 02:57:20 43497.60 -13306.49 -301.38
06/11/10 03:00:20 43498.19 -13304.94 -301.40
06/11/10 03:03:20 43497.87 -13306.38 -301.42
06/11/10 03:06:20 43498.46 -13304.84 -301.44
06/11/10 03:09:20 43498.14 -13306.27 -301.46
06/11/10 03:12:20 43498.73 -13304.72 -301.48
06/11/10 03:15:20 43498.41 -13306.16 -301.50
06/11/10 03:18:20 43499.01 -13304.61 -301.52
06/11/10 03:21:20 43498.70 -13306.04 -301.54
06/11/10 03:24:20 43499.28 -13304.49 -301.56
06/11/10 03:27:20 43498.96 -13305.94 -301.58
06/11/10 03:30:20 43499.55 -13304.40 -301.61
06/11/10 03:33:20 43499.23 -13305.83 -301.63
06/11/10 03:36:20 43499.83 -13304.28 -301.65
06/11/10 03:39:20 43499.50 -13305.72 -301.67
06/11/10 03:42:20 43499.19 -13307.15 -301.69
06/11/10 03:45:20 43499.78 -13305.61 -301.71
06/11/10 03:48:20 43499.46 -13307.05 -301.73
06/11/10 03:51:20 43500.05 -13305.50 -301.75
06/11/10 03:54:20 43499.73 -13306.93 -301.77
06/11/10 03:57:20 43500.32 -13305.38 -301.80
06/11/10 04:00:20 43500.01 -13306.81 -301.81
06/11/10 04:03:20 43500.60 -13305.26 -301.84
06/11/10 04:06:20 43500.28 -13306.69 -301.86
06/11/10 04:09:20 43500.88 -13305.15 -301.88
06/11/10 04:12:20 43500.55 -13306.58 -301.90
06/11/10 04:15:20 43501.15 -13305.03 -301.92
06/11/10 04:18:20 43500.83 -13306.47 -301.94
06/11/10 04:21:20 43501.42 -13304.92 -301.96
06/11/10 04:24:20 43501.09 -13306.37 -301.99
06/11/10 04:27:20 43500.78 -13307.81 -302.00
06/11/10 04:30:20 43501.37 -13306.26 -302.03
06/11/10 04:33:20 43501.05 -13307.69 -302.05
06/11/10 04:36:20 43501.64 -13306.14 -302.07
06/11/10 04:39:20 43501.32 -13307.59 -302.09
06/11/10 04:42:20 43501.91 -13306.05 -302.11
06/11/10 04:45:20 43501.59 -13307.47 -302.13
06/11/10 04:48:20 43502.18 -13305.93 -302.15
06/11/10 04:51:20 43501.87 -13307.36 -302.17
06/11/10 04:54:20 43502.46 -13305.81 -302.19
06/11/10 04:57:20 43502.14 -13307.26 -302.22
06/11/10 05:00:20 43502.73 -13305.71 -302.24
06/11/10 05:03:20 43502.42 -13307.14 -302.26
06/11/10 05:06:20 43503.00 -13305.60 -302.28
06/11/10 05:09:20 43502.69 -13307.03 -302.30
06/11/10 05:12:20 43502.37 -13308.46 -302.32
06/11/10 05:15:20 43502.96 -13306.91 -302.34
06/11/10 05:18:20 43502.64 -13308.35 -302.36
06/11/10 05:21:20 43503.23 -13306.80 -302.38
06/11/10 05:24:20 43502.91 -13308.24 -302.41
06/11/10 05:27:20 43503.51 -13306.69 -302.42
06/11/10 05:30:20 43503.19 -13308.12 -302.45
06/11/10 05:33:20 43503.78 -13306.58 -302.47
06/11/10 05:36:20 43503.46 -13308.02 -302.49
06/11/10 05:39:20 43504.05 -13306.47 -302.51
06/11/10 05:42:20 43503.73 -13307.91 -302.53
06/11/10 05:45:20 43504.32 -13306.36 -302.55
06/11/10 05:48:20 43504.00 -13307.81 -302.57
06/11/10 05:51:20 43504.59 -13306.26 -302.59
06/11/10 05:54:20 43504.28 -13307.69 -302.61
06/11/10 05:57:20 43503.96 -13309.12 -302.64
06/11/10 06:00:20 43504.55 -13307.57 -302.66
06/11/10 06:03:20 43504.23 -13309.01 -302.68
06/11/10 06:06:20 43504.82 -13307.47 -302.70
06/11/10 06:09:20 43504.50 -13308.91 -302.72
06/11/10 06:12:20 43505.09 -13307.37 -302.74
06/11/10 06:15:20 43504.77 -13308.80 -302.76
06/11/10 06:18:20 43505.37 -13307.25 -302.78
06/11/10 06:21:20 43505.04 -13308.69 -302.80
06/11/10 06:24:20 43505.64 -13307.15 -302.83
06/11/10 06:27:20 43505.32 -13308.58 -302.85
06/11/10 06:30:20 43505.91 -13307.04 -302.87
06/11/10 06:33:20 43505.59 -13308.46 -302.89
06/11/10 06:36:20 43506.18 -13306.91 -302.91
06/11/10 06:39:20 43505.87 -13308.35 -302.93
06/11/10 06:42:20 43505.55 -13309.78 -302.95
06/11/10 06:45:20 43506.14 -13308.23 -302.97
06/11/10 06:48:20 43505.82 -13309.66 -302.99
06/11/10 06:51:20 43506.41 -13308.12 -303.01
06/11/10 06:54:20 43506.09 -13309.57 -303.04
06/11/10 06:57:20 43506.68 -13308.03 -303.06
06/11/10 07:00:20 43506.37 -13309.45 -303.08
06/11/10 07:03:20 43506.96 -13307.91 -303.10
06/11/10 07:06:20 43506.64 -13309.35 -303.12
06/11/10 07:09:20 43507.23 -13307.80 -303.14
06/11/10 07:12:20 43506.91 -13309.25 -303.16
06/11/10 07:15:20 43507.50 -13307.70 -303.18
06/11/10 07:18:20 43507.18 -13309.13 -303.20
06/11/10 07:21:20 43507.77 -13307.58 -303.22
06/11/10 07:24:20 43507.45 -13309.03 -303.25
06/11/10 07:27:20 43507.14 -13310.46 -303.27
06/11/10 07:30:20 43507.73 -13308.92 -303.29
06/11/10 07:33:20 43507.41 -13310.35 -303.31
06/11/10 07:36:20 43508.00 -13308.80 -303.33
06/11/10 07:39:20 43507.68 -13310.25 -303.35
06/11/10 07:42:20 43508.27 -13308.70 -303.37
06/11/10 07:45:20 43507.96 -13310.12 -303.39
06/11/10 07:48:20 43508.55 -13308.58 -303.41
06/11/10 07:51:20 43508.23 -13310.02 -303.43
06/11/10 07:54:20 43508.82 -13308.48 -303.45
06/11/10 07:57:20 43508.50 -13309.89 -303.48
06/11/10 08:00:20 43509.10 -13308.35 -303.50
06/11/10 08:03:20 43508.78 -13309.79 -303.52
06/11/10 08:06:20 43509.37 -13308.24 -303.54
06/11/10 08:09:20 43509.05 -13309.69 -303.56
06/11/10 08:12:20 43508.72 -13311.12 -303.58
06/11/10 08:15:20 43509.32 -13309.58 -303.60
06/11/10 08:18:20 43509.00 -13311.01 -303.62
06/11/10 08:21:20 43509.59 -13309.46 -303.64
06/11/10 08:24:20 43509.27 -13310.90 -303.67
06/11/10 08:27:20 43509.86 -13309.36 -303.69
06/11/10 08:30:20 43509.54 -13310.80 -303.71
06/11/10 08:33:20 43510.14 -13309.26 -303.73
06/11/10 08:36:20 43509.82 -13310.68 -303.75
06/11/10 08:39:20 43510.41 -13309.14 -303.77
06/11/10 08:42:20 43510.09 -13310.58 -303.79
06/11/10 08:45:20 43510.68 -13309.03 -303.81
06/11/10 08:48:20 43510.36 -13310.47 -303.83
06/11/10 08:51:20 43510.95 -13308.92 -303.85
06/11/10 08:54:20 43510.64 -13310.35 -303.87
06/11/10 08:57:20 43510.32 -13311.80 -303.90
06/11/10 09:00:20 43510.91 -13310.25 -303.92
06/11/10 09:03:20 43510.59 -13311.70 -303.94
06/11/10 09:06:20 43511.18 -13310.15 -303.96
06/11/10 09:09:20 43510.86 -13311.58 -303.98
06/11/10 09:12:20 43511.45 -13310.03 -304.00
06/11/10 09:15:20 43511.13 -13311.47 -304.02
06/11/10 09:18:20 43511.73 -13309.93 -304.04
06/11/10 09:21:20 43511.41 -13311.37 -304.06
06/11/10 09:24:20 43512.00 -13309.82 -304.09
06/11/10 09:27:20 43511.68 -13311.25 -304.11
06/11/10 09:30:20 43512.27 -13309.70 -304.13
06/11/10 09:33:20 43511.95 -13311.14 -304.15
06/11/10 09:36:20 43512.55 -13309.60 -304.17
06/11/10 09:39:20 43512.23 -13311.02 -304.19
06/11/10 09:42:20 43511.91 -13312.46 -304.21
06/11/10 09:45:20 43512.50 -13310.91 -304.23
06/11/10 09:48:20 43512.17 -13312.37 -304.25
06/11/10 09:51:20 43512.77 -13310.82 -304.27
06/11/10 09:54:20 43512.45 -13312.26 -304.29
06/11/10 09:57:20 43513.04 -13310.72 -304.32
06/11/10 10:00:20 43512.72 -13312.15 -304.34
06/11/10 10:03:20 43513.32 -13310.60 -304.36
06/11/10 10:06:20 43513.00 -13312.04 -304.38
06/11/10 10:09:20 43513.59 -13310.49 -304.40
06/11/10 10:12:20 43513.27 -13311.92 -304.42
06/11/10 10:15:20 43513.86 -13310.38 -304.44
06/11/10 10:18:20 43513.54 -13311.82 -304.46
06/11/10 10:21:20 43514.14 -13310.27 -304.48
06/11/10 10:24:20 43513.81 -13311.71 -304.50
06/11/10 10:27:20 43513.50 -13313.15 -304.52
06/11/10 10:30:20 43514.09 -13311.61 -304.55
06/11/10 10:33:20 43513.77 -13313.03 -304.57
06/11/10 10:36:20 43514.36 -13311.49 -304.59
06/11/10 10:39:20 43514.04 -13312.95 -304.61
06/11/10 10:42:20 43514.63 -13311.41 -304.63
06/11/10 10:45:20 43514.32 -13312.83 -304.65
06/11/10 10:48:20 43514.90 -13311.28 -304.67
06/11/10 10:51:20 43514.59 -13312.72 -304.69
06/11/10 10:54:20 43515.18 -13311.18 -304.71
06/11/10 10:57:20 43514.86 -13312.61 -304.73
06/11/10 11:00:20 43515.45 -13311.07 -304.76
06/11/10 11:03:20 43515.12 -13312.51 -304.78
06/11/10 11:06:20 43515.72 -13310.96 -304.80
06/11/10 11:09:20 43515.41 -13312.39 -304.82
06/11/10 11:12:20 43515.09 -13313.83 -304.84
06/11/10 11:15:20 43515.68 -13312.29 -304.86
06/11/10 11:18:20 43515.36 -13313.71 -304.88
06/11/10 11:21:20 43515.95 -13312.17 -304.90
06/11/10 11:24:20 43515.64 -13313.60 -304.92
06/11/10 11:27:20 43516.23 -13312.06 -304.95
06/11/10 11:30:20 43515.91 -13313.50 -304.97
06/11/10 11:33:20 43516.50 -13311.96 -304.99
06/11/10 11:36:20 43516.18 -13313.39 -305.01
06/11/10 11:39:20 43516.77 -13311.85 -305.03
06/11/10 11:42:20 43516.46 -13313.28 -305.05
06/11/10 11:45:20 43517.05 -13311.73 -305.07
06/11/10 11:48:20 43516.72 -13313.17 -305.09
06/11/10 11:51:20 43517.32 -13311.62 -305.11
06/11/10 11:54:20 43516.99 -13313.08 -305.13
06/11/10 11:57:20 43516.68 -13314.51 -305.16
06/11/10 12:00:20 43517.27 -13312.96 -305.18
06/11/10 12:03:20 43516.95 -13314.40 -305.20
06/11/10 12:06:20 43517.54 -13312.86 -305.22
06/11/10 12:09:20 43517.22 -13314.29 -305.24
06/11/10 12:12:20 43517.81 -13312.75 -305.26
06/11/10 12:15:20 43517.49 -13314.19 -305.28
06/11/10 12:18:20 43518.09 -13312.64 -305.30
06/11/10 12:21:20 43517.77 -13314.07 -305.32
06/11/10 12:24:20 43518.37 -13312.53 -305.34
06/11/10 12:27:20 43518.04 -13313.97 -305.36
06/11/10 12:30:20 43518.63 -13312.43 -305.38
06/11/10 12:33:20 43518.31 -13313.87 -305.41
06/11/10 12:36:20 43518.91 -13312.32 -305.43
06/11/10 12:39:20 43518.58 -13313.76 -305.45
06/11/10 12:42:20 43518.27 -13315.20 -305.47
06/11/10 12:45:20 43518.86 -13313.65 -305.49
06/11/10 12:48:20 43518.54 -13315.09 -305.51
06/11/10 12:51:20 43519.13 -13313.55 -305.53
06/11/10 12:54:20 43518.81 -13314.97 -305.55
06/11/10 12:57:20 43519.41 -13313.43 -305.57
06/11/10 13:00:20 43519.08 -13314.88 -305.59
06/11/10 13:03:20 43519.68 -13313.33 -305.62
06/11/10 13:06:20 43519.36 -13314.76 -305.64
06/11/10 13:09:20 43519.95 -13313.22 -305.66
06/11/10 13:12:20 43519.64 -13314.65 -305.68
06/11/10 13:15:20 43520.23 -13313.10 -305.70
06/11/10 13:18:20 43519.90 -13314.55 -305.72
06/11/10 13:21:20 43520.49 -13313.00 -305.74
06/11/10 13:24:20 43520.17 -13314.45 -305.76
06/11/10 13:27:20 43519.86 -13315.88 -305.78
06/11/10 13:30:20 43520.45 -13314.33 -305.80
06/11/10 13:33:20 43520.12 -13315.79 -305.83
06/11/10 13:36:20 43520.72 -13314.24 -305.85
06/11/10 13:39:20 43520.40 -13315.67 -305.87
06/11/10 13:42:20 43521.00 -13314.12 -305.89
06/11/10 13:45:20 43520.68 -13315.55 -305.91
06/11/10 13:48:20 43521.27 -13314.01 -305.93
06/11/10 13:51:20 43520.95 -13315.46 -305.95
06/11/10 13:54:20 43521.54 -13313.91 -305.97
06/11/10 13:57:20 43521.22 -13315.34 -305.99
06/11/10 14:00:20 43521.81 -13313.79 -306.01
06/11/10 14:03:20 43521.50 -13315.23 -306.04
06/11/10 14:06:20 43522.09 -13313.69 -306.06
06/11/10 14:09:20 43521.77 -13315.13 -306.08
06/11/10 14:12:20 43521.45 -13316.56 -306.10
06/11/10 14:15:20 43522.04 -13315.02 -306.12
06/11/10 14:18:20 43521.72 -13316.47 -306.14
06/11/10 14:21:20 43522.31 -13314.93 -306.16
06/11/10 14:24:20 43522.00 -13316.37 -306.18
06/11/10 14:27:20 43522.59 -13314.82 -306.20
06/11/10 14:30:20 43522.26 -13316.25 -306.22
06/11/10 14:33:20 43522.86 -13314.70 -306.25
06/11/10 14:36:20 43522.54 -13316.14 -306.27
06/11/10 14:39:20 43523.13 -13314.59 -306.29
06/11/10 14:42:20 43522.80 -13316.04 -306.31
06/11/10 14:45:20 43523.40 -13314.50 -306.33
06/11/10 14:48:20 43523.08 -13315.93 -306.35
06/11/10 14:51:20 43523.68 -13314.38 -306.37
06/11/10 14:54:20 43523.36 -13315.82 -306.39
06/11/10 14:57:20 43523.04 -13317.27 -306.41
06/11/10 15:00:20 43523.63 -13315.72 -306.43
06/11/10 15:03:20 43523.31 -13317.15 -306.45
06/11/10 15:06:20 43523.90 -13315.61 -306.47
06/11/10 15:09:20 43523.59 -13317.03 -306.50
06/11/10 15:12:20 43524.18 -13315.49 -306.52
06/11/10 15:15:20 43523.86 -13316.95 -306.54
06/11/10 15:18:20 43524.45 -13315.41 -306.56
06/11/10 15:21:20 43524.12 -13316.84 -306.58
06/11/10 15:24:20 43524.71 -13315.30 -306.60
06/11/10 15:27:20 43524.40 -13316.73 -306.62
06/11/10 15:30:20 43525.00 -13315.18 -306.64
06/11/10 15:33:20 43524.68 -13316.63 -306.66
06/11/10 15:36:20 43525.26 -13315.09 -306.68
06/11/10 15:39:20 43524.95 -13316.52 -306.71
06/11/10 15:42:20 43524.63 -13317.96 -306.73
06/11/10 15:45:20 43525.22 -13316.42 -306.75
06/11/10 15:48:20 43524.90 -13317.84 -306.77
06/11/10 15:51:20 43525.50 -13316.30 -306.79
06/11/10 15:54:20 43525.17 -13317.75 -306.81
06/11/10 15:57:20 43525.77 -13316.20 -306.83
06/11/10 16:00:20 43525.45 -13317.63 -306.85
06/11/10 16:03:20 43526.04 -13316.08 -306.87
06/11/10 16:06:20 43525.72 -13317.54 -306.89
06/11/10 16:09:20 43526.31 -13315.99 -306.91
06/11/10 16:12:20 43525.99 -13317.45 -306.94
06/11/10 16:15:20 43526.58 -13315.90 -306.96
06/11/10 16:18:20 43526.26 -13317.33 -306.98
06/11/10 16:21:20 43526.86 -13315.78 -307.00
06/11/10 16:24:20 43526.54 -13317.21 -307.02
06/11/10 16:27:20 43526.21 -13318.66 -307.04
06/11/10 16:30:20 43526.80 -13317.11 -307.06
06/11/10 16:33:20 43526.49 -13318.55 -307.08
06/11/10 16:36:20 43527.08 -13317.00 -307.10
06/11/10 16:39:20 43526.77 -13318.45 -307.12
06/11/10 16:42:20 43527.36 -13316.90 -307.15
06/11/10 16:45:20 43527.04 -13318.34 -307.17
06/11/10 16:48:20 43527.63 -13316.79 -307.19
06/11/10 16:51:20 43527.31 -13318.23 -307.21
06/11/10 16:54:20 43527.90 -13316.69 -307.23
06/11/10 16:57:20 43527.58 -13318.14 -307.25
06/11/10 17:00:20 43528.18 -13316.59 -307.27
06/11/10 17:03:20 43527.85 -13318.03 -307.29
06/11/10 17:06:20 43528.44 -13316.48 -307.31
06/11/10 17:09:20 43528.13 -13317.92 -307.33
06/11/10 17:12:20 43527.81 -13319.36 -307.35
06/11/10 17:15:20 43528.40 -13317.81 -307.38
06/11/10 17:18:20 43528.07 -13319.26 -307.40
06/11/10 17:21:20 43528.67 -13317.71 -307.42
06/11/10 17:24:20 43528.35 -13319.15 -307.44
06/11/10 17:27:20 43528.95 -13317.60 -307.46
06/11/10 17:30:20 43528.63 -13319.03 -307.48
06/11/10 17:33:20 43529.22 -13317.49 -307.50
06/11/10 17:36:20 43528.90 -13318.92 -307.52
06/11/10 17:39:20 43529.50 -13317.38 -307.54
06/11/10 17:42:20 43529.18 -13318.82 -307.56
06/11/10 17:45:20 43529.77 -13317.28 -307.59
06/11/10 17:48:20 43529.45 -13318.71 -307.61
06/11/10 17:51:20 43530.04 -13317.17 -307.63
06/11/10 17:54:20 43529.72 -13318.61 -307.65
06/11/10 17:57:20 43529.40 -13320.06 -307.67
06/11/10 18:00:20 43529.99 -13318.51 -307.69
06/11/10 18:03:20 43529.67 -13319.95 -307.71
06/11/10 18:06:20 43530.26 -13318.40 -307.73
06/11/10 18:09:20 43529.94 -13319.85 -307.75
06/11/10 18:12:20 43530.53 -13318.30 -307.77
06/11/10 18:15:20 43530.22 -13319.74 -307.79
06/11/10 18:18:20 43530.81 -13318.19 -307.82
06/11/10 18:21:20 43530.50 -13319.63 -307.84
06/11/10 18:24:20 43531.09 -13318.09 -307.86
06/11/10 18:27:20 43530.76 -13319.53 -307.88
06/11/10 18:30:20 43531.35 -13317.99 -307.90
06/11/10 18:33:20 43531.04 -13319.42 -307.92
06/11/10 18:36:20 43531.63 -13317.88 -307.94
06/11/10 18:39:20 43531.31 -13319.31 -307.96
06/11/10 18:42:20 43530.99 -13320.77 -307.98
06/11/10 18:45:20 43531.58 -13319.22 -308.00
06/11/10 18:48:20 43531.26 -13320.66 -308.02
06/11/10 18:51:20 43531.85 -13319.12 -308.05
06/11/10 18:54:20 43531.54 -13320.54 -308.07
06/11/10 18:57:20 43532.13 -13319.00 -308.09
06/11/10 19:00:20 43531.81 -13320.45 -308.11
06/11/10 19:03:20 43532.40 -13318.91 -308.13
06/11/10 19:06:20 43532.08 -13320.34 -308.15
06/11/10 19:09:20 43532.67 -13318.80 -308.17
06/11/10 19:12:20 43532.36 -13320.24 -308.19
06/11/10 19:15:20 43532.95 -13318.69 -308.21
06/11/10 19:18:20 43532.62 -13320.13 -308.24
06/11/10 19:21:20 43533.22 -13318.59 -308.26
06/11/10 19:24:20 43532.90 -13320.03 -308.28
06/11/10 19:27:20 43532.59 -13321.46 -308.30
06/11/10 19:30:20 43533.18 -13319.92 -308.32
06/11/10 19:33:20 43532.84 -13321.38 -308.34
06/11/10 19:36:20 43533.44 -13319.83 -308.36
06/11/10 19:39:20 43533.12 -13321.26 -308.38
06/11/10 19:42:20 43533.72 -13319.71 -308.40
06/11/10 19:45:20 43533.40 -13321.15 -308.42
06/11/10 19:48:20 43533.99 -13319.61 -308.44
06/11/10 19:51:20 43533.67 -13321.06 -308.46
06/11/10 19:54:20 43534.26 -13319.51 -308.49
06/11/10 19:57:20 43533.95 -13320.95 -308.51
06/11/10 20:00:20 43534.54 -13319.41 -308.53
06/11/10 20:03:20 43534.21 -13320.84 -308.55
06/11/10 20:06:20 43534.81 -13319.30 -308.57
06/11/10 20:09:20 43534.49 -13320.74 -308.59
06/11/10 20:12:20 43534.17 -13322.18 -308.61
06/11/10 20:15:20 43534.76 -13320.63 -308.63
06/11/10 20:18:20 43534.45 -13322.07 -308.65
06/11/10 20:21:20 43535.04 -13320.52 -308.67
06/11/10 20:24:20 43534.71 -13321.98 -308.70
06/11/10 20:27:20 43535.31 -13320.43 -308.72
06/11/10 20:30:20 43534.99 -13321.88 -308.74
06/11/10 20:33:20 43535.58 -13320.34 -308.76
06/11/10 20:36:20 43535.26 -13321.76 -308.78
06/11/10 20:39:20 43535.85 -13320.21 -308.80
06/11/10 20:42:20 43535.54 -13321.65 -308.82
06/11/10 20:45:20 43536.13 -13320.11 -308.84
06/11/10 20:48:20 43535.80 -13321.56 -308.86
06/11/10 20:51:20 43536.40 -13320.02 -308.88
06/11/10 20:54:20 43536.09 -13321.45 -308.90
06/11/10 20:57:20 43535.77 -13322.88 -308.92
06/11/10 21:00:20 43536.36 -13321.34 -308.95
06/11/10 21:03:20 43536.04 -13322.78 -308.97
06/11/10 21:06:20 43536.63 -13321.24 -308.99
06/11/10 21:09:20 43536.31 -13322.68 -309.01
06/11/10 21:12:20 43536.90 -13321.13 -309.03
06/11/10 21:15:20 43536.58 -13322.58 -309.05
06/11/10 21:18:20 43537.17 -13321.04 -309.07
06/11/10 21:21:20 43536.85 -13322.48 -309.09
06/11/10 21:24:20 43537.44 -13320.94 -309.11
06/11/10 21:27:20 43537.12 -13322.38 -309.13
06/11/10 21:30:20 43537.72 -13320.84 -309.15
06/11/10 21:33:20 43537.40 -13322.27 -309.17
06/11/10 21:36:20 43538.00 -13320.72 -309.20
06/11/10 21:39:20 43537.67 -13322.17 -309.22
06/11/10 21:42:20 43537.35 -13323.60 -309.24
06/11/10 21:45:20 43537.95 -13322.06 -309.26
06/11/10 21:48:20 43537.62 -13323.50 -309.28
06/11/10 21:51:20 43538.22 -13321.96 -309.30
06/11/10 21:54:20 43537.89 -13323.40 -309.32
06/11/10 21:57:20 43538.49 -13321.86 -309.34
06/11/10 22:00:20 43538.17 -13323.29 -309.36
06/11/10 22:03:20 43538.76 -13321.75 -309.39
06/11/10 22:06:20 43538.44 -13323.19 -309.41
06/11/10 22:09:20 43539.04 -13321.65 -309.43
06/11/10 22:12:20 43538.72 -13323.10 -309.45
06/11/10 22:15:20 43539.31 -13321.55 -309.47
06/11/10 22:18:20 43538.98 -13323.00 -309.49
06/11/10 22:21:20 43539.58 -13321.46 -309.51
06/11/10 22:24:20 43539.26 -13322.88 -309.53
06/11/10 22:27:20 43538.94 -13324.33 -309.55
06/11/10 22:30:20 43539.54 -13322.79 -309.57
06/11/10 22:33:20 43539.21 -13324.22 -309.59
06/11/10 22:36:20 43539.80 -13322.68 -309.61
06/11/10 22:39:20 43539.49 -13324.12 -309.64
06/11/10 22:42:20 43540.08 -13322.58 -309.66
06/11/10 22:45:20 43539.76 -13324.02 -309.68
06/11/10 22:48:20 43540.35 -13322.48 -309.70
06/11/10 22:51:20 43540.04 -13323.90 -309.72
06/11/10 22:54:20 43540.63 -13322.36 -309.74
06/11/10 22:57:20 43540.31 -13323.80 -309.76
06/11/10 23:00:20 43540.90 -13322.25 -309.78
06/11/10 23:03:20 43540.58 -13323.71 -309.80
06/11/10 23:06:20 43541.17 -13322.17 -309.82
06/11/10 23:09:20 43540.85 -13323.61 -309.84
06/11/10 23:12:20 43540.53 -13325.05 -309.87
06/11/10 23:15:20 43541.12 -13323.50 -309.89
06/11/10 23:18:20 43540.80 -13324.94 -309.91
06/11/10 23:21:20 43541.39 -13323.40 -309.93
06/11/10 23:24:20 43541.07 -13324.85 -309.95
06/11/10 23:27:20 43541.66 -13323.31 -309.97
06/11/10 23:30:20 43541.35 -13324.74 -309.99
06/11/10 23:33:20 43541.95 -13323.19 -310.01
06/11/10 23:36:20 43541.62 -13324.64 -310.03
06/11/10 23:39:20 43542.21 -13323.10 -310.05
06/11/10 23:42:20 43541.89 -13324.55 -310.07
06/11/10 23:45:20 43542.48 -13323.01 -310.10
06/11/10 23:48:20 43542.17 -13324.45 -310.12
06/11/10 23:51:20 43542.77 -13322.90 -310.14
06/11/10 23:54:20 43542.44 -13324.36 -310.16
06/11/10 23:57:20 43542.12 -13325.78 -310.18
06/11/11 00:00:20 43542.71 -13324.23 -310.20
06/11/11 00:03:20 43542.39 -13325.68 -310.22
06/11/11 00:06:20 43542.98 -13324.14 -310.24
06/11/11 00:09:20 43542.67 -13325.57 -310.26
06/11/11 00:12:20 43543.26 -13324.02 -310.28
06/11/11 00:15:20 43542.94 -13325.47 -310.30
06/11/11 00:18:20 43543.53 -13323.93 -310.33
06/11/11 00:21:20 43543.21 -13325.37 -310.35
06/11/11 00:24:20 43543.80 -13323.82 -310.37
06/11/11 00:27:20 43543.49 -13325.26 -310.39
06/11/11 00:30:20 43544.08 -13323.71 -310.41
06/11/11 00:33:20 43543.76 -13325.17 -310.43
06/11/11 00:36:20 43544.34 -13323.63 -310.45
06/11/11 00:39:20 43544.03 -13325.06 -310.47
06/11/11 00:42:20 43543.71 -13326.50 -310.49
06/11/11 00:45:20 43544.30 -13324.96 -310.51
06/11/11 00:48:20 43543.98 -13326.41 -310.54
06/11/11 00:51:20 43544.57 -13324.86 -310.56
06/11/11 00:54:20 43544.25 -13326.30 -310.58
06/11/11 00:57:20 43544.85 -13324.76 -310.60
06/11/11 01:00:20 43544.53 -13326.19 -310.62
06/11/11 01:03:20 43545.12 -13324.64 -310.64
06/11/11 01:06:20 43544.80 -13326.09 -310.66
06/11/11 01:09:20 43545.39 -13324.55 -310.68
06/11/11 01:12:20 43545.08 -13325.99 -310.70
06/11/11 01:15:20 43545.67 -13324.45 -310.72
06/11/11 01:18:20 43545.35 -13325.88 -310.74
06/11/11 01:21:20 43545.94 -13324.34 -310.76
06/11/11 01:24:20 43545.62 -13325.80 -310.79
06/11/11 01:27:20 43545.30 -13327.23 -310.81
06/11/11 01:30:20 43545.89 -13325.69 -310.83
06/11/11 01:33:20 43545.57 -13327.13 -310.85
06/11/11 01:36:20 43546.16 -13325.59 -310.87
06/11/11 01:39:20 43545.84 -13327.04 -310.89
06/11/11 01:42:20 43546.44 -13325.49 -310.91
06/11/11 01:45:20 43546.12 -13326.93 -310.93
06/11/11 01:48:20 43546.71 -13325.39 -310.95
06/11/11 01:51:20 43546.39 -13326.82 -310.97
06/11/11 01:54:20 43546.99 -13325.28 -310.99
06/11/11 01:57:20 43546.66 -13326.73 -311.02
06/11/11 02:00:20 43547.26 -13325.18 -311.04
06/11/11 02:03:20 43546.94 -13326.61 -311.06
06/11/11 02:06:20 43547.54 -13325.07 -311.08
06/11/11 02:09:20 43547.21 -13326.51 -311.10
06/11/11 02:12:20 43546.89 -13327.96 -311.12
06/11/11 02:15:20 43547.48 -13326.42 -311.14
06/11/11 02:18:20 43547.16 -13327.87 -311.16
06/11/11 02:21:20 43547.75 -13326.33 -311.18
06/11/11 02:24:20 43547.44 -13327.75 -311.20
06/11/11 02:27:20 43548.03 -13326.21 -311.22
06/11/11 02:30:20 43547.71 -13327.66 -311.24
06/11/11 02:33:20 43548.30 -13326.11 -311.27
06/11/11 02:36:20 43547.98 -13327.56 -311.29
06/11/11 02:39:20 43548.57 -13326.02 -311.31
06/11/11 02:42:20 43548.26 -13327.45 -311.33
06/11/11 02:45:20 43548.85 -13325.91 -311.35
06/11/11 02:48:20 43548.53 -13327.36 -311.37
06/11/11 02:51:20 43549.12 -13325.82 -311.39
06/11/11 02:54:20 43548.80 -13327.25 -311.41
06/11/11 02:57:20 43548.48 -13328.69 -311.43
06/11/11 03:00:20 43549.08 -13327.14 -311.45
06/11/11 03:03:20 43548.75 -13328.60 -311.47
06/11/11 03:06:20 43549.34 -13327.06 -311.49
06/11/11 03:09:20 43549.03 -13328.50 -311.51
06/11/11 03:12:20 43549.62 -13326.95 -311.54
06/11/11 03:15:20 43549.30 -13328.40 -311.56
06/11/11 03:18:20 43549.89 -13326.86 -311.58
06/11/11 03:21:20 43549.57 -13328.31 -311.60
06/11/11 03:24:20 43550.16 -13326.76 -311.62
06/11/11 03:27:20 43549.85 -13328.20 -311.64
06/11/11 03:30:20 43550.44 -13326.66 -311.66
06/11/11 03:33:20 43550.12 -13328.08 -311.68
06/11/11 03:36:20 43550.71 -13326.54 -311.71
06/11/11 03:39:20 43550.39 -13327.99 -311.73
06/11/11 03:42:20 43550.07 -13329.43 -311.74
06/11/11 03:45:20 43550.67 -13327.89 -311.77
06/11/11 03:48:20 43550.35 -13329.33 -311.79
06/11/11 03:51:20 43550.94 -13327.79 -311.81
06/11/11 03:54:20 43550.62 -13329.24 -311.83
06/11/11 03:57:20 43551.21 -13327.70 -311.85
06/11/11 04:00:20 43550.89 -13329.13 -311.87
06/11/11 04:03:20 43551.48 -13327.59 -311.89
06/11/11 04:06:20 43551.16 -13329.03 -311.91
06/11/11 04:09:20 43551.76 -13327.49 -311.93
06/11/11 04:12:20 43551.44 -13328.93 -311.95
06/11/11 04:15:20 43552.03 -13327.39 -311.98
06/11/11 04:18:20 43551.70 -13328.84 -312.00
06/11/11 04:21:20 43552.30 -13327.29 -312.02
06/11/11 04:24:20 43551.98 -13328.73 -312.04
06/11/11 04:27:20 43551.66 -13330.16 -312.06
06/11/11 04:30:20 43552.26 -13328.61 -312.08
06/11/11 04:33:20 43551.93 -13330.07 -312.10
06/11/11 04:36:20 43552.53 -13328.53 -312.12
06/11/11 04:39:20 43552.21 -13329.97 -312.14
06/11/11 04:42:20 43552.80 -13328.42 -312.16
06/11/11 04:45:20 43552.48 -13329.87 -312.18
06/11/11 04:48:20 43553.07 -13328.33 -312.20
06/11/11 04:51:20 43552.75 -13329.77 -312.22
06/11/11 04:54:20 43553.35 -13328.23 -312.25
06/11/11 04:57:20 43553.03 -13329.67 -312.27
06/11/11 05:00:20 43553.62 -13328.12 -312.29
06/11/11 05:03:20 43553.30 -13329.56 -312.31
06/11/11 05:06:20 43553.90 -13328.02 -312.33
06/11/11 05:09:20 43553.57 -13329.46 -312.35
06/11/11 05:12:20 43553.26 -13330.90 -312.37
06/11/11 05:15:20 43553.85 -13329.36 -312.39
06/11/11 05:18:20 43553.53 -13330.81 -312.41
06/11/11 05:21:20 43554.12 -13329.26 -312.43
06/11/11 05:24:20 43553.80 -13330.71 -312.45
06/11/11 05:27:20 43554.40 -13329.17 -312.47
06/11/11 05:30:20 43554.07 -13330.61 -312.50
06/11/11 05:33:20 43554.67 -13329.06 -312.52
06/11/11 05:36:20 43554.34 -13330.52 -312.54
06/11/11 05:39:20 43554.94 -13328.98 -312.56
06/11/11 05:42:20 43554.61 -13330.42 -312.58
06/11/11 05:45:20 43555.20 -13328.88 -312.60
06/11/11 05:48:20 43554.89 -13330.33 -312.62
06/11/11 05:51:20 43555.48 -13328.79 -312.64
06/11/11 05:54:20 43555.17 -13330.21 -312.66
06/11/11 05:57:20 43554.84 -13331.66 -312.68
06/11/11 06:00:20 43555.43 -13330.12 -312.71
06/11/11 06:03:20 43555.12 -13331.57 -312.73
06/11/11 06:06:20 43555.71 -13330.02 -312.75
06/11/11 06:09:20 43555.39 -13331.46 -312.77
06/11/11 06:12:20 43555.98 -13329.91 -312.79
06/11/11 06:15:20 43555.66 -13331.36 -312.81
06/11/11 06:18:20 43556.25 -13329.82 -312.83
06/11/11 06:21:20 43555.94 -13331.27 -312.85
06/11/11 06:24:20 43556.53 -13329.73 -312.87
06/11/11 06:27:20 43556.21 -13331.16 -312.89
06/11/11 06:30:20 43556.80 -13329.62 -312.91
06/11/11 06:33:20 43556.48 -13331.07 -312.93
06/11/11 06:36:20 43557.07 -13329.52 -312.96
06/11/11 06:39:20 43556.76 -13330.97 -312.98
06/11/11 06:42:20 43556.43 -13332.40 -313.00
06/11/11 06:45:20 43557.02 -13330.86 -313.02
06/11/11 06:48:20 43556.71 -13332.31 -313.04
06/11/11 06:51:20 43557.30 -13330.77 -313.06
06/11/11 06:54:20 43556.98 -13332.20 -313.08
06/11/11 06:57:20 43557.57 -13330.66 -313.10
06/11/11 07:00:20 43557.26 -13332.10 -313.12
06/11/11 07:03:20 43557.85 -13330.56 -313.14
06/11/11 07:06:20 43557.53 -13332.01 -313.16
06/11/11 07:09:20 43558.12 -13330.47 -313.18
06/11/11 07:12:20 43557.80 -13331.92 -313.21
06/11/11 07:15:20 43558.39 -13330.37 -313.23
06/11/11 07:18:20 43558.07 -13331.81 -313.25
06/11/11 07:21:20 43558.66 -13330.27 -313.27
06/11/11 07:24:20 43558.34 -13331.72 -313.29
06/11/11 07:27:20 43558.02 -13333.16 -313.31
06/11/11 07:30:20 43558.61 -13331.62 -313.33
06/11/11 07:33:20 43558.29 -13333.05 -313.35
06/11/11 07:36:20 43558.89 -13331.51 -313.37
06/11/11 07:39:20 43558.56 -13332.95 -313.39
06/11/11 07:42:20 43559.16 -13331.42 -313.41
06/11/11 07:45:20 43558.84 -13332.86 -313.43
06/11/11 07:48:20 43559.44 -13331.32 -313.46
06/11/11 07:51:20 43559.12 -13332.76 -313.48
06/11/11 07:54:20 43559.71 -13331.21 -313.50
06/11/11 07:57:20 43559.38 -13332.68 -313.52
06/11/11 08:00:20 43559.98 -13331.13 -313.54
06/11/11 08:03:20 43559.66 -13332.57 -313.56
06/11/11 08:06:20 43560.25 -13331.03 -313.58
06/11/11 08:09:20 43559.94 -13332.47 -313.60
06/11/11 08:12:20 43559.62 -13333.91 -313.62
06/11/11 08:15:20 43560.21 -13332.36 -313.64
06/11/11 08:18:20 43559.89 -13333.81 -313.66
06/11/11 08:21:20 43560.48 -13332.27 -313.68
06/11/11 08:24:20 43560.16 -13333.71 -313.71
06/11/11 08:27:20 43560.75 -13332.17 -313.73
06/11/11 08:30:20 43560.44 -13333.60 -313.75
06/11/11 08:33:20 43561.03 -13332.05 -313.77
06/11/11 08:36:20 43560.71 -13333.51 -313.79
06/11/11 08:39:20 43561.30 -13331.97 -313.81
06/11/11 08:42:20 43560.98 -13333.41 -313.83
06/11/11 08:45:20 43561.58 -13331.87 -313.85
06/11/11 08:48:20 43561.26 -13333.30 -313.87
06/11/11 08:51:20 43561.85 -13331.76 -313.89
06/11/11 08:54:20 43561.53 -13333.21 -313.91
06/11/11 08:57:20 43561.20 -13334.67 -313.94
06/11/11 09:00:20 43561.79 -13333.13 -313.96
06/11/11 09:03:20 43561.48 -13334.57 -313.98
06/11/11 09:06:20 43562.07 -13333.02 -314.00
06/11/11 09:09:20 43561.75 -13334.47 -314.02
06/11/11 09:12:20 43562.34 -13332.93 -314.04
06/11/11 09:15:20 43562.02 -13334.37 -314.06
06/11/11 09:18:20 43562.62 -13332.83 -314.08
06/11/11 09:21:20 43562.30 -13334.27 -314.10
06/11/11 09:24:20 43562.89 -13332.73 -314.12
06/11/11 09:27:20 43562.56 -13334.17 -314.14
06/11/11 09:30:20 43563.16 -13332.63 -314.16
06/11/11 09:33:20 43562.84 -13334.08 -314.18
06/11/11 09:36:20 43563.43 -13332.54 -314.20
06/11/11 09:39:20 43563.12 -13333.97 -314.23
06/11/11 09:42:20 43562.79 -13335.43 -314.25
06/11/11 09:45:20 43563.39 -13333.89 -314.27
06/11/11 09:48:20 43563.06 -13335.32 -314.29
06/11/11 09:51:20 43563.66 -13333.78 -314.31
06/11/11 09:54:20 43563.34 -13335.22 -314.33
06/11/11 09:57:20 43563.93 -13333.68 -314.35
06/11/11 10:00:20 43563.61 -13335.13 -314.37
06/11/11 10:03:20 43564.20 -13333.58 -314.39
06/11/11 10:06:20 43563.89 -13335.02 -314.41
06/11/11 10:09:20 43564.48 -13333.48 -314.43
06/11/11 10:12:20 43564.16 -13334.92 -314.45
06/11/11 10:15:20 43564.76 -13333.38 -314.48
06/11/11 10:18:20 43564.43 -13334.83 -314.50
06/11/11 10:21:20 43565.02 -13333.29 -314.52
06/11/11 10:24:20 43564.70 -13334.75 -314.54
06/11/11 10:27:20 43564.38 -13336.18 -314.56
06/11/11 10:30:20 43564.98 -13334.64 -314.58
06/11/11 10:33:20 43564.65 -13336.10 -314.60
06/11/11 10:36:20 43565.24 -13334.55 -314.62
06/11/11 10:39:20 43564.93 -13335.99 -314.64
06/11/11 10:42:20 43565.53 -13334.45 -314.66
06/11/11 10:45:20 43565.20 -13335.89 -314.68
06/11/11 10:48:20 43565.79 -13334.35 -314.71
06/11/11 10:51:20 43565.48 -13335.80 -314.73
06/11/11 10:54:20 43566.07 -13334.26 -314.75
06/11/11 10:57:20 43565.75 -13335.69 -314.77
06/11/11 11:00:20 43566.34 -13334.15 -314.79
06/11/11 11:03:20 43566.03 -13335.59 -314.81
06/11/11 11:06:20 43566.62 -13334.05 -314.83
06/11/11 11:09:20 43566.29 -13335.52 -314.85
06/11/11 11:12:20 43565.98 -13336.95 -314.87
06/11/11 11:15:20 43566.57 -13335.41 -314.89
06/11/11 11:18:20 43566.25 -13336.84 -314.91
06/11/11 11:21:20 43566.84 -13335.30 -314.93
06/11/11 11:24:20 43566.52 -13336.76 -314.95
06/11/11 11:27:20 43567.11 -13335.21 -314.98
06/11/11 11:30:20 43566.79 -13336.65 -315.00
06/11/11 11:33:20 43567.39 -13335.11 -315.02
06/11/11 11:36:20 43567.06 -13336.55 -315.04
06/11/11 11:39:20 43567.66 -13335.00 -315.06
06/11/11 11:42:20 43567.33 -13336.47 -315.08
06/11/11 11:45:20 43567.93 -13334.93 -315.10
06/11/11 11:48:20 43567.61 -13336.36 -315.12
06/11/11 11:51:20 43568.21 -13334.82 -315.14
06/11/11 11:54:20 43567.89 -13336.26 -315.16
06/11/11 11:57:20 43567.56 -13337.73 -315.18
06/11/11 12:00:20 43568.15 -13336.19 -315.21
06/11/11 12:03:20 43567.84 -13337.62 -315.22
06/11/11 12:06:20 43568.43 -13336.07 -315.25
06/11/11 12:09:20 43568.11 -13337.52 -315.27
06/11/11 12:12:20 43568.71 -13335.98 -315.29
06/11/11 12:15:20 43568.39 -13337.41 -315.31
06/11/11 12:18:20 43568.98 -13335.87 -315.33
06/11/11 12:21:20 43568.66 -13337.32 -315.35
06/11/11 12:24:20 43569.25 -13335.78 -315.37
06/11/11 12:27:20 43568.93 -13337.23 -315.39
06/11/11 12:30:20 43569.52 -13335.69 -315.41
06/11/11 12:33:20 43569.21 -13337.12 -315.43
06/11/11 12:36:20 43569.80 -13335.58 -315.45
06/11/11 12:39:20 43569.47 -13337.03 -315.47
06/11/11 12:42:20 43569.16 -13338.47 -315.50
06/11/11 12:45:20 43569.75 -13336.93 -315.52
06/11/11 12:48:20 43569.43 -13338.38 -315.54
06/11/11 12:51:20 43570.02 -13336.84 -315.56
06/11/11 12:54:20 43569.70 -13338.29 -315.58
06/11/11 12:57:20 43570.29 -13336.75 -315.60
06/11/11 13:00:20 43569.97 -13338.20 -315.62
06/11/11 13:03:20 43570.56 -13336.65 -315.64
06/11/11 13:06:20 43570.24 -13338.10 -315.66
06/11/11 13:09:20 43570.84 -13336.55 -315.68
06/11/11 13:12:20 43570.52 -13337.99 -315.71
06/11/11 13:15:20 43571.11 -13336.45 -315.72
06/11/11 13:18:20 43570.79 -13337.90 -315.75
06/11/11 13:21:20 43571.38 -13336.35 -315.77
06/11/11 13:24:20 43571.07 -13337.79 -315.79
06/11/11 13:27:20 43570.75 -13339.26 -315.81
06/11/11 13:30:20 43571.34 -13337.71 -315.83
06/11/11 13:33:20 43571.02 -13339.16 -315.85
06/11/11 13:36:20 43571.61 -13337.62 -315.87
06/11/11 13:39:20 43571.29 -13339.05 -315.89
06/11/11 13:42:20 43571.88 -13337.51 -315.91
06/11/11 13:45:20 43571.56 -13338.97 -315.93
06/11/11 13:48:20 43572.16 -13337.43 -315.95
06/11/11 13:51:20 43571.84 -13338.85 -315.97
06/11/11 13:54:20 43572.43 -13337.31 -316.00
06/11/11 13:57:20 43572.11 -13338.77 -316.02
06/11/11 14:00:20 43572.70 -13337.23 -316.04
06/11/11 14:03:20 43572.38 -13338.68 -316.06
06/11/11 14:06:20 43572.97 -13337.14 -316.08
06/11/11 14:09:20 43572.65 -13338.58 -316.10
06/11/11 14:12:20 43572.34 -13340.02 -316.12
06/11/11 14:15:20 43572.93 -13338.47 -316.14
06/11/11 14:18:20 43572.60 -13339.94 -316.16
06/11/11 14:21:20 43573.20 -13338.40 -316.18
06/11/11 14:24:20 43572.88 -13339.84 -316.20
06/11/11 14:27:20 43573.47 -13338.30 -316.22
06/11/11 14:30:20 43573.16 -13339.73 -316.25
06/11/11 14:33:20 43573.75 -13338.19 -316.26
06/11/11 14:36:20 43573.43 -13339.64 -316.29
06/11/11 14:39:20 43574.02 -13338.10 -316.31
06/11/11 14:42:20 43573.70 -13339.55 -316.33
06/11/11 14:45:20 43574.29 -13338.00 -316.35
06/11/11 14:48:20 43573.98 -13339.44 -316.37
06/11/11 14:51:20 43574.57 -13337.90 -316.39
06/11/11 14:54:20 43574.25 -13339.35 -316.41
06/11/11 14:57:20 43573.93 -13340.80 -316.43
06/11/11 15:00:20 43574.52 -13339.26 -316.45
06/11/11 15:03:20 43574.20 -13340.71 -316.47
06/11/11 15:06:20 43574.79 -13339.17 -316.50
06/11/11 15:09:20 43574.46 -13340.62 -316.52
06/11/11 15:12:20 43575.06 -13339.08 -316.54
06/11/11 15:15:20 43574.74 -13340.53 -316.56
06/11/11 15:18:20 43575.34 -13338.99 -316.58
06/11/11 15:21:20 43575.02 -13340.42 -316.60
06/11/11 15:24:20 43575.61 -13338.88 -316.62
06/11/11 15:27:20 43575.29 -13340.33 -316.64
06/11/11 15:30:20 43575.88 -13338.79 -316.66
06/11/11 15:33:20 43575.56 -13340.22 -316.68
06/11/11 15:36:20 43576.16 -13338.68 -316.70
06/11/11 15:39:20 43575.84 -13340.12 -316.72
06/11/11 15:42:20 43575.52 -13341.57 -316.74
06/11/11 15:45:20 43576.11 -13340.04 -316.76
06/11/11 15:48:20 43575.79 -13341.47 -316.79
06/11/11 15:51:20 43576.38 -13339.93 -316.81
06/11/11 15:54:20 43576.05 -13341.40 -316.83
06/11/11 15:57:20 43576.65 -13339.85 -316.85
06/11/11 16:00:20 43576.33 -13341.30 -316.87
06/11/11 16:03:20 43576.93 -13339.76 -316.89
06/11/11 16:06:20 43576.60 -13341.20 -316.91
06/11/11 16:09:20 43577.20 -13339.66 -316.93
06/11/11 16:12:20 43576.88 -13341.11 -316.95
06/11/11 16:15:20 43577.47 -13339.57 -316.97
06/11/11 16:18:20 43577.15 -13341.01 -316.99
06/11/11 16:21:20 43577.74 -13339.47 -317.01
06/11/11 16:24:20 43577.42 -13340.92 -317.04
06/11/11 16:27:20 43577.11 -13342.35 -317.05
06/11/11 16:30:20 43577.70 -13340.81 -317.08
06/11/11 16:33:20 43577.38 -13342.26 -317.10
06/11/11 16:36:20 43577.97 -13340.72 -317.12
06/11/11 16:39:20 43577.65 -13342.17 -317.14
06/11/11 16:42:20 43578.25 -13340.63 -317.16
06/11/11 16:45:20 43577.93 -13342.08 -317.18
06/11/11 16:48:20 43578.52 -13340.54 -317.20
06/11/11 16:51:20 43578.20 -13341.99 -317.22
06/11/11 16:54:20 43578.79 -13340.44 -317.24
06/11/11 16:57:20 43578.47 -13341.89 -317.26
06/11/11 17:00:20 43579.07 -13340.36 -317.28
06/11/11 17:03:20 43578.75 -13341.79 -317.30
06/11/11 17:06:20 43579.34 -13340.25 -317.33
06/11/11 17:09:20 43579.02 -13341.69 -317.35
06/11/11 17:12:20 43578.70 -13343.14 -317.37
06/11/11 17:15:20 43579.29 -13341.60 -317.39
06/11/11 17:18:20 43578.97 -13343.04 -317.41
06/11/11 17:21:20 43579.56 -13341.50 -317.43
06/11/11 17:24:20 43579.25 -13342.95 -317.45
06/11/11 17:27:20 43579.84 -13341.41 -317.47
06/11/11 17:30:20 43579.52 -13342.86 -317.49
06/11/11 17:33:20 43580.11 -13341.32 -317.51
06/11/11 17:36:20 43579.79 -13342.76 -317.53
06/11/11 17:39:20 43580.39 -13341.22 -317.55
06/11/11 17:42:20 43580.06 -13342.67 -317.58
06/11/11 17:45:20 43580.66 -13341.12 -317.59
06/11/11 17:48:20 43580.33 -13342.60 -317.62
06/11/11 17:51:20 43580.92 -13341.05 -317.64
06/11/11 17:54:20 43580.61 -13342.48 -317.66
06/11/11 17:57:20 43580.29 -13343.93 -317.68
06/11/11 18:00:20 43580.88 -13342.40 -317.70
06/11/11 18:03:20 43580.55 -13343.84 -317.72
06/11/11 18:06:20 43581.15 -13342.30 -317.74
06/11/11 18:09:20 43580.84 -13343.74 -317.76
06/11/11 18:12:20 43581.43 -13342.20 -317.78
06/11/11 18:15:20 43581.11 -13343.65 -317.80
06/11/11 18:18:20 43581.70 -13342.11 -317.82
06/11/11 18:21:20 43581.38 -13343.56 -317.84
06/11/11 18:24:20 43581.97 -13342.01 -317.87
06/11/11 18:27:20 43581.66 -13343.45 -317.89
06/11/11 18:30:20 43582.25 -13341.91 -317.91
06/11/11 18:33:20 43581.92 -13343.37 -317.93
06/11/11 18:36:20 43582.52 -13341.82 -317.95
06/11/11 18:39:20 43582.19 -13343.29 -317.97
06/11/11 18:42:20 43581.88 -13344.73 -317.99
06/11/11 18:45:20 43582.46 -13343.18 -318.01
06/11/11 18:48:20 43582.14 -13344.63 -318.03
06/11/11 18:51:20 43582.74 -13343.09 -318.05
06/11/11 18:54:20 43582.42 -13344.54 -318.07
06/11/11 18:57:20 43583.01 -13343.00 -318.09
06/11/11 19:00:20 43582.69 -13344.43 -318.12
06/11/11 19:03:20 43583.29 -13342.89 -318.14
06/11/11 19:06:20 43582.97 -13344.34 -318.16
06/11/11 19:09:20 43583.56 -13342.80 -318.18
06/11/11 19:12:20 43583.24 -13344.26 -318.20
06/11/11 19:15:20 43583.84 -13342.72 -318.22
06/11/11 19:18:20 43583.52 -13344.16 -318.24
06/11/11 19:21:20 43584.11 -13342.62 -318.26
06/11/11 19:24:20 43583.79 -13344.06 -318.28
06/11/11 19:27:20 43583.46 -13345.53 -318.30
06/11/11 19:30:20 43584.05 -13343.99 -318.32
06/11/11 19:33:20 43583.74 -13345.42 -318.34
06/11/11 19:36:20 43584.33 -13343.88 -318.36
06/11/11 19:39:20 43584.01 -13345.33 -318.38
06/11/11 19:42:20 43584.60 -13343.79 -318.41
06/11/11 19:45:20 43584.28 -13345.24 -318.43
06/11/11 19:48:20 43584.87 -13343.70 -318.45
06/11/11 19:51:20 43584.55 -13345.12 -318.47
06/11/11 19:54:20 43585.15 -13343.58 -318.49
06/11/11 19:57:20 43584.83 -13345.04 -318.51
06/11/11 20:00:20 43585.43 -13343.50 -318.53
06/11/11 20:03:20 43585.10 -13344.96 -318.55
06/11/11 20:06:20 43585.70 -13343.42 -318.57
06/11/11 20:09:20 43585.38 -13344.87 -318.59
06/11/11 20:12:20 43585.05 -13346.32 -318.61
06/11/11 20:15:20 43585.64 -13344.78 -318.63
06/11/11 20:18:20 43585.32 -13346.23 -318.65
06/11/11 20:21:20 43585.91 -13344.69 -318.68
06/11/11 20:24:20 43585.60 -13346.12 -318.70
06/11/11 20:27:20 43586.20 -13344.58 -318.72
06/11/11 20:30:20 43585.87 -13346.03 -318.74
06/11/11 20:33:20 43586.46 -13344.50 -318.76
06/11/11 20:36:20 43586.15 -13345.93 -318.78
06/11/11 20:39:20 43586.74 -13344.39 -318.80
06/11/11 20:42:20 43586.42 -13345.83 -318.82
06/11/11 20:45:20 43587.02 -13344.29 -318.84
06/11/11 20:48:20 43586.69 -13345.75 -318.86
06/11/11 20:51:20 43587.28 -13344.20 -318.88
06/11/11 20:54:20 43586.96 -13345.66 -318.90
06/11/11 20:57:20 43586.64 -13347.11 -318.92
06/11/11 21:00:20 43587.24 -13345.57 -318.94
06/11/11 21:03:20 43586.91 -13347.02 -318.96
06/11/11 21:06:20 43587.51 -13345.48 -318.99
06/11/11 21:09:20 43587.19 -13346.91 -319.01
06/11/11 21:12:20 43587.79 -13345.38 -319.03
06/11/11 21:15:20 43587.46 -13346.82 -319.05
06/11/11 21:18:20 43588.06 -13345.28 -319.07
06/11/11 21:21:20 43587.74 -13346.73 -319.09
06/11/11 21:24:20 43588.33 -13345.20 -319.11
06/11/11 21:27:20 43588.01 -13346.63 -319.13
06/11/11 21:30:20 43588.61 -13345.09 -319.15
06/11/11 21:33:20 43588.28 -13346.56 -319.17
06/11/11 21:36:20 43588.88 -13345.02 -319.19
06/11/11 21:39:20 43588.55 -13346.44 -319.21
06/11/11 21:42:20 43588.23 -13347.90 -319.24
06/11/11 21:45:20 43588.83 -13346.37 -319.26
06/11/11 21:48:20 43588.50 -13347.81 -319.28
06/11/11 21:51:20 43589.10 -13346.27 -319.30
06/11/11 21:54:20 43588.78 -13347.73 -319.32
06/11/11 21:57:20 43589.37 -13346.19 -319.34
06/11/11 22:00:20 43589.05 -13347.62 -319.36
06/11/11 22:03:20 43589.65 -13346.08 -319.38
06/11/11 22:06:20 43589.32 -13347.53 -319.40
06/11/11 22:09:20 43589.92 -13345.99 -319.42
06/11/11 22:12:20 43589.60 -13347.45 -319.44
06/11/11 22:15:20 43590.19 -13345.91 -319.46
06/11/11 22:18:20 43589.88 -13347.33 -319.48
06/11/11 22:21:20 43590.47 -13345.79 -319.50
06/11/11 22:24:20 43590.14 -13347.27 -319.53
06/11/11 22:27:20 43589.82 -13348.72 -319.55
06/11/11 22:30:20 43590.41 -13347.18 -319.57
06/11/11 22:33:20 43590.10 -13348.61 -319.59
06/11/11 22:36:20 43590.69 -13347.07 -319.61
06/11/11 22:39:20 43590.37 -13348.52 -319.63
06/11/11 22:42:20 43590.96 -13346.98 -319.65
06/11/11 22:45:20 43590.64 -13348.44 -319.67
06/11/11 22:48:20 43591.24 -13346.90 -319.69
06/11/11 22:51:20 43590.92 -13348.32 -319.71
06/11/11 22:54:20 43591.52 -13346.78 -319.73
06/11/11 22:57:20 43591.18 -13348.24 -319.75
06/11/11 23:00:20 43591.78 -13346.70 -319.77
06/11/11 23:03:20 43591.46 -13348.15 -319.80
06/11/11 23:06:20 43592.06 -13346.61 -319.82
06/11/11 23:09:20 43591.74 -13348.07 -319.84
06/11/11 23:12:20 43591.41 -13349.52 -319.86
06/11/11 23:15:20 43592.00 -13347.98 -319.88
06/11/11 23:18:20 43591.69 -13349.42 -319.90
06/11/11 23:21:20 43592.29 -13347.88 -319.92
06/11/11 23:24:20 43591.96 -13349.32 -319.94
06/11/11 23:27:20 43592.55 -13347.77 -319.96
06/11/11 23:30:20 43592.23 -13349.23 -319.98
06/11/11 23:33:20 43592.82 -13347.69 -320.00
06/11/11 23:36:20 43592.50 -13349.14 -320.02
06/11/11 23:39:20 43593.09 -13347.60 -320.04
06/11/11 23:42:20 43592.78 -13349.04 -320.07
06/11/11 23:45:20 43593.38 -13347.50 -320.08
06/11/11 23:48:20 43593.05 -13348.97 -320.10
06/11/11 23:51:20 43593.64 -13347.44 -320.13
06/11/11 23:54:20 43593.32 -13348.89 -320.15
06/11/11 23:57:20 43593.00 -13350.31 -320.17
06/11/12 00:00:20 43593.59 -13348.78 -320.19
06/11/12 00:03:20 43593.28 -13350.23 -320.21
06/11/12 00:06:20 43593.87 -13348.69 -320.23
06/11/12 00:09:20 43593.55 -13350.15 -320.25
06/11/12 00:12:20 43594.14 -13348.61 -320.27
06/11/12 00:15:20 43593.82 -13350.03 -320.29
06/11/12 00:18:20 43594.42 -13348.49 -320.31
06/11/12 00:21:20 43594.10 -13349.95 -320.33
06/11/12 00:24:20 43594.70 -13348.41 -320.35
06/11/12 00:27:20 43594.36 -13349.86 -320.38
06/11/12 00:30:20 43594.96 -13348.32 -320.40
06/11/12 00:33:20 43594.64 -13349.78 -320.42
06/11/12 00:36:20 43595.23 -13348.23 -320.44
06/11/12 00:39:20 43594.91 -13349.69 -320.46
06/11/12 00:42:20 43594.59 -13351.14 -320.48
06/11/12 00:45:20 43595.18 -13349.60 -320.50
06/11/12 00:48:20 43594.86 -13351.04 -320.52
06/11/12 00:51:20 43595.46 -13349.50 -320.54
06/11/12 00:54:20 43595.14 -13350.95 -320.56
06/11/12 00:57:20 43595.73 -13349.41 -320.58
06/11/12 01:00:20 43595.41 -13350.86 -320.60
06/11/12 01:03:20 43596.00 -13349.32 -320.62
06/11/12 01:06:20 43595.69 -13350.75 -320.64
06/11/12 01:09:20 43596.28 -13349.21 -320.67
06/11/12 01:12:20 43595.96 -13350.67 -320.69
06/11/12 01:15:20 43596.55 -13349.13 -320.71
06/11/12 01:18:20 43596.22 -13350.60 -320.73
06/11/12 01:21:20 43596.82 -13349.06 -320.75
06/11/12 01:24:20 43596.50 -13350.50 -320.77
06/11/12 01:27:20 43596.18 -13351.95 -320.79
06/11/12 01:30:20 43596.78 -13350.41 -320.81
06/11/12 01:33:20 43596.45 -13351.86 -320.83
06/11/12 01:36:20 43597.05 -13350.32 -320.85
06/11/12 01:39:20 43596.73 -13351.75 -320.87
06/11/12 01:42:20 43597.32 -13350.21 -320.89
06/11/12 01:45:20 43597.00 -13351.67 -320.91
06/11/12 01:48:20 43597.60 -13350.13 -320.93
06/11/12 01:51:20 43597.28 -13351.58 -320.96
06/11/12 01:54:20 43597.87 -13350.05 -320.98
06/11/12 01:57:20 43597.54 -13351.49 -321.00
06/11/12 02:00:20 43598.14 -13349.96 -321.02
06/11/12 02:03:20 43597.82 -13351.40 -321.04
06/11/12 02:06:20 43598.41 -13349.86 -321.06
06/11/12 02:09:20 43598.09 -13351.32 -321.08
06/11/12 02:12:20 43597.77 -13352.75 -321.10
06/11/12 02:15:20 43598.37 -13351.21 -321.12
06/11/12 02:18:20 43598.04 -13352.66 -321.14
06/11/12 02:21:20 43598.64 -13351.13 -321.16
06/11/12 02:24:20 43598.31 -13352.58 -321.18
06/11/12 02:27:20 43598.91 -13351.04 -321.20
06/11/12 02:30:20 43598.59 -13352.49 -321.22
06/11/12 02:33:20 43599.18 -13350.96 -321.25
06/11/12 02:36:20 43598.87 -13352.39 -321.27
06/11/12 02:39:20 43599.46 -13350.85 -321.29
06/11/12 02:42:20 43599.13 -13352.33 -321.31
06/11/12 02:45:20 43599.72 -13350.78 -321.33
06/11/12 02:48:20 43599.41 -13352.22 -321.35
06/11/12 02:51:20 43600.00 -13350.68 -321.37
06/11/12 02:54:20 43599.68 -13352.12 -321.39
06/11/12 02:57:20 43599.36 -13353.59 -321.41
06/11/12 03:00:20 43599.95 -13352.05 -321.43
06/11/12 03:03:20 43599.63 -13353.50 -321.45
06/11/12 03:06:20 43600.22 -13351.95 -321.47
06/11/12 03:09:20 43599.91 -13353.38 -321.49
06/11/12 03:12:20 43600.51 -13351.85 -321.51
06/11/12 03:15:20 43600.18 -13353.30 -321.54
06/11/12 03:18:20 43600.78 -13351.76 -321.56
06/11/12 03:21:20 43600.45 -13353.22 -321.58
06/11/12 03:24:20 43601.05 -13351.68 -321.60
06/11/12 03:27:20 43600.73 -13353.12 -321.62
06/11/12 03:30:20 43601.33 -13351.57 -321.64
06/11/12 03:33:20 43601.00 -13353.05 -321.66
06/11/12 03:36:20 43601.59 -13351.51 -321.68
06/11/12 03:39:20 43601.27 -13352.97 -321.70
06/11/12 03:42:20 43600.95 -13354.40 -321.72
06/11/12 03:45:20 43601.54 -13352.85 -321.74
06/11/12 03:48:20 43601.22 -13354.32 -321.76
06/11/12 03:51:20 43601.82 -13352.77 -321.78
06/11/12 03:54:20 43601.49 -13354.23 -321.80
06/11/12 03:57:20 43602.08 -13352.69 -321.82
06/11/12 04:00:20 43601.77 -13354.12 -321.85
06/11/12 04:03:20 43602.37 -13352.58 -321.87
06/11/12 04:06:20 43602.04 -13354.04 -321.89
06/11/12 04:09:20 43602.64 -13352.49 -321.91
06/11/12 04:12:20 43602.31 -13353.98 -321.93
06/11/12 04:15:20 43602.91 -13352.43 -321.95
06/11/12 04:18:20 43602.59 -13353.86 -321.97
06/11/12 04:21:20 43603.18 -13352.31 -321.99
06/11/12 04:24:20 43602.86 -13353.78 -322.01
06/11/12 04:27:20 43602.54 -13355.22 -322.03
06/11/12 04:30:20 43603.13 -13353.68 -322.05
06/11/12 04:33:20 43602.81 -13355.13 -322.07
06/11/12 04:36:20 43603.41 -13353.59 -322.09
06/11/12 04:39:20 43603.09 -13355.04 -322.12
06/11/12 04:42:20 43603.68 -13353.50 -322.13
06/11/12 04:45:20 43603.36 -13354.96 -322.16
06/11/12 04:48:20 43603.95 -13353.42 -322.18
06/11/12 04:51:20 43603.63 -13354.87 -322.20
06/11/12 04:54:20 43604.22 -13353.33 -322.22
06/11/12 04:57:20 43603.90 -13354.79 -322.24
06/11/12 05:00:20 43604.50 -13353.25 -322.26
06/11/12 05:03:20 43604.17 -13354.70 -322.28
06/11/12 05:06:20 43604.77 -13353.16 -322.30
06/11/12 05:09:20 43604.45 -13354.59 -322.32
06/11/12 05:12:20 43604.13 -13356.04 -322.34
06/11/12 05:15:20 43604.73 -13354.50 -322.36
06/11/12 05:18:20 43604.40 -13355.97 -322.38
06/11/12 05:21:20 43604.99 -13354.43 -322.41
06/11/12 05:24:20 43604.67 -13355.87 -322.42
06/11/12 05:27:20 43605.27 -13354.33 -322.45
06/11/12 05:30:20 43604.95 -13355.78 -322.47
06/11/12 05:33:20 43605.54 -13354.24 -322.49
06/11/12 05:36:20 43605.22 -13355.68 -322.51
06/11/12 05:39:20 43605.82 -13354.15 -322.53
06/11/12 05:42:20 43605.49 -13355.61 -322.55
06/11/12 05:45:20 43606.09 -13354.07 -322.57
06/11/12 05:48:20 43605.77 -13355.52 -322.59
06/11/12 05:51:20 43606.36 -13353.98 -322.61
06/11/12 05:54:20 43606.03 -13355.44 -322.63
06/11/12 05:57:20 43605.71 -13356.88 -322.65
06/11/12 06:00:20 43606.31 -13355.34 -322.67
06/11/12 06:03:20 43605.99 -13356.79 -322.69
06/11/12 06:06:20 43606.58 -13355.25 -322.71
06/11/12 06:09:20 43606.27 -13356.69 -322.74
06/11/12 06:12:20 43606.86 -13355.16 -322.76
06/11/12 06:15:20 43606.54 -13356.61 -322.78
06/11/12 06:18:20 43607.13 -13355.07 -322.80
06/11/12 06:21:20 43606.81 -13356.51 -322.82
06/11/12 06:24:20 43607.41 -13354.97 -322.84
06/11/12 06:27:20 43607.08 -13356.45 -322.86
06/11/12 06:30:20 43607.68 -13354.91 -322.88
06/11/12 06:33:20 43607.36 -13356.36 -322.90
06/11/12 06:36:20 43607.95 -13354.82 -322.92
06/11/12 06:39:20 43607.63 -13356.26 -322.94
06/11/12 06:42:20 43607.31 -13357.71 -322.96
06/11/12 06:45:20 43607.90 -13356.17 -322.98
06/11/12 06:48:20 43607.58 -13357.63 -323.00
06/11/12 06:51:20 43608.17 -13356.09 -323.03
06/11/12 06:54:20 43607.85 -13357.52 -323.04
06/11/12 06:57:20 43608.45 -13355.98 -323.07
06/11/12 07:00:20 43608.12 -13357.46 -323.09
06/11/12 07:03:20 43608.71 -13355.92 -323.11
06/11/12 07:06:20 43608.39 -13357.37 -323.13
06/11/12 07:09:20 43608.98 -13355.83 -323.15
06/11/12 07:12:20 43608.67 -13357.27 -323.17
06/11/12 07:15:20 43609.27 -13355.73 -323.19
06/11/12 07:18:20 43608.94 -13357.18 -323.21
06/11/12 07:21:20 43609.54 -13355.64 -323.23
06/11/12 07:24:20 43609.21 -13357.10 -323.25
06/11/12 07:27:20 43608.90 -13358.53 -323.27
06/11/12 07:30:20 43609.49 -13356.99 -323.29
06/11/12 07:33:20 43609.16 -13358.47 -323.31
06/11/12 07:36:20 43609.75 -13356.93 -323.33
06/11/12 07:39:20 43609.44 -13358.37 -323.36
06/11/12 07:42:20 43610.04 -13356.82 -323.38
06/11/12 07:45:20 43609.72 -13358.28 -323.40
06/11/12 07:48:20 43610.31 -13356.74 -323.42
06/11/12 07:51:20 43609.98 -13358.20 -323.44
06/11/12 07:54:20 43610.58 -13356.66 -323.46
06/11/12 07:57:20 43610.26 -13358.11 -323.48
06/11/12 08:00:20 43610.86 -13356.57 -323.50
06/11/12 08:03:20 43610.53 -13358.01 -323.52
06/11/12 08:06:20 43611.12 -13356.47 -323.54
06/11/12 08:09:20 43610.80 -13357.94 -323.56
06/11/12 08:12:20 43610.48 -13359.38 -323.58
06/11/12 08:15:20 43611.08 -13357.84 -323.60
06/11/12 08:18:20 43610.76 -13359.29 -323.62
06/11/12 08:21:20 43611.35 -13357.76 -323.64
06/11/12 08:24:20 43611.03 -13359.21 -323.67
06/11/12 08:27:20 43611.62 -13357.67 -323.69
06/11/12 08:30:20 43611.30 -13359.11 -323.71
06/11/12 08:33:20 43611.90 -13357.57 -323.73
06/11/12 08:36:20 43611.57 -13359.04 -323.75
06/11/12 08:39:20 43612.16 -13357.50 -323.77
06/11/12 08:42:20 43611.84 -13358.96 -323.79
06/11/12 08:45:20 43612.43 -13357.42 -323.81
06/11/12 08:48:20 43612.12 -13358.85 -323.83
06/11/12 08:51:20 43612.72 -13357.31 -323.85
06/11/12 08:54:20 43612.39 -13358.77 -323.87
06/11/12 08:57:20 43612.08 -13360.21 -323.89
06/11/12 09:00:20 43612.67 -13358.67 -323.91
06/11/12 09:03:20 43612.35 -13360.12 -323.93
06/11/12 09:06:20 43612.94 -13358.58 -323.95
06/11/12 09:09:20 43612.62 -13360.04 -323.98
06/11/12 09:12:20 43613.21 -13358.50 -324.00
06/11/12 09:15:20 43612.89 -13359.95 -324.02
06/11/12 09:18:20 43613.48 -13358.42 -324.04
06/11/12 09:21:20 43613.17 -13359.87 -324.06
06/11/12 09:24:20 43613.76 -13358.33 -324.08
06/11/12 09:27:20 43613.44 -13359.78 -324.10
06/11/12 09:30:20 43614.03 -13358.25 -324.12
06/11/12 09:33:20 43613.71 -13359.69 -324.14
06/11/12 09:36:20 43614.31 -13358.15 -324.16
06/11/12 09:39:20 43613.98 -13359.62 -324.18
06/11/12 09:42:20 43613.66 -13361.06 -324.20
06/11/12 09:45:20 43614.26 -13359.52 -324.22
06/11/12 09:48:20 43613.93 -13360.97 -324.24
06/11/12 09:51:20 43614.53 -13359.44 -324.26
06/11/12 09:54:20 43614.21 -13360.89 -324.29
06/11/12 09:57:20 43614.80 -13359.35 -324.31
06/11/12 10:00:20 43614.48 -13360.81 -324.33
06/11/12 10:03:20 43615.07 -13359.27 -324.35
06/11/12 10:06:20 43614.75 -13360.73 -324.37
06/11/12 10:09:20 43615.35 -13359.19 -324.39
06/11/12 10:12:20 43615.02 -13360.65 -324.41
06/11/12 10:15:20 43615.62 -13359.11 -324.43
06/11/12 10:18:20 43615.30 -13360.54 -324.45
06/11/12 10:21:20 43615.89 -13359.00 -324.47
06/11/12 10:24:20 43615.57 -13360.46 -324.49
06/11/12 10:27:20 43615.24 -13361.92 -324.51
06/11/12 10:30:20 43615.84 -13360.38 -324.53
06/11/12 10:33:20 43615.53 -13361.80 -324.55
06/11/12 10:36:20 43616.12 -13360.26 -324.57
06/11/12 10:39:20 43615.79 -13361.75 -324.59
06/11/12 10:42:20 43616.39 -13360.21 -324.62
06/11/12 10:45:20 43616.07 -13361.66 -324.64
06/11/12 10:48:20 43616.66 -13360.12 -324.66
06/11/12 10:51:20 43616.34 -13361.56 -324.68
06/11/12 10:54:20 43616.93 -13360.02 -324.70
06/11/12 10:57:20 43616.62 -13361.47 -324.72
06/11/12 11:00:20 43617.21 -13359.93 -324.74
06/11/12 11:03:20 43616.88 -13361.39 -324.76
06/11/12 11:06:20 43617.48 -13359.86 -324.78
06/11/12 11:09:20 43617.16 -13361.31 -324.80
06/11/12 11:12:20 43616.84 -13362.75 -324.82
06/11/12 11:15:20 43617.44 -13361.21 -324.84
06/11/12 11:18:20 43617.12 -13362.66 -324.86
06/11/12 11:21:20 43617.71 -13361.12 -324.88
06/11/12 11:24:20 43617.39 -13362.58 -324.91
06/11/12 11:27:20 43617.98 -13361.04 -324.93
06/11/12 11:30:20 43617.66 -13362.49 -324.95
06/11/12 11:33:20 43618.26 -13360.95 -324.97
06/11/12 11:36:20 43617.93 -13362.42 -324.99
06/11/12 11:39:20 43618.52 -13360.88 -325.01
06/11/12 11:42:20 43618.21 -13362.34 -325.03
06/11/12 11:45:20 43618.80 -13360.80 -325.05
06/11/12 11:48:20 43618.48 -13362.23 -325.07
06/11/12 11:51:20 43619.07 -13360.69 -325.09
06/11/12 11:54:20 43618.75 -13362.14 -325.11
06/11/12 11:57:20 43618.43 -13363.61 -325.13
06/11/12 12:00:20 43619.02 -13362.07 -325.15
06/11/12 12:03:20 43618.70 -13363.52 -325.17
06/11/12 12:06:20 43619.30 -13361.99 -325.19
06/11/12 12:09:20 43618.98 -13363.44 -325.21
06/11/12 12:12:20 43619.57 -13361.90 -325.23
06/11/12 12:15:20 43619.24 -13363.36 -325.26
06/11/12 12:18:20 43619.84 -13361.82 -325.28
06/11/12 12:21:20 43619.52 -13363.26 -325.30
06/11/12 12:24:20 43620.11 -13361.72 -325.32
06/11/12 12:27:20 43619.80 -13363.17 -325.34
06/11/12 12:30:20 43620.39 -13361.63 -325.36
06/11/12 12:33:20 43620.06 -13363.09 -325.38
06/11/12 12:36:20 43620.66 -13361.55 -325.40
06/11/12 12:39:20 43620.34 -13363.01 -325.42
06/11/12 12:42:20 43620.02 -13364.47 -325.44
06/11/12 12:45:20 43620.61 -13362.93 -325.46
06/11/12 12:48:20 43620.29 -13364.38 -325.48
06/11/12 12:51:20 43620.88 -13362.84 -325.50
06/11/12 12:54:20 43620.57 -13364.27 -325.52
06/11/12 12:57:20 43621.16 -13362.73 -325.55
06/11/12 13:00:20 43620.84 -13364.20 -325.57
06/11/12 13:03:20 43621.43 -13362.66 -325.59
06/11/12 13:06:20 43621.11 -13364.12 -325.61
06/11/12 13:09:20 43621.70 -13362.58 -325.63
06/11/12 13:12:20 43621.38 -13364.03 -325.65
06/11/12 13:15:20 43621.97 -13362.50 -325.67
06/11/12 13:18:20 43621.66 -13363.92 -325.69
06/11/12 13:21:20 43622.25 -13362.39 -325.71
06/11/12 13:24:20 43621.93 -13363.85 -325.73
06/11/12 13:27:20 43621.60 -13365.33 -325.75
06/11/12 13:30:20 43622.20 -13363.79 -325.77
06/11/12 13:33:20 43621.88 -13365.22 -325.79
06/11/12 13:36:20 43622.47 -13363.68 -325.81
06/11/12 13:39:20 43622.14 -13365.15 -325.83
06/11/12 13:42:20 43622.74 -13363.61 -325.85
06/11/12 13:45:20 43622.42 -13365.06 -325.88
06/11/12 13:48:20 43623.02 -13363.53 -325.89
06/11/12 13:51:20 43622.70 -13364.96 -325.92
06/11/12 13:54:20 43623.30 -13363.42 -325.94
06/11/12 13:57:20 43622.96 -13364.90 -325.96
06/11/12 14:00:20 43623.56 -13363.36 -325.98
06/11/12 14:03:20 43623.25 -13364.80 -326.00
06/11/12 14:06:20 43623.84 -13363.26 -326.02
06/11/12 14:09:20 43623.52 -13364.71 -326.04
06/11/12 14:12:20 43623.20 -13366.17 -326.06
06/11/12 14:15:20 43623.79 -13364.64 -326.08
06/11/12 14:18:20 43623.46 -13366.09 -326.10
06/11/12 14:21:20 43624.06 -13364.55 -326.12
06/11/12 14:24:20 43623.73 -13366.01 -326.14
06/11/12 14:27:20 43624.33 -13364.47 -326.16
06/11/12 14:30:20 43624.01 -13365.93 -326.18
06/11/12 14:33:20 43624.61 -13364.39 -326.20
06/11/12 14:36:20 43624.29 -13365.83 -326.23
06/11/12 14:39:20 43624.88 -13364.29 -326.25
06/11/12 14:42:20 43624.56 -13365.75 -326.27
06/11/12 14:45:20 43625.16 -13364.21 -326.29
06/11/12 14:48:20 43624.83 -13365.67 -326.31
06/11/12 14:51:20 43625.43 -13364.13 -326.33
06/11/12 14:54:20 43625.10 -13365.58 -326.35
06/11/12 14:57:20 43624.78 -13367.04 -326.37
06/11/12 15:00:20 43625.37 -13365.50 -326.39
06/11/12 15:03:20 43625.05 -13366.97 -326.41
06/11/12 15:06:20 43625.65 -13365.43 -326.43
06/11/12 15:09:20 43625.33 -13366.86 -326.45
06/11/12 15:12:20 43625.93 -13365.32 -326.47
06/11/12 15:15:20 43625.60 -13366.77 -326.49
06/11/12 15:18:20 43626.20 -13365.23 -326.51
06/11/12 15:21:20 43625.87 -13366.69 -326.54
06/11/12 15:24:20 43626.46 -13365.16 -326.56
06/11/12 15:27:20 43626.15 -13366.61 -326.58
06/11/12 15:30:20 43626.74 -13365.07 -326.60
06/11/12 15:33:20 43626.42 -13366.51 -326.62
06/11/12 15:36:20 43627.02 -13364.97 -326.64
06/11/12 15:39:20 43626.69 -13366.45 -326.66
06/11/12 15:42:20 43626.37 -13367.91 -326.68
06/11/12 15:45:20 43626.96 -13366.37 -326.70
06/11/12 15:48:20 43626.64 -13367.80 -326.72
06/11/12 15:51:20 43627.24 -13366.27 -326.74
06/11/12 15:54:20 43626.92 -13367.72 -326.76
06/11/12 15:57:20 43627.52 -13366.19 -326.78
06/11/12 16:00:20 43627.18 -13367.65 -326.80
06/11/12 16:03:20 43627.78 -13366.11 -326.82
06/11/12 16:06:20 43627.46 -13367.56 -326.84
06/11/12 16:09:20 43628.06 -13366.02 -326.86
06/11/12 16:12:20 43627.73 -13367.48 -326.89
06/11/12 16:15:20 43628.33 -13365.94 -326.91
06/11/12 16:18:20 43628.01 -13367.40 -326.93
06/11/12 16:21:20 43628.60 -13365.86 -326.95
06/11/12 16:24:20 43628.28 -13367.30 -326.97
06/11/12 16:27:20 43627.96 -13368.78 -326.99
06/11/12 16:30:20 43628.55 -13367.25 -327.01
06/11/12 16:33:20 43628.23 -13368.68 -327.03
06/11/12 16:36:20 43628.82 -13367.14 -327.05
06/11/12 16:39:20 43628.50 -13368.59 -327.07
06/11/12 16:42:20 43629.10 -13367.06 -327.09
06/11/12 16:45:20 43628.78 -13368.51 -327.11
06/11/12 16:48:20 43629.38 -13366.98 -327.13
06/11/12 16:51:20 43629.05 -13368.42 -327.15
06/11/12 16:54:20 43629.65 -13366.88 -327.17
06/11/12 16:57:20 43629.32 -13368.36 -327.19
06/11/12 17:00:20 43629.91 -13366.83 -327.21
06/11/12 17:03:20 43629.59 -13368.26 -327.24
06/11/12 17:06:20 43630.19 -13366.72 -327.26
06/11/12 17:09:20 43629.87 -13368.17 -327.28
06/11/12 17:12:20 43629.54 -13369.63 -327.30
06/11/12 17:15:20 43630.14 -13368.10 -327.32
06/11/12 17:18:20 43629.82 -13369.55 -327.34
06/11/12 17:21:20 43630.41 -13368.01 -327.36
06/11/12 17:24:20 43630.08 -13369.48 -327.38
06/11/12 17:27:20 43630.68 -13367.94 -327.40
06/11/12 17:30:20 43630.36 -13369.37 -327.42
06/11/12 17:33:20 43630.96 -13367.83 -327.44
06/11/12 17:36:20 43630.64 -13369.30 -327.46
06/11/12 17:39:20 43631.23 -13367.76 -327.48
06/11/12 17:42:20 43630.91 -13369.21 -327.50
06/11/12 17:45:20 43631.51 -13367.67 -327.52
06/11/12 17:48:20 43631.18 -13369.13 -327.54
06/11/12 17:51:20 43631.78 -13367.59 -327.56
06/11/12 17:54:20 43631.45 -13369.05 -327.59
06/11/12 17:57:20 43631.13 -13370.51 -327.60
06/11/12 18:00:20 43631.73 -13368.97 -327.63
06/11/12 18:03:20 43631.41 -13370.41 -327.65
06/11/12 18:06:20 43632.00 -13368.87 -327.67
06/11/12 18:09:20 43631.68 -13370.33 -327.69
06/11/12 18:12:20 43632.27 -13368.79 -327.71
06/11/12 18:15:20 43631.95 -13370.25 -327.73
06/11/12 18:18:20 43632.55 -13368.72 -327.75
06/11/12 18:21:20 43632.23 -13370.17 -327.77
06/11/12 18:24:20 43632.82 -13368.63 -327.79
06/11/12 18:27:20 43632.50 -13370.08 -327.81
06/11/12 18:30:20 43633.09 -13368.55 -327.83
06/11/12 18:33:20 43632.77 -13370.01 -327.85
06/11/12 18:36:20 43633.36 -13368.47 -327.87
06/11/12 18:39:20 43633.04 -13369.94 -327.89
06/11/12 18:42:20 43632.73 -13371.37 -327.92
06/11/12 18:45:20 43633.32 -13369.83 -327.94
06/11/12 18:48:20 43633.00 -13371.30 -327.96
06/11/12 18:51:20 43633.59 -13369.76 -327.98
06/11/12 18:54:20 43633.27 -13371.21 -328.00
06/11/12 18:57:20 43633.86 -13369.67 -328.02
06/11/12 19:00:20 43633.54 -13371.13 -328.04
06/11/12 19:03:20 43634.13 -13369.60 -328.06
06/11/12 19:06:20 43633.81 -13371.05 -328.08
06/11/12 19:09:20 43634.41 -13369.51 -328.10
06/11/12 19:12:20 43634.09 -13370.97 -328.12
06/11/12 19:15:20 43634.68 -13369.42 -328.14
06/11/12 19:18:20 43634.36 -13370.87 -328.16
06/11/12 19:21:20 43634.95 -13369.33 -328.18
06/11/12 19:24:20 43634.62 -13370.82 -328.20
06/11/12 19:27:20 43634.31 -13372.25 -328.22
06/11/12 19:30:20 43634.91 -13370.71 -328.24
06/11/12 19:33:20 43634.59 -13372.17 -328.27
06/11/12 19:36:20 43635.18 -13370.63 -328.29
06/11/12 19:39:20 43634.85 -13372.09 -328.31
06/11/12 19:42:20 43635.45 -13370.55 -328.33
06/11/12 19:45:20 43635.12 -13372.02 -328.35
06/11/12 19:48:20 43635.71 -13370.48 -328.37
06/11/12 19:51:20 43635.41 -13371.93 -328.39
06/11/12 19:54:20 43635.99 -13370.39 -328.41
06/11/12 19:57:20 43635.67 -13371.86 -328.43
06/11/12 20:00:20 43636.27 -13370.32 -328.45
06/11/12 20:03:20 43635.95 -13371.75 -328.47
06/11/12 20:06:20 43636.55 -13370.21 -328.49
06/11/12 20:09:20 43636.22 -13371.68 -328.51
06/11/12 20:12:20 43635.90 -13373.13 -328.53
06/11/12 20:15:20 43636.49 -13371.59 -328.55
06/11/12 20:18:20 43636.17 -13373.06 -328.57
06/11/12 20:21:20 43636.77 -13371.52 -328.59
06/11/12 20:24:20 43636.45 -13372.97 -328.62
06/11/12 20:27:20 43637.04 -13371.44 -328.64
06/11/12 20:30:20 43636.71 -13372.90 -328.66
06/11/12 20:33:20 43637.31 -13371.36 -328.68
06/11/12 20:36:20 43636.98 -13372.83 -328.70
06/11/12 20:39:20 43637.58 -13371.29 -328.72
06/11/12 20:42:20 43637.26 -13372.72 -328.74
06/11/12 20:45:20 43637.86 -13371.18 -328.76
06/11/12 20:48:20 43637.54 -13372.63 -328.78
06/11/12 20:51:20 43638.13 -13371.09 -328.80
06/11/12 20:54:20 43637.80 -13372.56 -328.82
06/11/12 20:57:20 43637.48 -13374.02 -328.84
06/11/12 21:00:20 43638.08 -13372.48 -328.86
06/11/12 21:03:20 43637.75 -13373.95 -328.88
06/11/12 21:06:20 43638.35 -13372.41 -328.90
06/11/12 21:09:20 43638.03 -13373.87 -328.92
06/11/12 21:12:20 43638.62 -13372.33 -328.94
06/11/12 21:15:20 43638.30 -13373.76 -328.96
06/11/12 21:18:20 43638.90 -13372.22 -328.98
06/11/12 21:21:20 43638.58 -13373.68 -329.01
06/11/12 21:24:20 43639.18 -13372.14 -329.03
06/11/12 21:27:20 43638.85 -13373.61 -329.05
06/11/12 21:30:20 43639.45 -13372.07 -329.07
06/11/12 21:33:20 43639.12 -13373.53 -329.09
06/11/12 21:36:20 43639.72 -13371.99 -329.11
06/11/12 21:39:20 43639.40 -13373.43 -329.13
06/11/12 21:42:20 43639.07 -13374.90 -329.15
06/11/12 21:45:20 43639.67 -13373.36 -329.17
06/11/12 21:48:20 43639.34 -13374.83 -329.19
06/11/12 21:51:20 43639.93 -13373.29 -329.21
06/11/12 21:54:20 43639.62 -13374.73 -329.23
06/11/12 21:57:20 43640.21 -13373.20 -329.25
06/11/12 22:00:20 43639.89 -13374.65 -329.27
06/11/12 22:03:20 43640.49 -13373.11 -329.29
06/11/12 22:06:20 43640.16 -13374.58 -329.31
06/11/12 22:09:20 43640.76 -13373.04 -329.34
06/11/12 22:12:20 43640.43 -13374.49 -329.36
06/11/12 22:15:20 43641.03 -13372.95 -329.38
06/11/12 22:18:20 43640.71 -13374.41 -329.40
06/11/12 22:21:20 43641.30 -13372.88 -329.42
06/11/12 22:24:20 43640.99 -13374.32 -329.44
06/11/12 22:27:20 43640.65 -13375.80 -329.46
06/11/12 22:30:20 43641.25 -13374.27 -329.48
06/11/12 22:33:20 43640.93 -13375.72 -329.50
06/11/12 22:36:20 43641.52 -13374.19 -329.52
06/11/12 22:39:20 43641.21 -13375.62 -329.54
06/11/12 22:42:20 43641.80 -13374.09 -329.56
06/11/12 22:45:20 43641.48 -13375.54 -329.58
06/11/12 22:48:20 43642.08 -13374.00 -329.60
06/11/12 22:51:20 43641.75 -13375.46 -329.62
06/11/12 22:54:20 43642.35 -13373.93 -329.64
06/11/12 22:57:20 43642.03 -13375.38 -329.66
06/11/12 23:00:20 43642.62 -13373.85 -329.68
06/11/12 23:03:20 43642.30 -13375.29 -329.71
06/11/12 23:06:20 43642.90 -13373.75 -329.72
06/11/12 23:09:20 43642.56 -13375.23 -329.75
06/11/12 23:12:20 43642.24 -13376.68 -329.77
06/11/12 23:15:20 43642.84 -13375.15 -329.79
06/11/12 23:18:20 43642.52 -13376.59 -329.81
06/11/12 23:21:20 43643.11 -13375.05 -329.83
06/11/12 23:24:20 43642.79 -13376.52 -329.85
06/11/12 23:27:20 43643.39 -13374.98 -329.87
06/11/12 23:30:20 43643.07 -13376.43 -329.89
06/11/12 23:33:20 43643.66 -13374.90 -329.91
06/11/12 23:36:20 43643.34 -13376.36 -329.93
06/11/12 23:39:20 43643.93 -13374.82 -329.95
06/11/12 23:42:20 43643.61 -13376.29 -329.97
06/11/12 23:45:20 43644.20 -13374.75 -329.99
06/11/12 23:48:20 43643.88 -13376.20 -330.01
06/11/12 23:51:20 43644.48 -13374.66 -330.03
06/11/12 23:54:20 43644.16 -13376.11 -330.05
06/11/12 23:57:20 43643.83 -13377.59 -330.08
06/11/13 00:00:20 43644.43 -13376.05 -330.10
06/11/13 00:03:20 43644.11 -13377.49 -330.12
06/11/13 00:06:20 43644.70 -13375.96 -330.14
06/11/13 00:09:20 43644.38 -13377.41 -330.16
06/11/13 00:12:20 43644.98 -13375.87 -330.18
06/11/13 00:15:20 43644.65 -13377.34 -330.20
06/11/13 00:18:20 43645.25 -13375.80 -330.22
06/11/13 00:21:20 43644.93 -13377.25 -330.24
06/11/13 00:24:20 43645.52 -13375.71 -330.26
06/11/13 00:27:20 43645.20 -13377.18 -330.28
06/11/13 00:30:20 43645.79 -13375.64 -330.30
06/11/13 00:33:20 43645.47 -13377.10 -330.32
06/11/13 00:36:20 43646.07 -13375.56 -330.34
06/11/13 00:39:20 43645.74 -13377.03 -330.36
06/11/13 00:42:20 43645.43 -13378.46 -330.38
06/11/13 00:45:20 43646.02 -13376.92 -330.40
06/11/13 00:48:20 43645.69 -13378.39 -330.42
06/11/13 00:51:20 43646.29 -13376.85 -330.44
06/11/13 00:54:20 43645.97 -13378.31 -330.46
06/11/13 00:57:20 43646.56 -13376.78 -330.49
06/11/13 01:00:20 43646.24 -13378.23 -330.51
06/11/13 01:03:20 43646.83 -13376.69 -330.53
06/11/13 01:06:20 43646.51 -13378.16 -330.55
06/11/13 01:09:20 43647.11 -13376.62 -330.57
06/11/13 01:12:20 43646.78 -13378.07 -330.59
06/11/13 01:15:20 43647.38 -13376.54 -330.61
06/11/13 01:18:20 43647.06 -13377.98 -330.63
06/11/13 01:21:20 43647.65 -13376.45 -330.65
06/11/13 01:24:20 43647.33 -13377.90 -330.67
06/11/13 01:27:20 43647.01 -13379.36 -330.69
06/11/13 01:30:20 43647.61 -13377.83 -330.71
06/11/13 01:33:20 43647.29 -13379.28 -330.73
06/11/13 01:36:20 43647.88 -13377.75 -330.75
06/11/13 01:39:20 43647.56 -13379.18 -330.77
06/11/13 01:42:20 43648.16 -13377.64 -330.79
06/11/13 01:45:20 43647.82 -13379.13 -330.81
06/11/13 01:48:20 43648.42 -13377.59 -330.83
06/11/13 01:51:20 43648.09 -13379.05 -330.86
06/11/13 01:54:20 43648.69 -13377.52 -330.88
06/11/13 01:57:20 43648.38 -13378.96 -330.90
06/11/13 02:00:20 43648.97 -13377.42 -330.92
06/11/13 02:03:20 43648.64 -13378.91 -330.94
06/11/13 02:06:20 43649.23 -13377.37 -330.96
06/11/13 02:09:20 43648.92 -13378.80 -330.98
06/11/13 02:12:20 43648.59 -13380.26 -331.00
06/11/13 02:15:20 43649.19 -13378.73 -331.02
06/11/13 02:18:20 43648.87 -13380.19 -331.04
06/11/13 02:21:20 43649.46 -13378.65 -331.06
06/11/13 02:24:20 43649.14 -13380.11 -331.08
06/11/13 02:27:20 43649.73 -13378.57 -331.10
06/11/13 02:30:20 43649.41 -13380.03 -331.12
06/11/13 02:33:20 43650.01 -13378.49 -331.14
06/11/13 02:36:20 43649.68 -13379.96 -331.16
06/11/13 02:39:20 43650.28 -13378.42 -331.18
06/11/13 02:42:20 43649.96 -13379.86 -331.21
06/11/13 02:45:20 43650.55 -13378.32 -331.23
06/11/13 02:48:20 43650.23 -13379.79 -331.25
06/11/13 02:51:20 43650.82 -13378.25 -331.27
06/11/13 02:54:20 43650.51 -13379.70 -331.29
06/11/13 02:57:20 43650.18 -13381.17 -331.31
06/11/13 03:00:20 43650.78 -13379.63 -331.33
06/11/13 03:03:20 43650.45 -13381.09 -331.35
06/11/13 03:06:20 43651.05 -13379.56 -331.37
06/11/13 03:09:20 43650.72 -13381.02 -331.39
06/11/13 03:12:20 43651.32 -13379.48 -331.41
06/11/13 03:15:20 43651.00 -13380.93 -331.43
06/11/13 03:18:20 43651.59 -13379.39 -331.45
06/11/13 03:21:20 43651.28 -13380.84 -331.47
06/11/13 03:24:20 43651.88 -13379.30 -331.49
06/11/13 03:27:20 43651.55 -13380.78 -331.51
06/11/13 03:30:20 43652.14 -13379.24 -331.53
06/11/13 03:33:20 43651.82 -13380.69 -331.55
06/11/13 03:36:20 43652.41 -13379.15 -331.57
06/11/13 03:39:20 43652.09 -13380.61 -331.59
06/11/13 03:42:20 43651.77 -13382.08 -331.62
06/11/13 03:45:20 43652.36 -13380.54 -331.64
06/11/13 03:48:20 43652.05 -13381.99 -331.66
06/11/13 03:51:20 43652.64 -13380.46 -331.68
06/11/13 03:54:20 43652.31 -13381.92 -331.70
06/11/13 03:57:20 43652.91 -13380.38 -331.72
06/11/13 04:00:20 43652.59 -13381.85 -331.74
06/11/13 04:03:20 43653.19 -13380.31 -331.76
06/11/13 04:06:20 43652.86 -13381.77 -331.78
06/11/13 04:09:20 43653.45 -13380.23 -331.80
06/11/13 04:12:20 43653.13 -13381.68 -331.82
06/11/13 04:15:20 43653.73 -13380.14 -331.84
06/11/13 04:18:20 43653.41 -13381.59 -331.86
06/11/13 04:21:20 43654.00 -13380.05 -331.88
06/11/13 04:24:20 43653.68 -13381.52 -331.90
06/11/13 04:27:20 43653.36 -13382.98 -331.92
06/11/13 04:30:20 43653.95 -13381.44 -331.94
06/11/13 04:33:20 43653.63 -13382.91 -331.96
06/11/13 04:36:20 43654.22 -13381.37 -331.99
06/11/13 04:39:20 43653.90 -13382.83 -332.00
06/11/13 04:42:20 43654.49 -13381.29 -332.03
06/11/13 04:45:20 43654.17 -13382.75 -332.05
06/11/13 04:48:20 43654.77 -13381.22 -332.07
06/11/13 04:51:20 43654.44 -13382.68 -332.09
06/11/13 04:54:20 43655.04 -13381.14 -332.11
06/11/13 04:57:20 43654.72 -13382.59 -332.13
06/11/13 05:00:20 43655.32 -13381.05 -332.15
06/11/13 05:03:20 43654.99 -13382.50 -332.17
06/11/13 05:06:20 43655.59 -13380.96 -332.19
06/11/13 05:09:20 43655.26 -13382.45 -332.21
06/11/13 05:12:20 43654.95 -13383.89 -332.23
06/11/13 05:15:20 43655.54 -13382.36 -332.25
06/11/13 05:18:20 43655.21 -13383.82 -332.27
06/11/13 05:21:20 43655.81 -13382.28 -332.29
06/11/13 05:24:20 43655.49 -13383.75 -332.31
06/11/13 05:27:20 43656.08 -13382.21 -332.33
06/11/13 05:30:20 43655.76 -13383.67 -332.35
06/11/13 05:33:20 43656.36 -13382.13 -332.37
06/11/13 05:36:20 43656.04 -13383.58 -332.39
06/11/13 05:39:20 43656.63 -13382.04 -332.42
06/11/13 05:42:20 43656.31 -13383.50 -332.44
06/11/13 05:45:20 43656.90 -13381.96 -332.46
06/11/13 05:48:20 43656.57 -13383.44 -332.48
06/11/13 05:51:20 43657.17 -13381.90 -332.50
06/11/13 05:54:20 43656.85 -13383.34 -332.52
06/11/13 05:57:20 43656.53 -13384.80 -332.54
06/11/13 06:00:20 43657.12 -13383.27 -332.56
06/11/13 06:03:20 43656.80 -13384.73 -332.58
06/11/13 06:06:20 43657.40 -13383.20 -332.60
06/11/13 06:09:20 43657.08 -13384.66 -332.62
06/11/13 06:12:20 43657.67 -13383.12 -332.64
06/11/13 06:15:20 43657.35 -13384.56 -332.66
06/11/13 06:18:20 43657.95 -13383.03 -332.68
06/11/13 06:21:20 43657.62 -13384.51 -332.70
06/11/13 06:24:20 43658.21 -13382.97 -332.72
06/11/13 06:27:20 43657.89 -13384.44 -332.74
06/11/13 06:30:20 43658.48 -13382.90 -332.76
06/11/13 06:33:20 43658.16 -13384.34 -332.78
06/11/13 06:36:20 43658.76 -13382.80 -332.81
06/11/13 06:39:20 43658.44 -13384.27 -332.83
06/11/13 06:42:20 43658.12 -13385.73 -332.85
06/11/13 06:45:20 43658.71 -13384.20 -332.87
06/11/13 06:48:20 43658.39 -13385.65 -332.89
06/11/13 06:51:20 43658.98 -13384.12 -332.91
06/11/13 06:54:20 43658.66 -13385.57 -332.93
06/11/13 06:57:20 43659.26 -13384.03 -332.95
06/11/13 07:00:20 43658.94 -13385.48 -332.97
06/11/13 07:03:20 43659.54 -13383.94 -332.99
06/11/13 07:06:20 43659.20 -13385.43 -333.01
06/11/13 07:09:20 43659.79 -13383.90 -333.03
06/11/13 07:12:20 43659.48 -13385.36 -333.05
06/11/13 07:15:20 43660.07 -13383.83 -333.07
06/11/13 07:18:20 43659.76 -13385.26 -333.09
06/11/13 07:21:20 43660.35 -13383.72 -333.11
06/11/13 07:24:20 43660.03 -13385.18 -333.13
06/11/13 07:27:20 43659.70 -13386.64 -333.15
06/11/13 07:30:20 43660.30 -13385.11 -333.17
06/11/13 07:33:20 43659.98 -13386.57 -333.19
06/11/13 07:36:20 43660.57 -13385.03 -333.22
06/11/13 07:39:20 43660.25 -13386.48 -333.24
06/11/13 07:42:20 43660.85 -13384.94 -333.25
06/11/13 07:45:20 43660.52 -13386.42 -333.28
06/11/13 07:48:20 43661.11 -13384.88 -333.30
06/11/13 07:51:20 43660.79 -13386.34 -333.32
06/11/13 07:54:20 43661.39 -13384.81 -333.34
06/11/13 07:57:20 43661.07 -13386.24 -333.36
06/11/13 08:00:20 43661.67 -13384.71 -333.38
06/11/13 08:03:20 43661.34 -13386.19 -333.40
06/11/13 08:06:20 43661.93 -13384.65 -333.42
06/11/13 08:09:20 43661.61 -13386.10 -333.44
06/11/13 08:12:20 43661.29 -13387.57 -333.46
06/11/13 08:15:20 43661.88 -13386.03 -333.48
06/11/13 08:18:20 43661.55 -13387.51 -333.50
06/11/13 08:21:20 43662.15 -13385.98 -333.52
06/11/13 08:24:20 43661.83 -13387.42 -333.54
06/11/13 08:27:20 43662.43 -13385.88 -333.56
06/11/13 08:30:20 43662.10 -13387.34 -333.58
06/11/13 08:33:20 43662.70 -13385.81 -333.60
06/11/13 08:36:20 43662.38 -13387.27 -333.62
06/11/13 08:39:20 43662.97 -13385.74 -333.65
06/11/13 08:42:20 43662.65 -13387.19 -333.67
06/11/13 08:45:20 43663.25 -13385.65 -333.69
06/11/13 08:48:20 43662.93 -13387.10 -333.71
06/11/13 08:51:20 43663.52 -13385.56 -333.73
06/11/13 08:54:20 43663.20 -13387.03 -333.75
06/11/13 08:57:20 43662.87 -13388.51 -333.77
06/11/13 09:00:20 43663.46 -13386.97 -333.79
06/11/13 09:03:20 43663.15 -13388.41 -333.81
06/11/13 09:06:20 43663.75 -13386.87 -333.83
06/11/13 09:09:20 43663.42 -13388.34 -333.85
06/11/13 09:12:20 43664.02 -13386.80 -333.87
06/11/13 09:15:20 43663.70 -13388.26 -333.89
06/11/13 09:18:20 43664.29 -13386.72 -333.91
06/11/13 09:21:20 43663.96 -13388.19 -333.93
06/11/13 09:24:20 43664.56 -13386.66 -333.95
06/11/13 09:27:20 43664.24 -13388.10 -333.97
06/11/13 09:30:20 43664.84 -13386.56 -333.99
06/11/13 09:33:20 43664.51 -13388.04 -334.01
06/11/13 09:36:20 43665.10 -13386.51 -334.03
06/11/13 09:39:20 43664.78 -13387.97 -334.06
06/11/13 09:42:20 43664.46 -13389.41 -334.08
06/11/13 09:45:20 43665.06 -13387.88 -334.10
06/11/13 09:48:20 43664.73 -13389.34 -334.12
06/11/13 09:51:20 43665.33 -13387.80 -334.14
06/11/13 09:54:20 43665.00 -13389.27 -334.16
06/11/13 09:57:20 43665.60 -13387.73 -334.18
06/11/13 10:00:20 43665.28 -13389.19 -334.20
06/11/13 10:03:20 43665.88 -13387.65 -334.22
06/11/13 10:06:20 43665.55 -13389.12 -334.24
06/11/13 10:09:20 43666.15 -13387.59 -334.26
06/11/13 10:12:20 43665.82 -13389.04 -334.28
06/11/13 10:15:20 43666.41 -13387.51 -334.30
06/11/13 10:18:20 43666.09 -13388.97 -334.32
06/11/13 10:21:20 43666.69 -13387.43 -334.34
06/11/13 10:24:20 43666.37 -13388.89 -334.36
06/11/13 10:27:20 43666.04 -13390.37 -334.38
06/11/13 10:30:20 43666.64 -13388.83 -334.40
06/11/13 10:33:20 43666.32 -13390.26 -334.42
06/11/13 10:36:20 43666.92 -13388.73 -334.44
06/11/13 10:39:20 43666.60 -13390.19 -334.46
06/11/13 10:42:20 43667.19 -13388.65 -334.48
06/11/13 10:45:20 43666.87 -13390.11 -334.51
06/11/13 10:48:20 43667.46 -13388.58 -334.53
06/11/13 10:51:20 43667.14 -13390.05 -334.55
06/11/13 10:54:20 43667.73 -13388.51 -334.57
06/11/13 10:57:20 43667.41 -13389.98 -334.59
06/11/13 11:00:20 43668.00 -13388.44 -334.61
06/11/13 11:03:20 43667.68 -13389.90 -334.63
06/11/13 11:06:20 43668.27 -13388.37 -334.65
06/11/13 11:09:20 43667.95 -13389.83 -334.67
06/11/13 11:12:20 43667.63 -13391.29 -334.69
06/11/13 11:15:20 43668.22 -13389.76 -334.71
06/11/13 11:18:20 43667.91 -13391.20 -334.73
06/11/13 11:21:20 43668.50 -13389.66 -334.75
06/11/13 11:24:20 43668.18 -13391.13 -334.77
06/11/13 11:27:20 43668.78 -13389.59 -334.79
06/11/13 11:30:20 43668.44 -13391.06 -334.81
06/11/13 11:33:20 43669.04 -13389.53 -334.83
06/11/13 11:36:20 43668.72 -13390.97 -334.85
06/11/13 11:39:20 43669.32 -13389.44 -334.87
06/11/13 11:42:20 43669.00 -13390.91 -334.89
06/11/13 11:45:20 43669.59 -13389.38 -334.91
06/11/13 11:48:20 43669.27 -13390.83 -334.93
06/11/13 11:51:20 43669.86 -13389.29 -334.96
06/11/13 11:54:20 43669.54 -13390.75 -334.98
06/11/13 11:57:20 43669.21 -13392.22 -335.00
06/11/13 12:00:20 43669.81 -13390.69 -335.02
06/11/13 12:03:20 43669.48 -13392.15 -335.04
06/11/13 12:06:20 43670.08 -13390.61 -335.06
06/11/13 12:09:20 43669.76 -13392.07 -335.08
06/11/13 12:12:20 43670.36 -13390.54 -335.10
06/11/13 12:15:20 43670.03 -13392.00 -335.12
06/11/13 12:18:20 43670.63 -13390.47 -335.14
06/11/13 12:21:20 43670.30 -13391.94 -335.16
06/11/13 12:24:20 43670.90 -13390.40 -335.18
06/11/13 12:27:20 43670.59 -13391.83 -335.20
06/11/13 12:30:20 43671.18 -13390.30 -335.22
06/11/13 12:33:20 43670.86 -13391.77 -335.24
06/11/13 12:36:20 43671.45 -13390.23 -335.26
06/11/13 12:39:20 43671.12 -13391.70 -335.28
06/11/13 12:42:20 43670.80 -13393.16 -335.30
06/11/13 12:45:20 43671.40 -13391.62 -335.32
06/11/13 12:48:20 43671.08 -13393.06 -335.34
06/11/13 12:51:20 43671.68 -13391.53 -335.36
06/11/13 12:54:20 43671.35 -13393.01 -335.39
06/11/13 12:57:20 43671.95 -13391.47 -335.41
06/11/13 13:00:20 43671.61 -13392.93 -335.43
06/11/13 13:03:20 43672.21 -13391.40 -335.45
06/11/13 13:06:20 43671.90 -13392.84 -335.47
06/11/13 13:09:20 43672.49 -13391.31 -335.49
06/11/13 13:12:20 43672.16 -13392.79 -335.51
06/11/13 13:15:20 43672.76 -13391.25 -335.53
06/11/13 13:18:20 43672.44 -13392.70 -335.55
06/11/13 13:21:20 43673.04 -13391.17 -335.57
06/11/13 13:24:20 43672.71 -13392.63 -335.59
06/11/13 13:27:20 43672.38 -13394.12 -335.61
06/11/13 13:30:20 43672.98 -13392.59 -335.63
06/11/13 13:33:20 43672.66 -13394.03 -335.65
06/11/13 13:36:20 43673.25 -13392.49 -335.67
06/11/13 13:39:20 43672.93 -13393.96 -335.69
06/11/13 13:42:20 43673.52 -13392.42 -335.71
06/11/13 13:45:20 43673.20 -13393.88 -335.73
06/11/13 13:48:20 43673.80 -13392.35 -335.75
06/11/13 13:51:20 43673.48 -13393.81 -335.77
06/11/13 13:54:20 43674.07 -13392.27 -335.79
06/11/13 13:57:20 43673.76 -13393.71 -335.81
06/11/13 14:00:20 43674.35 -13392.18 -335.83
06/11/13 14:03:20 43674.03 -13393.64 -335.86
06/11/13 14:06:20 43674.62 -13392.10 -335.88
06/11/13 14:09:20 43674.30 -13393.59 -335.89
06/11/13 14:12:20 43673.97 -13395.03 -335.92
06/11/13 14:15:20 43674.57 -13393.50 -335.94
06/11/13 14:18:20 43674.25 -13394.96 -335.96
06/11/13 14:21:20 43674.84 -13393.43 -335.98
06/11/13 14:24:20 43674.52 -13394.89 -336.00
06/11/13 14:27:20 43675.12 -13393.36 -336.02
06/11/13 14:30:20 43674.79 -13394.83 -336.04
06/11/13 14:33:20 43675.39 -13393.29 -336.06
06/11/13 14:36:20 43675.06 -13394.75 -336.08
06/11/13 14:39:20 43675.65 -13393.22 -336.10
06/11/13 14:42:20 43675.34 -13394.68 -336.12
06/11/13 14:45:20 43675.93 -13393.14 -336.14
06/11/13 14:48:20 43675.61 -13394.60 -336.16
06/11/13 14:51:20 43676.20 -13393.07 -336.18
06/11/13 14:54:20 43675.88 -13394.53 -336.20
06/11/13 14:57:20 43675.56 -13395.99 -336.22
06/11/13 15:00:20 43676.16 -13394.46 -336.24
06/11/13 15:03:20 43675.84 -13395.90 -336.26
06/11/13 15:06:20 43676.43 -13394.37 -336.28
06/11/13 15:09:20 43676.11 -13395.83 -336.30
06/11/13 15:12:20 43676.70 -13394.29 -336.33
06/11/13 15:15:20 43676.38 -13395.76 -336.35
06/11/13 15:18:20 43676.97 -13394.22 -336.37
06/11/13 15:21:20 43676.65 -13395.70 -336.39
06/11/13 15:24:20 43677.25 -13394.16 -336.41
06/11/13 15:27:20 43676.92 -13395.62 -336.43
06/11/13 15:30:20 43677.52 -13394.08 -336.45
06/11/13 15:33:20 43677.19 -13395.54 -336.47
06/11/13 15:36:20 43677.79 -13394.01 -336.49
06/11/13 15:39:20 43677.47 -13395.48 -336.51
06/11/13 15:42:20 43677.14 -13396.93 -336.53
06/11/13 15:45:20 43677.73 -13395.40 -336.55
06/11/13 15:48:20 43677.42 -13396.87 -336.57
06/11/13 15:51:20 43678.02 -13395.33 -336.59
06/11/13 15:54:20 43677.70 -13396.77 -336.61
06/11/13 15:57:20 43678.29 -13395.23 -336.63
06/11/13 16:00:20 43677.96 -13396.72 -336.65
06/11/13 16:03:20 43678.55 -13395.19 -336.67
06/11/13 16:06:20 43678.22 -13396.66 -336.69
06/11/13 16:09:20 43678.82 -13395.12 -336.71
06/11/13 16:12:20 43678.51 -13396.57 -336.74
06/11/13 16:15:20 43679.10 -13395.03 -336.75
06/11/13 16:18:20 43678.78 -13396.49 -336.78
06/11/13 16:21:20 43679.37 -13394.96 -336.79
06/11/13 16:24:20 43679.05 -13396.42 -336.82
06/11/13 16:27:20 43678.73 -13397.88 -336.83
06/11/13 16:30:20 43679.32 -13396.34 -336.86
06/11/13 16:33:20 43679.00 -13397.81 -336.88
06/11/13 16:36:20 43679.59 -13396.28 -336.90
06/11/13 16:39:20 43679.27 -13397.74 -336.92
06/11/13 16:42:20 43679.87 -13396.21 -336.94
06/11/13 16:45:20 43679.54 -13397.67 -336.96
06/11/13 16:48:20 43680.14 -13396.13 -336.98
06/11/13 16:51:20 43679.81 -13397.60 -337.00
06/11/13 16:54:20 43680.41 -13396.07 -337.02
06/11/13 16:57:20 43680.09 -13397.53 -337.04
06/11/13 17:00:20 43680.69 -13396.00 -337.06
06/11/13 17:03:20 43680.37 -13397.44 -337.08
06/11/13 17:06:20 43680.96 -13395.90 -337.10
06/11/13 17:09:20 43680.64 -13397.36 -337.12
06/11/13 17:12:20 43680.31 -13398.85 -337.14
06/11/13 17:15:20 43680.91 -13397.32 -337.16
06/11/13 17:18:20 43680.59 -13398.76 -337.18
06/11/13 17:21:20 43681.18 -13397.22 -337.20
06/11/13 17:24:20 43680.86 -13398.70 -337.22
06/11/13 17:27:20 43681.45 -13397.16 -337.25
06/11/13 17:30:20 43681.13 -13398.62 -337.27
06/11/13 17:33:20 43681.73 -13397.09 -337.29
06/11/13 17:36:20 43681.40 -13398.55 -337.31
06/11/13 17:39:20 43682.00 -13397.02 -337.33
06/11/13 17:42:20 43681.68 -13398.49 -337.35
06/11/13 17:45:20 43682.27 -13396.95 -337.37
06/11/13 17:48:20 43681.95 -13398.39 -337.39
06/11/13 17:51:20 43682.55 -13396.85 -337.41
06/11/13 17:54:20 43682.21 -13398.34 -337.43
06/11/13 17:57:20 43681.89 -13399.81 -337.45
06/11/13 18:00:20 43682.48 -13398.27 -337.47
06/11/13 18:03:20 43682.18 -13399.72 -337.49
06/11/13 18:06:20 43682.77 -13398.18 -337.51
06/11/13 18:09:20 43682.44 -13399.66 -337.53
06/11/13 18:12:20 43683.03 -13398.13 -337.55
06/11/13 18:15:20 43682.72 -13399.57 -337.57
06/11/13 18:18:20 43683.32 -13398.03 -337.59
06/11/13 18:21:20 43682.99 -13399.50 -337.61
06/11/13 18:24:20 43683.59 -13397.97 -337.63
06/11/13 18:27:20 43683.25 -13399.45 -337.65
06/11/13 18:30:20 43683.85 -13397.92 -337.67
06/11/13 18:33:20 43683.53 -13399.37 -337.69
06/11/13 18:36:20 43684.12 -13397.84 -337.71
06/11/13 18:39:20 43683.80 -13399.29 -337.74
06/11/13 18:42:20 43683.48 -13400.76 -337.76
06/11/13 18:45:20 43684.08 -13399.22 -337.78
06/11/13 18:48:20 43683.75 -13400.70 -337.80
06/11/13 18:51:20 43684.35 -13399.16 -337.82
06/11/13 18:54:20 43684.04 -13400.60 -337.84
06/11/13 18:57:20 43684.63 -13399.06 -337.86
06/11/13 19:00:20 43684.30 -13400.55 -337.88
06/11/13 19:03:20 43684.89 -13399.02 -337.90
06/11/13 19:06:20 43684.57 -13400.48 -337.92
06/11/13 19:09:20 43685.16 -13398.95 -337.94
06/11/13 19:12:20 43684.85 -13400.39 -337.96
06/11/13 19:15:20 43685.44 -13398.85 -337.98
06/11/13 19:18:20 43685.11 -13400.33 -338.00
06/11/13 19:21:20 43685.71 -13398.80 -338.02
06/11/13 19:24:20 43685.39 -13400.25 -338.04
06/11/13 19:27:20 43685.07 -13401.71 -338.06
06/11/13 19:30:20 43685.66 -13400.17 -338.08
06/11/13 19:33:20 43685.34 -13401.65 -338.10
06/11/13 19:36:20 43685.93 -13400.11 -338.12
06/11/13 19:39:20 43685.61 -13401.57 -338.14
06/11/13 19:42:20 43686.20 -13400.04 -338.16
06/11/13 19:45:20 43685.89 -13401.50 -338.18
06/11/13 19:48:20 43686.48 -13399.96 -338.21
06/11/13 19:51:20 43686.16 -13401.44 -338.22
06/11/13 19:54:20 43686.75 -13399.90 -338.25
06/11/13 19:57:20 43686.42 -13401.37 -338.27
06/11/13 20:00:20 43687.02 -13399.84 -338.29
06/11/13 20:03:20 43686.70 -13401.30 -338.31
06/11/13 20:06:20 43687.29 -13399.76 -338.33
06/11/13 20:09:20 43686.97 -13401.22 -338.35
06/11/13 20:12:20 43686.66 -13402.68 -338.37
06/11/13 20:15:20 43687.25 -13401.14 -338.39
06/11/13 20:18:20 43686.92 -13402.62 -338.41
06/11/13 20:21:20 43687.51 -13401.09 -338.43
06/11/13 20:24:20 43687.19 -13402.55 -338.45
06/11/13 20:27:20 43687.79 -13401.02 -338.47
06/11/13 20:30:20 43687.47 -13402.46 -338.49
06/11/13 20:33:20 43688.06 -13400.93 -338.51
06/11/13 20:36:20 43687.74 -13402.40 -338.53
06/11/13 20:39:20 43688.34 -13400.86 -338.55
06/11/13 20:42:20 43688.01 -13402.33 -338.57
06/11/13 20:45:20 43688.61 -13400.79 -338.59
06/11/13 20:48:20 43688.29 -13402.26 -338.61
06/11/13 20:51:20 43688.88 -13400.72 -338.63
06/11/13 20:54:20 43688.56 -13402.20 -338.65
06/11/13 20:57:20 43688.23 -13403.65 -338.67
06/11/13 21:00:20 43688.84 -13402.12 -338.69
06/11/13 21:03:20 43688.50 -13403.58 -338.71
06/11/13 21:06:20 43689.10 -13402.05 -338.73
06/11/13 21:09:20 43688.77 -13403.52 -338.75
06/11/13 21:12:20 43689.38 -13401.98 -338.78
06/11/13 21:15:20 43689.05 -13403.45 -338.79
06/11/13 21:18:20 43689.64 -13401.92 -338.82
06/11/13 21:21:20 43689.32 -13403.38 -338.84
06/11/13 21:24:20 43689.91 -13401.84 -338.86
06/11/13 21:27:20 43689.60 -13403.28 -338.88
06/11/13 21:30:20 43690.20 -13401.75 -338.90
06/11/13 21:33:20 43689.86 -13403.24 -338.92
06/11/13 21:36:20 43690.45 -13401.71 -338.94
06/11/13 21:39:20 43690.14 -13403.17 -338.96
06/11/13 21:42:20 43689.82 -13404.62 -338.98
06/11/13 21:45:20 43690.41 -13403.08 -339.00
06/11/13 21:48:20 43690.09 -13404.54 -339.02
06/11/13 21:51:20 43690.69 -13403.01 -339.04
06/11/13 21:54:20 43690.36 -13404.49 -339.06
06/11/13 21:57:20 43690.96 -13402.95 -339.08
06/11/13 22:00:20 43690.63 -13404.41 -339.10
06/11/13 22:03:20 43691.23 -13402.87 -339.12
06/11/13 22:06:20 43690.90 -13404.34 -339.14
06/11/13 22:09:20 43691.50 -13402.81 -339.16
06/11/13 22:12:20 43691.18 -13404.27 -339.18
06/11/13 22:15:20 43691.78 -13402.74 -339.20
06/11/13 22:18:20 43691.45 -13404.21 -339.22
06/11/13 22:21:20 43692.04 -13402.67 -339.24
06/11/13 22:24:20 43691.72 -13404.13 -339.26
06/11/13 22:27:20 43691.40 -13405.60 -339.29
06/11/13 22:30:20 43692.00 -13404.07 -339.31
06/11/13 22:33:20 43691.67 -13405.51 -339.33
06/11/13 22:36:20 43692.27 -13403.97 -339.34
06/11/13 22:39:20 43691.95 -13405.45 -339.37
06/11/13 22:42:20 43692.55 -13403.91 -339.39
06/11/13 22:45:20 43692.21 -13405.39 -339.41
06/11/13 22:48:20 43692.81 -13403.86 -339.43
06/11/13 22:51:20 43692.48 -13405.33 -339.45
06/11/13 22:54:20 43693.08 -13403.80 -339.47
06/11/13 22:57:20 43692.77 -13405.24 -339.49
06/11/13 23:00:20 43693.36 -13403.70 -339.51
06/11/13 23:03:20 43693.04 -13405.18 -339.53
06/11/13 23:06:20 43693.64 -13403.64 -339.55
06/11/13 23:09:20 43693.31 -13405.11 -339.57
06/11/13 23:12:20 43692.98 -13406.57 -339.59
06/11/13 23:15:20 43693.57 -13405.03 -339.61
06/11/13 23:18:20 43693.26 -13406.49 -339.63
06/11/13 23:21:20 43693.86 -13404.96 -339.65
06/11/13 23:24:20 43693.53 -13406.43 -339.67
06/11/13 23:27:20 43694.12 -13404.90 -339.69
06/11/13 23:30:20 43693.80 -13406.37 -339.71
06/11/13 23:33:20 43694.40 -13404.84 -339.73
06/11/13 23:36:20 43694.07 -13406.30 -339.75
06/11/13 23:39:20 43694.67 -13404.77 -339.77
06/11/13 23:42:20 43694.34 -13406.22 -339.79
06/11/13 23:45:20 43694.94 -13404.69 -339.82
06/11/13 23:48:20 43694.62 -13406.14 -339.83
06/11/13 23:51:20 43695.21 -13404.61 -339.85
06/11/13 23:54:20 43694.89 -13406.10 -339.88
06/11/13 23:57:20 43694.57 -13407.56 -339.90
06/11/14 00:00:20 43695.16 -13406.03 -339.92
06/11/14 00:03:20 43694.85 -13407.47 -339.94
06/11/14 00:06:20 43695.44 -13405.93 -339.96
06/11/14 00:09:20 43695.11 -13407.43 -339.98
06/11/14 00:12:20 43695.70 -13405.90 -340.00
06/11/14 00:15:20 43695.39 -13407.33 -340.02
06/11/14 00:18:20 43695.98 -13405.80 -340.04
06/11/14 00:21:20 43695.66 -13407.26 -340.06
06/11/14 00:24:20 43696.26 -13405.73 -340.08
06/11/14 00:27:20 43695.93 -13407.20 -340.10
06/11/14 00:30:20 43696.53 -13405.67 -340.12
06/11/14 00:33:20 43696.20 -13407.14 -340.14
06/11/14 00:36:20 43696.80 -13405.61 -340.16
06/11/14 00:39:20 43696.47 -13407.06 -340.18
06/11/14 00:42:20 43696.15 -13408.54 -340.20
06/11/14 00:45:20 43696.74 -13407.00 -340.22
06/11/14 00:48:20 43696.43 -13408.47 -340.24
06/11/14 00:51:20 43697.02 -13406.94 -340.26
06/11/14 00:54:20 43696.70 -13408.40 -340.28
06/11/14 00:57:20 43697.29 -13406.86 -340.30
06/11/14 01:00:20 43696.96 -13408.32 -340.32
06/11/14 01:03:20 43697.57 -13406.79 -340.34
06/11/14 01:06:20 43697.23 -13408.26 -340.37
06/11/14 01:09:20 43697.83 -13406.73 -340.38
06/11/14 01:12:20 43697.51 -13408.20 -340.40
06/11/14 01:15:20 43698.10 -13406.66 -340.43
06/11/14 01:18:20 43697.79 -13408.12 -340.45
06/11/14 01:21:20 43698.38 -13406.59 -340.47
06/11/14 01:24:20 43698.05 -13408.06 -340.49
06/11/14 01:27:20 43697.73 -13409.51 -340.51
06/11/14 01:30:20 43698.33 -13407.98 -340.53
06/11/14 01:33:20 43698.01 -13409.46 -340.55
06/11/14 01:36:20 43698.59 -13407.92 -340.57
06/11/14 01:39:20 43698.28 -13409.37 -340.59
06/11/14 01:42:20 43698.88 -13407.84 -340.61
06/11/14 01:45:20 43698.55 -13409.30 -340.63
06/11/14 01:48:20 43699.15 -13407.77 -340.65
06/11/14 01:51:20 43698.82 -13409.24 -340.67
06/11/14 01:54:20 43699.42 -13407.70 -340.69
06/11/14 01:57:20 43699.09 -13409.17 -340.71
06/11/14 02:00:20 43699.69 -13407.64 -340.73
06/11/14 02:03:20 43699.37 -13409.11 -340.75
06/11/14 02:06:20 43699.96 -13407.57 -340.77
06/11/14 02:09:20 43699.64 -13409.04 -340.79
06/11/14 02:12:20 43699.31 -13410.51 -340.81
06/11/14 02:15:20 43699.91 -13408.97 -340.83
06/11/14 02:18:20 43699.59 -13410.43 -340.85
06/11/14 02:21:20 43700.18 -13408.90 -340.87
06/11/14 02:24:20 43699.87 -13410.35 -340.89
06/11/14 02:27:20 43700.46 -13408.82 -340.91
06/11/14 02:30:20 43700.13 -13410.30 -340.93
06/11/14 02:33:20 43700.73 -13408.77 -340.96
06/11/14 02:36:20 43700.41 -13410.23 -340.97
06/11/14 02:39:20 43701.00 -13408.70 -341.00
06/11/14 02:42:20 43700.68 -13410.16 -341.01
06/11/14 02:45:20 43701.27 -13408.62 -341.04
06/11/14 02:48:20 43700.95 -13410.10 -341.06
06/11/14 02:51:20 43701.55 -13408.56 -341.08
06/11/14 02:54:20 43701.23 -13410.01 -341.10
06/11/14 02:57:20 43700.90 -13411.49 -341.12
06/11/14 03:00:20 43701.50 -13409.95 -341.14
06/11/14 03:03:20 43701.16 -13411.43 -341.16
06/11/14 03:06:20 43701.76 -13409.90 -341.18
06/11/14 03:09:20 43701.45 -13411.35 -341.20
06/11/14 03:12:20 43702.05 -13409.82 -341.22
06/11/14 03:15:20 43701.72 -13411.29 -341.24
06/11/14 03:18:20 43702.32 -13409.75 -341.26
06/11/14 03:21:20 43701.99 -13411.21 -341.28
06/11/14 03:24:20 43702.59 -13409.68 -341.30
06/11/14 03:27:20 43702.26 -13411.16 -341.32
06/11/14 03:30:20 43702.85 -13409.62 -341.34
06/11/14 03:33:20 43702.53 -13411.09 -341.36
06/11/14 03:36:20 43703.13 -13409.55 -341.38
06/11/14 03:39:20 43702.81 -13411.01 -341.40
06/11/14 03:42:20 43702.48 -13412.49 -341.42
06/11/14 03:45:20 43703.07 -13410.96 -341.44
06/11/14 03:48:20 43702.76 -13412.42 -341.46
06/11/14 03:51:20 43703.35 -13410.89 -341.48
06/11/14 03:54:20 43703.02 -13412.36 -341.50
06/11/14 03:57:20 43703.62 -13410.84 -341.52
06/11/14 04:00:20 43703.29 -13412.29 -341.54
06/11/14 04:03:20 43703.89 -13410.76 -341.56
06/11/14 04:06:20 43703.57 -13412.20 -341.58
06/11/14 04:09:20 43704.18 -13410.67 -341.61
06/11/14 04:12:20 43703.85 -13412.13 -341.62
06/11/14 04:15:20 43704.45 -13410.59 -341.65
06/11/14 04:18:20 43704.11 -13412.10 -341.67
06/11/14 04:21:20 43704.71 -13410.56 -341.69
06/11/14 04:24:20 43704.39 -13412.00 -341.71
06/11/14 04:27:20 43704.05 -13413.50 -341.73
06/11/14 04:30:20 43704.65 -13411.97 -341.75
06/11/14 04:33:20 43704.34 -13413.41 -341.77
06/11/14 04:36:20 43704.94 -13411.88 -341.79
06/11/14 04:39:20 43704.61 -13413.34 -341.81
06/11/14 04:42:20 43705.21 -13411.80 -341.83
06/11/14 04:45:20 43704.88 -13413.30 -341.85
06/11/14 04:48:20 43705.47 -13411.77 -341.87
06/11/14 04:51:20 43705.15 -13413.20 -341.89
06/11/14 04:54:20 43705.75 -13411.67 -341.91
06/11/14 04:57:20 43705.43 -13413.13 -341.93
06/11/14 05:00:20 43706.02 -13411.60 -341.95
06/11/14 05:03:20 43705.70 -13413.08 -341.97
06/11/14 05:06:20 43706.30 -13411.54 -341.99
06/11/14 05:09:20 43705.97 -13413.01 -342.01
06/11/14 05:12:20 43705.65 -13414.47 -342.03
06/11/14 05:15:20 43706.25 -13412.93 -342.05
06/11/14 05:18:20 43705.92 -13414.41 -342.07
06/11/14 05:21:20 43706.51 -13412.88 -342.09
06/11/14 05:24:20 43706.19 -13414.34 -342.11
06/11/14 05:27:20 43706.79 -13412.81 -342.13
06/11/14 05:30:20 43706.46 -13414.29 -342.15
06/11/14 05:33:20 43707.05 -13412.75 -342.18
06/11/14 05:36:20 43706.74 -13414.21 -342.19
06/11/14 05:39:20 43707.33 -13412.68 -342.22
06/11/14 05:42:20 43707.01 -13414.14 -342.23
06/11/14 05:45:20 43707.60 -13412.61 -342.25
06/11/14 05:48:20 43707.29 -13414.07 -342.28
06/11/14 05:51:20 43707.88 -13412.54 -342.30
06/11/14 05:54:20 43707.55 -13414.02 -342.32
06/11/14 05:57:20 43707.23 -13415.48 -342.34
06/11/14 06:00:20 43707.83 -13413.94 -342.36
06/11/14 06:03:20 43707.50 -13415.43 -342.38
06/11/14 06:06:20 43708.09 -13413.89 -342.40
06/11/14 06:09:20 43707.77 -13415.33 -342.42
06/11/14 06:12:20 43708.37 -13413.79 -342.44
06/11/14 06:15:20 43708.04 -13415.27 -342.46
06/11/14 06:18:20 43708.64 -13413.74 -342.48
06/11/14 06:21:20 43708.32 -13415.20 -342.50
06/11/14 06:24:20 43708.92 -13413.67 -342.52
06/11/14 06:27:20 43708.59 -13415.15 -342.54
06/11/14 06:30:20 43709.18 -13413.62 -342.56
06/11/14 06:33:20 43708.85 -13415.09 -342.58
06/11/14 06:36:20 43709.45 -13413.56 -342.60
06/11/14 06:39:20 43709.13 -13415.00 -342.62
06/11/14 06:42:20 43708.81 -13416.48 -342.64
06/11/14 06:45:20 43709.41 -13414.95 -342.66
06/11/14 06:48:20 43709.09 -13416.41 -342.68
06/11/14 06:51:20 43709.68 -13414.88 -342.70
06/11/14 06:54:20 43709.36 -13416.36 -342.72
06/11/14 06:57:20 43709.95 -13414.82 -342.75
06/11/14 07:00:20 43709.63 -13416.29 -342.76
06/11/14 07:03:20 43710.22 -13414.75 -342.78
06/11/14 07:06:20 43709.90 -13416.21 -342.80
06/11/14 07:09:20 43710.50 -13414.68 -342.82
06/11/14 07:12:20 43710.18 -13416.14 -342.85
06/11/14 07:15:20 43710.77 -13414.60 -342.87
06/11/14 07:18:20 43710.44 -13416.09 -342.89
06/11/14 07:21:20 43711.04 -13414.55 -342.91
06/11/14 07:24:20 43710.71 -13416.03 -342.93
06/11/14 07:27:20 43710.39 -13417.49 -342.95
06/11/14 07:30:20 43710.99 -13415.96 -342.97
06/11/14 07:33:20 43710.67 -13417.40 -342.99
06/11/14 07:36:20 43711.27 -13415.87 -343.01
06/11/14 07:39:20 43710.94 -13417.37 -343.03
06/11/14 07:42:20 43711.53 -13415.83 -343.05
06/11/14 07:45:20 43711.21 -13417.27 -343.07
06/11/14 07:48:20 43711.81 -13415.74 -343.09
06/11/14 07:51:20 43711.48 -13417.22 -343.11
06/11/14 07:54:20 43712.08 -13415.69 -343.13
06/11/14 07:57:20 43711.75 -13417.17 -343.15
06/11/14 08:00:20 43712.35 -13415.63 -343.17
06/11/14 08:03:20 43712.02 -13417.09 -343.19
06/11/14 08:06:20 43712.62 -13415.56 -343.21
06/11/14 08:09:20 43712.30 -13417.02 -343.23
06/11/14 08:12:20 43711.98 -13418.48 -343.25
06/11/14 08:15:20 43712.58 -13416.95 -343.27
06/11/14 08:18:20 43712.25 -13418.43 -343.29
06/11/14 08:21:20 43712.84 -13416.90 -343.31
06/11/14 08:24:20 43712.52 -13418.35 -343.33
06/11/14 08:27:20 43713.12 -13416.82 -343.35
06/11/14 08:30:20 43712.79 -13418.30 -343.37
06/11/14 08:33:20 43713.38 -13416.77 -343.39
06/11/14 08:36:20 43713.06 -13418.23 -343.41
06/11/14 08:39:20 43713.66 -13416.70 -343.44
06/11/14 08:42:20 43713.34 -13418.17 -343.46
06/11/14 08:45:20 43713.93 -13416.64 -343.48
06/11/14 08:48:20 43713.61 -13418.10 -343.50
06/11/14 08:51:20 43714.21 -13416.57 -343.52
06/11/14 08:54:20 43713.88 -13418.03 -343.54
06/11/14 08:57:20 43713.56 -13419.49 -343.56
06/11/14 09:00:20 43714.15 -13417.95 -343.58
06/11/14 09:03:20 43713.83 -13419.44 -343.60
06/11/14 09:06:20 43714.43 -13417.91 -343.62
06/11/14 09:09:20 43714.10 -13419.38 -343.64
06/11/14 09:12:20 43714.70 -13417.85 -343.66
06/11/14 09:15:20 43714.37 -13419.31 -343.68
06/11/14 09:18:20 43714.97 -13417.78 -343.70
06/11/14 09:21:20 43714.64 -13419.26 -343.72
06/11/14 09:24:20 43715.23 -13417.73 -343.74
06/11/14 09:27:20 43714.92 -13419.16 -343.76
06/11/14 09:30:20 43715.52 -13417.63 -343.78
06/11/14 09:33:20 43715.19 -13419.11 -343.80
06/11/14 09:36:20 43715.79 -13417.58 -343.82
06/11/14 09:39:20 43715.46 -13419.06 -343.84
06/11/14 09:42:20 43715.13 -13420.54 -343.86
06/11/14 09:45:20 43715.73 -13419.01 -343.88
06/11/14 09:48:20 43715.41 -13420.44 -343.90
06/11/14 09:51:20 43716.00 -13418.91 -343.92
06/11/14 09:54:20 43715.68 -13420.39 -343.94
06/11/14 09:57:20 43716.28 -13418.86 -343.96
06/11/14 10:00:20 43715.95 -13420.31 -343.98
06/11/14 10:03:20 43716.55 -13418.78 -344.00
06/11/14 10:06:20 43716.23 -13420.25 -344.02
06/11/14 10:09:20 43716.83 -13418.72 -344.04
06/11/14 10:12:20 43716.50 -13420.19 -344.06
06/11/14 10:15:20 43717.10 -13418.66 -344.08
06/11/14 10:18:20 43716.77 -13420.12 -344.10
06/11/14 10:21:20 43717.37 -13418.59 -344.12
06/11/14 10:24:20 43717.04 -13420.06 -344.15
06/11/14 10:27:20 43716.72 -13421.53 -344.17
06/11/14 10:30:20 43717.32 -13420.00 -344.19
06/11/14 10:33:20 43716.99 -13421.47 -344.21
06/11/14 10:36:20 43717.59 -13419.94 -344.23
06/11/14 10:39:20 43717.26 -13421.40 -344.25
06/11/14 10:42:20 43717.86 -13419.87 -344.27
06/11/14 10:45:20 43717.54 -13421.32 -344.29
06/11/14 10:48:20 43718.13 -13419.79 -344.31
06/11/14 10:51:20 43717.81 -13421.28 -344.33
06/11/14 10:54:20 43718.41 -13419.74 -344.35
06/11/14 10:57:20 43718.08 -13421.20 -344.37
06/11/14 11:00:20 43718.68 -13419.67 -344.39
06/11/14 11:03:20 43718.35 -13421.15 -344.41
06/11/14 11:06:20 43718.95 -13419.61 -344.43
06/11/14 11:09:20 43718.62 -13421.10 -344.45
06/11/14 11:12:20 43718.30 -13422.56 -344.47
06/11/14 11:15:20 43718.89 -13421.02 -344.49
06/11/14 11:18:20 43718.57 -13422.48 -344.51
06/11/14 11:21:20 43719.17 -13420.95 -344.53
06/11/14 11:24:20 43718.84 -13422.43 -344.55
06/11/14 11:27:20 43719.44 -13420.90 -344.57
06/11/14 11:30:20 43719.11 -13422.38 -344.59
06/11/14 11:33:20 43719.71 -13420.84 -344.61
06/11/14 11:36:20 43719.39 -13422.28 -344.63
06/11/14 11:39:20 43719.99 -13420.75 -344.65
06/11/14 11:42:20 43719.66 -13422.23 -344.67
06/11/14 11:45:20 43720.26 -13420.70 -344.69
06/11/14 11:48:20 43719.94 -13422.16 -344.71
06/11/14 11:51:20 43720.53 -13420.62 -344.73
06/11/14 11:54:20 43720.20 -13422.12 -344.75
06/11/14 11:57:20 43719.88 -13423.59 -344.77
06/11/14 12:00:20 43720.47 -13422.05 -344.79
06/11/14 12:03:20 43720.16 -13423.51 -344.81
06/11/14 12:06:20 43720.75 -13421.98 -344.83
06/11/14 12:09:20 43720.43 -13423.44 -344.86
06/11/14 12:12:20 43721.02 -13421.91 -344.88
06/11/14 12:15:20 43720.70 -13423.37 -344.90
06/11/14 12:18:20 43721.30 -13421.83 -344.92
06/11/14 12:21:20 43720.97 -13423.31 -344.94
06/11/14 12:24:20 43721.57 -13421.78 -344.96
06/11/14 12:27:20 43721.23 -13423.26 -344.98
06/11/14 12:30:20 43721.84 -13421.73 -345.00
06/11/14 12:33:20 43721.51 -13423.21 -345.02
06/11/14 12:36:20 43722.10 -13421.67 -345.04
06/11/14 12:39:20 43721.79 -13423.12 -345.06
06/11/14 12:42:20 43721.46 -13424.60 -345.08
06/11/14 12:45:20 43722.05 -13423.06 -345.10
06/11/14 12:48:20 43721.73 -13424.54 -345.12
06/11/14 12:51:20 43722.33 -13423.01 -345.14
06/11/14 12:54:20 43722.01 -13424.47 -345.16
06/11/14 12:57:20 43722.61 -13422.93 -345.18
06/11/14 13:00:20 43722.27 -13424.41 -345.20
06/11/14 13:03:20 43722.87 -13422.89 -345.22
06/11/14 13:06:20 43722.55 -13424.34 -345.24
06/11/14 13:09:20 43723.14 -13422.81 -345.26
06/11/14 13:12:20 43722.82 -13424.29 -345.28
06/11/14 13:15:20 43723.41 -13422.76 -345.30
06/11/14 13:18:20 43723.09 -13424.22 -345.32
06/11/14 13:21:20 43723.69 -13422.68 -345.34
06/11/14 13:24:20 43723.37 -13424.16 -345.36
06/11/14 13:27:20 43723.04 -13425.62 -345.38
06/11/14 13:30:20 43723.64 -13424.09 -345.40
06/11/14 13:33:20 43723.31 -13425.57 -345.42
06/11/14 13:36:20 43723.91 -13424.04 -345.44
06/11/14 13:39:20 43723.59 -13425.50 -345.46
06/11/14 13:42:20 43724.19 -13423.97 -345.48
06/11/14 13:45:20 43723.86 -13425.44 -345.50
06/11/14 13:48:20 43724.45 -13423.91 -345.52
06/11/14 13:51:20 43724.13 -13425.37 -345.54
06/11/14 13:54:20 43724.73 -13423.84 -345.56
06/11/14 13:57:20 43724.40 -13425.32 -345.58
06/11/14 14:00:20 43724.99 -13423.79 -345.61
06/11/14 14:03:20 43724.67 -13425.25 -345.62
06/11/14 14:06:20 43725.27 -13423.72 -345.65
06/11/14 14:09:20 43724.95 -13425.17 -345.67
06/11/14 14:12:20 43724.62 -13426.67 -345.69
06/11/14 14:15:20 43725.21 -13425.14 -345.71
06/11/14 14:18:20 43724.89 -13426.60 -345.73
06/11/14 14:21:20 43725.49 -13425.07 -345.75
06/11/14 14:24:20 43725.16 -13426.53 -345.77
06/11/14 14:27:20 43725.76 -13424.99 -345.79
06/11/14 14:30:20 43725.45 -13426.46 -345.81
06/11/14 14:33:20 43726.04 -13424.92 -345.83
06/11/14 14:36:20 43725.71 -13426.40 -345.85
06/11/14 14:39:20 43726.31 -13424.87 -345.87
06/11/14 14:42:20 43725.98 -13426.33 -345.89
06/11/14 14:45:20 43726.58 -13424.80 -345.91
06/11/14 14:48:20 43726.26 -13426.27 -345.93
06/11/14 14:51:20 43726.86 -13424.74 -345.95
06/11/14 14:54:20 43726.52 -13426.22 -345.97
06/11/14 14:57:20 43726.20 -13427.68 -345.99
06/11/14 15:00:20 43726.80 -13426.15 -346.01
06/11/14 15:03:20 43726.48 -13427.61 -346.03
06/11/14 15:06:20 43727.07 -13426.08 -346.05
06/11/14 15:09:20 43726.75 -13427.56 -346.07
06/11/14 15:12:20 43727.35 -13426.03 -346.09
06/11/14 15:15:20 43727.02 -13427.50 -346.11
06/11/14 15:18:20 43727.61 -13425.97 -346.13
06/11/14 15:21:20 43727.29 -13427.43 -346.15
06/11/14 15:24:20 43727.89 -13425.90 -346.17
06/11/14 15:27:20 43727.56 -13427.38 -346.19
06/11/14 15:30:20 43728.16 -13425.85 -346.21
06/11/14 15:33:20 43727.84 -13427.31 -346.23
06/11/14 15:36:20 43728.44 -13425.78 -346.25
06/11/14 15:39:20 43728.11 -13427.26 -346.27
06/11/14 15:42:20 43727.79 -13428.72 -346.29
06/11/14 15:45:20 43728.38 -13427.19 -346.31
06/11/14 15:48:20 43728.05 -13428.66 -346.33
06/11/14 15:51:20 43728.65 -13427.13 -346.35
06/11/14 15:54:20 43728.33 -13428.59 -346.37
06/11/14 15:57:20 43728.93 -13427.05 -346.39
06/11/14 16:00:20 43728.60 -13428.54 -346.42
06/11/14 16:03:20 43729.20 -13427.00 -346.43
06/11/14 16:06:20 43728.88 -13428.48 -346.46
06/11/14 16:09:20 43729.47 -13426.95 -346.47
06/11/14 16:12:20 43729.14 -13428.41 -346.50
06/11/14 16:15:20 43729.74 -13426.88 -346.52
06/11/14 16:18:20 43729.41 -13428.36 -346.54
06/11/14 16:21:20 43730.01 -13426.83 -346.56
06/11/14 16:24:20 43729.69 -13428.30 -346.58
06/11/14 16:27:20 43729.37 -13429.75 -346.60
06/11/14 16:30:20 43729.96 -13428.21 -346.62
06/11/14 16:33:20 43729.63 -13429.71 -346.64
06/11/14 16:36:20 43730.23 -13428.18 -346.66
06/11/14 16:39:20 43729.91 -13429.64 -346.68
06/11/14 16:42:20 43730.50 -13428.11 -346.70
06/11/14 16:45:20 43730.18 -13429.59 -346.72
06/11/14 16:48:20 43730.77 -13428.06 -346.74
06/11/14 16:51:20 43730.45 -13429.51 -346.76
06/11/14 16:54:20 43731.05 -13427.98 -346.78
06/11/14 16:57:20 43730.72 -13429.46 -346.80
06/11/14 17:00:20 43731.32 -13427.93 -346.82
06/11/14 17:03:20 43730.99 -13429.39 -346.84
06/11/14 17:06:20 43731.59 -13427.85 -346.86
06/11/14 17:09:20 43731.26 -13429.34 -346.88
06/11/14 17:12:20 43730.94 -13430.82 -346.90
06/11/14 17:15:20 43731.54 -13429.28 -346.92
06/11/14 17:18:20 43731.21 -13430.74 -346.94
06/11/14 17:21:20 43731.81 -13429.21 -346.96
06/11/14 17:24:20 43731.48 -13430.69 -346.98
06/11/14 17:27:20 43732.08 -13429.16 -347.00
06/11/14 17:30:20 43731.76 -13430.62 -347.02
06/11/14 17:33:20 43732.36 -13429.09 -347.04
06/11/14 17:36:20 43732.04 -13430.54 -347.06
06/11/14 17:39:20 43732.63 -13429.01 -347.08
06/11/14 17:42:20 43732.30 -13430.51 -347.10
06/11/14 17:45:20 43732.89 -13428.98 -347.12
06/11/14 17:48:20 43732.57 -13430.44 -347.14
06/11/14 17:51:20 43733.17 -13428.91 -347.16
06/11/14 17:54:20 43732.85 -13430.37 -347.18
06/11/14 17:57:20 43732.51 -13431.86 -347.20
06/11/14 18:00:20 43733.11 -13430.33 -347.22
06/11/14 18:03:20 43732.80 -13431.77 -347.24
06/11/14 18:06:20 43733.39 -13430.24 -347.26
06/11/14 18:09:20 43733.07 -13431.72 -347.29
06/11/14 18:12:20 43733.66 -13430.18 -347.30
06/11/14 18:15:20 43733.34 -13431.65 -347.33
06/11/14 18:18:20 43733.94 -13430.11 -347.34
06/11/14 18:21:20 43733.60 -13431.61 -347.37
06/11/14 18:24:20 43734.20 -13430.08 -347.39
06/11/14 18:27:20 43733.88 -13431.54 -347.41
06/11/14 18:30:20 43734.48 -13430.01 -347.43
06/11/14 18:33:20 43734.16 -13431.47 -347.45
06/11/14 18:36:20 43734.75 -13429.94 -347.47
06/11/14 18:39:20 43734.42 -13431.41 -347.49
06/11/14 18:42:20 43734.11 -13432.88 -347.51
06/11/14 18:45:20 43734.70 -13431.34 -347.53
06/11/14 18:48:20 43734.37 -13432.82 -347.55
06/11/14 18:51:20 43734.97 -13431.29 -347.57
06/11/14 18:54:20 43734.65 -13432.77 -347.59
06/11/14 18:57:20 43735.25 -13431.24 -347.61
06/11/14 19:00:20 43734.92 -13432.70 -347.63
06/11/14 19:03:20 43735.52 -13431.17 -347.65
06/11/14 19:06:20 43735.19 -13432.64 -347.67
06/11/14 19:09:20 43735.79 -13431.12 -347.69
06/11/14 19:12:20 43735.46 -13432.59 -347.71
06/11/14 19:15:20 43736.05 -13431.06 -347.73
06/11/14 19:18:20 43735.74 -13432.52 -347.75
06/11/14 19:21:20 43736.34 -13430.99 -347.77
06/11/14 19:24:20 43736.01 -13432.47 -347.79
06/11/14 19:27:20 43735.68 -13433.93 -347.81
06/11/14 19:30:20 43736.29 -13432.40 -347.83
06/11/14 19:33:20 43735.95 -13433.88 -347.85
06/11/14 19:36:20 43736.55 -13432.34 -347.87
06/11/14 19:39:20 43736.22 -13433.82 -347.89
06/11/14 19:42:20 43736.82 -13432.29 -347.91
06/11/14 19:45:20 43736.50 -13433.75 -347.93
06/11/14 19:48:20 43737.10 -13432.22 -347.95
06/11/14 19:51:20 43736.77 -13433.70 -347.97
06/11/14 19:54:20 43737.36 -13432.17 -347.99
06/11/14 19:57:20 43737.04 -13433.64 -348.01
06/11/14 20:00:20 43737.64 -13432.11 -348.03
06/11/14 20:03:20 43737.31 -13433.57 -348.05
06/11/14 20:06:20 43737.91 -13432.04 -348.07
06/11/14 20:09:20 43737.58 -13433.52 -348.09
06/11/14 20:12:20 43737.26 -13435.00 -348.11
06/11/14 20:15:20 43737.86 -13433.46 -348.13
06/11/14 20:18:20 43737.53 -13434.93 -348.15
06/11/14 20:21:20 43738.13 -13433.39 -348.17
06/11/14 20:24:20 43737.80 -13434.87 -348.19
06/11/14 20:27:20 43738.40 -13433.34 -348.21
06/11/14 20:30:20 43738.07 -13434.82 -348.23
06/11/14 20:33:20 43738.67 -13433.29 -348.26
06/11/14 20:36:20 43738.34 -13434.75 -348.28
06/11/14 20:39:20 43738.94 -13433.22 -348.29
06/11/14 20:42:20 43738.62 -13434.69 -348.32
06/11/14 20:45:20 43739.21 -13433.16 -348.33
06/11/14 20:48:20 43738.89 -13434.64 -348.36
06/11/14 20:51:20 43739.48 -13433.11 -348.38
06/11/14 20:54:20 43739.16 -13434.57 -348.40
06/11/14 20:57:20 43738.84 -13436.05 -348.42
06/11/14 21:00:20 43739.43 -13434.52 -348.44
06/11/14 21:03:20 43739.11 -13435.96 -348.46
06/11/14 21:06:20 43739.71 -13434.42 -348.48
06/11/14 21:09:20 43739.38 -13435.92 -348.50
06/11/14 21:12:20 43739.98 -13434.39 -348.52
06/11/14 21:15:20 43739.65 -13435.87 -348.54
06/11/14 21:18:20 43740.25 -13434.34 -348.56
06/11/14 21:21:20 43739.92 -13435.82 -348.58
06/11/14 21:24:20 43740.52 -13434.29 -348.60
06/11/14 21:27:20 43740.20 -13435.75 -348.62
06/11/14 21:30:20 43740.79 -13434.21 -348.64
06/11/14 21:33:20 43740.46 -13435.70 -348.66
06/11/14 21:36:20 43741.06 -13434.17 -348.68
06/11/14 21:39:20 43740.75 -13435.60 -348.70
06/11/14 21:42:20 43740.41 -13437.10 -348.72
06/11/14 21:45:20 43741.01 -13435.57 -348.74
06/11/14 21:48:20 43740.68 -13437.05 -348.76
06/11/14 21:51:20 43741.28 -13435.52 -348.78
06/11/14 21:54:20 43740.96 -13437.00 -348.80
06/11/14 21:57:20 43741.55 -13435.46 -348.82
06/11/14 22:00:20 43741.23 -13436.92 -348.84
06/11/14 22:03:20 43741.82 -13435.39 -348.86
06/11/14 22:06:20 43741.50 -13436.87 -348.88
06/11/14 22:09:20 43742.10 -13435.34 -348.90
06/11/14 22:12:20 43741.78 -13436.80 -348.92
06/11/14 22:15:20 43742.38 -13435.27 -348.94
06/11/14 22:18:20 43742.04 -13436.75 -348.96
06/11/14 22:21:20 43742.64 -13435.22 -348.98
06/11/14 22:24:20 43742.32 -13436.70 -349.00
06/11/14 22:27:20 43741.99 -13438.17 -349.02
06/11/14 22:30:20 43742.59 -13436.64 -349.04
06/11/14 22:33:20 43742.27 -13438.08 -349.06
06/11/14 22:36:20 43742.88 -13436.55 -349.08
06/11/14 22:39:20 43742.53 -13438.05 -349.11
06/11/14 22:42:20 43743.13 -13436.52 -349.12
06/11/14 22:45:20 43742.81 -13437.97 -349.14
06/11/14 22:48:20 43743.41 -13436.45 -349.17
06/11/14 22:51:20 43743.08 -13437.94 -349.18
06/11/14 22:54:20 43743.68 -13436.41 -349.21
06/11/14 22:57:20 43743.36 -13437.87 -349.22
06/11/14 23:00:20 43743.95 -13436.34 -349.24
06/11/14 23:03:20 43743.62 -13437.81 -349.27
06/11/14 23:06:20 43744.23 -13436.28 -349.28
06/11/14 23:09:20 43743.89 -13437.74 -349.30
06/11/14 23:12:20 43743.57 -13439.22 -349.33
06/11/14 23:15:20 43744.16 -13437.69 -349.35
06/11/14 23:18:20 43743.85 -13439.15 -349.37
06/11/14 23:21:20 43744.45 -13437.62 -349.39
06/11/14 23:24:20 43744.12 -13439.10 -349.41
06/11/14 23:27:20 43744.71 -13437.57 -349.43
06/11/14 23:30:20 43744.38 -13439.05 -349.45
06/11/14 23:33:20 43744.98 -13437.52 -349.47
06/11/14 23:36:20 43744.66 -13438.97 -349.49
06/11/14 23:39:20 43745.26 -13437.44 -349.51
06/11/14 23:42:20 43744.93 -13438.92 -349.53
06/11/14 23:45:20 43745.53 -13437.39 -349.55
06/11/14 23:48:20 43745.21 -13438.85 -349.57
06/11/14 23:51:20 43745.81 -13437.32 -349.59
06/11/14 23:54:20 43745.47 -13438.82 -349.61
06/11/14 23:57:20 43745.15 -13440.28 -349.63
06/11/15 00:00:20 43745.75 -13438.75 -349.65
06/11/15 00:03:20 43745.41 -13440.24 -349.67
06/11/15 00:06:20 43746.02 -13438.71 -349.69
06/11/15 00:09:20 43745.70 -13440.15 -349.71
06/11/15 00:12:20 43746.29 -13438.62 -349.73
06/11/15 00:15:20 43745.96 -13440.10 -349.75
06/11/15 00:18:20 43746.57 -13438.57 -349.77
06/11/15 00:21:20 43746.24 -13440.05 -349.79
06/11/15 00:24:20 43746.84 -13438.52 -349.81
06/11/15 00:27:20 43746.52 -13440.00 -349.83
06/11/15 00:30:20 43747.11 -13438.46 -349.85
06/11/15 00:33:20 43746.79 -13439.93 -349.87
06/11/15 00:36:20 43747.38 -13438.39 -349.89
06/11/15 00:39:20 43747.05 -13439.89 -349.91
06/11/15 00:42:20 43746.73 -13441.35 -349.93
06/11/15 00:45:20 43747.32 -13439.82 -349.95
06/11/15 00:48:20 43747.00 -13441.30 -349.97
06/11/15 00:51:20 43747.60 -13439.77 -349.99
06/11/15 00:54:20 43747.27 -13441.24 -350.01
06/11/15 00:57:20 43747.87 -13439.71 -350.03
06/11/15 01:00:20 43747.54 -13441.19 -350.05
06/11/15 01:03:20 43748.14 -13439.66 -350.07
06/11/15 01:06:20 43747.81 -13441.12 -350.09
06/11/15 01:09:20 43748.41 -13439.59 -350.11
06/11/15 01:12:20 43748.08 -13441.09 -350.13
06/11/15 01:15:20 43748.68 -13439.56 -350.15
06/11/15 01:18:20 43748.36 -13441.00 -350.17
06/11/15 01:21:20 43748.96 -13439.47 -350.19
06/11/15 01:24:20 43748.63 -13440.94 -350.21
06/11/15 01:27:20 43748.30 -13442.42 -350.23
06/11/15 01:30:20 43748.90 -13440.89 -350.25
06/11/15 01:33:20 43748.57 -13442.39 -350.27
06/11/15 01:36:20 43749.16 -13440.86 -350.29
06/11/15 01:39:20 43748.85 -13442.30 -350.31
06/11/15 01:42:20 43749.45 -13440.77 -350.33
06/11/15 01:45:20 43749.11 -13442.26 -350.36
06/11/15 01:48:20 43749.71 -13440.73 -350.38
06/11/15 01:51:20 43749.40 -13442.17 -350.40
06/11/15 01:54:20 43750.00 -13440.64 -350.42
06/11/15 01:57:20 43749.66 -13442.14 -350.43
06/11/15 02:00:20 43750.26 -13440.61 -350.46
06/11/15 02:03:20 43749.94 -13442.07 -350.48
06/11/15 02:06:20 43750.54 -13440.54 -350.50
06/11/15 02:09:20 43750.20 -13442.04 -350.52
06/11/15 02:12:20 43749.88 -13443.49 -350.54
06/11/15 02:15:20 43750.48 -13441.97 -350.56
06/11/15 02:18:20 43750.16 -13443.44 -350.58
06/11/15 02:21:20 43750.75 -13441.91 -350.60
06/11/15 02:24:20 43750.43 -13443.37 -350.62
06/11/15 02:27:20 43751.03 -13441.84 -350.64
06/11/15 02:30:20 43750.70 -13443.32 -350.66
06/11/15 02:33:20 43751.30 -13441.79 -350.68
06/11/15 02:36:20 43750.97 -13443.27 -350.70
06/11/15 02:39:20 43751.57 -13441.74 -350.72
06/11/15 02:42:20 43751.24 -13443.21 -350.74
06/11/15 02:45:20 43751.83 -13441.68 -350.76
06/11/15 02:48:20 43751.52 -13443.14 -350.78
06/11/15 02:51:20 43752.11 -13441.61 -350.80
06/11/15 02:54:20 43751.79 -13443.09 -350.82
06/11/15 02:57:20 43751.46 -13444.57 -350.84
06/11/15 03:00:20 43752.06 -13443.04 -350.86
06/11/15 03:03:20 43751.74 -13444.50 -350.88
06/11/15 03:06:20 43752.34 -13442.97 -350.90
06/11/15 03:09:20 43752.01 -13444.45 -350.92
06/11/15 03:12:20 43752.61 -13442.91 -350.94
06/11/15 03:15:20 43752.27 -13444.41 -350.96
06/11/15 03:18:20 43752.87 -13442.88 -350.98
06/11/15 03:21:20 43752.55 -13444.36 -351.00
06/11/15 03:24:20 43753.14 -13442.83 -351.02
06/11/15 03:27:20 43752.82 -13444.28 -351.04
06/11/15 03:30:20 43753.41 -13442.75 -351.06
06/11/15 03:33:20 43753.09 -13444.25 -351.08
06/11/15 03:36:20 43753.69 -13442.72 -351.10
06/11/15 03:39:20 43753.37 -13444.16 -351.12
06/11/15 03:42:20 43753.04 -13445.64 -351.14
06/11/15 03:45:20 43753.64 -13444.11 -351.16
06/11/15 03:48:20 43753.31 -13445.61 -351.18
06/11/15 03:51:20 43753.90 -13444.08 -351.20
06/11/15 03:54:20 43753.58 -13445.54 -351.22
06/11/15 03:57:20 43754.18 -13444.01 -351.24
06/11/15 04:00:20 43753.86 -13445.47 -351.26
06/11/15 04:03:20 43754.46 -13443.94 -351.28
06/11/15 04:06:20 43754.12 -13445.43 -351.30
06/11/15 04:09:20 43754.72 -13443.90 -351.32
06/11/15 04:12:20 43754.40 -13445.36 -351.34
06/11/15 04:15:20 43755.00 -13443.83 -351.36
06/11/15 04:18:20 43754.67 -13445.31 -351.38
06/11/15 04:21:20 43755.27 -13443.78 -351.40
06/11/15 04:24:20 43754.93 -13445.28 -351.42
06/11/15 04:27:20 43754.61 -13446.75 -351.44
06/11/15 04:30:20 43755.20 -13445.22 -351.46
06/11/15 04:33:20 43754.89 -13446.66 -351.48
06/11/15 04:36:20 43755.49 -13445.13 -351.50
06/11/15 04:39:20 43755.15 -13446.63 -351.52
06/11/15 04:42:20 43755.75 -13445.10 -351.54
06/11/15 04:45:20 43755.43 -13446.56 -351.56
06/11/15 04:48:20 43756.03 -13445.03 -351.58
06/11/15 04:51:20 43755.70 -13446.50 -351.60
06/11/15 04:54:20 43756.30 -13444.98 -351.62
06/11/15 04:57:20 43755.97 -13446.46 -351.65
06/11/15 05:00:20 43756.57 -13444.92 -351.67
06/11/15 05:03:20 43756.24 -13446.41 -351.68
06/11/15 05:06:20 43756.84 -13444.88 -351.71
06/11/15 05:09:20 43756.52 -13446.33 -351.72
06/11/15 05:12:20 43756.18 -13447.83 -351.75
06/11/15 05:15:20 43756.78 -13446.29 -351.76
06/11/15 05:18:20 43756.46 -13447.76 -351.79
06/11/15 05:21:20 43757.07 -13446.23 -351.81
06/11/15 05:24:20 43756.74 -13447.68 -351.83
06/11/15 05:27:20 43757.34 -13446.15 -351.85
06/11/15 05:30:20 43757.01 -13447.65 -351.87
06/11/15 05:33:20 43757.60 -13446.12 -351.89
06/11/15 05:36:20 43757.28 -13447.60 -351.91
06/11/15 05:39:20 43757.88 -13446.07 -351.93
06/11/15 05:42:20 43757.55 -13447.53 -351.95
06/11/15 05:45:20 43758.15 -13446.00 -351.97
06/11/15 05:48:20 43757.82 -13447.49 -351.99
06/11/15 05:51:20 43758.41 -13445.96 -352.01
06/11/15 05:54:20 43758.10 -13447.40 -352.03
06/11/15 05:57:20 43757.77 -13448.90 -352.05
06/11/15 06:00:20 43758.37 -13447.37 -352.07
06/11/15 06:03:20 43758.04 -13448.85 -352.09
06/11/15 06:06:20 43758.64 -13447.32 -352.11
06/11/15 06:09:20 43758.31 -13448.80 -352.13
06/11/15 06:12:20 43758.91 -13447.27 -352.15
06/11/15 06:15:20 43758.59 -13448.72 -352.17
06/11/15 06:18:20 43759.18 -13447.20 -352.19
06/11/15 06:21:20 43758.85 -13448.69 -352.21
06/11/15 06:24:20 43759.44 -13447.16 -352.23
06/11/15 06:27:20 43759.12 -13448.64 -352.25
06/11/15 06:30:20 43759.72 -13447.11 -352.27
06/11/15 06:33:20 43759.39 -13448.59 -352.29
06/11/15 06:36:20 43759.98 -13447.06 -352.31
06/11/15 06:39:20 43759.67 -13448.51 -352.33
06/11/15 06:42:20 43759.34 -13450.00 -352.35
06/11/15 06:45:20 43759.94 -13448.47 -352.37
06/11/15 06:48:20 43759.62 -13449.94 -352.39
06/11/15 06:51:20 43760.21 -13448.41 -352.41
06/11/15 06:54:20 43759.89 -13449.87 -352.43
06/11/15 06:57:20 43760.48 -13448.34 -352.45
06/11/15 07:00:20 43760.15 -13449.84 -352.47
06/11/15 07:03:20 43760.75 -13448.31 -352.49
06/11/15 07:06:20 43760.43 -13449.77 -352.51
06/11/15 07:09:20 43761.04 -13448.24 -352.53
06/11/15 07:12:20 43760.70 -13449.74 -352.55
06/11/15 07:15:20 43761.29 -13448.20 -352.57
06/11/15 07:18:20 43760.97 -13449.67 -352.59
06/11/15 07:21:20 43761.57 -13448.13 -352.61
06/11/15 07:24:20 43761.25 -13449.61 -352.63
06/11/15 07:27:20 43760.93 -13451.07 -352.65
06/11/15 07:30:20 43761.52 -13449.54 -352.67
06/11/15 07:33:20 43761.19 -13451.04 -352.69
06/11/15 07:36:20 43761.79 -13449.51 -352.71
06/11/15 07:39:20 43761.46 -13450.99 -352.73
06/11/15 07:42:20 43762.05 -13449.46 -352.75
06/11/15 07:45:20 43761.73 -13450.91 -352.77
06/11/15 07:48:20 43762.33 -13449.38 -352.79
06/11/15 07:51:20 43762.01 -13450.87 -352.81
06/11/15 07:54:20 43762.61 -13449.34 -352.83
06/11/15 07:57:20 43762.27 -13450.81 -352.85
06/11/15 08:00:20 43762.88 -13449.28 -352.87
06/11/15 08:03:20 43762.55 -13450.76 -352.89
06/11/15 08:06:20 43763.15 -13449.23 -352.91
06/11/15 08:09:20 43762.82 -13450.71 -352.93
06/11/15 08:12:20 43762.50 -13452.18 -352.95
06/11/15 08:15:20 43763.09 -13450.65 -352.97
06/11/15 08:18:20 43762.77 -13452.13 -352.99
06/11/15 08:21:20 43763.36 -13450.60 -353.01
06/11/15 08:24:20 43763.04 -13452.06 -353.03
06/11/15 08:27:20 43763.64 -13450.53 -353.05
06/11/15 08:30:20 43763.30 -13452.03 -353.07
06/11/15 08:33:20 43763.91 -13450.50 -353.09
06/11/15 08:36:20 43763.59 -13451.96 -353.11
06/11/15 08:39:20 43764.18 -13450.42 -353.13
06/11/15 08:42:20 43763.85 -13451.90 -353.15
06/11/15 08:45:20 43764.46 -13450.38 -353.17
06/11/15 08:48:20 43764.12 -13451.85 -353.19
06/11/15 08:51:20 43764.73 -13450.32 -353.21
06/11/15 08:54:20 43764.39 -13451.80 -353.23
06/11/15 08:57:20 43764.07 -13453.28 -353.25
06/11/15 09:00:20 43764.67 -13451.75 -353.27
06/11/15 09:03:20 43764.34 -13453.23 -353.29
06/11/15 09:06:20 43764.93 -13451.69 -353.32
06/11/15 09:09:20 43764.61 -13453.17 -353.33
06/11/15 09:12:20 43765.21 -13451.65 -353.36
06/11/15 09:15:20 43764.88 -13453.12 -353.38
06/11/15 09:18:20 43765.48 -13451.59 -353.39
06/11/15 09:21:20 43765.16 -13453.05 -353.42
06/11/15 09:24:20 43765.76 -13451.52 -353.44
06/11/15 09:27:20 43765.43 -13453.00 -353.46
06/11/15 09:30:20 43766.03 -13451.47 -353.47
06/11/15 09:33:20 43765.70 -13452.94 -353.50
06/11/15 09:36:20 43766.30 -13451.42 -353.52
06/11/15 09:39:20 43765.97 -13452.89 -353.54
06/11/15 09:42:20 43765.65 -13454.37 -353.56
06/11/15 09:45:20 43766.24 -13452.84 -353.58
06/11/15 09:48:20 43765.91 -13454.34 -353.60
06/11/15 09:51:20 43766.51 -13452.81 -353.62
06/11/15 09:54:20 43766.19 -13454.27 -353.64
06/11/15 09:57:20 43766.79 -13452.74 -353.66
06/11/15 10:00:20 43766.46 -13454.22 -353.68
06/11/15 10:03:20 43767.06 -13452.69 -353.70
06/11/15 10:06:20 43766.73 -13454.17 -353.72
06/11/15 10:09:20 43767.33 -13452.63 -353.74
06/11/15 10:12:20 43767.00 -13454.11 -353.76
06/11/15 10:15:20 43767.60 -13452.58 -353.78
06/11/15 10:18:20 43767.28 -13454.04 -353.80
06/11/15 10:21:20 43767.88 -13452.51 -353.82
06/11/15 10:24:20 43767.55 -13454.01 -353.84
06/11/15 10:27:20 43767.21 -13455.49 -353.86
06/11/15 10:30:20 43767.81 -13453.96 -353.88
06/11/15 10:33:20 43767.50 -13455.42 -353.90
06/11/15 10:36:20 43768.10 -13453.89 -353.92
06/11/15 10:39:20 43767.77 -13455.36 -353.94
06/11/15 10:42:20 43768.36 -13453.83 -353.96
06/11/15 10:45:20 43768.04 -13455.31 -353.98
06/11/15 10:48:20 43768.64 -13453.78 -354.00
06/11/15 10:51:20 43768.30 -13455.26 -354.02
06/11/15 10:54:20 43768.91 -13453.73 -354.04
06/11/15 10:57:20 43768.59 -13455.21 -354.06
06/11/15 11:00:20 43769.18 -13453.68 -354.08
06/11/15 11:03:20 43768.85 -13455.17 -354.10
06/11/15 11:06:20 43769.45 -13453.65 -354.12
06/11/15 11:09:20 43769.12 -13455.10 -354.14
06/11/15 11:12:20 43768.80 -13456.56 -354.16
06/11/15 11:15:20 43769.40 -13455.03 -354.18
06/11/15 11:18:20 43769.07 -13456.53 -354.20
06/11/15 11:21:20 43769.66 -13455.00 -354.22
06/11/15 11:24:20 43769.34 -13456.48 -354.24
06/11/15 11:27:20 43769.94 -13454.95 -354.26
06/11/15 11:30:20 43769.61 -13456.43 -354.28
06/11/15 11:33:20 43770.20 -13454.90 -354.30
06/11/15 11:36:20 43769.88 -13456.38 -354.32
06/11/15 11:39:20 43770.48 -13454.85 -354.34
06/11/15 11:42:20 43770.15 -13456.33 -354.36
06/11/15 11:45:20 43770.75 -13454.79 -354.38
06/11/15 11:48:20 43770.43 -13456.25 -354.40
06/11/15 11:51:20 43771.03 -13454.72 -354.42
06/11/15 11:54:20 43770.70 -13456.22 -354.44
06/11/15 11:57:20 43770.37 -13457.70 -354.46
06/11/15 12:00:20 43770.96 -13456.17 -354.48
06/11/15 12:03:20 43770.64 -13457.64 -354.50
06/11/15 12:06:20 43771.24 -13456.11 -354.52
06/11/15 12:09:20 43770.91 -13457.60 -354.54
06/11/15 12:12:20 43771.52 -13456.07 -354.56
06/11/15 12:15:20 43771.18 -13457.55 -354.58
06/11/15 12:18:20 43771.78 -13456.01 -354.60
06/11/15 12:21:20 43771.46 -13457.47 -354.62
06/11/15 12:24:20 43772.06 -13455.94 -354.64
06/11/15 12:27:20 43771.73 -13457.44 -354.66
06/11/15 12:30:20 43772.32 -13455.91 -354.68
06/11/15 12:33:20 43771.99 -13457.39 -354.70
06/11/15 12:36:20 43772.59 -13455.86 -354.72
06/11/15 12:39:20 43772.27 -13457.34 -354.74
06/11/15 12:42:20 43771.95 -13458.81 -354.76
06/11/15 12:45:20 43772.54 -13457.28 -354.78
06/11/15 12:48:20 43772.22 -13458.74 -354.80
06/11/15 12:51:20 43772.82 -13457.21 -354.82
06/11/15 12:54:20 43772.48 -13458.71 -354.84
06/11/15 12:57:20 43773.08 -13457.18 -354.86
06/11/15 13:00:20 43772.77 -13458.64 -354.88
06/11/15 13:03:20 43773.36 -13457.11 -354.90
06/11/15 13:06:20 43773.03 -13458.60 -354.92
06/11/15 13:09:20 43773.63 -13457.08 -354.94
06/11/15 13:12:20 43773.30 -13458.54 -354.96
06/11/15 13:15:20 43773.90 -13457.01 -354.98
06/11/15 13:18:20 43773.57 -13458.49 -355.00
06/11/15 13:21:20 43774.18 -13456.96 -355.02
06/11/15 13:24:20 43773.85 -13458.43 -355.04
06/11/15 13:27:20 43773.52 -13459.91 -355.06
06/11/15 13:30:20 43774.12 -13458.38 -355.08
06/11/15 13:33:20 43773.79 -13459.88 -355.10
06/11/15 13:36:20 43774.38 -13458.35 -355.12
06/11/15 13:39:20 43774.07 -13459.81 -355.14
06/11/15 13:42:20 43774.66 -13458.28 -355.16
06/11/15 13:45:20 43774.33 -13459.76 -355.18
06/11/15 13:48:20 43774.93 -13458.23 -355.20
06/11/15 13:51:20 43774.61 -13459.70 -355.22
06/11/15 13:54:20 43775.21 -13458.17 -355.24
06/11/15 13:57:20 43774.88 -13459.65 -355.26
06/11/15 14:00:20 43775.48 -13458.12 -355.28
06/11/15 14:03:20 43775.15 -13459.60 -355.30
06/11/15 14:06:20 43775.75 -13458.07 -355.32
06/11/15 14:09:20 43775.42 -13459.57 -355.34
06/11/15 14:12:20 43775.09 -13461.05 -355.36
06/11/15 14:15:20 43775.69 -13459.52 -355.38
06/11/15 14:18:20 43775.37 -13460.97 -355.40
06/11/15 14:21:20 43775.97 -13459.44 -355.43
06/11/15 14:24:20 43775.63 -13460.94 -355.44
06/11/15 14:27:20 43776.23 -13459.42 -355.46
06/11/15 14:30:20 43775.91 -13460.87 -355.48
06/11/15 14:33:20 43776.51 -13459.34 -355.50
06/11/15 14:36:20 43776.18 -13460.82 -355.52
06/11/15 14:39:20 43776.78 -13459.29 -355.55
06/11/15 14:42:20 43776.45 -13460.79 -355.56
06/11/15 14:45:20 43777.05 -13459.26 -355.58
06/11/15 14:48:20 43776.72 -13460.73 -355.60
06/11/15 14:51:20 43777.32 -13459.21 -355.63
06/11/15 14:54:20 43776.99 -13460.69 -355.64
06/11/15 14:57:20 43776.67 -13462.14 -355.67
06/11/15 15:00:20 43777.27 -13460.61 -355.68
06/11/15 15:03:20 43776.93 -13462.11 -355.71
06/11/15 15:06:20 43777.54 -13460.58 -355.72
06/11/15 15:09:20 43777.22 -13462.04 -355.75
06/11/15 15:12:20 43777.81 -13460.51 -355.77
06/11/15 15:15:20 43777.48 -13462.01 -355.79
06/11/15 15:18:20 43778.07 -13460.48 -355.81
06/11/15 15:21:20 43777.75 -13461.96 -355.83
06/11/15 15:24:20 43778.35 -13460.43 -355.85
06/11/15 15:27:20 43778.02 -13461.91 -355.87
06/11/15 15:30:20 43778.62 -13460.38 -355.89
06/11/15 15:33:20 43778.30 -13461.85 -355.91
06/11/15 15:36:20 43778.89 -13460.32 -355.93
06/11/15 15:39:20 43778.57 -13461.80 -355.95
06/11/15 15:42:20 43778.24 -13463.28 -355.97
06/11/15 15:45:20 43778.84 -13461.75 -355.99
06/11/15 15:48:20 43778.52 -13463.23 -356.01
06/11/15 15:51:20 43779.11 -13461.70 -356.03
06/11/15 15:54:20 43778.78 -13463.18 -356.05
06/11/15 15:57:20 43779.38 -13461.65 -356.07
06/11/15 16:00:20 43779.05 -13463.12 -356.09
06/11/15 16:03:20 43779.66 -13461.60 -356.11
06/11/15 16:06:20 43779.32 -13463.07 -356.13
06/11/15 16:09:20 43779.93 -13461.54 -356.15
06/11/15 16:12:20 43779.59 -13463.04 -356.17
06/11/15 16:15:20 43780.19 -13461.52 -356.19
06/11/15 16:18:20 43779.87 -13462.97 -356.21
06/11/15 16:21:20 43780.47 -13461.44 -356.23
06/11/15 16:24:20 43780.14 -13462.92 -356.25
06/11/15 16:27:20 43779.82 -13464.39 -356.27
06/11/15 16:30:20 43780.42 -13462.86 -356.29
06/11/15 16:33:20 43780.09 -13464.34 -356.31
06/11/15 16:36:20 43780.68 -13462.81 -356.33
06/11/15 16:39:20 43780.36 -13464.30 -356.35
06/11/15 16:42:20 43780.96 -13462.76 -356.37
06/11/15 16:45:20 43780.62 -13464.26 -356.39
06/11/15 16:48:20 43781.22 -13462.73 -356.41
06/11/15 16:51:20 43780.90 -13464.21 -356.43
06/11/15 16:54:20 43781.49 -13462.68 -356.45
06/11/15 16:57:20 43781.17 -13464.14 -356.47
06/11/15 17:00:20 43781.77 -13462.61 -356.49
06/11/15 17:03:20 43781.44 -13464.11 -356.51
06/11/15 17:06:20 43782.04 -13462.58 -356.53
06/11/15 17:09:20 43781.71 -13464.04 -356.55
06/11/15 17:12:20 43781.39 -13465.51 -356.57
06/11/15 17:15:20 43781.99 -13463.99 -356.59
06/11/15 17:18:20 43781.66 -13465.48 -356.61
06/11/15 17:21:20 43782.25 -13463.96 -356.63
06/11/15 17:24:20 43781.93 -13465.43 -356.65
06/11/15 17:27:20 43782.53 -13463.90 -356.67
06/11/15 17:30:20 43782.20 -13465.38 -356.69
06/11/15 17:33:20 43782.80 -13463.85 -356.71
06/11/15 17:36:20 43782.46 -13465.35 -356.73
06/11/15 17:39:20 43783.07 -13463.82 -356.75
06/11/15 17:42:20 43782.75 -13465.27 -356.77
06/11/15 17:45:20 43783.34 -13463.75 -356.79
06/11/15 17:48:20 43783.03 -13465.20 -356.81
06/11/15 17:51:20 43783.62 -13463.67 -356.83
06/11/15 17:54:20 43783.28 -13465.20 -356.85
06/11/15 17:57:20 43782.95 -13466.67 -356.87
06/11/15 18:00:20 43783.55 -13465.14 -356.89
06/11/15 18:03:20 43783.23 -13466.62 -356.91
06/11/15 18:06:20 43783.83 -13465.09 -356.93
06/11/15 18:09:20 43783.50 -13466.57 -356.95
06/11/15 18:12:20 43784.09 -13465.04 -356.97
06/11/15 18:15:20 43783.77 -13466.51 -356.99
06/11/15 18:18:20 43784.38 -13464.99 -357.01
06/11/15 18:21:20 43784.05 -13466.47 -357.03
06/11/15 18:24:20 43784.64 -13464.93 -357.05
06/11/15 18:27:20 43784.32 -13466.41 -357.07
06/11/15 18:30:20 43784.91 -13464.88 -357.09
06/11/15 18:33:20 43784.59 -13466.36 -357.11
06/11/15 18:36:20 43785.18 -13464.83 -357.13
06/11/15 18:39:20 43784.86 -13466.31 -357.15
06/11/15 18:42:20 43784.53 -13467.79 -357.17
06/11/15 18:45:20 43785.13 -13466.26 -357.19
06/11/15 18:48:20 43784.80 -13467.73 -357.21
06/11/15 18:51:20 43785.41 -13466.21 -357.23
06/11/15 18:54:20 43785.08 -13467.69 -357.25
06/11/15 18:57:20 43785.68 -13466.16 -357.27
06/11/15 19:00:20 43785.35 -13467.63 -357.29
06/11/15 19:03:20 43785.95 -13466.11 -357.31
06/11/15 19:06:20 43785.62 -13467.58 -357.33
06/11/15 19:09:20 43786.22 -13466.05 -357.35
06/11/15 19:12:20 43785.89 -13467.53 -357.37
06/11/15 19:15:20 43786.49 -13466.01 -357.39
06/11/15 19:18:20 43786.16 -13467.48 -357.41
06/11/15 19:21:20 43786.76 -13465.95 -357.43
06/11/15 19:24:20 43786.43 -13467.45 -357.45
06/11/15 19:27:20 43786.10 -13468.94 -357.47
06/11/15 19:30:20 43786.70 -13467.41 -357.49
06/11/15 19:33:20 43786.38 -13468.87 -357.51
06/11/15 19:36:20 43786.98 -13467.34 -357.53
06/11/15 19:39:20 43786.64 -13468.84 -357.55
06/11/15 19:42:20 43787.25 -13467.31 -357.57
06/11/15 19:45:20 43786.92 -13468.77 -357.59
06/11/15 19:48:20 43787.52 -13467.24 -357.61
06/11/15 19:51:20 43787.19 -13468.72 -357.63
06/11/15 19:54:20 43787.79 -13467.19 -357.65
06/11/15 19:57:20 43787.45 -13468.69 -357.67
06/11/15 20:00:20 43788.05 -13467.16 -357.69
06/11/15 20:03:20 43787.73 -13468.63 -357.71
06/11/15 20:06:20 43788.33 -13467.11 -357.73
06/11/15 20:09:20 43788.01 -13468.59 -357.75
06/11/15 20:12:20 43787.68 -13470.06 -357.77
06/11/15 20:15:20 43788.28 -13468.53 -357.79
06/11/15 20:18:20 43787.95 -13470.03 -357.81
06/11/15 20:21:20 43788.55 -13468.50 -357.83
06/11/15 20:24:20 43788.22 -13469.96 -357.85
06/11/15 20:27:20 43788.82 -13468.44 -357.87
06/11/15 20:30:20 43788.49 -13469.93 -357.89
06/11/15 20:33:20 43789.09 -13468.40 -357.91
06/11/15 20:36:20 43788.76 -13469.88 -357.93
06/11/15 20:39:20 43789.36 -13468.35 -357.95
06/11/15 20:42:20 43789.03 -13469.82 -357.97
06/11/15 20:45:20 43789.63 -13468.30 -357.99
06/11/15 20:48:20 43789.30 -13469.77 -358.01
06/11/15 20:51:20 43789.90 -13468.25 -358.03
06/11/15 20:54:20 43789.57 -13469.72 -358.05
06/11/15 20:57:20 43789.25 -13471.20 -358.07
06/11/15 21:00:20 43789.85 -13469.67 -358.09
06/11/15 21:03:20 43789.51 -13471.17 -358.11
06/11/15 21:06:20 43790.11 -13469.64 -358.13
06/11/15 21:09:20 43789.80 -13471.10 -358.15
06/11/15 21:12:20 43790.40 -13469.57 -358.17
06/11/15 21:15:20 43790.07 -13471.05 -358.19
06/11/15 21:18:20 43790.67 -13469.52 -358.21
06/11/15 21:21:20 43790.33 -13471.01 -358.23
06/11/15 21:24:20 43790.93 -13469.49 -358.25
06/11/15 21:27:20 43790.61 -13470.95 -358.27
06/11/15 21:30:20 43791.21 -13469.42 -358.29
06/11/15 21:33:20 43790.87 -13470.93 -358.31
06/11/15 21:36:20 43791.47 -13469.40 -358.33
06/11/15 21:39:20 43791.14 -13470.88 -358.35
06/11/15 21:42:20 43790.82 -13472.36 -358.37
06/11/15 21:45:20 43791.41 -13470.83 -358.39
06/11/15 21:48:20 43791.09 -13472.31 -358.41
06/11/15 21:51:20 43791.69 -13470.78 -358.43
06/11/15 21:54:20 43791.36 -13472.26 -358.45
06/11/15 21:57:20 43791.97 -13470.73 -358.47
06/11/15 22:00:20 43791.64 -13472.21 -358.49
06/11/15 22:03:20 43792.23 -13470.68 -358.51
06/11/15 22:06:20 43791.91 -13472.15 -358.53
06/11/15 22:09:20 43792.50 -13470.62 -358.55
06/11/15 22:12:20 43792.18 -13472.10 -358.57
06/11/15 22:15:20 43792.79 -13470.58 -358.59
06/11/15 22:18:20 43792.45 -13472.07 -358.61
06/11/15 22:21:20 43793.04 -13470.54 -358.63
06/11/15 22:24:20 43792.72 -13472.02 -358.65
06/11/15 22:27:20 43792.39 -13473.50 -358.67
06/11/15 22:30:20 43792.99 -13471.97 -358.69
06/11/15 22:33:20 43792.66 -13473.44 -358.71
06/11/15 22:36:20 43793.27 -13471.92 -358.73
06/11/15 22:39:20 43792.93 -13473.39 -358.75
06/11/15 22:42:20 43793.54 -13471.87 -358.77
06/11/15 22:45:20 43793.20 -13473.36 -358.79
06/11/15 22:48:20 43793.80 -13471.83 -358.81
06/11/15 22:51:20 43793.48 -13473.29 -358.83
06/11/15 22:54:20 43794.08 -13471.76 -358.85
06/11/15 22:57:20 43793.75 -13473.26 -358.87
06/11/15 23:00:20 43794.35 -13471.73 -358.89
06/11/15 23:03:20 43794.02 -13473.21 -358.91
06/11/15 23:06:20 43794.62 -13471.68 -358.93
06/11/15 23:09:20 43794.29 -13473.18 -358.95
06/11/15 23:12:20 43793.96 -13474.66 -358.97
06/11/15 23:15:20 43794.56 -13473.12 -358.99
06/11/15 23:18:20 43794.24 -13474.58 -359.01
06/11/15 23:21:20 43794.84 -13473.05 -359.03
06/11/15 23:24:20 43794.51 -13474.56 -359.05
06/11/15 23:27:20 43795.11 -13473.03 -359.07
06/11/15 23:30:20 43794.79 -13474.48 -359.09
06/11/15 23:33:20 43795.38 -13472.95 -359.11
06/11/15 23:36:20 43795.05 -13474.48 -359.13
06/11/15 23:39:20 43795.64 -13472.95 -359.15
06/11/15 23:42:20 43795.32 -13474.42 -359.17
06/11/15 23:45:20 43795.92 -13472.89 -359.19
06/11/15 23:48:20 43795.59 -13474.37 -359.21
06/11/15 23:51:20 43796.18 -13472.84 -359.23
06/11/15 23:54:20 43795.86 -13474.32 -359.25
06/11/15 23:57:20 43795.54 -13475.79 -359.27
06/11/16 00:00:20 43796.13 -13474.27 -359.29
06/11/16 00:03:20 43795.81 -13475.74 -359.31
06/11/16 00:06:20 43796.41 -13474.22 -359.33
06/11/16 00:09:20 43796.07 -13475.71 -359.35
06/11/16 00:12:20 43796.68 -13474.19 -359.37
06/11/16 00:15:20 43796.35 -13475.66 -359.39
06/11/16 00:18:20 43796.95 -13474.13 -359.41
06/11/16 00:21:20 43796.62 -13475.61 -359.43
06/11/16 00:24:20 43797.22 -13474.08 -359.45
06/11/16 00:27:20 43796.89 -13475.56 -359.47
06/11/16 00:30:20 43797.49 -13474.03 -359.49
06/11/16 00:33:20 43797.16 -13475.51 -359.51
06/11/16 00:36:20 43797.76 -13473.98 -359.53
06/11/16 00:39:20 43797.43 -13475.48 -359.55
06/11/16 00:42:20 43797.11 -13476.93 -359.57
06/11/16 00:45:20 43797.71 -13475.40 -359.59
06/11/16 00:48:20 43797.38 -13476.92 -359.61
06/11/16 00:51:20 43797.97 -13475.39 -359.63
06/11/16 00:54:20 43797.64 -13476.87 -359.65
06/11/16 00:57:20 43798.24 -13475.35 -359.67
06/11/16 01:00:20 43797.93 -13476.80 -359.69
06/11/16 01:03:20 43798.52 -13475.27 -359.71
06/11/16 01:06:20 43798.19 -13476.77 -359.73
06/11/16 01:09:20 43798.79 -13475.24 -359.75
06/11/16 01:12:20 43798.46 -13476.72 -359.77
06/11/16 01:15:20 43799.06 -13475.19 -359.79
06/11/16 01:18:20 43798.73 -13476.69 -359.81
06/11/16 01:21:20 43799.33 -13475.16 -359.83
06/11/16 01:24:20 43799.00 -13476.64 -359.85
06/11/16 01:27:20 43798.68 -13478.11 -359.87
06/11/16 01:30:20 43799.27 -13476.58 -359.89
06/11/16 01:33:20 43798.95 -13478.06 -359.91
06/11/16 01:36:20 43799.55 -13476.53 -359.93
06/11/16 01:39:20 43799.22 -13478.01 -359.95
06/11/16 01:42:20 43799.82 -13476.49 -359.97
06/11/16 01:45:20 43799.50 -13477.96 -359.99
06/11/16 01:48:20 43800.09 -13476.43 -360.01
06/11/16 01:51:20 43799.76 -13477.93 -360.03
06/11/16 01:54:20 43800.36 -13476.40 -360.05
06/11/16 01:57:20 43800.04 -13477.88 -360.07
06/11/16 02:00:20 43800.63 -13476.36 -360.09
06/11/16 02:03:20 43800.31 -13477.83 -360.11
06/11/16 02:06:20 43800.91 -13476.30 -360.13
06/11/16 02:09:20 43800.57 -13477.80 -360.15
06/11/16 02:12:20 43800.24 -13479.30 -360.17
06/11/16 02:15:20 43800.84 -13477.77 -360.19
06/11/16 02:18:20 43800.51 -13479.24 -360.21
06/11/16 02:21:20 43801.11 -13477.72 -360.23
06/11/16 02:24:20 43800.79 -13479.17 -360.25
06/11/16 02:27:20 43801.39 -13477.64 -360.27
06/11/16 02:30:20 43801.06 -13479.14 -360.29
06/11/16 02:33:20 43801.66 -13477.61 -360.31
06/11/16 02:36:20 43801.33 -13479.09 -360.33
06/11/16 02:39:20 43801.93 -13477.56 -360.35
06/11/16 02:42:20 43801.59 -13479.05 -360.37
06/11/16 02:45:20 43802.20 -13477.53 -360.39
06/11/16 02:48:20 43801.87 -13479.01 -360.41
06/11/16 02:51:20 43802.47 -13477.48 -360.43
06/11/16 02:54:20 43802.14 -13478.95 -360.45
06/11/16 02:57:20 43801.82 -13480.43 -360.47
06/11/16 03:00:20 43802.42 -13478.90 -360.49
06/11/16 03:03:20 43802.09 -13480.38 -360.51
06/11/16 03:06:20 43802.69 -13478.85 -360.53
06/11/16 03:09:20 43802.36 -13480.35 -360.55
06/11/16 03:12:20 43802.95 -13478.82 -360.57
06/11/16 03:15:20 43802.63 -13480.30 -360.59
06/11/16 03:18:20 43803.23 -13478.77 -360.61
06/11/16 03:21:20 43802.91 -13480.25 -360.63
06/11/16 03:24:20 43803.50 -13478.72 -360.65
06/11/16 03:27:20 43803.18 -13480.20 -360.67
06/11/16 03:30:20 43803.77 -13478.67 -360.69
06/11/16 03:33:20 43803.45 -13480.15 -360.71
06/11/16 03:36:20 43804.05 -13478.62 -360.73
06/11/16 03:39:20 43803.71 -13480.12 -360.75
06/11/16 03:42:20 43803.39 -13481.61 -360.77
06/11/16 03:45:20 43803.98 -13480.09 -360.79
06/11/16 03:48:20 43803.66 -13481.56 -360.81
06/11/16 03:51:20 43804.25 -13480.03 -360.83
06/11/16 03:54:20 43803.94 -13481.49 -360.85
06/11/16 03:57:20 43804.54 -13479.96 -360.87
06/11/16 04:00:20 43804.20 -13481.48 -360.89
06/11/16 04:03:20 43804.79 -13479.95 -360.91
06/11/16 04:06:20 43804.46 -13481.43 -360.93
06/11/16 04:09:20 43805.07 -13479.90 -360.95
06/11/16 04:12:20 43804.75 -13481.36 -360.97
06/11/16 04:15:20 43805.34 -13479.83 -360.99
06/11/16 04:18:20 43805.02 -13481.33 -361.01
06/11/16 04:21:20 43805.61 -13479.80 -361.03
06/11/16 04:24:20 43805.29 -13481.28 -361.05
06/11/16 04:27:20 43804.95 -13482.77 -361.07
06/11/16 04:30:20 43805.55 -13481.25 -361.09
06/11/16 04:33:20 43805.23 -13482.72 -361.11
06/11/16 04:36:20 43805.82 -13481.19 -361.13
06/11/16 04:39:20 43805.50 -13482.67 -361.15
06/11/16 04:42:20 43806.10 -13481.14 -361.17
06/11/16 04:45:20 43805.77 -13482.64 -361.19
06/11/16 04:48:20 43806.37 -13481.11 -361.21
06/11/16 04:51:20 43806.04 -13482.61 -361.22
06/11/16 04:54:20 43806.63 -13481.08 -361.24
06/11/16 04:57:20 43806.31 -13482.54 -361.27
06/11/16 05:00:20 43806.91 -13481.01 -361.29
06/11/16 05:03:20 43806.58 -13482.48 -361.30
06/11/16 05:06:20 43807.18 -13480.96 -361.33
06/11/16 05:09:20 43806.85 -13482.48 -361.34
06/11/16 05:12:20 43806.52 -13483.96 -361.37
06/11/16 05:15:20 43807.12 -13482.43 -361.38
06/11/16 05:18:20 43806.79 -13483.90 -361.41
06/11/16 05:21:20 43807.39 -13482.37 -361.42
06/11/16 05:24:20 43807.07 -13483.85 -361.45
06/11/16 05:27:20 43807.66 -13482.33 -361.47
06/11/16 05:30:20 43807.34 -13483.80 -361.49
06/11/16 05:33:20 43807.94 -13482.27 -361.50
06/11/16 05:36:20 43807.61 -13483.77 -361.52
06/11/16 05:39:20 43808.21 -13482.24 -361.54
06/11/16 05:42:20 43807.88 -13483.72 -361.56
06/11/16 05:45:20 43808.48 -13482.20 -361.58
06/11/16 05:48:20 43808.15 -13483.67 -361.60
06/11/16 05:51:20 43808.75 -13482.14 -361.62
06/11/16 05:54:20 43808.42 -13483.64 -361.64
06/11/16 05:57:20 43808.09 -13485.11 -361.66
06/11/16 06:00:20 43808.70 -13483.58 -361.68
06/11/16 06:03:20 43808.36 -13485.06 -361.71
06/11/16 06:06:20 43808.96 -13483.53 -361.73
06/11/16 06:09:20 43808.64 -13485.01 -361.74
06/11/16 06:12:20 43809.24 -13483.49 -361.76
06/11/16 06:15:20 43808.90 -13485.00 -361.79
06/11/16 06:18:20 43809.50 -13483.47 -361.80
06/11/16 06:21:20 43809.18 -13484.95 -361.82
06/11/16 06:24:20 43809.77 -13483.42 -361.84
06/11/16 06:27:20 43809.46 -13484.88 -361.86
06/11/16 06:30:20 43810.05 -13483.35 -361.88
06/11/16 06:33:20 43809.71 -13484.87 -361.90
06/11/16 06:36:20 43810.30 -13483.34 -361.92
06/11/16 06:39:20 43809.99 -13484.82 -361.94
06/11/16 06:42:20 43809.67 -13486.27 -361.96
06/11/16 06:45:20 43810.27 -13484.75 -361.98
06/11/16 06:48:20 43809.93 -13486.25 -362.00
06/11/16 06:51:20 43810.54 -13484.72 -362.02
06/11/16 06:54:20 43810.21 -13486.19 -362.04
06/11/16 06:57:20 43810.81 -13484.67 -362.06
06/11/16 07:00:20 43810.48 -13486.16 -362.08
06/11/16 07:03:20 43811.07 -13484.63 -362.10
06/11/16 07:06:20 43810.75 -13486.11 -362.12
06/11/16 07:09:20 43811.35 -13484.59 -362.14
06/11/16 07:12:20 43811.02 -13486.06 -362.16
06/11/16 07:15:20 43811.62 -13484.53 -362.18
06/11/16 07:18:20 43811.29 -13486.03 -362.20
06/11/16 07:21:20 43811.89 -13484.50 -362.22
06/11/16 07:24:20 43811.56 -13485.98 -362.24
06/11/16 07:27:20 43811.23 -13487.46 -362.26
06/11/16 07:30:20 43811.84 -13485.93 -362.28
06/11/16 07:33:20 43811.50 -13487.42 -362.30
06/11/16 07:36:20 43812.10 -13485.90 -362.32
06/11/16 07:39:20 43811.77 -13487.37 -362.34
06/11/16 07:42:20 43812.38 -13485.85 -362.36
06/11/16 07:45:20 43812.05 -13487.33 -362.38
06/11/16 07:48:20 43812.64 -13485.79 -362.40
06/11/16 07:51:20 43812.32 -13487.29 -362.42
06/11/16 07:54:20 43812.92 -13485.77 -362.44
06/11/16 07:57:20 43812.58 -13487.26 -362.46
06/11/16 08:00:20 43813.18 -13485.74 -362.48
06/11/16 08:03:20 43812.86 -13487.21 -362.50
06/11/16 08:06:20 43813.46 -13485.68 -362.52
06/11/16 08:09:20 43813.13 -13487.16 -362.54
06/11/16 08:12:20 43812.80 -13488.66 -362.56
06/11/16 08:15:20 43813.40 -13487.13 -362.58
06/11/16 08:18:20 43813.07 -13488.61 -362.60
06/11/16 08:21:20 43813.67 -13487.08 -362.62
06/11/16 08:24:20 43813.35 -13488.56 -362.64
06/11/16 08:27:20 43813.95 -13487.03 -362.66
06/11/16 08:30:20 43813.61 -13488.53 -362.68
06/11/16 08:33:20 43814.21 -13487.00 -362.70
06/11/16 08:36:20 43813.89 -13488.47 -362.72
06/11/16 08:39:20 43814.48 -13486.95 -362.74
06/11/16 08:42:20 43814.16 -13488.42 -362.76
06/11/16 08:45:20 43814.75 -13486.90 -362.78
06/11/16 08:48:20 43814.42 -13488.41 -362.80
06/11/16 08:51:20 43815.02 -13486.88 -362.82
06/11/16 08:54:20 43814.69 -13488.36 -362.84
06/11/16 08:57:20 43814.37 -13489.84 -362.86
06/11/16 09:00:20 43814.97 -13488.31 -362.88
06/11/16 09:03:20 43814.64 -13489.79 -362.90
06/11/16 09:06:20 43815.23 -13488.26 -362.92
06/11/16 09:09:20 43814.91 -13489.76 -362.94
06/11/16 09:12:20 43815.51 -13488.23 -362.96
06/11/16 09:15:20 43815.18 -13489.70 -362.98
06/11/16 09:18:20 43815.78 -13488.18 -363.00
06/11/16 09:21:20 43815.45 -13489.66 -363.02
06/11/16 09:24:20 43816.05 -13488.13 -363.04
06/11/16 09:27:20 43815.71 -13489.62 -363.06
06/11/16 09:30:20 43816.32 -13488.10 -363.08
06/11/16 09:33:20 43816.00 -13489.57 -363.10
06/11/16 09:36:20 43816.60 -13488.05 -363.12
06/11/16 09:39:20 43816.27 -13489.53 -363.14
06/11/16 09:42:20 43815.93 -13491.02 -363.16
06/11/16 09:45:20 43816.54 -13489.49 -363.18
06/11/16 09:48:20 43816.20 -13490.99 -363.20
06/11/16 09:51:20 43816.80 -13489.46 -363.22
06/11/16 09:54:20 43816.48 -13490.92 -363.24
06/11/16 09:57:20 43817.08 -13489.39 -363.26
06/11/16 10:00:20 43816.74 -13490.91 -363.28
06/11/16 10:03:20 43817.34 -13489.38 -363.30
06/11/16 10:06:20 43817.02 -13490.86 -363.32
06/11/16 10:09:20 43817.62 -13489.33 -363.34
06/11/16 10:12:20 43817.30 -13490.81 -363.36
06/11/16 10:15:20 43817.89 -13489.28 -363.38
06/11/16 10:18:20 43817.56 -13490.78 -363.40
06/11/16 10:21:20 43818.16 -13489.25 -363.42
06/11/16 10:24:20 43817.83 -13490.73 -363.44
06/11/16 10:27:20 43817.50 -13492.23 -363.46
06/11/16 10:30:20 43818.10 -13490.70 -363.48
06/11/16 10:33:20 43817.78 -13492.17 -363.50
06/11/16 10:36:20 43818.38 -13490.65 -363.52
06/11/16 10:39:20 43818.05 -13492.12 -363.54
06/11/16 10:42:20 43818.64 -13490.60 -363.56
06/11/16 10:45:20 43818.32 -13492.09 -363.58
06/11/16 10:48:20 43818.91 -13490.57 -363.60
06/11/16 10:51:20 43818.58 -13492.06 -363.62
06/11/16 10:54:20 43819.18 -13490.54 -363.64
06/11/16 10:57:20 43818.86 -13492.01 -363.66
06/11/16 11:00:20 43819.45 -13490.48 -363.68
06/11/16 11:03:20 43819.12 -13491.96 -363.70
06/11/16 11:06:20 43819.73 -13490.43 -363.72
06/11/16 11:09:20 43819.40 -13491.93 -363.74
06/11/16 11:12:20 43819.08 -13493.41 -363.75
06/11/16 11:15:20 43819.67 -13491.88 -363.78
06/11/16 11:18:20 43819.34 -13493.38 -363.79
06/11/16 11:21:20 43819.93 -13491.84 -363.81
06/11/16 11:24:20 43819.61 -13493.32 -363.83
06/11/16 11:27:20 43820.21 -13491.79 -363.86
06/11/16 11:30:20 43819.88 -13493.29 -363.87
06/11/16 11:33:20 43820.48 -13491.77 -363.89
06/11/16 11:36:20 43820.15 -13493.25 -363.92
06/11/16 11:39:20 43820.75 -13491.72 -363.93
06/11/16 11:42:20 43820.43 -13493.19 -363.95
06/11/16 11:45:20 43821.03 -13491.67 -363.97
06/11/16 11:48:20 43820.68 -13493.18 -363.99
06/11/16 11:51:20 43821.29 -13491.65 -364.01
06/11/16 11:54:20 43820.96 -13493.11 -364.03
06/11/16 11:57:20 43820.64 -13494.59 -364.05
06/11/16 12:00:20 43821.24 -13493.06 -364.07
06/11/16 12:03:20 43820.90 -13494.58 -364.09
06/11/16 12:06:20 43821.50 -13493.05 -364.11
06/11/16 12:09:20 43821.19 -13494.51 -364.13
06/11/16 12:12:20 43821.78 -13492.98 -364.15
06/11/16 12:15:20 43821.46 -13494.46 -364.17
06/11/16 12:18:20 43822.05 -13492.93 -364.19
06/11/16 12:21:20 43821.72 -13494.45 -364.21
06/11/16 12:24:20 43822.32 -13492.92 -364.23
06/11/16 12:27:20 43821.99 -13494.40 -364.25
06/11/16 12:30:20 43822.59 -13492.87 -364.27
06/11/16 12:33:20 43822.26 -13494.37 -364.29
06/11/16 12:36:20 43822.86 -13492.84 -364.31
06/11/16 12:39:20 43822.53 -13494.31 -364.33
06/11/16 12:42:20 43822.21 -13495.79 -364.35
06/11/16 12:45:20 43822.81 -13494.26 -364.37
06/11/16 12:48:20 43822.48 -13495.75 -364.39
06/11/16 12:51:20 43823.08 -13494.23 -364.41
06/11/16 12:54:20 43822.74 -13495.73 -364.43
06/11/16 12:57:20 43823.34 -13494.21 -364.45
06/11/16 13:00:20 43823.02 -13495.68 -364.47
06/11/16 13:03:20 43823.62 -13494.15 -364.49
06/11/16 13:06:20 43823.29 -13495.62 -364.51
06/11/16 13:09:20 43823.89 -13494.10 -364.53
06/11/16 13:12:20 43823.56 -13495.60 -364.55
06/11/16 13:15:20 43824.16 -13494.07 -364.57
06/11/16 13:18:20 43823.82 -13495.57 -364.59
06/11/16 13:21:20 43824.43 -13494.04 -364.61
06/11/16 13:24:20 43824.10 -13495.52 -364.63
06/11/16 13:27:20 43823.77 -13497.02 -364.65
06/11/16 13:30:20 43824.37 -13495.49 -364.67
06/11/16 13:33:20 43824.04 -13496.96 -364.69
06/11/16 13:36:20 43824.64 -13495.43 -364.71
06/11/16 13:39:20 43824.31 -13496.91 -364.73
06/11/16 13:42:20 43824.91 -13495.39 -364.75
06/11/16 13:45:20 43824.58 -13496.90 -364.77
06/11/16 13:48:20 43825.18 -13495.38 -364.79
06/11/16 13:51:20 43824.86 -13496.83 -364.81
06/11/16 13:54:20 43825.45 -13495.30 -364.83
06/11/16 13:57:20 43825.13 -13496.80 -364.85
06/11/16 14:00:20 43825.72 -13495.28 -364.87
06/11/16 14:03:20 43825.39 -13496.77 -364.89
06/11/16 14:06:20 43825.99 -13495.25 -364.91
06/11/16 14:09:20 43825.67 -13496.70 -364.93
06/11/16 14:12:20 43825.34 -13498.19 -364.95
06/11/16 14:15:20 43825.94 -13496.67 -364.97
06/11/16 14:18:20 43825.61 -13498.17 -364.99
06/11/16 14:21:20 43826.21 -13496.64 -365.01
06/11/16 14:24:20 43825.87 -13498.14 -365.03
06/11/16 14:27:20 43826.47 -13496.61 -365.05
06/11/16 14:30:20 43826.15 -13498.09 -365.07
06/11/16 14:33:20 43826.75 -13496.56 -365.09
06/11/16 14:36:20 43826.42 -13498.04 -365.11
06/11/16 14:39:20 43827.02 -13496.51 -365.13
06/11/16 14:42:20 43826.69 -13498.00 -365.15
06/11/16 14:45:20 43827.29 -13496.47 -365.17
06/11/16 14:48:20 43826.96 -13497.97 -365.19
06/11/16 14:51:20 43827.55 -13496.45 -365.21
06/11/16 14:54:20 43827.23 -13497.94 -365.22
06/11/16 14:57:20 43826.90 -13499.40 -365.25
06/11/16 15:00:20 43827.51 -13497.88 -365.27
06/11/16 15:03:20 43827.18 -13499.37 -365.29
06/11/16 15:06:20 43827.78 -13497.85 -365.31
06/11/16 15:09:20 43827.44 -13499.34 -365.33
06/11/16 15:12:20 43828.04 -13497.81 -365.35
06/11/16 15:15:20 43827.72 -13499.27 -365.37
06/11/16 15:18:20 43828.32 -13497.75 -365.39
06/11/16 15:21:20 43827.99 -13499.26 -365.40
06/11/16 15:24:20 43828.59 -13497.73 -365.42
06/11/16 15:27:20 43828.26 -13499.21 -365.44
06/11/16 15:30:20 43828.86 -13497.68 -365.46
06/11/16 15:33:20 43828.53 -13499.18 -365.48
06/11/16 15:36:20 43829.12 -13497.66 -365.50
06/11/16 15:39:20 43828.80 -13499.13 -365.52
06/11/16 15:42:20 43828.47 -13500.62 -365.54
06/11/16 15:45:20 43829.07 -13499.10 -365.57
06/11/16 15:48:20 43828.73 -13500.59 -365.58
06/11/16 15:51:20 43829.34 -13499.07 -365.60
06/11/16 15:54:20 43829.02 -13500.55 -365.62
06/11/16 15:57:20 43829.61 -13499.02 -365.64
06/11/16 16:00:20 43829.29 -13500.49 -365.66
06/11/16 16:03:20 43829.88 -13498.96 -365.68
06/11/16 16:06:20 43829.55 -13500.48 -365.70
06/11/16 16:09:20 43830.15 -13498.96 -365.72
06/11/16 16:12:20 43829.82 -13500.41 -365.74
06/11/16 16:15:20 43830.43 -13498.89 -365.76
06/11/16 16:18:20 43830.09 -13500.38 -365.78
06/11/16 16:21:20 43830.69 -13498.86 -365.80
06/11/16 16:24:20 43830.36 -13500.35 -365.82
06/11/16 16:27:20 43830.04 -13501.83 -365.84
06/11/16 16:30:20 43830.64 -13500.30 -365.86
06/11/16 16:33:20 43830.30 -13501.80 -365.88
06/11/16 16:36:20 43830.90 -13500.27 -365.90
06/11/16 16:39:20 43830.58 -13501.75 -365.92
06/11/16 16:42:20 43831.18 -13500.22 -365.94
06/11/16 16:45:20 43830.84 -13501.72 -365.96
06/11/16 16:48:20 43831.45 -13500.19 -365.98
06/11/16 16:51:20 43831.12 -13501.67 -366.00
06/11/16 16:54:20 43831.72 -13500.15 -366.02
06/11/16 16:57:20 43831.38 -13501.66 -366.04
06/11/16 17:00:20 43831.98 -13500.13 -366.06
06/11/16 17:03:20 43831.66 -13501.58 -366.08
06/11/16 17:06:20 43832.26 -13500.06 -366.10
06/11/16 17:09:20 43831.93 -13501.56 -366.12
06/11/16 17:12:20 43831.60 -13503.05 -366.14
06/11/16 17:15:20 43832.20 -13501.53 -366.16
06/11/16 17:18:20 43831.86 -13503.02 -366.18
06/11/16 17:21:20 43832.47 -13501.50 -366.20
06/11/16 17:24:20 43832.14 -13502.97 -366.22
06/11/16 17:27:20 43832.74 -13501.45 -366.24
06/11/16 17:30:20 43832.42 -13502.92 -366.26
06/11/16 17:33:20 43833.02 -13501.40 -366.28
06/11/16 17:36:20 43832.68 -13502.89 -366.30
06/11/16 17:39:20 43833.28 -13501.37 -366.32
06/11/16 17:42:20 43832.95 -13502.84 -366.34
06/11/16 17:45:20 43833.55 -13501.32 -366.36
06/11/16 17:48:20 43833.21 -13502.83 -366.38
06/11/16 17:51:20 43833.82 -13501.30 -366.40
06/11/16 17:54:20 43833.48 -13502.80 -366.42
06/11/16 17:57:20 43833.17 -13504.26 -366.44
06/11/16 18:00:20 43833.77 -13502.73 -366.46
06/11/16 18:03:20 43833.44 -13504.23 -366.48
06/11/16 18:06:20 43834.04 -13502.70 -366.50
06/11/16 18:09:20 43833.70 -13504.20 -366.52
06/11/16 18:12:20 43834.30 -13502.67 -366.54
06/11/16 18:15:20 43833.98 -13504.15 -366.56
06/11/16 18:18:20 43834.57 -13502.62 -366.58
06/11/16 18:21:20 43834.25 -13504.12 -366.59
06/11/16 18:24:20 43834.85 -13502.60 -366.62
06/11/16 18:27:20 43834.52 -13504.07 -366.64
06/11/16 18:30:20 43835.12 -13502.54 -366.66
06/11/16 18:33:20 43834.79 -13504.04 -366.67
06/11/16 18:36:20 43835.38 -13502.51 -366.70
06/11/16 18:39:20 43835.06 -13503.99 -366.71
06/11/16 18:42:20 43834.72 -13505.50 -366.74
06/11/16 18:45:20 43835.32 -13503.98 -366.75
06/11/16 18:48:20 43835.00 -13505.46 -366.78
06/11/16 18:51:20 43835.60 -13503.93 -366.79
06/11/16 18:54:20 43835.26 -13505.42 -366.81
06/11/16 18:57:20 43835.87 -13503.90 -366.83
06/11/16 19:00:20 43835.54 -13505.38 -366.85
06/11/16 19:03:20 43836.14 -13503.85 -366.87
06/11/16 19:06:20 43835.81 -13505.34 -366.89
06/11/16 19:09:20 43836.41 -13503.81 -366.91
06/11/16 19:12:20 43836.08 -13505.29 -366.93
06/11/16 19:15:20 43836.68 -13503.77 -366.95
06/11/16 19:18:20 43836.35 -13505.26 -366.97
06/11/16 19:21:20 43836.95 -13503.74 -366.99
06/11/16 19:24:20 43836.62 -13505.21 -367.01
06/11/16 19:27:20 43836.29 -13506.71 -367.03
06/11/16 19:30:20 43836.89 -13505.18 -367.05
06/11/16 19:33:20 43836.56 -13506.67 -367.07
06/11/16 19:36:20 43837.16 -13505.15 -367.09
06/11/16 19:39:20 43836.83 -13506.62 -367.11
06/11/16 19:42:20 43837.43 -13505.10 -367.13
06/11/16 19:45:20 43837.10 -13506.59 -367.15
06/11/16 19:48:20 43837.70 -13505.07 -367.17
06/11/16 19:51:20 43837.37 -13506.57 -367.19
06/11/16 19:54:20 43837.97 -13505.04 -367.21
06/11/16 19:57:20 43837.64 -13506.54 -367.23
06/11/16 20:00:20 43838.24 -13505.01 -367.25
06/11/16 20:03:20 43837.92 -13506.49 -367.27
06/11/16 20:06:20 43838.51 -13504.96 -367.29
06/11/16 20:09:20 43838.19 -13506.44 -367.31
06/11/16 20:12:20 43837.86 -13507.93 -367.33
06/11/16 20:15:20 43838.46 -13506.41 -367.35
06/11/16 20:18:20 43838.12 -13507.90 -367.37
06/11/16 20:21:20 43838.73 -13506.37 -367.39
06/11/16 20:24:20 43838.39 -13507.87 -367.41
06/11/16 20:27:20 43838.99 -13506.34 -367.43
06/11/16 20:30:20 43838.67 -13507.82 -367.45
06/11/16 20:33:20 43839.27 -13506.29 -367.47
06/11/16 20:36:20 43838.95 -13507.77 -367.49
06/11/16 20:39:20 43839.54 -13506.25 -367.51
06/11/16 20:42:20 43839.21 -13507.76 -367.53
06/11/16 20:45:20 43839.80 -13506.23 -367.55
06/11/16 20:48:20 43839.48 -13507.71 -367.57
06/11/16 20:51:20 43840.08 -13506.19 -367.59
06/11/16 20:54:20 43839.75 -13507.68 -367.61
06/11/16 20:57:20 43839.43 -13509.16 -367.63
06/11/16 21:00:20 43840.02 -13507.63 -367.65
06/11/16 21:03:20 43839.69 -13509.13 -367.66
06/11/16 21:06:20 43840.29 -13507.60 -367.69
06/11/16 21:09:20 43839.96 -13509.10 -367.71
06/11/16 21:12:20 43840.56 -13507.58 -367.73
06/11/16 21:15:20 43840.22 -13509.07 -367.75
06/11/16 21:18:20 43840.83 -13507.54 -367.77
06/11/16 21:21:20 43840.50 -13509.04 -367.79
06/11/16 21:24:20 43841.09 -13507.51 -367.80
06/11/16 21:27:20 43840.78 -13508.97 -367.83
06/11/16 21:30:20 43841.38 -13507.44 -367.84
06/11/16 21:33:20 43841.05 -13508.94 -367.86
06/11/16 21:36:20 43841.65 -13507.41 -367.88
06/11/16 21:39:20 43841.31 -13508.91 -367.90
06/11/16 21:42:20 43840.98 -13510.40 -367.92
06/11/16 21:45:20 43841.58 -13508.88 -367.94
06/11/16 21:48:20 43841.26 -13510.35 -367.96
06/11/16 21:51:20 43841.86 -13508.83 -367.98
06/11/16 21:54:20 43841.52 -13510.32 -368.00
06/11/16 21:57:20 43842.12 -13508.79 -368.02
06/11/16 22:00:20 43841.80 -13510.28 -368.04
06/11/16 22:03:20 43842.40 -13508.75 -368.06
06/11/16 22:06:20 43842.07 -13510.24 -368.08
06/11/16 22:09:20 43842.67 -13508.72 -368.10
06/11/16 22:12:20 43842.33 -13510.23 -368.12
06/11/16 22:15:20 43842.93 -13508.71 -368.14
06/11/16 22:18:20 43842.60 -13510.18 -368.16
06/11/16 22:21:20 43843.21 -13508.66 -368.18
06/11/16 22:24:20 43842.87 -13510.15 -368.20
06/11/16 22:27:20 43842.55 -13511.63 -368.22
06/11/16 22:30:20 43843.15 -13510.11 -368.24
06/11/16 22:33:20 43842.82 -13511.60 -368.26
06/11/16 22:36:20 43843.42 -13510.08 -368.28
06/11/16 22:39:20 43843.08 -13511.57 -368.30
06/11/16 22:42:20 43843.68 -13510.04 -368.32
06/11/16 22:45:20 43843.36 -13511.52 -368.34
06/11/16 22:48:20 43843.95 -13509.99 -368.36
06/11/16 22:51:20 43843.64 -13511.47 -368.38
06/11/16 22:54:20 43844.23 -13509.95 -368.40
06/11/16 22:57:20 43843.89 -13511.46 -368.42
06/11/16 23:00:20 43844.50 -13509.93 -368.44
06/11/16 23:03:20 43844.18 -13511.42 -368.46
06/11/16 23:06:20 43844.77 -13509.89 -368.48
06/11/16 23:09:20 43844.44 -13511.38 -368.50
06/11/16 23:12:20 43844.11 -13512.88 -368.52
06/11/16 23:15:20 43844.71 -13511.35 -368.54
06/11/16 23:18:20 43844.38 -13512.82 -368.56
06/11/16 23:21:20 43844.98 -13511.30 -368.58
06/11/16 23:24:20 43844.65 -13512.79 -368.60
06/11/16 23:27:20 43845.25 -13511.27 -368.62
06/11/16 23:30:20 43844.92 -13512.77 -368.64
06/11/16 23:33:20 43845.52 -13511.24 -368.66
06/11/16 23:36:20 43845.19 -13512.74 -368.68
06/11/16 23:39:20 43845.79 -13511.21 -368.70
06/11/16 23:42:20 43845.46 -13512.69 -368.71
06/11/16 23:45:20 43846.06 -13511.16 -368.74
06/11/16 23:48:20 43845.74 -13512.64 -368.75
06/11/16 23:51:20 43846.34 -13511.11 -368.77
06/11/16 23:54:20 43846.00 -13512.63 -368.79
06/11/16 23:57:20 43845.67 -13514.10 -368.81
06/11/17 00:00:20 43846.27 -13512.58 -368.83
06/11/17 00:03:20 43845.95 -13514.05 -368.85
06/11/17 00:06:20 43846.54 -13512.52 -368.87
06/11/17 00:09:20 43846.21 -13514.04 -368.89
06/11/17 00:12:20 43846.82 -13512.52 -368.91
06/11/17 00:15:20 43846.49 -13514.00 -368.93
06/11/17 00:18:20 43847.08 -13512.47 -368.95
06/11/17 00:21:20 43846.75 -13513.96 -368.97
06/11/17 00:24:20 43847.36 -13512.44 -368.99
06/11/17 00:27:20 43847.04 -13513.92 -369.01
06/11/17 00:30:20 43847.63 -13512.39 -369.03
06/11/17 00:33:20 43847.29 -13513.90 -369.05
06/11/17 00:36:20 43847.89 -13512.38 -369.07
06/11/17 00:39:20 43847.57 -13513.87 -369.09
06/11/17 00:42:20 43847.23 -13515.35 -369.11
06/11/17 00:45:20 43847.83 -13513.83 -369.13
06/11/17 00:48:20 43847.51 -13515.32 -369.15
06/11/17 00:51:20 43848.11 -13513.79 -369.17
06/11/17 00:54:20 43847.77 -13515.29 -369.19
06/11/17 00:57:20 43848.37 -13513.76 -369.21
06/11/17 01:00:20 43848.04 -13515.26 -369.23
06/11/17 01:03:20 43848.64 -13513.74 -369.25
06/11/17 01:06:20 43848.31 -13515.21 -369.27
06/11/17 01:09:20 43848.91 -13513.68 -369.29
06/11/17 01:12:20 43848.59 -13515.16 -369.31
06/11/17 01:15:20 43849.19 -13513.64 -369.33
06/11/17 01:18:20 43848.85 -13515.15 -369.35
06/11/17 01:21:20 43849.45 -13513.63 -369.37
06/11/17 01:24:20 43849.13 -13515.11 -369.39
06/11/17 01:27:20 43848.80 -13516.58 -369.41
06/11/17 01:30:20 43849.40 -13515.05 -369.43
06/11/17 01:33:20 43849.07 -13516.56 -369.45
06/11/17 01:36:20 43849.66 -13515.04 -369.47
06/11/17 01:39:20 43849.34 -13516.51 -369.49
06/11/17 01:42:20 43849.94 -13514.99 -369.51
06/11/17 01:45:20 43849.61 -13516.48 -369.53
06/11/17 01:48:20 43850.21 -13514.96 -369.55
06/11/17 01:51:20 43849.88 -13516.46 -369.57
06/11/17 01:54:20 43850.47 -13514.93 -369.59
06/11/17 01:57:20 43850.15 -13516.41 -369.61
06/11/17 02:00:20 43850.75 -13514.88 -369.62
06/11/17 02:03:20 43850.41 -13516.40 -369.64
06/11/17 02:06:20 43851.01 -13514.87 -369.67
06/11/17 02:09:20 43850.69 -13516.35 -369.68
06/11/17 02:12:20 43850.36 -13517.84 -369.71
06/11/17 02:15:20 43850.96 -13516.32 -369.72
06/11/17 02:18:20 43850.62 -13517.81 -369.74
06/11/17 02:21:20 43851.23 -13516.29 -369.76
06/11/17 02:24:20 43850.89 -13517.78 -369.78
06/11/17 02:27:20 43851.49 -13516.26 -369.80
06/11/17 02:30:20 43851.17 -13517.73 -369.82
06/11/17 02:33:20 43851.77 -13516.21 -369.84
06/11/17 02:36:20 43851.44 -13517.70 -369.86
06/11/17 02:39:20 43852.04 -13516.18 -369.88
06/11/17 02:42:20 43851.70 -13517.70 -369.90
06/11/17 02:45:20 43852.30 -13516.17 -369.92
06/11/17 02:48:20 43851.98 -13517.62 -369.94
06/11/17 02:51:20 43852.59 -13516.10 -369.96
06/11/17 02:54:20 43852.25 -13517.60 -369.98
06/11/17 02:57:20 43851.91 -13519.09 -370.00
06/11/17 03:00:20 43852.52 -13517.57 -370.02
06/11/17 03:03:20 43852.19 -13519.06 -370.04
06/11/17 03:06:20 43852.79 -13517.53 -370.06
06/11/17 03:09:20 43852.46 -13519.03 -370.08
06/11/17 03:12:20 43853.06 -13517.51 -370.10
06/11/17 03:15:20 43852.74 -13518.98 -370.12
06/11/17 03:18:20 43853.34 -13517.46 -370.14
06/11/17 03:21:20 43853.00 -13518.96 -370.16
06/11/17 03:24:20 43853.61 -13517.43 -370.18
06/11/17 03:27:20 43853.27 -13518.95 -370.20
06/11/17 03:30:20 43853.86 -13517.43 -370.22
06/11/17 03:33:20 43853.54 -13518.89 -370.24
06/11/17 03:36:20 43854.14 -13517.37 -370.26
06/11/17 03:39:20 43853.81 -13518.86 -370.28
06/11/17 03:42:20 43853.48 -13520.35 -370.30
06/11/17 03:45:20 43854.08 -13518.83 -370.32
06/11/17 03:48:20 43853.75 -13520.31 -370.34
06/11/17 03:51:20 43854.35 -13518.79 -370.36
06/11/17 03:54:20 43854.02 -13520.28 -370.38
06/11/17 03:57:20 43854.62 -13518.76 -370.40
06/11/17 04:00:20 43854.29 -13520.25 -370.42
06/11/17 04:03:20 43854.89 -13518.73 -370.44
06/11/17 04:06:20 43854.57 -13520.20 -370.46
06/11/17 04:09:20 43855.16 -13518.68 -370.48
06/11/17 04:12:20 43854.84 -13520.17 -370.49
06/11/17 04:15:20 43855.44 -13518.65 -370.51
06/11/17 04:18:20 43855.11 -13520.14 -370.53
06/11/17 04:21:20 43855.70 -13518.62 -370.55
06/11/17 04:24:20 43855.38 -13520.09 -370.57
06/11/17 04:27:20 43855.04 -13521.61 -370.59
06/11/17 04:30:20 43855.64 -13520.08 -370.61
06/11/17 04:33:20 43855.31 -13521.57 -370.63
06/11/17 04:36:20 43855.91 -13520.05 -370.65
06/11/17 04:39:20 43855.58 -13521.53 -370.67
06/11/17 04:42:20 43856.18 -13520.01 -370.69
06/11/17 04:45:20 43855.86 -13521.49 -370.71
06/11/17 04:48:20 43856.46 -13519.98 -370.73
06/11/17 04:51:20 43856.12 -13521.49 -370.75
06/11/17 04:54:20 43856.71 -13519.97 -370.77
06/11/17 04:57:20 43856.40 -13521.42 -370.79
06/11/17 05:00:20 43857.00 -13519.90 -370.81
06/11/17 05:03:20 43856.66 -13521.41 -370.83
06/11/17 05:06:20 43857.26 -13519.88 -370.85
06/11/17 05:09:20 43856.93 -13521.38 -370.87
06/11/17 05:12:20 43856.60 -13522.87 -370.89
06/11/17 05:15:20 43857.20 -13521.35 -370.91
06/11/17 05:18:20 43856.88 -13522.82 -370.93
06/11/17 05:21:20 43857.48 -13521.30 -370.95
06/11/17 05:24:20 43857.14 -13522.80 -370.97
06/11/17 05:27:20 43857.74 -13521.28 -370.99
06/11/17 05:30:20 43857.42 -13522.75 -371.01
06/11/17 05:33:20 43858.02 -13521.22 -371.03
06/11/17 05:36:20 43857.68 -13522.74 -371.05
06/11/17 05:39:20 43858.28 -13521.21 -371.07
06/11/17 05:42:20 43857.96 -13522.69 -371.09
06/11/17 05:45:20 43858.55 -13521.16 -371.11
06/11/17 05:48:20 43858.23 -13522.66 -371.13
06/11/17 05:51:20 43858.82 -13521.14 -371.15
06/11/17 05:54:20 43858.49 -13522.63 -371.17
06/11/17 05:57:20 43858.16 -13524.12 -371.19
06/11/17 06:00:20 43858.76 -13522.60 -371.20
06/11/17 06:03:20 43858.44 -13524.10 -371.22
06/11/17 06:06:20 43859.04 -13522.58 -371.25
06/11/17 06:09:20 43858.70 -13524.06 -371.26
06/11/17 06:12:20 43859.30 -13522.54 -371.29
06/11/17 06:15:20 43858.98 -13524.02 -371.30
06/11/17 06:18:20 43859.58 -13522.49 -371.33
06/11/17 06:21:20 43859.24 -13524.00 -371.34
06/11/17 06:24:20 43859.84 -13522.48 -371.36
06/11/17 06:27:20 43859.51 -13523.97 -371.38
06/11/17 06:30:20 43860.10 -13522.45 -371.40
06/11/17 06:33:20 43859.78 -13523.93 -371.42
06/11/17 06:36:20 43860.38 -13522.41 -371.44
06/11/17 06:39:20 43860.05 -13523.90 -371.46
06/11/17 06:42:20 43859.71 -13525.41 -371.48
06/11/17 06:45:20 43860.31 -13523.89 -371.50
06/11/17 06:48:20 43859.99 -13525.34 -371.52
06/11/17 06:51:20 43860.60 -13523.82 -371.54
06/11/17 06:54:20 43860.26 -13525.31 -371.56
06/11/17 06:57:20 43860.86 -13523.79 -371.58
06/11/17 07:00:20 43860.53 -13525.30 -371.60
06/11/17 07:03:20 43861.13 -13523.78 -371.62
06/11/17 07:06:20 43860.80 -13525.25 -371.64
06/11/17 07:09:20 43861.41 -13523.73 -371.66
06/11/17 07:12:20 43861.08 -13525.21 -371.68
06/11/17 07:15:20 43861.68 -13523.68 -371.70
06/11/17 07:18:20 43861.34 -13525.20 -371.72
06/11/17 07:21:20 43861.94 -13523.67 -371.74
06/11/17 07:24:20 43861.61 -13525.16 -371.76
06/11/17 07:27:20 43861.28 -13526.64 -371.78
06/11/17 07:30:20 43861.88 -13525.12 -371.80
06/11/17 07:33:20 43861.56 -13526.61 -371.82
06/11/17 07:36:20 43862.16 -13525.09 -371.84
06/11/17 07:39:20 43861.82 -13526.58 -371.86
06/11/17 07:42:20 43862.42 -13525.06 -371.88
06/11/17 07:45:20 43862.09 -13526.57 -371.90
06/11/17 07:48:20 43862.69 -13525.05 -371.92
06/11/17 07:51:20 43862.36 -13526.52 -371.94
06/11/17 07:54:20 43862.96 -13525.00 -371.96
06/11/17 07:57:20 43862.63 -13526.49 -371.98
06/11/17 08:00:20 43863.23 -13524.97 -372.00
06/11/17 08:03:20 43862.90 -13526.47 -372.01
06/11/17 08:06:20 43863.50 -13524.94 -372.03
06/11/17 08:09:20 43863.17 -13526.44 -372.05
06/11/17 08:12:20 43862.84 -13527.93 -372.07
06/11/17 08:15:20 43863.44 -13526.41 -372.09
06/11/17 08:18:20 43863.11 -13527.90 -372.11
06/11/17 08:21:20 43863.71 -13526.38 -372.13
06/11/17 08:24:20 43863.38 -13527.85 -372.15
06/11/17 08:27:20 43863.98 -13526.33 -372.17
06/11/17 08:30:20 43863.65 -13527.82 -372.19
06/11/17 08:33:20 43864.25 -13526.30 -372.21
06/11/17 08:36:20 43863.92 -13527.80 -372.23
06/11/17 08:39:20 43864.52 -13526.27 -372.25
06/11/17 08:42:20 43864.20 -13527.77 -372.27
06/11/17 08:45:20 43864.79 -13526.24 -372.29
06/11/17 08:48:20 43864.46 -13527.74 -372.31
06/11/17 08:51:20 43865.06 -13526.21 -372.33
06/11/17 08:54:20 43864.73 -13527.69 -372.35
06/11/17 08:57:20 43864.40 -13529.18 -372.37
06/11/17 09:00:20 43865.01 -13527.66 -372.39
06/11/17 09:03:20 43864.67 -13529.17 -372.41
06/11/17 09:06:20 43865.27 -13527.65 -372.43
06/11/17 09:09:20 43864.94 -13529.14 -372.45
06/11/17 09:12:20 43865.54 -13527.62 -372.47
06/11/17 09:15:20 43865.21 -13529.11 -372.49
06/11/17 09:18:20 43865.81 -13527.59 -372.51
06/11/17 09:21:20 43865.48 -13529.06 -372.53
06/11/17 09:24:20 43866.08 -13527.54 -372.55
06/11/17 09:27:20 43865.75 -13529.04 -372.57
06/11/17 09:30:20 43866.35 -13527.51 -372.59
06/11/17 09:33:20 43866.02 -13529.00 -372.61
06/11/17 09:36:20 43866.62 -13527.48 -372.63
06/11/17 09:39:20 43866.29 -13529.00 -372.64
06/11/17 09:42:20 43865.95 -13530.49 -372.67
06/11/17 09:45:20 43866.55 -13528.97 -372.68
06/11/17 09:48:20 43866.23 -13530.44 -372.70
06/11/17 09:51:20 43866.83 -13528.92 -372.72
06/11/17 09:54:20 43866.50 -13530.41 -372.74
06/11/17 09:57:20 43867.10 -13528.89 -372.76
06/11/17 10:00:20 43866.77 -13530.39 -372.78
06/11/17 10:03:20 43867.37 -13528.86 -372.80
06/11/17 10:06:20 43867.04 -13530.35 -372.82
06/11/17 10:09:20 43867.64 -13528.83 -372.84
06/11/17 10:12:20 43867.31 -13530.32 -372.86
06/11/17 10:15:20 43867.91 -13528.80 -372.88
06/11/17 10:18:20 43867.58 -13530.30 -372.90
06/11/17 10:21:20 43868.17 -13528.78 -372.92
06/11/17 10:24:20 43867.85 -13530.25 -372.94
06/11/17 10:27:20 43867.52 -13531.76 -372.96
06/11/17 10:30:20 43868.12 -13530.24 -372.98
06/11/17 10:33:20 43867.79 -13531.71 -373.00
06/11/17 10:36:20 43868.39 -13530.19 -373.02
06/11/17 10:39:20 43868.06 -13531.68 -373.04
06/11/17 10:42:20 43868.66 -13530.16 -373.06
06/11/17 10:45:20 43868.33 -13531.65 -373.08
06/11/17 10:48:20 43868.93 -13530.13 -373.10
06/11/17 10:51:20 43868.59 -13531.63 -373.12
06/11/17 10:54:20 43869.20 -13530.10 -373.14
06/11/17 10:57:20 43868.87 -13531.60 -373.16
06/11/17 11:00:20 43869.46 -13530.07 -373.18
06/11/17 11:03:20 43869.13 -13531.58 -373.20
06/11/17 11:06:20 43869.73 -13530.06 -373.22
06/11/17 11:09:20 43869.41 -13531.54 -373.24
06/11/17 11:12:20 43869.08 -13533.03 -373.26
06/11/17 11:15:20 43869.68 -13531.51 -373.28
06/11/17 11:18:20 43869.34 -13533.00 -373.29
06/11/17 11:21:20 43869.95 -13531.48 -373.32
06/11/17 11:24:20 43869.61 -13532.98 -373.33
06/11/17 11:27:20 43870.21 -13531.45 -373.35
06/11/17 11:30:20 43869.89 -13532.95 -373.38
06/11/17 11:33:20 43870.48 -13531.42 -373.39
06/11/17 11:36:20 43870.16 -13532.92 -373.41
06/11/17 11:39:20 43870.75 -13531.39 -373.43
06/11/17 11:42:20 43870.43 -13532.89 -373.45
06/11/17 11:45:20 43871.02 -13531.37 -373.47
06/11/17 11:48:20 43870.69 -13532.86 -373.49
06/11/17 11:51:20 43871.29 -13531.34 -373.51
06/11/17 11:54:20 43870.95 -13532.85 -373.53
06/11/17 11:57:20 43870.63 -13534.33 -373.55
06/11/17 12:00:20 43871.23 -13532.80 -373.57
06/11/17 12:03:20 43870.91 -13534.28 -373.59
06/11/17 12:06:20 43871.51 -13532.76 -373.61
06/11/17 12:09:20 43871.18 -13534.25 -373.63
06/11/17 12:12:20 43871.78 -13532.72 -373.65
06/11/17 12:15:20 43871.44 -13534.23 -373.67
06/11/17 12:18:20 43872.04 -13532.71 -373.69
06/11/17 12:21:20 43871.71 -13534.20 -373.71
06/11/17 12:24:20 43872.31 -13532.68 -373.73
06/11/17 12:27:20 43871.98 -13534.18 -373.75
06/11/17 12:30:20 43872.58 -13532.66 -373.77
06/11/17 12:33:20 43872.25 -13534.15 -373.79
06/11/17 12:36:20 43872.85 -13532.62 -373.81
06/11/17 12:39:20 43872.53 -13534.10 -373.83
06/11/17 12:42:20 43872.20 -13535.60 -373.85
06/11/17 12:45:20 43872.79 -13534.07 -373.87
06/11/17 12:48:20 43872.45 -13535.58 -373.88
06/11/17 12:51:20 43873.05 -13534.06 -373.91
06/11/17 12:54:20 43872.73 -13535.56 -373.93
06/11/17 12:57:20 43873.33 -13534.03 -373.94
06/11/17 13:00:20 43873.00 -13535.53 -373.96
06/11/17 13:03:20 43873.59 -13534.01 -373.98
06/11/17 13:06:20 43873.27 -13535.48 -374.00
06/11/17 13:09:20 43873.88 -13533.96 -374.02
06/11/17 13:12:20 43873.54 -13535.45 -374.04
06/11/17 13:15:20 43874.14 -13533.93 -374.06
06/11/17 13:18:20 43873.82 -13535.42 -374.08
06/11/17 13:21:20 43874.41 -13533.90 -374.10
06/11/17 13:24:20 43874.08 -13535.41 -374.12
06/11/17 13:27:20 43873.74 -13536.91 -374.14
06/11/17 13:30:20 43874.34 -13535.38 -374.16
06/11/17 13:33:20 43874.02 -13536.88 -374.18
06/11/17 13:36:20 43874.61 -13535.36 -374.20
06/11/17 13:39:20 43874.29 -13536.83 -374.22
06/11/17 13:42:20 43874.89 -13535.31 -374.24
06/11/17 13:45:20 43874.55 -13536.80 -374.26
06/11/17 13:48:20 43875.16 -13535.28 -374.28
06/11/17 13:51:20 43874.82 -13536.77 -374.30
06/11/17 13:54:20 43875.43 -13535.25 -374.32
06/11/17 13:57:20 43875.09 -13536.76 -374.34
06/11/17 14:00:20 43875.69 -13535.24 -374.36
06/11/17 14:03:20 43875.37 -13536.74 -374.38
06/11/17 14:06:20 43875.96 -13535.21 -374.40
06/11/17 14:09:20 43875.64 -13536.66 -374.42
06/11/17 14:12:20 43875.31 -13538.18 -374.44
06/11/17 14:15:20 43875.90 -13536.65 -374.46
06/11/17 14:18:20 43875.58 -13538.15 -374.48
06/11/17 14:21:20 43876.18 -13536.63 -374.50
06/11/17 14:24:20 43875.84 -13538.12 -374.52
06/11/17 14:27:20 43876.45 -13536.60 -374.53
06/11/17 14:30:20 43876.11 -13538.11 -374.55
06/11/17 14:33:20 43876.71 -13536.59 -374.57
06/11/17 14:36:20 43876.38 -13538.06 -374.59
06/11/17 14:39:20 43876.99 -13536.54 -374.61
06/11/17 14:42:20 43876.66 -13538.03 -374.63
06/11/17 14:45:20 43877.26 -13536.51 -374.65
06/11/17 14:48:20 43876.92 -13538.02 -374.67
06/11/17 14:51:20 43877.52 -13536.50 -374.69
06/11/17 14:54:20 43877.20 -13537.98 -374.71
06/11/17 14:57:20 43876.86 -13539.47 -374.73
06/11/17 15:00:20 43877.47 -13537.95 -374.75
06/11/17 15:03:20 43877.14 -13539.45 -374.77
06/11/17 15:06:20 43877.74 -13537.92 -374.79
06/11/17 15:09:20 43877.40 -13539.41 -374.81
06/11/17 15:12:20 43878.01 -13537.89 -374.83
06/11/17 15:15:20 43877.67 -13539.40 -374.85
06/11/17 15:18:20 43878.27 -13537.88 -374.87
06/11/17 15:21:20 43877.94 -13539.38 -374.89
06/11/17 15:24:20 43878.54 -13537.85 -374.91
06/11/17 15:27:20 43878.21 -13539.34 -374.93
06/11/17 15:30:20 43878.81 -13537.82 -374.95
06/11/17 15:33:20 43878.48 -13539.32 -374.97
06/11/17 15:36:20 43879.08 -13537.79 -374.99
06/11/17 15:39:20 43878.75 -13539.29 -375.01
06/11/17 15:42:20 43878.41 -13540.78 -375.03
06/11/17 15:45:20 43879.02 -13539.26 -375.05
06/11/17 15:48:20 43878.68 -13540.75 -375.07
06/11/17 15:51:20 43879.29 -13539.23 -375.09
06/11/17 15:54:20 43878.95 -13540.72 -375.11
06/11/17 15:57:20 43879.55 -13539.20 -375.12
06/11/17 16:00:20 43879.23 -13540.69 -375.14
06/11/17 16:03:20 43879.83 -13539.17 -375.16
06/11/17 16:06:20 43879.50 -13540.67 -375.18
06/11/17 16:09:20 43880.10 -13539.15 -375.20
06/11/17 16:12:20 43879.76 -13540.64 -375.22
06/11/17 16:15:20 43880.37 -13539.12 -375.24
06/11/17 16:18:20 43880.03 -13540.63 -375.26
06/11/17 16:21:20 43880.62 -13539.11 -375.28
06/11/17 16:24:20 43880.30 -13540.58 -375.30
06/11/17 16:27:20 43879.98 -13542.06 -375.32
06/11/17 16:30:20 43880.58 -13540.53 -375.34
06/11/17 16:33:20 43880.24 -13542.05 -375.36
06/11/17 16:36:20 43880.85 -13540.52 -375.38
06/11/17 16:39:20 43880.51 -13542.02 -375.40
06/11/17 16:42:20 43881.11 -13540.49 -375.42
06/11/17 16:45:20 43880.79 -13541.99 -375.44
06/11/17 16:48:20 43881.39 -13540.46 -375.46
06/11/17 16:51:20 43881.05 -13541.96 -375.48
06/11/17 16:54:20 43881.65 -13540.44 -375.50
06/11/17 16:57:20 43881.32 -13541.93 -375.52
06/11/17 17:00:20 43881.93 -13540.40 -375.54
06/11/17 17:03:20 43881.59 -13541.90 -375.56
06/11/17 17:06:20 43882.19 -13540.38 -375.58
06/11/17 17:09:20 43881.86 -13541.87 -375.60
06/11/17 17:12:20 43881.54 -13543.37 -375.62
06/11/17 17:15:20 43882.14 -13541.84 -375.64
06/11/17 17:18:20 43881.80 -13543.34 -375.65
06/11/17 17:21:20 43882.41 -13541.81 -375.67
06/11/17 17:24:20 43882.07 -13543.30 -375.69
06/11/17 17:27:20 43882.68 -13541.78 -375.71
06/11/17 17:30:20 43882.34 -13543.30 -375.73
06/11/17 17:33:20 43882.94 -13541.78 -375.75
06/11/17 17:36:20 43882.61 -13543.27 -375.77
06/11/17 17:39:20 43883.21 -13541.75 -375.79
06/11/17 17:42:20 43882.88 -13543.24 -375.81
06/11/17 17:45:20 43883.48 -13541.72 -375.83
06/11/17 17:48:20 43883.15 -13543.21 -375.85
06/11/17 17:51:20 43883.75 -13541.70 -375.87
06/11/17 17:54:20 43883.42 -13543.19 -375.89
06/11/17 17:57:20 43883.08 -13544.70 -375.91
06/11/17 18:00:20 43883.68 -13543.18 -375.93
06/11/17 18:03:20 43883.35 -13544.67 -375.95
06/11/17 18:06:20 43883.95 -13543.15 -375.97
06/11/17 18:09:20 43883.62 -13544.64 -375.99
06/11/17 18:12:20 43884.22 -13543.12 -376.01
06/11/17 18:15:20 43883.89 -13544.61 -376.03
06/11/17 18:18:20 43884.49 -13543.09 -376.05
06/11/17 18:21:20 43884.16 -13544.59 -376.07
06/11/17 18:24:20 43884.77 -13543.06 -376.09
06/11/17 18:27:20 43884.43 -13544.56 -376.11
06/11/17 18:30:20 43885.03 -13543.03 -376.13
06/11/17 18:33:20 43884.70 -13544.53 -376.15
06/11/17 18:36:20 43885.30 -13543.01 -376.17
06/11/17 18:39:20 43884.97 -13544.50 -376.18
06/11/17 18:42:20 43884.64 -13546.00 -376.20
06/11/17 18:45:20 43885.24 -13544.47 -376.22
06/11/17 18:48:20 43884.91 -13545.96 -376.24
06/11/17 18:51:20 43885.51 -13544.44 -376.26
06/11/17 18:54:20 43885.18 -13545.93 -376.28
06/11/17 18:57:20 43885.79 -13544.42 -376.30
06/11/17 19:00:20 43885.45 -13545.91 -376.32
06/11/17 19:03:20 43886.05 -13544.39 -376.34
06/11/17 19:06:20 43885.71 -13545.90 -376.36
06/11/17 19:09:20 43886.32 -13544.38 -376.38
06/11/17 19:12:20 43885.98 -13545.87 -376.40
06/11/17 19:15:20 43886.59 -13544.35 -376.42
06/11/17 19:18:20 43886.26 -13545.82 -376.44
06/11/17 19:21:20 43886.86 -13544.30 -376.46
06/11/17 19:24:20 43886.53 -13545.82 -376.48
06/11/17 19:27:20 43886.20 -13547.31 -376.50
06/11/17 19:30:20 43886.80 -13545.79 -376.52
06/11/17 19:33:20 43886.46 -13547.28 -376.54
06/11/17 19:36:20 43887.06 -13545.76 -376.56
06/11/17 19:39:20 43886.73 -13547.27 -376.58
06/11/17 19:42:20 43887.34 -13545.75 -376.60
06/11/17 19:45:20 43887.00 -13547.24 -376.62
06/11/17 19:48:20 43887.61 -13545.72 -376.63
06/11/17 19:51:20 43887.27 -13547.21 -376.66
06/11/17 19:54:20 43887.86 -13545.69 -376.68
06/11/17 19:57:20 43887.54 -13547.18 -376.69
06/11/17 20:00:20 43888.14 -13545.66 -376.72
06/11/17 20:03:20 43887.80 -13547.15 -376.73
06/11/17 20:06:20 43888.41 -13545.63 -376.75
06/11/17 20:09:20 43888.08 -13547.13 -376.77
06/11/17 20:12:20 43887.75 -13548.60 -376.79
06/11/17 20:15:20 43888.35 -13547.08 -376.81
06/11/17 20:18:20 43888.02 -13548.59 -376.83
06/11/17 20:21:20 43888.62 -13547.07 -376.85
06/11/17 20:24:20 43888.29 -13548.56 -376.87
06/11/17 20:27:20 43888.89 -13547.05 -376.89
06/11/17 20:30:20 43888.56 -13548.54 -376.91
06/11/17 20:33:20 43889.16 -13547.01 -376.93
06/11/17 20:36:20 43888.83 -13548.51 -376.95
06/11/17 20:39:20 43889.44 -13546.99 -376.97
06/11/17 20:42:20 43889.09 -13548.50 -376.99
06/11/17 20:45:20 43889.69 -13546.98 -377.01
06/11/17 20:48:20 43889.38 -13548.45 -377.03
06/11/17 20:51:20 43889.97 -13546.93 -377.05
06/11/17 20:54:20 43889.63 -13548.45 -377.07
06/11/17 20:57:20 43889.30 -13549.93 -377.09
06/11/17 21:00:20 43889.91 -13548.41 -377.11
06/11/17 21:03:20 43889.58 -13549.91 -377.13
06/11/17 21:06:20 43890.18 -13548.39 -377.15
06/11/17 21:09:20 43889.84 -13549.89 -377.16
06/11/17 21:12:20 43890.44 -13548.38 -377.19
06/11/17 21:15:20 43890.11 -13549.87 -377.21
06/11/17 21:18:20 43890.71 -13548.35 -377.22
06/11/17 21:21:20 43890.38 -13549.82 -377.25
06/11/17 21:24:20 43890.98 -13548.30 -377.26
06/11/17 21:27:20 43890.65 -13549.81 -377.28
06/11/17 21:30:20 43891.25 -13548.29 -377.30
06/11/17 21:33:20 43890.92 -13549.78 -377.32
06/11/17 21:36:20 43891.52 -13548.26 -377.34
06/11/17 21:39:20 43891.19 -13549.76 -377.36
06/11/17 21:42:20 43890.85 -13551.26 -377.38
06/11/17 21:45:20 43891.45 -13549.75 -377.40
06/11/17 21:48:20 43891.13 -13551.22 -377.42
06/11/17 21:51:20 43891.72 -13549.70 -377.44
06/11/17 21:54:20 43891.40 -13551.19 -377.46
06/11/17 21:57:20 43892.00 -13549.67 -377.48
06/11/17 22:00:20 43891.66 -13551.18 -377.50
06/11/17 22:03:20 43892.26 -13549.66 -377.52
06/11/17 22:06:20 43891.94 -13551.16 -377.54
06/11/17 22:09:20 43892.54 -13549.64 -377.56
06/11/17 22:12:20 43892.20 -13551.13 -377.58
06/11/17 22:15:20 43892.80 -13549.61 -377.60
06/11/17 22:18:20 43892.47 -13551.12 -377.62
06/11/17 22:21:20 43893.07 -13549.60 -377.64
06/11/17 22:24:20 43892.75 -13551.07 -377.65
06/11/17 22:27:20 43892.41 -13552.56 -377.67
06/11/17 22:30:20 43893.01 -13551.04 -377.70
06/11/17 22:33:20 43892.68 -13552.56 -377.71
06/11/17 22:36:20 43893.27 -13551.04 -377.73
06/11/17 22:39:20 43892.95 -13552.53 -377.75
06/11/17 22:42:20 43893.55 -13551.00 -377.77
06/11/17 22:45:20 43893.22 -13552.50 -377.79
06/11/17 22:48:20 43893.82 -13550.98 -377.81
06/11/17 22:51:20 43893.48 -13552.49 -377.83
06/11/17 22:54:20 43894.08 -13550.97 -377.85
06/11/17 22:57:20 43893.77 -13552.44 -377.87
06/11/17 23:00:20 43894.36 -13550.92 -377.89
06/11/17 23:03:20 43894.02 -13552.44 -377.91
06/11/17 23:06:20 43894.62 -13550.92 -377.93
06/11/17 23:09:20 43894.29 -13552.41 -377.95
06/11/17 23:12:20 43893.96 -13553.90 -377.97
06/11/17 23:15:20 43894.56 -13552.38 -377.99
06/11/17 23:18:20 43894.23 -13553.87 -378.01
06/11/17 23:21:20 43894.84 -13552.35 -378.03
06/11/17 23:24:20 43894.50 -13553.87 -378.05
06/11/17 23:27:20 43895.09 -13552.34 -378.07
06/11/17 23:30:20 43894.76 -13553.83 -378.09
06/11/17 23:33:20 43895.37 -13552.31 -378.11
06/11/17 23:36:20 43895.04 -13553.81 -378.12
06/11/17 23:39:20 43895.64 -13552.29 -378.14
06/11/17 23:42:20 43895.31 -13553.78 -378.17
06/11/17 23:45:20 43895.90 -13552.26 -378.18
06/11/17 23:48:20 43895.58 -13553.75 -378.20
06/11/17 23:51:20 43896.18 -13552.23 -378.22
06/11/17 23:54:20 43895.85 -13553.75 -378.24
06/11/17 23:57:20 43895.52 -13555.24 -378.26
