LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 18:59:27
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2008 133 0.00000 2008 163 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
08/05/12 00:00:20 -13693.80 11160.42 1461.47
08/05/12 00:03:20 -13693.48 11161.69 1461.40
08/05/12 00:06:20 -13693.89 11162.05 1461.34
08/05/12 00:09:20 -13693.57 11163.31 1461.27
08/05/12 00:12:20 -13693.98 11163.67 1461.21
08/05/12 00:15:20 -13693.66 11164.94 1461.15
08/05/12 00:18:20 -13694.07 11165.30 1461.08
08/05/12 00:21:20 -13693.75 11166.56 1461.02
08/05/12 00:24:20 -13694.17 11166.93 1460.95
08/05/12 00:27:20 -13693.84 11168.20 1460.89
08/05/12 00:30:20 -13694.25 11168.56 1460.83
08/05/12 00:33:20 -13693.93 11169.82 1460.76
08/05/12 00:36:20 -13694.35 11170.19 1460.70
08/05/12 00:39:20 -13694.03 11171.45 1460.63
08/05/12 00:42:20 -13693.70 11172.71 1460.57
08/05/12 00:45:20 -13694.12 11173.08 1460.51
08/05/12 00:48:20 -13693.80 11174.34 1460.44
08/05/12 00:51:20 -13694.21 11174.70 1460.38
08/05/12 00:54:20 -13693.89 11175.97 1460.31
08/05/12 00:57:20 -13694.30 11176.33 1460.25
08/05/12 01:00:20 -13693.98 11177.59 1460.18
08/05/12 01:03:20 -13694.39 11177.96 1460.12
08/05/12 01:06:20 -13694.07 11179.22 1460.06
08/05/12 01:09:20 -13694.48 11179.59 1459.99
08/05/12 01:12:20 -13694.16 11180.85 1459.93
08/05/12 01:15:20 -13694.57 11181.21 1459.86
08/05/12 01:18:20 -13694.25 11182.48 1459.80
08/05/12 01:21:20 -13694.66 11182.84 1459.74
08/05/12 01:24:20 -13694.34 11184.11 1459.67
08/05/12 01:27:20 -13694.02 11185.38 1459.61
08/05/12 01:30:20 -13694.43 11185.74 1459.54
08/05/12 01:33:20 -13694.11 11187.00 1459.48
08/05/12 01:36:20 -13694.52 11187.37 1459.42
08/05/12 01:39:20 -13694.20 11188.63 1459.35
08/05/12 01:42:20 -13694.61 11188.99 1459.29
08/05/12 01:45:20 -13694.29 11190.26 1459.22
08/05/12 01:48:20 -13694.70 11190.62 1459.16
08/05/12 01:51:20 -13694.38 11191.89 1459.10
08/05/12 01:54:20 -13694.79 11192.25 1459.03
08/05/12 01:57:20 -13694.47 11193.51 1458.97
08/05/12 02:00:20 -13694.88 11193.88 1458.90
08/05/12 02:03:20 -13694.56 11195.14 1458.84
08/05/12 02:06:20 -13694.97 11195.51 1458.77
08/05/12 02:09:20 -13694.65 11196.77 1458.71
08/05/12 02:12:20 -13694.33 11198.03 1458.65
08/05/12 02:15:20 -13694.74 11198.40 1458.58
08/05/12 02:18:20 -13694.41 11199.66 1458.52
08/05/12 02:21:20 -13694.83 11200.03 1458.45
08/05/12 02:24:20 -13694.50 11201.29 1458.39
08/05/12 02:27:20 -13694.92 11201.66 1458.33
08/05/12 02:30:20 -13694.59 11202.92 1458.26
08/05/12 02:33:20 -13695.01 11203.28 1458.20
08/05/12 02:36:20 -13694.68 11204.55 1458.13
08/05/12 02:39:20 -13695.10 11204.91 1458.07
08/05/12 02:42:20 -13694.77 11206.18 1458.01
08/05/12 02:45:20 -13695.18 11206.54 1457.94
08/05/12 02:48:20 -13694.86 11207.80 1457.88
08/05/12 02:51:20 -13695.28 11208.17 1457.81
08/05/12 02:54:20 -13694.95 11209.43 1457.75
08/05/12 02:57:20 -13694.63 11210.70 1457.69
08/05/12 03:00:20 -13695.04 11211.06 1457.62
08/05/12 03:03:20 -13694.72 11212.32 1457.56
08/05/12 03:06:20 -13695.13 11212.69 1457.49
08/05/12 03:09:20 -13694.80 11213.96 1457.43
08/05/12 03:12:20 -13695.22 11214.32 1457.36
08/05/12 03:15:20 -13694.90 11215.58 1457.30
08/05/12 03:18:20 -13695.31 11215.95 1457.24
08/05/12 03:21:20 -13694.98 11217.21 1457.17
08/05/12 03:24:20 -13695.40 11217.58 1457.11
08/05/12 03:27:20 -13695.07 11218.84 1457.04
08/05/12 03:30:20 -13695.49 11219.21 1456.98
08/05/12 03:33:20 -13695.16 11220.47 1456.92
08/05/12 03:36:20 -13695.57 11220.83 1456.85
08/05/12 03:39:20 -13695.25 11222.10 1456.79
08/05/12 03:42:20 -13694.92 11223.36 1456.72
08/05/12 03:45:20 -13695.34 11223.73 1456.66
08/05/12 03:48:20 -13695.01 11224.99 1456.60
08/05/12 03:51:20 -13695.43 11225.36 1456.53
08/05/12 03:54:20 -13695.10 11226.62 1456.47
08/05/12 03:57:20 -13695.51 11226.99 1456.40
08/05/12 04:00:20 -13695.19 11228.25 1456.34
08/05/12 04:03:20 -13695.60 11228.62 1456.28
08/05/12 04:06:20 -13695.28 11229.88 1456.21
08/05/12 04:09:20 -13695.69 11230.24 1456.15
08/05/12 04:12:20 -13695.37 11231.51 1456.08
08/05/12 04:15:20 -13695.78 11231.87 1456.02
08/05/12 04:18:20 -13695.46 11233.14 1455.95
08/05/12 04:21:20 -13695.87 11233.50 1455.89
08/05/12 04:24:20 -13695.54 11234.77 1455.83
08/05/12 04:27:20 -13695.22 11236.03 1455.76
08/05/12 04:30:20 -13695.63 11236.40 1455.70
08/05/12 04:33:20 -13695.31 11237.66 1455.63
08/05/12 04:36:20 -13695.72 11238.02 1455.57
08/05/12 04:39:20 -13695.39 11239.29 1455.51
08/05/12 04:42:20 -13695.81 11239.65 1455.44
08/05/12 04:45:20 -13695.48 11240.92 1455.38
08/05/12 04:48:20 -13695.89 11241.28 1455.31
08/05/12 04:51:20 -13695.57 11242.55 1455.25
08/05/12 04:54:20 -13695.98 11242.91 1455.19
08/05/12 04:57:20 -13695.65 11244.18 1455.12
08/05/12 05:00:20 -13696.07 11244.54 1455.06
08/05/12 05:03:20 -13695.74 11245.81 1454.99
08/05/12 05:06:20 -13696.16 11246.17 1454.93
08/05/12 05:09:20 -13695.83 11247.44 1454.86
08/05/12 05:12:20 -13695.50 11248.70 1454.80
08/05/12 05:15:20 -13695.92 11249.07 1454.74
08/05/12 05:18:20 -13695.59 11250.33 1454.67
08/05/12 05:21:20 -13696.00 11250.70 1454.61
08/05/12 05:24:20 -13695.68 11251.96 1454.54
08/05/12 05:27:20 -13696.09 11252.33 1454.48
08/05/12 05:30:20 -13695.77 11253.59 1454.42
08/05/12 05:33:20 -13696.18 11253.96 1454.35
08/05/12 05:36:20 -13695.85 11255.22 1454.29
08/05/12 05:39:20 -13696.27 11255.59 1454.22
08/05/12 05:42:20 -13695.94 11256.85 1454.16
08/05/12 05:45:20 -13696.35 11257.22 1454.10
08/05/12 05:48:20 -13696.03 11258.48 1454.03
08/05/12 05:51:20 -13696.44 11258.85 1453.97
08/05/12 05:54:20 -13696.11 11260.11 1453.90
08/05/12 05:57:20 -13695.79 11261.38 1453.84
08/05/12 06:00:20 -13696.20 11261.74 1453.77
08/05/12 06:03:20 -13695.87 11263.01 1453.71
08/05/12 06:06:20 -13696.29 11263.37 1453.65
08/05/12 06:09:20 -13695.96 11264.64 1453.58
08/05/12 06:12:20 -13696.37 11265.00 1453.52
08/05/12 06:15:20 -13696.04 11266.27 1453.45
08/05/12 06:18:20 -13696.46 11266.63 1453.39
08/05/12 06:21:20 -13696.13 11267.90 1453.33
08/05/12 06:24:20 -13696.55 11268.26 1453.26
08/05/12 06:27:20 -13696.22 11269.53 1453.20
08/05/12 06:30:20 -13696.63 11269.89 1453.13
08/05/12 06:33:20 -13696.30 11271.16 1453.07
08/05/12 06:36:20 -13696.72 11271.53 1453.01
08/05/12 06:39:20 -13696.39 11272.79 1452.94
08/05/12 06:42:20 -13696.06 11274.05 1452.88
08/05/12 06:45:20 -13696.48 11274.42 1452.81
08/05/12 06:48:20 -13696.15 11275.68 1452.75
08/05/12 06:51:20 -13696.56 11276.05 1452.68
08/05/12 06:54:20 -13696.23 11277.31 1452.62
08/05/12 06:57:20 -13696.65 11277.68 1452.56
08/05/12 07:00:20 -13696.32 11278.95 1452.49
08/05/12 07:03:20 -13696.73 11279.31 1452.43
08/05/12 07:06:20 -13696.40 11280.58 1452.36
08/05/12 07:09:20 -13696.82 11280.94 1452.30
08/05/12 07:12:20 -13696.49 11282.21 1452.24
08/05/12 07:15:20 -13696.90 11282.57 1452.17
08/05/12 07:18:20 -13696.58 11283.84 1452.11
08/05/12 07:21:20 -13696.99 11284.20 1452.04
08/05/12 07:24:20 -13696.66 11285.47 1451.98
08/05/12 07:27:20 -13696.33 11286.73 1451.92
08/05/12 07:30:20 -13696.75 11287.10 1451.85
08/05/12 07:33:20 -13696.42 11288.36 1451.79
08/05/12 07:36:20 -13696.84 11288.73 1451.72
08/05/12 07:39:20 -13696.50 11289.99 1451.66
08/05/12 07:42:20 -13696.92 11290.36 1451.59
08/05/12 07:45:20 -13696.59 11291.63 1451.53
08/05/12 07:48:20 -13697.00 11291.99 1451.47
08/05/12 07:51:20 -13696.67 11293.25 1451.40
08/05/12 07:54:20 -13697.09 11293.62 1451.34
08/05/12 07:57:20 -13696.76 11294.89 1451.27
08/05/12 08:00:20 -13697.18 11295.25 1451.21
08/05/12 08:03:20 -13696.84 11296.52 1451.15
08/05/12 08:06:20 -13697.25 11296.88 1451.08
08/05/12 08:09:20 -13696.93 11298.15 1451.02
08/05/12 08:12:20 -13696.60 11299.42 1450.95
08/05/12 08:15:20 -13697.01 11299.78 1450.89
08/05/12 08:18:20 -13696.68 11301.05 1450.82
08/05/12 08:21:20 -13697.10 11301.41 1450.76
08/05/12 08:24:20 -13696.77 11302.68 1450.70
08/05/12 08:27:20 -13697.18 11303.04 1450.63
08/05/12 08:30:20 -13696.86 11304.31 1450.57
08/05/12 08:33:20 -13697.27 11304.67 1450.50
08/05/12 08:36:20 -13696.94 11305.94 1450.44
08/05/12 08:39:20 -13697.35 11306.30 1450.38
08/05/12 08:42:20 -13697.02 11307.57 1450.31
08/05/12 08:45:20 -13697.44 11307.93 1450.25
08/05/12 08:48:20 -13697.11 11309.20 1450.18
08/05/12 08:51:20 -13697.52 11309.57 1450.12
08/05/12 08:54:20 -13697.19 11310.83 1450.06
08/05/12 08:57:20 -13696.86 11312.10 1449.99
08/05/12 09:00:20 -13697.28 11312.46 1449.93
08/05/12 09:03:20 -13696.95 11313.73 1449.86
08/05/12 09:06:20 -13697.36 11314.10 1449.80
08/05/12 09:09:20 -13697.03 11315.36 1449.73
08/05/12 09:12:20 -13697.44 11315.73 1449.67
08/05/12 09:15:20 -13697.11 11317.00 1449.61
08/05/12 09:18:20 -13697.53 11317.36 1449.54
08/05/12 09:21:20 -13697.20 11318.62 1449.48
08/05/12 09:24:20 -13697.62 11318.99 1449.41
08/05/12 09:27:20 -13697.28 11320.26 1449.35
08/05/12 09:30:20 -13697.70 11320.62 1449.29
08/05/12 09:33:20 -13697.37 11321.89 1449.22
08/05/12 09:36:20 -13697.78 11322.25 1449.16
08/05/12 09:39:20 -13697.45 11323.52 1449.09
08/05/12 09:42:20 -13697.12 11324.79 1449.03
08/05/12 09:45:20 -13697.53 11325.15 1448.96
08/05/12 09:48:20 -13697.20 11326.42 1448.90
08/05/12 09:51:20 -13697.62 11326.78 1448.84
08/05/12 09:54:20 -13697.28 11328.05 1448.77
08/05/12 09:57:20 -13697.70 11328.42 1448.71
08/05/12 10:00:20 -13697.37 11329.68 1448.64
08/05/12 10:03:20 -13697.78 11330.05 1448.58
08/05/12 10:06:20 -13697.45 11331.31 1448.52
08/05/12 10:09:20 -13697.87 11331.68 1448.45
08/05/12 10:12:20 -13697.53 11332.95 1448.39
08/05/12 10:15:20 -13697.95 11333.31 1448.32
08/05/12 10:18:20 -13697.62 11334.57 1448.26
08/05/12 10:21:20 -13698.03 11334.94 1448.20
08/05/12 10:24:20 -13697.70 11336.21 1448.13
08/05/12 10:27:20 -13697.37 11337.48 1448.07
08/05/12 10:30:20 -13697.78 11337.84 1448.00
08/05/12 10:33:20 -13697.45 11339.11 1447.94
08/05/12 10:36:20 -13697.86 11339.47 1447.87
08/05/12 10:39:20 -13697.53 11340.74 1447.81
08/05/12 10:42:20 -13697.95 11341.10 1447.75
08/05/12 10:45:20 -13697.62 11342.37 1447.68
08/05/12 10:48:20 -13698.03 11342.74 1447.62
08/05/12 10:51:20 -13697.70 11344.00 1447.55
08/05/12 10:54:20 -13698.12 11344.37 1447.49
08/05/12 10:57:20 -13697.78 11345.64 1447.43
08/05/12 11:00:20 -13698.19 11346.00 1447.36
08/05/12 11:03:20 -13697.86 11347.27 1447.30
08/05/12 11:06:20 -13698.28 11347.63 1447.23
08/05/12 11:09:20 -13697.95 11348.90 1447.17
08/05/12 11:12:20 -13697.62 11350.17 1447.10
08/05/12 11:15:20 -13698.03 11350.53 1447.04
08/05/12 11:18:20 -13697.70 11351.80 1446.98
08/05/12 11:21:20 -13698.11 11352.17 1446.91
08/05/12 11:24:20 -13697.78 11353.43 1446.85
08/05/12 11:27:20 -13698.19 11353.80 1446.78
08/05/12 11:30:20 -13697.86 11355.07 1446.72
08/05/12 11:33:20 -13698.28 11355.43 1446.66
08/05/12 11:36:20 -13697.94 11356.70 1446.59
08/05/12 11:39:20 -13698.36 11357.06 1446.53
08/05/12 11:42:20 -13698.02 11358.33 1446.46
08/05/12 11:45:20 -13698.44 11358.70 1446.40
08/05/12 11:48:20 -13698.11 11359.96 1446.33
08/05/12 11:51:20 -13698.52 11360.33 1446.27
08/05/12 11:54:20 -13698.19 11361.60 1446.21
08/05/12 11:57:20 -13697.85 11362.86 1446.14
08/05/12 12:00:20 -13698.27 11363.23 1446.08
08/05/12 12:03:20 -13697.94 11364.50 1446.01
08/05/12 12:06:20 -13698.35 11364.86 1445.95
08/05/12 12:09:20 -13698.02 11366.13 1445.89
08/05/12 12:12:20 -13698.43 11366.49 1445.82
08/05/12 12:15:20 -13698.10 11367.76 1445.76
08/05/12 12:18:20 -13698.51 11368.12 1445.69
08/05/12 12:21:20 -13698.18 11369.40 1445.63
08/05/12 12:24:20 -13698.60 11369.76 1445.56
08/05/12 12:27:20 -13698.26 11371.03 1445.50
08/05/12 12:30:20 -13698.68 11371.39 1445.44
08/05/12 12:33:20 -13698.34 11372.66 1445.37
08/05/12 12:36:20 -13698.76 11373.02 1445.31
08/05/12 12:39:20 -13698.42 11374.29 1445.24
08/05/12 12:42:20 -13698.09 11375.56 1445.18
08/05/12 12:45:20 -13698.50 11375.92 1445.11
08/05/12 12:48:20 -13698.17 11377.19 1445.05
08/05/12 12:51:20 -13698.58 11377.56 1444.99
08/05/12 12:54:20 -13698.25 11378.82 1444.92
08/05/12 12:57:20 -13698.66 11379.19 1444.86
08/05/12 13:00:20 -13698.33 11380.46 1444.79
08/05/12 13:03:20 -13698.75 11380.83 1444.73
08/05/12 13:06:20 -13698.41 11382.09 1444.67
08/05/12 13:09:20 -13698.83 11382.46 1444.60
08/05/12 13:12:20 -13698.49 11383.72 1444.54
08/05/12 13:15:20 -13698.91 11384.09 1444.47
08/05/12 13:18:20 -13698.57 11385.36 1444.41
08/05/12 13:21:20 -13698.99 11385.73 1444.34
08/05/12 13:24:20 -13698.65 11386.99 1444.28
08/05/12 13:27:20 -13698.32 11388.26 1444.22
08/05/12 13:30:20 -13698.73 11388.62 1444.15
08/05/12 13:33:20 -13698.40 11389.89 1444.09
08/05/12 13:36:20 -13698.82 11390.26 1444.02
08/05/12 13:39:20 -13698.48 11391.53 1443.96
08/05/12 13:42:20 -13698.89 11391.89 1443.90
08/05/12 13:45:20 -13698.56 11393.16 1443.83
08/05/12 13:48:20 -13698.97 11393.53 1443.77
08/05/12 13:51:20 -13698.64 11394.79 1443.70
08/05/12 13:54:20 -13699.06 11395.16 1443.64
08/05/12 13:57:20 -13698.72 11396.43 1443.57
08/05/12 14:00:20 -13699.14 11396.79 1443.51
08/05/12 14:03:20 -13698.80 11398.06 1443.45
08/05/12 14:06:20 -13699.21 11398.43 1443.38
08/05/12 14:09:20 -13698.88 11399.69 1443.32
08/05/12 14:12:20 -13698.55 11400.96 1443.25
08/05/12 14:15:20 -13698.96 11401.33 1443.19
08/05/12 14:18:20 -13698.62 11402.60 1443.13
08/05/12 14:21:20 -13699.04 11402.96 1443.06
08/05/12 14:24:20 -13698.70 11404.23 1443.00
08/05/12 14:27:20 -13699.12 11404.59 1442.93
08/05/12 14:30:20 -13698.78 11405.87 1442.87
08/05/12 14:33:20 -13699.19 11406.23 1442.80
08/05/12 14:36:20 -13698.86 11407.50 1442.74
08/05/12 14:39:20 -13699.28 11407.86 1442.68
08/05/12 14:42:20 -13698.94 11409.13 1442.61
08/05/12 14:45:20 -13699.35 11409.50 1442.55
08/05/12 14:48:20 -13699.02 11410.76 1442.48
08/05/12 14:51:20 -13699.44 11411.13 1442.42
08/05/12 14:54:20 -13699.10 11412.40 1442.35
08/05/12 14:57:20 -13698.76 11413.67 1442.29
08/05/12 15:00:20 -13699.18 11414.04 1442.23
08/05/12 15:03:20 -13698.84 11415.30 1442.16
08/05/12 15:06:20 -13699.26 11415.67 1442.10
08/05/12 15:09:20 -13698.92 11416.93 1442.03
08/05/12 15:12:20 -13699.34 11417.30 1441.97
08/05/12 15:15:20 -13699.00 11418.57 1441.91
08/05/12 15:18:20 -13699.42 11418.93 1441.84
08/05/12 15:21:20 -13699.08 11420.20 1441.78
08/05/12 15:24:20 -13699.50 11420.57 1441.71
08/05/12 15:27:20 -13699.16 11421.84 1441.65
08/05/12 15:30:20 -13699.57 11422.20 1441.58
08/05/12 15:33:20 -13699.24 11423.47 1441.52
08/05/12 15:36:20 -13699.65 11423.84 1441.46
08/05/12 15:39:20 -13699.32 11425.11 1441.39
08/05/12 15:42:20 -13698.98 11426.37 1441.33
08/05/12 15:45:20 -13699.40 11426.74 1441.26
08/05/12 15:48:20 -13699.06 11428.01 1441.20
08/05/12 15:51:20 -13699.47 11428.37 1441.14
08/05/12 15:54:20 -13699.13 11429.64 1441.07
08/05/12 15:57:20 -13699.55 11430.01 1441.01
08/05/12 16:00:20 -13699.21 11431.27 1440.94
08/05/12 16:03:20 -13699.63 11431.64 1440.88
08/05/12 16:06:20 -13699.29 11432.91 1440.81
08/05/12 16:09:20 -13699.71 11433.28 1440.75
08/05/12 16:12:20 -13699.37 11434.55 1440.69
08/05/12 16:15:20 -13699.78 11434.91 1440.62
08/05/12 16:18:20 -13699.45 11436.18 1440.56
08/05/12 16:21:20 -13699.86 11436.55 1440.49
08/05/12 16:24:20 -13699.53 11437.82 1440.43
08/05/12 16:27:20 -13699.19 11439.08 1440.37
08/05/12 16:30:20 -13699.60 11439.45 1440.30
08/05/12 16:33:20 -13699.26 11440.72 1440.24
08/05/12 16:36:20 -13699.68 11441.09 1440.17
08/05/12 16:39:20 -13699.34 11442.36 1440.11
08/05/12 16:42:20 -13699.76 11442.72 1440.04
08/05/12 16:45:20 -13699.42 11443.99 1439.98
08/05/12 16:48:20 -13699.83 11444.36 1439.92
08/05/12 16:51:20 -13699.50 11445.62 1439.85
08/05/12 16:54:20 -13699.91 11445.99 1439.79
08/05/12 16:57:20 -13699.58 11447.26 1439.72
08/05/12 17:00:20 -13699.99 11447.63 1439.66
08/05/12 17:03:20 -13699.65 11448.89 1439.59
08/05/12 17:06:20 -13700.07 11449.26 1439.53
08/05/12 17:09:20 -13699.73 11450.53 1439.47
08/05/12 17:12:20 -13699.39 11451.79 1439.40
08/05/12 17:15:20 -13699.81 11452.16 1439.34
08/05/12 17:18:20 -13699.47 11453.43 1439.27
08/05/12 17:21:20 -13699.89 11453.80 1439.21
08/05/12 17:24:20 -13699.55 11455.07 1439.15
08/05/12 17:27:20 -13699.96 11455.43 1439.08
08/05/12 17:30:20 -13699.62 11456.70 1439.02
08/05/12 17:33:20 -13700.04 11457.07 1438.95
08/05/12 17:36:20 -13699.70 11458.34 1438.89
08/05/12 17:39:20 -13700.12 11458.70 1438.82
08/05/12 17:42:20 -13699.78 11459.97 1438.76
08/05/12 17:45:20 -13700.19 11460.34 1438.70
08/05/12 17:48:20 -13699.85 11461.61 1438.63
08/05/12 17:51:20 -13700.27 11461.98 1438.57
08/05/12 17:54:20 -13699.93 11463.24 1438.50
08/05/12 17:57:20 -13699.59 11464.51 1438.44
08/05/12 18:00:20 -13700.01 11464.88 1438.37
08/05/12 18:03:20 -13699.67 11466.15 1438.31
08/05/12 18:06:20 -13700.08 11466.52 1438.25
08/05/12 18:09:20 -13699.75 11467.78 1438.18
08/05/12 18:12:20 -13700.16 11468.15 1438.12
08/05/12 18:15:20 -13699.82 11469.42 1438.05
08/05/12 18:18:20 -13700.23 11469.78 1437.99
08/05/12 18:21:20 -13699.90 11471.05 1437.93
08/05/12 18:24:20 -13700.31 11471.42 1437.86
08/05/12 18:27:20 -13699.97 11472.69 1437.80
08/05/12 18:30:20 -13700.39 11473.05 1437.73
08/05/12 18:33:20 -13700.05 11474.32 1437.67
08/05/12 18:36:20 -13700.47 11474.69 1437.60
08/05/12 18:39:20 -13700.12 11475.96 1437.54
08/05/12 18:42:20 -13699.78 11477.23 1437.48
08/05/12 18:45:20 -13700.20 11477.60 1437.41
08/05/12 18:48:20 -13699.86 11478.86 1437.35
08/05/12 18:51:20 -13700.28 11479.23 1437.28
08/05/12 18:54:20 -13699.94 11480.50 1437.22
08/05/12 18:57:20 -13700.35 11480.87 1437.15
08/05/12 19:00:20 -13700.01 11482.14 1437.09
08/05/12 19:03:20 -13700.43 11482.50 1437.03
08/05/12 19:06:20 -13700.09 11483.77 1436.96
08/05/12 19:09:20 -13700.50 11484.14 1436.90
08/05/12 19:12:20 -13700.16 11485.41 1436.83
08/05/12 19:15:20 -13700.58 11485.78 1436.77
08/05/12 19:18:20 -13700.24 11487.04 1436.70
08/05/12 19:21:20 -13700.66 11487.41 1436.64
08/05/12 19:24:20 -13700.31 11488.68 1436.58
08/05/12 19:27:20 -13699.97 11489.95 1436.51
08/05/12 19:30:20 -13700.39 11490.32 1436.45
08/05/12 19:33:20 -13700.05 11491.58 1436.38
08/05/12 19:36:20 -13700.46 11491.95 1436.32
08/05/12 19:39:20 -13700.12 11493.22 1436.26
08/05/12 19:42:20 -13700.54 11493.59 1436.19
08/05/12 19:45:20 -13700.20 11494.85 1436.13
08/05/12 19:48:20 -13700.62 11495.22 1436.06
08/05/12 19:51:20 -13700.27 11496.50 1436.00
08/05/12 19:54:20 -13700.69 11496.86 1435.93
08/05/12 19:57:20 -13700.35 11498.13 1435.87
08/05/12 20:00:20 -13700.76 11498.50 1435.81
08/05/12 20:03:20 -13700.42 11499.76 1435.74
08/05/12 20:06:20 -13700.84 11500.13 1435.68
08/05/12 20:09:20 -13700.50 11501.40 1435.61
08/05/12 20:12:20 -13700.16 11502.67 1435.55
08/05/12 20:15:20 -13700.57 11503.04 1435.48
08/05/12 20:18:20 -13700.23 11504.31 1435.42
08/05/12 20:21:20 -13700.65 11504.68 1435.36
08/05/12 20:24:20 -13700.30 11505.94 1435.29
08/05/12 20:27:20 -13700.72 11506.31 1435.23
08/05/12 20:30:20 -13700.38 11507.58 1435.16
08/05/12 20:33:20 -13700.80 11507.95 1435.10
08/05/12 20:36:20 -13700.46 11509.21 1435.03
08/05/12 20:39:20 -13700.87 11509.58 1434.97
08/05/12 20:42:20 -13700.53 11510.85 1434.91
08/05/12 20:45:20 -13700.94 11511.22 1434.84
08/05/12 20:48:20 -13700.60 11512.49 1434.78
08/05/12 20:51:20 -13701.02 11512.86 1434.71
08/05/12 20:54:20 -13700.68 11514.12 1434.65
08/05/12 20:57:20 -13700.34 11515.40 1434.58
08/05/12 21:00:20 -13700.75 11515.76 1434.52
08/05/12 21:03:20 -13700.41 11517.03 1434.46
08/05/12 21:06:20 -13700.82 11517.40 1434.39
08/05/12 21:09:20 -13700.48 11518.67 1434.33
08/05/12 21:12:20 -13700.90 11519.04 1434.26
08/05/12 21:15:20 -13700.56 11520.30 1434.20
08/05/12 21:18:20 -13700.97 11520.67 1434.14
08/05/12 21:21:20 -13700.63 11521.94 1434.07
08/05/12 21:24:20 -13701.05 11522.31 1434.01
08/05/12 21:27:20 -13700.70 11523.58 1433.94
08/05/12 21:30:20 -13701.12 11523.95 1433.88
08/05/12 21:33:20 -13700.77 11525.22 1433.81
08/05/12 21:36:20 -13701.19 11525.59 1433.75
08/05/12 21:39:20 -13700.85 11526.86 1433.69
08/05/12 21:42:20 -13700.51 11528.12 1433.62
08/05/12 21:45:20 -13700.92 11528.49 1433.56
08/05/12 21:48:20 -13700.58 11529.76 1433.49
08/05/12 21:51:20 -13701.00 11530.13 1433.43
08/05/12 21:54:20 -13700.65 11531.40 1433.36
08/05/12 21:57:20 -13701.07 11531.77 1433.30
08/05/12 22:00:20 -13700.73 11533.03 1433.24
08/05/12 22:03:20 -13701.14 11533.40 1433.17
08/05/12 22:06:20 -13700.80 11534.67 1433.11
08/05/12 22:09:20 -13701.21 11535.04 1433.04
08/05/12 22:12:20 -13700.87 11536.31 1432.98
08/05/12 22:15:20 -13701.29 11536.68 1432.91
08/05/12 22:18:20 -13700.95 11537.95 1432.85
08/05/12 22:21:20 -13701.36 11538.31 1432.79
08/05/12 22:24:20 -13701.02 11539.58 1432.72
08/05/12 22:27:20 -13700.68 11540.85 1432.66
08/05/12 22:30:20 -13701.09 11541.22 1432.59
08/05/12 22:33:20 -13700.75 11542.49 1432.53
08/05/12 22:36:20 -13701.16 11542.86 1432.46
08/05/12 22:39:20 -13700.82 11544.13 1432.40
08/05/12 22:42:20 -13701.24 11544.50 1432.34
08/05/12 22:45:20 -13700.89 11545.76 1432.27
08/05/12 22:48:20 -13701.31 11546.13 1432.21
08/05/12 22:51:20 -13700.96 11547.40 1432.14
08/05/12 22:54:20 -13701.38 11547.77 1432.08
08/05/12 22:57:20 -13701.04 11549.04 1432.02
08/05/12 23:00:20 -13701.45 11549.41 1431.95
08/05/12 23:03:20 -13701.11 11550.68 1431.89
08/05/12 23:06:20 -13701.53 11551.05 1431.82
08/05/12 23:09:20 -13701.18 11552.32 1431.76
08/05/12 23:12:20 -13700.84 11553.59 1431.69
08/05/12 23:15:20 -13701.25 11553.96 1431.63
08/05/12 23:18:20 -13700.91 11555.22 1431.57
08/05/12 23:21:20 -13701.33 11555.59 1431.50
08/05/12 23:24:20 -13700.98 11556.86 1431.44
08/05/12 23:27:20 -13701.40 11557.23 1431.37
08/05/12 23:30:20 -13701.05 11558.50 1431.31
08/05/12 23:33:20 -13701.47 11558.87 1431.24
08/05/12 23:36:20 -13701.12 11560.14 1431.18
08/05/12 23:39:20 -13701.54 11560.50 1431.12
08/05/12 23:42:20 -13701.20 11561.78 1431.05
08/05/12 23:45:20 -13701.61 11562.15 1430.99
08/05/12 23:48:20 -13701.27 11563.41 1430.92
08/05/12 23:51:20 -13701.68 11563.78 1430.86
08/05/12 23:54:20 -13701.34 11565.05 1430.79
08/05/12 23:57:20 -13700.99 11566.33 1430.73
08/05/13 00:00:20 -13701.41 11566.69 1430.67
08/05/13 00:03:20 -13701.07 11567.96 1430.60
08/05/13 00:06:20 -13701.48 11568.33 1430.54
08/05/13 00:09:20 -13701.14 11569.60 1430.47
08/05/13 00:12:20 -13701.55 11569.97 1430.41
08/05/13 00:15:20 -13701.21 11571.23 1430.34
08/05/13 00:18:20 -13701.62 11571.60 1430.28
08/05/13 00:21:20 -13701.28 11572.87 1430.22
08/05/13 00:24:20 -13701.70 11573.24 1430.15
08/05/13 00:27:20 -13701.35 11574.51 1430.09
08/05/13 00:30:20 -13701.77 11574.88 1430.02
08/05/13 00:33:20 -13701.42 11576.15 1429.96
08/05/13 00:36:20 -13701.84 11576.52 1429.89
08/05/13 00:39:20 -13701.49 11577.79 1429.83
08/05/13 00:42:20 -13701.15 11579.06 1429.77
08/05/13 00:45:20 -13701.56 11579.43 1429.70
08/05/13 00:48:20 -13701.22 11580.70 1429.64
08/05/13 00:51:20 -13701.63 11581.06 1429.57
08/05/13 00:54:20 -13701.29 11582.34 1429.51
08/05/13 00:57:20 -13701.70 11582.71 1429.44
08/05/13 01:00:20 -13701.36 11583.98 1429.38
08/05/13 01:03:20 -13701.77 11584.34 1429.32
08/05/13 01:06:20 -13701.43 11585.62 1429.25
08/05/13 01:09:20 -13701.84 11585.98 1429.19
08/05/13 01:12:20 -13701.50 11587.25 1429.12
08/05/13 01:15:20 -13701.91 11587.62 1429.06
08/05/13 01:18:20 -13701.57 11588.89 1428.99
08/05/13 01:21:20 -13701.98 11589.26 1428.93
08/05/13 01:24:20 -13701.64 11590.53 1428.87
08/05/13 01:27:20 -13701.29 11591.80 1428.80
08/05/13 01:30:20 -13701.71 11592.17 1428.74
08/05/13 01:33:20 -13701.37 11593.44 1428.67
08/05/13 01:36:20 -13701.78 11593.81 1428.61
08/05/13 01:39:20 -13701.43 11595.08 1428.54
08/05/13 01:42:20 -13701.85 11595.45 1428.48
08/05/13 01:45:20 -13701.50 11596.72 1428.42
08/05/13 01:48:20 -13701.92 11597.08 1428.35
08/05/13 01:51:20 -13701.57 11598.35 1428.29
08/05/13 01:54:20 -13701.99 11598.72 1428.22
08/05/13 01:57:20 -13701.64 11599.99 1428.16
08/05/13 02:00:20 -13702.06 11600.36 1428.10
08/05/13 02:03:20 -13701.71 11601.63 1428.03
08/05/13 02:06:20 -13702.13 11602.00 1427.97
08/05/13 02:09:20 -13701.78 11603.27 1427.90
08/05/13 02:12:20 -13701.43 11604.54 1427.84
08/05/13 02:15:20 -13701.85 11604.91 1427.77
08/05/13 02:18:20 -13701.51 11606.18 1427.71
08/05/13 02:21:20 -13701.92 11606.55 1427.64
08/05/13 02:24:20 -13701.57 11607.82 1427.58
08/05/13 02:27:20 -13701.99 11608.19 1427.52
08/05/13 02:30:20 -13701.64 11609.46 1427.45
08/05/13 02:33:20 -13702.06 11609.83 1427.39
08/05/13 02:36:20 -13701.71 11611.10 1427.32
08/05/13 02:39:20 -13702.13 11611.47 1427.26
08/05/13 02:42:20 -13701.78 11612.74 1427.19
08/05/13 02:45:20 -13702.19 11613.11 1427.13
08/05/13 02:48:20 -13701.85 11614.38 1427.07
08/05/13 02:51:20 -13702.27 11614.74 1427.00
08/05/13 02:54:20 -13701.92 11616.02 1426.94
08/05/13 02:57:20 -13701.57 11617.29 1426.87
08/05/13 03:00:20 -13701.99 11617.66 1426.81
08/05/13 03:03:20 -13701.64 11618.93 1426.74
08/05/13 03:06:20 -13702.05 11619.30 1426.68
08/05/13 03:09:20 -13701.71 11620.57 1426.62
08/05/13 03:12:20 -13702.12 11620.93 1426.55
08/05/13 03:15:20 -13701.78 11622.21 1426.49
08/05/13 03:18:20 -13702.19 11622.58 1426.42
08/05/13 03:21:20 -13701.85 11623.84 1426.36
08/05/13 03:24:20 -13702.26 11624.22 1426.30
08/05/13 03:27:20 -13701.91 11625.48 1426.23
08/05/13 03:30:20 -13702.33 11625.85 1426.17
08/05/13 03:33:20 -13701.98 11627.13 1426.10
08/05/13 03:36:20 -13702.40 11627.50 1426.04
08/05/13 03:39:20 -13702.05 11628.76 1425.97
08/05/13 03:42:20 -13701.70 11630.03 1425.91
08/05/13 03:45:20 -13702.12 11630.40 1425.84
08/05/13 03:48:20 -13701.77 11631.67 1425.78
08/05/13 03:51:20 -13702.19 11632.04 1425.72
08/05/13 03:54:20 -13701.84 11633.32 1425.65
08/05/13 03:57:20 -13702.25 11633.69 1425.59
08/05/13 04:00:20 -13701.91 11634.95 1425.52
08/05/13 04:03:20 -13702.32 11635.32 1425.46
08/05/13 04:06:20 -13701.97 11636.59 1425.39
08/05/13 04:09:20 -13702.39 11636.96 1425.33
08/05/13 04:12:20 -13702.04 11638.24 1425.27
08/05/13 04:15:20 -13702.46 11638.61 1425.20
08/05/13 04:18:20 -13702.11 11639.87 1425.14
08/05/13 04:21:20 -13702.53 11640.24 1425.07
08/05/13 04:24:20 -13702.18 11641.51 1425.01
08/05/13 04:27:20 -13701.83 11642.79 1424.94
08/05/13 04:30:20 -13702.24 11643.16 1424.88
08/05/13 04:33:20 -13701.90 11644.42 1424.82
08/05/13 04:36:20 -13702.31 11644.79 1424.75
08/05/13 04:39:20 -13701.96 11646.07 1424.69
08/05/13 04:42:20 -13702.38 11646.43 1424.62
08/05/13 04:45:20 -13702.03 11647.71 1424.56
08/05/13 04:48:20 -13702.45 11648.08 1424.49
08/05/13 04:51:20 -13702.10 11649.35 1424.43
08/05/13 04:54:20 -13702.51 11649.72 1424.37
08/05/13 04:57:20 -13702.16 11650.99 1424.30
08/05/13 05:00:20 -13702.58 11651.36 1424.24
08/05/13 05:03:20 -13702.23 11652.63 1424.17
08/05/13 05:06:20 -13702.65 11653.00 1424.11
08/05/13 05:09:20 -13702.30 11654.26 1424.04
08/05/13 05:12:20 -13701.95 11655.54 1423.98
08/05/13 05:15:20 -13702.36 11655.91 1423.92
08/05/13 05:18:20 -13702.01 11657.18 1423.85
08/05/13 05:21:20 -13702.43 11657.55 1423.79
08/05/13 05:24:20 -13702.08 11658.82 1423.72
08/05/13 05:27:20 -13702.50 11659.19 1423.66
08/05/13 05:30:20 -13702.15 11660.46 1423.59
08/05/13 05:33:20 -13702.57 11660.83 1423.53
08/05/13 05:36:20 -13702.21 11662.10 1423.47
08/05/13 05:39:20 -13702.63 11662.47 1423.40
08/05/13 05:42:20 -13702.28 11663.74 1423.34
08/05/13 05:45:20 -13702.70 11664.11 1423.27
08/05/13 05:48:20 -13702.35 11665.38 1423.21
08/05/13 05:51:20 -13702.76 11665.75 1423.14
08/05/13 05:54:20 -13702.42 11667.02 1423.08
08/05/13 05:57:20 -13702.06 11668.29 1423.02
08/05/13 06:00:20 -13702.48 11668.66 1422.95
08/05/13 06:03:20 -13702.13 11669.94 1422.89
08/05/13 06:06:20 -13702.55 11670.30 1422.82
08/05/13 06:09:20 -13702.19 11671.58 1422.76
08/05/13 06:12:20 -13702.61 11671.94 1422.69
08/05/13 06:15:20 -13702.26 11673.22 1422.63
08/05/13 06:18:20 -13702.68 11673.59 1422.57
08/05/13 06:21:20 -13702.33 11674.86 1422.50
08/05/13 06:24:20 -13702.74 11675.23 1422.44
08/05/13 06:27:20 -13702.39 11676.50 1422.37
08/05/13 06:30:20 -13702.81 11676.87 1422.31
08/05/13 06:33:20 -13702.46 11678.14 1422.24
08/05/13 06:36:20 -13702.88 11678.51 1422.18
08/05/13 06:39:20 -13702.53 11679.78 1422.12
08/05/13 06:42:20 -13702.17 11681.05 1422.05
08/05/13 06:45:20 -13702.59 11681.42 1421.99
08/05/13 06:48:20 -13702.24 11682.69 1421.92
08/05/13 06:51:20 -13702.66 11683.06 1421.86
08/05/13 06:54:20 -13702.31 11684.33 1421.79
08/05/13 06:57:20 -13702.72 11684.70 1421.73
08/05/13 07:00:20 -13702.37 11685.97 1421.67
08/05/13 07:03:20 -13702.79 11686.34 1421.60
08/05/13 07:06:20 -13702.44 11687.62 1421.54
08/05/13 07:09:20 -13702.85 11687.99 1421.47
08/05/13 07:12:20 -13702.50 11689.26 1421.41
08/05/13 07:15:20 -13702.92 11689.63 1421.34
08/05/13 07:18:20 -13702.56 11690.90 1421.28
08/05/13 07:21:20 -13702.98 11691.27 1421.21
08/05/13 07:24:20 -13702.63 11692.54 1421.15
08/05/13 07:27:20 -13702.28 11693.81 1421.09
08/05/13 07:30:20 -13702.70 11694.18 1421.02
08/05/13 07:33:20 -13702.34 11695.46 1420.96
08/05/13 07:36:20 -13702.76 11695.83 1420.89
08/05/13 07:39:20 -13702.41 11697.10 1420.83
08/05/13 07:42:20 -13702.83 11697.47 1420.76
08/05/13 07:45:20 -13702.47 11698.73 1420.70
08/05/13 07:48:20 -13702.89 11699.10 1420.64
08/05/13 07:51:20 -13702.54 11700.38 1420.57
08/05/13 07:54:20 -13702.95 11700.75 1420.51
08/05/13 07:57:20 -13702.60 11702.02 1420.44
08/05/13 08:00:20 -13703.02 11702.39 1420.38
08/05/13 08:03:20 -13702.67 11703.66 1420.31
08/05/13 08:06:20 -13703.08 11704.03 1420.25
08/05/13 08:09:20 -13702.73 11705.30 1420.19
08/05/13 08:12:20 -13702.38 11706.57 1420.12
08/05/13 08:15:20 -13702.79 11706.94 1420.06
08/05/13 08:18:20 -13702.44 11708.22 1419.99
08/05/13 08:21:20 -13702.86 11708.59 1419.93
08/05/13 08:24:20 -13702.51 11709.86 1419.86
08/05/13 08:27:20 -13702.92 11710.23 1419.80
08/05/13 08:30:20 -13702.57 11711.50 1419.74
08/05/13 08:33:20 -13702.99 11711.87 1419.67
08/05/13 08:36:20 -13702.64 11713.14 1419.61
08/05/13 08:39:20 -13703.05 11713.51 1419.54
08/05/13 08:42:20 -13702.70 11714.78 1419.48
08/05/13 08:45:20 -13703.12 11715.15 1419.41
08/05/13 08:48:20 -13702.76 11716.43 1419.35
08/05/13 08:51:20 -13703.18 11716.80 1419.29
08/05/13 08:54:20 -13702.83 11718.07 1419.22
08/05/13 08:57:20 -13702.47 11719.34 1419.16
08/05/13 09:00:20 -13702.89 11719.71 1419.09
08/05/13 09:03:20 -13702.54 11720.98 1419.03
08/05/13 09:06:20 -13702.95 11721.35 1418.96
08/05/13 09:09:20 -13702.60 11722.62 1418.90
08/05/13 09:12:20 -13703.02 11722.99 1418.83
08/05/13 09:15:20 -13702.66 11724.27 1418.77
08/05/13 09:18:20 -13703.08 11724.64 1418.71
08/05/13 09:21:20 -13702.73 11725.90 1418.64
08/05/13 09:24:20 -13703.15 11726.28 1418.58
08/05/13 09:27:20 -13702.79 11727.55 1418.51
08/05/13 09:30:20 -13703.21 11727.92 1418.45
08/05/13 09:33:20 -13702.85 11729.19 1418.38
08/05/13 09:36:20 -13703.27 11729.56 1418.32
08/05/13 09:39:20 -13702.92 11730.83 1418.26
08/05/13 09:42:20 -13702.56 11732.11 1418.19
08/05/13 09:45:20 -13702.98 11732.48 1418.13
08/05/13 09:48:20 -13702.62 11733.75 1418.06
08/05/13 09:51:20 -13703.04 11734.12 1418.00
08/05/13 09:54:20 -13702.68 11735.39 1417.93
08/05/13 09:57:20 -13703.10 11735.76 1417.87
08/05/13 10:00:20 -13702.75 11737.03 1417.81
08/05/13 10:03:20 -13703.17 11737.40 1417.74
08/05/13 10:06:20 -13702.81 11738.68 1417.68
08/05/13 10:09:20 -13703.23 11739.05 1417.61
08/05/13 10:12:20 -13702.88 11740.32 1417.55
08/05/13 10:15:20 -13703.30 11740.69 1417.48
08/05/13 10:18:20 -13702.94 11741.96 1417.42
08/05/13 10:21:20 -13703.36 11742.33 1417.35
08/05/13 10:24:20 -13703.00 11743.61 1417.29
08/05/13 10:27:20 -13702.65 11744.88 1417.23
08/05/13 10:30:20 -13703.06 11745.25 1417.16
08/05/13 10:33:20 -13702.71 11746.52 1417.10
08/05/13 10:36:20 -13703.13 11746.89 1417.03
08/05/13 10:39:20 -13702.77 11748.16 1416.97
08/05/13 10:42:20 -13703.19 11748.54 1416.90
08/05/13 10:45:20 -13702.83 11749.81 1416.84
08/05/13 10:48:20 -13703.25 11750.18 1416.78
08/05/13 10:51:20 -13702.89 11751.45 1416.71
08/05/13 10:54:20 -13703.31 11751.82 1416.65
08/05/13 10:57:20 -13702.96 11753.09 1416.58
08/05/13 11:00:20 -13703.38 11753.46 1416.52
08/05/13 11:03:20 -13703.02 11754.74 1416.45
08/05/13 11:06:20 -13703.44 11755.11 1416.39
08/05/13 11:09:20 -13703.08 11756.38 1416.33
08/05/13 11:12:20 -13702.72 11757.65 1416.26
08/05/13 11:15:20 -13703.14 11758.02 1416.20
08/05/13 11:18:20 -13702.79 11759.29 1416.13
08/05/13 11:21:20 -13703.20 11759.66 1416.07
08/05/13 11:24:20 -13702.85 11760.93 1416.00
08/05/13 11:27:20 -13703.27 11761.31 1415.94
08/05/13 11:30:20 -13702.91 11762.58 1415.88
08/05/13 11:33:20 -13703.33 11762.95 1415.81
08/05/13 11:36:20 -13702.97 11764.22 1415.75
08/05/13 11:39:20 -13703.39 11764.59 1415.68
08/05/13 11:42:20 -13703.03 11765.86 1415.62
08/05/13 11:45:20 -13703.45 11766.23 1415.55
08/05/13 11:48:20 -13703.09 11767.51 1415.49
08/05/13 11:51:20 -13703.51 11767.88 1415.42
08/05/13 11:54:20 -13703.15 11769.16 1415.36
08/05/13 11:57:20 -13702.80 11770.43 1415.30
08/05/13 12:00:20 -13703.21 11770.80 1415.23
08/05/13 12:03:20 -13702.86 11772.07 1415.17
08/05/13 12:06:20 -13703.28 11772.44 1415.10
08/05/13 12:09:20 -13702.92 11773.71 1415.04
08/05/13 12:12:20 -13703.34 11774.08 1414.97
08/05/13 12:15:20 -13702.98 11775.36 1414.91
08/05/13 12:18:20 -13703.40 11775.73 1414.85
08/05/13 12:21:20 -13703.04 11777.00 1414.78
08/05/13 12:24:20 -13703.46 11777.37 1414.72
08/05/13 12:27:20 -13703.10 11778.64 1414.65
08/05/13 12:30:20 -13703.52 11779.01 1414.59
08/05/13 12:33:20 -13703.16 11780.29 1414.52
08/05/13 12:36:20 -13703.58 11780.66 1414.46
08/05/13 12:39:20 -13703.23 11781.93 1414.39
08/05/13 12:42:20 -13702.87 11783.20 1414.33
08/05/13 12:45:20 -13703.28 11783.57 1414.27
08/05/13 12:48:20 -13702.93 11784.85 1414.20
08/05/13 12:51:20 -13703.34 11785.22 1414.14
08/05/13 12:54:20 -13702.99 11786.49 1414.07
08/05/13 12:57:20 -13703.40 11786.86 1414.01
08/05/13 13:00:20 -13703.05 11788.13 1413.94
08/05/13 13:03:20 -13703.46 11788.50 1413.88
08/05/13 13:06:20 -13703.11 11789.78 1413.82
08/05/13 13:09:20 -13703.53 11790.15 1413.75
08/05/13 13:12:20 -13703.17 11791.42 1413.69
08/05/13 13:15:20 -13703.58 11791.79 1413.62
08/05/13 13:18:20 -13703.23 11793.06 1413.56
08/05/13 13:21:20 -13703.64 11793.44 1413.49
08/05/13 13:24:20 -13703.29 11794.71 1413.43
08/05/13 13:27:20 -13702.92 11795.98 1413.36
08/05/13 13:30:20 -13703.34 11796.35 1413.30
08/05/13 13:33:20 -13702.99 11797.63 1413.24
08/05/13 13:36:20 -13703.41 11798.00 1413.17
08/05/13 13:39:20 -13703.05 11799.27 1413.11
08/05/13 13:42:20 -13703.47 11799.64 1413.04
08/05/13 13:45:20 -13703.11 11800.92 1412.98
08/05/13 13:48:20 -13703.53 11801.29 1412.91
08/05/13 13:51:20 -13703.17 11802.56 1412.85
08/05/13 13:54:20 -13703.59 11802.93 1412.79
08/05/13 13:57:20 -13703.23 11804.20 1412.72
08/05/13 14:00:20 -13703.64 11804.58 1412.66
08/05/13 14:03:20 -13703.28 11805.85 1412.59
08/05/13 14:06:20 -13703.70 11806.22 1412.53
08/05/13 14:09:20 -13703.35 11807.49 1412.46
08/05/13 14:12:20 -13702.99 11808.76 1412.40
08/05/13 14:15:20 -13703.41 11809.14 1412.34
08/05/13 14:18:20 -13703.05 11810.41 1412.27
08/05/13 14:21:20 -13703.46 11810.78 1412.21
08/05/13 14:24:20 -13703.10 11812.06 1412.14
08/05/13 14:27:20 -13703.52 11812.43 1412.08
08/05/13 14:30:20 -13703.17 11813.70 1412.01
08/05/13 14:33:20 -13703.58 11814.07 1411.95
08/05/13 14:36:20 -13703.22 11815.34 1411.88
08/05/13 14:39:20 -13703.64 11815.71 1411.82
08/05/13 14:42:20 -13703.28 11816.99 1411.76
08/05/13 14:45:20 -13703.70 11817.36 1411.69
08/05/13 14:48:20 -13703.34 11818.63 1411.63
08/05/13 14:51:20 -13703.76 11819.00 1411.56
08/05/13 14:54:20 -13703.40 11820.28 1411.50
08/05/13 14:57:20 -13703.04 11821.55 1411.43
08/05/13 15:00:20 -13703.46 11821.92 1411.37
08/05/13 15:03:20 -13703.10 11823.20 1411.30
08/05/13 15:06:20 -13703.52 11823.57 1411.24
08/05/13 15:09:20 -13703.16 11824.84 1411.18
08/05/13 15:12:20 -13703.58 11825.21 1411.11
08/05/13 15:15:20 -13703.21 11826.48 1411.05
08/05/13 15:18:20 -13703.63 11826.85 1410.98
08/05/13 15:21:20 -13703.27 11828.13 1410.92
08/05/13 15:24:20 -13703.69 11828.50 1410.85
08/05/13 15:27:20 -13703.33 11829.78 1410.79
08/05/13 15:30:20 -13703.75 11830.15 1410.73
08/05/13 15:33:20 -13703.39 11831.42 1410.66
08/05/13 15:36:20 -13703.80 11831.79 1410.60
08/05/13 15:39:20 -13703.44 11833.06 1410.53
08/05/13 15:42:20 -13703.08 11834.33 1410.47
08/05/13 15:45:20 -13703.50 11834.71 1410.40
08/05/13 15:48:20 -13703.14 11835.98 1410.34
08/05/13 15:51:20 -13703.56 11836.35 1410.27
08/05/13 15:54:20 -13703.20 11837.63 1410.21
08/05/13 15:57:20 -13703.62 11838.00 1410.15
08/05/13 16:00:20 -13703.26 11839.27 1410.08
08/05/13 16:03:20 -13703.68 11839.64 1410.02
08/05/13 16:06:20 -13703.32 11840.92 1409.95
08/05/13 16:09:20 -13703.74 11841.29 1409.89
08/05/13 16:12:20 -13703.38 11842.56 1409.82
08/05/13 16:15:20 -13703.79 11842.93 1409.76
08/05/13 16:18:20 -13703.43 11844.21 1409.70
08/05/13 16:21:20 -13703.85 11844.58 1409.63
08/05/13 16:24:20 -13703.49 11845.86 1409.57
08/05/13 16:27:20 -13703.13 11847.13 1409.50
08/05/13 16:30:20 -13703.55 11847.50 1409.44
08/05/13 16:33:20 -13703.19 11848.77 1409.37
08/05/13 16:36:20 -13703.60 11849.15 1409.31
08/05/13 16:39:20 -13703.24 11850.42 1409.24
08/05/13 16:42:20 -13703.66 11850.79 1409.18
08/05/13 16:45:20 -13703.30 11852.07 1409.12
08/05/13 16:48:20 -13703.72 11852.44 1409.05
08/05/13 16:51:20 -13703.36 11853.71 1408.99
08/05/13 16:54:20 -13703.77 11854.08 1408.92
08/05/13 16:57:20 -13703.42 11855.35 1408.86
08/05/13 17:00:20 -13703.83 11855.73 1408.79
08/05/13 17:03:20 -13703.47 11857.00 1408.73
08/05/13 17:06:20 -13703.89 11857.37 1408.67
08/05/13 17:09:20 -13703.53 11858.65 1408.60
08/05/13 17:12:20 -13703.16 11859.92 1408.54
08/05/13 17:15:20 -13703.58 11860.29 1408.47
08/05/13 17:18:20 -13703.22 11861.57 1408.41
08/05/13 17:21:20 -13703.64 11861.94 1408.34
08/05/13 17:24:20 -13703.28 11863.21 1408.28
08/05/13 17:27:20 -13703.70 11863.58 1408.21
08/05/13 17:30:20 -13703.33 11864.86 1408.15
08/05/13 17:33:20 -13703.75 11865.23 1408.09
08/05/13 17:36:20 -13703.39 11866.50 1408.02
08/05/13 17:39:20 -13703.81 11866.88 1407.96
08/05/13 17:42:20 -13703.44 11868.15 1407.89
08/05/13 17:45:20 -13703.87 11868.52 1407.83
08/05/13 17:48:20 -13703.50 11869.79 1407.76
08/05/13 17:51:20 -13703.92 11870.17 1407.70
08/05/13 17:54:20 -13703.56 11871.44 1407.63
08/05/13 17:57:20 -13703.20 11872.71 1407.57
08/05/13 18:00:20 -13703.62 11873.09 1407.51
08/05/13 18:03:20 -13703.25 11874.36 1407.44
08/05/13 18:06:20 -13703.67 11874.73 1407.38
08/05/13 18:09:20 -13703.31 11876.01 1407.31
08/05/13 18:12:20 -13703.73 11876.38 1407.25
08/05/13 18:15:20 -13703.36 11877.65 1407.18
08/05/13 18:18:20 -13703.78 11878.02 1407.12
08/05/13 18:21:20 -13703.42 11879.30 1407.06
08/05/13 18:24:20 -13703.83 11879.67 1406.99
08/05/13 18:27:20 -13703.47 11880.95 1406.93
08/05/13 18:30:20 -13703.89 11881.32 1406.86
08/05/13 18:33:20 -13703.53 11882.59 1406.80
08/05/13 18:36:20 -13703.95 11882.96 1406.73
08/05/13 18:39:20 -13703.58 11884.24 1406.67
08/05/13 18:42:20 -13703.22 11885.51 1406.60
08/05/13 18:45:20 -13703.64 11885.88 1406.54
08/05/13 18:48:20 -13703.28 11887.16 1406.48
08/05/13 18:51:20 -13703.70 11887.53 1406.41
08/05/13 18:54:20 -13703.33 11888.81 1406.35
08/05/13 18:57:20 -13703.75 11889.18 1406.28
08/05/13 19:00:20 -13703.39 11890.45 1406.22
08/05/13 19:03:20 -13703.81 11890.82 1406.15
08/05/13 19:06:20 -13703.44 11892.10 1406.09
08/05/13 19:09:20 -13703.86 11892.47 1406.02
08/05/13 19:12:20 -13703.50 11893.74 1405.96
08/05/13 19:15:20 -13703.92 11894.12 1405.90
08/05/13 19:18:20 -13703.55 11895.39 1405.83
08/05/13 19:21:20 -13703.97 11895.76 1405.77
08/05/13 19:24:20 -13703.61 11897.04 1405.70
08/05/13 19:27:20 -13703.24 11898.31 1405.64
08/05/13 19:30:20 -13703.66 11898.69 1405.57
08/05/13 19:33:20 -13703.30 11899.96 1405.51
08/05/13 19:36:20 -13703.71 11900.33 1405.44
08/05/13 19:39:20 -13703.35 11901.61 1405.38
08/05/13 19:42:20 -13703.77 11901.98 1405.32
08/05/13 19:45:20 -13703.41 11903.25 1405.25
08/05/13 19:48:20 -13703.83 11903.62 1405.19
08/05/13 19:51:20 -13703.46 11904.90 1405.12
08/05/13 19:54:20 -13703.88 11905.27 1405.06
08/05/13 19:57:20 -13703.52 11906.55 1404.99
08/05/13 20:00:20 -13703.93 11906.92 1404.93
08/05/13 20:03:20 -13703.57 11908.19 1404.87
08/05/13 20:06:20 -13703.99 11908.57 1404.80
08/05/13 20:09:20 -13703.62 11909.84 1404.74
08/05/13 20:12:20 -13703.26 11911.11 1404.67
08/05/13 20:15:20 -13703.68 11911.49 1404.61
08/05/13 20:18:20 -13703.31 11912.76 1404.54
08/05/13 20:21:20 -13703.73 11913.13 1404.48
08/05/13 20:24:20 -13703.37 11914.41 1404.41
08/05/13 20:27:20 -13703.79 11914.78 1404.35
08/05/13 20:30:20 -13703.42 11916.05 1404.29
08/05/13 20:33:20 -13703.84 11916.42 1404.22
08/05/13 20:36:20 -13703.47 11917.71 1404.16
08/05/13 20:39:20 -13703.89 11918.08 1404.09
08/05/13 20:42:20 -13703.53 11919.35 1404.03
08/05/13 20:45:20 -13703.95 11919.72 1403.96
08/05/13 20:48:20 -13703.58 11921.00 1403.90
08/05/13 20:51:20 -13704.00 11921.37 1403.83
08/05/13 20:54:20 -13703.63 11922.64 1403.77
08/05/13 20:57:20 -13703.27 11923.92 1403.71
08/05/13 21:00:20 -13703.69 11924.29 1403.64
08/05/13 21:03:20 -13703.32 11925.57 1403.58
08/05/13 21:06:20 -13703.74 11925.94 1403.51
08/05/13 21:09:20 -13703.37 11927.21 1403.45
08/05/13 21:12:20 -13703.79 11927.59 1403.38
08/05/13 21:15:20 -13703.43 11928.86 1403.32
08/05/13 21:18:20 -13703.85 11929.23 1403.25
08/05/13 21:21:20 -13703.48 11930.51 1403.19
08/05/13 21:24:20 -13703.90 11930.88 1403.13
08/05/13 21:27:20 -13703.53 11932.16 1403.06
08/05/13 21:30:20 -13703.95 11932.53 1403.00
08/05/13 21:33:20 -13703.59 11933.80 1402.93
08/05/13 21:36:20 -13704.00 11934.18 1402.87
08/05/13 21:39:20 -13703.64 11935.45 1402.80
08/05/13 21:42:20 -13703.27 11936.73 1402.74
08/05/13 21:45:20 -13703.69 11937.10 1402.67
08/05/13 21:48:20 -13703.33 11938.38 1402.61
08/05/13 21:51:20 -13703.75 11938.75 1402.55
08/05/13 21:54:20 -13703.38 11940.02 1402.48
08/05/13 21:57:20 -13703.80 11940.39 1402.42
08/05/13 22:00:20 -13703.43 11941.67 1402.35
08/05/13 22:03:20 -13703.85 11942.04 1402.29
08/05/13 22:06:20 -13703.48 11943.32 1402.22
08/05/13 22:09:20 -13703.90 11943.69 1402.16
08/05/13 22:12:20 -13703.54 11944.97 1402.09
08/05/13 22:15:20 -13703.96 11945.34 1402.03
08/05/13 22:18:20 -13703.59 11946.61 1401.97
08/05/13 22:21:20 -13704.01 11946.98 1401.90
08/05/13 22:24:20 -13703.64 11948.26 1401.84
08/05/13 22:27:20 -13703.27 11949.54 1401.77
08/05/13 22:30:20 -13703.69 11949.91 1401.71
08/05/13 22:33:20 -13703.32 11951.19 1401.64
08/05/13 22:36:20 -13703.74 11951.56 1401.58
08/05/13 22:39:20 -13703.38 11952.83 1401.52
08/05/13 22:42:20 -13703.80 11953.21 1401.45
08/05/13 22:45:20 -13703.43 11954.48 1401.39
08/05/13 22:48:20 -13703.85 11954.85 1401.32
08/05/13 22:51:20 -13703.48 11956.13 1401.26
08/05/13 22:54:20 -13703.90 11956.50 1401.19
08/05/13 22:57:20 -13703.53 11957.77 1401.13
08/05/13 23:00:20 -13703.95 11958.15 1401.06
08/05/13 23:03:20 -13703.58 11959.42 1401.00
08/05/13 23:06:20 -13704.00 11959.80 1400.93
08/05/13 23:09:20 -13703.63 11961.07 1400.87
08/05/13 23:12:20 -13703.27 11962.34 1400.81
08/05/13 23:15:20 -13703.69 11962.72 1400.74
08/05/13 23:18:20 -13703.32 11964.00 1400.68
08/05/13 23:21:20 -13703.74 11964.37 1400.61
08/05/13 23:24:20 -13703.37 11965.64 1400.55
08/05/13 23:27:20 -13703.79 11966.02 1400.48
08/05/13 23:30:20 -13703.42 11967.29 1400.42
08/05/13 23:33:20 -13703.84 11967.67 1400.35
08/05/13 23:36:20 -13703.47 11968.94 1400.29
08/05/13 23:39:20 -13703.89 11969.31 1400.23
08/05/13 23:42:20 -13703.52 11970.59 1400.16
08/05/13 23:45:20 -13703.94 11970.96 1400.10
08/05/13 23:48:20 -13703.58 11972.24 1400.03
08/05/13 23:51:20 -13703.99 11972.61 1399.97
08/05/13 23:54:20 -13703.62 11973.89 1399.90
08/05/13 23:57:20 -13703.26 11975.16 1399.84
08/05/14 00:00:20 -13703.68 11975.54 1399.78
08/05/14 00:03:20 -13703.31 11976.81 1399.71
08/05/14 00:06:20 -13703.73 11977.18 1399.65
08/05/14 00:09:20 -13703.36 11978.46 1399.58
08/05/14 00:12:20 -13703.78 11978.83 1399.52
08/05/14 00:15:20 -13703.41 11980.11 1399.45
08/05/14 00:18:20 -13703.83 11980.48 1399.39
08/05/14 00:21:20 -13703.46 11981.76 1399.32
08/05/14 00:24:20 -13703.88 11982.13 1399.26
08/05/14 00:27:20 -13703.51 11983.41 1399.20
08/05/14 00:30:20 -13703.93 11983.78 1399.13
08/05/14 00:33:20 -13703.56 11985.05 1399.07
08/05/14 00:36:20 -13703.98 11985.43 1399.00
08/05/14 00:39:20 -13703.61 11986.70 1398.94
08/05/14 00:42:20 -13703.24 11987.98 1398.87
08/05/14 00:45:20 -13703.66 11988.36 1398.81
08/05/14 00:48:20 -13703.29 11989.63 1398.74
08/05/14 00:51:20 -13703.71 11990.00 1398.68
08/05/14 00:54:20 -13703.34 11991.28 1398.61
08/05/14 00:57:20 -13703.76 11991.65 1398.55
08/05/14 01:00:20 -13703.39 11992.93 1398.49
08/05/14 01:03:20 -13703.81 11993.30 1398.42
08/05/14 01:06:20 -13703.44 11994.57 1398.36
08/05/14 01:09:20 -13703.86 11994.95 1398.29
08/05/14 01:12:20 -13703.49 11996.23 1398.23
08/05/14 01:15:20 -13703.91 11996.60 1398.16
08/05/14 01:18:20 -13703.54 11997.88 1398.10
08/05/14 01:21:20 -13703.96 11998.25 1398.03
08/05/14 01:24:20 -13703.59 11999.52 1397.97
08/05/14 01:27:20 -13703.22 12000.80 1397.91
08/05/14 01:30:20 -13703.64 12001.17 1397.84
08/05/14 01:33:20 -13703.27 12002.45 1397.78
08/05/14 01:36:20 -13703.69 12002.82 1397.71
08/05/14 01:39:20 -13703.32 12004.09 1397.65
08/05/14 01:42:20 -13703.74 12004.47 1397.58
08/05/14 01:45:20 -13703.37 12005.75 1397.52
08/05/14 01:48:20 -13703.79 12006.12 1397.45
08/05/14 01:51:20 -13703.42 12007.40 1397.39
08/05/14 01:54:20 -13703.83 12007.77 1397.33
08/05/14 01:57:20 -13703.46 12009.05 1397.26
08/05/14 02:00:20 -13703.88 12009.42 1397.20
08/05/14 02:03:20 -13703.51 12010.70 1397.13
08/05/14 02:06:20 -13703.93 12011.07 1397.07
08/05/14 02:09:20 -13703.56 12012.34 1397.00
08/05/14 02:12:20 -13703.19 12013.62 1396.94
08/05/14 02:15:20 -13703.61 12013.99 1396.87
08/05/14 02:18:20 -13703.24 12015.27 1396.81
08/05/14 02:21:20 -13703.66 12015.64 1396.75
08/05/14 02:24:20 -13703.29 12016.92 1396.68
08/05/14 02:27:20 -13703.71 12017.29 1396.62
08/05/14 02:30:20 -13703.34 12018.57 1396.55
08/05/14 02:33:20 -13703.76 12018.94 1396.49
08/05/14 02:36:20 -13703.39 12020.22 1396.42
08/05/14 02:39:20 -13703.81 12020.59 1396.36
08/05/14 02:42:20 -13703.44 12021.87 1396.29
08/05/14 02:45:20 -13703.86 12022.24 1396.23
08/05/14 02:48:20 -13703.49 12023.52 1396.17
08/05/14 02:51:20 -13703.91 12023.89 1396.10
08/05/14 02:54:20 -13703.53 12025.17 1396.04
08/05/14 02:57:20 -13703.16 12026.44 1395.97
08/05/14 03:00:20 -13703.58 12026.82 1395.91
08/05/14 03:03:20 -13703.21 12028.09 1395.84
08/05/14 03:06:20 -13703.63 12028.47 1395.78
08/05/14 03:09:20 -13703.25 12029.75 1395.71
08/05/14 03:12:20 -13703.67 12030.12 1395.65
08/05/14 03:15:20 -13703.31 12031.39 1395.59
08/05/14 03:18:20 -13703.73 12031.77 1395.52
08/05/14 03:21:20 -13703.35 12033.04 1395.46
08/05/14 03:24:20 -13703.77 12033.42 1395.39
08/05/14 03:27:20 -13703.40 12034.69 1395.33
08/05/14 03:30:20 -13703.82 12035.07 1395.26
08/05/14 03:33:20 -13703.45 12036.34 1395.20
08/05/14 03:36:20 -13703.87 12036.72 1395.13
08/05/14 03:39:20 -13703.49 12037.99 1395.07
08/05/14 03:42:20 -13703.12 12039.27 1395.00
08/05/14 03:45:20 -13703.54 12039.64 1394.94
08/05/14 03:48:20 -13703.17 12040.92 1394.88
08/05/14 03:51:20 -13703.59 12041.30 1394.81
08/05/14 03:54:20 -13703.22 12042.57 1394.75
08/05/14 03:57:20 -13703.64 12042.95 1394.68
08/05/14 04:00:20 -13703.26 12044.22 1394.62
08/05/14 04:03:20 -13703.68 12044.60 1394.55
08/05/14 04:06:20 -13703.31 12045.87 1394.49
08/05/14 04:09:20 -13703.73 12046.25 1394.42
08/05/14 04:12:20 -13703.36 12047.52 1394.36
08/05/14 04:15:20 -13703.78 12047.90 1394.30
08/05/14 04:18:20 -13703.41 12049.17 1394.23
08/05/14 04:21:20 -13703.83 12049.55 1394.17
08/05/14 04:24:20 -13703.45 12050.82 1394.10
08/05/14 04:27:20 -13703.08 12052.10 1394.04
08/05/14 04:30:20 -13703.50 12052.48 1393.97
08/05/14 04:33:20 -13703.13 12053.75 1393.91
08/05/14 04:36:20 -13703.55 12054.13 1393.84
08/05/14 04:39:20 -13703.17 12055.40 1393.78
08/05/14 04:42:20 -13703.60 12055.78 1393.72
08/05/14 04:45:20 -13703.22 12057.05 1393.65
08/05/14 04:48:20 -13703.64 12057.42 1393.59
08/05/14 04:51:20 -13703.27 12058.70 1393.52
08/05/14 04:54:20 -13703.69 12059.08 1393.46
08/05/14 04:57:20 -13703.31 12060.35 1393.39
08/05/14 05:00:20 -13703.73 12060.73 1393.33
08/05/14 05:03:20 -13703.36 12062.00 1393.26
08/05/14 05:06:20 -13703.78 12062.38 1393.20
08/05/14 05:09:20 -13703.41 12063.65 1393.14
08/05/14 05:12:20 -13703.03 12064.93 1393.07
08/05/14 05:15:20 -13703.45 12065.31 1393.01
08/05/14 05:18:20 -13703.08 12066.58 1392.94
08/05/14 05:21:20 -13703.50 12066.96 1392.88
08/05/14 05:24:20 -13703.12 12068.23 1392.81
08/05/14 05:27:20 -13703.54 12068.61 1392.75
08/05/14 05:30:20 -13703.17 12069.89 1392.68
08/05/14 05:33:20 -13703.59 12070.26 1392.62
08/05/14 05:36:20 -13703.22 12071.54 1392.55
08/05/14 05:39:20 -13703.64 12071.91 1392.49
08/05/14 05:42:20 -13703.26 12073.18 1392.43
08/05/14 05:45:20 -13703.68 12073.56 1392.36
08/05/14 05:48:20 -13703.31 12074.84 1392.30
08/05/14 05:51:20 -13703.73 12075.21 1392.23
08/05/14 05:54:20 -13703.35 12076.49 1392.17
08/05/14 05:57:20 -13702.98 12077.76 1392.10
08/05/14 06:00:20 -13703.40 12078.14 1392.04
08/05/14 06:03:20 -13703.02 12079.42 1391.97
08/05/14 06:06:20 -13703.44 12079.79 1391.91
08/05/14 06:09:20 -13703.07 12081.07 1391.85
08/05/14 06:12:20 -13703.49 12081.44 1391.78
08/05/14 06:15:20 -13703.11 12082.72 1391.72
08/05/14 06:18:20 -13703.54 12083.09 1391.65
08/05/14 06:21:20 -13703.16 12084.37 1391.59
08/05/14 06:24:20 -13703.58 12084.74 1391.52
08/05/14 06:27:20 -13703.20 12086.02 1391.46
08/05/14 06:30:20 -13703.62 12086.40 1391.39
08/05/14 06:33:20 -13703.25 12087.67 1391.33
08/05/14 06:36:20 -13703.67 12088.05 1391.26
08/05/14 06:39:20 -13703.30 12089.33 1391.20
08/05/14 06:42:20 -13702.92 12090.60 1391.14
08/05/14 06:45:20 -13703.34 12090.98 1391.07
08/05/14 06:48:20 -13702.97 12092.25 1391.01
08/05/14 06:51:20 -13703.39 12092.63 1390.94
08/05/14 06:54:20 -13703.01 12093.90 1390.88
08/05/14 06:57:20 -13703.43 12094.28 1390.81
08/05/14 07:00:20 -13703.06 12095.55 1390.75
08/05/14 07:03:20 -13703.48 12095.93 1390.68
08/05/14 07:06:20 -13703.10 12097.21 1390.62
08/05/14 07:09:20 -13703.52 12097.58 1390.56
08/05/14 07:12:20 -13703.15 12098.86 1390.49
08/05/14 07:15:20 -13703.56 12099.24 1390.43
08/05/14 07:18:20 -13703.19 12100.51 1390.36
08/05/14 07:21:20 -13703.61 12100.88 1390.30
08/05/14 07:24:20 -13703.23 12102.16 1390.23
08/05/14 07:27:20 -13702.86 12103.44 1390.17
08/05/14 07:30:20 -13703.28 12103.82 1390.10
08/05/14 07:33:20 -13702.90 12105.09 1390.04
08/05/14 07:36:20 -13703.32 12105.47 1389.97
08/05/14 07:39:20 -13702.95 12106.74 1389.91
08/05/14 07:42:20 -13703.36 12107.12 1389.85
08/05/14 07:45:20 -13702.99 12108.39 1389.78
08/05/14 07:48:20 -13703.41 12108.77 1389.72
08/05/14 07:51:20 -13703.03 12110.05 1389.65
08/05/14 07:54:20 -13703.45 12110.43 1389.59
08/05/14 07:57:20 -13703.08 12111.70 1389.52
08/05/14 08:00:20 -13703.50 12112.07 1389.46
08/05/14 08:03:20 -13703.12 12113.35 1389.39
08/05/14 08:06:20 -13703.54 12113.73 1389.33
08/05/14 08:09:20 -13703.17 12115.00 1389.27
08/05/14 08:12:20 -13702.79 12116.28 1389.20
08/05/14 08:15:20 -13703.21 12116.66 1389.14
08/05/14 08:18:20 -13702.83 12117.93 1389.07
08/05/14 08:21:20 -13703.25 12118.31 1389.01
08/05/14 08:24:20 -13702.87 12119.59 1388.94
08/05/14 08:27:20 -13703.29 12119.96 1388.88
08/05/14 08:30:20 -13702.92 12121.24 1388.81
08/05/14 08:33:20 -13703.34 12121.61 1388.75
08/05/14 08:36:20 -13702.96 12122.89 1388.68
08/05/14 08:39:20 -13703.38 12123.26 1388.62
08/05/14 08:42:20 -13703.01 12124.54 1388.56
08/05/14 08:45:20 -13703.42 12124.91 1388.49
08/05/14 08:48:20 -13703.05 12126.19 1388.43
08/05/14 08:51:20 -13703.47 12126.57 1388.36
08/05/14 08:54:20 -13703.09 12127.85 1388.30
08/05/14 08:57:20 -13702.71 12129.12 1388.23
08/05/14 09:00:20 -13703.13 12129.50 1388.17
08/05/14 09:03:20 -13702.76 12130.78 1388.10
08/05/14 09:06:20 -13703.18 12131.15 1388.04
08/05/14 09:09:20 -13702.80 12132.43 1387.97
08/05/14 09:12:20 -13703.22 12132.80 1387.91
08/05/14 09:15:20 -13702.84 12134.08 1387.85
08/05/14 09:18:20 -13703.26 12134.46 1387.78
08/05/14 09:21:20 -13702.89 12135.73 1387.72
08/05/14 09:24:20 -13703.31 12136.11 1387.65
08/05/14 09:27:20 -13702.93 12137.39 1387.59
08/05/14 09:30:20 -13703.35 12137.77 1387.52
08/05/14 09:33:20 -13702.97 12139.04 1387.46
08/05/14 09:36:20 -13703.39 12139.42 1387.39
08/05/14 09:39:20 -13703.01 12140.70 1387.33
08/05/14 09:42:20 -13702.63 12141.97 1387.27
08/05/14 09:45:20 -13703.06 12142.34 1387.20
08/05/14 09:48:20 -13702.68 12143.62 1387.14
08/05/14 09:51:20 -13703.10 12144.00 1387.07
08/05/14 09:54:20 -13702.72 12145.28 1387.01
08/05/14 09:57:20 -13703.14 12145.65 1386.94
08/05/14 10:00:20 -13702.76 12146.93 1386.88
08/05/14 10:03:20 -13703.18 12147.30 1386.81
08/05/14 10:06:20 -13702.80 12148.58 1386.75
08/05/14 10:09:20 -13703.22 12148.96 1386.68
08/05/14 10:12:20 -13702.84 12150.23 1386.62
08/05/14 10:15:20 -13703.26 12150.61 1386.56
08/05/14 10:18:20 -13702.89 12151.89 1386.49
08/05/14 10:21:20 -13703.31 12152.26 1386.43
08/05/14 10:24:20 -13702.92 12153.54 1386.36
08/05/14 10:27:20 -13702.55 12154.82 1386.30
08/05/14 10:30:20 -13702.97 12155.20 1386.23
08/05/14 10:33:20 -13702.59 12156.47 1386.17
08/05/14 10:36:20 -13703.01 12156.85 1386.10
08/05/14 10:39:20 -13702.63 12158.12 1386.04
08/05/14 10:42:20 -13703.05 12158.50 1385.97
08/05/14 10:45:20 -13702.67 12159.78 1385.91
08/05/14 10:48:20 -13703.10 12160.15 1385.85
08/05/14 10:51:20 -13702.71 12161.43 1385.78
08/05/14 10:54:20 -13703.14 12161.81 1385.72
08/05/14 10:57:20 -13702.75 12163.09 1385.65
08/05/14 11:00:20 -13703.17 12163.46 1385.59
08/05/14 11:03:20 -13702.79 12164.74 1385.52
08/05/14 11:06:20 -13703.22 12165.12 1385.46
08/05/14 11:09:20 -13702.84 12166.39 1385.39
08/05/14 11:12:20 -13702.46 12167.67 1385.33
08/05/14 11:15:20 -13702.88 12168.05 1385.27
08/05/14 11:18:20 -13702.50 12169.32 1385.20
08/05/14 11:21:20 -13702.92 12169.70 1385.14
08/05/14 11:24:20 -13702.54 12170.98 1385.07
08/05/14 11:27:20 -13702.96 12171.35 1385.01
08/05/14 11:30:20 -13702.58 12172.63 1384.94
08/05/14 11:33:20 -13703.00 12173.01 1384.88
08/05/14 11:36:20 -13702.62 12174.28 1384.81
08/05/14 11:39:20 -13703.04 12174.66 1384.75
08/05/14 11:42:20 -13702.66 12175.94 1384.68
08/05/14 11:45:20 -13703.08 12176.31 1384.62
08/05/14 11:48:20 -13702.70 12177.59 1384.56
08/05/14 11:51:20 -13703.12 12177.97 1384.49
08/05/14 11:54:20 -13702.74 12179.25 1384.43
08/05/14 11:57:20 -13702.36 12180.52 1384.36
08/05/14 12:00:20 -13702.78 12180.90 1384.30
08/05/14 12:03:20 -13702.40 12182.17 1384.23
08/05/14 12:06:20 -13702.82 12182.55 1384.17
08/05/14 12:09:20 -13702.44 12183.83 1384.10
08/05/14 12:12:20 -13702.86 12184.21 1384.04
08/05/14 12:15:20 -13702.48 12185.49 1383.97
08/05/14 12:18:20 -13702.90 12185.86 1383.91
08/05/14 12:21:20 -13702.52 12187.14 1383.85
08/05/14 12:24:20 -13702.95 12187.51 1383.78
08/05/14 12:27:20 -13702.56 12188.79 1383.72
08/05/14 12:30:20 -13702.98 12189.17 1383.65
08/05/14 12:33:20 -13702.60 12190.45 1383.59
08/05/14 12:36:20 -13703.02 12190.82 1383.52
08/05/14 12:39:20 -13702.64 12192.10 1383.46
08/05/14 12:42:20 -13702.26 12193.38 1383.39
08/05/14 12:45:20 -13702.68 12193.75 1383.33
08/05/14 12:48:20 -13702.30 12195.03 1383.26
08/05/14 12:51:20 -13702.72 12195.41 1383.20
08/05/14 12:54:20 -13702.34 12196.68 1383.14
08/05/14 12:57:20 -13702.76 12197.06 1383.07
08/05/14 13:00:20 -13702.38 12198.34 1383.01
08/05/14 13:03:20 -13702.80 12198.72 1382.94
08/05/14 13:06:20 -13702.42 12199.99 1382.88
08/05/14 13:09:20 -13702.84 12200.37 1382.81
08/05/14 13:12:20 -13702.46 12201.65 1382.75
08/05/14 13:15:20 -13702.88 12202.03 1382.68
08/05/14 13:18:20 -13702.50 12203.30 1382.62
08/05/14 13:21:20 -13702.92 12203.68 1382.55
08/05/14 13:24:20 -13702.54 12204.96 1382.49
08/05/14 13:27:20 -13702.16 12206.23 1382.43
08/05/14 13:30:20 -13702.58 12206.61 1382.36
08/05/14 13:33:20 -13702.20 12207.89 1382.30
08/05/14 13:36:20 -13702.62 12208.27 1382.23
08/05/14 13:39:20 -13702.23 12209.55 1382.17
08/05/14 13:42:20 -13702.65 12209.92 1382.10
08/05/14 13:45:20 -13702.27 12211.20 1382.04
08/05/14 13:48:20 -13702.69 12211.58 1381.97
08/05/14 13:51:20 -13702.31 12212.85 1381.91
08/05/14 13:54:20 -13702.73 12213.23 1381.84
08/05/14 13:57:20 -13702.35 12214.51 1381.78
08/05/14 14:00:20 -13702.77 12214.89 1381.72
08/05/14 14:03:20 -13702.39 12216.16 1381.65
08/05/14 14:06:20 -13702.81 12216.54 1381.59
08/05/14 14:09:20 -13702.43 12217.82 1381.52
08/05/14 14:12:20 -13702.04 12219.10 1381.46
08/05/14 14:15:20 -13702.46 12219.47 1381.39
08/05/14 14:18:20 -13702.08 12220.75 1381.33
08/05/14 14:21:20 -13702.50 12221.13 1381.26
08/05/14 14:24:20 -13702.12 12222.40 1381.20
08/05/14 14:27:20 -13702.54 12222.78 1381.13
08/05/14 14:30:20 -13702.16 12224.06 1381.07
08/05/14 14:33:20 -13702.58 12224.44 1381.01
08/05/14 14:36:20 -13702.20 12225.72 1380.94
08/05/14 14:39:20 -13702.62 12226.09 1380.88
08/05/14 14:42:20 -13702.23 12227.37 1380.81
08/05/14 14:45:20 -13702.66 12227.75 1380.75
08/05/14 14:48:20 -13702.27 12229.03 1380.68
08/05/14 14:51:20 -13702.69 12229.40 1380.62
08/05/14 14:54:20 -13702.31 12230.68 1380.55
08/05/14 14:57:20 -13701.93 12231.96 1380.49
08/05/14 15:00:20 -13702.35 12232.33 1380.42
08/05/14 15:03:20 -13701.96 12233.62 1380.36
08/05/14 15:06:20 -13702.38 12233.99 1380.30
08/05/14 15:09:20 -13702.00 12235.27 1380.23
08/05/14 15:12:20 -13702.42 12235.65 1380.17
08/05/14 15:15:20 -13702.04 12236.93 1380.10
08/05/14 15:18:20 -13702.46 12237.30 1380.04
08/05/14 15:21:20 -13702.08 12238.58 1379.97
08/05/14 15:24:20 -13702.50 12238.96 1379.91
08/05/14 15:27:20 -13702.11 12240.24 1379.84
08/05/14 15:30:20 -13702.54 12240.61 1379.78
08/05/14 15:33:20 -13702.15 12241.89 1379.71
08/05/14 15:36:20 -13702.57 12242.27 1379.65
08/05/14 15:39:20 -13702.19 12243.54 1379.58
08/05/14 15:42:20 -13701.81 12244.82 1379.52
08/05/14 15:45:20 -13702.23 12245.20 1379.46
08/05/14 15:48:20 -13701.84 12246.48 1379.39
08/05/14 15:51:20 -13702.26 12246.86 1379.33
08/05/14 15:54:20 -13701.88 12248.13 1379.26
08/05/14 15:57:20 -13702.30 12248.51 1379.20
08/05/14 16:00:20 -13701.92 12249.79 1379.13
08/05/14 16:03:20 -13702.33 12250.17 1379.07
08/05/14 16:06:20 -13701.95 12251.45 1379.00
08/05/14 16:09:20 -13702.37 12251.82 1378.94
08/05/14 16:12:20 -13701.99 12253.10 1378.87
08/05/14 16:15:20 -13702.41 12253.48 1378.81
08/05/14 16:18:20 -13702.03 12254.76 1378.75
08/05/14 16:21:20 -13702.45 12255.13 1378.68
08/05/14 16:24:20 -13702.06 12256.41 1378.62
08/05/14 16:27:20 -13701.67 12257.69 1378.55
08/05/14 16:30:20 -13702.10 12258.07 1378.49
08/05/14 16:33:20 -13701.71 12259.34 1378.42
08/05/14 16:36:20 -13702.14 12259.72 1378.36
08/05/14 16:39:20 -13701.75 12261.00 1378.29
08/05/14 16:42:20 -13702.17 12261.38 1378.23
08/05/14 16:45:20 -13701.78 12262.66 1378.16
08/05/14 16:48:20 -13702.21 12263.04 1378.10
08/05/14 16:51:20 -13701.82 12264.31 1378.04
08/05/14 16:54:20 -13702.24 12264.69 1377.97
08/05/14 16:57:20 -13701.86 12265.97 1377.91
08/05/14 17:00:20 -13702.28 12266.35 1377.84
08/05/14 17:03:20 -13701.89 12267.63 1377.78
08/05/14 17:06:20 -13702.31 12268.01 1377.71
08/05/14 17:09:20 -13701.93 12269.29 1377.65
08/05/14 17:12:20 -13701.54 12270.56 1377.58
08/05/14 17:15:20 -13701.97 12270.94 1377.52
08/05/14 17:18:20 -13701.58 12272.21 1377.45
08/05/14 17:21:20 -13702.00 12272.59 1377.39
08/05/14 17:24:20 -13701.62 12273.87 1377.32
08/05/14 17:27:20 -13702.04 12274.25 1377.26
08/05/14 17:30:20 -13701.65 12275.53 1377.20
08/05/14 17:33:20 -13702.07 12275.91 1377.13
08/05/14 17:36:20 -13701.69 12277.19 1377.07
08/05/14 17:39:20 -13702.11 12277.56 1377.00
08/05/14 17:42:20 -13701.72 12278.84 1376.94
08/05/14 17:45:20 -13702.15 12279.22 1376.87
08/05/14 17:48:20 -13701.76 12280.50 1376.81
08/05/14 17:51:20 -13702.18 12280.88 1376.74
08/05/14 17:54:20 -13701.79 12282.16 1376.68
08/05/14 17:57:20 -13701.41 12283.43 1376.61
08/05/14 18:00:20 -13701.83 12283.81 1376.55
08/05/14 18:03:20 -13701.44 12285.09 1376.49
08/05/14 18:06:20 -13701.86 12285.46 1376.42
08/05/14 18:09:20 -13701.48 12286.75 1376.36
08/05/14 18:12:20 -13701.90 12287.12 1376.29
08/05/14 18:15:20 -13701.51 12288.40 1376.23
08/05/14 18:18:20 -13701.93 12288.78 1376.16
08/05/14 18:21:20 -13701.54 12290.06 1376.10
08/05/14 18:24:20 -13701.97 12290.44 1376.03
08/05/14 18:27:20 -13701.58 12291.72 1375.97
08/05/14 18:30:20 -13702.00 12292.10 1375.90
08/05/14 18:33:20 -13701.62 12293.37 1375.84
08/05/14 18:36:20 -13702.04 12293.75 1375.77
08/05/14 18:39:20 -13701.65 12295.03 1375.71
08/05/14 18:42:20 -13701.26 12296.31 1375.65
08/05/14 18:45:20 -13701.68 12296.69 1375.58
08/05/14 18:48:20 -13701.29 12297.97 1375.52
08/05/14 18:51:20 -13701.72 12298.34 1375.45
08/05/14 18:54:20 -13701.33 12299.62 1375.39
08/05/14 18:57:20 -13701.75 12300.00 1375.32
08/05/14 19:00:20 -13701.36 12301.28 1375.26
08/05/14 19:03:20 -13701.79 12301.66 1375.19
08/05/14 19:06:20 -13701.40 12302.93 1375.13
08/05/14 19:09:20 -13701.82 12303.31 1375.06
08/05/14 19:12:20 -13701.43 12304.59 1375.00
08/05/14 19:15:20 -13701.85 12304.97 1374.94
08/05/14 19:18:20 -13701.46 12306.25 1374.87
08/05/14 19:21:20 -13701.89 12306.63 1374.81
08/05/14 19:24:20 -13701.50 12307.91 1374.74
08/05/14 19:27:20 -13701.12 12309.19 1374.68
08/05/14 19:30:20 -13701.54 12309.56 1374.61
08/05/14 19:33:20 -13701.15 12310.84 1374.55
08/05/14 19:36:20 -13701.57 12311.22 1374.48
08/05/14 19:39:20 -13701.18 12312.50 1374.42
08/05/14 19:42:20 -13701.60 12312.88 1374.35
08/05/14 19:45:20 -13701.21 12314.16 1374.29
08/05/14 19:48:20 -13701.63 12314.54 1374.22
08/05/14 19:51:20 -13701.25 12315.81 1374.16
08/05/14 19:54:20 -13701.67 12316.19 1374.10
08/05/14 19:57:20 -13701.28 12317.47 1374.03
08/05/14 20:00:20 -13701.70 12317.85 1373.97
08/05/14 20:03:20 -13701.31 12319.13 1373.90
08/05/14 20:06:20 -13701.74 12319.51 1373.84
08/05/14 20:09:20 -13701.35 12320.78 1373.77
08/05/14 20:12:20 -13700.96 12322.06 1373.71
08/05/14 20:15:20 -13701.38 12322.44 1373.64
08/05/14 20:18:20 -13700.99 12323.72 1373.58
08/05/14 20:21:20 -13701.41 12324.10 1373.51
08/05/14 20:24:20 -13701.03 12325.38 1373.45
08/05/14 20:27:20 -13701.45 12325.76 1373.39
08/05/14 20:30:20 -13701.06 12327.04 1373.32
08/05/14 20:33:20 -13701.48 12327.42 1373.26
08/05/14 20:36:20 -13701.09 12328.70 1373.19
08/05/14 20:39:20 -13701.51 12329.07 1373.13
08/05/14 20:42:20 -13701.12 12330.35 1373.06
08/05/14 20:45:20 -13701.54 12330.73 1373.00
08/05/14 20:48:20 -13701.16 12332.01 1372.93
08/05/14 20:51:20 -13701.58 12332.39 1372.87
08/05/14 20:54:20 -13701.19 12333.66 1372.80
08/05/14 20:57:20 -13700.80 12334.95 1372.74
08/05/14 21:00:20 -13701.22 12335.33 1372.67
08/05/14 21:03:20 -13700.83 12336.60 1372.61
08/05/14 21:06:20 -13701.25 12336.98 1372.55
08/05/14 21:09:20 -13700.86 12338.26 1372.48
08/05/14 21:12:20 -13701.29 12338.64 1372.42
08/05/14 21:15:20 -13700.89 12339.92 1372.35
08/05/14 21:18:20 -13701.32 12340.30 1372.29
08/05/14 21:21:20 -13700.93 12341.58 1372.22
08/05/14 21:24:20 -13701.35 12341.96 1372.16
08/05/14 21:27:20 -13700.96 12343.24 1372.09
08/05/14 21:30:20 -13701.38 12343.61 1372.03
08/05/14 21:33:20 -13700.99 12344.89 1371.96
08/05/14 21:36:20 -13701.42 12345.27 1371.90
08/05/14 21:39:20 -13701.02 12346.55 1371.83
08/05/14 21:42:20 -13700.63 12347.83 1371.77
08/05/14 21:45:20 -13701.05 12348.21 1371.71
08/05/14 21:48:20 -13700.67 12349.49 1371.64
08/05/14 21:51:20 -13701.09 12349.87 1371.58
08/05/14 21:54:20 -13700.70 12351.15 1371.51
08/05/14 21:57:20 -13701.12 12351.52 1371.45
08/05/14 22:00:20 -13700.73 12352.81 1371.38
08/05/14 22:03:20 -13701.15 12353.18 1371.32
08/05/14 22:06:20 -13700.76 12354.46 1371.25
08/05/14 22:09:20 -13701.18 12354.84 1371.19
08/05/14 22:12:20 -13700.79 12356.12 1371.12
08/05/14 22:15:20 -13701.21 12356.50 1371.06
08/05/14 22:18:20 -13700.82 12357.78 1370.99
08/05/14 22:21:20 -13701.25 12358.16 1370.93
08/05/14 22:24:20 -13700.85 12359.44 1370.87
08/05/14 22:27:20 -13700.47 12360.71 1370.80
08/05/14 22:30:20 -13700.89 12361.09 1370.74
08/05/14 22:33:20 -13700.50 12362.37 1370.67
08/05/14 22:36:20 -13700.92 12362.75 1370.61
08/05/14 22:39:20 -13700.53 12364.04 1370.54
08/05/14 22:42:20 -13700.95 12364.41 1370.48
08/05/14 22:45:20 -13700.55 12365.69 1370.41
08/05/14 22:48:20 -13700.98 12366.07 1370.35
08/05/14 22:51:20 -13700.59 12367.35 1370.28
08/05/14 22:54:20 -13701.01 12367.73 1370.22
08/05/14 22:57:20 -13700.62 12369.01 1370.15
08/05/14 23:00:20 -13701.04 12369.39 1370.09
08/05/14 23:03:20 -13700.65 12370.67 1370.03
08/05/14 23:06:20 -13701.07 12371.05 1369.96
08/05/14 23:09:20 -13700.68 12372.32 1369.90
08/05/14 23:12:20 -13700.29 12373.60 1369.83
08/05/14 23:15:20 -13700.71 12373.99 1369.77
08/05/14 23:18:20 -13700.32 12375.27 1369.70
08/05/14 23:21:20 -13700.74 12375.64 1369.64
08/05/14 23:24:20 -13700.35 12376.92 1369.57
08/05/14 23:27:20 -13700.77 12377.30 1369.51
08/05/14 23:30:20 -13700.38 12378.58 1369.44
08/05/14 23:33:20 -13700.80 12378.96 1369.38
08/05/14 23:36:20 -13700.41 12380.24 1369.31
08/05/14 23:39:20 -13700.83 12380.62 1369.25
08/05/14 23:42:20 -13700.44 12381.90 1369.19
08/05/14 23:45:20 -13700.86 12382.28 1369.12
08/05/14 23:48:20 -13700.47 12383.56 1369.06
08/05/14 23:51:20 -13700.89 12383.94 1368.99
08/05/14 23:54:20 -13700.50 12385.22 1368.93
08/05/14 23:57:20 -13700.11 12386.50 1368.86
08/05/15 00:00:20 -13700.53 12386.87 1368.80
08/05/15 00:03:20 -13700.14 12388.16 1368.73
08/05/15 00:06:20 -13700.56 12388.53 1368.67
08/05/15 00:09:20 -13700.17 12389.81 1368.60
08/05/15 00:12:20 -13700.59 12390.19 1368.54
08/05/15 00:15:20 -13700.19 12391.47 1368.47
08/05/15 00:18:20 -13700.62 12391.86 1368.41
08/05/15 00:21:20 -13700.22 12393.13 1368.34
08/05/15 00:24:20 -13700.65 12393.51 1368.28
08/05/15 00:27:20 -13700.25 12394.79 1368.22
08/05/15 00:30:20 -13700.68 12395.17 1368.15
08/05/15 00:33:20 -13700.28 12396.45 1368.09
08/05/15 00:36:20 -13700.71 12396.83 1368.02
08/05/15 00:39:20 -13700.31 12398.11 1367.96
08/05/15 00:42:20 -13699.92 12399.39 1367.89
08/05/15 00:45:20 -13700.34 12399.77 1367.83
08/05/15 00:48:20 -13699.95 12401.05 1367.76
08/05/15 00:51:20 -13700.37 12401.43 1367.70
08/05/15 00:54:20 -13699.98 12402.71 1367.63
08/05/15 00:57:20 -13700.40 12403.09 1367.57
08/05/15 01:00:20 -13700.01 12404.37 1367.51
08/05/15 01:03:20 -13700.43 12404.75 1367.44
08/05/15 01:06:20 -13700.04 12406.02 1367.38
08/05/15 01:09:20 -13700.46 12406.40 1367.31
08/05/15 01:12:20 -13700.07 12407.69 1367.25
08/05/15 01:15:20 -13700.49 12408.07 1367.18
08/05/15 01:18:20 -13700.09 12409.34 1367.12
08/05/15 01:21:20 -13700.51 12409.72 1367.05
08/05/15 01:24:20 -13700.12 12411.00 1366.99
08/05/15 01:27:20 -13699.73 12412.29 1366.92
08/05/15 01:30:20 -13700.15 12412.67 1366.86
08/05/15 01:33:20 -13699.76 12413.95 1366.79
08/05/15 01:36:20 -13700.18 12414.32 1366.73
08/05/15 01:39:20 -13699.79 12415.60 1366.66
08/05/15 01:42:20 -13700.21 12415.98 1366.60
08/05/15 01:45:20 -13699.81 12417.26 1366.54
08/05/15 01:48:20 -13700.24 12417.65 1366.47
08/05/15 01:51:20 -13699.84 12418.92 1366.41
08/05/15 01:54:20 -13700.27 12419.30 1366.34
08/05/15 01:57:20 -13699.87 12420.58 1366.28
08/05/15 02:00:20 -13700.29 12420.96 1366.21
08/05/15 02:03:20 -13699.90 12422.25 1366.15
08/05/15 02:06:20 -13700.32 12422.62 1366.08
08/05/15 02:09:20 -13699.93 12423.90 1366.02
08/05/15 02:12:20 -13699.53 12425.18 1365.95
08/05/15 02:15:20 -13699.96 12425.56 1365.89
08/05/15 02:18:20 -13699.56 12426.84 1365.82
08/05/15 02:21:20 -13699.98 12427.22 1365.76
08/05/15 02:24:20 -13699.59 12428.50 1365.70
08/05/15 02:27:20 -13700.01 12428.88 1365.63
08/05/15 02:30:20 -13699.61 12430.17 1365.57
08/05/15 02:33:20 -13700.04 12430.55 1365.50
08/05/15 02:36:20 -13699.64 12431.82 1365.44
08/05/15 02:39:20 -13700.07 12432.20 1365.37
08/05/15 02:42:20 -13699.67 12433.48 1365.31
08/05/15 02:45:20 -13700.09 12433.86 1365.24
08/05/15 02:48:20 -13699.70 12435.14 1365.18
08/05/15 02:51:20 -13700.12 12435.52 1365.11
08/05/15 02:54:20 -13699.73 12436.80 1365.05
08/05/15 02:57:20 -13699.33 12438.09 1364.98
08/05/15 03:00:20 -13699.75 12438.47 1364.92
08/05/15 03:03:20 -13699.36 12439.74 1364.85
08/05/15 03:06:20 -13699.78 12440.12 1364.79
08/05/15 03:09:20 -13699.38 12441.40 1364.73
08/05/15 03:12:20 -13699.81 12441.78 1364.66
08/05/15 03:15:20 -13699.41 12443.07 1364.60
08/05/15 03:18:20 -13699.83 12443.45 1364.53
08/05/15 03:21:20 -13699.44 12444.72 1364.47
08/05/15 03:24:20 -13699.86 12445.10 1364.40
08/05/15 03:27:20 -13699.46 12446.38 1364.34
08/05/15 03:30:20 -13699.89 12446.77 1364.27
08/05/15 03:33:20 -13699.49 12448.05 1364.21
08/05/15 03:36:20 -13699.91 12448.42 1364.14
08/05/15 03:39:20 -13699.52 12449.70 1364.08
08/05/15 03:42:20 -13699.12 12450.99 1364.01
08/05/15 03:45:20 -13699.54 12451.37 1363.95
08/05/15 03:48:20 -13699.15 12452.65 1363.89
08/05/15 03:51:20 -13699.57 12453.03 1363.82
08/05/15 03:54:20 -13699.17 12454.31 1363.76
08/05/15 03:57:20 -13699.60 12454.69 1363.69
08/05/15 04:00:20 -13699.20 12455.97 1363.63
08/05/15 04:03:20 -13699.62 12456.35 1363.56
08/05/15 04:06:20 -13699.23 12457.63 1363.50
08/05/15 04:09:20 -13699.65 12458.01 1363.43
08/05/15 04:12:20 -13699.25 12459.29 1363.37
08/05/15 04:15:20 -13699.68 12459.67 1363.30
08/05/15 04:18:20 -13699.28 12460.95 1363.24
08/05/15 04:21:20 -13699.70 12461.33 1363.17
08/05/15 04:24:20 -13699.31 12462.61 1363.11
08/05/15 04:27:20 -13698.91 12463.89 1363.04
08/05/15 04:30:20 -13699.33 12464.27 1362.98
08/05/15 04:33:20 -13698.94 12465.55 1362.92
08/05/15 04:36:20 -13699.36 12465.93 1362.85
08/05/15 04:39:20 -13698.96 12467.21 1362.79
08/05/15 04:42:20 -13699.38 12467.59 1362.72
08/05/15 04:45:20 -13698.99 12468.87 1362.66
08/05/15 04:48:20 -13699.41 12469.25 1362.59
08/05/15 04:51:20 -13699.01 12470.54 1362.53
08/05/15 04:54:20 -13699.43 12470.92 1362.46
08/05/15 04:57:20 -13699.04 12472.20 1362.40
08/05/15 05:00:20 -13699.46 12472.58 1362.33
08/05/15 05:03:20 -13699.06 12473.86 1362.27
08/05/15 05:06:20 -13699.49 12474.24 1362.20
08/05/15 05:09:20 -13699.09 12475.52 1362.14
08/05/15 05:12:20 -13698.69 12476.80 1362.07
08/05/15 05:15:20 -13699.11 12477.18 1362.01
08/05/15 05:18:20 -13698.72 12478.46 1361.95
08/05/15 05:21:20 -13699.14 12478.84 1361.88
08/05/15 05:24:20 -13698.74 12480.12 1361.82
08/05/15 05:27:20 -13699.16 12480.50 1361.75
08/05/15 05:30:20 -13698.77 12481.78 1361.69
08/05/15 05:33:20 -13699.19 12482.16 1361.62
08/05/15 05:36:20 -13698.79 12483.44 1361.56
08/05/15 05:39:20 -13699.21 12483.82 1361.49
08/05/15 05:42:20 -13698.82 12485.10 1361.43
08/05/15 05:45:20 -13699.24 12485.48 1361.36
08/05/15 05:48:20 -13698.84 12486.77 1361.30
08/05/15 05:51:20 -13699.26 12487.14 1361.23
08/05/15 05:54:20 -13698.87 12488.43 1361.17
08/05/15 05:57:20 -13698.47 12489.71 1361.10
08/05/15 06:00:20 -13698.89 12490.09 1361.04
08/05/15 06:03:20 -13698.49 12491.37 1360.98
08/05/15 06:06:20 -13698.92 12491.75 1360.91
08/05/15 06:09:20 -13698.52 12493.03 1360.85
08/05/15 06:12:20 -13698.94 12493.42 1360.78
08/05/15 06:15:20 -13698.54 12494.69 1360.72
08/05/15 06:18:20 -13698.96 12495.07 1360.65
08/05/15 06:21:20 -13698.57 12496.36 1360.59
08/05/15 06:24:20 -13698.99 12496.74 1360.52
08/05/15 06:27:20 -13698.59 12498.02 1360.46
08/05/15 06:30:20 -13699.01 12498.40 1360.39
08/05/15 06:33:20 -13698.61 12499.68 1360.33
08/05/15 06:36:20 -13699.03 12500.06 1360.26
08/05/15 06:39:20 -13698.64 12501.34 1360.20
08/05/15 06:42:20 -13698.24 12502.62 1360.13
08/05/15 06:45:20 -13698.66 12503.00 1360.07
08/05/15 06:48:20 -13698.26 12504.28 1360.01
08/05/15 06:51:20 -13698.68 12504.66 1359.94
08/05/15 06:54:20 -13698.28 12505.95 1359.88
08/05/15 06:57:20 -13698.71 12506.33 1359.81
08/05/15 07:00:20 -13698.31 12507.60 1359.75
08/05/15 07:03:20 -13698.73 12507.99 1359.68
08/05/15 07:06:20 -13698.33 12509.27 1359.62
08/05/15 07:09:20 -13698.76 12509.65 1359.55
08/05/15 07:12:20 -13698.36 12510.93 1359.49
08/05/15 07:15:20 -13698.78 12511.31 1359.42
08/05/15 07:18:20 -13698.38 12512.59 1359.36
08/05/15 07:21:20 -13698.80 12512.97 1359.29
08/05/15 07:24:20 -13698.40 12514.25 1359.23
08/05/15 07:27:20 -13698.00 12515.54 1359.16
08/05/15 07:30:20 -13698.42 12515.92 1359.10
08/05/15 07:33:20 -13698.03 12517.20 1359.04
08/05/15 07:36:20 -13698.45 12517.58 1358.97
08/05/15 07:39:20 -13698.05 12518.86 1358.91
08/05/15 07:42:20 -13698.47 12519.24 1358.84
08/05/15 07:45:20 -13698.07 12520.53 1358.78
08/05/15 07:48:20 -13698.49 12520.91 1358.71
08/05/15 07:51:20 -13698.09 12522.19 1358.65
08/05/15 07:54:20 -13698.52 12522.57 1358.58
08/05/15 07:57:20 -13698.12 12523.85 1358.52
08/05/15 08:00:20 -13698.54 12524.23 1358.45
08/05/15 08:03:20 -13698.14 12525.51 1358.39
08/05/15 08:06:20 -13698.56 12525.89 1358.32
08/05/15 08:09:20 -13698.16 12527.17 1358.26
08/05/15 08:12:20 -13697.76 12528.45 1358.19
08/05/15 08:15:20 -13698.18 12528.83 1358.13
08/05/15 08:18:20 -13697.78 12530.12 1358.07
08/05/15 08:21:20 -13698.21 12530.50 1358.00
08/05/15 08:24:20 -13697.81 12531.78 1357.94
08/05/15 08:27:20 -13698.23 12532.16 1357.87
08/05/15 08:30:20 -13697.83 12533.44 1357.81
08/05/15 08:33:20 -13698.25 12533.82 1357.74
08/05/15 08:36:20 -13697.85 12535.11 1357.68
08/05/15 08:39:20 -13698.27 12535.48 1357.61
08/05/15 08:42:20 -13697.88 12536.76 1357.55
08/05/15 08:45:20 -13698.30 12537.15 1357.48
08/05/15 08:48:20 -13697.90 12538.43 1357.42
08/05/15 08:51:20 -13698.32 12538.81 1357.35
08/05/15 08:54:20 -13697.92 12540.09 1357.29
08/05/15 08:57:20 -13697.52 12541.38 1357.22
08/05/15 09:00:20 -13697.94 12541.75 1357.16
08/05/15 09:03:20 -13697.54 12543.03 1357.09
08/05/15 09:06:20 -13697.96 12543.41 1357.03
08/05/15 09:09:20 -13697.56 12544.70 1356.97
08/05/15 09:12:20 -13697.98 12545.08 1356.90
08/05/15 09:15:20 -13697.58 12546.36 1356.84
08/05/15 09:18:20 -13698.00 12546.74 1356.77
08/05/15 09:21:20 -13697.60 12548.03 1356.71
08/05/15 09:24:20 -13698.03 12548.41 1356.64
08/05/15 09:27:20 -13697.62 12549.68 1356.58
08/05/15 09:30:20 -13698.05 12550.07 1356.51
08/05/15 09:33:20 -13697.65 12551.35 1356.45
08/05/15 09:36:20 -13698.07 12551.73 1356.38
08/05/15 09:39:20 -13697.67 12553.01 1356.32
08/05/15 09:42:20 -13697.27 12554.29 1356.25
08/05/15 09:45:20 -13697.69 12554.67 1356.19
08/05/15 09:48:20 -13697.29 12555.96 1356.12
08/05/15 09:51:20 -13697.71 12556.34 1356.06
08/05/15 09:54:20 -13697.31 12557.62 1355.99
08/05/15 09:57:20 -13697.73 12558.00 1355.93
08/05/15 10:00:20 -13697.33 12559.28 1355.87
08/05/15 10:03:20 -13697.75 12559.67 1355.80
08/05/15 10:06:20 -13697.35 12560.95 1355.74
08/05/15 10:09:20 -13697.77 12561.33 1355.67
08/05/15 10:12:20 -13697.37 12562.61 1355.61
08/05/15 10:15:20 -13697.79 12562.99 1355.54
08/05/15 10:18:20 -13697.39 12564.27 1355.48
08/05/15 10:21:20 -13697.82 12564.65 1355.41
08/05/15 10:24:20 -13697.41 12565.94 1355.35
08/05/15 10:27:20 -13697.01 12567.22 1355.28
08/05/15 10:30:20 -13697.43 12567.60 1355.22
08/05/15 10:33:20 -13697.03 12568.88 1355.15
08/05/15 10:36:20 -13697.45 12569.26 1355.09
08/05/15 10:39:20 -13697.05 12570.55 1355.02
08/05/15 10:42:20 -13697.47 12570.93 1354.96
08/05/15 10:45:20 -13697.07 12572.21 1354.90
08/05/15 10:48:20 -13697.49 12572.59 1354.83
08/05/15 10:51:20 -13697.09 12573.87 1354.77
08/05/15 10:54:20 -13697.52 12574.25 1354.70
08/05/15 10:57:20 -13697.11 12575.54 1354.64
08/05/15 11:00:20 -13697.53 12575.92 1354.57
08/05/15 11:03:20 -13697.13 12577.20 1354.51
08/05/15 11:06:20 -13697.56 12577.58 1354.44
08/05/15 11:09:20 -13697.15 12578.86 1354.38
08/05/15 11:12:20 -13696.75 12580.14 1354.31
08/05/15 11:15:20 -13697.17 12580.53 1354.25
08/05/15 11:18:20 -13696.77 12581.81 1354.18
08/05/15 11:21:20 -13697.19 12582.19 1354.12
08/05/15 11:24:20 -13696.79 12583.47 1354.05
08/05/15 11:27:20 -13697.21 12583.85 1353.99
08/05/15 11:30:20 -13696.81 12585.14 1353.92
08/05/15 11:33:20 -13697.23 12585.52 1353.86
08/05/15 11:36:20 -13696.83 12586.80 1353.80
08/05/15 11:39:20 -13697.25 12587.18 1353.73
08/05/15 11:42:20 -13696.85 12588.46 1353.67
08/05/15 11:45:20 -13697.27 12588.84 1353.60
08/05/15 11:48:20 -13696.87 12590.12 1353.54
08/05/15 11:51:20 -13697.29 12590.51 1353.47
08/05/15 11:54:20 -13696.88 12591.79 1353.41
08/05/15 11:57:20 -13696.48 12593.07 1353.34
08/05/15 12:00:20 -13696.91 12593.45 1353.28
08/05/15 12:03:20 -13696.50 12594.74 1353.21
08/05/15 12:06:20 -13696.92 12595.12 1353.15
08/05/15 12:09:20 -13696.52 12596.40 1353.08
08/05/15 12:12:20 -13696.94 12596.78 1353.02
08/05/15 12:15:20 -13696.54 12598.07 1352.95
08/05/15 12:18:20 -13696.96 12598.45 1352.89
08/05/15 12:21:20 -13696.56 12599.73 1352.82
08/05/15 12:24:20 -13696.98 12600.11 1352.76
08/05/15 12:27:20 -13696.58 12601.39 1352.69
08/05/15 12:30:20 -13697.00 12601.77 1352.63
08/05/15 12:33:20 -13696.60 12603.06 1352.57
08/05/15 12:36:20 -13697.02 12603.44 1352.50
08/05/15 12:39:20 -13696.62 12604.72 1352.44
08/05/15 12:42:20 -13696.21 12606.00 1352.37
08/05/15 12:45:20 -13696.63 12606.38 1352.31
08/05/15 12:48:20 -13696.23 12607.67 1352.24
08/05/15 12:51:20 -13696.65 12608.05 1352.18
08/05/15 12:54:20 -13696.25 12609.33 1352.11
08/05/15 12:57:20 -13696.67 12609.71 1352.05
08/05/15 13:00:20 -13696.26 12611.00 1351.98
08/05/15 13:03:20 -13696.69 12611.38 1351.92
08/05/15 13:06:20 -13696.28 12612.66 1351.85
08/05/15 13:09:20 -13696.71 12613.04 1351.79
08/05/15 13:12:20 -13696.30 12614.32 1351.72
08/05/15 13:15:20 -13696.73 12614.71 1351.66
08/05/15 13:18:20 -13696.32 12615.99 1351.59
08/05/15 13:21:20 -13696.74 12616.37 1351.53
08/05/15 13:24:20 -13696.34 12617.65 1351.47
08/05/15 13:27:20 -13695.93 12618.94 1351.40
08/05/15 13:30:20 -13696.36 12619.32 1351.34
08/05/15 13:33:20 -13695.95 12620.60 1351.27
08/05/15 13:36:20 -13696.37 12620.98 1351.21
08/05/15 13:39:20 -13695.97 12622.26 1351.14
08/05/15 13:42:20 -13696.39 12622.65 1351.08
08/05/15 13:45:20 -13695.99 12623.93 1351.01
08/05/15 13:48:20 -13696.41 12624.31 1350.95
08/05/15 13:51:20 -13696.01 12625.60 1350.88
08/05/15 13:54:20 -13696.43 12625.98 1350.82
08/05/15 13:57:20 -13696.02 12627.26 1350.75
08/05/15 14:00:20 -13696.45 12627.64 1350.69
08/05/15 14:03:20 -13696.04 12628.92 1350.62
08/05/15 14:06:20 -13696.46 12629.31 1350.56
08/05/15 14:09:20 -13696.06 12630.59 1350.49
08/05/15 14:12:20 -13695.65 12631.87 1350.43
08/05/15 14:15:20 -13696.07 12632.25 1350.37
08/05/15 14:18:20 -13695.67 12633.54 1350.30
08/05/15 14:21:20 -13696.09 12633.92 1350.24
08/05/15 14:24:20 -13695.68 12635.20 1350.17
08/05/15 14:27:20 -13696.11 12635.58 1350.11
08/05/15 14:30:20 -13695.70 12636.87 1350.04
08/05/15 14:33:20 -13696.13 12637.25 1349.98
08/05/15 14:36:20 -13695.72 12638.53 1349.91
08/05/15 14:39:20 -13696.14 12638.91 1349.85
08/05/15 14:42:20 -13695.74 12640.19 1349.78
08/05/15 14:45:20 -13696.16 12640.58 1349.72
08/05/15 14:48:20 -13695.75 12641.86 1349.65
08/05/15 14:51:20 -13696.18 12642.24 1349.59
08/05/15 14:54:20 -13695.77 12643.53 1349.52
08/05/15 14:57:20 -13695.36 12644.81 1349.46
08/05/15 15:00:20 -13695.79 12645.19 1349.39
08/05/15 15:03:20 -13695.38 12646.48 1349.33
08/05/15 15:06:20 -13695.80 12646.86 1349.26
08/05/15 15:09:20 -13695.39 12648.14 1349.20
08/05/15 15:12:20 -13695.82 12648.52 1349.14
08/05/15 15:15:20 -13695.41 12649.81 1349.07
08/05/15 15:18:20 -13695.83 12650.19 1349.01
08/05/15 15:21:20 -13695.43 12651.47 1348.94
08/05/15 15:24:20 -13695.85 12651.85 1348.88
08/05/15 15:27:20 -13695.44 12653.13 1348.81
08/05/15 15:30:20 -13695.87 12653.52 1348.75
08/05/15 15:33:20 -13695.46 12654.80 1348.68
08/05/15 15:36:20 -13695.89 12655.18 1348.62
08/05/15 15:39:20 -13695.48 12656.47 1348.55
08/05/15 15:42:20 -13695.07 12657.75 1348.49
08/05/15 15:45:20 -13695.49 12658.13 1348.42
08/05/15 15:48:20 -13695.08 12659.41 1348.36
08/05/15 15:51:20 -13695.51 12659.80 1348.29
08/05/15 15:54:20 -13695.10 12661.08 1348.23
08/05/15 15:57:20 -13695.52 12661.46 1348.16
08/05/15 16:00:20 -13695.12 12662.74 1348.10
08/05/15 16:03:20 -13695.54 12663.13 1348.03
08/05/15 16:06:20 -13695.13 12664.41 1347.97
08/05/15 16:09:20 -13695.56 12664.80 1347.91
08/05/15 16:12:20 -13695.15 12666.08 1347.84
08/05/15 16:15:20 -13695.57 12666.46 1347.78
08/05/15 16:18:20 -13695.16 12667.74 1347.71
08/05/15 16:21:20 -13695.58 12668.12 1347.65
08/05/15 16:24:20 -13695.17 12669.41 1347.58
08/05/15 16:27:20 -13694.77 12670.69 1347.52
08/05/15 16:30:20 -13695.20 12671.07 1347.45
08/05/15 16:33:20 -13694.78 12672.36 1347.39
08/05/15 16:36:20 -13695.21 12672.74 1347.32
08/05/15 16:39:20 -13694.80 12674.02 1347.26
08/05/15 16:42:20 -13695.22 12674.40 1347.19
08/05/15 16:45:20 -13694.81 12675.69 1347.13
08/05/15 16:48:20 -13695.24 12676.07 1347.06
08/05/15 16:51:20 -13694.83 12677.36 1347.00
08/05/15 16:54:20 -13695.25 12677.74 1346.93
08/05/15 16:57:20 -13694.84 12679.02 1346.87
08/05/15 17:00:20 -13695.27 12679.40 1346.80
08/05/15 17:03:20 -13694.86 12680.69 1346.74
08/05/15 17:06:20 -13695.28 12681.07 1346.68
08/05/15 17:09:20 -13694.87 12682.35 1346.61
08/05/15 17:12:20 -13694.46 12683.64 1346.55
08/05/15 17:15:20 -13694.89 12684.02 1346.48
08/05/15 17:18:20 -13694.48 12685.30 1346.42
08/05/15 17:21:20 -13694.90 12685.69 1346.35
08/05/15 17:24:20 -13694.49 12686.97 1346.29
08/05/15 17:27:20 -13694.92 12687.35 1346.22
08/05/15 17:30:20 -13694.51 12688.63 1346.16
08/05/15 17:33:20 -13694.93 12689.02 1346.09
08/05/15 17:36:20 -13694.52 12690.30 1346.03
08/05/15 17:39:20 -13694.95 12690.68 1345.96
08/05/15 17:42:20 -13694.54 12691.97 1345.90
08/05/15 17:45:20 -13694.96 12692.35 1345.83
08/05/15 17:48:20 -13694.55 12693.63 1345.77
08/05/15 17:51:20 -13694.97 12694.02 1345.70
08/05/15 17:54:20 -13694.56 12695.30 1345.64
08/05/15 17:57:20 -13694.15 12696.58 1345.57
08/05/15 18:00:20 -13694.58 12696.97 1345.51
08/05/15 18:03:20 -13694.17 12698.25 1345.44
08/05/15 18:06:20 -13694.59 12698.63 1345.38
08/05/15 18:09:20 -13694.18 12699.92 1345.32
08/05/15 18:12:20 -13694.60 12700.30 1345.25
08/05/15 18:15:20 -13694.20 12701.58 1345.19
08/05/15 18:18:20 -13694.62 12701.97 1345.12
08/05/15 18:21:20 -13694.21 12703.25 1345.06
08/05/15 18:24:20 -13694.63 12703.63 1344.99
08/05/15 18:27:20 -13694.22 12704.92 1344.93
08/05/15 18:30:20 -13694.65 12705.30 1344.86
08/05/15 18:33:20 -13694.24 12706.58 1344.80
08/05/15 18:36:20 -13694.66 12706.97 1344.73
08/05/15 18:39:20 -13694.25 12708.25 1344.67
08/05/15 18:42:20 -13693.84 12709.53 1344.60
08/05/15 18:45:20 -13694.26 12709.92 1344.54
08/05/15 18:48:20 -13693.85 12711.20 1344.47
08/05/15 18:51:20 -13694.28 12711.58 1344.41
08/05/15 18:54:20 -13693.86 12712.87 1344.34
08/05/15 18:57:20 -13694.29 12713.25 1344.28
08/05/15 19:00:20 -13693.88 12714.53 1344.21
08/05/15 19:03:20 -13694.30 12714.92 1344.15
08/05/15 19:06:20 -13693.89 12716.20 1344.09
08/05/15 19:09:20 -13694.32 12716.58 1344.02
08/05/15 19:12:20 -13693.91 12717.87 1343.96
08/05/15 19:15:20 -13694.33 12718.25 1343.89
08/05/15 19:18:20 -13693.92 12719.54 1343.83
08/05/15 19:21:20 -13694.34 12719.92 1343.76
08/05/15 19:24:20 -13693.93 12721.20 1343.70
08/05/15 19:27:20 -13693.52 12722.49 1343.63
08/05/15 19:30:20 -13693.94 12722.87 1343.57
08/05/15 19:33:20 -13693.53 12724.15 1343.50
08/05/15 19:36:20 -13693.96 12724.53 1343.44
08/05/15 19:39:20 -13693.54 12725.82 1343.37
08/05/15 19:42:20 -13693.97 12726.20 1343.31
08/05/15 19:45:20 -13693.55 12727.48 1343.24
08/05/15 19:48:20 -13693.98 12727.87 1343.18
08/05/15 19:51:20 -13693.57 12729.15 1343.11
08/05/15 19:54:20 -13693.99 12729.54 1343.05
08/05/15 19:57:20 -13693.58 12730.82 1342.98
08/05/15 20:00:20 -13694.01 12731.20 1342.92
08/05/15 20:03:20 -13693.59 12732.49 1342.85
08/05/15 20:06:20 -13694.01 12732.87 1342.79
08/05/15 20:09:20 -13693.60 12734.16 1342.73
08/05/15 20:12:20 -13693.19 12735.44 1342.66
08/05/15 20:15:20 -13693.62 12735.82 1342.60
08/05/15 20:18:20 -13693.21 12737.10 1342.53
08/05/15 20:21:20 -13693.63 12737.49 1342.47
08/05/15 20:24:20 -13693.22 12738.77 1342.40
08/05/15 20:27:20 -13693.64 12739.15 1342.34
08/05/15 20:30:20 -13693.23 12740.44 1342.27
08/05/15 20:33:20 -13693.65 12740.82 1342.21
08/05/15 20:36:20 -13693.24 12742.11 1342.14
08/05/15 20:39:20 -13693.67 12742.49 1342.08
08/05/15 20:42:20 -13693.25 12743.78 1342.01
08/05/15 20:45:20 -13693.67 12744.16 1341.95
08/05/15 20:48:20 -13693.26 12745.45 1341.88
08/05/15 20:51:20 -13693.69 12745.83 1341.82
08/05/15 20:54:20 -13693.27 12747.11 1341.75
08/05/15 20:57:20 -13692.86 12748.39 1341.69
08/05/15 21:00:20 -13693.29 12748.78 1341.62
08/05/15 21:03:20 -13692.87 12750.06 1341.56
08/05/15 21:06:20 -13693.30 12750.44 1341.49
08/05/15 21:09:20 -13692.88 12751.73 1341.43
08/05/15 21:12:20 -13693.31 12752.12 1341.36
08/05/15 21:15:20 -13692.90 12753.40 1341.30
08/05/15 21:18:20 -13693.32 12753.78 1341.24
08/05/15 21:21:20 -13692.91 12755.06 1341.17
08/05/15 21:24:20 -13693.33 12755.45 1341.11
08/05/15 21:27:20 -13692.92 12756.73 1341.04
08/05/15 21:30:20 -13693.34 12757.12 1340.98
08/05/15 21:33:20 -13692.93 12758.40 1340.91
08/05/15 21:36:20 -13693.35 12758.79 1340.85
08/05/15 21:39:20 -13692.94 12760.07 1340.78
08/05/15 21:42:20 -13692.53 12761.35 1340.72
08/05/15 21:45:20 -13692.95 12761.74 1340.65
08/05/15 21:48:20 -13692.53 12763.02 1340.59
08/05/15 21:51:20 -13692.96 12763.40 1340.52
08/05/15 21:54:20 -13692.54 12764.69 1340.46
08/05/15 21:57:20 -13692.97 12765.07 1340.39
08/05/15 22:00:20 -13692.56 12766.35 1340.33
08/05/15 22:03:20 -13692.98 12766.74 1340.26
08/05/15 22:06:20 -13692.56 12768.03 1340.20
08/05/15 22:09:20 -13692.99 12768.41 1340.13
08/05/15 22:12:20 -13692.58 12769.69 1340.07
08/05/15 22:15:20 -13693.00 12770.08 1340.00
08/05/15 22:18:20 -13692.59 12771.36 1339.94
08/05/15 22:21:20 -13693.01 12771.74 1339.87
08/05/15 22:24:20 -13692.59 12773.03 1339.81
08/05/15 22:27:20 -13692.18 12774.32 1339.75
08/05/15 22:30:20 -13692.61 12774.70 1339.68
08/05/15 22:33:20 -13692.19 12775.98 1339.62
08/05/15 22:36:20 -13692.62 12776.37 1339.55
08/05/15 22:39:20 -13692.20 12777.65 1339.49
08/05/15 22:42:20 -13692.63 12778.03 1339.42
08/05/15 22:45:20 -13692.21 12779.32 1339.36
08/05/15 22:48:20 -13692.63 12779.70 1339.29
08/05/15 22:51:20 -13692.22 12780.99 1339.23
08/05/15 22:54:20 -13692.65 12781.37 1339.16
08/05/15 22:57:20 -13692.23 12782.65 1339.10
08/05/15 23:00:20 -13692.66 12783.04 1339.03
08/05/15 23:03:20 -13692.24 12784.32 1338.97
08/05/15 23:06:20 -13692.66 12784.71 1338.90
08/05/15 23:09:20 -13692.25 12785.99 1338.84
08/05/15 23:12:20 -13691.83 12787.27 1338.77
08/05/15 23:15:20 -13692.26 12787.66 1338.71
08/05/15 23:18:20 -13691.84 12788.95 1338.64
08/05/15 23:21:20 -13692.27 12789.33 1338.58
08/05/15 23:24:20 -13691.85 12790.61 1338.51
08/05/15 23:27:20 -13692.28 12791.00 1338.45
08/05/15 23:30:20 -13691.86 12792.28 1338.38
08/05/15 23:33:20 -13692.29 12792.67 1338.32
08/05/15 23:36:20 -13691.87 12793.95 1338.26
08/05/15 23:39:20 -13692.30 12794.33 1338.19
08/05/15 23:42:20 -13691.88 12795.62 1338.13
08/05/15 23:45:20 -13692.31 12796.00 1338.06
08/05/15 23:48:20 -13691.89 12797.29 1338.00
08/05/15 23:51:20 -13692.31 12797.67 1337.93
08/05/15 23:54:20 -13691.90 12798.95 1337.87
08/05/15 23:57:20 -13691.48 12800.24 1337.80
08/05/16 00:00:20 -13691.91 12800.62 1337.74
08/05/16 00:03:20 -13691.49 12801.91 1337.67
08/05/16 00:06:20 -13691.92 12802.29 1337.61
08/05/16 00:09:20 -13691.50 12803.58 1337.54
08/05/16 00:12:20 -13691.92 12803.96 1337.48
08/05/16 00:15:20 -13691.51 12805.25 1337.41
08/05/16 00:18:20 -13691.93 12805.63 1337.35
08/05/16 00:21:20 -13691.51 12806.92 1337.28
08/05/16 00:24:20 -13691.94 12807.30 1337.22
08/05/16 00:27:20 -13691.53 12808.58 1337.15
08/05/16 00:30:20 -13691.95 12808.97 1337.09
08/05/16 00:33:20 -13691.53 12810.25 1337.02
08/05/16 00:36:20 -13691.96 12810.64 1336.96
08/05/16 00:39:20 -13691.54 12811.92 1336.89
08/05/16 00:42:20 -13691.12 12813.21 1336.83
08/05/16 00:45:20 -13691.55 12813.59 1336.76
08/05/16 00:48:20 -13691.13 12814.88 1336.70
08/05/16 00:51:20 -13691.55 12815.26 1336.64
08/05/16 00:54:20 -13691.14 12816.55 1336.57
08/05/16 00:57:20 -13691.56 12816.93 1336.51
08/05/16 01:00:20 -13691.15 12818.22 1336.44
08/05/16 01:03:20 -13691.57 12818.60 1336.38
08/05/16 01:06:20 -13691.15 12819.88 1336.31
08/05/16 01:09:20 -13691.58 12820.27 1336.25
08/05/16 01:12:20 -13691.16 12821.55 1336.18
08/05/16 01:15:20 -13691.59 12821.94 1336.12
08/05/16 01:18:20 -13691.17 12823.22 1336.05
08/05/16 01:21:20 -13691.59 12823.61 1335.99
08/05/16 01:24:20 -13691.18 12824.89 1335.92
08/05/16 01:27:20 -13690.76 12826.18 1335.86
08/05/16 01:30:20 -13691.18 12826.56 1335.79
08/05/16 01:33:20 -13690.77 12827.84 1335.73
08/05/16 01:36:20 -13691.19 12828.23 1335.66
08/05/16 01:39:20 -13690.77 12829.52 1335.60
08/05/16 01:42:20 -13691.20 12829.90 1335.53
08/05/16 01:45:20 -13690.78 12831.19 1335.47
08/05/16 01:48:20 -13691.21 12831.57 1335.40
08/05/16 01:51:20 -13690.79 12832.85 1335.34
08/05/16 01:54:20 -13691.21 12833.24 1335.27
08/05/16 01:57:20 -13690.80 12834.52 1335.21
08/05/16 02:00:20 -13691.22 12834.91 1335.14
08/05/16 02:03:20 -13690.80 12836.19 1335.08
08/05/16 02:06:20 -13691.23 12836.58 1335.02
08/05/16 02:09:20 -13690.81 12837.87 1334.95
08/05/16 02:12:20 -13690.39 12839.15 1334.89
08/05/16 02:15:20 -13690.81 12839.54 1334.82
08/05/16 02:18:20 -13690.40 12840.82 1334.76
08/05/16 02:21:20 -13690.82 12841.20 1334.69
08/05/16 02:24:20 -13690.40 12842.49 1334.63
08/05/16 02:27:20 -13690.83 12842.88 1334.56
08/05/16 02:30:20 -13690.41 12844.16 1334.50
08/05/16 02:33:20 -13690.83 12844.54 1334.43
08/05/16 02:36:20 -13690.41 12845.83 1334.37
08/05/16 02:39:20 -13690.84 12846.21 1334.30
08/05/16 02:42:20 -13690.42 12847.50 1334.24
08/05/16 02:45:20 -13690.85 12847.88 1334.17
08/05/16 02:48:20 -13690.43 12849.17 1334.11
08/05/16 02:51:20 -13690.85 12849.56 1334.04
08/05/16 02:54:20 -13690.43 12850.84 1333.98
08/05/16 02:57:20 -13690.01 12852.12 1333.91
08/05/16 03:00:20 -13690.44 12852.51 1333.85
08/05/16 03:03:20 -13690.02 12853.79 1333.78
08/05/16 03:06:20 -13690.45 12854.18 1333.72
08/05/16 03:09:20 -13690.03 12855.47 1333.65
08/05/16 03:12:20 -13690.45 12855.85 1333.59
08/05/16 03:15:20 -13690.03 12857.13 1333.52
08/05/16 03:18:20 -13690.46 12857.52 1333.46
08/05/16 03:21:20 -13690.04 12858.80 1333.39
08/05/16 03:24:20 -13690.46 12859.19 1333.33
08/05/16 03:27:20 -13690.04 12860.48 1333.27
08/05/16 03:30:20 -13690.47 12860.86 1333.20
08/05/16 03:33:20 -13690.05 12862.14 1333.14
08/05/16 03:36:20 -13690.47 12862.53 1333.07
08/05/16 03:39:20 -13690.05 12863.81 1333.01
08/05/16 03:42:20 -13689.63 12865.10 1332.94
08/05/16 03:45:20 -13690.06 12865.48 1332.88
08/05/16 03:48:20 -13689.64 12866.77 1332.81
08/05/16 03:51:20 -13690.06 12867.16 1332.75
08/05/16 03:54:20 -13689.64 12868.44 1332.68
08/05/16 03:57:20 -13690.07 12868.83 1332.62
08/05/16 04:00:20 -13689.65 12870.11 1332.55
08/05/16 04:03:20 -13690.08 12870.50 1332.49
08/05/16 04:06:20 -13689.65 12871.78 1332.42
08/05/16 04:09:20 -13690.08 12872.17 1332.36
08/05/16 04:12:20 -13689.66 12873.45 1332.29
08/05/16 04:15:20 -13690.09 12873.84 1332.23
08/05/16 04:18:20 -13689.66 12875.12 1332.16
08/05/16 04:21:20 -13690.09 12875.51 1332.10
08/05/16 04:24:20 -13689.67 12876.79 1332.03
08/05/16 04:27:20 -13689.25 12878.08 1331.97
08/05/16 04:30:20 -13689.67 12878.47 1331.90
08/05/16 04:33:20 -13689.25 12879.75 1331.84
08/05/16 04:36:20 -13689.68 12880.14 1331.77
08/05/16 04:39:20 -13689.26 12881.42 1331.71
08/05/16 04:42:20 -13689.68 12881.80 1331.64
08/05/16 04:45:20 -13689.26 12883.09 1331.58
08/05/16 04:48:20 -13689.69 12883.48 1331.51
08/05/16 04:51:20 -13689.27 12884.76 1331.45
08/05/16 04:54:20 -13689.70 12885.15 1331.39
08/05/16 04:57:20 -13689.27 12886.43 1331.32
08/05/16 05:00:20 -13689.70 12886.82 1331.26
08/05/16 05:03:20 -13689.27 12888.10 1331.19
08/05/16 05:06:20 -13689.70 12888.49 1331.13
08/05/16 05:09:20 -13689.28 12889.78 1331.06
08/05/16 05:12:20 -13688.86 12891.06 1331.00
08/05/16 05:15:20 -13689.28 12891.45 1330.93
08/05/16 05:18:20 -13688.86 12892.73 1330.87
08/05/16 05:21:20 -13689.29 12893.12 1330.80
08/05/16 05:24:20 -13688.87 12894.40 1330.74
08/05/16 05:27:20 -13689.29 12894.79 1330.67
08/05/16 05:30:20 -13688.87 12896.07 1330.61
08/05/16 05:33:20 -13689.30 12896.46 1330.54
08/05/16 05:36:20 -13688.87 12897.75 1330.48
08/05/16 05:39:20 -13689.30 12898.13 1330.41
08/05/16 05:42:20 -13688.88 12899.41 1330.35
08/05/16 05:45:20 -13689.30 12899.80 1330.28
08/05/16 05:48:20 -13688.88 12901.08 1330.22
08/05/16 05:51:20 -13689.31 12901.47 1330.15
08/05/16 05:54:20 -13688.88 12902.76 1330.09
08/05/16 05:57:20 -13688.46 12904.04 1330.02
08/05/16 06:00:20 -13688.89 12904.43 1329.96
08/05/16 06:03:20 -13688.46 12905.71 1329.89
08/05/16 06:06:20 -13688.89 12906.10 1329.83
08/05/16 06:09:20 -13688.47 12907.39 1329.76
08/05/16 06:12:20 -13688.89 12907.77 1329.70
08/05/16 06:15:20 -13688.47 12909.06 1329.63
08/05/16 06:18:20 -13688.90 12909.44 1329.57
08/05/16 06:21:20 -13688.48 12910.73 1329.51
08/05/16 06:24:20 -13688.90 12911.11 1329.44
08/05/16 06:27:20 -13688.48 12912.40 1329.38
08/05/16 06:30:20 -13688.90 12912.79 1329.31
08/05/16 06:33:20 -13688.48 12914.07 1329.25
08/05/16 06:36:20 -13688.91 12914.46 1329.18
08/05/16 06:39:20 -13688.49 12915.74 1329.12
08/05/16 06:42:20 -13688.06 12917.03 1329.05
08/05/16 06:45:20 -13688.48 12917.42 1328.99
08/05/16 06:48:20 -13688.06 12918.70 1328.92
08/05/16 06:51:20 -13688.49 12919.09 1328.86
08/05/16 06:54:20 -13688.07 12920.37 1328.79
08/05/16 06:57:20 -13688.49 12920.76 1328.73
08/05/16 07:00:20 -13688.07 12922.04 1328.66
08/05/16 07:03:20 -13688.49 12922.43 1328.60
08/05/16 07:06:20 -13688.07 12923.72 1328.53
08/05/16 07:09:20 -13688.50 12924.10 1328.47
08/05/16 07:12:20 -13688.07 12925.39 1328.40
08/05/16 07:15:20 -13688.50 12925.77 1328.34
08/05/16 07:18:20 -13688.08 12927.06 1328.27
08/05/16 07:21:20 -13688.50 12927.44 1328.21
08/05/16 07:24:20 -13688.07 12928.73 1328.14
08/05/16 07:27:20 -13687.65 12930.01 1328.08
08/05/16 07:30:20 -13688.08 12930.40 1328.01
08/05/16 07:33:20 -13687.65 12931.69 1327.95
08/05/16 07:36:20 -13688.08 12932.07 1327.88
08/05/16 07:39:20 -13687.65 12933.36 1327.82
08/05/16 07:42:20 -13688.08 12933.75 1327.75
08/05/16 07:45:20 -13687.66 12935.03 1327.69
08/05/16 07:48:20 -13688.08 12935.42 1327.62
08/05/16 07:51:20 -13687.66 12936.71 1327.56
08/05/16 07:54:20 -13688.08 12937.09 1327.49
08/05/16 07:57:20 -13687.66 12938.38 1327.43
08/05/16 08:00:20 -13688.09 12938.76 1327.37
08/05/16 08:03:20 -13687.66 12940.05 1327.30
08/05/16 08:06:20 -13688.09 12940.44 1327.24
08/05/16 08:09:20 -13687.66 12941.72 1327.17
08/05/16 08:12:20 -13687.24 12943.01 1327.11
08/05/16 08:15:20 -13687.66 12943.39 1327.04
08/05/16 08:18:20 -13687.24 12944.68 1326.98
08/05/16 08:21:20 -13687.67 12945.06 1326.91
08/05/16 08:24:20 -13687.24 12946.35 1326.85
08/05/16 08:27:20 -13687.67 12946.74 1326.78
08/05/16 08:30:20 -13687.24 12948.02 1326.72
08/05/16 08:33:20 -13687.67 12948.41 1326.65
08/05/16 08:36:20 -13687.24 12949.70 1326.59
08/05/16 08:39:20 -13687.67 12950.09 1326.52
08/05/16 08:42:20 -13687.25 12951.37 1326.46
08/05/16 08:45:20 -13687.67 12951.76 1326.39
08/05/16 08:48:20 -13687.25 12953.04 1326.33
08/05/16 08:51:20 -13687.67 12953.43 1326.26
08/05/16 08:54:20 -13687.25 12954.71 1326.20
08/05/16 08:57:20 -13686.82 12956.00 1326.13
08/05/16 09:00:20 -13687.25 12956.39 1326.07
08/05/16 09:03:20 -13686.82 12957.67 1326.00
08/05/16 09:06:20 -13687.25 12958.06 1325.94
08/05/16 09:09:20 -13686.82 12959.35 1325.87
08/05/16 09:12:20 -13687.25 12959.73 1325.81
08/05/16 09:15:20 -13686.82 12961.02 1325.74
08/05/16 09:18:20 -13687.25 12961.40 1325.68
08/05/16 09:21:20 -13686.82 12962.69 1325.61
08/05/16 09:24:20 -13687.25 12963.08 1325.55
08/05/16 09:27:20 -13686.82 12964.36 1325.48
08/05/16 09:30:20 -13687.25 12964.75 1325.42
08/05/16 09:33:20 -13686.82 12966.04 1325.35
08/05/16 09:36:20 -13687.25 12966.42 1325.29
08/05/16 09:39:20 -13686.83 12967.71 1325.23
08/05/16 09:42:20 -13686.40 12968.99 1325.16
08/05/16 09:45:20 -13686.82 12969.38 1325.10
08/05/16 09:48:20 -13686.40 12970.66 1325.03
08/05/16 09:51:20 -13686.82 12971.05 1324.97
08/05/16 09:54:20 -13686.40 12972.34 1324.90
08/05/16 09:57:20 -13686.82 12972.73 1324.84
08/05/16 10:00:20 -13686.40 12974.01 1324.77
08/05/16 10:03:20 -13686.82 12974.40 1324.71
08/05/16 10:06:20 -13686.40 12975.68 1324.64
08/05/16 10:09:20 -13686.82 12976.07 1324.58
08/05/16 10:12:20 -13686.40 12977.36 1324.51
08/05/16 10:15:20 -13686.82 12977.75 1324.45
08/05/16 10:18:20 -13686.40 12979.03 1324.38
08/05/16 10:21:20 -13686.82 12979.42 1324.32
08/05/16 10:24:20 -13686.39 12980.70 1324.25
08/05/16 10:27:20 -13685.97 12981.99 1324.19
08/05/16 10:30:20 -13686.40 12982.38 1324.12
08/05/16 10:33:20 -13685.97 12983.66 1324.06
08/05/16 10:36:20 -13686.39 12984.05 1323.99
08/05/16 10:39:20 -13685.97 12985.34 1323.93
08/05/16 10:42:20 -13686.39 12985.72 1323.86
08/05/16 10:45:20 -13685.96 12987.01 1323.80
08/05/16 10:48:20 -13686.39 12987.40 1323.73
08/05/16 10:51:20 -13685.96 12988.68 1323.67
08/05/16 10:54:20 -13686.39 12989.07 1323.60
08/05/16 10:57:20 -13685.96 12990.36 1323.54
08/05/16 11:00:20 -13686.39 12990.74 1323.47
08/05/16 11:03:20 -13685.96 12992.03 1323.41
08/05/16 11:06:20 -13686.39 12992.42 1323.34
08/05/16 11:09:20 -13685.96 12993.70 1323.28
08/05/16 11:12:20 -13685.53 12994.99 1323.21
08/05/16 11:15:20 -13685.96 12995.37 1323.15
08/05/16 11:18:20 -13685.54 12996.66 1323.08
08/05/16 11:21:20 -13685.96 12997.05 1323.02
08/05/16 11:24:20 -13685.53 12998.33 1322.95
08/05/16 11:27:20 -13685.96 12998.72 1322.89
08/05/16 11:30:20 -13685.53 13000.01 1322.82
08/05/16 11:33:20 -13685.96 13000.40 1322.76
08/05/16 11:36:20 -13685.53 13001.68 1322.70
08/05/16 11:39:20 -13685.96 13002.07 1322.63
08/05/16 11:42:20 -13685.53 13003.36 1322.57
08/05/16 11:45:20 -13685.95 13003.74 1322.50
08/05/16 11:48:20 -13685.52 13005.03 1322.44
08/05/16 11:51:20 -13685.95 13005.42 1322.37
08/05/16 11:54:20 -13685.52 13006.70 1322.31
08/05/16 11:57:20 -13685.09 13007.99 1322.24
08/05/16 12:00:20 -13685.52 13008.38 1322.18
08/05/16 12:03:20 -13685.09 13009.66 1322.11
08/05/16 12:06:20 -13685.52 13010.05 1322.05
08/05/16 12:09:20 -13685.09 13011.34 1321.98
08/05/16 12:12:20 -13685.52 13011.73 1321.92
08/05/16 12:15:20 -13685.09 13013.01 1321.85
08/05/16 12:18:20 -13685.52 13013.40 1321.79
08/05/16 12:21:20 -13685.08 13014.69 1321.72
08/05/16 12:24:20 -13685.51 13015.07 1321.66
08/05/16 12:27:20 -13685.08 13016.36 1321.59
08/05/16 12:30:20 -13685.51 13016.75 1321.53
08/05/16 12:33:20 -13685.08 13018.03 1321.46
08/05/16 12:36:20 -13685.51 13018.42 1321.40
08/05/16 12:39:20 -13685.08 13019.71 1321.33
08/05/16 12:42:20 -13684.65 13020.99 1321.27
08/05/16 12:45:20 -13685.08 13021.38 1321.20
08/05/16 12:48:20 -13684.64 13022.67 1321.14
08/05/16 12:51:20 -13685.07 13023.06 1321.07
08/05/16 12:54:20 -13684.64 13024.34 1321.01
08/05/16 12:57:20 -13685.07 13024.73 1320.94
08/05/16 13:00:20 -13684.64 13026.02 1320.88
08/05/16 13:03:20 -13685.07 13026.40 1320.81
08/05/16 13:06:20 -13684.64 13027.69 1320.75
08/05/16 13:09:20 -13685.06 13028.08 1320.68
08/05/16 13:12:20 -13684.63 13029.36 1320.62
08/05/16 13:15:20 -13685.06 13029.75 1320.55
08/05/16 13:18:20 -13684.63 13031.04 1320.49
08/05/16 13:21:20 -13685.06 13031.43 1320.42
08/05/16 13:24:20 -13684.63 13032.71 1320.36
08/05/16 13:27:20 -13684.20 13034.00 1320.29
08/05/16 13:30:20 -13684.62 13034.39 1320.23
08/05/16 13:33:20 -13684.20 13035.67 1320.17
08/05/16 13:36:20 -13684.62 13036.06 1320.10
08/05/16 13:39:20 -13684.19 13037.35 1320.04
08/05/16 13:42:20 -13684.62 13037.74 1319.97
08/05/16 13:45:20 -13684.19 13039.02 1319.91
08/05/16 13:48:20 -13684.61 13039.41 1319.84
08/05/16 13:51:20 -13684.18 13040.70 1319.78
08/05/16 13:54:20 -13684.61 13041.09 1319.71
08/05/16 13:57:20 -13684.18 13042.37 1319.65
08/05/16 14:00:20 -13684.61 13042.76 1319.58
08/05/16 14:03:20 -13684.18 13044.05 1319.52
08/05/16 14:06:20 -13684.60 13044.43 1319.45
08/05/16 14:09:20 -13684.17 13045.72 1319.39
08/05/16 14:12:20 -13683.74 13047.01 1319.32
08/05/16 14:15:20 -13684.17 13047.40 1319.26
08/05/16 14:18:20 -13683.74 13048.68 1319.19
08/05/16 14:21:20 -13684.16 13049.07 1319.13
08/05/16 14:24:20 -13683.74 13050.35 1319.06
08/05/16 14:27:20 -13684.17 13050.74 1319.00
08/05/16 14:30:20 -13683.73 13052.03 1318.93
08/05/16 14:33:20 -13684.16 13052.42 1318.87
08/05/16 14:36:20 -13683.73 13053.71 1318.80
08/05/16 14:39:20 -13684.15 13054.09 1318.74
08/05/16 14:42:20 -13683.72 13055.38 1318.67
08/05/16 14:45:20 -13684.15 13055.77 1318.61
08/05/16 14:48:20 -13683.72 13057.06 1318.54
08/05/16 14:51:20 -13684.14 13057.45 1318.48
08/05/16 14:54:20 -13683.71 13058.73 1318.41
08/05/16 14:57:20 -13683.28 13060.02 1318.35
08/05/16 15:00:20 -13683.71 13060.40 1318.28
08/05/16 15:03:20 -13683.28 13061.69 1318.22
08/05/16 15:06:20 -13683.70 13062.08 1318.15
08/05/16 15:09:20 -13683.27 13063.37 1318.09
08/05/16 15:12:20 -13683.70 13063.75 1318.02
08/05/16 15:15:20 -13683.26 13065.04 1317.96
08/05/16 15:18:20 -13683.69 13065.43 1317.89
08/05/16 15:21:20 -13683.26 13066.72 1317.83
08/05/16 15:24:20 -13683.69 13067.10 1317.76
08/05/16 15:27:20 -13683.26 13068.39 1317.70
08/05/16 15:30:20 -13683.68 13068.78 1317.63
08/05/16 15:33:20 -13683.25 13070.07 1317.57
08/05/16 15:36:20 -13683.68 13070.46 1317.50
08/05/16 15:39:20 -13683.25 13071.74 1317.44
08/05/16 15:42:20 -13682.81 13073.03 1317.37
08/05/16 15:45:20 -13683.24 13073.42 1317.31
08/05/16 15:48:20 -13682.81 13074.71 1317.24
08/05/16 15:51:20 -13683.23 13075.10 1317.18
08/05/16 15:54:20 -13682.80 13076.38 1317.11
08/05/16 15:57:20 -13683.23 13076.77 1317.05
08/05/16 16:00:20 -13682.80 13078.06 1316.99
08/05/16 16:03:20 -13683.23 13078.44 1316.92
08/05/16 16:06:20 -13682.79 13079.73 1316.86
08/05/16 16:09:20 -13683.22 13080.12 1316.79
08/05/16 16:12:20 -13682.79 13081.41 1316.73
08/05/16 16:15:20 -13683.21 13081.80 1316.66
08/05/16 16:18:20 -13682.78 13083.08 1316.60
08/05/16 16:21:20 -13683.21 13083.47 1316.53
08/05/16 16:24:20 -13682.77 13084.76 1316.47
08/05/16 16:27:20 -13682.34 13086.04 1316.40
08/05/16 16:30:20 -13682.77 13086.43 1316.34
08/05/16 16:33:20 -13682.34 13087.72 1316.27
08/05/16 16:36:20 -13682.76 13088.11 1316.21
08/05/16 16:39:20 -13682.33 13089.39 1316.14
08/05/16 16:42:20 -13682.75 13089.78 1316.08
08/05/16 16:45:20 -13682.32 13091.07 1316.01
08/05/16 16:48:20 -13682.75 13091.46 1315.95
08/05/16 16:51:20 -13682.32 13092.75 1315.88
08/05/16 16:54:20 -13682.75 13093.14 1315.82
08/05/16 16:57:20 -13682.31 13094.42 1315.75
08/05/16 17:00:20 -13682.74 13094.81 1315.69
08/05/16 17:03:20 -13682.30 13096.10 1315.62
08/05/16 17:06:20 -13682.73 13096.49 1315.56
08/05/16 17:09:20 -13682.29 13097.77 1315.49
08/05/16 17:12:20 -13681.86 13099.06 1315.43
08/05/16 17:15:20 -13682.29 13099.45 1315.36
08/05/16 17:18:20 -13681.86 13100.73 1315.30
08/05/16 17:21:20 -13682.28 13101.12 1315.23
08/05/16 17:24:20 -13681.85 13102.41 1315.17
08/05/16 17:27:20 -13682.28 13102.80 1315.10
08/05/16 17:30:20 -13681.84 13104.09 1315.04
08/05/16 17:33:20 -13682.27 13104.48 1314.97
08/05/16 17:36:20 -13681.84 13105.76 1314.91
08/05/16 17:39:20 -13682.26 13106.15 1314.84
08/05/16 17:42:20 -13681.83 13107.44 1314.78
08/05/16 17:45:20 -13682.25 13107.83 1314.71
08/05/16 17:48:20 -13681.82 13109.12 1314.65
08/05/16 17:51:20 -13682.25 13109.50 1314.58
08/05/16 17:54:20 -13681.81 13110.79 1314.52
08/05/16 17:57:20 -13681.38 13112.08 1314.45
08/05/16 18:00:20 -13681.81 13112.47 1314.39
08/05/16 18:03:20 -13681.37 13113.76 1314.32
08/05/16 18:06:20 -13681.80 13114.15 1314.26
08/05/16 18:09:20 -13681.37 13115.43 1314.19
08/05/16 18:12:20 -13681.79 13115.82 1314.13
08/05/16 18:15:20 -13681.36 13117.11 1314.06
08/05/16 18:18:20 -13681.78 13117.50 1314.00
08/05/16 18:21:20 -13681.35 13118.79 1313.93
08/05/16 18:24:20 -13681.78 13119.18 1313.87
08/05/16 18:27:20 -13681.34 13120.46 1313.80
08/05/16 18:30:20 -13681.77 13120.85 1313.74
08/05/16 18:33:20 -13681.34 13122.14 1313.67
08/05/16 18:36:20 -13681.77 13122.53 1313.61
08/05/16 18:39:20 -13681.33 13123.81 1313.54
08/05/16 18:42:20 -13680.89 13125.10 1313.48
08/05/16 18:45:20 -13681.32 13125.49 1313.41
08/05/16 18:48:20 -13680.88 13126.78 1313.35
08/05/16 18:51:20 -13681.31 13127.17 1313.28
08/05/16 18:54:20 -13680.87 13128.45 1313.22
08/05/16 18:57:20 -13681.30 13128.84 1313.16
08/05/16 19:00:20 -13680.87 13130.13 1313.09
08/05/16 19:03:20 -13681.29 13130.52 1313.03
08/05/16 19:06:20 -13680.86 13131.81 1312.96
08/05/16 19:09:20 -13681.28 13132.20 1312.90
08/05/16 19:12:20 -13680.85 13133.48 1312.83
08/05/16 19:15:20 -13681.28 13133.87 1312.77
08/05/16 19:18:20 -13680.84 13135.16 1312.70
08/05/16 19:21:20 -13681.27 13135.55 1312.64
08/05/16 19:24:20 -13680.83 13136.84 1312.57
08/05/16 19:27:20 -13680.40 13138.12 1312.51
08/05/16 19:30:20 -13680.82 13138.51 1312.44
08/05/16 19:33:20 -13680.39 13139.80 1312.38
08/05/16 19:36:20 -13680.82 13140.19 1312.31
08/05/16 19:39:20 -13680.38 13141.48 1312.25
08/05/16 19:42:20 -13680.81 13141.87 1312.18
08/05/16 19:45:20 -13680.37 13143.15 1312.12
08/05/16 19:48:20 -13680.80 13143.54 1312.05
08/05/16 19:51:20 -13680.36 13144.83 1311.99
08/05/16 19:54:20 -13680.79 13145.22 1311.92
08/05/16 19:57:20 -13680.35 13146.51 1311.86
08/05/16 20:00:20 -13680.78 13146.90 1311.79
08/05/16 20:03:20 -13680.34 13148.18 1311.73
08/05/16 20:06:20 -13680.77 13148.57 1311.66
08/05/16 20:09:20 -13680.33 13149.86 1311.60
08/05/16 20:12:20 -13679.90 13151.15 1311.53
08/05/16 20:15:20 -13680.33 13151.54 1311.47
08/05/16 20:18:20 -13679.89 13152.83 1311.40
08/05/16 20:21:20 -13680.32 13153.21 1311.34
08/05/16 20:24:20 -13679.88 13154.51 1311.27
08/05/16 20:27:20 -13680.30 13154.90 1311.21
08/05/16 20:30:20 -13679.87 13156.18 1311.14
08/05/16 20:33:20 -13680.30 13156.57 1311.08
08/05/16 20:36:20 -13679.86 13157.86 1311.01
08/05/16 20:39:20 -13680.29 13158.25 1310.95
08/05/16 20:42:20 -13679.85 13159.54 1310.88
08/05/16 20:45:20 -13680.28 13159.92 1310.82
08/05/16 20:48:20 -13679.84 13161.21 1310.75
08/05/16 20:51:20 -13680.27 13161.60 1310.69
08/05/16 20:54:20 -13679.83 13162.89 1310.62
08/05/16 20:57:20 -13679.39 13164.18 1310.56
08/05/16 21:00:20 -13679.82 13164.57 1310.49
08/05/16 21:03:20 -13679.38 13165.86 1310.43
08/05/16 21:06:20 -13679.81 13166.25 1310.36
08/05/16 21:09:20 -13679.37 13167.53 1310.30
08/05/16 21:12:20 -13679.80 13167.92 1310.23
08/05/16 21:15:20 -13679.36 13169.21 1310.17
08/05/16 21:18:20 -13679.79 13169.60 1310.10
08/05/16 21:21:20 -13679.35 13170.89 1310.04
08/05/16 21:24:20 -13679.78 13171.28 1309.97
08/05/16 21:27:20 -13679.34 13172.56 1309.91
08/05/16 21:30:20 -13679.77 13172.96 1309.84
08/05/16 21:33:20 -13679.33 13174.25 1309.78
08/05/16 21:36:20 -13679.76 13174.63 1309.71
08/05/16 21:39:20 -13679.32 13175.92 1309.65
08/05/16 21:42:20 -13678.88 13177.21 1309.58
08/05/16 21:45:20 -13679.31 13177.60 1309.52
08/05/16 21:48:20 -13678.87 13178.89 1309.45
08/05/16 21:51:20 -13679.30 13179.28 1309.39
08/05/16 21:54:20 -13678.86 13180.56 1309.32
08/05/16 21:57:20 -13679.29 13180.95 1309.26
08/05/16 22:00:20 -13678.85 13182.24 1309.19
08/05/16 22:03:20 -13679.27 13182.63 1309.13
08/05/16 22:06:20 -13678.84 13183.92 1309.06
08/05/16 22:09:20 -13679.27 13184.31 1309.00
08/05/16 22:12:20 -13678.83 13185.59 1308.93
08/05/16 22:15:20 -13679.25 13185.99 1308.87
08/05/16 22:18:20 -13678.82 13187.27 1308.80
08/05/16 22:21:20 -13679.24 13187.66 1308.74
08/05/16 22:24:20 -13678.80 13188.95 1308.67
08/05/16 22:27:20 -13678.36 13190.24 1308.61
08/05/16 22:30:20 -13678.79 13190.63 1308.54
08/05/16 22:33:20 -13678.35 13191.92 1308.48
08/05/16 22:36:20 -13678.78 13192.31 1308.41
08/05/16 22:39:20 -13678.34 13193.60 1308.35
08/05/16 22:42:20 -13678.77 13193.99 1308.28
08/05/16 22:45:20 -13678.33 13195.28 1308.22
08/05/16 22:48:20 -13678.76 13195.67 1308.15
08/05/16 22:51:20 -13678.32 13196.96 1308.09
08/05/16 22:54:20 -13678.75 13197.35 1308.02
08/05/16 22:57:20 -13678.31 13198.63 1307.96
08/05/16 23:00:20 -13678.73 13199.02 1307.90
08/05/16 23:03:20 -13678.29 13200.31 1307.83
08/05/16 23:06:20 -13678.72 13200.70 1307.77
08/05/16 23:09:20 -13678.28 13201.99 1307.70
08/05/16 23:12:20 -13677.84 13203.27 1307.64
08/05/16 23:15:20 -13678.27 13203.67 1307.57
08/05/16 23:18:20 -13677.83 13204.95 1307.51
08/05/16 23:21:20 -13678.26 13205.34 1307.44
08/05/16 23:24:20 -13677.82 13206.63 1307.38
08/05/16 23:27:20 -13678.25 13207.02 1307.31
08/05/16 23:30:20 -13677.81 13208.31 1307.25
08/05/16 23:33:20 -13678.23 13208.70 1307.18
08/05/16 23:36:20 -13677.79 13209.99 1307.12
08/05/16 23:39:20 -13678.22 13210.38 1307.05
08/05/16 23:42:20 -13677.78 13211.66 1306.99
08/05/16 23:45:20 -13678.21 13212.06 1306.92
08/05/16 23:48:20 -13677.77 13213.35 1306.86
08/05/16 23:51:20 -13678.19 13213.74 1306.79
08/05/16 23:54:20 -13677.76 13215.02 1306.73
08/05/16 23:57:20 -13677.32 13216.31 1306.66
08/05/17 00:00:20 -13677.75 13216.70 1306.60
08/05/17 00:03:20 -13677.30 13217.99 1306.53
08/05/17 00:06:20 -13677.73 13218.38 1306.47
08/05/17 00:09:20 -13677.29 13219.67 1306.40
08/05/17 00:12:20 -13677.72 13220.06 1306.34
08/05/17 00:15:20 -13677.28 13221.35 1306.27
08/05/17 00:18:20 -13677.71 13221.74 1306.21
08/05/17 00:21:20 -13677.26 13223.03 1306.14
08/05/17 00:24:20 -13677.69 13223.41 1306.08
08/05/17 00:27:20 -13677.25 13224.71 1306.01
08/05/17 00:30:20 -13677.68 13225.10 1305.95
08/05/17 00:33:20 -13677.24 13226.39 1305.88
08/05/17 00:36:20 -13677.66 13226.77 1305.82
08/05/17 00:39:20 -13677.22 13228.06 1305.75
08/05/17 00:42:20 -13676.78 13229.35 1305.69
08/05/17 00:45:20 -13677.21 13229.74 1305.62
08/05/17 00:48:20 -13676.77 13231.03 1305.56
08/05/17 00:51:20 -13677.20 13231.42 1305.49
08/05/17 00:54:20 -13676.76 13232.71 1305.43
08/05/17 00:57:20 -13677.19 13233.10 1305.36
08/05/17 01:00:20 -13676.74 13234.38 1305.30
08/05/17 01:03:20 -13677.17 13234.78 1305.23
08/05/17 01:06:20 -13676.73 13236.07 1305.17
08/05/17 01:09:20 -13677.16 13236.46 1305.10
08/05/17 01:12:20 -13676.71 13237.74 1305.04
08/05/17 01:15:20 -13677.14 13238.14 1304.97
08/05/17 01:18:20 -13676.70 13239.42 1304.91
08/05/17 01:21:20 -13677.13 13239.81 1304.84
08/05/17 01:24:20 -13676.69 13241.10 1304.78
08/05/17 01:27:20 -13676.25 13242.39 1304.71
08/05/17 01:30:20 -13676.67 13242.78 1304.65
08/05/17 01:33:20 -13676.23 13244.07 1304.58
08/05/17 01:36:20 -13676.66 13244.46 1304.52
08/05/17 01:39:20 -13676.22 13245.75 1304.45
08/05/17 01:42:20 -13676.64 13246.14 1304.39
08/05/17 01:45:20 -13676.20 13247.43 1304.32
08/05/17 01:48:20 -13676.63 13247.82 1304.26
08/05/17 01:51:20 -13676.19 13249.11 1304.19
08/05/17 01:54:20 -13676.62 13249.50 1304.13
08/05/17 01:57:20 -13676.17 13250.79 1304.06
08/05/17 02:00:20 -13676.60 13251.18 1304.00
08/05/17 02:03:20 -13676.16 13252.46 1303.93
08/05/17 02:06:20 -13676.59 13252.86 1303.87
08/05/17 02:09:20 -13676.14 13254.14 1303.80
08/05/17 02:12:20 -13675.70 13255.43 1303.74
08/05/17 02:15:20 -13676.13 13255.82 1303.67
08/05/17 02:18:20 -13675.69 13257.12 1303.61
08/05/17 02:21:20 -13676.11 13257.51 1303.54
08/05/17 02:24:20 -13675.67 13258.79 1303.48
08/05/17 02:27:20 -13676.10 13259.18 1303.41
08/05/17 02:30:20 -13675.66 13260.47 1303.35
08/05/17 02:33:20 -13676.08 13260.87 1303.28
08/05/17 02:36:20 -13675.64 13262.15 1303.22
08/05/17 02:39:20 -13676.07 13262.54 1303.15
08/05/17 02:42:20 -13675.63 13263.83 1303.09
08/05/17 02:45:20 -13676.06 13264.22 1303.02
08/05/17 02:48:20 -13675.61 13265.51 1302.96
08/05/17 02:51:20 -13676.04 13265.90 1302.89
08/05/17 02:54:20 -13675.59 13267.19 1302.83
08/05/17 02:57:20 -13675.15 13268.48 1302.76
08/05/17 03:00:20 -13675.58 13268.87 1302.70
08/05/17 03:03:20 -13675.14 13270.16 1302.63
08/05/17 03:06:20 -13675.57 13270.55 1302.57
08/05/17 03:09:20 -13675.12 13271.84 1302.50
08/05/17 03:12:20 -13675.55 13272.23 1302.44
08/05/17 03:15:20 -13675.11 13273.52 1302.37
08/05/17 03:18:20 -13675.54 13273.91 1302.31
08/05/17 03:21:20 -13675.09 13275.20 1302.24
08/05/17 03:24:20 -13675.52 13275.59 1302.18
08/05/17 03:27:20 -13675.07 13276.88 1302.11
08/05/17 03:30:20 -13675.50 13277.27 1302.05
08/05/17 03:33:20 -13675.06 13278.56 1301.98
08/05/17 03:36:20 -13675.49 13278.95 1301.92
08/05/17 03:39:20 -13675.04 13280.24 1301.85
08/05/17 03:42:20 -13674.60 13281.53 1301.79
08/05/17 03:45:20 -13675.03 13281.92 1301.72
08/05/17 03:48:20 -13674.58 13283.21 1301.66
08/05/17 03:51:20 -13675.01 13283.60 1301.59
08/05/17 03:54:20 -13674.57 13284.88 1301.53
08/05/17 03:57:20 -13675.00 13285.28 1301.46
08/05/17 04:00:20 -13674.55 13286.57 1301.40
08/05/17 04:03:20 -13674.98 13286.96 1301.33
08/05/17 04:06:20 -13674.53 13288.25 1301.27
08/05/17 04:09:20 -13674.96 13288.64 1301.20
08/05/17 04:12:20 -13674.52 13289.93 1301.14
08/05/17 04:15:20 -13674.95 13290.32 1301.07
08/05/17 04:18:20 -13674.50 13291.61 1301.01
08/05/17 04:21:20 -13674.93 13292.00 1300.94
08/05/17 04:24:20 -13674.48 13293.29 1300.88
08/05/17 04:27:20 -13674.04 13294.58 1300.81
08/05/17 04:30:20 -13674.47 13294.97 1300.75
08/05/17 04:33:20 -13674.02 13296.26 1300.68
08/05/17 04:36:20 -13674.45 13296.65 1300.62
08/05/17 04:39:20 -13674.01 13297.94 1300.55
08/05/17 04:42:20 -13674.43 13298.33 1300.49
08/05/17 04:45:20 -13673.99 13299.62 1300.42
08/05/17 04:48:20 -13674.42 13300.01 1300.36
08/05/17 04:51:20 -13673.97 13301.30 1300.29
08/05/17 04:54:20 -13674.40 13301.69 1300.23
08/05/17 04:57:20 -13673.95 13302.98 1300.16
08/05/17 05:00:20 -13674.38 13303.37 1300.10
08/05/17 05:03:20 -13673.94 13304.66 1300.03
08/05/17 05:06:20 -13674.37 13305.05 1299.97
08/05/17 05:09:20 -13673.92 13306.34 1299.90
08/05/17 05:12:20 -13673.48 13307.63 1299.84
08/05/17 05:15:20 -13673.90 13308.02 1299.77
08/05/17 05:18:20 -13673.46 13309.31 1299.71
08/05/17 05:21:20 -13673.88 13309.70 1299.64
08/05/17 05:24:20 -13673.44 13310.99 1299.58
08/05/17 05:27:20 -13673.86 13311.38 1299.51
08/05/17 05:30:20 -13673.42 13312.67 1299.45
08/05/17 05:33:20 -13673.85 13313.06 1299.38
08/05/17 05:36:20 -13673.40 13314.35 1299.32
08/05/17 05:39:20 -13673.83 13314.74 1299.25
08/05/17 05:42:20 -13673.38 13316.04 1299.19
08/05/17 05:45:20 -13673.81 13316.43 1299.12
08/05/17 05:48:20 -13673.37 13317.71 1299.06
08/05/17 05:51:20 -13673.80 13318.10 1298.99
08/05/17 05:54:20 -13673.35 13319.40 1298.93
08/05/17 05:57:20 -13672.90 13320.68 1298.86
08/05/17 06:00:20 -13673.33 13321.08 1298.80
08/05/17 06:03:20 -13672.88 13322.37 1298.73
08/05/17 06:06:20 -13673.31 13322.76 1298.67
08/05/17 06:09:20 -13672.86 13324.04 1298.60
08/05/17 06:12:20 -13673.29 13324.43 1298.54
08/05/17 06:15:20 -13672.85 13325.72 1298.47
08/05/17 06:18:20 -13673.28 13326.12 1298.41
08/05/17 06:21:20 -13672.83 13327.41 1298.34
08/05/17 06:24:20 -13673.25 13327.80 1298.28
08/05/17 06:27:20 -13672.81 13329.09 1298.21
08/05/17 06:30:20 -13673.24 13329.48 1298.15
08/05/17 06:33:20 -13672.79 13330.77 1298.08
08/05/17 06:36:20 -13673.22 13331.16 1298.02
08/05/17 06:39:20 -13672.77 13332.45 1297.95
08/05/17 06:42:20 -13672.33 13333.74 1297.89
08/05/17 06:45:20 -13672.75 13334.13 1297.82
08/05/17 06:48:20 -13672.31 13335.42 1297.76
08/05/17 06:51:20 -13672.74 13335.82 1297.69
08/05/17 06:54:20 -13672.29 13337.10 1297.63
08/05/17 06:57:20 -13672.72 13337.50 1297.56
08/05/17 07:00:20 -13672.27 13338.78 1297.50
08/05/17 07:03:20 -13672.70 13339.17 1297.43
08/05/17 07:06:20 -13672.25 13340.46 1297.37
08/05/17 07:09:20 -13672.68 13340.86 1297.30
08/05/17 07:12:20 -13672.23 13342.15 1297.24
08/05/17 07:15:20 -13672.66 13342.54 1297.17
08/05/17 07:18:20 -13672.21 13343.83 1297.11
08/05/17 07:21:20 -13672.64 13344.22 1297.04
08/05/17 07:24:20 -13672.19 13345.51 1296.98
08/05/17 07:27:20 -13671.75 13346.80 1296.91
08/05/17 07:30:20 -13672.17 13347.19 1296.85
08/05/17 07:33:20 -13671.72 13348.48 1296.78
08/05/17 07:36:20 -13672.15 13348.87 1296.72
08/05/17 07:39:20 -13671.70 13350.16 1296.65
08/05/17 07:42:20 -13672.13 13350.55 1296.59
08/05/17 07:45:20 -13671.69 13351.84 1296.52
08/05/17 07:48:20 -13672.12 13352.23 1296.46
08/05/17 07:51:20 -13671.67 13353.53 1296.39
08/05/17 07:54:20 -13672.09 13353.92 1296.33
08/05/17 07:57:20 -13671.65 13355.20 1296.26
08/05/17 08:00:20 -13672.07 13355.60 1296.20
08/05/17 08:03:20 -13671.63 13356.89 1296.13
08/05/17 08:06:20 -13672.06 13357.28 1296.07
08/05/17 08:09:20 -13671.60 13358.57 1296.00
08/05/17 08:12:20 -13671.16 13359.86 1295.94
08/05/17 08:15:20 -13671.58 13360.25 1295.87
08/05/17 08:18:20 -13671.14 13361.54 1295.81
08/05/17 08:21:20 -13671.57 13361.93 1295.74
08/05/17 08:24:20 -13671.12 13363.22 1295.68
08/05/17 08:27:20 -13671.55 13363.61 1295.61
08/05/17 08:30:20 -13671.09 13364.90 1295.55
08/05/17 08:33:20 -13671.52 13365.30 1295.48
08/05/17 08:36:20 -13671.08 13366.58 1295.42
08/05/17 08:39:20 -13671.50 13366.98 1295.35
08/05/17 08:42:20 -13671.05 13368.27 1295.29
08/05/17 08:45:20 -13671.48 13368.66 1295.22
08/05/17 08:48:20 -13671.04 13369.95 1295.16
08/05/17 08:51:20 -13671.46 13370.34 1295.09
08/05/17 08:54:20 -13671.01 13371.63 1295.03
08/05/17 08:57:20 -13670.56 13372.92 1294.96
08/05/17 09:00:20 -13670.99 13373.31 1294.90
08/05/17 09:03:20 -13670.54 13374.60 1294.83
08/05/17 09:06:20 -13670.97 13375.00 1294.77
08/05/17 09:09:20 -13670.52 13376.29 1294.70
08/05/17 09:12:20 -13670.95 13376.68 1294.64
08/05/17 09:15:20 -13670.50 13377.97 1294.57
08/05/17 09:18:20 -13670.93 13378.36 1294.51
08/05/17 09:21:20 -13670.48 13379.65 1294.44
08/05/17 09:24:20 -13670.91 13380.04 1294.38
08/05/17 09:27:20 -13670.46 13381.33 1294.31
08/05/17 09:30:20 -13670.89 13381.72 1294.25
08/05/17 09:33:20 -13670.44 13383.01 1294.18
08/05/17 09:36:20 -13670.86 13383.41 1294.12
08/05/17 09:39:20 -13670.42 13384.70 1294.05
08/05/17 09:42:20 -13669.97 13385.99 1293.99
08/05/17 09:45:20 -13670.39 13386.38 1293.92
08/05/17 09:48:20 -13669.95 13387.67 1293.86
08/05/17 09:51:20 -13670.37 13388.06 1293.79
08/05/17 09:54:20 -13669.92 13389.35 1293.73
08/05/17 09:57:20 -13670.35 13389.74 1293.66
08/05/17 10:00:20 -13669.90 13391.03 1293.60
08/05/17 10:03:20 -13670.33 13391.43 1293.53
08/05/17 10:06:20 -13669.88 13392.72 1293.47
08/05/17 10:09:20 -13670.31 13393.11 1293.40
08/05/17 10:12:20 -13669.86 13394.40 1293.34
08/05/17 10:15:20 -13670.29 13394.79 1293.27
08/05/17 10:18:20 -13669.84 13396.08 1293.21
08/05/17 10:21:20 -13670.27 13396.47 1293.14
08/05/17 10:24:20 -13669.81 13397.76 1293.08
08/05/17 10:27:20 -13669.36 13399.06 1293.01
08/05/17 10:30:20 -13669.79 13399.45 1292.95
08/05/17 10:33:20 -13669.34 13400.74 1292.88
08/05/17 10:36:20 -13669.77 13401.13 1292.82
08/05/17 10:39:20 -13669.32 13402.42 1292.75
08/05/17 10:42:20 -13669.75 13402.81 1292.69
08/05/17 10:45:20 -13669.30 13404.10 1292.62
08/05/17 10:48:20 -13669.73 13404.49 1292.56
08/05/17 10:51:20 -13669.27 13405.78 1292.49
08/05/17 10:54:20 -13669.70 13406.17 1292.43
08/05/17 10:57:20 -13669.25 13407.47 1292.36
08/05/17 11:00:20 -13669.68 13407.86 1292.30
08/05/17 11:03:20 -13669.23 13409.15 1292.23
08/05/17 11:06:20 -13669.66 13409.54 1292.17
08/05/17 11:09:20 -13669.20 13410.83 1292.10
08/05/17 11:12:20 -13668.75 13412.12 1292.04
08/05/17 11:15:20 -13669.18 13412.51 1291.97
08/05/17 11:18:20 -13668.73 13413.81 1291.91
08/05/17 11:21:20 -13669.16 13414.20 1291.84
08/05/17 11:24:20 -13668.71 13415.49 1291.78
08/05/17 11:27:20 -13669.14 13415.88 1291.71
08/05/17 11:30:20 -13668.68 13417.17 1291.65
08/05/17 11:33:20 -13669.11 13417.56 1291.58
08/05/17 11:36:20 -13668.66 13418.85 1291.52
08/05/17 11:39:20 -13669.09 13419.25 1291.45
08/05/17 11:42:20 -13668.64 13420.54 1291.39
08/05/17 11:45:20 -13669.06 13420.93 1291.32
08/05/17 11:48:20 -13668.61 13422.22 1291.26
08/05/17 11:51:20 -13669.04 13422.61 1291.19
08/05/17 11:54:20 -13668.59 13423.90 1291.13
08/05/17 11:57:20 -13668.14 13425.19 1291.06
08/05/17 12:00:20 -13668.56 13425.58 1291.00
08/05/17 12:03:20 -13668.11 13426.88 1290.93
08/05/17 12:06:20 -13668.54 13427.27 1290.87
08/05/17 12:09:20 -13668.09 13428.56 1290.80
08/05/17 12:12:20 -13668.52 13428.95 1290.74
08/05/17 12:15:20 -13668.07 13430.25 1290.67
08/05/17 12:18:20 -13668.50 13430.64 1290.61
08/05/17 12:21:20 -13668.04 13431.93 1290.54
08/05/17 12:24:20 -13668.47 13432.32 1290.48
08/05/17 12:27:20 -13668.02 13433.61 1290.41
08/05/17 12:30:20 -13668.45 13434.00 1290.35
08/05/17 12:33:20 -13667.99 13435.29 1290.28
08/05/17 12:36:20 -13668.42 13435.69 1290.22
08/05/17 12:39:20 -13667.97 13436.97 1290.15
08/05/17 12:42:20 -13667.52 13438.27 1290.09
08/05/17 12:45:20 -13667.94 13438.66 1290.02
08/05/17 12:48:20 -13667.49 13439.95 1289.96
08/05/17 12:51:20 -13667.92 13440.34 1289.89
08/05/17 12:54:20 -13667.47 13441.63 1289.83
08/05/17 12:57:20 -13667.90 13442.03 1289.76
08/05/17 13:00:20 -13667.45 13443.31 1289.70
08/05/17 13:03:20 -13667.87 13443.71 1289.63
08/05/17 13:06:20 -13667.42 13445.00 1289.57
08/05/17 13:09:20 -13667.85 13445.39 1289.50
08/05/17 13:12:20 -13667.39 13446.69 1289.44
08/05/17 13:15:20 -13667.82 13447.08 1289.37
08/05/17 13:18:20 -13667.37 13448.37 1289.31
08/05/17 13:21:20 -13667.80 13448.76 1289.24
08/05/17 13:24:20 -13667.35 13450.05 1289.18
08/05/17 13:27:20 -13666.89 13451.34 1289.11
08/05/17 13:30:20 -13667.32 13451.74 1289.05
08/05/17 13:33:20 -13666.87 13453.03 1288.98
08/05/17 13:36:20 -13667.30 13453.42 1288.92
08/05/17 13:39:20 -13666.84 13454.71 1288.85
08/05/17 13:42:20 -13667.27 13455.10 1288.79
08/05/17 13:45:20 -13666.82 13456.39 1288.72
08/05/17 13:48:20 -13667.24 13456.79 1288.65
08/05/17 13:51:20 -13666.79 13458.08 1288.59
08/05/17 13:54:20 -13667.22 13458.47 1288.52
08/05/17 13:57:20 -13666.76 13459.76 1288.46
08/05/17 14:00:20 -13667.19 13460.16 1288.39
08/05/17 14:03:20 -13666.74 13461.45 1288.33
08/05/17 14:06:20 -13667.17 13461.84 1288.26
08/05/17 14:09:20 -13666.71 13463.13 1288.20
08/05/17 14:12:20 -13666.26 13464.42 1288.13
08/05/17 14:15:20 -13666.69 13464.81 1288.07
08/05/17 14:18:20 -13666.24 13466.10 1288.00
08/05/17 14:21:20 -13666.67 13466.50 1287.94
08/05/17 14:24:20 -13666.21 13467.79 1287.87
08/05/17 14:27:20 -13666.64 13468.18 1287.81
08/05/17 14:30:20 -13666.18 13469.47 1287.74
08/05/17 14:33:20 -13666.61 13469.87 1287.68
08/05/17 14:36:20 -13666.16 13471.16 1287.61
08/05/17 14:39:20 -13666.59 13471.55 1287.55
08/05/17 14:42:20 -13666.13 13472.84 1287.48
08/05/17 14:45:20 -13666.56 13473.23 1287.42
08/05/17 14:48:20 -13666.10 13474.53 1287.35
08/05/17 14:51:20 -13666.53 13474.92 1287.29
08/05/17 14:54:20 -13666.08 13476.21 1287.22
08/05/17 14:57:20 -13665.62 13477.50 1287.16
08/05/17 15:00:20 -13666.05 13477.90 1287.09
08/05/17 15:03:20 -13665.60 13479.18 1287.03
08/05/17 15:06:20 -13666.03 13479.58 1286.96
08/05/17 15:09:20 -13665.57 13480.87 1286.90
08/05/17 15:12:20 -13666.00 13481.26 1286.83
08/05/17 15:15:20 -13665.54 13482.55 1286.77
08/05/17 15:18:20 -13665.97 13482.95 1286.70
08/05/17 15:21:20 -13665.52 13484.24 1286.64
08/05/17 15:24:20 -13665.95 13484.63 1286.57
08/05/17 15:27:20 -13665.49 13485.92 1286.51
08/05/17 15:30:20 -13665.92 13486.31 1286.44
08/05/17 15:33:20 -13665.46 13487.61 1286.38
08/05/17 15:36:20 -13665.89 13488.00 1286.31
08/05/17 15:39:20 -13665.44 13489.29 1286.25
08/05/17 15:42:20 -13664.98 13490.58 1286.18
08/05/17 15:45:20 -13665.41 13490.97 1286.12
08/05/17 15:48:20 -13664.96 13492.26 1286.05
08/05/17 15:51:20 -13665.39 13492.66 1285.99
08/05/17 15:54:20 -13664.93 13493.95 1285.92
08/05/17 15:57:20 -13665.36 13494.35 1285.86
08/05/17 16:00:20 -13664.90 13495.63 1285.79
08/05/17 16:03:20 -13665.33 13496.03 1285.73
08/05/17 16:06:20 -13664.88 13497.32 1285.66
08/05/17 16:09:20 -13665.31 13497.71 1285.60
08/05/17 16:12:20 -13664.84 13499.00 1285.53
08/05/17 16:15:20 -13665.28 13499.40 1285.47
08/05/17 16:18:20 -13664.82 13500.69 1285.40
08/05/17 16:21:20 -13665.25 13501.08 1285.34
08/05/17 16:24:20 -13664.79 13502.37 1285.27
08/05/17 16:27:20 -13664.33 13503.67 1285.21
08/05/17 16:30:20 -13664.76 13504.06 1285.14
08/05/17 16:33:20 -13664.30 13505.35 1285.08
08/05/17 16:36:20 -13664.73 13505.75 1285.01
08/05/17 16:39:20 -13664.28 13507.04 1284.95
08/05/17 16:42:20 -13664.71 13507.43 1284.88
08/05/17 16:45:20 -13664.25 13508.72 1284.82
08/05/17 16:48:20 -13664.68 13509.11 1284.75
08/05/17 16:51:20 -13664.22 13510.41 1284.69
08/05/17 16:54:20 -13664.65 13510.80 1284.62
08/05/17 16:57:20 -13664.19 13512.09 1284.56
08/05/17 17:00:20 -13664.62 13512.48 1284.49
08/05/17 17:03:20 -13664.17 13513.77 1284.43
08/05/17 17:06:20 -13664.60 13514.17 1284.36
08/05/17 17:09:20 -13664.14 13515.46 1284.30
08/05/17 17:12:20 -13663.68 13516.75 1284.23
08/05/17 17:15:20 -13664.11 13517.15 1284.17
08/05/17 17:18:20 -13663.65 13518.44 1284.10
08/05/17 17:21:20 -13664.08 13518.83 1284.04
08/05/17 17:24:20 -13663.62 13520.12 1283.97
08/05/17 17:27:20 -13664.05 13520.52 1283.91
08/05/17 17:30:20 -13663.59 13521.81 1283.84
08/05/17 17:33:20 -13664.02 13522.20 1283.78
08/05/17 17:36:20 -13663.57 13523.49 1283.71
08/05/17 17:39:20 -13664.00 13523.89 1283.65
08/05/17 17:42:20 -13663.54 13525.18 1283.58
08/05/17 17:45:20 -13663.97 13525.58 1283.52
08/05/17 17:48:20 -13663.51 13526.87 1283.45
08/05/17 17:51:20 -13663.94 13527.26 1283.39
08/05/17 17:54:20 -13663.48 13528.55 1283.32
08/05/17 17:57:20 -13663.02 13529.84 1283.25
08/05/17 18:00:20 -13663.45 13530.24 1283.19
08/05/17 18:03:20 -13662.99 13531.53 1283.12
08/05/17 18:06:20 -13663.42 13531.92 1283.06
08/05/17 18:09:20 -13662.96 13533.21 1282.99
08/05/17 18:12:20 -13663.39 13533.61 1282.93
08/05/17 18:15:20 -13662.93 13534.90 1282.86
08/05/17 18:18:20 -13663.36 13535.29 1282.80
08/05/17 18:21:20 -13662.90 13536.59 1282.73
08/05/17 18:24:20 -13663.33 13536.98 1282.67
08/05/17 18:27:20 -13662.88 13538.27 1282.60
08/05/17 18:30:20 -13663.31 13538.66 1282.54
08/05/17 18:33:20 -13662.84 13539.96 1282.47
08/05/17 18:36:20 -13663.27 13540.35 1282.41
08/05/17 18:39:20 -13662.82 13541.64 1282.34
08/05/17 18:42:20 -13662.36 13542.93 1282.28
08/05/17 18:45:20 -13662.79 13543.33 1282.21
08/05/17 18:48:20 -13662.33 13544.62 1282.15
08/05/17 18:51:20 -13662.76 13545.01 1282.08
08/05/17 18:54:20 -13662.30 13546.31 1282.02
08/05/17 18:57:20 -13662.73 13546.70 1281.95
08/05/17 19:00:20 -13662.27 13547.99 1281.89
08/05/17 19:03:20 -13662.70 13548.38 1281.82
08/05/17 19:06:20 -13662.24 13549.67 1281.76
08/05/17 19:09:20 -13662.67 13550.07 1281.69
08/05/17 19:12:20 -13662.21 13551.36 1281.63
08/05/17 19:15:20 -13662.64 13551.75 1281.56
08/05/17 19:18:20 -13662.18 13553.05 1281.50
08/05/17 19:21:20 -13662.61 13553.44 1281.43
08/05/17 19:24:20 -13662.15 13554.73 1281.37
08/05/17 19:27:20 -13661.69 13556.03 1281.30
08/05/17 19:30:20 -13662.12 13556.42 1281.24
08/05/17 19:33:20 -13661.66 13557.71 1281.17
08/05/17 19:36:20 -13662.08 13558.11 1281.11
08/05/17 19:39:20 -13661.63 13559.40 1281.04
08/05/17 19:42:20 -13662.06 13559.79 1280.98
08/05/17 19:45:20 -13661.60 13561.08 1280.91
08/05/17 19:48:20 -13662.03 13561.48 1280.85
08/05/17 19:51:20 -13661.57 13562.77 1280.78
08/05/17 19:54:20 -13662.00 13563.16 1280.72
08/05/17 19:57:20 -13661.54 13564.45 1280.65
08/05/17 20:00:20 -13661.96 13564.85 1280.59
08/05/17 20:03:20 -13661.50 13566.14 1280.52
08/05/17 20:06:20 -13661.93 13566.53 1280.46
08/05/17 20:09:20 -13661.47 13567.83 1280.39
08/05/17 20:12:20 -13661.01 13569.12 1280.33
08/05/17 20:15:20 -13661.44 13569.51 1280.26
08/05/17 20:18:20 -13660.98 13570.81 1280.20
08/05/17 20:21:20 -13661.41 13571.20 1280.13
08/05/17 20:24:20 -13660.95 13572.49 1280.07
08/05/17 20:27:20 -13661.38 13572.89 1280.00
08/05/17 20:30:20 -13660.92 13574.18 1279.94
08/05/17 20:33:20 -13661.35 13574.58 1279.87
08/05/17 20:36:20 -13660.89 13575.87 1279.81
08/05/17 20:39:20 -13661.32 13576.26 1279.74
08/05/17 20:42:20 -13660.86 13577.55 1279.68
08/05/17 20:45:20 -13661.29 13577.94 1279.61
08/05/17 20:48:20 -13660.82 13579.24 1279.54
08/05/17 20:51:20 -13661.25 13579.63 1279.48
08/05/17 20:54:20 -13660.79 13580.93 1279.41
08/05/17 20:57:20 -13660.33 13582.22 1279.35
08/05/17 21:00:20 -13660.76 13582.61 1279.28
08/05/17 21:03:20 -13660.30 13583.90 1279.22
08/05/17 21:06:20 -13660.73 13584.30 1279.15
08/05/17 21:09:20 -13660.27 13585.59 1279.09
08/05/17 21:12:20 -13660.70 13585.99 1279.02
08/05/17 21:15:20 -13660.24 13587.28 1278.96
08/05/17 21:18:20 -13660.67 13587.67 1278.89
08/05/17 21:21:20 -13660.21 13588.96 1278.83
08/05/17 21:24:20 -13660.64 13589.36 1278.76
08/05/17 21:27:20 -13660.17 13590.65 1278.70
08/05/17 21:30:20 -13660.60 13591.05 1278.63
08/05/17 21:33:20 -13660.14 13592.34 1278.57
08/05/17 21:36:20 -13660.57 13592.73 1278.50
08/05/17 21:39:20 -13660.11 13594.02 1278.44
08/05/17 21:42:20 -13659.64 13595.31 1278.37
08/05/17 21:45:20 -13660.07 13595.71 1278.31
08/05/17 21:48:20 -13659.61 13597.00 1278.24
08/05/17 21:51:20 -13660.04 13597.40 1278.18
08/05/17 21:54:20 -13659.58 13598.69 1278.11
08/05/17 21:57:20 -13660.01 13599.08 1278.05
08/05/17 22:00:20 -13659.55 13600.38 1277.98
08/05/17 22:03:20 -13659.98 13600.77 1277.92
08/05/17 22:06:20 -13659.51 13602.06 1277.85
08/05/17 22:09:20 -13659.94 13602.46 1277.79
08/05/17 22:12:20 -13659.48 13603.75 1277.72
08/05/17 22:15:20 -13659.91 13604.14 1277.66
08/05/17 22:18:20 -13659.45 13605.44 1277.59
08/05/17 22:21:20 -13659.88 13605.83 1277.53
08/05/17 22:24:20 -13659.41 13607.12 1277.46
08/05/17 22:27:20 -13658.95 13608.42 1277.40
08/05/17 22:30:20 -13659.38 13608.81 1277.33
08/05/17 22:33:20 -13658.92 13610.10 1277.27
08/05/17 22:36:20 -13659.35 13610.49 1277.20
08/05/17 22:39:20 -13658.88 13611.79 1277.14
08/05/17 22:42:20 -13659.32 13612.19 1277.07
08/05/17 22:45:20 -13658.85 13613.48 1277.01
08/05/17 22:48:20 -13659.28 13613.87 1276.94
08/05/17 22:51:20 -13658.82 13615.16 1276.88
08/05/17 22:54:20 -13659.25 13615.56 1276.81
08/05/17 22:57:20 -13658.78 13616.85 1276.75
08/05/17 23:00:20 -13659.22 13617.25 1276.68
08/05/17 23:03:20 -13658.75 13618.54 1276.62
08/05/17 23:06:20 -13659.19 13618.94 1276.55
08/05/17 23:09:20 -13658.72 13620.23 1276.49
08/05/17 23:12:20 -13658.26 13621.52 1276.42
08/05/17 23:15:20 -13658.69 13621.91 1276.35
08/05/17 23:18:20 -13658.22 13623.21 1276.29
08/05/17 23:21:20 -13658.65 13623.60 1276.22
08/05/17 23:24:20 -13658.19 13624.90 1276.16
08/05/17 23:27:20 -13658.62 13625.29 1276.09
08/05/17 23:30:20 -13658.15 13626.58 1276.03
08/05/17 23:33:20 -13658.58 13626.98 1275.96
08/05/17 23:36:20 -13658.12 13628.27 1275.90
08/05/17 23:39:20 -13658.55 13628.67 1275.83
08/05/17 23:42:20 -13658.08 13629.96 1275.77
08/05/17 23:45:20 -13658.51 13630.36 1275.70
08/05/17 23:48:20 -13658.05 13631.65 1275.64
08/05/17 23:51:20 -13658.48 13632.04 1275.57
08/05/17 23:54:20 -13658.02 13633.33 1275.51
08/05/17 23:57:20 -13657.55 13634.62 1275.44
08/05/18 00:00:20 -13657.98 13635.02 1275.38
08/05/18 00:03:20 -13657.52 13636.31 1275.31
08/05/18 00:06:20 -13657.95 13636.71 1275.25
08/05/18 00:09:20 -13657.48 13638.00 1275.18
08/05/18 00:12:20 -13657.92 13638.40 1275.12
08/05/18 00:15:20 -13657.45 13639.69 1275.05
08/05/18 00:18:20 -13657.88 13640.09 1274.99
08/05/18 00:21:20 -13657.41 13641.38 1274.92
08/05/18 00:24:20 -13657.84 13641.77 1274.86
08/05/18 00:27:20 -13657.38 13643.07 1274.79
08/05/18 00:30:20 -13657.81 13643.46 1274.73
08/05/18 00:33:20 -13657.34 13644.75 1274.66
08/05/18 00:36:20 -13657.77 13645.15 1274.60
08/05/18 00:39:20 -13657.31 13646.44 1274.53
08/05/18 00:42:20 -13656.84 13647.73 1274.47
08/05/18 00:45:20 -13657.27 13648.13 1274.40
08/05/18 00:48:20 -13656.81 13649.42 1274.34
08/05/18 00:51:20 -13657.24 13649.81 1274.27
08/05/18 00:54:20 -13656.77 13651.11 1274.21
08/05/18 00:57:20 -13657.20 13651.50 1274.14
08/05/18 01:00:20 -13656.74 13652.80 1274.08
08/05/18 01:03:20 -13657.17 13653.19 1274.01
08/05/18 01:06:20 -13656.70 13654.49 1273.95
08/05/18 01:09:20 -13657.13 13654.88 1273.88
08/05/18 01:12:20 -13656.67 13656.17 1273.82
08/05/18 01:15:20 -13657.10 13656.57 1273.75
08/05/18 01:18:20 -13656.63 13657.86 1273.69
08/05/18 01:21:20 -13657.06 13658.26 1273.62
08/05/18 01:24:20 -13656.60 13659.55 1273.55
08/05/18 01:27:20 -13656.13 13660.84 1273.49
08/05/18 01:30:20 -13656.56 13661.24 1273.42
08/05/18 01:33:20 -13656.10 13662.53 1273.36
08/05/18 01:36:20 -13656.53 13662.92 1273.29
08/05/18 01:39:20 -13656.06 13664.22 1273.23
08/05/18 01:42:20 -13656.49 13664.61 1273.16
08/05/18 01:45:20 -13656.02 13665.91 1273.10
08/05/18 01:48:20 -13656.45 13666.30 1273.03
08/05/18 01:51:20 -13655.99 13667.60 1272.97
08/05/18 01:54:20 -13656.42 13667.99 1272.90
08/05/18 01:57:20 -13655.95 13669.29 1272.84
08/05/18 02:00:20 -13656.38 13669.68 1272.77
08/05/18 02:03:20 -13655.92 13670.97 1272.71
08/05/18 02:06:20 -13656.35 13671.37 1272.64
08/05/18 02:09:20 -13655.88 13672.67 1272.58
08/05/18 02:12:20 -13655.41 13673.96 1272.51
08/05/18 02:15:20 -13655.84 13674.35 1272.45
08/05/18 02:18:20 -13655.38 13675.64 1272.38
08/05/18 02:21:20 -13655.81 13676.04 1272.32
08/05/18 02:24:20 -13655.34 13677.33 1272.25
08/05/18 02:27:20 -13655.77 13677.73 1272.19
08/05/18 02:30:20 -13655.30 13679.02 1272.12
08/05/18 02:33:20 -13655.73 13679.42 1272.06
08/05/18 02:36:20 -13655.27 13680.71 1271.99
08/05/18 02:39:20 -13655.70 13681.10 1271.93
08/05/18 02:42:20 -13655.23 13682.40 1271.86
08/05/18 02:45:20 -13655.66 13682.79 1271.80
08/05/18 02:48:20 -13655.19 13684.08 1271.73
08/05/18 02:51:20 -13655.62 13684.48 1271.67
08/05/18 02:54:20 -13655.15 13685.78 1271.60
08/05/18 02:57:20 -13654.69 13687.07 1271.54
08/05/18 03:00:20 -13655.12 13687.46 1271.47
08/05/18 03:03:20 -13654.65 13688.76 1271.41
08/05/18 03:06:20 -13655.08 13689.15 1271.34
08/05/18 03:09:20 -13654.61 13690.45 1271.28
08/05/18 03:12:20 -13655.04 13690.84 1271.21
08/05/18 03:15:20 -13654.57 13692.13 1271.14
08/05/18 03:18:20 -13655.00 13692.53 1271.08
08/05/18 03:21:20 -13654.54 13693.82 1271.01
08/05/18 03:24:20 -13654.97 13694.22 1270.95
08/05/18 03:27:20 -13654.50 13695.51 1270.88
08/05/18 03:30:20 -13654.93 13695.91 1270.82
08/05/18 03:33:20 -13654.46 13697.20 1270.75
08/05/18 03:36:20 -13654.89 13697.60 1270.69
08/05/18 03:39:20 -13654.42 13698.89 1270.62
08/05/18 03:42:20 -13653.95 13700.18 1270.56
08/05/18 03:45:20 -13654.39 13700.58 1270.49
08/05/18 03:48:20 -13653.92 13701.87 1270.43
08/05/18 03:51:20 -13654.35 13702.27 1270.36
08/05/18 03:54:20 -13653.88 13703.56 1270.30
08/05/18 03:57:20 -13654.31 13703.96 1270.23
08/05/18 04:00:20 -13653.84 13705.26 1270.17
08/05/18 04:03:20 -13654.27 13705.65 1270.10
08/05/18 04:06:20 -13653.80 13706.94 1270.04
08/05/18 04:09:20 -13654.24 13707.34 1269.97
08/05/18 04:12:20 -13653.76 13708.63 1269.91
08/05/18 04:15:20 -13654.20 13709.03 1269.84
08/05/18 04:18:20 -13653.72 13710.32 1269.78
08/05/18 04:21:20 -13654.16 13710.71 1269.71
08/05/18 04:24:20 -13653.68 13712.01 1269.65
08/05/18 04:27:20 -13653.22 13713.30 1269.58
08/05/18 04:30:20 -13653.65 13713.70 1269.52
08/05/18 04:33:20 -13653.18 13714.99 1269.45
08/05/18 04:36:20 -13653.61 13715.39 1269.39
08/05/18 04:39:20 -13653.14 13716.68 1269.32
08/05/18 04:42:20 -13653.57 13717.08 1269.26
08/05/18 04:45:20 -13653.10 13718.37 1269.19
08/05/18 04:48:20 -13653.53 13718.77 1269.13
08/05/18 04:51:20 -13653.06 13720.06 1269.06
08/05/18 04:54:20 -13653.49 13720.46 1269.00
08/05/18 04:57:20 -13653.03 13721.75 1268.93
08/05/18 05:00:20 -13653.46 13722.14 1268.86
08/05/18 05:03:20 -13652.99 13723.44 1268.80
08/05/18 05:06:20 -13653.42 13723.84 1268.73
08/05/18 05:09:20 -13652.95 13725.13 1268.67
08/05/18 05:12:20 -13652.48 13726.42 1268.60
08/05/18 05:15:20 -13652.91 13726.82 1268.54
08/05/18 05:18:20 -13652.44 13728.11 1268.47
08/05/18 05:21:20 -13652.87 13728.51 1268.41
08/05/18 05:24:20 -13652.40 13729.80 1268.34
08/05/18 05:27:20 -13652.83 13730.20 1268.28
08/05/18 05:30:20 -13652.36 13731.49 1268.21
08/05/18 05:33:20 -13652.79 13731.89 1268.15
08/05/18 05:36:20 -13652.32 13733.18 1268.08
08/05/18 05:39:20 -13652.75 13733.58 1268.02
08/05/18 05:42:20 -13652.28 13734.87 1267.95
08/05/18 05:45:20 -13652.71 13735.27 1267.89
08/05/18 05:48:20 -13652.24 13736.56 1267.82
08/05/18 05:51:20 -13652.67 13736.96 1267.76
08/05/18 05:54:20 -13652.20 13738.25 1267.69
08/05/18 05:57:20 -13651.73 13739.54 1267.63
08/05/18 06:00:20 -13652.16 13739.94 1267.56
08/05/18 06:03:20 -13651.69 13741.24 1267.50
08/05/18 06:06:20 -13652.12 13741.63 1267.43
08/05/18 06:09:20 -13651.65 13742.92 1267.37
08/05/18 06:12:20 -13652.08 13743.32 1267.30
08/05/18 06:15:20 -13651.61 13744.61 1267.24
08/05/18 06:18:20 -13652.04 13745.01 1267.17
08/05/18 06:21:20 -13651.57 13746.30 1267.11
08/05/18 06:24:20 -13652.00 13746.70 1267.04
08/05/18 06:27:20 -13651.53 13748.00 1266.98
08/05/18 06:30:20 -13651.96 13748.39 1266.91
08/05/18 06:33:20 -13651.49 13749.69 1266.85
08/05/18 06:36:20 -13651.92 13750.08 1266.78
08/05/18 06:39:20 -13651.45 13751.38 1266.71
08/05/18 06:42:20 -13650.98 13752.67 1266.65
08/05/18 06:45:20 -13651.41 13753.06 1266.58
08/05/18 06:48:20 -13650.94 13754.36 1266.52
08/05/18 06:51:20 -13651.37 13754.76 1266.45
08/05/18 06:54:20 -13650.90 13756.05 1266.39
08/05/18 06:57:20 -13651.33 13756.45 1266.32
08/05/18 07:00:20 -13650.86 13757.74 1266.26
08/05/18 07:03:20 -13651.29 13758.14 1266.19
08/05/18 07:06:20 -13650.81 13759.43 1266.13
08/05/18 07:09:20 -13651.25 13759.83 1266.06
08/05/18 07:12:20 -13650.78 13761.12 1266.00
08/05/18 07:15:20 -13651.21 13761.52 1265.93
08/05/18 07:18:20 -13650.73 13762.81 1265.87
08/05/18 07:21:20 -13651.16 13763.21 1265.80
08/05/18 07:24:20 -13650.69 13764.50 1265.74
08/05/18 07:27:20 -13650.22 13765.79 1265.67
08/05/18 07:30:20 -13650.65 13766.19 1265.61
08/05/18 07:33:20 -13650.18 13767.48 1265.54
08/05/18 07:36:20 -13650.61 13767.88 1265.48
08/05/18 07:39:20 -13650.14 13769.18 1265.41
08/05/18 07:42:20 -13650.57 13769.57 1265.35
08/05/18 07:45:20 -13650.09 13770.87 1265.28
08/05/18 07:48:20 -13650.53 13771.27 1265.22
08/05/18 07:51:20 -13650.05 13772.56 1265.15
08/05/18 07:54:20 -13650.48 13772.95 1265.09
08/05/18 07:57:20 -13650.01 13774.25 1265.02
08/05/18 08:00:20 -13650.44 13774.65 1264.96
08/05/18 08:03:20 -13649.97 13775.94 1264.89
08/05/18 08:06:20 -13650.40 13776.33 1264.83
08/05/18 08:09:20 -13649.93 13777.63 1264.76
08/05/18 08:12:20 -13649.46 13778.92 1264.69
08/05/18 08:15:20 -13649.89 13779.32 1264.63
08/05/18 08:18:20 -13649.41 13780.62 1264.56
08/05/18 08:21:20 -13649.84 13781.01 1264.50
08/05/18 08:24:20 -13649.37 13782.30 1264.43
08/05/18 08:27:20 -13649.80 13782.70 1264.37
08/05/18 08:30:20 -13649.33 13783.99 1264.30
08/05/18 08:33:20 -13649.76 13784.39 1264.24
08/05/18 08:36:20 -13649.29 13785.68 1264.17
08/05/18 08:39:20 -13649.72 13786.08 1264.11
08/05/18 08:42:20 -13649.25 13787.38 1264.04
08/05/18 08:45:20 -13649.68 13787.78 1263.98
08/05/18 08:48:20 -13649.20 13789.07 1263.91
08/05/18 08:51:20 -13649.63 13789.47 1263.85
08/05/18 08:54:20 -13649.16 13790.76 1263.78
08/05/18 08:57:20 -13648.69 13792.06 1263.72
08/05/18 09:00:20 -13649.12 13792.45 1263.65
08/05/18 09:03:20 -13648.64 13793.75 1263.59
08/05/18 09:06:20 -13649.07 13794.14 1263.52
08/05/18 09:09:20 -13648.60 13795.44 1263.46
08/05/18 09:12:20 -13649.03 13795.83 1263.39
08/05/18 09:15:20 -13648.56 13797.13 1263.33
08/05/18 09:18:20 -13648.99 13797.53 1263.26
08/05/18 09:21:20 -13648.51 13798.82 1263.20
08/05/18 09:24:20 -13648.94 13799.22 1263.13
08/05/18 09:27:20 -13648.47 13800.51 1263.07
08/05/18 09:30:20 -13648.91 13800.91 1263.00
08/05/18 09:33:20 -13648.43 13802.20 1262.94
08/05/18 09:36:20 -13648.86 13802.60 1262.87
08/05/18 09:39:20 -13648.39 13803.89 1262.80
08/05/18 09:42:20 -13647.91 13805.19 1262.74
08/05/18 09:45:20 -13648.34 13805.58 1262.67
08/05/18 09:48:20 -13647.87 13806.88 1262.61
08/05/18 09:51:20 -13648.30 13807.28 1262.54
08/05/18 09:54:20 -13647.83 13808.57 1262.48
08/05/18 09:57:20 -13648.26 13808.97 1262.41
08/05/18 10:00:20 -13647.78 13810.26 1262.35
08/05/18 10:03:20 -13648.21 13810.66 1262.28
08/05/18 10:06:20 -13647.74 13811.95 1262.22
08/05/18 10:09:20 -13648.17 13812.35 1262.15
08/05/18 10:12:20 -13647.69 13813.64 1262.09
08/05/18 10:15:20 -13648.13 13814.04 1262.02
08/05/18 10:18:20 -13647.65 13815.34 1261.96
08/05/18 10:21:20 -13648.08 13815.74 1261.89
08/05/18 10:24:20 -13647.61 13817.03 1261.83
08/05/18 10:27:20 -13647.13 13818.32 1261.76
08/05/18 10:30:20 -13647.56 13818.72 1261.70
08/05/18 10:33:20 -13647.09 13820.02 1261.63
08/05/18 10:36:20 -13647.52 13820.41 1261.57
08/05/18 10:39:20 -13647.04 13821.71 1261.50
08/05/18 10:42:20 -13647.47 13822.10 1261.44
08/05/18 10:45:20 -13647.00 13823.40 1261.37
08/05/18 10:48:20 -13647.43 13823.79 1261.31
08/05/18 10:51:20 -13646.95 13825.09 1261.24
08/05/18 10:54:20 -13647.38 13825.49 1261.18
08/05/18 10:57:20 -13646.91 13826.78 1261.11
08/05/18 11:00:20 -13647.34 13827.18 1261.04
08/05/18 11:03:20 -13646.86 13828.47 1260.98
08/05/18 11:06:20 -13647.30 13828.87 1260.91
08/05/18 11:09:20 -13646.82 13830.17 1260.85
08/05/18 11:12:20 -13646.34 13831.46 1260.78
08/05/18 11:15:20 -13646.78 13831.85 1260.72
08/05/18 11:18:20 -13646.30 13833.15 1260.65
08/05/18 11:21:20 -13646.73 13833.55 1260.59
08/05/18 11:24:20 -13646.25 13834.84 1260.52
08/05/18 11:27:20 -13646.69 13835.24 1260.46
08/05/18 11:30:20 -13646.21 13836.53 1260.39
08/05/18 11:33:20 -13646.64 13836.93 1260.33
08/05/18 11:36:20 -13646.17 13838.22 1260.26
08/05/18 11:39:20 -13646.60 13838.62 1260.20
08/05/18 11:42:20 -13646.12 13839.92 1260.13
08/05/18 11:45:20 -13646.55 13840.32 1260.07
08/05/18 11:48:20 -13646.07 13841.61 1260.00
08/05/18 11:51:20 -13646.51 13842.01 1259.94
08/05/18 11:54:20 -13646.03 13843.30 1259.87
08/05/18 11:57:20 -13645.55 13844.60 1259.81
08/05/18 12:00:20 -13645.98 13845.00 1259.74
08/05/18 12:03:20 -13645.51 13846.29 1259.68
08/05/18 12:06:20 -13645.94 13846.69 1259.61
08/05/18 12:09:20 -13645.47 13847.98 1259.55
08/05/18 12:12:20 -13645.90 13848.38 1259.48
08/05/18 12:15:20 -13645.42 13849.67 1259.42
08/05/18 12:18:20 -13645.85 13850.07 1259.35
08/05/18 12:21:20 -13645.37 13851.37 1259.28
08/05/18 12:24:20 -13645.80 13851.77 1259.22
08/05/18 12:27:20 -13645.33 13853.06 1259.15
08/05/18 12:30:20 -13645.76 13853.46 1259.09
08/05/18 12:33:20 -13645.28 13854.75 1259.02
08/05/18 12:36:20 -13645.72 13855.15 1258.96
08/05/18 12:39:20 -13645.23 13856.45 1258.89
08/05/18 12:42:20 -13644.76 13857.74 1258.83
08/05/18 12:45:20 -13645.19 13858.13 1258.76
08/05/18 12:48:20 -13644.71 13859.43 1258.70
08/05/18 12:51:20 -13645.14 13859.83 1258.63
08/05/18 12:54:20 -13644.66 13861.12 1258.57
08/05/18 12:57:20 -13645.10 13861.52 1258.50
08/05/18 13:00:20 -13644.62 13862.82 1258.44
08/05/18 13:03:20 -13645.05 13863.21 1258.37
08/05/18 13:06:20 -13644.57 13864.51 1258.31
08/05/18 13:09:20 -13645.00 13864.91 1258.24
08/05/18 13:12:20 -13644.52 13866.20 1258.18
08/05/18 13:15:20 -13644.96 13866.60 1258.11
08/05/18 13:18:20 -13644.48 13867.89 1258.05
08/05/18 13:21:20 -13644.91 13868.29 1257.98
08/05/18 13:24:20 -13644.43 13869.59 1257.92
08/05/18 13:27:20 -13643.95 13870.88 1257.85
08/05/18 13:30:20 -13644.38 13871.28 1257.79
08/05/18 13:33:20 -13643.91 13872.57 1257.72
08/05/18 13:36:20 -13644.34 13872.97 1257.65
08/05/18 13:39:20 -13643.86 13874.27 1257.59
08/05/18 13:42:20 -13644.29 13874.67 1257.52
08/05/18 13:45:20 -13643.81 13875.96 1257.46
08/05/18 13:48:20 -13644.25 13876.36 1257.39
08/05/18 13:51:20 -13643.76 13877.65 1257.33
08/05/18 13:54:20 -13644.20 13878.05 1257.26
08/05/18 13:57:20 -13643.72 13879.34 1257.20
08/05/18 14:00:20 -13644.15 13879.75 1257.13
08/05/18 14:03:20 -13643.67 13881.04 1257.07
08/05/18 14:06:20 -13644.10 13881.44 1257.00
08/05/18 14:09:20 -13643.62 13882.73 1256.94
08/05/18 14:12:20 -13643.14 13884.03 1256.87
08/05/18 14:15:20 -13643.58 13884.42 1256.81
08/05/18 14:18:20 -13643.10 13885.72 1256.74
08/05/18 14:21:20 -13643.53 13886.12 1256.68
08/05/18 14:24:20 -13643.05 13887.41 1256.61
08/05/18 14:27:20 -13643.48 13887.81 1256.55
08/05/18 14:30:20 -13643.00 13889.11 1256.48
08/05/18 14:33:20 -13643.43 13889.50 1256.42
08/05/18 14:36:20 -13642.96 13890.80 1256.35
08/05/18 14:39:20 -13643.39 13891.20 1256.29
08/05/18 14:42:20 -13642.91 13892.49 1256.22
08/05/18 14:45:20 -13643.34 13892.89 1256.16
08/05/18 14:48:20 -13642.86 13894.18 1256.09
08/05/18 14:51:20 -13643.29 13894.58 1256.02
08/05/18 14:54:20 -13642.81 13895.88 1255.96
08/05/18 14:57:20 -13642.33 13897.17 1255.89
08/05/18 15:00:20 -13642.76 13897.57 1255.83
08/05/18 15:03:20 -13642.28 13898.87 1255.76
08/05/18 15:06:20 -13642.71 13899.27 1255.70
08/05/18 15:09:20 -13642.23 13900.56 1255.63
08/05/18 15:12:20 -13642.67 13900.96 1255.57
08/05/18 15:15:20 -13642.19 13902.25 1255.50
08/05/18 15:18:20 -13642.62 13902.65 1255.44
08/05/18 15:21:20 -13642.14 13903.94 1255.37
08/05/18 15:24:20 -13642.57 13904.34 1255.31
08/05/18 15:27:20 -13642.09 13905.64 1255.24
08/05/18 15:30:20 -13642.52 13906.04 1255.18
08/05/18 15:33:20 -13642.04 13907.33 1255.11
08/05/18 15:36:20 -13642.47 13907.73 1255.05
08/05/18 15:39:20 -13641.99 13909.03 1254.98
08/05/18 15:42:20 -13641.51 13910.33 1254.92
08/05/18 15:45:20 -13641.94 13910.72 1254.85
08/05/18 15:48:20 -13641.46 13912.02 1254.79
08/05/18 15:51:20 -13641.90 13912.42 1254.72
08/05/18 15:54:20 -13641.41 13913.71 1254.66
08/05/18 15:57:20 -13641.85 13914.11 1254.59
08/05/18 16:00:20 -13641.37 13915.41 1254.52
08/05/18 16:03:20 -13641.80 13915.80 1254.46
08/05/18 16:06:20 -13641.31 13917.10 1254.39
08/05/18 16:09:20 -13641.75 13917.50 1254.33
08/05/18 16:12:20 -13641.27 13918.79 1254.26
08/05/18 16:15:20 -13641.70 13919.19 1254.20
08/05/18 16:18:20 -13641.22 13920.48 1254.13
08/05/18 16:21:20 -13641.65 13920.88 1254.07
08/05/18 16:24:20 -13641.17 13922.18 1254.00
08/05/18 16:27:20 -13640.69 13923.47 1253.94
08/05/18 16:30:20 -13641.12 13923.87 1253.87
08/05/18 16:33:20 -13640.64 13925.17 1253.81
08/05/18 16:36:20 -13641.07 13925.56 1253.74
08/05/18 16:39:20 -13640.59 13926.86 1253.68
08/05/18 16:42:20 -13641.02 13927.26 1253.61
08/05/18 16:45:20 -13640.54 13928.56 1253.55
08/05/18 16:48:20 -13640.97 13928.96 1253.48
08/05/18 16:51:20 -13640.49 13930.25 1253.42
08/05/18 16:54:20 -13640.92 13930.65 1253.35
08/05/18 16:57:20 -13640.44 13931.94 1253.29
08/05/18 17:00:20 -13640.87 13932.34 1253.22
08/05/18 17:03:20 -13640.39 13933.64 1253.16
08/05/18 17:06:20 -13640.82 13934.04 1253.09
08/05/18 17:09:20 -13640.34 13935.33 1253.02
08/05/18 17:12:20 -13639.86 13936.62 1252.96
08/05/18 17:15:20 -13640.29 13937.02 1252.89
08/05/18 17:18:20 -13639.81 13938.32 1252.83
08/05/18 17:21:20 -13640.24 13938.72 1252.76
08/05/18 17:24:20 -13639.75 13940.02 1252.70
08/05/18 17:27:20 -13640.19 13940.41 1252.63
08/05/18 17:30:20 -13639.71 13941.71 1252.57
08/05/18 17:33:20 -13640.14 13942.11 1252.50
08/05/18 17:36:20 -13639.66 13943.40 1252.44
08/05/18 17:39:20 -13640.09 13943.80 1252.37
08/05/18 17:42:20 -13639.61 13945.10 1252.31
08/05/18 17:45:20 -13640.04 13945.50 1252.24
08/05/18 17:48:20 -13639.56 13946.79 1252.18
08/05/18 17:51:20 -13639.99 13947.19 1252.11
08/05/18 17:54:20 -13639.51 13948.48 1252.05
08/05/18 17:57:20 -13639.02 13949.78 1251.98
08/05/18 18:00:20 -13639.45 13950.18 1251.92
08/05/18 18:03:20 -13638.97 13951.47 1251.85
08/05/18 18:06:20 -13639.40 13951.87 1251.79
08/05/18 18:09:20 -13638.92 13953.17 1251.72
08/05/18 18:12:20 -13639.36 13953.57 1251.65
08/05/18 18:15:20 -13638.87 13954.87 1251.59
08/05/18 18:18:20 -13639.30 13955.27 1251.52
08/05/18 18:21:20 -13638.82 13956.56 1251.46
08/05/18 18:24:20 -13639.25 13956.96 1251.39
08/05/18 18:27:20 -13638.77 13958.25 1251.33
08/05/18 18:30:20 -13639.20 13958.65 1251.26
08/05/18 18:33:20 -13638.71 13959.95 1251.20
08/05/18 18:36:20 -13639.14 13960.35 1251.13
08/05/18 18:39:20 -13638.67 13961.64 1251.07
08/05/18 18:42:20 -13638.18 13962.94 1251.00
08/05/18 18:45:20 -13638.61 13963.34 1250.94
08/05/18 18:48:20 -13638.13 13964.63 1250.87
08/05/18 18:51:20 -13638.56 13965.03 1250.81
08/05/18 18:54:20 -13638.08 13966.33 1250.74
08/05/18 18:57:20 -13638.51 13966.73 1250.68
08/05/18 19:00:20 -13638.02 13968.02 1250.61
08/05/18 19:03:20 -13638.46 13968.42 1250.55
08/05/18 19:06:20 -13637.97 13969.72 1250.48
08/05/18 19:09:20 -13638.40 13970.12 1250.42
08/05/18 19:12:20 -13637.92 13971.41 1250.35
08/05/18 19:15:20 -13638.35 13971.81 1250.28
08/05/18 19:18:20 -13637.87 13973.11 1250.22
08/05/18 19:21:20 -13638.30 13973.51 1250.15
08/05/18 19:24:20 -13637.82 13974.80 1250.09
08/05/18 19:27:20 -13637.33 13976.10 1250.02
08/05/18 19:30:20 -13637.76 13976.50 1249.96
08/05/18 19:33:20 -13637.28 13977.79 1249.89
08/05/18 19:36:20 -13637.71 13978.19 1249.83
08/05/18 19:39:20 -13637.23 13979.49 1249.76
08/05/18 19:42:20 -13637.66 13979.89 1249.70
08/05/18 19:45:20 -13637.17 13981.18 1249.63
08/05/18 19:48:20 -13637.61 13981.58 1249.57
08/05/18 19:51:20 -13637.12 13982.88 1249.50
08/05/18 19:54:20 -13637.56 13983.28 1249.44
08/05/18 19:57:20 -13637.07 13984.57 1249.37
08/05/18 20:00:20 -13637.50 13984.97 1249.31
08/05/18 20:03:20 -13637.02 13986.27 1249.24
08/05/18 20:06:20 -13637.45 13986.67 1249.18
08/05/18 20:09:20 -13636.96 13987.96 1249.11
08/05/18 20:12:20 -13636.48 13989.26 1249.05
08/05/18 20:15:20 -13636.91 13989.66 1248.98
08/05/18 20:18:20 -13636.43 13990.95 1248.91
08/05/18 20:21:20 -13636.86 13991.35 1248.85
08/05/18 20:24:20 -13636.37 13992.65 1248.78
08/05/18 20:27:20 -13636.81 13993.05 1248.72
08/05/18 20:30:20 -13636.32 13994.35 1248.65
08/05/18 20:33:20 -13636.75 13994.75 1248.59
08/05/18 20:36:20 -13636.27 13996.04 1248.52
08/05/18 20:39:20 -13636.70 13996.44 1248.46
08/05/18 20:42:20 -13636.21 13997.74 1248.39
08/05/18 20:45:20 -13636.64 13998.14 1248.33
08/05/18 20:48:20 -13636.16 13999.43 1248.26
08/05/18 20:51:20 -13636.59 13999.83 1248.20
08/05/18 20:54:20 -13636.11 14001.12 1248.13
08/05/18 20:57:20 -13635.62 14002.42 1248.07
08/05/18 21:00:20 -13636.05 14002.82 1248.00
08/05/18 21:03:20 -13635.57 14004.12 1247.94
08/05/18 21:06:20 -13636.00 14004.52 1247.87
08/05/18 21:09:20 -13635.51 14005.82 1247.81
08/05/18 21:12:20 -13635.94 14006.21 1247.74
08/05/18 21:15:20 -13635.46 14007.51 1247.68
08/05/18 21:18:20 -13635.89 14007.91 1247.61
08/05/18 21:21:20 -13635.40 14009.21 1247.54
08/05/18 21:24:20 -13635.84 14009.61 1247.48
08/05/18 21:27:20 -13635.35 14010.90 1247.41
08/05/18 21:30:20 -13635.78 14011.30 1247.35
08/05/18 21:33:20 -13635.30 14012.60 1247.28
08/05/18 21:36:20 -13635.73 14013.00 1247.22
08/05/18 21:39:20 -13635.25 14014.29 1247.15
08/05/18 21:42:20 -13634.76 14015.59 1247.09
08/05/18 21:45:20 -13635.19 14015.99 1247.02
08/05/18 21:48:20 -13634.70 14017.28 1246.96
08/05/18 21:51:20 -13635.14 14017.68 1246.89
08/05/18 21:54:20 -13634.65 14018.98 1246.83
08/05/18 21:57:20 -13635.08 14019.38 1246.76
08/05/18 22:00:20 -13634.59 14020.68 1246.70
08/05/18 22:03:20 -13635.02 14021.08 1246.63
08/05/18 22:06:20 -13634.54 14022.37 1246.57
08/05/18 22:09:20 -13634.97 14022.77 1246.50
08/05/18 22:12:20 -13634.48 14024.07 1246.44
08/05/18 22:15:20 -13634.92 14024.47 1246.37
08/05/18 22:18:20 -13634.43 14025.77 1246.30
08/05/18 22:21:20 -13634.86 14026.17 1246.24
08/05/18 22:24:20 -13634.38 14027.46 1246.17
08/05/18 22:27:20 -13633.89 14028.76 1246.11
08/05/18 22:30:20 -13634.32 14029.16 1246.04
08/05/18 22:33:20 -13633.83 14030.45 1245.98
08/05/18 22:36:20 -13634.27 14030.85 1245.91
08/05/18 22:39:20 -13633.78 14032.15 1245.85
08/05/18 22:42:20 -13634.21 14032.55 1245.78
08/05/18 22:45:20 -13633.72 14033.85 1245.72
08/05/18 22:48:20 -13634.15 14034.25 1245.65
08/05/18 22:51:20 -13633.67 14035.54 1245.59
08/05/18 22:54:20 -13634.10 14035.94 1245.52
08/05/18 22:57:20 -13633.61 14037.24 1245.46
08/05/18 23:00:20 -13634.04 14037.64 1245.39
08/05/18 23:03:20 -13633.55 14038.94 1245.33
08/05/18 23:06:20 -13633.99 14039.34 1245.26
08/05/18 23:09:20 -13633.50 14040.63 1245.20
08/05/18 23:12:20 -13633.01 14041.93 1245.13
08/05/18 23:15:20 -13633.45 14042.33 1245.06
08/05/18 23:18:20 -13632.96 14043.62 1245.00
08/05/18 23:21:20 -13633.39 14044.02 1244.93
08/05/18 23:24:20 -13632.90 14045.32 1244.87
08/05/18 23:27:20 -13633.33 14045.72 1244.80
08/05/18 23:30:20 -13632.85 14047.01 1244.74
08/05/18 23:33:20 -13633.28 14047.42 1244.67
08/05/18 23:36:20 -13632.79 14048.71 1244.61
08/05/18 23:39:20 -13633.22 14049.11 1244.54
08/05/18 23:42:20 -13632.74 14050.41 1244.48
08/05/18 23:45:20 -13633.17 14050.81 1244.41
08/05/18 23:48:20 -13632.68 14052.11 1244.35
08/05/18 23:51:20 -13633.11 14052.51 1244.28
08/05/18 23:54:20 -13632.62 14053.80 1244.22
08/05/18 23:57:20 -13632.13 14055.10 1244.15
08/05/19 00:00:20 -13632.56 14055.50 1244.09
08/05/19 00:03:20 -13632.08 14056.80 1244.02
08/05/19 00:06:20 -13632.51 14057.20 1243.96
08/05/19 00:09:20 -13632.02 14058.49 1243.89
08/05/19 00:12:20 -13632.45 14058.89 1243.82
08/05/19 00:15:20 -13631.96 14060.19 1243.76
08/05/19 00:18:20 -13632.40 14060.59 1243.69
08/05/19 00:21:20 -13631.91 14061.89 1243.63
08/05/19 00:24:20 -13632.34 14062.29 1243.56
08/05/19 00:27:20 -13631.85 14063.58 1243.50
08/05/19 00:30:20 -13632.28 14063.98 1243.43
08/05/19 00:33:20 -13631.79 14065.28 1243.37
08/05/19 00:36:20 -13632.23 14065.68 1243.30
08/05/19 00:39:20 -13631.74 14066.98 1243.24
08/05/19 00:42:20 -13631.24 14068.27 1243.17
08/05/19 00:45:20 -13631.68 14068.67 1243.11
08/05/19 00:48:20 -13631.19 14069.96 1243.04
08/05/19 00:51:20 -13631.62 14070.37 1242.98
08/05/19 00:54:20 -13631.13 14071.66 1242.91
08/05/19 00:57:20 -13631.56 14072.07 1242.85
08/05/19 01:00:20 -13631.07 14073.36 1242.78
08/05/19 01:03:20 -13631.51 14073.77 1242.72
08/05/19 01:06:20 -13631.02 14075.06 1242.65
08/05/19 01:09:20 -13631.45 14075.46 1242.58
08/05/19 01:12:20 -13630.96 14076.75 1242.52
08/05/19 01:15:20 -13631.40 14077.16 1242.45
08/05/19 01:18:20 -13630.90 14078.45 1242.39
08/05/19 01:21:20 -13631.34 14078.86 1242.32
08/05/19 01:24:20 -13630.84 14080.15 1242.26
08/05/19 01:27:20 -13630.36 14081.45 1242.19
08/05/19 01:30:20 -13630.79 14081.85 1242.13
08/05/19 01:33:20 -13630.30 14083.14 1242.06
08/05/19 01:36:20 -13630.73 14083.54 1242.00
08/05/19 01:39:20 -13630.24 14084.84 1241.93
08/05/19 01:42:20 -13630.67 14085.24 1241.87
08/05/19 01:45:20 -13630.18 14086.54 1241.80
08/05/19 01:48:20 -13630.61 14086.94 1241.74
08/05/19 01:51:20 -13630.12 14088.24 1241.67
08/05/19 01:54:20 -13630.56 14088.64 1241.61
08/05/19 01:57:20 -13630.06 14089.94 1241.54
08/05/19 02:00:20 -13630.50 14090.34 1241.47
08/05/19 02:03:20 -13630.01 14091.63 1241.41
08/05/19 02:06:20 -13630.44 14092.03 1241.34
08/05/19 02:09:20 -13629.95 14093.33 1241.28
08/05/19 02:12:20 -13629.45 14094.62 1241.21
08/05/19 02:15:20 -13629.89 14095.03 1241.15
08/05/19 02:18:20 -13629.40 14096.32 1241.08
08/05/19 02:21:20 -13629.83 14096.72 1241.02
08/05/19 02:24:20 -13629.34 14098.02 1240.95
08/05/19 02:27:20 -13629.78 14098.42 1240.89
08/05/19 02:30:20 -13629.28 14099.72 1240.82
08/05/19 02:33:20 -13629.71 14100.12 1240.76
08/05/19 02:36:20 -13629.22 14101.42 1240.69
08/05/19 02:39:20 -13629.66 14101.82 1240.63
08/05/19 02:42:20 -13629.17 14103.11 1240.56
08/05/19 02:45:20 -13629.60 14103.51 1240.50
08/05/19 02:48:20 -13629.10 14104.81 1240.43
08/05/19 02:51:20 -13629.54 14105.21 1240.37
08/05/19 02:54:20 -13629.04 14106.51 1240.30
08/05/19 02:57:20 -13628.56 14107.80 1240.23
08/05/19 03:00:20 -13628.99 14108.21 1240.17
08/05/19 03:03:20 -13628.50 14109.50 1240.10
08/05/19 03:06:20 -13628.93 14109.90 1240.04
08/05/19 03:09:20 -13628.43 14111.20 1239.97
08/05/19 03:12:20 -13628.87 14111.60 1239.91
08/05/19 03:15:20 -13628.38 14112.90 1239.84
08/05/19 03:18:20 -13628.81 14113.30 1239.78
08/05/19 03:21:20 -13628.32 14114.60 1239.71
08/05/19 03:24:20 -13628.75 14115.00 1239.65
08/05/19 03:27:20 -13628.26 14116.29 1239.58
08/05/19 03:30:20 -13628.69 14116.70 1239.52
08/05/19 03:33:20 -13628.20 14117.99 1239.45
08/05/19 03:36:20 -13628.63 14118.39 1239.39
08/05/19 03:39:20 -13628.14 14119.69 1239.32
08/05/19 03:42:20 -13627.65 14120.98 1239.26
08/05/19 03:45:20 -13628.08 14121.39 1239.19
08/05/19 03:48:20 -13627.59 14122.68 1239.12
08/05/19 03:51:20 -13628.02 14123.08 1239.06
08/05/19 03:54:20 -13627.53 14124.38 1238.99
08/05/19 03:57:20 -13627.96 14124.78 1238.93
08/05/19 04:00:20 -13627.47 14126.08 1238.86
08/05/19 04:03:20 -13627.90 14126.48 1238.80
08/05/19 04:06:20 -13627.41 14127.78 1238.73
08/05/19 04:09:20 -13627.84 14128.18 1238.67
08/05/19 04:12:20 -13627.34 14129.48 1238.60
08/05/19 04:15:20 -13627.78 14129.88 1238.54
08/05/19 04:18:20 -13627.29 14131.17 1238.47
08/05/19 04:21:20 -13627.72 14131.58 1238.41
08/05/19 04:24:20 -13627.23 14132.87 1238.34
08/05/19 04:27:20 -13626.73 14134.17 1238.28
08/05/19 04:30:20 -13627.16 14134.57 1238.21
08/05/19 04:33:20 -13626.67 14135.87 1238.15
08/05/19 04:36:20 -13627.10 14136.27 1238.08
08/05/19 04:39:20 -13626.61 14137.57 1238.01
08/05/19 04:42:20 -13627.04 14137.97 1237.95
08/05/19 04:45:20 -13626.55 14139.26 1237.88
08/05/19 04:48:20 -13626.98 14139.67 1237.82
08/05/19 04:51:20 -13626.49 14140.96 1237.75
08/05/19 04:54:20 -13626.92 14141.37 1237.69
08/05/19 04:57:20 -13626.43 14142.66 1237.62
08/05/19 05:00:20 -13626.86 14143.06 1237.56
08/05/19 05:03:20 -13626.37 14144.36 1237.49
08/05/19 05:06:20 -13626.80 14144.76 1237.43
08/05/19 05:09:20 -13626.31 14146.06 1237.36
08/05/19 05:12:20 -13625.81 14147.35 1237.30
08/05/19 05:15:20 -13626.25 14147.75 1237.23
08/05/19 05:18:20 -13625.75 14149.05 1237.17
08/05/19 05:21:20 -13626.18 14149.46 1237.10
08/05/19 05:24:20 -13625.69 14150.75 1237.04
08/05/19 05:27:20 -13626.12 14151.15 1236.97
08/05/19 05:30:20 -13625.63 14152.45 1236.90
08/05/19 05:33:20 -13626.06 14152.86 1236.84
08/05/19 05:36:20 -13625.57 14154.15 1236.77
08/05/19 05:39:20 -13626.00 14154.55 1236.71
08/05/19 05:42:20 -13625.50 14155.85 1236.64
08/05/19 05:45:20 -13625.94 14156.25 1236.58
08/05/19 05:48:20 -13625.44 14157.55 1236.51
08/05/19 05:51:20 -13625.88 14157.95 1236.45
08/05/19 05:54:20 -13625.38 14159.25 1236.38
08/05/19 05:57:20 -13624.88 14160.55 1236.32
08/05/19 06:00:20 -13625.32 14160.95 1236.25
08/05/19 06:03:20 -13624.83 14162.24 1236.19
08/05/19 06:06:20 -13625.26 14162.64 1236.12
08/05/19 06:09:20 -13624.76 14163.94 1236.06
08/05/19 06:12:20 -13625.20 14164.34 1235.99
08/05/19 06:15:20 -13624.70 14165.64 1235.93
08/05/19 06:18:20 -13625.13 14166.04 1235.86
08/05/19 06:21:20 -13624.64 14167.34 1235.79
08/05/19 06:24:20 -13625.07 14167.74 1235.73
08/05/19 06:27:20 -13624.58 14169.04 1235.66
08/05/19 06:30:20 -13625.01 14169.44 1235.60
08/05/19 06:33:20 -13624.51 14170.74 1235.53
08/05/19 06:36:20 -13624.95 14171.14 1235.47
08/05/19 06:39:20 -13624.45 14172.44 1235.40
08/05/19 06:42:20 -13623.96 14173.73 1235.34
08/05/19 06:45:20 -13624.39 14174.13 1235.27
08/05/19 06:48:20 -13623.89 14175.43 1235.21
08/05/19 06:51:20 -13624.33 14175.83 1235.14
08/05/19 06:54:20 -13623.83 14177.13 1235.08
08/05/19 06:57:20 -13624.26 14177.53 1235.01
08/05/19 07:00:20 -13623.77 14178.83 1234.95
08/05/19 07:03:20 -13624.20 14179.23 1234.88
08/05/19 07:06:20 -13623.71 14180.53 1234.81
08/05/19 07:09:20 -13624.14 14180.93 1234.75
08/05/19 07:12:20 -13623.64 14182.23 1234.68
08/05/19 07:15:20 -13624.07 14182.63 1234.62
08/05/19 07:18:20 -13623.58 14183.93 1234.55
08/05/19 07:21:20 -13624.02 14184.33 1234.49
08/05/19 07:24:20 -13623.52 14185.63 1234.42
08/05/19 07:27:20 -13623.02 14186.92 1234.36
08/05/19 07:30:20 -13623.45 14187.33 1234.29
08/05/19 07:33:20 -13622.96 14188.62 1234.23
08/05/19 07:36:20 -13623.39 14189.03 1234.16
08/05/19 07:39:20 -13622.89 14190.33 1234.10
08/05/19 07:42:20 -13623.33 14190.73 1234.03
08/05/19 07:45:20 -13622.83 14192.02 1233.97
08/05/19 07:48:20 -13623.27 14192.42 1233.90
08/05/19 07:51:20 -13622.76 14193.72 1233.83
08/05/19 07:54:20 -13623.20 14194.13 1233.77
08/05/19 07:57:20 -13622.70 14195.42 1233.70
08/05/19 08:00:20 -13623.14 14195.82 1233.64
08/05/19 08:03:20 -13622.64 14197.12 1233.57
08/05/19 08:06:20 -13623.07 14197.52 1233.51
08/05/19 08:09:20 -13622.58 14198.82 1233.44
08/05/19 08:12:20 -13622.08 14200.12 1233.38
08/05/19 08:15:20 -13622.51 14200.52 1233.31
08/05/19 08:18:20 -13622.01 14201.82 1233.25
08/05/19 08:21:20 -13622.45 14202.22 1233.18
08/05/19 08:24:20 -13621.95 14203.52 1233.12
08/05/19 08:27:20 -13622.38 14203.92 1233.05
08/05/19 08:30:20 -13621.88 14205.22 1232.99
08/05/19 08:33:20 -13622.32 14205.62 1232.92
08/05/19 08:36:20 -13621.82 14206.92 1232.86
08/05/19 08:39:20 -13622.26 14207.32 1232.79
08/05/19 08:42:20 -13621.76 14208.62 1232.72
08/05/19 08:45:20 -13622.19 14209.02 1232.66
08/05/19 08:48:20 -13621.69 14210.32 1232.59
08/05/19 08:51:20 -13622.12 14210.72 1232.53
08/05/19 08:54:20 -13621.63 14212.02 1232.46
08/05/19 08:57:20 -13621.13 14213.32 1232.40
08/05/19 09:00:20 -13621.56 14213.72 1232.33
08/05/19 09:03:20 -13621.07 14215.01 1232.27
08/05/19 09:06:20 -13621.50 14215.42 1232.20
08/05/19 09:09:20 -13621.00 14216.71 1232.14
08/05/19 09:12:20 -13621.43 14217.12 1232.07
08/05/19 09:15:20 -13620.94 14218.41 1232.01
08/05/19 09:18:20 -13621.37 14218.82 1231.94
08/05/19 09:21:20 -13620.87 14220.11 1231.88
08/05/19 09:24:20 -13621.30 14220.52 1231.81
08/05/19 09:27:20 -13620.81 14221.82 1231.74
08/05/19 09:30:20 -13621.24 14222.22 1231.68
08/05/19 09:33:20 -13620.74 14223.51 1231.61
08/05/19 09:36:20 -13621.18 14223.92 1231.55
08/05/19 09:39:20 -13620.67 14225.22 1231.48
08/05/19 09:42:20 -13620.18 14226.51 1231.42
08/05/19 09:45:20 -13620.61 14226.91 1231.35
08/05/19 09:48:20 -13620.11 14228.21 1231.29
08/05/19 09:51:20 -13620.54 14228.62 1231.22
08/05/19 09:54:20 -13620.05 14229.91 1231.16
08/05/19 09:57:20 -13620.48 14230.31 1231.09
08/05/19 10:00:20 -13619.98 14231.61 1231.03
08/05/19 10:03:20 -13620.42 14232.02 1230.96
08/05/19 10:06:20 -13619.91 14233.31 1230.90
08/05/19 10:09:20 -13620.35 14233.72 1230.83
08/05/19 10:12:20 -13619.85 14235.01 1230.76
08/05/19 10:15:20 -13620.29 14235.42 1230.70
08/05/19 10:18:20 -13619.78 14236.71 1230.63
08/05/19 10:21:20 -13620.22 14237.12 1230.57
08/05/19 10:24:20 -13619.71 14238.42 1230.50
08/05/19 10:27:20 -13619.22 14239.71 1230.44
08/05/19 10:30:20 -13619.65 14240.11 1230.37
08/05/19 10:33:20 -13619.15 14241.41 1230.31
08/05/19 10:36:20 -13619.59 14241.82 1230.24
08/05/19 10:39:20 -13619.08 14243.11 1230.18
08/05/19 10:42:20 -13619.52 14243.52 1230.11
08/05/19 10:45:20 -13619.02 14244.81 1230.05
08/05/19 10:48:20 -13619.46 14245.22 1229.98
08/05/19 10:51:20 -13618.95 14246.51 1229.92
08/05/19 10:54:20 -13619.39 14246.91 1229.85
08/05/19 10:57:20 -13618.88 14248.22 1229.78
08/05/19 11:00:20 -13619.32 14248.62 1229.72
08/05/19 11:03:20 -13618.82 14249.92 1229.65
08/05/19 11:06:20 -13619.25 14250.32 1229.59
08/05/19 11:09:20 -13618.75 14251.62 1229.52
08/05/19 11:12:20 -13618.25 14252.91 1229.46
08/05/19 11:15:20 -13618.69 14253.31 1229.39
08/05/19 11:18:20 -13618.19 14254.61 1229.33
08/05/19 11:21:20 -13618.62 14255.02 1229.26
08/05/19 11:24:20 -13618.12 14256.31 1229.20
08/05/19 11:27:20 -13618.56 14256.72 1229.13
08/05/19 11:30:20 -13618.05 14258.02 1229.07
08/05/19 11:33:20 -13618.48 14258.42 1229.00
08/05/19 11:36:20 -13617.99 14259.72 1228.94
08/05/19 11:39:20 -13618.42 14260.12 1228.87
08/05/19 11:42:20 -13617.92 14261.42 1228.80
08/05/19 11:45:20 -13618.35 14261.82 1228.74
08/05/19 11:48:20 -13617.85 14263.12 1228.67
08/05/19 11:51:20 -13618.28 14263.52 1228.61
08/05/19 11:54:20 -13617.79 14264.82 1228.54
08/05/19 11:57:20 -13617.28 14266.12 1228.48
08/05/19 12:00:20 -13617.72 14266.52 1228.41
08/05/19 12:03:20 -13617.22 14267.82 1228.35
08/05/19 12:06:20 -13617.65 14268.22 1228.28
08/05/19 12:09:20 -13617.15 14269.52 1228.22
08/05/19 12:12:20 -13617.58 14269.92 1228.15
08/05/19 12:15:20 -13617.08 14271.22 1228.09
08/05/19 12:18:20 -13617.52 14271.62 1228.02
08/05/19 12:21:20 -13617.01 14272.92 1227.96
08/05/19 12:24:20 -13617.45 14273.32 1227.89
08/05/19 12:27:20 -13616.95 14274.62 1227.82
08/05/19 12:30:20 -13617.38 14275.03 1227.76
08/05/19 12:33:20 -13616.88 14276.32 1227.69
08/05/19 12:36:20 -13617.31 14276.73 1227.63
08/05/19 12:39:20 -13616.81 14278.02 1227.56
08/05/19 12:42:20 -13616.31 14279.32 1227.50
08/05/19 12:45:20 -13616.74 14279.73 1227.43
08/05/19 12:48:20 -13616.24 14281.02 1227.37
08/05/19 12:51:20 -13616.67 14281.43 1227.30
08/05/19 12:54:20 -13616.17 14282.72 1227.24
08/05/19 12:57:20 -13616.61 14283.13 1227.17
08/05/19 13:00:20 -13616.10 14284.43 1227.11
08/05/19 13:03:20 -13616.54 14284.83 1227.04
08/05/19 13:06:20 -13616.04 14286.13 1226.97
08/05/19 13:09:20 -13616.47 14286.53 1226.91
08/05/19 13:12:20 -13615.97 14287.83 1226.84
08/05/19 13:15:20 -13616.40 14288.23 1226.78
08/05/19 13:18:20 -13615.90 14289.53 1226.71
08/05/19 13:21:20 -13616.33 14289.94 1226.65
08/05/19 13:24:20 -13615.83 14291.24 1226.58
08/05/19 13:27:20 -13615.33 14292.53 1226.52
08/05/19 13:30:20 -13615.76 14292.94 1226.45
08/05/19 13:33:20 -13615.26 14294.23 1226.39
08/05/19 13:36:20 -13615.69 14294.64 1226.32
08/05/19 13:39:20 -13615.19 14295.93 1226.26
08/05/19 13:42:20 -13615.62 14296.34 1226.19
08/05/19 13:45:20 -13615.12 14297.63 1226.13
08/05/19 13:48:20 -13615.56 14298.04 1226.06
08/05/19 13:51:20 -13615.05 14299.34 1225.99
08/05/19 13:54:20 -13615.49 14299.74 1225.93
08/05/19 13:57:20 -13614.98 14301.04 1225.86
08/05/19 14:00:20 -13615.42 14301.44 1225.80
08/05/19 14:03:20 -13614.91 14302.74 1225.73
08/05/19 14:06:20 -13615.35 14303.15 1225.67
08/05/19 14:09:20 -13614.84 14304.44 1225.60
08/05/19 14:12:20 -13614.34 14305.74 1225.54
08/05/19 14:15:20 -13614.78 14306.14 1225.47
08/05/19 14:18:20 -13614.27 14307.44 1225.41
08/05/19 14:21:20 -13614.70 14307.84 1225.34
08/05/19 14:24:20 -13614.20 14309.15 1225.28
08/05/19 14:27:20 -13614.63 14309.55 1225.21
08/05/19 14:30:20 -13614.13 14310.85 1225.15
08/05/19 14:33:20 -13614.57 14311.25 1225.08
08/05/19 14:36:20 -13614.06 14312.55 1225.01
08/05/19 14:39:20 -13614.49 14312.95 1224.95
08/05/19 14:42:20 -13613.99 14314.25 1224.88
08/05/19 14:45:20 -13614.43 14314.65 1224.82
08/05/19 14:48:20 -13613.92 14315.95 1224.75
08/05/19 14:51:20 -13614.36 14316.36 1224.69
08/05/19 14:54:20 -13613.85 14317.65 1224.62
08/05/19 14:57:20 -13613.35 14318.95 1224.56
08/05/19 15:00:20 -13613.78 14319.35 1224.49
08/05/19 15:03:20 -13613.28 14320.65 1224.43
08/05/19 15:06:20 -13613.71 14321.05 1224.36
08/05/19 15:09:20 -13613.20 14322.36 1224.30
08/05/19 15:12:20 -13613.64 14322.76 1224.23
08/05/19 15:15:20 -13613.14 14324.06 1224.16
08/05/19 15:18:20 -13613.57 14324.46 1224.10
08/05/19 15:21:20 -13613.06 14325.76 1224.03
08/05/19 15:24:20 -13613.50 14326.16 1223.97
08/05/19 15:27:20 -13612.99 14327.46 1223.90
08/05/19 15:30:20 -13613.43 14327.87 1223.84
08/05/19 15:33:20 -13612.92 14329.17 1223.77
08/05/19 15:36:20 -13613.36 14329.57 1223.71
08/05/19 15:39:20 -13612.85 14330.87 1223.64
08/05/19 15:42:20 -13612.35 14332.17 1223.58
08/05/19 15:45:20 -13612.78 14332.57 1223.51
08/05/19 15:48:20 -13612.28 14333.87 1223.45
08/05/19 15:51:20 -13612.71 14334.27 1223.38
08/05/19 15:54:20 -13612.21 14335.57 1223.31
08/05/19 15:57:20 -13612.64 14335.97 1223.25
08/05/19 16:00:20 -13612.14 14337.27 1223.18
08/05/19 16:03:20 -13612.57 14337.68 1223.12
08/05/19 16:06:20 -13612.07 14338.97 1223.05
08/05/19 16:09:20 -13612.50 14339.38 1222.99
08/05/19 16:12:20 -13611.99 14340.68 1222.92
08/05/19 16:15:20 -13612.43 14341.08 1222.86
08/05/19 16:18:20 -13611.92 14342.38 1222.79
08/05/19 16:21:20 -13612.36 14342.78 1222.73
08/05/19 16:24:20 -13611.85 14344.08 1222.66
08/05/19 16:27:20 -13611.34 14345.38 1222.60
08/05/19 16:30:20 -13611.78 14345.79 1222.53
08/05/19 16:33:20 -13611.28 14347.08 1222.47
08/05/19 16:36:20 -13611.71 14347.49 1222.40
08/05/19 16:39:20 -13611.20 14348.79 1222.33
08/05/19 16:42:20 -13611.63 14349.19 1222.27
08/05/19 16:45:20 -13611.13 14350.49 1222.20
08/05/19 16:48:20 -13611.57 14350.89 1222.14
08/05/19 16:51:20 -13611.06 14352.19 1222.07
08/05/19 16:54:20 -13611.49 14352.59 1222.01
08/05/19 16:57:20 -13610.98 14353.89 1221.94
08/05/19 17:00:20 -13611.42 14354.30 1221.88
08/05/19 17:03:20 -13610.91 14355.60 1221.81
08/05/19 17:06:20 -13611.35 14356.00 1221.75
08/05/19 17:09:20 -13610.84 14357.30 1221.68
08/05/19 17:12:20 -13610.33 14358.59 1221.62
08/05/19 17:15:20 -13610.77 14359.00 1221.55
08/05/19 17:18:20 -13610.26 14360.30 1221.48
08/05/19 17:21:20 -13610.70 14360.70 1221.42
08/05/19 17:24:20 -13610.19 14362.00 1221.35
08/05/19 17:27:20 -13610.63 14362.41 1221.29
08/05/19 17:30:20 -13610.12 14363.71 1221.22
08/05/19 17:33:20 -13610.56 14364.11 1221.16
08/05/19 17:36:20 -13610.05 14365.41 1221.09
08/05/19 17:39:20 -13610.48 14365.82 1221.03
08/05/19 17:42:20 -13609.97 14367.11 1220.96
08/05/19 17:45:20 -13610.41 14367.52 1220.90
08/05/19 17:48:20 -13609.90 14368.81 1220.83
08/05/19 17:51:20 -13610.34 14369.22 1220.77
08/05/19 17:54:20 -13609.83 14370.52 1220.70
08/05/19 17:57:20 -13609.32 14371.82 1220.63
08/05/19 18:00:20 -13609.75 14372.22 1220.57
08/05/19 18:03:20 -13609.25 14373.52 1220.50
08/05/19 18:06:20 -13609.68 14373.93 1220.44
08/05/19 18:09:20 -13609.18 14375.22 1220.37
08/05/19 18:12:20 -13609.61 14375.63 1220.31
08/05/19 18:15:20 -13609.10 14376.93 1220.24
08/05/19 18:18:20 -13609.54 14377.33 1220.18
08/05/19 18:21:20 -13609.03 14378.63 1220.11
08/05/19 18:24:20 -13609.46 14379.04 1220.05
08/05/19 18:27:20 -13608.96 14380.34 1219.98
08/05/19 18:30:20 -13609.39 14380.74 1219.92
08/05/19 18:33:20 -13608.88 14382.04 1219.85
08/05/19 18:36:20 -13609.32 14382.44 1219.78
08/05/19 18:39:20 -13608.81 14383.74 1219.72
08/05/19 18:42:20 -13608.30 14385.04 1219.65
08/05/19 18:45:20 -13608.74 14385.44 1219.59
08/05/19 18:48:20 -13608.23 14386.74 1219.52
08/05/19 18:51:20 -13608.66 14387.14 1219.46
08/05/19 18:54:20 -13608.15 14388.45 1219.39
08/05/19 18:57:20 -13608.59 14388.85 1219.33
08/05/19 19:00:20 -13608.08 14390.15 1219.26
08/05/19 19:03:20 -13608.52 14390.55 1219.20
08/05/19 19:06:20 -13608.01 14391.85 1219.13
08/05/19 19:09:20 -13608.44 14392.26 1219.07
08/05/19 19:12:20 -13607.93 14393.56 1219.00
08/05/19 19:15:20 -13608.37 14393.96 1218.93
08/05/19 19:18:20 -13607.86 14395.26 1218.87
08/05/19 19:21:20 -13608.29 14395.67 1218.80
08/05/19 19:24:20 -13607.79 14396.96 1218.74
08/05/19 19:27:20 -13607.28 14398.26 1218.67
08/05/19 19:30:20 -13607.71 14398.67 1218.61
08/05/19 19:33:20 -13607.20 14399.97 1218.54
08/05/19 19:36:20 -13607.64 14400.37 1218.48
08/05/19 19:39:20 -13607.12 14401.67 1218.41
08/05/19 19:42:20 -13607.56 14402.08 1218.35
08/05/19 19:45:20 -13607.05 14403.37 1218.28
08/05/19 19:48:20 -13607.49 14403.78 1218.22
08/05/19 19:51:20 -13606.97 14405.08 1218.15
08/05/19 19:54:20 -13607.41 14405.48 1218.08
08/05/19 19:57:20 -13606.90 14406.78 1218.02
08/05/19 20:00:20 -13607.34 14407.18 1217.95
08/05/19 20:03:20 -13606.83 14408.48 1217.89
08/05/19 20:06:20 -13607.26 14408.89 1217.82
08/05/19 20:09:20 -13606.75 14410.19 1217.76
08/05/19 20:12:20 -13606.24 14411.48 1217.69
08/05/19 20:15:20 -13606.68 14411.89 1217.63
08/05/19 20:18:20 -13606.17 14413.19 1217.56
08/05/19 20:21:20 -13606.60 14413.60 1217.50
08/05/19 20:24:20 -13606.09 14414.90 1217.43
08/05/19 20:27:20 -13606.53 14415.30 1217.37
08/05/19 20:30:20 -13606.02 14416.60 1217.30
08/05/19 20:33:20 -13606.45 14417.00 1217.23
08/05/19 20:36:20 -13605.94 14418.30 1217.17
08/05/19 20:39:20 -13606.38 14418.71 1217.10
08/05/19 20:42:20 -13605.87 14420.01 1217.04
08/05/19 20:45:20 -13606.30 14420.42 1216.97
08/05/19 20:48:20 -13605.79 14421.71 1216.91
08/05/19 20:51:20 -13606.23 14422.12 1216.84
08/05/19 20:54:20 -13605.71 14423.42 1216.78
08/05/19 20:57:20 -13605.20 14424.72 1216.71
08/05/19 21:00:20 -13605.64 14425.12 1216.65
08/05/19 21:03:20 -13605.13 14426.42 1216.58
08/05/19 21:06:20 -13605.56 14426.83 1216.52
08/05/19 21:09:20 -13605.05 14428.12 1216.45
08/05/19 21:12:20 -13605.49 14428.53 1216.38
08/05/19 21:15:20 -13604.98 14429.83 1216.32
08/05/19 21:18:20 -13605.41 14430.23 1216.25
08/05/19 21:21:20 -13604.90 14431.53 1216.19
08/05/19 21:24:20 -13605.34 14431.94 1216.12
08/05/19 21:27:20 -13604.83 14433.24 1216.06
08/05/19 21:30:20 -13605.26 14433.64 1215.99
08/05/19 21:33:20 -13604.75 14434.94 1215.93
08/05/19 21:36:20 -13605.19 14435.35 1215.86
08/05/19 21:39:20 -13604.67 14436.64 1215.80
08/05/19 21:42:20 -13604.16 14437.94 1215.73
08/05/19 21:45:20 -13604.60 14438.35 1215.67
08/05/19 21:48:20 -13604.08 14439.65 1215.60
08/05/19 21:51:20 -13604.52 14440.05 1215.53
08/05/19 21:54:20 -13604.01 14441.36 1215.47
08/05/19 21:57:20 -13604.44 14441.76 1215.40
08/05/19 22:00:20 -13603.93 14443.06 1215.34
08/05/19 22:03:20 -13604.37 14443.46 1215.27
08/05/19 22:06:20 -13603.86 14444.76 1215.21
08/05/19 22:09:20 -13604.29 14445.17 1215.14
08/05/19 22:12:20 -13603.78 14446.47 1215.08
08/05/19 22:15:20 -13604.22 14446.87 1215.01
08/05/19 22:18:20 -13603.70 14448.17 1214.95
08/05/19 22:21:20 -13604.14 14448.58 1214.88
08/05/19 22:24:20 -13603.62 14449.88 1214.81
08/05/19 22:27:20 -13603.11 14451.17 1214.75
08/05/19 22:30:20 -13603.55 14451.58 1214.68
08/05/19 22:33:20 -13603.04 14452.88 1214.62
08/05/19 22:36:20 -13603.47 14453.29 1214.55
08/05/19 22:39:20 -13602.96 14454.59 1214.49
08/05/19 22:42:20 -13603.39 14454.99 1214.42
08/05/19 22:45:20 -13602.88 14456.29 1214.36
08/05/19 22:48:20 -13603.32 14456.69 1214.29
08/05/19 22:51:20 -13602.80 14457.99 1214.23
08/05/19 22:54:20 -13603.24 14458.40 1214.16
08/05/19 22:57:20 -13602.73 14459.70 1214.10
08/05/19 23:00:20 -13603.16 14460.10 1214.03
08/05/19 23:03:20 -13602.65 14461.40 1213.96
08/05/19 23:06:20 -13603.09 14461.81 1213.90
08/05/19 23:09:20 -13602.57 14463.11 1213.83
08/05/19 23:12:20 -13602.06 14464.41 1213.77
08/05/19 23:15:20 -13602.50 14464.82 1213.70
08/05/19 23:18:20 -13601.98 14466.11 1213.64
08/05/19 23:21:20 -13602.42 14466.52 1213.57
08/05/19 23:24:20 -13601.90 14467.82 1213.51
08/05/19 23:27:20 -13602.34 14468.22 1213.44
08/05/19 23:30:20 -13601.83 14469.52 1213.38
08/05/19 23:33:20 -13602.26 14469.93 1213.31
08/05/19 23:36:20 -13601.75 14471.23 1213.24
08/05/19 23:39:20 -13602.18 14471.63 1213.18
08/05/19 23:42:20 -13601.67 14472.94 1213.11
08/05/19 23:45:20 -13602.11 14473.34 1213.05
08/05/19 23:48:20 -13601.59 14474.64 1212.98
08/05/19 23:51:20 -13602.02 14475.04 1212.92
08/05/19 23:54:20 -13601.51 14476.34 1212.85
08/05/19 23:57:20 -13601.00 14477.64 1212.79
08/05/20 00:00:20 -13601.43 14478.05 1212.72
08/05/20 00:03:20 -13600.92 14479.35 1212.66
08/05/20 00:06:20 -13601.36 14479.76 1212.59
08/05/20 00:09:20 -13600.84 14481.05 1212.53
08/05/20 00:12:20 -13601.28 14481.46 1212.46
08/05/20 00:15:20 -13600.76 14482.76 1212.39
08/05/20 00:18:20 -13601.20 14483.17 1212.33
08/05/20 00:21:20 -13600.68 14484.46 1212.26
08/05/20 00:24:20 -13601.12 14484.87 1212.20
08/05/20 00:27:20 -13600.61 14486.17 1212.13
08/05/20 00:30:20 -13601.04 14486.57 1212.07
08/05/20 00:33:20 -13600.53 14487.88 1212.00
08/05/20 00:36:20 -13600.96 14488.28 1211.94
08/05/20 00:39:20 -13600.45 14489.58 1211.87
08/05/20 00:42:20 -13599.93 14490.88 1211.81
08/05/20 00:45:20 -13600.37 14491.29 1211.74
08/05/20 00:48:20 -13599.85 14492.59 1211.67
08/05/20 00:51:20 -13600.29 14492.99 1211.61
08/05/20 00:54:20 -13599.77 14494.30 1211.54
08/05/20 00:57:20 -13600.21 14494.70 1211.48
08/05/20 01:00:20 -13599.69 14496.00 1211.41
08/05/20 01:03:20 -13600.13 14496.40 1211.35
08/05/20 01:06:20 -13599.62 14497.70 1211.28
08/05/20 01:09:20 -13600.05 14498.11 1211.22
08/05/20 01:12:20 -13599.54 14499.41 1211.15
08/05/20 01:15:20 -13599.97 14499.82 1211.09
08/05/20 01:18:20 -13599.46 14501.11 1211.02
08/05/20 01:21:20 -13599.89 14501.52 1210.96
08/05/20 01:24:20 -13599.38 14502.82 1210.89
08/05/20 01:27:20 -13598.86 14504.12 1210.82
08/05/20 01:30:20 -13599.30 14504.52 1210.76
08/05/20 01:33:20 -13598.78 14505.82 1210.69
08/05/20 01:36:20 -13599.22 14506.23 1210.63
08/05/20 01:39:20 -13598.71 14507.53 1210.56
08/05/20 01:42:20 -13599.14 14507.94 1210.50
08/05/20 01:45:20 -13598.62 14509.24 1210.43
08/05/20 01:48:20 -13599.06 14509.64 1210.37
08/05/20 01:51:20 -13598.54 14510.94 1210.30
08/05/20 01:54:20 -13598.98 14511.35 1210.24
08/05/20 01:57:20 -13598.46 14512.65 1210.17
08/05/20 02:00:20 -13598.90 14513.06 1210.10
08/05/20 02:03:20 -13598.38 14514.35 1210.04
08/05/20 02:06:20 -13598.82 14514.76 1209.97
08/05/20 02:09:20 -13598.30 14516.06 1209.91
08/05/20 02:12:20 -13597.79 14517.36 1209.84
08/05/20 02:15:20 -13598.22 14517.77 1209.78
08/05/20 02:18:20 -13597.70 14519.07 1209.71
08/05/20 02:21:20 -13598.14 14519.47 1209.65
08/05/20 02:24:20 -13597.62 14520.77 1209.58
08/05/20 02:27:20 -13598.06 14521.18 1209.52
08/05/20 02:30:20 -13597.54 14522.48 1209.45
08/05/20 02:33:20 -13597.98 14522.89 1209.39
08/05/20 02:36:20 -13597.46 14524.19 1209.32
08/05/20 02:39:20 -13597.90 14524.59 1209.25
08/05/20 02:42:20 -13597.38 14525.89 1209.19
08/05/20 02:45:20 -13597.82 14526.30 1209.12
08/05/20 02:48:20 -13597.30 14527.60 1209.06
08/05/20 02:51:20 -13597.74 14528.00 1208.99
08/05/20 02:54:20 -13597.22 14529.30 1208.93
08/05/20 02:57:20 -13596.70 14530.60 1208.86
08/05/20 03:00:20 -13597.14 14531.01 1208.80
08/05/20 03:03:20 -13596.62 14532.31 1208.73
08/05/20 03:06:20 -13597.06 14532.72 1208.67
08/05/20 03:09:20 -13596.54 14534.01 1208.60
08/05/20 03:12:20 -13596.98 14534.42 1208.53
08/05/20 03:15:20 -13596.46 14535.72 1208.47
08/05/20 03:18:20 -13596.90 14536.13 1208.40
08/05/20 03:21:20 -13596.38 14537.43 1208.34
08/05/20 03:24:20 -13596.81 14537.84 1208.27
08/05/20 03:27:20 -13596.30 14539.14 1208.21
08/05/20 03:30:20 -13596.73 14539.54 1208.14
08/05/20 03:33:20 -13596.22 14540.84 1208.08
08/05/20 03:36:20 -13596.65 14541.25 1208.01
08/05/20 03:39:20 -13596.13 14542.55 1207.95
08/05/20 03:42:20 -13595.61 14543.85 1207.88
08/05/20 03:45:20 -13596.05 14544.25 1207.81
08/05/20 03:48:20 -13595.53 14545.56 1207.75
08/05/20 03:51:20 -13595.97 14545.96 1207.68
08/05/20 03:54:20 -13595.45 14547.26 1207.62
08/05/20 03:57:20 -13595.88 14547.67 1207.55
08/05/20 04:00:20 -13595.36 14548.97 1207.49
08/05/20 04:03:20 -13595.80 14549.38 1207.42
08/05/20 04:06:20 -13595.28 14550.68 1207.36
08/05/20 04:09:20 -13595.72 14551.09 1207.29
08/05/20 04:12:20 -13595.20 14552.38 1207.23
08/05/20 04:15:20 -13595.64 14552.79 1207.16
08/05/20 04:18:20 -13595.12 14554.09 1207.09
08/05/20 04:21:20 -13595.56 14554.50 1207.03
08/05/20 04:24:20 -13595.04 14555.80 1206.96
08/05/20 04:27:20 -13594.52 14557.10 1206.90
08/05/20 04:30:20 -13594.96 14557.50 1206.83
08/05/20 04:33:20 -13594.44 14558.80 1206.77
08/05/20 04:36:20 -13594.87 14559.21 1206.70
08/05/20 04:39:20 -13594.35 14560.51 1206.64
08/05/20 04:42:20 -13594.79 14560.92 1206.57
08/05/20 04:45:20 -13594.27 14562.22 1206.51
08/05/20 04:48:20 -13594.71 14562.62 1206.44
08/05/20 04:51:20 -13594.19 14563.92 1206.37
08/05/20 04:54:20 -13594.63 14564.33 1206.31
08/05/20 04:57:20 -13594.11 14565.63 1206.24
08/05/20 05:00:20 -13594.54 14566.04 1206.18
08/05/20 05:03:20 -13594.03 14567.34 1206.11
08/05/20 05:06:20 -13594.46 14567.75 1206.05
08/05/20 05:09:20 -13593.94 14569.04 1205.98
08/05/20 05:12:20 -13593.42 14570.34 1205.92
08/05/20 05:15:20 -13593.86 14570.75 1205.85
08/05/20 05:18:20 -13593.34 14572.05 1205.79
08/05/20 05:21:20 -13593.78 14572.46 1205.72
08/05/20 05:24:20 -13593.25 14573.76 1205.66
08/05/20 05:27:20 -13593.69 14574.17 1205.59
08/05/20 05:30:20 -13593.17 14575.47 1205.52
08/05/20 05:33:20 -13593.61 14575.87 1205.46
08/05/20 05:36:20 -13593.09 14577.17 1205.39
08/05/20 05:39:20 -13593.52 14577.58 1205.33
08/05/20 05:42:20 -13593.00 14578.88 1205.26
08/05/20 05:45:20 -13593.44 14579.29 1205.20
08/05/20 05:48:20 -13592.92 14580.59 1205.13
08/05/20 05:51:20 -13593.35 14581.00 1205.07
08/05/20 05:54:20 -13592.83 14582.30 1205.00
08/05/20 05:57:20 -13592.31 14583.59 1204.94
08/05/20 06:00:20 -13592.75 14584.00 1204.87
08/05/20 06:03:20 -13592.23 14585.30 1204.80
08/05/20 06:06:20 -13592.67 14585.71 1204.74
08/05/20 06:09:20 -13592.15 14587.01 1204.67
08/05/20 06:12:20 -13592.58 14587.42 1204.61
08/05/20 06:15:20 -13592.06 14588.72 1204.54
08/05/20 06:18:20 -13592.50 14589.12 1204.48
08/05/20 06:21:20 -13591.98 14590.42 1204.41
08/05/20 06:24:20 -13592.42 14590.83 1204.35
08/05/20 06:27:20 -13591.89 14592.13 1204.28
08/05/20 06:30:20 -13592.33 14592.54 1204.22
08/05/20 06:33:20 -13591.81 14593.84 1204.15
08/05/20 06:36:20 -13592.25 14594.25 1204.08
08/05/20 06:39:20 -13591.73 14595.55 1204.02
08/05/20 06:42:20 -13591.21 14596.85 1203.95
08/05/20 06:45:20 -13591.64 14597.25 1203.89
08/05/20 06:48:20 -13591.12 14598.55 1203.82
08/05/20 06:51:20 -13591.56 14598.96 1203.76
08/05/20 06:54:20 -13591.04 14600.26 1203.69
08/05/20 06:57:20 -13591.48 14600.67 1203.63
08/05/20 07:00:20 -13590.95 14601.97 1203.56
08/05/20 07:03:20 -13591.38 14602.38 1203.49
08/05/20 07:06:20 -13590.87 14603.68 1203.43
08/05/20 07:09:20 -13591.30 14604.09 1203.36
08/05/20 07:12:20 -13590.78 14605.39 1203.30
08/05/20 07:15:20 -13591.22 14605.79 1203.23
08/05/20 07:18:20 -13590.70 14607.09 1203.17
08/05/20 07:21:20 -13591.13 14607.50 1203.10
08/05/20 07:24:20 -13590.61 14608.80 1203.04
08/05/20 07:27:20 -13590.09 14610.10 1202.97
08/05/20 07:30:20 -13590.53 14610.51 1202.91
08/05/20 07:33:20 -13590.00 14611.81 1202.84
08/05/20 07:36:20 -13590.44 14612.21 1202.78
08/05/20 07:39:20 -13589.92 14613.52 1202.71
08/05/20 07:42:20 -13590.35 14613.92 1202.64
08/05/20 07:45:20 -13589.83 14615.23 1202.58
08/05/20 07:48:20 -13590.27 14615.63 1202.51
08/05/20 07:51:20 -13589.75 14616.93 1202.45
08/05/20 07:54:20 -13590.18 14617.34 1202.38
08/05/20 07:57:20 -13589.66 14618.64 1202.32
08/05/20 08:00:20 -13590.09 14619.05 1202.25
08/05/20 08:03:20 -13589.57 14620.35 1202.19
08/05/20 08:06:20 -13590.01 14620.76 1202.12
08/05/20 08:09:20 -13589.49 14622.06 1202.05
08/05/20 08:12:20 -13588.97 14623.36 1201.99
08/05/20 08:15:20 -13589.40 14623.77 1201.92
08/05/20 08:18:20 -13588.88 14625.07 1201.86
08/05/20 08:21:20 -13589.32 14625.48 1201.79
08/05/20 08:24:20 -13588.80 14626.77 1201.73
08/05/20 08:27:20 -13589.23 14627.18 1201.66
08/05/20 08:30:20 -13588.71 14628.48 1201.60
08/05/20 08:33:20 -13589.15 14628.89 1201.53
08/05/20 08:36:20 -13588.62 14630.19 1201.47
08/05/20 08:39:20 -13589.06 14630.60 1201.40
08/05/20 08:42:20 -13588.53 14631.90 1201.33
08/05/20 08:45:20 -13588.97 14632.31 1201.27
08/05/20 08:48:20 -13588.45 14633.61 1201.20
08/05/20 08:51:20 -13588.89 14634.02 1201.14
08/05/20 08:54:20 -13588.36 14635.32 1201.07
08/05/20 08:57:20 -13587.84 14636.62 1201.01
08/05/20 09:00:20 -13588.27 14637.03 1200.94
08/05/20 09:03:20 -13587.75 14638.32 1200.88
08/05/20 09:06:20 -13588.19 14638.73 1200.81
08/05/20 09:09:20 -13587.67 14640.03 1200.75
08/05/20 09:12:20 -13588.10 14640.44 1200.68
08/05/20 09:15:20 -13587.58 14641.74 1200.61
08/05/20 09:18:20 -13588.01 14642.15 1200.55
08/05/20 09:21:20 -13587.49 14643.45 1200.48
08/05/20 09:24:20 -13587.93 14643.86 1200.42
08/05/20 09:27:20 -13587.40 14645.16 1200.35
08/05/20 09:30:20 -13587.84 14645.56 1200.29
08/05/20 09:33:20 -13587.32 14646.87 1200.22
08/05/20 09:36:20 -13587.75 14647.28 1200.16
08/05/20 09:39:20 -13587.23 14648.58 1200.09
08/05/20 09:42:20 -13586.70 14649.88 1200.03
08/05/20 09:45:20 -13587.14 14650.29 1199.96
08/05/20 09:48:20 -13586.62 14651.58 1199.89
08/05/20 09:51:20 -13587.05 14651.99 1199.83
08/05/20 09:54:20 -13586.53 14653.30 1199.76
08/05/20 09:57:20 -13586.97 14653.70 1199.70
08/05/20 10:00:20 -13586.44 14655.00 1199.63
08/05/20 10:03:20 -13586.88 14655.41 1199.57
08/05/20 10:06:20 -13586.36 14656.71 1199.50
08/05/20 10:09:20 -13586.79 14657.12 1199.44
08/05/20 10:12:20 -13586.27 14658.42 1199.37
08/05/20 10:15:20 -13586.70 14658.83 1199.31
08/05/20 10:18:20 -13586.18 14660.13 1199.24
08/05/20 10:21:20 -13586.62 14660.54 1199.17
08/05/20 10:24:20 -13586.10 14661.84 1199.11
08/05/20 10:27:20 -13585.57 14663.14 1199.04
08/05/20 10:30:20 -13586.00 14663.55 1198.98
08/05/20 10:33:20 -13585.48 14664.85 1198.91
08/05/20 10:36:20 -13585.91 14665.25 1198.85
08/05/20 10:39:20 -13585.39 14666.56 1198.78
08/05/20 10:42:20 -13585.83 14666.97 1198.72
08/05/20 10:45:20 -13585.30 14668.26 1198.65
08/05/20 10:48:20 -13585.74 14668.67 1198.58
08/05/20 10:51:20 -13585.21 14669.97 1198.52
08/05/20 10:54:20 -13585.65 14670.38 1198.45
08/05/20 10:57:20 -13585.13 14671.68 1198.39
08/05/20 11:00:20 -13585.57 14672.09 1198.32
08/05/20 11:03:20 -13585.04 14673.40 1198.26
08/05/20 11:06:20 -13585.47 14673.81 1198.19
08/05/20 11:09:20 -13584.95 14675.10 1198.13
08/05/20 11:12:20 -13584.42 14676.40 1198.06
08/05/20 11:15:20 -13584.86 14676.81 1198.00
08/05/20 11:18:20 -13584.33 14678.11 1197.93
08/05/20 11:21:20 -13584.77 14678.52 1197.86
08/05/20 11:24:20 -13584.25 14679.82 1197.80
08/05/20 11:27:20 -13584.68 14680.23 1197.73
08/05/20 11:30:20 -13584.16 14681.53 1197.67
08/05/20 11:33:20 -13584.59 14681.94 1197.60
08/05/20 11:36:20 -13584.07 14683.24 1197.54
08/05/20 11:39:20 -13584.50 14683.65 1197.47
08/05/20 11:42:20 -13583.98 14684.95 1197.41
08/05/20 11:45:20 -13584.41 14685.36 1197.34
08/05/20 11:48:20 -13583.89 14686.66 1197.28
08/05/20 11:51:20 -13584.32 14687.07 1197.21
08/05/20 11:54:20 -13583.80 14688.37 1197.14
08/05/20 11:57:20 -13583.27 14689.67 1197.08
08/05/20 12:00:20 -13583.71 14690.08 1197.01
08/05/20 12:03:20 -13583.18 14691.38 1196.95
08/05/20 12:06:20 -13583.62 14691.79 1196.88
08/05/20 12:09:20 -13583.10 14693.09 1196.82
08/05/20 12:12:20 -13583.53 14693.50 1196.75
08/05/20 12:15:20 -13583.00 14694.80 1196.69
08/05/20 12:18:20 -13583.44 14695.21 1196.62
08/05/20 12:21:20 -13582.91 14696.51 1196.55
08/05/20 12:24:20 -13583.35 14696.92 1196.49
08/05/20 12:27:20 -13582.82 14698.22 1196.42
08/05/20 12:30:20 -13583.26 14698.63 1196.36
08/05/20 12:33:20 -13582.73 14699.93 1196.29
08/05/20 12:36:20 -13583.17 14700.33 1196.23
08/05/20 12:39:20 -13582.64 14701.63 1196.16
08/05/20 12:42:20 -13582.12 14702.93 1196.10
08/05/20 12:45:20 -13582.55 14703.34 1196.03
08/05/20 12:48:20 -13582.02 14704.65 1195.97
08/05/20 12:51:20 -13582.46 14705.06 1195.90
08/05/20 12:54:20 -13581.93 14706.36 1195.83
08/05/20 12:57:20 -13582.37 14706.77 1195.77
08/05/20 13:00:20 -13581.84 14708.07 1195.70
08/05/20 13:03:20 -13582.28 14708.48 1195.64
08/05/20 13:06:20 -13581.75 14709.78 1195.57
08/05/20 13:09:20 -13582.19 14710.18 1195.51
08/05/20 13:12:20 -13581.66 14711.49 1195.44
08/05/20 13:15:20 -13582.10 14711.90 1195.38
08/05/20 13:18:20 -13581.58 14713.20 1195.31
08/05/20 13:21:20 -13582.01 14713.60 1195.25
08/05/20 13:24:20 -13581.49 14714.90 1195.18
08/05/20 13:27:20 -13580.95 14716.21 1195.11
08/05/20 13:30:20 -13581.39 14716.61 1195.05
08/05/20 13:33:20 -13580.86 14717.91 1194.98
08/05/20 13:36:20 -13581.30 14718.32 1194.92
08/05/20 13:39:20 -13580.77 14719.63 1194.85
08/05/20 13:42:20 -13581.21 14720.03 1194.79
08/05/20 13:45:20 -13580.68 14721.33 1194.72
08/05/20 13:48:20 -13581.12 14721.75 1194.66
08/05/20 13:51:20 -13580.59 14723.04 1194.59
08/05/20 13:54:20 -13581.03 14723.45 1194.52
08/05/20 13:57:20 -13580.50 14724.76 1194.46
08/05/20 14:00:20 -13580.94 14725.17 1194.39
08/05/20 14:03:20 -13580.41 14726.46 1194.33
08/05/20 14:06:20 -13580.85 14726.88 1194.26
08/05/20 14:09:20 -13580.31 14728.18 1194.20
08/05/20 14:12:20 -13579.79 14729.48 1194.13
08/05/20 14:15:20 -13580.23 14729.89 1194.07
08/05/20 14:18:20 -13579.70 14731.19 1194.00
08/05/20 14:21:20 -13580.13 14731.60 1193.94
08/05/20 14:24:20 -13579.60 14732.90 1193.87
08/05/20 14:27:20 -13580.04 14733.31 1193.80
08/05/20 14:30:20 -13579.51 14734.61 1193.74
08/05/20 14:33:20 -13579.95 14735.02 1193.67
08/05/20 14:36:20 -13579.42 14736.32 1193.61
08/05/20 14:39:20 -13579.86 14736.73 1193.54
08/05/20 14:42:20 -13579.33 14738.03 1193.48
08/05/20 14:45:20 -13579.77 14738.44 1193.41
08/05/20 14:48:20 -13579.24 14739.74 1193.35
08/05/20 14:51:20 -13579.67 14740.15 1193.28
08/05/20 14:54:20 -13579.14 14741.45 1193.21
08/05/20 14:57:20 -13578.62 14742.75 1193.15
08/05/20 15:00:20 -13579.06 14743.16 1193.08
08/05/20 15:03:20 -13578.52 14744.46 1193.02
08/05/20 15:06:20 -13578.96 14744.87 1192.95
08/05/20 15:09:20 -13578.43 14746.17 1192.89
08/05/20 15:12:20 -13578.87 14746.58 1192.82
08/05/20 15:15:20 -13578.34 14747.88 1192.76
08/05/20 15:18:20 -13578.77 14748.29 1192.69
08/05/20 15:21:20 -13578.25 14749.59 1192.62
08/05/20 15:24:20 -13578.68 14750.00 1192.56
08/05/20 15:27:20 -13578.15 14751.30 1192.49
08/05/20 15:30:20 -13578.59 14751.71 1192.43
08/05/20 15:33:20 -13578.06 14753.01 1192.36
08/05/20 15:36:20 -13578.49 14753.42 1192.30
08/05/20 15:39:20 -13577.96 14754.73 1192.23
08/05/20 15:42:20 -13577.43 14756.03 1192.17
08/05/20 15:45:20 -13577.87 14756.44 1192.10
08/05/20 15:48:20 -13577.34 14757.74 1192.04
08/05/20 15:51:20 -13577.78 14758.15 1191.97
08/05/20 15:54:20 -13577.25 14759.45 1191.90
08/05/20 15:57:20 -13577.69 14759.86 1191.84
08/05/20 16:00:20 -13577.15 14761.16 1191.77
08/05/20 16:03:20 -13577.59 14761.57 1191.71
08/05/20 16:06:20 -13577.06 14762.87 1191.64
08/05/20 16:09:20 -13577.50 14763.28 1191.58
08/05/20 16:12:20 -13576.97 14764.58 1191.51
08/05/20 16:15:20 -13577.41 14764.99 1191.45
08/05/20 16:18:20 -13576.88 14766.29 1191.38
08/05/20 16:21:20 -13577.32 14766.70 1191.31
08/05/20 16:24:20 -13576.78 14768.01 1191.25
08/05/20 16:27:20 -13576.25 14769.30 1191.18
08/05/20 16:30:20 -13576.69 14769.71 1191.12
08/05/20 16:33:20 -13576.16 14771.01 1191.05
08/05/20 16:36:20 -13576.59 14771.42 1190.99
08/05/20 16:39:20 -13576.06 14772.72 1190.92
08/05/20 16:42:20 -13576.50 14773.13 1190.86
08/05/20 16:45:20 -13575.97 14774.43 1190.79
08/05/20 16:48:20 -13576.41 14774.84 1190.73
08/05/20 16:51:20 -13575.88 14776.15 1190.66
08/05/20 16:54:20 -13576.31 14776.56 1190.59
08/05/20 16:57:20 -13575.78 14777.86 1190.53
08/05/20 17:00:20 -13576.22 14778.27 1190.46
08/05/20 17:03:20 -13575.69 14779.57 1190.40
08/05/20 17:06:20 -13576.13 14779.98 1190.33
08/05/20 17:09:20 -13575.59 14781.28 1190.27
08/05/20 17:12:20 -13575.06 14782.58 1190.20
08/05/20 17:15:20 -13575.50 14782.99 1190.14
08/05/20 17:18:20 -13574.96 14784.30 1190.07
08/05/20 17:21:20 -13575.40 14784.71 1190.00
08/05/20 17:24:20 -13574.87 14786.01 1189.94
08/05/20 17:27:20 -13575.31 14786.42 1189.87
08/05/20 17:30:20 -13574.78 14787.72 1189.81
08/05/20 17:33:20 -13575.22 14788.13 1189.74
08/05/20 17:36:20 -13574.68 14789.43 1189.68
08/05/20 17:39:20 -13575.12 14789.84 1189.61
08/05/20 17:42:20 -13574.59 14791.14 1189.55
08/05/20 17:45:20 -13575.03 14791.55 1189.48
08/05/20 17:48:20 -13574.49 14792.85 1189.41
08/05/20 17:51:20 -13574.93 14793.26 1189.35
08/05/20 17:54:20 -13574.40 14794.56 1189.28
08/05/20 17:57:20 -13573.87 14795.86 1189.22
08/05/20 18:00:20 -13574.30 14796.27 1189.15
08/05/20 18:03:20 -13573.77 14797.58 1189.09
08/05/20 18:06:20 -13574.21 14797.99 1189.02
08/05/20 18:09:20 -13573.67 14799.29 1188.96
08/05/20 18:12:20 -13574.11 14799.70 1188.89
08/05/20 18:15:20 -13573.58 14801.00 1188.83
08/05/20 18:18:20 -13574.02 14801.41 1188.76
08/05/20 18:21:20 -13573.49 14802.71 1188.69
08/05/20 18:24:20 -13573.92 14803.12 1188.63
08/05/20 18:27:20 -13573.39 14804.42 1188.56
08/05/20 18:30:20 -13573.83 14804.83 1188.50
08/05/20 18:33:20 -13573.29 14806.14 1188.43
08/05/20 18:36:20 -13573.73 14806.55 1188.37
08/05/20 18:39:20 -13573.20 14807.84 1188.30
08/05/20 18:42:20 -13572.67 14809.14 1188.24
08/05/20 18:45:20 -13573.10 14809.56 1188.17
08/05/20 18:48:20 -13572.57 14810.86 1188.10
08/05/20 18:51:20 -13573.00 14811.27 1188.04
08/05/20 18:54:20 -13572.47 14812.57 1187.97
08/05/20 18:57:20 -13572.91 14812.98 1187.91
08/05/20 19:00:20 -13572.38 14814.28 1187.84
08/05/20 19:03:20 -13572.81 14814.69 1187.78
08/05/20 19:06:20 -13572.28 14816.00 1187.71
08/05/20 19:09:20 -13572.72 14816.40 1187.65
08/05/20 19:12:20 -13572.19 14817.70 1187.58
08/05/20 19:15:20 -13572.62 14818.11 1187.51
08/05/20 19:18:20 -13572.09 14819.42 1187.45
08/05/20 19:21:20 -13572.52 14819.83 1187.38
08/05/20 19:24:20 -13571.99 14821.13 1187.32
08/05/20 19:27:20 -13571.46 14822.43 1187.25
08/05/20 19:30:20 -13571.90 14822.84 1187.19
08/05/20 19:33:20 -13571.36 14824.14 1187.12
08/05/20 19:36:20 -13571.80 14824.55 1187.06
08/05/20 19:39:20 -13571.26 14825.85 1186.99
08/05/20 19:42:20 -13571.70 14826.26 1186.92
08/05/20 19:45:20 -13571.17 14827.57 1186.86
08/05/20 19:48:20 -13571.61 14827.98 1186.79
08/05/20 19:51:20 -13571.07 14829.28 1186.73
08/05/20 19:54:20 -13571.51 14829.69 1186.66
08/05/20 19:57:20 -13570.98 14830.99 1186.60
08/05/20 20:00:20 -13571.42 14831.40 1186.53
08/05/20 20:03:20 -13570.88 14832.70 1186.47
08/05/20 20:06:20 -13571.32 14833.12 1186.40
08/05/20 20:09:20 -13570.78 14834.42 1186.34
08/05/20 20:12:20 -13570.25 14835.71 1186.27
08/05/20 20:15:20 -13570.68 14836.13 1186.20
08/05/20 20:18:20 -13570.15 14837.43 1186.14
08/05/20 20:21:20 -13570.59 14837.84 1186.07
08/05/20 20:24:20 -13570.05 14839.15 1186.01
08/05/20 20:27:20 -13570.49 14839.56 1185.94
08/05/20 20:30:20 -13569.95 14840.86 1185.88
08/05/20 20:33:20 -13570.39 14841.27 1185.81
08/05/20 20:36:20 -13569.86 14842.57 1185.75
08/05/20 20:39:20 -13570.29 14842.98 1185.68
08/05/20 20:42:20 -13569.76 14844.28 1185.61
08/05/20 20:45:20 -13570.20 14844.69 1185.55
08/05/20 20:48:20 -13569.66 14845.99 1185.48
08/05/20 20:51:20 -13570.10 14846.41 1185.42
08/05/20 20:54:20 -13569.56 14847.71 1185.35
08/05/20 20:57:20 -13569.03 14849.00 1185.29
08/05/20 21:00:20 -13569.46 14849.42 1185.22
08/05/20 21:03:20 -13568.93 14850.72 1185.16
08/05/20 21:06:20 -13569.37 14851.13 1185.09
08/05/20 21:09:20 -13568.83 14852.43 1185.02
08/05/20 21:12:20 -13569.27 14852.84 1184.96
08/05/20 21:15:20 -13568.73 14854.14 1184.89
08/05/20 21:18:20 -13569.17 14854.56 1184.83
08/05/20 21:21:20 -13568.64 14855.85 1184.76
08/05/20 21:24:20 -13569.08 14856.27 1184.70
08/05/20 21:27:20 -13568.54 14857.57 1184.63
08/05/20 21:30:20 -13568.97 14857.98 1184.57
08/05/20 21:33:20 -13568.44 14859.28 1184.50
08/05/20 21:36:20 -13568.88 14859.70 1184.43
08/05/20 21:39:20 -13568.34 14860.99 1184.37
08/05/20 21:42:20 -13567.80 14862.29 1184.30
08/05/20 21:45:20 -13568.24 14862.70 1184.24
08/05/20 21:48:20 -13567.71 14864.01 1184.17
08/05/20 21:51:20 -13568.14 14864.42 1184.11
08/05/20 21:54:20 -13567.61 14865.72 1184.04
08/05/20 21:57:20 -13568.04 14866.13 1183.98
08/05/20 22:00:20 -13567.51 14867.43 1183.91
08/05/20 22:03:20 -13567.95 14867.85 1183.84
08/05/20 22:06:20 -13567.41 14869.15 1183.78
08/05/20 22:09:20 -13567.85 14869.56 1183.71
08/05/20 22:12:20 -13567.31 14870.86 1183.65
08/05/20 22:15:20 -13567.75 14871.27 1183.58
08/05/20 22:18:20 -13567.21 14872.57 1183.52
08/05/20 22:21:20 -13567.65 14872.99 1183.45
08/05/20 22:24:20 -13567.11 14874.29 1183.39
08/05/20 22:27:20 -13566.57 14875.59 1183.32
08/05/20 22:30:20 -13567.01 14876.00 1183.25
08/05/20 22:33:20 -13566.47 14877.30 1183.19
08/05/20 22:36:20 -13566.91 14877.71 1183.12
08/05/20 22:39:20 -13566.38 14879.01 1183.06
08/05/20 22:42:20 -13566.81 14879.42 1182.99
08/05/20 22:45:20 -13566.28 14880.73 1182.93
08/05/20 22:48:20 -13566.71 14881.14 1182.86
08/05/20 22:51:20 -13566.17 14882.44 1182.80
08/05/20 22:54:20 -13566.61 14882.85 1182.73
08/05/20 22:57:20 -13566.08 14884.15 1182.66
08/05/20 23:00:20 -13566.52 14884.56 1182.60
08/05/20 23:03:20 -13565.98 14885.87 1182.53
08/05/20 23:06:20 -13566.41 14886.28 1182.47
08/05/20 23:09:20 -13565.88 14887.58 1182.40
08/05/20 23:12:20 -13565.34 14888.88 1182.34
08/05/20 23:15:20 -13565.78 14889.29 1182.27
08/05/20 23:18:20 -13565.24 14890.60 1182.21
08/05/20 23:21:20 -13565.68 14891.01 1182.14
08/05/20 23:24:20 -13565.14 14892.31 1182.07
08/05/20 23:27:20 -13565.57 14892.72 1182.01
08/05/20 23:30:20 -13565.04 14894.02 1181.94
08/05/20 23:33:20 -13565.48 14894.44 1181.88
08/05/20 23:36:20 -13564.94 14895.73 1181.81
08/05/20 23:39:20 -13565.38 14896.15 1181.75
08/05/20 23:42:20 -13564.84 14897.45 1181.68
08/05/20 23:45:20 -13565.28 14897.86 1181.62
08/05/20 23:48:20 -13564.73 14899.16 1181.55
08/05/20 23:51:20 -13565.17 14899.57 1181.48
08/05/20 23:54:20 -13564.64 14900.88 1181.42
08/05/20 23:57:20 -13564.10 14902.18 1181.35
08/05/21 00:00:20 -13564.54 14902.59 1181.29
08/05/21 00:03:20 -13563.99 14903.89 1181.22
08/05/21 00:06:20 -13564.43 14904.31 1181.16
08/05/21 00:09:20 -13563.90 14905.60 1181.09
08/05/21 00:12:20 -13564.34 14906.02 1181.03
08/05/21 00:15:20 -13563.79 14907.32 1180.96
08/05/21 00:18:20 -13564.23 14907.73 1180.89
08/05/21 00:21:20 -13563.69 14909.04 1180.83
08/05/21 00:24:20 -13564.13 14909.45 1180.76
08/05/21 00:27:20 -13563.59 14910.75 1180.70
08/05/21 00:30:20 -13564.03 14911.16 1180.63
08/05/21 00:33:20 -13563.49 14912.46 1180.57
08/05/21 00:36:20 -13563.93 14912.87 1180.50
08/05/21 00:39:20 -13563.39 14914.18 1180.44
08/05/21 00:42:20 -13562.85 14915.48 1180.37
08/05/21 00:45:20 -13563.29 14915.89 1180.30
08/05/21 00:48:20 -13562.75 14917.19 1180.24
08/05/21 00:51:20 -13563.19 14917.60 1180.17
08/05/21 00:54:20 -13562.65 14918.91 1180.11
08/05/21 00:57:20 -13563.09 14919.32 1180.04
08/05/21 01:00:20 -13562.54 14920.62 1179.98
08/05/21 01:03:20 -13562.98 14921.03 1179.91
08/05/21 01:06:20 -13562.45 14922.33 1179.85
08/05/21 01:09:20 -13562.88 14922.74 1179.78
08/05/21 01:12:20 -13562.34 14924.05 1179.71
08/05/21 01:15:20 -13562.78 14924.46 1179.65
08/05/21 01:18:20 -13562.24 14925.76 1179.58
08/05/21 01:21:20 -13562.68 14926.17 1179.52
08/05/21 01:24:20 -13562.14 14927.47 1179.45
08/05/21 01:27:20 -13561.60 14928.78 1179.39
08/05/21 01:30:20 -13562.03 14929.19 1179.32
08/05/21 01:33:20 -13561.49 14930.49 1179.26
08/05/21 01:36:20 -13561.93 14930.90 1179.19
08/05/21 01:39:20 -13561.40 14932.20 1179.12
08/05/21 01:42:20 -13561.83 14932.62 1179.06
08/05/21 01:45:20 -13561.29 14933.92 1178.99
08/05/21 01:48:20 -13561.73 14934.33 1178.93
08/05/21 01:51:20 -13561.19 14935.63 1178.86
08/05/21 01:54:20 -13561.63 14936.05 1178.80
08/05/21 01:57:20 -13561.09 14937.35 1178.73
08/05/21 02:00:20 -13561.53 14937.76 1178.67
08/05/21 02:03:20 -13560.98 14939.07 1178.60
08/05/21 02:06:20 -13561.42 14939.48 1178.53
08/05/21 02:09:20 -13560.88 14940.77 1178.47
08/05/21 02:12:20 -13560.34 14942.07 1178.40
08/05/21 02:15:20 -13560.78 14942.49 1178.34
08/05/21 02:18:20 -13560.24 14943.79 1178.27
08/05/21 02:21:20 -13560.68 14944.21 1178.21
08/05/21 02:24:20 -13560.13 14945.51 1178.14
08/05/21 02:27:20 -13560.57 14945.92 1178.08
08/05/21 02:30:20 -13560.03 14947.22 1178.01
08/05/21 02:33:20 -13560.47 14947.63 1177.94
08/05/21 02:36:20 -13559.93 14948.94 1177.88
08/05/21 02:39:20 -13560.37 14949.35 1177.81
08/05/21 02:42:20 -13559.83 14950.65 1177.75
08/05/21 02:45:20 -13560.26 14951.06 1177.68
08/05/21 02:48:20 -13559.72 14952.37 1177.62
08/05/21 02:51:20 -13560.16 14952.78 1177.55
08/05/21 02:54:20 -13559.62 14954.08 1177.49
08/05/21 02:57:20 -13559.08 14955.38 1177.42
08/05/21 03:00:20 -13559.52 14955.79 1177.35
08/05/21 03:03:20 -13558.97 14957.10 1177.29
08/05/21 03:06:20 -13559.41 14957.51 1177.22
08/05/21 03:09:20 -13558.87 14958.81 1177.16
08/05/21 03:12:20 -13559.31 14959.23 1177.09
08/05/21 03:15:20 -13558.76 14960.52 1177.03
08/05/21 03:18:20 -13559.21 14960.94 1176.96
08/05/21 03:21:20 -13558.67 14962.24 1176.90
08/05/21 03:24:20 -13559.10 14962.65 1176.83
08/05/21 03:27:20 -13558.56 14963.95 1176.76
08/05/21 03:30:20 -13558.99 14964.37 1176.70
08/05/21 03:33:20 -13558.46 14965.67 1176.63
08/05/21 03:36:20 -13558.89 14966.08 1176.57
08/05/21 03:39:20 -13558.35 14967.39 1176.50
08/05/21 03:42:20 -13557.81 14968.69 1176.44
08/05/21 03:45:20 -13558.25 14969.10 1176.37
08/05/21 03:48:20 -13557.70 14970.40 1176.30
08/05/21 03:51:20 -13558.14 14970.81 1176.24
08/05/21 03:54:20 -13557.60 14972.12 1176.17
08/05/21 03:57:20 -13558.04 14972.53 1176.11
08/05/21 04:00:20 -13557.49 14973.83 1176.04
08/05/21 04:03:20 -13557.93 14974.24 1175.98
08/05/21 04:06:20 -13557.39 14975.54 1175.91
08/05/21 04:09:20 -13557.83 14975.96 1175.85
08/05/21 04:12:20 -13557.28 14977.26 1175.78
08/05/21 04:15:20 -13557.72 14977.68 1175.71
08/05/21 04:18:20 -13557.18 14978.97 1175.65
08/05/21 04:21:20 -13557.62 14979.39 1175.58
08/05/21 04:24:20 -13557.07 14980.69 1175.52
08/05/21 04:27:20 -13556.53 14981.99 1175.45
08/05/21 04:30:20 -13556.97 14982.41 1175.39
08/05/21 04:33:20 -13556.43 14983.71 1175.32
08/05/21 04:36:20 -13556.87 14984.12 1175.26
08/05/21 04:39:20 -13556.32 14985.42 1175.19
08/05/21 04:42:20 -13556.76 14985.84 1175.12
08/05/21 04:45:20 -13556.22 14987.14 1175.06
08/05/21 04:48:20 -13556.66 14987.55 1174.99
08/05/21 04:51:20 -13556.11 14988.85 1174.93
08/05/21 04:54:20 -13556.55 14989.27 1174.86
08/05/21 04:57:20 -13556.01 14990.57 1174.80
08/05/21 05:00:20 -13556.45 14990.98 1174.73
08/05/21 05:03:20 -13555.90 14992.28 1174.67
08/05/21 05:06:20 -13556.34 14992.70 1174.60
08/05/21 05:09:20 -13555.79 14994.00 1174.53
08/05/21 05:12:20 -13555.25 14995.30 1174.47
08/05/21 05:15:20 -13555.69 14995.71 1174.40
08/05/21 05:18:20 -13555.15 14997.02 1174.34
08/05/21 05:21:20 -13555.58 14997.43 1174.27
08/05/21 05:24:20 -13555.04 14998.73 1174.21
08/05/21 05:27:20 -13555.48 14999.15 1174.14
08/05/21 05:30:20 -13554.93 15000.45 1174.07
08/05/21 05:33:20 -13555.37 15000.86 1174.01
08/05/21 05:36:20 -13554.83 15002.17 1173.94
08/05/21 05:39:20 -13555.27 15002.58 1173.88
08/05/21 05:42:20 -13554.72 15003.88 1173.81
08/05/21 05:45:20 -13555.16 15004.30 1173.75
08/05/21 05:48:20 -13554.62 15005.59 1173.68
08/05/21 05:51:20 -13555.06 15006.01 1173.62
08/05/21 05:54:20 -13554.51 15007.31 1173.55
08/05/21 05:57:20 -13553.96 15008.62 1173.48
08/05/21 06:00:20 -13554.40 15009.03 1173.42
08/05/21 06:03:20 -13553.86 15010.33 1173.35
08/05/21 06:06:20 -13554.30 15010.74 1173.29
08/05/21 06:09:20 -13553.75 15012.04 1173.22
08/05/21 06:12:20 -13554.19 15012.46 1173.16
08/05/21 06:15:20 -13553.65 15013.76 1173.09
08/05/21 06:18:20 -13554.09 15014.18 1173.03
08/05/21 06:21:20 -13553.53 15015.48 1172.96
08/05/21 06:24:20 -13553.97 15015.89 1172.89
08/05/21 06:27:20 -13553.43 15017.20 1172.83
08/05/21 06:30:20 -13553.87 15017.61 1172.76
08/05/21 06:33:20 -13553.32 15018.91 1172.70
08/05/21 06:36:20 -13553.76 15019.32 1172.63
08/05/21 06:39:20 -13553.22 15020.63 1172.57
08/05/21 06:42:20 -13552.67 15021.92 1172.50
08/05/21 06:45:20 -13553.11 15022.34 1172.44
08/05/21 06:48:20 -13552.57 15023.64 1172.37
08/05/21 06:51:20 -13553.00 15024.06 1172.30
08/05/21 06:54:20 -13552.46 15025.36 1172.24
08/05/21 06:57:20 -13552.90 15025.77 1172.17
08/05/21 07:00:20 -13552.35 15027.07 1172.11
08/05/21 07:03:20 -13552.79 15027.49 1172.04
08/05/21 07:06:20 -13552.24 15028.79 1171.98
08/05/21 07:09:20 -13552.68 15029.20 1171.91
08/05/21 07:12:20 -13552.14 15030.51 1171.84
08/05/21 07:15:20 -13552.58 15030.92 1171.78
08/05/21 07:18:20 -13552.03 15032.22 1171.71
08/05/21 07:21:20 -13552.47 15032.64 1171.65
08/05/21 07:24:20 -13551.92 15033.94 1171.58
08/05/21 07:27:20 -13551.38 15035.24 1171.52
08/05/21 07:30:20 -13551.81 15035.65 1171.45
08/05/21 07:33:20 -13551.26 15036.96 1171.39
08/05/21 07:36:20 -13551.70 15037.37 1171.32
08/05/21 07:39:20 -13551.16 15038.67 1171.25
08/05/21 07:42:20 -13551.60 15039.09 1171.19
08/05/21 07:45:20 -13551.05 15040.39 1171.12
08/05/21 07:48:20 -13551.49 15040.80 1171.06
08/05/21 07:51:20 -13550.94 15042.10 1170.99
08/05/21 07:54:20 -13551.38 15042.52 1170.93
08/05/21 07:57:20 -13550.84 15043.82 1170.86
08/05/21 08:00:20 -13551.28 15044.23 1170.80
08/05/21 08:03:20 -13550.73 15045.54 1170.73
08/05/21 08:06:20 -13551.17 15045.95 1170.66
08/05/21 08:09:20 -13550.62 15047.25 1170.60
08/05/21 08:12:20 -13550.07 15048.56 1170.53
08/05/21 08:15:20 -13550.51 15048.97 1170.47
08/05/21 08:18:20 -13549.96 15050.27 1170.40
08/05/21 08:21:20 -13550.40 15050.69 1170.34
08/05/21 08:24:20 -13549.85 15051.99 1170.27
08/05/21 08:27:20 -13550.29 15052.41 1170.20
08/05/21 08:30:20 -13549.75 15053.71 1170.14
08/05/21 08:33:20 -13550.18 15054.12 1170.07
08/05/21 08:36:20 -13549.64 15055.42 1170.01
08/05/21 08:39:20 -13550.08 15055.83 1169.94
08/05/21 08:42:20 -13549.53 15057.14 1169.88
08/05/21 08:45:20 -13549.96 15057.56 1169.81
08/05/21 08:48:20 -13549.42 15058.85 1169.75
08/05/21 08:51:20 -13549.86 15059.27 1169.68
08/05/21 08:54:20 -13549.31 15060.57 1169.61
08/05/21 08:57:20 -13548.76 15061.88 1169.55
08/05/21 09:00:20 -13549.20 15062.29 1169.48
08/05/21 09:03:20 -13548.65 15063.59 1169.42
08/05/21 09:06:20 -13549.09 15064.01 1169.35
08/05/21 09:09:20 -13548.54 15065.31 1169.29
08/05/21 09:12:20 -13548.98 15065.72 1169.22
08/05/21 09:15:20 -13548.44 15067.03 1169.15
08/05/21 09:18:20 -13548.87 15067.44 1169.09
08/05/21 09:21:20 -13548.32 15068.74 1169.02
08/05/21 09:24:20 -13548.76 15069.16 1168.96
08/05/21 09:27:20 -13548.21 15070.46 1168.89
08/05/21 09:30:20 -13548.65 15070.87 1168.83
08/05/21 09:33:20 -13548.11 15072.17 1168.76
08/05/21 09:36:20 -13548.55 15072.59 1168.70
08/05/21 09:39:20 -13548.00 15073.89 1168.63
08/05/21 09:42:20 -13547.44 15075.20 1168.56
08/05/21 09:45:20 -13547.88 15075.61 1168.50
08/05/21 09:48:20 -13547.34 15076.91 1168.43
08/05/21 09:51:20 -13547.78 15077.33 1168.37
08/05/21 09:54:20 -13547.23 15078.63 1168.30
08/05/21 09:57:20 -13547.67 15079.04 1168.24
08/05/21 10:00:20 -13547.12 15080.35 1168.17
08/05/21 10:03:20 -13547.56 15080.76 1168.11
08/05/21 10:06:20 -13547.01 15082.06 1168.04
08/05/21 10:09:20 -13547.45 15082.48 1167.97
08/05/21 10:12:20 -13546.90 15083.78 1167.91
08/05/21 10:15:20 -13547.34 15084.19 1167.84
08/05/21 10:18:20 -13546.79 15085.50 1167.78
08/05/21 10:21:20 -13547.23 15085.91 1167.71
08/05/21 10:24:20 -13546.68 15087.21 1167.65
08/05/21 10:27:20 -13546.13 15088.52 1167.58
08/05/21 10:30:20 -13546.57 15088.93 1167.51
08/05/21 10:33:20 -13546.02 15090.23 1167.45
08/05/21 10:36:20 -13546.46 15090.65 1167.38
08/05/21 10:39:20 -13545.90 15091.95 1167.32
08/05/21 10:42:20 -13546.34 15092.37 1167.25
08/05/21 10:45:20 -13545.80 15093.67 1167.19
08/05/21 10:48:20 -13546.24 15094.08 1167.12
08/05/21 10:51:20 -13545.68 15095.39 1167.06
08/05/21 10:54:20 -13546.12 15095.80 1166.99
08/05/21 10:57:20 -13545.57 15097.10 1166.92
08/05/21 11:00:20 -13546.01 15097.51 1166.86
08/05/21 11:03:20 -13545.46 15098.82 1166.79
08/05/21 11:06:20 -13545.90 15099.24 1166.73
08/05/21 11:09:20 -13545.35 15100.54 1166.66
08/05/21 11:12:20 -13544.80 15101.84 1166.60
08/05/21 11:15:20 -13545.24 15102.25 1166.53
08/05/21 11:18:20 -13544.69 15103.56 1166.46
08/05/21 11:21:20 -13545.13 15103.97 1166.40
08/05/21 11:24:20 -13544.58 15105.27 1166.33
08/05/21 11:27:20 -13545.02 15105.69 1166.27
08/05/21 11:30:20 -13544.47 15106.99 1166.20
08/05/21 11:33:20 -13544.91 15107.41 1166.14
08/05/21 11:36:20 -13544.35 15108.71 1166.07
08/05/21 11:39:20 -13544.79 15109.13 1166.01
08/05/21 11:42:20 -13544.24 15110.43 1165.94
08/05/21 11:45:20 -13544.68 15110.84 1165.87
08/05/21 11:48:20 -13544.13 15112.14 1165.81
08/05/21 11:51:20 -13544.57 15112.56 1165.74
08/05/21 11:54:20 -13544.02 15113.87 1165.68
08/05/21 11:57:20 -13543.47 15115.17 1165.61
08/05/21 12:00:20 -13543.91 15115.58 1165.55
08/05/21 12:03:20 -13543.35 15116.88 1165.48
08/05/21 12:06:20 -13543.79 15117.30 1165.41
08/05/21 12:09:20 -13543.24 15118.61 1165.35
08/05/21 12:12:20 -13543.68 15119.02 1165.28
08/05/21 12:15:20 -13543.13 15120.32 1165.22
08/05/21 12:18:20 -13543.57 15120.74 1165.15
08/05/21 12:21:20 -13543.02 15122.04 1165.09
08/05/21 12:24:20 -13543.46 15122.45 1165.02
08/05/21 12:27:20 -13542.90 15123.76 1164.96
08/05/21 12:30:20 -13543.34 15124.17 1164.89
08/05/21 12:33:20 -13542.79 15125.47 1164.82
08/05/21 12:36:20 -13543.24 15125.89 1164.76
08/05/21 12:39:20 -13542.68 15127.19 1164.69
08/05/21 12:42:20 -13542.13 15128.49 1164.63
08/05/21 12:45:20 -13542.57 15128.91 1164.56
08/05/21 12:48:20 -13542.02 15130.21 1164.50
08/05/21 12:51:20 -13542.46 15130.63 1164.43
08/05/21 12:54:20 -13541.91 15131.93 1164.36
08/05/21 12:57:20 -13542.34 15132.34 1164.30
08/05/21 13:00:20 -13541.79 15133.64 1164.23
08/05/21 13:03:20 -13542.23 15134.06 1164.17
08/05/21 13:06:20 -13541.68 15135.37 1164.10
08/05/21 13:09:20 -13542.12 15135.78 1164.04
08/05/21 13:12:20 -13541.56 15137.08 1163.97
08/05/21 13:15:20 -13542.00 15137.50 1163.91
08/05/21 13:18:20 -13541.45 15138.80 1163.84
08/05/21 13:21:20 -13541.89 15139.22 1163.77
08/05/21 13:24:20 -13541.34 15140.52 1163.71
08/05/21 13:27:20 -13540.79 15141.82 1163.64
08/05/21 13:30:20 -13541.23 15142.24 1163.58
08/05/21 13:33:20 -13540.67 15143.54 1163.51
08/05/21 13:36:20 -13541.11 15143.96 1163.45
08/05/21 13:39:20 -13540.56 15145.26 1163.38
08/05/21 13:42:20 -13541.00 15145.67 1163.31
08/05/21 13:45:20 -13540.45 15146.98 1163.25
08/05/21 13:48:20 -13540.88 15147.39 1163.18
08/05/21 13:51:20 -13540.33 15148.69 1163.12
08/05/21 13:54:20 -13540.77 15149.11 1163.05
08/05/21 13:57:20 -13540.22 15150.41 1162.99
08/05/21 14:00:20 -13540.66 15150.83 1162.92
08/05/21 14:03:20 -13540.10 15152.13 1162.85
08/05/21 14:06:20 -13540.54 15152.55 1162.79
08/05/21 14:09:20 -13539.99 15153.85 1162.72
08/05/21 14:12:20 -13539.44 15155.15 1162.66
08/05/21 14:15:20 -13539.88 15155.57 1162.59
08/05/21 14:18:20 -13539.32 15156.87 1162.53
08/05/21 14:21:20 -13539.76 15157.29 1162.46
08/05/21 14:24:20 -13539.21 15158.59 1162.40
08/05/21 14:27:20 -13539.65 15159.00 1162.33
08/05/21 14:30:20 -13539.10 15160.31 1162.26
08/05/21 14:33:20 -13539.54 15160.72 1162.20
08/05/21 14:36:20 -13538.98 15162.03 1162.13
08/05/21 14:39:20 -13539.42 15162.44 1162.07
08/05/21 14:42:20 -13538.87 15163.75 1162.00
08/05/21 14:45:20 -13539.30 15164.16 1161.94
08/05/21 14:48:20 -13538.75 15165.46 1161.87
08/05/21 14:51:20 -13539.19 15165.88 1161.80
08/05/21 14:54:20 -13538.64 15167.18 1161.74
08/05/21 14:57:20 -13538.08 15168.48 1161.67
08/05/21 15:00:20 -13538.52 15168.90 1161.61
08/05/21 15:03:20 -13537.97 15170.21 1161.54
08/05/21 15:06:20 -13538.41 15170.62 1161.48
08/05/21 15:09:20 -13537.85 15171.92 1161.41
08/05/21 15:12:20 -13538.29 15172.34 1161.35
08/05/21 15:15:20 -13537.74 15173.64 1161.28
08/05/21 15:18:20 -13538.18 15174.06 1161.21
08/05/21 15:21:20 -13537.62 15175.36 1161.15
08/05/21 15:24:20 -13538.06 15175.78 1161.08
08/05/21 15:27:20 -13537.51 15177.08 1161.02
08/05/21 15:30:20 -13537.95 15177.49 1160.95
08/05/21 15:33:20 -13537.39 15178.80 1160.89
08/05/21 15:36:20 -13537.83 15179.21 1160.82
08/05/21 15:39:20 -13537.28 15180.52 1160.75
08/05/21 15:42:20 -13536.72 15181.82 1160.69
08/05/21 15:45:20 -13537.16 15182.24 1160.62
08/05/21 15:48:20 -13536.60 15183.54 1160.56
08/05/21 15:51:20 -13537.04 15183.96 1160.49
08/05/21 15:54:20 -13536.49 15185.26 1160.43
08/05/21 15:57:20 -13536.93 15185.67 1160.36
08/05/21 16:00:20 -13536.37 15186.98 1160.29
08/05/21 16:03:20 -13536.81 15187.39 1160.23
08/05/21 16:06:20 -13536.26 15188.70 1160.16
08/05/21 16:09:20 -13536.70 15189.11 1160.10
08/05/21 16:12:20 -13536.14 15190.41 1160.03
08/05/21 16:15:20 -13536.58 15190.83 1159.97
08/05/21 16:18:20 -13536.03 15192.13 1159.90
08/05/21 16:21:20 -13536.47 15192.55 1159.84
08/05/21 16:24:20 -13535.91 15193.85 1159.77
08/05/21 16:27:20 -13535.36 15195.15 1159.70
08/05/21 16:30:20 -13535.80 15195.57 1159.64
08/05/21 16:33:20 -13535.24 15196.87 1159.57
08/05/21 16:36:20 -13535.68 15197.29 1159.51
08/05/21 16:39:20 -13535.12 15198.60 1159.44
08/05/21 16:42:20 -13535.56 15199.01 1159.38
08/05/21 16:45:20 -13535.00 15200.32 1159.31
08/05/21 16:48:20 -13535.45 15200.73 1159.24
08/05/21 16:51:20 -13534.89 15202.04 1159.18
08/05/21 16:54:20 -13535.33 15202.45 1159.11
08/05/21 16:57:20 -13534.77 15203.75 1159.05
08/05/21 17:00:20 -13535.21 15204.17 1158.98
08/05/21 17:03:20 -13534.66 15205.47 1158.92
08/05/21 17:06:20 -13535.10 15205.89 1158.85
08/05/21 17:09:20 -13534.54 15207.19 1158.78
08/05/21 17:12:20 -13533.98 15208.50 1158.72
08/05/21 17:15:20 -13534.42 15208.91 1158.65
08/05/21 17:18:20 -13533.87 15210.21 1158.59
08/05/21 17:21:20 -13534.31 15210.63 1158.52
08/05/21 17:24:20 -13533.75 15211.93 1158.46
08/05/21 17:27:20 -13534.19 15212.35 1158.39
08/05/21 17:30:20 -13533.63 15213.65 1158.33
08/05/21 17:33:20 -13534.07 15214.07 1158.26
08/05/21 17:36:20 -13533.51 15215.37 1158.19
08/05/21 17:39:20 -13533.96 15215.79 1158.13
08/05/21 17:42:20 -13533.40 15217.09 1158.06
08/05/21 17:45:20 -13533.84 15217.50 1158.00
08/05/21 17:48:20 -13533.28 15218.81 1157.93
08/05/21 17:51:20 -13533.72 15219.23 1157.87
08/05/21 17:54:20 -13533.17 15220.53 1157.80
08/05/21 17:57:20 -13532.60 15221.83 1157.73
08/05/21 18:00:20 -13533.04 15222.25 1157.67
08/05/21 18:03:20 -13532.49 15223.55 1157.60
08/05/21 18:06:20 -13532.93 15223.97 1157.54
08/05/21 18:09:20 -13532.37 15225.27 1157.47
08/05/21 18:12:20 -13532.81 15225.69 1157.41
08/05/21 18:15:20 -13532.25 15226.99 1157.34
08/05/21 18:18:20 -13532.69 15227.41 1157.27
08/05/21 18:21:20 -13532.13 15228.71 1157.21
08/05/21 18:24:20 -13532.57 15229.13 1157.14
08/05/21 18:27:20 -13532.02 15230.43 1157.08
08/05/21 18:30:20 -13532.46 15230.85 1157.01
08/05/21 18:33:20 -13531.90 15232.15 1156.95
08/05/21 18:36:20 -13532.34 15232.57 1156.88
08/05/21 18:39:20 -13531.78 15233.88 1156.82
08/05/21 18:42:20 -13531.22 15235.17 1156.75
08/05/21 18:45:20 -13531.66 15235.59 1156.68
08/05/21 18:48:20 -13531.10 15236.89 1156.62
08/05/21 18:51:20 -13531.54 15237.31 1156.55
08/05/21 18:54:20 -13530.99 15238.61 1156.49
08/05/21 18:57:20 -13531.43 15239.03 1156.42
08/05/21 19:00:20 -13530.87 15240.34 1156.36
08/05/21 19:03:20 -13531.30 15240.75 1156.29
08/05/21 19:06:20 -13530.75 15242.05 1156.22
08/05/21 19:09:20 -13531.19 15242.47 1156.16
08/05/21 19:12:20 -13530.63 15243.78 1156.09
08/05/21 19:15:20 -13531.07 15244.19 1156.03
08/05/21 19:18:20 -13530.51 15245.49 1155.96
08/05/21 19:21:20 -13530.95 15245.91 1155.90
08/05/21 19:24:20 -13530.39 15247.22 1155.83
08/05/21 19:27:20 -13529.83 15248.52 1155.76
08/05/21 19:30:20 -13530.27 15248.94 1155.70
08/05/21 19:33:20 -13529.71 15250.24 1155.63
08/05/21 19:36:20 -13530.16 15250.65 1155.57
08/05/21 19:39:20 -13529.59 15251.96 1155.50
08/05/21 19:42:20 -13530.03 15252.38 1155.44
08/05/21 19:45:20 -13529.48 15253.68 1155.37
08/05/21 19:48:20 -13529.92 15254.09 1155.30
08/05/21 19:51:20 -13529.35 15255.40 1155.24
08/05/21 19:54:20 -13529.79 15255.82 1155.17
08/05/21 19:57:20 -13529.24 15257.12 1155.11
08/05/21 20:00:20 -13529.68 15257.54 1155.04
08/05/21 20:03:20 -13529.12 15258.84 1154.98
08/05/21 20:06:20 -13529.56 15259.25 1154.91
08/05/21 20:09:20 -13529.00 15260.56 1154.84
08/05/21 20:12:20 -13528.44 15261.87 1154.78
08/05/21 20:15:20 -13528.88 15262.28 1154.71
08/05/21 20:18:20 -13528.31 15263.58 1154.65
08/05/21 20:21:20 -13528.76 15264.00 1154.58
08/05/21 20:24:20 -13528.20 15265.30 1154.52
08/05/21 20:27:20 -13528.64 15265.72 1154.45
08/05/21 20:30:20 -13528.08 15267.03 1154.39
08/05/21 20:33:20 -13528.52 15267.44 1154.32
08/05/21 20:36:20 -13527.96 15268.75 1154.25
08/05/21 20:39:20 -13528.40 15269.16 1154.19
08/05/21 20:42:20 -13527.84 15270.47 1154.12
08/05/21 20:45:20 -13528.28 15270.88 1154.06
08/05/21 20:48:20 -13527.72 15272.19 1153.99
08/05/21 20:51:20 -13528.16 15272.61 1153.93
08/05/21 20:54:20 -13527.60 15273.91 1153.86
08/05/21 20:57:20 -13527.04 15275.21 1153.79
08/05/21 21:00:20 -13527.48 15275.63 1153.73
08/05/21 21:03:20 -13526.91 15276.94 1153.66
08/05/21 21:06:20 -13527.35 15277.35 1153.60
08/05/21 21:09:20 -13526.80 15278.65 1153.53
08/05/21 21:12:20 -13527.24 15279.07 1153.47
08/05/21 21:15:20 -13526.67 15280.37 1153.40
08/05/21 21:18:20 -13527.12 15280.79 1153.33
08/05/21 21:21:20 -13526.56 15282.09 1153.27
08/05/21 21:24:20 -13527.00 15282.51 1153.20
08/05/21 21:27:20 -13526.43 15283.82 1153.14
08/05/21 21:30:20 -13526.87 15284.23 1153.07
08/05/21 21:33:20 -13526.32 15285.53 1153.01
08/05/21 21:36:20 -13526.76 15285.95 1152.94
08/05/21 21:39:20 -13526.19 15287.25 1152.87
08/05/21 21:42:20 -13525.63 15288.56 1152.81
08/05/21 21:45:20 -13526.07 15288.98 1152.74
08/05/21 21:48:20 -13525.51 15290.28 1152.68
08/05/21 21:51:20 -13525.95 15290.70 1152.61
08/05/21 21:54:20 -13525.39 15292.00 1152.55
08/05/21 21:57:20 -13525.83 15292.42 1152.48
08/05/21 22:00:20 -13525.26 15293.73 1152.41
08/05/21 22:03:20 -13525.70 15294.15 1152.35
08/05/21 22:06:20 -13525.14 15295.44 1152.28
08/05/21 22:09:20 -13525.59 15295.86 1152.22
08/05/21 22:12:20 -13525.02 15297.17 1152.15
08/05/21 22:15:20 -13525.46 15297.58 1152.09
08/05/21 22:18:20 -13524.90 15298.88 1152.02
08/05/21 22:21:20 -13525.34 15299.30 1151.96
08/05/21 22:24:20 -13524.78 15300.61 1151.89
08/05/21 22:27:20 -13524.22 15301.91 1151.82
08/05/21 22:30:20 -13524.66 15302.33 1151.76
08/05/21 22:33:20 -13524.10 15303.63 1151.69
08/05/21 22:36:20 -13524.54 15304.05 1151.63
08/05/21 22:39:20 -13523.97 15305.35 1151.56
08/05/21 22:42:20 -13524.41 15305.77 1151.50
08/05/21 22:45:20 -13523.85 15307.07 1151.43
08/05/21 22:48:20 -13524.29 15307.49 1151.36
08/05/21 22:51:20 -13523.73 15308.80 1151.30
08/05/21 22:54:20 -13524.17 15309.21 1151.23
08/05/21 22:57:20 -13523.61 15310.52 1151.17
08/05/21 23:00:20 -13524.05 15310.93 1151.10
08/05/21 23:03:20 -13523.49 15312.24 1151.04
08/05/21 23:06:20 -13523.93 15312.65 1150.97
08/05/21 23:09:20 -13523.36 15313.96 1150.90
08/05/21 23:12:20 -13522.80 15315.26 1150.84
08/05/21 23:15:20 -13523.24 15315.68 1150.77
08/05/21 23:18:20 -13522.68 15316.99 1150.71
08/05/21 23:21:20 -13523.12 15317.40 1150.64
08/05/21 23:24:20 -13522.55 15318.71 1150.58
08/05/21 23:27:20 -13523.00 15319.12 1150.51
08/05/21 23:30:20 -13522.43 15320.43 1150.44
08/05/21 23:33:20 -13522.87 15320.84 1150.38
08/05/21 23:36:20 -13522.31 15322.15 1150.31
08/05/21 23:39:20 -13522.75 15322.57 1150.25
08/05/21 23:42:20 -13522.19 15323.87 1150.18
08/05/21 23:45:20 -13522.63 15324.29 1150.12
08/05/21 23:48:20 -13522.06 15325.59 1150.05
08/05/21 23:51:20 -13522.51 15326.01 1149.98
08/05/21 23:54:20 -13521.94 15327.31 1149.92
08/05/21 23:57:20 -13521.38 15328.62 1149.85
08/05/22 00:00:20 -13521.82 15329.03 1149.79
08/05/22 00:03:20 -13521.25 15330.34 1149.72
08/05/22 00:06:20 -13521.70 15330.76 1149.66
08/05/22 00:09:20 -13521.13 15332.06 1149.59
08/05/22 00:12:20 -13521.57 15332.48 1149.52
08/05/22 00:15:20 -13521.01 15333.78 1149.46
08/05/22 00:18:20 -13521.45 15334.20 1149.39
08/05/22 00:21:20 -13520.88 15335.50 1149.33
08/05/22 00:24:20 -13521.32 15335.92 1149.26
08/05/22 00:27:20 -13520.76 15337.23 1149.20
08/05/22 00:30:20 -13521.20 15337.64 1149.13
08/05/22 00:33:20 -13520.64 15338.95 1149.06
08/05/22 00:36:20 -13521.08 15339.37 1149.00
08/05/22 00:39:20 -13520.51 15340.67 1148.93
08/05/22 00:42:20 -13519.95 15341.97 1148.87
08/05/22 00:45:20 -13520.39 15342.39 1148.80
08/05/22 00:48:20 -13519.82 15343.70 1148.74
08/05/22 00:51:20 -13520.26 15344.11 1148.67
08/05/22 00:54:20 -13519.70 15345.42 1148.60
08/05/22 00:57:20 -13520.14 15345.83 1148.54
08/05/22 01:00:20 -13519.58 15347.14 1148.47
08/05/22 01:03:20 -13520.02 15347.56 1148.41
08/05/22 01:06:20 -13519.45 15348.86 1148.34
08/05/22 01:09:20 -13519.89 15349.28 1148.28
08/05/22 01:12:20 -13519.33 15350.58 1148.21
08/05/22 01:15:20 -13519.77 15351.00 1148.14
08/05/22 01:18:20 -13519.20 15352.30 1148.08
08/05/22 01:21:20 -13519.64 15352.72 1148.01
08/05/22 01:24:20 -13519.08 15354.03 1147.95
08/05/22 01:27:20 -13518.51 15355.33 1147.88
08/05/22 01:30:20 -13518.96 15355.75 1147.82
08/05/22 01:33:20 -13518.39 15357.05 1147.75
08/05/22 01:36:20 -13518.83 15357.47 1147.68
08/05/22 01:39:20 -13518.26 15358.78 1147.62
08/05/22 01:42:20 -13518.70 15359.19 1147.55
08/05/22 01:45:20 -13518.14 15360.50 1147.49
08/05/22 01:48:20 -13518.58 15360.92 1147.42
08/05/22 01:51:20 -13518.01 15362.22 1147.36
08/05/22 01:54:20 -13518.45 15362.64 1147.29
08/05/22 01:57:20 -13517.89 15363.94 1147.23
08/05/22 02:00:20 -13518.33 15364.36 1147.16
08/05/22 02:03:20 -13517.76 15365.67 1147.09
08/05/22 02:06:20 -13518.20 15366.08 1147.03
08/05/22 02:09:20 -13517.64 15367.39 1146.96
08/05/22 02:12:20 -13517.07 15368.69 1146.90
08/05/22 02:15:20 -13517.51 15369.11 1146.83
08/05/22 02:18:20 -13516.95 15370.41 1146.77
08/05/22 02:21:20 -13517.39 15370.83 1146.70
08/05/22 02:24:20 -13516.82 15372.13 1146.63
08/05/22 02:27:20 -13517.26 15372.55 1146.57
08/05/22 02:30:20 -13516.69 15373.86 1146.50
08/05/22 02:33:20 -13517.13 15374.28 1146.44
08/05/22 02:36:20 -13516.57 15375.58 1146.37
08/05/22 02:39:20 -13517.01 15376.00 1146.30
08/05/22 02:42:20 -13516.44 15377.30 1146.24
08/05/22 02:45:20 -13516.88 15377.72 1146.17
08/05/22 02:48:20 -13516.32 15379.02 1146.11
08/05/22 02:51:20 -13516.76 15379.44 1146.04
08/05/22 02:54:20 -13516.19 15380.74 1145.98
08/05/22 02:57:20 -13515.62 15382.05 1145.91
08/05/22 03:00:20 -13516.07 15382.47 1145.85
08/05/22 03:03:20 -13515.50 15383.78 1145.78
08/05/22 03:06:20 -13515.94 15384.20 1145.71
08/05/22 03:09:20 -13515.37 15385.50 1145.65
08/05/22 03:12:20 -13515.82 15385.91 1145.58
08/05/22 03:15:20 -13515.25 15387.22 1145.52
08/05/22 03:18:20 -13515.69 15387.64 1145.45
08/05/22 03:21:20 -13515.12 15388.95 1145.39
08/05/22 03:24:20 -13515.56 15389.36 1145.32
08/05/22 03:27:20 -13514.99 15390.66 1145.25
08/05/22 03:30:20 -13515.44 15391.08 1145.19
08/05/22 03:33:20 -13514.87 15392.39 1145.12
08/05/22 03:36:20 -13515.31 15392.81 1145.06
08/05/22 03:39:20 -13514.74 15394.11 1144.99
08/05/22 03:42:20 -13514.17 15395.41 1144.93
08/05/22 03:45:20 -13514.62 15395.83 1144.86
08/05/22 03:48:20 -13514.04 15397.14 1144.79
08/05/22 03:51:20 -13514.49 15397.56 1144.73
08/05/22 03:54:20 -13513.92 15398.86 1144.66
08/05/22 03:57:20 -13514.36 15399.28 1144.60
08/05/22 04:00:20 -13513.79 15400.58 1144.53
08/05/22 04:03:20 -13514.23 15401.00 1144.47
08/05/22 04:06:20 -13513.66 15402.31 1144.40
08/05/22 04:09:20 -13514.11 15402.72 1144.33
08/05/22 04:12:20 -13513.54 15404.03 1144.27
08/05/22 04:15:20 -13513.98 15404.45 1144.20
08/05/22 04:18:20 -13513.41 15405.75 1144.14
08/05/22 04:21:20 -13513.86 15406.17 1144.07
08/05/22 04:24:20 -13513.28 15407.48 1144.01
08/05/22 04:27:20 -13512.71 15408.78 1143.94
08/05/22 04:30:20 -13513.16 15409.20 1143.87
08/05/22 04:33:20 -13512.59 15410.50 1143.81
08/05/22 04:36:20 -13513.03 15410.92 1143.74
08/05/22 04:39:20 -13512.46 15412.23 1143.68
08/05/22 04:42:20 -13512.90 15412.64 1143.61
08/05/22 04:45:20 -13512.33 15413.95 1143.54
08/05/22 04:48:20 -13512.77 15414.37 1143.48
08/05/22 04:51:20 -13512.20 15415.67 1143.41
08/05/22 04:54:20 -13512.64 15416.09 1143.35
08/05/22 04:57:20 -13512.07 15417.39 1143.28
08/05/22 05:00:20 -13512.52 15417.81 1143.22
08/05/22 05:03:20 -13511.95 15419.12 1143.15
08/05/22 05:06:20 -13512.39 15419.54 1143.09
08/05/22 05:09:20 -13511.82 15420.85 1143.02
08/05/22 05:12:20 -13511.25 15422.14 1142.95
08/05/22 05:15:20 -13511.69 15422.57 1142.89
08/05/22 05:18:20 -13511.12 15423.87 1142.82
08/05/22 05:21:20 -13511.56 15424.29 1142.76
08/05/22 05:24:20 -13510.99 15425.59 1142.69
08/05/22 05:27:20 -13511.43 15426.01 1142.62
08/05/22 05:30:20 -13510.87 15427.31 1142.56
08/05/22 05:33:20 -13511.31 15427.73 1142.49
08/05/22 05:36:20 -13510.74 15429.04 1142.43
08/05/22 05:39:20 -13511.18 15429.46 1142.36
08/05/22 05:42:20 -13510.61 15430.76 1142.30
08/05/22 05:45:20 -13511.05 15431.18 1142.23
08/05/22 05:48:20 -13510.48 15432.49 1142.16
08/05/22 05:51:20 -13510.92 15432.91 1142.10
08/05/22 05:54:20 -13510.35 15434.21 1142.03
08/05/22 05:57:20 -13509.78 15435.51 1141.97
08/05/22 06:00:20 -13510.22 15435.93 1141.90
08/05/22 06:03:20 -13509.65 15437.24 1141.84
08/05/22 06:06:20 -13510.09 15437.66 1141.77
08/05/22 06:09:20 -13509.52 15438.96 1141.70
08/05/22 06:12:20 -13509.97 15439.38 1141.64
08/05/22 06:15:20 -13509.39 15440.69 1141.57
08/05/22 06:18:20 -13509.83 15441.11 1141.51
08/05/22 06:21:20 -13509.26 15442.41 1141.44
08/05/22 06:24:20 -13509.71 15442.83 1141.38
08/05/22 06:27:20 -13509.14 15444.13 1141.31
08/05/22 06:30:20 -13509.58 15444.55 1141.24
08/05/22 06:33:20 -13509.01 15445.86 1141.18
08/05/22 06:36:20 -13509.45 15446.28 1141.11
08/05/22 06:39:20 -13508.88 15447.58 1141.05
08/05/22 06:42:20 -13508.31 15448.88 1140.98
08/05/22 06:45:20 -13508.75 15449.30 1140.92
08/05/22 06:48:20 -13508.18 15450.61 1140.85
08/05/22 06:51:20 -13508.62 15451.03 1140.78
08/05/22 06:54:20 -13508.04 15452.33 1140.72
08/05/22 06:57:20 -13508.49 15452.75 1140.65
08/05/22 07:00:20 -13507.92 15454.06 1140.59
08/05/22 07:03:20 -13508.36 15454.47 1140.52
08/05/22 07:06:20 -13507.79 15455.78 1140.46
08/05/22 07:09:20 -13508.23 15456.20 1140.39
08/05/22 07:12:20 -13507.66 15457.50 1140.32
08/05/22 07:15:20 -13508.10 15457.93 1140.26
08/05/22 07:18:20 -13507.53 15459.23 1140.19
08/05/22 07:21:20 -13507.97 15459.65 1140.13
08/05/22 07:24:20 -13507.39 15460.95 1140.06
08/05/22 07:27:20 -13506.82 15462.25 1140.00
08/05/22 07:30:20 -13507.27 15462.67 1139.93
08/05/22 07:33:20 -13506.69 15463.98 1139.86
08/05/22 07:36:20 -13507.13 15464.40 1139.80
08/05/22 07:39:20 -13506.57 15465.71 1139.73
08/05/22 07:42:20 -13507.01 15466.12 1139.67
08/05/22 07:45:20 -13506.43 15467.42 1139.60
08/05/22 07:48:20 -13506.88 15467.85 1139.54
08/05/22 07:51:20 -13506.30 15469.15 1139.47
08/05/22 07:54:20 -13506.74 15469.57 1139.40
08/05/22 07:57:20 -13506.17 15470.88 1139.34
08/05/22 08:00:20 -13506.61 15471.30 1139.27
08/05/22 08:03:20 -13506.04 15472.60 1139.21
08/05/22 08:06:20 -13506.48 15473.02 1139.14
08/05/22 08:09:20 -13505.91 15474.33 1139.08
08/05/22 08:12:20 -13505.34 15475.63 1139.01
08/05/22 08:15:20 -13505.78 15476.05 1138.94
08/05/22 08:18:20 -13505.20 15477.35 1138.88
08/05/22 08:21:20 -13505.65 15477.78 1138.81
08/05/22 08:24:20 -13505.08 15479.08 1138.75
08/05/22 08:27:20 -13505.52 15479.49 1138.68
08/05/22 08:30:20 -13504.95 15480.80 1138.62
08/05/22 08:33:20 -13505.39 15481.22 1138.55
08/05/22 08:36:20 -13504.81 15482.53 1138.48
08/05/22 08:39:20 -13505.25 15482.95 1138.42
08/05/22 08:42:20 -13504.68 15484.25 1138.35
08/05/22 08:45:20 -13505.12 15484.67 1138.29
08/05/22 08:48:20 -13504.55 15485.97 1138.22
08/05/22 08:51:20 -13504.99 15486.39 1138.15
08/05/22 08:54:20 -13504.42 15487.70 1138.09
08/05/22 08:57:20 -13503.84 15489.00 1138.02
08/05/22 09:00:20 -13504.28 15489.42 1137.96
08/05/22 09:03:20 -13503.71 15490.73 1137.89
08/05/22 09:06:20 -13504.16 15491.15 1137.83
08/05/22 09:09:20 -13503.58 15492.45 1137.76
08/05/22 09:12:20 -13504.03 15492.87 1137.69
08/05/22 09:15:20 -13503.45 15494.18 1137.63
08/05/22 09:18:20 -13503.89 15494.60 1137.56
08/05/22 09:21:20 -13503.32 15495.90 1137.50
08/05/22 09:24:20 -13503.76 15496.32 1137.43
08/05/22 09:27:20 -13503.19 15497.63 1137.37
08/05/22 09:30:20 -13503.63 15498.05 1137.30
08/05/22 09:33:20 -13503.06 15499.35 1137.23
08/05/22 09:36:20 -13503.50 15499.77 1137.17
08/05/22 09:39:20 -13502.92 15501.08 1137.10
08/05/22 09:42:20 -13502.34 15502.38 1137.04
08/05/22 09:45:20 -13502.79 15502.80 1136.97
08/05/22 09:48:20 -13502.21 15504.11 1136.91
08/05/22 09:51:20 -13502.66 15504.53 1136.84
08/05/22 09:54:20 -13502.08 15505.83 1136.77
08/05/22 09:57:20 -13502.53 15506.25 1136.71
08/05/22 10:00:20 -13501.95 15507.56 1136.64
08/05/22 10:03:20 -13502.39 15507.98 1136.58
08/05/22 10:06:20 -13501.82 15509.28 1136.51
08/05/22 10:09:20 -13502.26 15509.70 1136.45
08/05/22 10:12:20 -13501.68 15511.00 1136.38
08/05/22 10:15:20 -13502.13 15511.43 1136.31
08/05/22 10:18:20 -13501.55 15512.73 1136.25
08/05/22 10:21:20 -13502.00 15513.15 1136.18
08/05/22 10:24:20 -13501.42 15514.45 1136.12
08/05/22 10:27:20 -13500.84 15515.76 1136.05
08/05/22 10:30:20 -13501.28 15516.18 1135.99
08/05/22 10:33:20 -13500.71 15517.48 1135.92
08/05/22 10:36:20 -13501.15 15517.90 1135.85
08/05/22 10:39:20 -13500.58 15519.21 1135.79
08/05/22 10:42:20 -13501.02 15519.63 1135.72
08/05/22 10:45:20 -13500.44 15520.94 1135.66
08/05/22 10:48:20 -13500.89 15521.35 1135.59
08/05/22 10:51:20 -13500.31 15522.66 1135.52
08/05/22 10:54:20 -13500.75 15523.08 1135.46
08/05/22 10:57:20 -13500.18 15524.39 1135.39
08/05/22 11:00:20 -13500.62 15524.81 1135.33
08/05/22 11:03:20 -13500.04 15526.11 1135.26
08/05/22 11:06:20 -13500.49 15526.53 1135.20
08/05/22 11:09:20 -13499.91 15527.83 1135.13
08/05/22 11:12:20 -13499.33 15529.14 1135.06
08/05/22 11:15:20 -13499.77 15529.56 1135.00
08/05/22 11:18:20 -13499.20 15530.87 1134.93
08/05/22 11:21:20 -13499.64 15531.29 1134.87
08/05/22 11:24:20 -13499.06 15532.59 1134.80
08/05/22 11:27:20 -13499.51 15533.01 1134.74
08/05/22 11:30:20 -13498.93 15534.32 1134.67
08/05/22 11:33:20 -13499.37 15534.74 1134.60
08/05/22 11:36:20 -13498.80 15536.04 1134.54
08/05/22 11:39:20 -13499.24 15536.46 1134.47
08/05/22 11:42:20 -13498.66 15537.77 1134.41
08/05/22 11:45:20 -13499.10 15538.19 1134.34
08/05/22 11:48:20 -13498.53 15539.50 1134.28
08/05/22 11:51:20 -13498.97 15539.91 1134.21
08/05/22 11:54:20 -13498.40 15541.22 1134.14
08/05/22 11:57:20 -13497.82 15542.52 1134.08
08/05/22 12:00:20 -13498.26 15542.94 1134.01
08/05/22 12:03:20 -13497.68 15544.25 1133.95
08/05/22 12:06:20 -13498.12 15544.67 1133.88
08/05/22 12:09:20 -13497.55 15545.97 1133.82
08/05/22 12:12:20 -13497.99 15546.40 1133.75
08/05/22 12:15:20 -13497.41 15547.70 1133.68
08/05/22 12:18:20 -13497.86 15548.12 1133.62
08/05/22 12:21:20 -13497.28 15549.42 1133.55
08/05/22 12:24:20 -13497.72 15549.85 1133.49
08/05/22 12:27:20 -13497.14 15551.15 1133.42
08/05/22 12:30:20 -13497.59 15551.57 1133.35
08/05/22 12:33:20 -13497.01 15552.88 1133.29
08/05/22 12:36:20 -13497.45 15553.30 1133.22
08/05/22 12:39:20 -13496.87 15554.60 1133.16
08/05/22 12:42:20 -13496.30 15555.91 1133.09
08/05/22 12:45:20 -13496.74 15556.33 1133.03
08/05/22 12:48:20 -13496.16 15557.63 1132.96
08/05/22 12:51:20 -13496.60 15558.05 1132.89
08/05/22 12:54:20 -13496.03 15559.36 1132.83
08/05/22 12:57:20 -13496.47 15559.78 1132.76
08/05/22 13:00:20 -13495.89 15561.09 1132.70
08/05/22 13:03:20 -13496.33 15561.51 1132.63
08/05/22 13:06:20 -13495.76 15562.81 1132.57
08/05/22 13:09:20 -13496.20 15563.23 1132.50
08/05/22 13:12:20 -13495.62 15564.53 1132.43
08/05/22 13:15:20 -13496.06 15564.95 1132.37
08/05/22 13:18:20 -13495.48 15566.26 1132.30
08/05/22 13:21:20 -13495.93 15566.68 1132.24
08/05/22 13:24:20 -13495.35 15567.99 1132.17
08/05/22 13:27:20 -13494.77 15569.30 1132.11
08/05/22 13:30:20 -13495.21 15569.71 1132.04
08/05/22 13:33:20 -13494.63 15571.02 1131.97
08/05/22 13:36:20 -13495.07 15571.44 1131.91
08/05/22 13:39:20 -13494.50 15572.74 1131.84
08/05/22 13:42:20 -13494.94 15573.16 1131.78
08/05/22 13:45:20 -13494.36 15574.47 1131.71
08/05/22 13:48:20 -13494.80 15574.89 1131.65
08/05/22 13:51:20 -13494.22 15576.20 1131.58
08/05/22 13:54:20 -13494.67 15576.62 1131.51
08/05/22 13:57:20 -13494.09 15577.93 1131.45
08/05/22 14:00:20 -13494.53 15578.35 1131.38
08/05/22 14:03:20 -13493.95 15579.65 1131.32
08/05/22 14:06:20 -13494.39 15580.07 1131.25
08/05/22 14:09:20 -13493.82 15581.38 1131.18
08/05/22 14:12:20 -13493.24 15582.68 1131.12
08/05/22 14:15:20 -13493.68 15583.10 1131.05
08/05/22 14:18:20 -13493.10 15584.41 1130.99
08/05/22 14:21:20 -13493.54 15584.83 1130.92
08/05/22 14:24:20 -13492.96 15586.13 1130.86
08/05/22 14:27:20 -13493.40 15586.56 1130.79
08/05/22 14:30:20 -13492.83 15587.86 1130.72
08/05/22 14:33:20 -13493.27 15588.28 1130.66
08/05/22 14:36:20 -13492.69 15589.58 1130.59
08/05/22 14:39:20 -13493.13 15590.00 1130.53
08/05/22 14:42:20 -13492.55 15591.31 1130.46
08/05/22 14:45:20 -13493.00 15591.73 1130.40
08/05/22 14:48:20 -13492.42 15593.04 1130.33
08/05/22 14:51:20 -13492.86 15593.46 1130.26
08/05/22 14:54:20 -13492.28 15594.76 1130.20
08/05/22 14:57:20 -13491.70 15596.07 1130.13
08/05/22 15:00:20 -13492.14 15596.49 1130.07
08/05/22 15:03:20 -13491.56 15597.80 1130.00
08/05/22 15:06:20 -13492.00 15598.22 1129.93
08/05/22 15:09:20 -13491.42 15599.52 1129.87
08/05/22 15:12:20 -13491.87 15599.94 1129.80
08/05/22 15:15:20 -13491.29 15601.25 1129.74
08/05/22 15:18:20 -13491.73 15601.67 1129.67
08/05/22 15:21:20 -13491.15 15602.98 1129.61
08/05/22 15:24:20 -13491.59 15603.40 1129.54
08/05/22 15:27:20 -13491.01 15604.70 1129.47
08/05/22 15:30:20 -13491.45 15605.12 1129.41
08/05/22 15:33:20 -13490.87 15606.43 1129.34
08/05/22 15:36:20 -13491.31 15606.85 1129.28
08/05/22 15:39:20 -13490.74 15608.15 1129.21
08/05/22 15:42:20 -13490.16 15609.46 1129.15
08/05/22 15:45:20 -13490.60 15609.88 1129.08
08/05/22 15:48:20 -13490.02 15611.19 1129.01
08/05/22 15:51:20 -13490.46 15611.61 1128.95
08/05/22 15:54:20 -13489.88 15612.91 1128.88
08/05/22 15:57:20 -13490.32 15613.33 1128.82
08/05/22 16:00:20 -13489.74 15614.64 1128.75
08/05/22 16:03:20 -13490.18 15615.06 1128.69
08/05/22 16:06:20 -13489.60 15616.37 1128.62
08/05/22 16:09:20 -13490.04 15616.79 1128.55
08/05/22 16:12:20 -13489.46 15618.09 1128.49
08/05/22 16:15:20 -13489.91 15618.51 1128.42
08/05/22 16:18:20 -13489.33 15619.82 1128.36
08/05/22 16:21:20 -13489.77 15620.24 1128.29
08/05/22 16:24:20 -13489.18 15621.55 1128.22
08/05/22 16:27:20 -13488.60 15622.85 1128.16
08/05/22 16:30:20 -13489.04 15623.28 1128.09
08/05/22 16:33:20 -13488.46 15624.58 1128.03
08/05/22 16:36:20 -13488.91 15625.00 1127.96
08/05/22 16:39:20 -13488.32 15626.31 1127.90
08/05/22 16:42:20 -13488.77 15626.73 1127.83
08/05/22 16:45:20 -13488.19 15628.04 1127.76
08/05/22 16:48:20 -13488.63 15628.45 1127.70
08/05/22 16:51:20 -13488.05 15629.76 1127.63
08/05/22 16:54:20 -13488.49 15630.18 1127.57
08/05/22 16:57:20 -13487.91 15631.49 1127.50
08/05/22 17:00:20 -13488.35 15631.91 1127.43
08/05/22 17:03:20 -13487.77 15633.22 1127.37
08/05/22 17:06:20 -13488.21 15633.64 1127.30
08/05/22 17:09:20 -13487.63 15634.94 1127.24
08/05/22 17:12:20 -13487.05 15636.25 1127.17
08/05/22 17:15:20 -13487.49 15636.67 1127.11
08/05/22 17:18:20 -13486.91 15637.97 1127.04
08/05/22 17:21:20 -13487.35 15638.40 1126.97
08/05/22 17:24:20 -13486.77 15639.70 1126.91
08/05/22 17:27:20 -13487.21 15640.12 1126.84
08/05/22 17:30:20 -13486.63 15641.43 1126.78
08/05/22 17:33:20 -13487.07 15641.85 1126.71
08/05/22 17:36:20 -13486.49 15643.16 1126.65
08/05/22 17:39:20 -13486.93 15643.58 1126.58
08/05/22 17:42:20 -13486.35 15644.88 1126.51
08/05/22 17:45:20 -13486.79 15645.31 1126.45
08/05/22 17:48:20 -13486.21 15646.61 1126.38
08/05/22 17:51:20 -13486.65 15647.04 1126.32
08/05/22 17:54:20 -13486.07 15648.34 1126.25
08/05/22 17:57:20 -13485.49 15649.64 1126.18
08/05/22 18:00:20 -13485.93 15650.06 1126.12
08/05/22 18:03:20 -13485.35 15651.37 1126.05
08/05/22 18:06:20 -13485.79 15651.79 1125.99
08/05/22 18:09:20 -13485.21 15653.09 1125.92
08/05/22 18:12:20 -13485.65 15653.52 1125.86
08/05/22 18:15:20 -13485.06 15654.83 1125.79
08/05/22 18:18:20 -13485.51 15655.25 1125.72
08/05/22 18:21:20 -13484.92 15656.55 1125.66
08/05/22 18:24:20 -13485.37 15656.97 1125.59
08/05/22 18:27:20 -13484.78 15658.28 1125.53
08/05/22 18:30:20 -13485.23 15658.70 1125.46
08/05/22 18:33:20 -13484.64 15660.01 1125.40
08/05/22 18:36:20 -13485.08 15660.43 1125.33
08/05/22 18:39:20 -13484.50 15661.74 1125.26
08/05/22 18:42:20 -13483.92 15663.04 1125.20
08/05/22 18:45:20 -13484.36 15663.46 1125.13
08/05/22 18:48:20 -13483.78 15664.77 1125.07
08/05/22 18:51:20 -13484.22 15665.19 1125.00
08/05/22 18:54:20 -13483.64 15666.49 1124.93
08/05/22 18:57:20 -13484.08 15666.92 1124.87
08/05/22 19:00:20 -13483.50 15668.22 1124.80
08/05/22 19:03:20 -13483.94 15668.65 1124.74
08/05/22 19:06:20 -13483.35 15669.95 1124.67
08/05/22 19:09:20 -13483.80 15670.37 1124.61
08/05/22 19:12:20 -13483.21 15671.68 1124.54
08/05/22 19:15:20 -13483.65 15672.10 1124.47
08/05/22 19:18:20 -13483.07 15673.41 1124.41
08/05/22 19:21:20 -13483.52 15673.83 1124.34
08/05/22 19:24:20 -13482.93 15675.13 1124.28
08/05/22 19:27:20 -13482.35 15676.44 1124.21
08/05/22 19:30:20 -13482.79 15676.86 1124.15
08/05/22 19:33:20 -13482.21 15678.17 1124.08
08/05/22 19:36:20 -13482.65 15678.59 1124.01
08/05/22 19:39:20 -13482.06 15679.90 1123.95
08/05/22 19:42:20 -13482.50 15680.32 1123.88
08/05/22 19:45:20 -13481.92 15681.62 1123.82
08/05/22 19:48:20 -13482.36 15682.04 1123.75
08/05/22 19:51:20 -13481.78 15683.35 1123.68
08/05/22 19:54:20 -13482.22 15683.77 1123.62
08/05/22 19:57:20 -13481.63 15685.08 1123.55
08/05/22 20:00:20 -13482.08 15685.50 1123.49
08/05/22 20:03:20 -13481.49 15686.81 1123.42
08/05/22 20:06:20 -13481.94 15687.23 1123.36
08/05/22 20:09:20 -13481.35 15688.54 1123.29
08/05/22 20:12:20 -13480.77 15689.84 1123.22
08/05/22 20:15:20 -13481.21 15690.26 1123.16
08/05/22 20:18:20 -13480.62 15691.57 1123.09
08/05/22 20:21:20 -13481.07 15691.99 1123.03
08/05/22 20:24:20 -13480.48 15693.30 1122.96
08/05/22 20:27:20 -13480.93 15693.72 1122.89
08/05/22 20:30:20 -13480.34 15695.03 1122.83
08/05/22 20:33:20 -13480.78 15695.45 1122.76
08/05/22 20:36:20 -13480.20 15696.75 1122.70
08/05/22 20:39:20 -13480.64 15697.18 1122.63
08/05/22 20:42:20 -13480.05 15698.48 1122.57
08/05/22 20:45:20 -13480.49 15698.90 1122.50
08/05/22 20:48:20 -13479.91 15700.21 1122.43
08/05/22 20:51:20 -13480.35 15700.64 1122.37
08/05/22 20:54:20 -13479.77 15701.94 1122.30
08/05/22 20:57:20 -13479.18 15703.25 1122.24
08/05/22 21:00:20 -13479.62 15703.67 1122.17
08/05/22 21:03:20 -13479.04 15704.97 1122.10
08/05/22 21:06:20 -13479.48 15705.40 1122.04
08/05/22 21:09:20 -13478.90 15706.70 1121.97
08/05/22 21:12:20 -13479.34 15707.12 1121.91
08/05/22 21:15:20 -13478.75 15708.43 1121.84
08/05/22 21:18:20 -13479.20 15708.85 1121.78
08/05/22 21:21:20 -13478.61 15710.16 1121.71
08/05/22 21:24:20 -13479.05 15710.58 1121.64
08/05/22 21:27:20 -13478.47 15711.89 1121.58
08/05/22 21:30:20 -13478.91 15712.31 1121.51
08/05/22 21:33:20 -13478.32 15713.62 1121.45
08/05/22 21:36:20 -13478.76 15714.04 1121.38
08/05/22 21:39:20 -13478.18 15715.34 1121.32
08/05/22 21:42:20 -13477.59 15716.65 1121.25
08/05/22 21:45:20 -13478.03 15717.07 1121.18
08/05/22 21:48:20 -13477.45 15718.38 1121.12
08/05/22 21:51:20 -13477.89 15718.80 1121.05
08/05/22 21:54:20 -13477.30 15720.11 1120.99
08/05/22 21:57:20 -13477.75 15720.53 1120.92
08/05/22 22:00:20 -13477.16 15721.83 1120.85
08/05/22 22:03:20 -13477.61 15722.26 1120.79
08/05/22 22:06:20 -13477.02 15723.56 1120.72
08/05/22 22:09:20 -13477.46 15723.98 1120.66
08/05/22 22:12:20 -13476.87 15725.29 1120.59
08/05/22 22:15:20 -13477.32 15725.71 1120.53
08/05/22 22:18:20 -13476.73 15727.02 1120.46
08/05/22 22:21:20 -13477.17 15727.44 1120.39
08/05/22 22:24:20 -13476.58 15728.75 1120.33
08/05/22 22:27:20 -13475.99 15730.06 1120.26
08/05/22 22:30:20 -13476.44 15730.48 1120.20
08/05/22 22:33:20 -13475.85 15731.78 1120.13
08/05/22 22:36:20 -13476.29 15732.21 1120.06
08/05/22 22:39:20 -13475.70 15733.51 1120.00
08/05/22 22:42:20 -13476.15 15733.94 1119.93
08/05/22 22:45:20 -13475.56 15735.24 1119.87
08/05/22 22:48:20 -13476.00 15735.67 1119.80
08/05/22 22:51:20 -13475.41 15736.97 1119.74
08/05/22 22:54:20 -13475.86 15737.39 1119.67
08/05/22 22:57:20 -13475.27 15738.70 1119.60
08/05/22 23:00:20 -13475.72 15739.12 1119.54
08/05/22 23:03:20 -13475.13 15740.43 1119.47
08/05/22 23:06:20 -13475.57 15740.85 1119.41
08/05/22 23:09:20 -13474.98 15742.16 1119.34
08/05/22 23:12:20 -13474.39 15743.46 1119.27
08/05/22 23:15:20 -13474.84 15743.89 1119.21
08/05/22 23:18:20 -13474.25 15745.19 1119.14
08/05/22 23:21:20 -13474.69 15745.61 1119.08
08/05/22 23:24:20 -13474.10 15746.92 1119.01
08/05/22 23:27:20 -13474.55 15747.34 1118.95
08/05/22 23:30:20 -13473.96 15748.65 1118.88
08/05/22 23:33:20 -13474.40 15749.08 1118.81
08/05/22 23:36:20 -13473.81 15750.38 1118.75
08/05/22 23:39:20 -13474.26 15750.80 1118.68
08/05/22 23:42:20 -13473.67 15752.11 1118.62
08/05/22 23:45:20 -13474.11 15752.53 1118.55
08/05/22 23:48:20 -13473.52 15753.84 1118.49
08/05/22 23:51:20 -13473.96 15754.26 1118.42
08/05/22 23:54:20 -13473.37 15755.57 1118.35
08/05/22 23:57:20 -13472.78 15756.88 1118.29
08/05/23 00:00:20 -13473.23 15757.30 1118.22
08/05/23 00:03:20 -13472.64 15758.60 1118.16
08/05/23 00:06:20 -13473.08 15759.03 1118.09
08/05/23 00:09:20 -13472.49 15760.33 1118.02
08/05/23 00:12:20 -13472.93 15760.76 1117.96
08/05/23 00:15:20 -13472.35 15762.06 1117.89
08/05/23 00:18:20 -13472.79 15762.48 1117.83
08/05/23 00:21:20 -13472.20 15763.79 1117.76
08/05/23 00:24:20 -13472.64 15764.21 1117.69
08/05/23 00:27:20 -13472.05 15765.52 1117.63
08/05/23 00:30:20 -13472.50 15765.94 1117.56
08/05/23 00:33:20 -13471.91 15767.25 1117.50
08/05/23 00:36:20 -13472.35 15767.67 1117.43
08/05/23 00:39:20 -13471.76 15768.98 1117.37
08/05/23 00:42:20 -13471.17 15770.28 1117.30
08/05/23 00:45:20 -13471.62 15770.71 1117.23
08/05/23 00:48:20 -13471.03 15772.01 1117.17
08/05/23 00:51:20 -13471.47 15772.43 1117.10
08/05/23 00:54:20 -13470.88 15773.74 1117.04
08/05/23 00:57:20 -13471.32 15774.16 1116.97
08/05/23 01:00:20 -13470.73 15775.47 1116.91
08/05/23 01:03:20 -13471.18 15775.90 1116.84
08/05/23 01:06:20 -13470.58 15777.20 1116.77
08/05/23 01:09:20 -13471.03 15777.62 1116.71
08/05/23 01:12:20 -13470.44 15778.93 1116.64
08/05/23 01:15:20 -13470.88 15779.35 1116.58
08/05/23 01:18:20 -13470.29 15780.66 1116.51
08/05/23 01:21:20 -13470.73 15781.08 1116.44
08/05/23 01:24:20 -13470.14 15782.39 1116.38
08/05/23 01:27:20 -13469.55 15783.70 1116.31
08/05/23 01:30:20 -13469.99 15784.12 1116.25
08/05/23 01:33:20 -13469.40 15785.43 1116.18
08/05/23 01:36:20 -13469.85 15785.85 1116.12
08/05/23 01:39:20 -13469.26 15787.16 1116.05
08/05/23 01:42:20 -13469.70 15787.58 1115.98
08/05/23 01:45:20 -13469.11 15788.88 1115.92
08/05/23 01:48:20 -13469.55 15789.31 1115.85
08/05/23 01:51:20 -13468.96 15790.62 1115.79
08/05/23 01:54:20 -13469.40 15791.04 1115.72
08/05/23 01:57:20 -13468.81 15792.35 1115.65
08/05/23 02:00:20 -13469.25 15792.77 1115.59
08/05/23 02:03:20 -13468.67 15794.08 1115.52
08/05/23 02:06:20 -13469.11 15794.50 1115.46
08/05/23 02:09:20 -13468.52 15795.80 1115.39
08/05/23 02:12:20 -13467.93 15797.11 1115.32
08/05/23 02:15:20 -13468.37 15797.54 1115.26
08/05/23 02:18:20 -13467.78 15798.84 1115.19
08/05/23 02:21:20 -13468.22 15799.27 1115.13
08/05/23 02:24:20 -13467.63 15800.57 1115.06
08/05/23 02:27:20 -13468.08 15800.99 1115.00
08/05/23 02:30:20 -13467.49 15802.30 1114.93
08/05/23 02:33:20 -13467.93 15802.72 1114.86
08/05/23 02:36:20 -13467.33 15804.03 1114.80
08/05/23 02:39:20 -13467.78 15804.46 1114.73
08/05/23 02:42:20 -13467.19 15805.76 1114.67
08/05/23 02:45:20 -13467.63 15806.18 1114.60
08/05/23 02:48:20 -13467.04 15807.49 1114.53
08/05/23 02:51:20 -13467.48 15807.92 1114.47
08/05/23 02:54:20 -13466.89 15809.22 1114.40
08/05/23 02:57:20 -13466.30 15810.53 1114.34
08/05/23 03:00:20 -13466.74 15810.95 1114.27
08/05/23 03:03:20 -13466.15 15812.26 1114.21
08/05/23 03:06:20 -13466.59 15812.68 1114.14
08/05/23 03:09:20 -13466.00 15813.98 1114.07
08/05/23 03:12:20 -13466.44 15814.41 1114.01
08/05/23 03:15:20 -13465.85 15815.72 1113.94
08/05/23 03:18:20 -13466.29 15816.14 1113.88
08/05/23 03:21:20 -13465.70 15817.45 1113.81
08/05/23 03:24:20 -13466.15 15817.87 1113.74
08/05/23 03:27:20 -13465.55 15819.18 1113.68
08/05/23 03:30:20 -13466.00 15819.60 1113.61
08/05/23 03:33:20 -13465.40 15820.91 1113.55
08/05/23 03:36:20 -13465.85 15821.33 1113.48
08/05/23 03:39:20 -13465.25 15822.64 1113.42
08/05/23 03:42:20 -13464.66 15823.95 1113.35
08/05/23 03:45:20 -13465.10 15824.37 1113.28
08/05/23 03:48:20 -13464.51 15825.68 1113.22
08/05/23 03:51:20 -13464.96 15826.10 1113.15
08/05/23 03:54:20 -13464.36 15827.41 1113.09
08/05/23 03:57:20 -13464.81 15827.83 1113.02
08/05/23 04:00:20 -13464.21 15829.14 1112.95
08/05/23 04:03:20 -13464.66 15829.56 1112.89
08/05/23 04:06:20 -13464.06 15830.87 1112.82
08/05/23 04:09:20 -13464.50 15831.29 1112.76
08/05/23 04:12:20 -13463.91 15832.60 1112.69
08/05/23 04:15:20 -13464.35 15833.02 1112.63
08/05/23 04:18:20 -13463.76 15834.33 1112.56
08/05/23 04:21:20 -13464.21 15834.75 1112.49
08/05/23 04:24:20 -13463.61 15836.06 1112.43
08/05/23 04:27:20 -13463.02 15837.36 1112.36
08/05/23 04:30:20 -13463.46 15837.79 1112.30
08/05/23 04:33:20 -13462.87 15839.10 1112.23
08/05/23 04:36:20 -13463.31 15839.52 1112.16
08/05/23 04:39:20 -13462.72 15840.83 1112.10
08/05/23 04:42:20 -13463.16 15841.25 1112.03
08/05/23 04:45:20 -13462.57 15842.56 1111.97
08/05/23 04:48:20 -13463.01 15842.98 1111.90
08/05/23 04:51:20 -13462.42 15844.29 1111.84
08/05/23 04:54:20 -13462.86 15844.71 1111.77
08/05/23 04:57:20 -13462.26 15846.02 1111.70
08/05/23 05:00:20 -13462.71 15846.44 1111.64
08/05/23 05:03:20 -13462.11 15847.75 1111.57
08/05/23 05:06:20 -13462.56 15848.17 1111.51
08/05/23 05:09:20 -13461.96 15849.48 1111.44
08/05/23 05:12:20 -13461.37 15850.79 1111.37
08/05/23 05:15:20 -13461.81 15851.21 1111.31
08/05/23 05:18:20 -13461.22 15852.52 1111.24
08/05/23 05:21:20 -13461.66 15852.95 1111.18
08/05/23 05:24:20 -13461.07 15854.25 1111.11
08/05/23 05:27:20 -13461.51 15854.67 1111.04
08/05/23 05:30:20 -13460.92 15855.98 1110.98
08/05/23 05:33:20 -13461.36 15856.41 1110.91
08/05/23 05:36:20 -13460.76 15857.71 1110.85
08/05/23 05:39:20 -13461.21 15858.14 1110.78
08/05/23 05:42:20 -13460.61 15859.44 1110.72
08/05/23 05:45:20 -13461.06 15859.87 1110.65
08/05/23 05:48:20 -13460.46 15861.17 1110.58
08/05/23 05:51:20 -13460.90 15861.60 1110.52
08/05/23 05:54:20 -13460.31 15862.90 1110.45
08/05/23 05:57:20 -13459.71 15864.21 1110.39
08/05/23 06:00:20 -13460.16 15864.63 1110.32
08/05/23 06:03:20 -13459.56 15865.94 1110.25
08/05/23 06:06:20 -13460.01 15866.37 1110.19
08/05/23 06:09:20 -13459.41 15867.67 1110.12
08/05/23 06:12:20 -13459.85 15868.10 1110.06
08/05/23 06:15:20 -13459.26 15869.40 1109.99
08/05/23 06:18:20 -13459.70 15869.83 1109.93
08/05/23 06:21:20 -13459.11 15871.14 1109.86
08/05/23 06:24:20 -13459.55 15871.56 1109.79
08/05/23 06:27:20 -13458.95 15872.86 1109.73
08/05/23 06:30:20 -13459.40 15873.29 1109.66
08/05/23 06:33:20 -13458.80 15874.60 1109.60
08/05/23 06:36:20 -13459.25 15875.02 1109.53
08/05/23 06:39:20 -13458.65 15876.33 1109.46
08/05/23 06:42:20 -13458.05 15877.64 1109.40
08/05/23 06:45:20 -13458.50 15878.06 1109.33
08/05/23 06:48:20 -13457.91 15879.37 1109.27
08/05/23 06:51:20 -13458.35 15879.79 1109.20
08/05/23 06:54:20 -13457.75 15881.10 1109.13
08/05/23 06:57:20 -13458.19 15881.52 1109.07
08/05/23 07:00:20 -13457.60 15882.83 1109.00
08/05/23 07:03:20 -13458.04 15883.25 1108.94
08/05/23 07:06:20 -13457.45 15884.56 1108.87
08/05/23 07:09:20 -13457.89 15884.98 1108.81
08/05/23 07:12:20 -13457.29 15886.29 1108.74
08/05/23 07:15:20 -13457.74 15886.71 1108.67
08/05/23 07:18:20 -13457.14 15888.02 1108.61
08/05/23 07:21:20 -13457.58 15888.45 1108.54
08/05/23 07:24:20 -13456.99 15889.75 1108.48
08/05/23 07:27:20 -13456.39 15891.06 1108.41
08/05/23 07:30:20 -13456.83 15891.48 1108.34
08/05/23 07:33:20 -13456.24 15892.79 1108.28
08/05/23 07:36:20 -13456.68 15893.22 1108.21
08/05/23 07:39:20 -13456.09 15894.52 1108.15
08/05/23 07:42:20 -13456.53 15894.95 1108.08
08/05/23 07:45:20 -13455.93 15896.26 1108.02
08/05/23 07:48:20 -13456.38 15896.68 1107.95
08/05/23 07:51:20 -13455.78 15897.99 1107.88
08/05/23 07:54:20 -13456.22 15898.41 1107.82
08/05/23 07:57:20 -13455.62 15899.72 1107.75
08/05/23 08:00:20 -13456.07 15900.14 1107.69
08/05/23 08:03:20 -13455.47 15901.45 1107.62
08/05/23 08:06:20 -13455.91 15901.88 1107.55
08/05/23 08:09:20 -13455.32 15903.18 1107.49
08/05/23 08:12:20 -13454.72 15904.49 1107.42
08/05/23 08:15:20 -13455.16 15904.91 1107.36
08/05/23 08:18:20 -13454.56 15906.22 1107.29
08/05/23 08:21:20 -13455.01 15906.65 1107.22
08/05/23 08:24:20 -13454.41 15907.96 1107.16
08/05/23 08:27:20 -13454.85 15908.38 1107.09
08/05/23 08:30:20 -13454.26 15909.68 1107.03
08/05/23 08:33:20 -13454.70 15910.11 1106.96
08/05/23 08:36:20 -13454.10 15911.42 1106.90
08/05/23 08:39:20 -13454.55 15911.84 1106.83
08/05/23 08:42:20 -13453.95 15913.15 1106.76
08/05/23 08:45:20 -13454.39 15913.58 1106.70
08/05/23 08:48:20 -13453.79 15914.88 1106.63
08/05/23 08:51:20 -13454.24 15915.31 1106.57
08/05/23 08:54:20 -13453.64 15916.62 1106.50
08/05/23 08:57:20 -13453.04 15917.92 1106.43
08/05/23 09:00:20 -13453.48 15918.35 1106.37
08/05/23 09:03:20 -13452.88 15919.65 1106.30
08/05/23 09:06:20 -13453.33 15920.08 1106.24
08/05/23 09:09:20 -13452.73 15921.38 1106.17
08/05/23 09:12:20 -13453.17 15921.81 1106.10
08/05/23 09:15:20 -13452.58 15923.12 1106.04
08/05/23 09:18:20 -13453.02 15923.54 1105.97
08/05/23 09:21:20 -13452.42 15924.85 1105.91
08/05/23 09:24:20 -13452.87 15925.27 1105.84
08/05/23 09:27:20 -13452.27 15926.58 1105.78
08/05/23 09:30:20 -13452.71 15927.00 1105.71
08/05/23 09:33:20 -13452.11 15928.31 1105.64
08/05/23 09:36:20 -13452.56 15928.74 1105.58
08/05/23 09:39:20 -13451.95 15930.05 1105.51
08/05/23 09:42:20 -13451.36 15931.35 1105.45
08/05/23 09:45:20 -13451.80 15931.77 1105.38
08/05/23 09:48:20 -13451.20 15933.08 1105.31
08/05/23 09:51:20 -13451.65 15933.51 1105.25
08/05/23 09:54:20 -13451.04 15934.81 1105.18
08/05/23 09:57:20 -13451.49 15935.24 1105.12
08/05/23 10:00:20 -13450.89 15936.55 1105.05
08/05/23 10:03:20 -13451.33 15936.97 1104.98
08/05/23 10:06:20 -13450.74 15938.28 1104.92
08/05/23 10:09:20 -13451.18 15938.70 1104.85
08/05/23 10:12:20 -13450.58 15940.01 1104.79
08/05/23 10:15:20 -13451.02 15940.44 1104.72
08/05/23 10:18:20 -13450.42 15941.75 1104.66
08/05/23 10:21:20 -13450.87 15942.17 1104.59
08/05/23 10:24:20 -13450.27 15943.48 1104.52
08/05/23 10:27:20 -13449.67 15944.79 1104.46
08/05/23 10:30:20 -13450.11 15945.21 1104.39
08/05/23 10:33:20 -13449.51 15946.51 1104.33
08/05/23 10:36:20 -13449.96 15946.94 1104.26
08/05/23 10:39:20 -13449.36 15948.25 1104.19
08/05/23 10:42:20 -13449.80 15948.68 1104.13
08/05/23 10:45:20 -13449.20 15949.98 1104.06
08/05/23 10:48:20 -13449.64 15950.41 1104.00
08/05/23 10:51:20 -13449.04 15951.71 1103.93
08/05/23 10:54:20 -13449.49 15952.14 1103.86
08/05/23 10:57:20 -13448.89 15953.45 1103.80
08/05/23 11:00:20 -13449.33 15953.87 1103.73
08/05/23 11:03:20 -13448.73 15955.18 1103.67
08/05/23 11:06:20 -13449.18 15955.60 1103.60
08/05/23 11:09:20 -13448.58 15956.91 1103.54
08/05/23 11:12:20 -13447.97 15958.22 1103.47
08/05/23 11:15:20 -13448.42 15958.64 1103.40
08/05/23 11:18:20 -13447.82 15959.95 1103.34
08/05/23 11:21:20 -13448.26 15960.38 1103.27
08/05/23 11:24:20 -13447.66 15961.68 1103.21
08/05/23 11:27:20 -13448.11 15962.10 1103.14
08/05/23 11:30:20 -13447.50 15963.42 1103.07
08/05/23 11:33:20 -13447.95 15963.84 1103.01
08/05/23 11:36:20 -13447.34 15965.15 1102.94
08/05/23 11:39:20 -13447.79 15965.58 1102.88
08/05/23 11:42:20 -13447.19 15966.88 1102.81
08/05/23 11:45:20 -13447.63 15967.31 1102.74
08/05/23 11:48:20 -13447.03 15968.62 1102.68
08/05/23 11:51:20 -13447.48 15969.04 1102.61
08/05/23 11:54:20 -13446.87 15970.35 1102.55
08/05/23 11:57:20 -13446.27 15971.65 1102.48
08/05/23 12:00:20 -13446.72 15972.08 1102.42
08/05/23 12:03:20 -13446.12 15973.39 1102.35
08/05/23 12:06:20 -13446.56 15973.81 1102.28
08/05/23 12:09:20 -13445.96 15975.12 1102.22
08/05/23 12:12:20 -13446.40 15975.55 1102.15
08/05/23 12:15:20 -13445.80 15976.85 1102.09
08/05/23 12:18:20 -13446.25 15977.28 1102.02
08/05/23 12:21:20 -13445.64 15978.58 1101.95
08/05/23 12:24:20 -13446.09 15979.01 1101.89
08/05/23 12:27:20 -13445.49 15980.32 1101.82
08/05/23 12:30:20 -13445.93 15980.75 1101.76
08/05/23 12:33:20 -13445.33 15982.05 1101.69
08/05/23 12:36:20 -13445.77 15982.48 1101.62
08/05/23 12:39:20 -13445.17 15983.78 1101.56
08/05/23 12:42:20 -13444.56 15985.09 1101.49
08/05/23 12:45:20 -13445.01 15985.52 1101.43
08/05/23 12:48:20 -13444.41 15986.83 1101.36
08/05/23 12:51:20 -13444.85 15987.25 1101.29
08/05/23 12:54:20 -13444.25 15988.56 1101.23
08/05/23 12:57:20 -13444.70 15988.99 1101.16
08/05/23 13:00:20 -13444.09 15990.29 1101.10
08/05/23 13:03:20 -13444.54 15990.72 1101.03
08/05/23 13:06:20 -13443.93 15992.02 1100.97
08/05/23 13:09:20 -13444.38 15992.45 1100.90
08/05/23 13:12:20 -13443.78 15993.76 1100.83
08/05/23 13:15:20 -13444.22 15994.18 1100.77
08/05/23 13:18:20 -13443.62 15995.49 1100.70
08/05/23 13:21:20 -13444.06 15995.92 1100.64
08/05/23 13:24:20 -13443.46 15997.23 1100.57
08/05/23 13:27:20 -13442.86 15998.53 1100.50
08/05/23 13:30:20 -13443.30 15998.96 1100.44
08/05/23 13:33:20 -13442.69 16000.27 1100.37
08/05/23 13:36:20 -13443.14 16000.69 1100.31
08/05/23 13:39:20 -13442.54 16002.00 1100.24
08/05/23 13:42:20 -13442.98 16002.43 1100.17
08/05/23 13:45:20 -13442.38 16003.73 1100.11
08/05/23 13:48:20 -13442.82 16004.16 1100.04
08/05/23 13:51:20 -13442.22 16005.47 1099.98
08/05/23 13:54:20 -13442.66 16005.89 1099.91
08/05/23 13:57:20 -13442.06 16007.20 1099.85
08/05/23 14:00:20 -13442.50 16007.63 1099.78
08/05/23 14:03:20 -13441.90 16008.93 1099.71
08/05/23 14:06:20 -13442.35 16009.36 1099.65
08/05/23 14:09:20 -13441.74 16010.67 1099.58
08/05/23 14:12:20 -13441.14 16011.97 1099.52
08/05/23 14:15:20 -13441.58 16012.40 1099.45
08/05/23 14:18:20 -13440.98 16013.71 1099.38
08/05/23 14:21:20 -13441.42 16014.13 1099.32
08/05/23 14:24:20 -13440.81 16015.44 1099.25
08/05/23 14:27:20 -13441.26 16015.87 1099.19
08/05/23 14:30:20 -13440.66 16017.17 1099.12
08/05/23 14:33:20 -13441.10 16017.60 1099.05
08/05/23 14:36:20 -13440.50 16018.91 1098.99
08/05/23 14:39:20 -13440.94 16019.33 1098.92
08/05/23 14:42:20 -13440.34 16020.64 1098.86
08/05/23 14:45:20 -13440.78 16021.07 1098.79
08/05/23 14:48:20 -13440.18 16022.37 1098.72
08/05/23 14:51:20 -13440.62 16022.80 1098.66
08/05/23 14:54:20 -13440.02 16024.11 1098.59
08/05/23 14:57:20 -13439.41 16025.42 1098.53
08/05/23 15:00:20 -13439.86 16025.84 1098.46
08/05/23 15:03:20 -13439.25 16027.15 1098.40
08/05/23 15:06:20 -13439.70 16027.58 1098.33
08/05/23 15:09:20 -13439.09 16028.89 1098.26
08/05/23 15:12:20 -13439.53 16029.31 1098.20
08/05/23 15:15:20 -13438.93 16030.62 1098.13
08/05/23 15:18:20 -13439.38 16031.04 1098.07
08/05/23 15:21:20 -13438.77 16032.35 1098.00
08/05/23 15:24:20 -13439.21 16032.78 1097.93
08/05/23 15:27:20 -13438.61 16034.08 1097.87
08/05/23 15:30:20 -13439.05 16034.51 1097.80
08/05/23 15:33:20 -13438.45 16035.82 1097.74
08/05/23 15:36:20 -13438.89 16036.24 1097.67
08/05/23 15:39:20 -13438.29 16037.55 1097.60
08/05/23 15:42:20 -13437.69 16038.86 1097.54
08/05/23 15:45:20 -13438.13 16039.29 1097.47
08/05/23 15:48:20 -13437.53 16040.59 1097.41
08/05/23 15:51:20 -13437.97 16041.02 1097.34
08/05/23 15:54:20 -13437.36 16042.33 1097.27
08/05/23 15:57:20 -13437.81 16042.75 1097.21
08/05/23 16:00:20 -13437.20 16044.07 1097.14
08/05/23 16:03:20 -13437.64 16044.49 1097.08
08/05/23 16:06:20 -13437.04 16045.80 1097.01
08/05/23 16:09:20 -13437.48 16046.23 1096.95
08/05/23 16:12:20 -13436.88 16047.53 1096.88
08/05/23 16:15:20 -13437.32 16047.96 1096.81
08/05/23 16:18:20 -13436.72 16049.26 1096.75
08/05/23 16:21:20 -13437.16 16049.69 1096.68
08/05/23 16:24:20 -13436.56 16051.00 1096.62
08/05/23 16:27:20 -13435.95 16052.30 1096.55
08/05/23 16:30:20 -13436.39 16052.73 1096.48
08/05/23 16:33:20 -13435.78 16054.04 1096.42
08/05/23 16:36:20 -13436.23 16054.47 1096.35
08/05/23 16:39:20 -13435.62 16055.78 1096.29
08/05/23 16:42:20 -13436.07 16056.20 1096.22
08/05/23 16:45:20 -13435.46 16057.51 1096.15
08/05/23 16:48:20 -13435.91 16057.94 1096.09
08/05/23 16:51:20 -13435.30 16059.24 1096.02
08/05/23 16:54:20 -13435.75 16059.67 1095.96
08/05/23 16:57:20 -13435.14 16060.98 1095.89
08/05/23 17:00:20 -13435.58 16061.41 1095.82
08/05/23 17:03:20 -13434.98 16062.71 1095.76
08/05/23 17:06:20 -13435.42 16063.14 1095.69
08/05/23 17:09:20 -13434.81 16064.45 1095.63
08/05/23 17:12:20 -13434.21 16065.76 1095.56
08/05/23 17:15:20 -13434.65 16066.18 1095.49
08/05/23 17:18:20 -13434.04 16067.49 1095.43
08/05/23 17:21:20 -13434.49 16067.92 1095.36
08/05/23 17:24:20 -13433.88 16069.22 1095.30
08/05/23 17:27:20 -13434.33 16069.65 1095.23
08/05/23 17:30:20 -13433.72 16070.96 1095.17
08/05/23 17:33:20 -13434.17 16071.38 1095.10
08/05/23 17:36:20 -13433.56 16072.69 1095.03
08/05/23 17:39:20 -13434.00 16073.12 1094.97
08/05/23 17:42:20 -13433.39 16074.43 1094.90
08/05/23 17:45:20 -13433.84 16074.86 1094.84
08/05/23 17:48:20 -13433.23 16076.16 1094.77
08/05/23 17:51:20 -13433.68 16076.59 1094.70
08/05/23 17:54:20 -13433.07 16077.90 1094.64
08/05/23 17:57:20 -13432.46 16079.20 1094.57
08/05/23 18:00:20 -13432.90 16079.63 1094.51
08/05/23 18:03:20 -13432.30 16080.94 1094.44
08/05/23 18:06:20 -13432.74 16081.37 1094.37
08/05/23 18:09:20 -13432.13 16082.67 1094.31
08/05/23 18:12:20 -13432.58 16083.10 1094.24
08/05/23 18:15:20 -13431.97 16084.41 1094.18
08/05/23 18:18:20 -13432.42 16084.84 1094.11
08/05/23 18:21:20 -13431.81 16086.14 1094.04
08/05/23 18:24:20 -13432.25 16086.57 1093.98
08/05/23 18:27:20 -13431.65 16087.88 1093.91
08/05/23 18:30:20 -13432.09 16088.30 1093.85
08/05/23 18:33:20 -13431.48 16089.61 1093.78
08/05/23 18:36:20 -13431.92 16090.04 1093.71
08/05/23 18:39:20 -13431.32 16091.35 1093.65
08/05/23 18:42:20 -13430.71 16092.65 1093.58
08/05/23 18:45:20 -13431.15 16093.08 1093.52
08/05/23 18:48:20 -13430.54 16094.39 1093.45
08/05/23 18:51:20 -13430.99 16094.82 1093.39
08/05/23 18:54:20 -13430.38 16096.13 1093.32
08/05/23 18:57:20 -13430.82 16096.55 1093.25
08/05/23 19:00:20 -13430.22 16097.86 1093.19
08/05/23 19:03:20 -13430.66 16098.28 1093.12
08/05/23 19:06:20 -13430.05 16099.60 1093.06
08/05/23 19:09:20 -13430.50 16100.02 1092.99
08/05/23 19:12:20 -13429.89 16101.33 1092.92
08/05/23 19:15:20 -13430.33 16101.76 1092.86
08/05/23 19:18:20 -13429.72 16103.06 1092.79
08/05/23 19:21:20 -13430.17 16103.49 1092.73
08/05/23 19:24:20 -13429.56 16104.80 1092.66
08/05/23 19:27:20 -13428.95 16106.11 1092.59
08/05/23 19:30:20 -13429.40 16106.54 1092.53
08/05/23 19:33:20 -13428.78 16107.84 1092.46
08/05/23 19:36:20 -13429.23 16108.27 1092.40
08/05/23 19:39:20 -13428.62 16109.58 1092.33
08/05/23 19:42:20 -13429.07 16110.01 1092.26
08/05/23 19:45:20 -13428.46 16111.31 1092.20
08/05/23 19:48:20 -13428.90 16111.74 1092.13
08/05/23 19:51:20 -13428.29 16113.05 1092.07
08/05/23 19:54:20 -13428.73 16113.48 1092.00
08/05/23 19:57:20 -13428.12 16114.79 1091.93
08/05/23 20:00:20 -13428.57 16115.21 1091.87
08/05/23 20:03:20 -13427.96 16116.52 1091.80
08/05/23 20:06:20 -13428.40 16116.95 1091.74
08/05/23 20:09:20 -13427.79 16118.25 1091.67
08/05/23 20:12:20 -13427.19 16119.56 1091.60
08/05/23 20:15:20 -13427.63 16119.99 1091.54
08/05/23 20:18:20 -13427.02 16121.29 1091.47
08/05/23 20:21:20 -13427.46 16121.72 1091.41
08/05/23 20:24:20 -13426.86 16123.03 1091.34
08/05/23 20:27:20 -13427.30 16123.46 1091.28
08/05/23 20:30:20 -13426.68 16124.77 1091.21
08/05/23 20:33:20 -13427.13 16125.20 1091.14
08/05/23 20:36:20 -13426.52 16126.50 1091.08
08/05/23 20:39:20 -13426.97 16126.93 1091.01
08/05/23 20:42:20 -13426.36 16128.24 1090.95
08/05/23 20:45:20 -13426.80 16128.67 1090.88
08/05/23 20:48:20 -13426.19 16129.97 1090.81
08/05/23 20:51:20 -13426.64 16130.40 1090.75
08/05/23 20:54:20 -13426.02 16131.71 1090.68
08/05/23 20:57:20 -13425.42 16133.02 1090.62
08/05/23 21:00:20 -13425.86 16133.45 1090.55
08/05/23 21:03:20 -13425.25 16134.75 1090.48
08/05/23 21:06:20 -13425.69 16135.18 1090.42
08/05/23 21:09:20 -13425.08 16136.49 1090.35
08/05/23 21:12:20 -13425.53 16136.92 1090.29
08/05/23 21:15:20 -13424.92 16138.22 1090.22
08/05/23 21:18:20 -13425.36 16138.65 1090.15
08/05/23 21:21:20 -13424.75 16139.96 1090.09
08/05/23 21:24:20 -13425.20 16140.39 1090.02
08/05/23 21:27:20 -13424.58 16141.70 1089.96
08/05/23 21:30:20 -13425.03 16142.13 1089.89
08/05/23 21:33:20 -13424.42 16143.43 1089.82
08/05/23 21:36:20 -13424.86 16143.86 1089.76
08/05/23 21:39:20 -13424.25 16145.17 1089.69
08/05/23 21:42:20 -13423.64 16146.48 1089.63
08/05/23 21:45:20 -13424.08 16146.90 1089.56
08/05/23 21:48:20 -13423.48 16148.21 1089.49
08/05/23 21:51:20 -13423.92 16148.64 1089.43
08/05/23 21:54:20 -13423.30 16149.95 1089.36
08/05/23 21:57:20 -13423.75 16150.38 1089.30
08/05/23 22:00:20 -13423.14 16151.69 1089.23
08/05/23 22:03:20 -13423.58 16152.11 1089.17
08/05/23 22:06:20 -13422.97 16153.42 1089.10
08/05/23 22:09:20 -13423.42 16153.85 1089.03
08/05/23 22:12:20 -13422.81 16155.15 1088.97
08/05/23 22:15:20 -13423.25 16155.58 1088.90
08/05/23 22:18:20 -13422.64 16156.89 1088.84
08/05/23 22:21:20 -13423.08 16157.32 1088.77
08/05/23 22:24:20 -13422.47 16158.63 1088.70
08/05/23 22:27:20 -13421.86 16159.94 1088.64
08/05/23 22:30:20 -13422.30 16160.36 1088.57
08/05/23 22:33:20 -13421.69 16161.67 1088.51
08/05/23 22:36:20 -13422.14 16162.10 1088.44
08/05/23 22:39:20 -13421.52 16163.41 1088.37
08/05/23 22:42:20 -13421.97 16163.84 1088.31
08/05/23 22:45:20 -13421.35 16165.14 1088.24
08/05/23 22:48:20 -13421.80 16165.57 1088.18
08/05/23 22:51:20 -13421.19 16166.88 1088.11
08/05/23 22:54:20 -13421.63 16167.31 1088.04
08/05/23 22:57:20 -13421.02 16168.61 1087.98
08/05/23 23:00:20 -13421.46 16169.04 1087.91
08/05/23 23:03:20 -13420.85 16170.35 1087.85
08/05/23 23:06:20 -13421.30 16170.78 1087.78
08/05/23 23:09:20 -13420.68 16172.09 1087.71
08/05/23 23:12:20 -13420.07 16173.40 1087.65
08/05/23 23:15:20 -13420.51 16173.83 1087.58
08/05/23 23:18:20 -13419.90 16175.13 1087.52
08/05/23 23:21:20 -13420.34 16175.56 1087.45
08/05/23 23:24:20 -13419.73 16176.87 1087.38
08/05/23 23:27:20 -13420.18 16177.29 1087.32
08/05/23 23:30:20 -13419.57 16178.60 1087.25
08/05/23 23:33:20 -13420.01 16179.03 1087.19
08/05/23 23:36:20 -13419.40 16180.34 1087.12
08/05/23 23:39:20 -13419.84 16180.77 1087.05
08/05/23 23:42:20 -13419.23 16182.08 1086.99
08/05/23 23:45:20 -13419.67 16182.51 1086.92
08/05/23 23:48:20 -13419.06 16183.81 1086.86
08/05/23 23:51:20 -13419.50 16184.24 1086.79
08/05/23 23:54:20 -13418.89 16185.55 1086.72
08/05/23 23:57:20 -13418.27 16186.86 1086.66
08/05/24 00:00:20 -13418.72 16187.29 1086.59
08/05/24 00:03:20 -13418.10 16188.59 1086.53
08/05/24 00:06:20 -13418.55 16189.02 1086.46
08/05/24 00:09:20 -13417.94 16190.33 1086.40
08/05/24 00:12:20 -13418.38 16190.76 1086.33
08/05/24 00:15:20 -13417.77 16192.07 1086.26
08/05/24 00:18:20 -13418.22 16192.49 1086.20
08/05/24 00:21:20 -13417.60 16193.80 1086.13
08/05/24 00:24:20 -13418.04 16194.23 1086.07
08/05/24 00:27:20 -13417.43 16195.54 1086.00
08/05/24 00:30:20 -13417.87 16195.97 1085.93
08/05/24 00:33:20 -13417.26 16197.28 1085.87
08/05/24 00:36:20 -13417.71 16197.71 1085.80
08/05/24 00:39:20 -13417.09 16199.02 1085.74
08/05/24 00:42:20 -13416.48 16200.32 1085.67
08/05/24 00:45:20 -13416.92 16200.75 1085.60
08/05/24 00:48:20 -13416.31 16202.06 1085.54
08/05/24 00:51:20 -13416.75 16202.49 1085.47
08/05/24 00:54:20 -13416.14 16203.80 1085.41
08/05/24 00:57:20 -13416.58 16204.22 1085.34
08/05/24 01:00:20 -13415.97 16205.53 1085.27
08/05/24 01:03:20 -13416.42 16205.96 1085.21
08/05/24 01:06:20 -13415.79 16207.27 1085.14
08/05/24 01:09:20 -13416.24 16207.70 1085.08
08/05/24 01:12:20 -13415.63 16209.01 1085.01
08/05/24 01:15:20 -13416.07 16209.44 1084.94
08/05/24 01:18:20 -13415.46 16210.74 1084.88
08/05/24 01:21:20 -13415.90 16211.17 1084.81
08/05/24 01:24:20 -13415.28 16212.48 1084.75
08/05/24 01:27:20 -13414.67 16213.79 1084.68
08/05/24 01:30:20 -13415.11 16214.22 1084.61
08/05/24 01:33:20 -13414.50 16215.53 1084.55
08/05/24 01:36:20 -13414.95 16215.95 1084.48
08/05/24 01:39:20 -13414.33 16217.26 1084.42
08/05/24 01:42:20 -13414.78 16217.69 1084.35
08/05/24 01:45:20 -13414.15 16219.00 1084.28
08/05/24 01:48:20 -13414.60 16219.43 1084.22
08/05/24 01:51:20 -13413.99 16220.74 1084.15
08/05/24 01:54:20 -13414.43 16221.17 1084.09
08/05/24 01:57:20 -13413.82 16222.47 1084.02
08/05/24 02:00:20 -13414.26 16222.90 1083.95
08/05/24 02:03:20 -13413.65 16224.21 1083.89
08/05/24 02:06:20 -13414.09 16224.64 1083.82
08/05/24 02:09:20 -13413.48 16225.95 1083.76
08/05/24 02:12:20 -13412.86 16227.26 1083.69
08/05/24 02:15:20 -13413.30 16227.69 1083.62
08/05/24 02:18:20 -13412.69 16228.99 1083.56
08/05/24 02:21:20 -13413.13 16229.42 1083.49
08/05/24 02:24:20 -13412.52 16230.73 1083.43
08/05/24 02:27:20 -13412.97 16231.16 1083.36
08/05/24 02:30:20 -13412.35 16232.47 1083.29
08/05/24 02:33:20 -13412.79 16232.90 1083.23
08/05/24 02:36:20 -13412.17 16234.21 1083.16
08/05/24 02:39:20 -13412.62 16234.63 1083.10
08/05/24 02:42:20 -13412.00 16235.94 1083.03
08/05/24 02:45:20 -13412.45 16236.37 1082.96
08/05/24 02:48:20 -13411.83 16237.68 1082.90
08/05/24 02:51:20 -13412.28 16238.11 1082.83
08/05/24 02:54:20 -13411.66 16239.41 1082.77
08/05/24 02:57:20 -13411.04 16240.73 1082.70
08/05/24 03:00:20 -13411.49 16241.15 1082.64
08/05/24 03:03:20 -13410.87 16242.46 1082.57
08/05/24 03:06:20 -13411.32 16242.89 1082.50
08/05/24 03:09:20 -13410.70 16244.20 1082.44
08/05/24 03:12:20 -13411.15 16244.62 1082.37
08/05/24 03:15:20 -13410.53 16245.93 1082.31
08/05/24 03:18:20 -13410.97 16246.36 1082.24
08/05/24 03:21:20 -13410.35 16247.67 1082.17
08/05/24 03:24:20 -13410.80 16248.10 1082.11
08/05/24 03:27:20 -13410.18 16249.41 1082.04
08/05/24 03:30:20 -13410.63 16249.84 1081.98
08/05/24 03:33:20 -13410.01 16251.14 1081.91
08/05/24 03:36:20 -13410.46 16251.58 1081.84
08/05/24 03:39:20 -13409.84 16252.89 1081.78
08/05/24 03:42:20 -13409.22 16254.19 1081.71
08/05/24 03:45:20 -13409.67 16254.62 1081.65
08/05/24 03:48:20 -13409.05 16255.93 1081.58
08/05/24 03:51:20 -13409.50 16256.36 1081.51
08/05/24 03:54:20 -13408.87 16257.67 1081.45
08/05/24 03:57:20 -13409.32 16258.10 1081.38
08/05/24 04:00:20 -13408.70 16259.41 1081.32
08/05/24 04:03:20 -13409.15 16259.83 1081.25
08/05/24 04:06:20 -13408.53 16261.14 1081.18
08/05/24 04:09:20 -13408.98 16261.57 1081.12
08/05/24 04:12:20 -13408.35 16262.89 1081.05
08/05/24 04:15:20 -13408.80 16263.31 1080.99
08/05/24 04:18:20 -13408.18 16264.62 1080.92
08/05/24 04:21:20 -13408.63 16265.05 1080.85
08/05/24 04:24:20 -13408.01 16266.36 1080.79
08/05/24 04:27:20 -13407.39 16267.66 1080.72
08/05/24 04:30:20 -13407.84 16268.09 1080.66
08/05/24 04:33:20 -13407.22 16269.41 1080.59
08/05/24 04:36:20 -13407.66 16269.84 1080.52
08/05/24 04:39:20 -13407.04 16271.14 1080.46
08/05/24 04:42:20 -13407.49 16271.57 1080.39
08/05/24 04:45:20 -13406.87 16272.88 1080.33
08/05/24 04:48:20 -13407.32 16273.31 1080.26
08/05/24 04:51:20 -13406.70 16274.62 1080.19
08/05/24 04:54:20 -13407.15 16275.05 1080.13
08/05/24 04:57:20 -13406.52 16276.36 1080.06
08/05/24 05:00:20 -13406.97 16276.79 1080.00
08/05/24 05:03:20 -13406.35 16278.09 1079.93
08/05/24 05:06:20 -13406.80 16278.52 1079.86
08/05/24 05:09:20 -13406.18 16279.83 1079.80
08/05/24 05:12:20 -13405.56 16281.14 1079.73
08/05/24 05:15:20 -13406.00 16281.57 1079.67
08/05/24 05:18:20 -13405.38 16282.88 1079.60
08/05/24 05:21:20 -13405.83 16283.31 1079.53
08/05/24 05:24:20 -13405.20 16284.62 1079.47
08/05/24 05:27:20 -13405.65 16285.05 1079.40
08/05/24 05:30:20 -13405.03 16286.35 1079.34
08/05/24 05:33:20 -13405.48 16286.79 1079.27
08/05/24 05:36:20 -13404.86 16288.09 1079.20
08/05/24 05:39:20 -13405.31 16288.52 1079.14
08/05/24 05:42:20 -13404.69 16289.83 1079.07
08/05/24 05:45:20 -13405.14 16290.26 1079.01
08/05/24 05:48:20 -13404.51 16291.57 1078.94
08/05/24 05:51:20 -13404.96 16292.00 1078.87
08/05/24 05:54:20 -13404.34 16293.31 1078.81
08/05/24 05:57:20 -13403.72 16294.61 1078.74
08/05/24 06:00:20 -13404.17 16295.04 1078.68
08/05/24 06:03:20 -13403.54 16296.35 1078.61
08/05/24 06:06:20 -13403.99 16296.78 1078.54
08/05/24 06:09:20 -13403.37 16298.09 1078.48
08/05/24 06:12:20 -13403.81 16298.52 1078.41
08/05/24 06:15:20 -13403.19 16299.83 1078.35
08/05/24 06:18:20 -13403.64 16300.26 1078.28
08/05/24 06:21:20 -13403.01 16301.57 1078.21
08/05/24 06:24:20 -13403.46 16302.00 1078.15
08/05/24 06:27:20 -13402.84 16303.31 1078.08
08/05/24 06:30:20 -13403.29 16303.74 1078.02
08/05/24 06:33:20 -13402.67 16305.04 1077.95
08/05/24 06:36:20 -13403.11 16305.47 1077.88
08/05/24 06:39:20 -13402.50 16306.78 1077.82
08/05/24 06:42:20 -13401.87 16308.09 1077.75
08/05/24 06:45:20 -13402.32 16308.52 1077.69
08/05/24 06:48:20 -13401.70 16309.83 1077.62
08/05/24 06:51:20 -13402.14 16310.26 1077.55
08/05/24 06:54:20 -13401.52 16311.57 1077.49
08/05/24 06:57:20 -13401.97 16312.00 1077.42
08/05/24 07:00:20 -13401.34 16313.31 1077.36
08/05/24 07:03:20 -13401.79 16313.74 1077.29
08/05/24 07:06:20 -13401.17 16315.04 1077.22
08/05/24 07:09:20 -13401.61 16315.48 1077.16
08/05/24 07:12:20 -13401.00 16316.78 1077.09
08/05/24 07:15:20 -13401.44 16317.21 1077.03
08/05/24 07:18:20 -13400.82 16318.52 1076.96
08/05/24 07:21:20 -13401.27 16318.95 1076.89
08/05/24 07:24:20 -13400.64 16320.26 1076.83
08/05/24 07:27:20 -13400.02 16321.57 1076.76
08/05/24 07:30:20 -13400.47 16322.00 1076.70
08/05/24 07:33:20 -13399.84 16323.30 1076.63
08/05/24 07:36:20 -13400.29 16323.74 1076.56
08/05/24 07:39:20 -13399.67 16325.05 1076.50
08/05/24 07:42:20 -13400.11 16325.48 1076.43
08/05/24 07:45:20 -13399.49 16326.78 1076.37
08/05/24 07:48:20 -13399.94 16327.21 1076.30
08/05/24 07:51:20 -13399.32 16328.52 1076.23
08/05/24 07:54:20 -13399.76 16328.96 1076.17
08/05/24 07:57:20 -13399.14 16330.26 1076.10
08/05/24 08:00:20 -13399.58 16330.69 1076.04
08/05/24 08:03:20 -13398.96 16332.00 1075.97
08/05/24 08:06:20 -13399.41 16332.43 1075.90
08/05/24 08:09:20 -13398.78 16333.74 1075.84
08/05/24 08:12:20 -13398.16 16335.05 1075.77
08/05/24 08:15:20 -13398.61 16335.48 1075.71
08/05/24 08:18:20 -13397.98 16336.79 1075.64
08/05/24 08:21:20 -13398.43 16337.22 1075.57
08/05/24 08:24:20 -13397.81 16338.53 1075.51
08/05/24 08:27:20 -13398.26 16338.96 1075.44
08/05/24 08:30:20 -13397.63 16340.27 1075.38
08/05/24 08:33:20 -13398.08 16340.70 1075.31
08/05/24 08:36:20 -13397.45 16342.01 1075.24
08/05/24 08:39:20 -13397.90 16342.44 1075.18
08/05/24 08:42:20 -13397.27 16343.75 1075.11
08/05/24 08:45:20 -13397.72 16344.18 1075.05
08/05/24 08:48:20 -13397.10 16345.48 1074.98
08/05/24 08:51:20 -13397.55 16345.91 1074.91
08/05/24 08:54:20 -13396.92 16347.22 1074.85
08/05/24 08:57:20 -13396.30 16348.53 1074.78
08/05/24 09:00:20 -13396.74 16348.96 1074.72
08/05/24 09:03:20 -13396.12 16350.27 1074.65
08/05/24 09:06:20 -13396.57 16350.70 1074.58
08/05/24 09:09:20 -13395.94 16352.01 1074.52
08/05/24 09:12:20 -13396.39 16352.44 1074.45
08/05/24 09:15:20 -13395.76 16353.75 1074.39
08/05/24 09:18:20 -13396.21 16354.18 1074.32
08/05/24 09:21:20 -13395.59 16355.49 1074.25
08/05/24 09:24:20 -13396.04 16355.92 1074.19
08/05/24 09:27:20 -13395.41 16357.23 1074.12
08/05/24 09:30:20 -13395.86 16357.66 1074.06
08/05/24 09:33:20 -13395.23 16358.97 1073.99
08/05/24 09:36:20 -13395.68 16359.40 1073.92
08/05/24 09:39:20 -13395.05 16360.70 1073.86
08/05/24 09:42:20 -13394.43 16362.01 1073.79
08/05/24 09:45:20 -13394.88 16362.44 1073.73
08/05/24 09:48:20 -13394.25 16363.75 1073.66
08/05/24 09:51:20 -13394.70 16364.19 1073.59
08/05/24 09:54:20 -13394.08 16365.49 1073.53
08/05/24 09:57:20 -13394.52 16365.92 1073.46
08/05/24 10:00:20 -13393.89 16367.24 1073.40
08/05/24 10:03:20 -13394.34 16367.67 1073.33
08/05/24 10:06:20 -13393.71 16368.97 1073.26
08/05/24 10:09:20 -13394.16 16369.40 1073.20
08/05/24 10:12:20 -13393.54 16370.71 1073.13
08/05/24 10:15:20 -13393.98 16371.14 1073.07
08/05/24 10:18:20 -13393.36 16372.45 1073.00
08/05/24 10:21:20 -13393.80 16372.88 1072.93
08/05/24 10:24:20 -13393.18 16374.19 1072.87
08/05/24 10:27:20 -13392.55 16375.50 1072.80
08/05/24 10:30:20 -13393.00 16375.93 1072.74
08/05/24 10:33:20 -13392.37 16377.24 1072.67
08/05/24 10:36:20 -13392.82 16377.67 1072.60
08/05/24 10:39:20 -13392.19 16378.98 1072.54
08/05/24 10:42:20 -13392.64 16379.41 1072.47
08/05/24 10:45:20 -13392.01 16380.72 1072.41
08/05/24 10:48:20 -13392.46 16381.15 1072.34
08/05/24 10:51:20 -13391.84 16382.46 1072.27
08/05/24 10:54:20 -13392.28 16382.89 1072.21
08/05/24 10:57:20 -13391.66 16384.19 1072.14
08/05/24 11:00:20 -13392.11 16384.62 1072.08
08/05/24 11:03:20 -13391.48 16385.94 1072.01
08/05/24 11:06:20 -13391.92 16386.37 1071.94
08/05/24 11:09:20 -13391.30 16387.68 1071.88
08/05/24 11:12:20 -13390.67 16388.98 1071.81
08/05/24 11:15:20 -13391.12 16389.42 1071.75
08/05/24 11:18:20 -13390.49 16390.73 1071.68
08/05/24 11:21:20 -13390.94 16391.16 1071.61
08/05/24 11:24:20 -13390.31 16392.46 1071.55
08/05/24 11:27:20 -13390.76 16392.89 1071.48
08/05/24 11:30:20 -13390.13 16394.21 1071.42
08/05/24 11:33:20 -13390.58 16394.63 1071.35
08/05/24 11:36:20 -13389.95 16395.94 1071.28
08/05/24 11:39:20 -13390.40 16396.38 1071.22
08/05/24 11:42:20 -13389.78 16397.68 1071.15
08/05/24 11:45:20 -13390.22 16398.11 1071.09
08/05/24 11:48:20 -13389.59 16399.43 1071.02
08/05/24 11:51:20 -13390.04 16399.86 1070.95
08/05/24 11:54:20 -13389.41 16401.16 1070.89
08/05/24 11:57:20 -13388.79 16402.47 1070.82
08/05/24 12:00:20 -13389.23 16402.90 1070.76
08/05/24 12:03:20 -13388.60 16404.21 1070.69
08/05/24 12:06:20 -13389.05 16404.64 1070.62
08/05/24 12:09:20 -13388.43 16405.95 1070.56
08/05/24 12:12:20 -13388.87 16406.38 1070.49
08/05/24 12:15:20 -13388.24 16407.69 1070.43
08/05/24 12:18:20 -13388.69 16408.12 1070.36
08/05/24 12:21:20 -13388.06 16409.43 1070.29
08/05/24 12:24:20 -13388.51 16409.86 1070.23
08/05/24 12:27:20 -13387.88 16411.17 1070.16
08/05/24 12:30:20 -13388.33 16411.60 1070.10
08/05/24 12:33:20 -13387.70 16412.91 1070.03
08/05/24 12:36:20 -13388.15 16413.35 1069.96
08/05/24 12:39:20 -13387.52 16414.65 1069.90
08/05/24 12:42:20 -13386.89 16415.96 1069.83
08/05/24 12:45:20 -13387.34 16416.39 1069.77
08/05/24 12:48:20 -13386.71 16417.70 1069.70
08/05/24 12:51:20 -13387.16 16418.13 1069.63
08/05/24 12:54:20 -13386.53 16419.44 1069.57
08/05/24 12:57:20 -13386.98 16419.87 1069.50
08/05/24 13:00:20 -13386.35 16421.18 1069.44
08/05/24 13:03:20 -13386.79 16421.61 1069.37
08/05/24 13:06:20 -13386.17 16422.92 1069.30
08/05/24 13:09:20 -13386.62 16423.35 1069.24
08/05/24 13:12:20 -13385.98 16424.66 1069.17
08/05/24 13:15:20 -13386.43 16425.10 1069.11
08/05/24 13:18:20 -13385.80 16426.40 1069.04
08/05/24 13:21:20 -13386.25 16426.84 1068.97
08/05/24 13:24:20 -13385.62 16428.14 1068.91
08/05/24 13:27:20 -13384.99 16429.45 1068.84
08/05/24 13:30:20 -13385.44 16429.88 1068.78
08/05/24 13:33:20 -13384.81 16431.19 1068.71
08/05/24 13:36:20 -13385.26 16431.62 1068.64
08/05/24 13:39:20 -13384.63 16432.94 1068.58
08/05/24 13:42:20 -13385.07 16433.37 1068.51
08/05/24 13:45:20 -13384.45 16434.67 1068.44
08/05/24 13:48:20 -13384.90 16435.11 1068.38
08/05/24 13:51:20 -13384.27 16436.42 1068.31
08/05/24 13:54:20 -13384.71 16436.85 1068.25
08/05/24 13:57:20 -13384.08 16438.15 1068.18
08/05/24 14:00:20 -13384.53 16438.58 1068.11
08/05/24 14:03:20 -13383.90 16439.89 1068.05
08/05/24 14:06:20 -13384.35 16440.32 1067.98
08/05/24 14:09:20 -13383.72 16441.63 1067.92
08/05/24 14:12:20 -13383.09 16442.95 1067.85
08/05/24 14:15:20 -13383.54 16443.38 1067.78
08/05/24 14:18:20 -13382.91 16444.68 1067.72
08/05/24 14:21:20 -13383.36 16445.12 1067.65
08/05/24 14:24:20 -13382.72 16446.42 1067.59
08/05/24 14:27:20 -13383.17 16446.86 1067.52
08/05/24 14:30:20 -13382.54 16448.17 1067.45
08/05/24 14:33:20 -13382.99 16448.60 1067.39
08/05/24 14:36:20 -13382.36 16449.91 1067.32
08/05/24 14:39:20 -13382.80 16450.34 1067.26
08/05/24 14:42:20 -13382.18 16451.64 1067.19
08/05/24 14:45:20 -13382.62 16452.08 1067.12
08/05/24 14:48:20 -13381.99 16453.39 1067.06
08/05/24 14:51:20 -13382.44 16453.82 1066.99
08/05/24 14:54:20 -13381.81 16455.13 1066.93
08/05/24 14:57:20 -13381.18 16456.43 1066.86
08/05/24 15:00:20 -13381.63 16456.87 1066.79
08/05/24 15:03:20 -13381.00 16458.18 1066.73
08/05/24 15:06:20 -13381.44 16458.61 1066.66
08/05/24 15:09:20 -13380.81 16459.92 1066.60
08/05/24 15:12:20 -13381.26 16460.35 1066.53
08/05/24 15:15:20 -13380.63 16461.66 1066.46
08/05/24 15:18:20 -13381.08 16462.09 1066.40
08/05/24 15:21:20 -13380.45 16463.40 1066.33
08/05/24 15:24:20 -13380.89 16463.83 1066.27
08/05/24 15:27:20 -13380.26 16465.14 1066.20
08/05/24 15:30:20 -13380.71 16465.57 1066.13
08/05/24 15:33:20 -13380.08 16466.88 1066.07
08/05/24 15:36:20 -13380.53 16467.32 1066.00
08/05/24 15:39:20 -13379.89 16468.63 1065.94
08/05/24 15:42:20 -13379.26 16469.94 1065.87
08/05/24 15:45:20 -13379.71 16470.37 1065.80
08/05/24 15:48:20 -13379.08 16471.67 1065.74
08/05/24 15:51:20 -13379.53 16472.10 1065.67
08/05/24 15:54:20 -13378.89 16473.42 1065.61
08/05/24 15:57:20 -13379.34 16473.85 1065.54
08/05/24 16:00:20 -13378.71 16475.15 1065.47
08/05/24 16:03:20 -13379.16 16475.59 1065.41
08/05/24 16:06:20 -13378.53 16476.90 1065.34
08/05/24 16:09:20 -13378.97 16477.33 1065.28
08/05/24 16:12:20 -13378.34 16478.64 1065.21
08/05/24 16:15:20 -13378.79 16479.07 1065.14
08/05/24 16:18:20 -13378.16 16480.38 1065.08
08/05/24 16:21:20 -13378.61 16480.81 1065.01
08/05/24 16:24:20 -13377.97 16482.12 1064.94
08/05/24 16:27:20 -13377.34 16483.43 1064.88
08/05/24 16:30:20 -13377.79 16483.86 1064.81
08/05/24 16:33:20 -13377.15 16485.17 1064.75
08/05/24 16:36:20 -13377.60 16485.61 1064.68
08/05/24 16:39:20 -13376.97 16486.91 1064.61
08/05/24 16:42:20 -13377.42 16487.34 1064.55
08/05/24 16:45:20 -13376.79 16488.65 1064.48
08/05/24 16:48:20 -13377.24 16489.08 1064.42
08/05/24 16:51:20 -13376.60 16490.39 1064.35
08/05/24 16:54:20 -13377.05 16490.83 1064.28
08/05/24 16:57:20 -13376.42 16492.14 1064.22
08/05/24 17:00:20 -13376.87 16492.57 1064.15
08/05/24 17:03:20 -13376.23 16493.88 1064.09
08/05/24 17:06:20 -13376.68 16494.31 1064.02
08/05/24 17:09:20 -13376.05 16495.62 1063.95
08/05/24 17:12:20 -13375.41 16496.93 1063.89
08/05/24 17:15:20 -13375.86 16497.36 1063.82
08/05/24 17:18:20 -13375.23 16498.67 1063.76
08/05/24 17:21:20 -13375.68 16499.10 1063.69
08/05/24 17:24:20 -13375.04 16500.41 1063.62
08/05/24 17:27:20 -13375.49 16500.85 1063.56
08/05/24 17:30:20 -13374.86 16502.15 1063.49
08/05/24 17:33:20 -13375.31 16502.58 1063.43
08/05/24 17:36:20 -13374.67 16503.90 1063.36
08/05/24 17:39:20 -13375.12 16504.33 1063.29
08/05/24 17:42:20 -13374.49 16505.64 1063.23
08/05/24 17:45:20 -13374.94 16506.07 1063.16
08/05/24 17:48:20 -13374.30 16507.38 1063.10
08/05/24 17:51:20 -13374.74 16507.81 1063.03
08/05/24 17:54:20 -13374.11 16509.12 1062.96
08/05/24 17:57:20 -13373.48 16510.43 1062.90
08/05/24 18:00:20 -13373.92 16510.87 1062.83
08/05/24 18:03:20 -13373.29 16512.17 1062.77
08/05/24 18:06:20 -13373.74 16512.60 1062.70
08/05/24 18:09:20 -13373.10 16513.91 1062.63
08/05/24 18:12:20 -13373.55 16514.35 1062.57
08/05/24 18:15:20 -13372.92 16515.65 1062.50
08/05/24 18:18:20 -13373.37 16516.09 1062.43
08/05/24 18:21:20 -13372.74 16517.40 1062.37
08/05/24 18:24:20 -13373.18 16517.83 1062.30
08/05/24 18:27:20 -13372.55 16519.14 1062.24
08/05/24 18:30:20 -13372.99 16519.57 1062.17
08/05/24 18:33:20 -13372.36 16520.88 1062.10
08/05/24 18:36:20 -13372.81 16521.31 1062.04
08/05/24 18:39:20 -13372.17 16522.62 1061.97
08/05/24 18:42:20 -13371.54 16523.93 1061.91
08/05/24 18:45:20 -13371.99 16524.36 1061.84
08/05/24 18:48:20 -13371.35 16525.68 1061.77
08/05/24 18:51:20 -13371.80 16526.11 1061.71
08/05/24 18:54:20 -13371.17 16527.41 1061.64
08/05/24 18:57:20 -13371.62 16527.85 1061.58
08/05/24 19:00:20 -13370.98 16529.16 1061.51
08/05/24 19:03:20 -13371.42 16529.59 1061.44
08/05/24 19:06:20 -13370.79 16530.90 1061.38
08/05/24 19:09:20 -13371.24 16531.33 1061.31
08/05/24 19:12:20 -13370.60 16532.64 1061.25
08/05/24 19:15:20 -13371.05 16533.08 1061.18
08/05/24 19:18:20 -13370.42 16534.38 1061.11
08/05/24 19:21:20 -13370.87 16534.81 1061.05
08/05/24 19:24:20 -13370.23 16536.12 1060.98
08/05/24 19:27:20 -13369.59 16537.43 1060.92
08/05/24 19:30:20 -13370.04 16537.87 1060.85
08/05/24 19:33:20 -13369.41 16539.18 1060.78
08/05/24 19:36:20 -13369.85 16539.61 1060.72
08/05/24 19:39:20 -13369.22 16540.92 1060.65
08/05/24 19:42:20 -13369.67 16541.35 1060.59
08/05/24 19:45:20 -13369.03 16542.66 1060.52
08/05/24 19:48:20 -13369.48 16543.09 1060.45
08/05/24 19:51:20 -13368.84 16544.40 1060.39
08/05/24 19:54:20 -13369.29 16544.84 1060.32
08/05/24 19:57:20 -13368.66 16546.14 1060.26
08/05/24 20:00:20 -13369.10 16546.58 1060.19
08/05/24 20:03:20 -13368.47 16547.89 1060.12
08/05/24 20:06:20 -13368.91 16548.32 1060.06
08/05/24 20:09:20 -13368.28 16549.63 1059.99
08/05/24 20:12:20 -13367.64 16550.94 1059.92
08/05/24 20:15:20 -13368.09 16551.37 1059.86
08/05/24 20:18:20 -13367.45 16552.68 1059.79
08/05/24 20:21:20 -13367.90 16553.12 1059.73
08/05/24 20:24:20 -13367.26 16554.42 1059.66
08/05/24 20:27:20 -13367.71 16554.86 1059.59
08/05/24 20:30:20 -13367.08 16556.17 1059.53
08/05/24 20:33:20 -13367.53 16556.60 1059.46
08/05/24 20:36:20 -13366.89 16557.91 1059.40
08/05/24 20:39:20 -13367.34 16558.35 1059.33
08/05/24 20:42:20 -13366.70 16559.65 1059.26
08/05/24 20:45:20 -13367.15 16560.09 1059.20
08/05/24 20:48:20 -13366.51 16561.39 1059.13
08/05/24 20:51:20 -13366.96 16561.83 1059.07
08/05/24 20:54:20 -13366.32 16563.14 1059.00
08/05/24 20:57:20 -13365.68 16564.44 1058.93
08/05/24 21:00:20 -13366.13 16564.88 1058.87
08/05/24 21:03:20 -13365.50 16566.19 1058.80
08/05/24 21:06:20 -13365.95 16566.62 1058.74
08/05/24 21:09:20 -13365.31 16567.93 1058.67
08/05/24 21:12:20 -13365.75 16568.36 1058.60
08/05/24 21:15:20 -13365.12 16569.67 1058.54
08/05/24 21:18:20 -13365.57 16570.11 1058.47
08/05/24 21:21:20 -13364.93 16571.42 1058.41
08/05/24 21:24:20 -13365.38 16571.85 1058.34
08/05/24 21:27:20 -13364.74 16573.15 1058.27
08/05/24 21:30:20 -13365.19 16573.59 1058.21
08/05/24 21:33:20 -13364.55 16574.90 1058.14
08/05/24 21:36:20 -13365.00 16575.34 1058.07
08/05/24 21:39:20 -13364.36 16576.64 1058.01
08/05/24 21:42:20 -13363.72 16577.95 1057.94
08/05/24 21:45:20 -13364.17 16578.39 1057.88
08/05/24 21:48:20 -13363.53 16579.69 1057.81
08/05/24 21:51:20 -13363.98 16580.13 1057.74
08/05/24 21:54:20 -13363.34 16581.44 1057.68
08/05/24 21:57:20 -13363.79 16581.87 1057.61
08/05/24 22:00:20 -13363.15 16583.18 1057.55
08/05/24 22:03:20 -13363.60 16583.62 1057.48
08/05/24 22:06:20 -13362.96 16584.93 1057.41
08/05/24 22:09:20 -13363.41 16585.36 1057.35
08/05/24 22:12:20 -13362.77 16586.67 1057.28
08/05/24 22:15:20 -13363.22 16587.10 1057.22
08/05/24 22:18:20 -13362.58 16588.41 1057.15
08/05/24 22:21:20 -13363.03 16588.84 1057.08
08/05/24 22:24:20 -13362.39 16590.15 1057.02
08/05/24 22:27:20 -13361.75 16591.46 1056.95
08/05/24 22:30:20 -13362.20 16591.90 1056.89
08/05/24 22:33:20 -13361.56 16593.21 1056.82
08/05/24 22:36:20 -13362.01 16593.64 1056.75
08/05/24 22:39:20 -13361.37 16594.95 1056.69
08/05/24 22:42:20 -13361.82 16595.38 1056.62
08/05/24 22:45:20 -13361.18 16596.69 1056.56
08/05/24 22:48:20 -13361.63 16597.13 1056.49
08/05/24 22:51:20 -13360.99 16598.43 1056.42
08/05/24 22:54:20 -13361.44 16598.87 1056.36
08/05/24 22:57:20 -13360.80 16600.18 1056.29
08/05/24 23:00:20 -13361.25 16600.62 1056.22
08/05/24 23:03:20 -13360.61 16601.92 1056.16
08/05/24 23:06:20 -13361.06 16602.35 1056.09
08/05/24 23:09:20 -13360.42 16603.67 1056.03
08/05/24 23:12:20 -13359.78 16604.97 1055.96
08/05/24 23:15:20 -13360.23 16605.40 1055.89
08/05/24 23:18:20 -13359.59 16606.72 1055.83
08/05/24 23:21:20 -13360.03 16607.15 1055.76
08/05/24 23:24:20 -13359.40 16608.46 1055.70
08/05/24 23:27:20 -13359.85 16608.89 1055.63
08/05/24 23:30:20 -13359.20 16610.20 1055.56
08/05/24 23:33:20 -13359.65 16610.64 1055.50
08/05/24 23:36:20 -13359.01 16611.95 1055.43
08/05/24 23:39:20 -13359.46 16612.38 1055.37
08/05/24 23:42:20 -13358.82 16613.69 1055.30
08/05/24 23:45:20 -13359.27 16614.12 1055.23
08/05/24 23:48:20 -13358.63 16615.43 1055.17
08/05/24 23:51:20 -13359.08 16615.87 1055.10
08/05/24 23:54:20 -13358.44 16617.18 1055.04
08/05/24 23:57:20 -13357.80 16618.49 1054.97
08/05/25 00:00:20 -13358.25 16618.92 1054.90
08/05/25 00:03:20 -13357.61 16620.23 1054.84
08/05/25 00:06:20 -13358.05 16620.66 1054.77
08/05/25 00:09:20 -13357.41 16621.97 1054.71
08/05/25 00:12:20 -13357.86 16622.41 1054.64
08/05/25 00:15:20 -13357.22 16623.72 1054.57
08/05/25 00:18:20 -13357.67 16624.15 1054.51
08/05/25 00:21:20 -13357.03 16625.46 1054.44
08/05/25 00:24:20 -13357.48 16625.89 1054.37
08/05/25 00:27:20 -13356.84 16627.20 1054.31
08/05/25 00:30:20 -13357.29 16627.64 1054.24
08/05/25 00:33:20 -13356.64 16628.95 1054.18
08/05/25 00:36:20 -13357.09 16629.38 1054.11
08/05/25 00:39:20 -13356.46 16630.69 1054.04
08/05/25 00:42:20 -13355.81 16632.00 1053.98
08/05/25 00:45:20 -13356.26 16632.43 1053.91
08/05/25 00:48:20 -13355.62 16633.74 1053.85
08/05/25 00:51:20 -13356.07 16634.18 1053.78
08/05/25 00:54:20 -13355.42 16635.48 1053.71
08/05/25 00:57:20 -13355.87 16635.92 1053.65
08/05/25 01:00:20 -13355.23 16637.23 1053.58
08/05/25 01:03:20 -13355.68 16637.67 1053.52
08/05/25 01:06:20 -13355.04 16638.97 1053.45
08/05/25 01:09:20 -13355.49 16639.41 1053.38
08/05/25 01:12:20 -13354.85 16640.72 1053.32
08/05/25 01:15:20 -13355.30 16641.15 1053.25
08/05/25 01:18:20 -13354.65 16642.46 1053.19
08/05/25 01:21:20 -13355.10 16642.90 1053.12
08/05/25 01:24:20 -13354.46 16644.21 1053.05
08/05/25 01:27:20 -13353.82 16645.51 1052.99
08/05/25 01:30:20 -13354.27 16645.95 1052.92
08/05/25 01:33:20 -13353.62 16647.26 1052.85
08/05/25 01:36:20 -13354.07 16647.70 1052.79
08/05/25 01:39:20 -13353.43 16649.00 1052.72
08/05/25 01:42:20 -13353.88 16649.44 1052.66
08/05/25 01:45:20 -13353.24 16650.75 1052.59
08/05/25 01:48:20 -13353.69 16651.18 1052.52
08/05/25 01:51:20 -13353.04 16652.49 1052.46
08/05/25 01:54:20 -13353.49 16652.93 1052.39
08/05/25 01:57:20 -13352.85 16654.23 1052.33
08/05/25 02:00:20 -13353.30 16654.67 1052.26
08/05/25 02:03:20 -13352.65 16655.98 1052.19
08/05/25 02:06:20 -13353.10 16656.42 1052.13
08/05/25 02:09:20 -13352.46 16657.72 1052.06
08/05/25 02:12:20 -13351.82 16659.04 1052.00
08/05/25 02:15:20 -13352.27 16659.47 1051.93
08/05/25 02:18:20 -13351.63 16660.78 1051.86
08/05/25 02:21:20 -13352.08 16661.21 1051.80
08/05/25 02:24:20 -13351.43 16662.52 1051.73
08/05/25 02:27:20 -13351.88 16662.96 1051.67
08/05/25 02:30:20 -13351.24 16664.26 1051.60
08/05/25 02:33:20 -13351.69 16664.70 1051.53
08/05/25 02:36:20 -13351.04 16666.01 1051.47
08/05/25 02:39:20 -13351.49 16666.44 1051.40
08/05/25 02:42:20 -13350.85 16667.75 1051.33
08/05/25 02:45:20 -13351.30 16668.19 1051.27
08/05/25 02:48:20 -13350.65 16669.49 1051.20
08/05/25 02:51:20 -13351.10 16669.93 1051.14
08/05/25 02:54:20 -13350.46 16671.24 1051.07
08/05/25 02:57:20 -13349.82 16672.55 1051.00
08/05/25 03:00:20 -13350.27 16672.98 1050.94
08/05/25 03:03:20 -13349.62 16674.29 1050.87
08/05/25 03:06:20 -13350.07 16674.73 1050.81
08/05/25 03:09:20 -13349.43 16676.04 1050.74
08/05/25 03:12:20 -13349.88 16676.47 1050.67
08/05/25 03:15:20 -13349.23 16677.78 1050.61
08/05/25 03:18:20 -13349.68 16678.22 1050.54
08/05/25 03:21:20 -13349.04 16679.52 1050.48
08/05/25 03:24:20 -13349.49 16679.96 1050.41
08/05/25 03:27:20 -13348.84 16681.27 1050.34
08/05/25 03:30:20 -13349.29 16681.71 1050.28
08/05/25 03:33:20 -13348.64 16683.02 1050.21
08/05/25 03:36:20 -13349.09 16683.45 1050.14
08/05/25 03:39:20 -13348.45 16684.76 1050.08
08/05/25 03:42:20 -13347.80 16686.07 1050.01
08/05/25 03:45:20 -13348.25 16686.51 1049.95
08/05/25 03:48:20 -13347.61 16687.81 1049.88
08/05/25 03:51:20 -13348.06 16688.25 1049.81
08/05/25 03:54:20 -13347.42 16689.56 1049.75
08/05/25 03:57:20 -13347.86 16689.99 1049.68
08/05/25 04:00:20 -13347.22 16691.30 1049.62
08/05/25 04:03:20 -13347.67 16691.74 1049.55
08/05/25 04:06:20 -13347.03 16693.05 1049.48
08/05/25 04:09:20 -13347.47 16693.48 1049.42
08/05/25 04:12:20 -13346.83 16694.79 1049.35
08/05/25 04:15:20 -13347.28 16695.23 1049.29
08/05/25 04:18:20 -13346.63 16696.54 1049.22
08/05/25 04:21:20 -13347.08 16696.97 1049.15
08/05/25 04:24:20 -13346.43 16698.28 1049.09
08/05/25 04:27:20 -13345.79 16699.59 1049.02
08/05/25 04:30:20 -13346.24 16700.03 1048.96
08/05/25 04:33:20 -13345.59 16701.34 1048.89
08/05/25 04:36:20 -13346.04 16701.77 1048.82
08/05/25 04:39:20 -13345.40 16703.08 1048.76
08/05/25 04:42:20 -13345.85 16703.52 1048.69
08/05/25 04:45:20 -13345.20 16704.82 1048.62
08/05/25 04:48:20 -13345.65 16705.26 1048.56
08/05/25 04:51:20 -13345.00 16706.57 1048.49
08/05/25 04:54:20 -13345.45 16707.01 1048.43
08/05/25 04:57:20 -13344.81 16708.32 1048.36
08/05/25 05:00:20 -13345.26 16708.75 1048.29
08/05/25 05:03:20 -13344.61 16710.06 1048.23
08/05/25 05:06:20 -13345.06 16710.50 1048.16
08/05/25 05:09:20 -13344.41 16711.81 1048.10
08/05/25 05:12:20 -13343.77 16713.11 1048.03
08/05/25 05:15:20 -13344.22 16713.55 1047.96
08/05/25 05:18:20 -13343.57 16714.86 1047.90
08/05/25 05:21:20 -13344.02 16715.29 1047.83
08/05/25 05:24:20 -13343.38 16716.60 1047.77
08/05/25 05:27:20 -13343.83 16717.04 1047.70
08/05/25 05:30:20 -13343.18 16718.35 1047.63
08/05/25 05:33:20 -13343.63 16718.78 1047.57
08/05/25 05:36:20 -13342.98 16720.10 1047.50
08/05/25 05:39:20 -13343.43 16720.53 1047.43
08/05/25 05:42:20 -13342.78 16721.84 1047.37
08/05/25 05:45:20 -13343.23 16722.27 1047.30
08/05/25 05:48:20 -13342.58 16723.59 1047.24
08/05/25 05:51:20 -13343.03 16724.02 1047.17
08/05/25 05:54:20 -13342.39 16725.33 1047.10
08/05/25 05:57:20 -13341.74 16726.63 1047.04
08/05/25 06:00:20 -13342.19 16727.07 1046.97
08/05/25 06:03:20 -13341.54 16728.38 1046.91
08/05/25 06:06:20 -13341.99 16728.82 1046.84
08/05/25 06:09:20 -13341.34 16730.13 1046.77
08/05/25 06:12:20 -13341.79 16730.56 1046.71
08/05/25 06:15:20 -13341.15 16731.88 1046.64
08/05/25 06:18:20 -13341.60 16732.31 1046.57
08/05/25 06:21:20 -13340.95 16733.62 1046.51
08/05/25 06:24:20 -13341.40 16734.05 1046.44
08/05/25 06:27:20 -13340.75 16735.36 1046.38
08/05/25 06:30:20 -13341.20 16735.80 1046.31
08/05/25 06:33:20 -13340.55 16737.11 1046.24
08/05/25 06:36:20 -13341.00 16737.54 1046.18
08/05/25 06:39:20 -13340.35 16738.85 1046.11
08/05/25 06:42:20 -13339.71 16740.16 1046.05
08/05/25 06:45:20 -13340.16 16740.60 1045.98
08/05/25 06:48:20 -13339.51 16741.91 1045.91
08/05/25 06:51:20 -13339.95 16742.35 1045.85
08/05/25 06:54:20 -13339.31 16743.65 1045.78
08/05/25 06:57:20 -13339.76 16744.09 1045.72
08/05/25 07:00:20 -13339.11 16745.40 1045.65
08/05/25 07:03:20 -13339.56 16745.84 1045.58
08/05/25 07:06:20 -13338.91 16747.15 1045.52
08/05/25 07:09:20 -13339.36 16747.58 1045.45
08/05/25 07:12:20 -13338.71 16748.89 1045.38
08/05/25 07:15:20 -13339.16 16749.33 1045.32
08/05/25 07:18:20 -13338.52 16750.64 1045.25
08/05/25 07:21:20 -13338.96 16751.07 1045.19
08/05/25 07:24:20 -13338.32 16752.38 1045.12
08/05/25 07:27:20 -13337.67 16753.69 1045.05
08/05/25 07:30:20 -13338.12 16754.12 1044.99
08/05/25 07:33:20 -13337.47 16755.44 1044.92
08/05/25 07:36:20 -13337.92 16755.87 1044.86
08/05/25 07:39:20 -13337.27 16757.18 1044.79
08/05/25 07:42:20 -13337.72 16757.62 1044.72
08/05/25 07:45:20 -13337.07 16758.93 1044.66
08/05/25 07:48:20 -13337.52 16759.37 1044.59
08/05/25 07:51:20 -13336.87 16760.68 1044.53
08/05/25 07:54:20 -13337.32 16761.11 1044.46
08/05/25 07:57:20 -13336.67 16762.42 1044.39
08/05/25 08:00:20 -13337.12 16762.86 1044.33
08/05/25 08:03:20 -13336.47 16764.16 1044.26
08/05/25 08:06:20 -13336.92 16764.60 1044.19
08/05/25 08:09:20 -13336.27 16765.91 1044.13
08/05/25 08:12:20 -13335.62 16767.22 1044.06
08/05/25 08:15:20 -13336.07 16767.66 1044.00
08/05/25 08:18:20 -13335.43 16768.96 1043.93
08/05/25 08:21:20 -13335.88 16769.40 1043.86
08/05/25 08:24:20 -13335.23 16770.71 1043.80
08/05/25 08:27:20 -13335.67 16771.15 1043.73
08/05/25 08:30:20 -13335.02 16772.46 1043.67
08/05/25 08:33:20 -13335.47 16772.89 1043.60
08/05/25 08:36:20 -13334.83 16774.20 1043.53
08/05/25 08:39:20 -13335.28 16774.64 1043.47
08/05/25 08:42:20 -13334.62 16775.95 1043.40
08/05/25 08:45:20 -13335.07 16776.38 1043.33
08/05/25 08:48:20 -13334.42 16777.70 1043.27
08/05/25 08:51:20 -13334.87 16778.13 1043.20
08/05/25 08:54:20 -13334.22 16779.44 1043.14
08/05/25 08:57:20 -13333.57 16780.75 1043.07
08/05/25 09:00:20 -13334.02 16781.19 1043.00
08/05/25 09:03:20 -13333.37 16782.50 1042.94
08/05/25 09:06:20 -13333.82 16782.93 1042.87
08/05/25 09:09:20 -13333.17 16784.24 1042.81
08/05/25 09:12:20 -13333.62 16784.67 1042.74
08/05/25 09:15:20 -13332.97 16785.99 1042.67
08/05/25 09:18:20 -13333.42 16786.43 1042.61
08/05/25 09:21:20 -13332.77 16787.73 1042.54
08/05/25 09:24:20 -13333.22 16788.17 1042.48
08/05/25 09:27:20 -13332.57 16789.48 1042.41
08/05/25 09:30:20 -13333.02 16789.91 1042.34
08/05/25 09:33:20 -13332.37 16791.23 1042.28
08/05/25 09:36:20 -13332.81 16791.67 1042.21
08/05/25 09:39:20 -13332.17 16792.97 1042.14
08/05/25 09:42:20 -13331.52 16794.28 1042.08
08/05/25 09:45:20 -13331.97 16794.72 1042.01
08/05/25 09:48:20 -13331.31 16796.03 1041.95
08/05/25 09:51:20 -13331.76 16796.47 1041.88
08/05/25 09:54:20 -13331.12 16797.77 1041.81
08/05/25 09:57:20 -13331.57 16798.21 1041.75
08/05/25 10:00:20 -13330.91 16799.52 1041.68
08/05/25 10:03:20 -13331.36 16799.96 1041.62
08/05/25 10:06:20 -13330.71 16801.27 1041.55
08/05/25 10:09:20 -13331.16 16801.71 1041.48
08/05/25 10:12:20 -13330.51 16803.01 1041.42
08/05/25 10:15:20 -13330.96 16803.45 1041.35
08/05/25 10:18:20 -13330.31 16804.76 1041.29
08/05/25 10:21:20 -13330.76 16805.19 1041.22
08/05/25 10:24:20 -13330.10 16806.50 1041.15
08/05/25 10:27:20 -13329.45 16807.82 1041.09
08/05/25 10:30:20 -13329.90 16808.25 1041.02
08/05/25 10:33:20 -13329.25 16809.56 1040.95
08/05/25 10:36:20 -13329.70 16810.00 1040.89
08/05/25 10:39:20 -13329.05 16811.31 1040.82
08/05/25 10:42:20 -13329.50 16811.75 1040.76
08/05/25 10:45:20 -13328.85 16813.05 1040.69
08/05/25 10:48:20 -13329.30 16813.49 1040.62
08/05/25 10:51:20 -13328.64 16814.80 1040.56
08/05/25 10:54:20 -13329.09 16815.24 1040.49
08/05/25 10:57:20 -13328.44 16816.55 1040.43
08/05/25 11:00:20 -13328.89 16816.98 1040.36
08/05/25 11:03:20 -13328.24 16818.30 1040.29
08/05/25 11:06:20 -13328.69 16818.73 1040.23
08/05/25 11:09:20 -13328.04 16820.04 1040.16
08/05/25 11:12:20 -13327.38 16821.35 1040.09
08/05/25 11:15:20 -13327.83 16821.79 1040.03
08/05/25 11:18:20 -13327.18 16823.09 1039.96
08/05/25 11:21:20 -13327.63 16823.53 1039.90
08/05/25 11:24:20 -13326.98 16824.84 1039.83
08/05/25 11:27:20 -13327.43 16825.28 1039.76
08/05/25 11:30:20 -13326.77 16826.59 1039.70
08/05/25 11:33:20 -13327.22 16827.03 1039.63
08/05/25 11:36:20 -13326.57 16828.34 1039.57
08/05/25 11:39:20 -13327.02 16828.78 1039.50
08/05/25 11:42:20 -13326.37 16830.08 1039.43
08/05/25 11:45:20 -13326.82 16830.52 1039.37
08/05/25 11:48:20 -13326.16 16831.83 1039.30
08/05/25 11:51:20 -13326.61 16832.27 1039.23
08/05/25 11:54:20 -13325.96 16833.57 1039.17
08/05/25 11:57:20 -13325.31 16834.88 1039.10
08/05/25 12:00:20 -13325.76 16835.32 1039.04
08/05/25 12:03:20 -13325.10 16836.63 1038.97
08/05/25 12:06:20 -13325.55 16837.07 1038.90
08/05/25 12:09:20 -13324.91 16838.38 1038.84
08/05/25 12:12:20 -13325.35 16838.81 1038.77
08/05/25 12:15:20 -13324.70 16840.12 1038.71
08/05/25 12:18:20 -13325.15 16840.56 1038.64
08/05/25 12:21:20 -13324.49 16841.88 1038.57
08/05/25 12:24:20 -13324.94 16842.31 1038.51
08/05/25 12:27:20 -13324.29 16843.62 1038.44
08/05/25 12:30:20 -13324.74 16844.06 1038.37
08/05/25 12:33:20 -13324.08 16845.37 1038.31
08/05/25 12:36:20 -13324.53 16845.81 1038.24
08/05/25 12:39:20 -13323.88 16847.12 1038.18
08/05/25 12:42:20 -13323.22 16848.43 1038.11
08/05/25 12:45:20 -13323.68 16848.86 1038.04
08/05/25 12:48:20 -13323.03 16850.17 1037.98
08/05/25 12:51:20 -13323.48 16850.61 1037.91
08/05/25 12:54:20 -13322.82 16851.91 1037.85
08/05/25 12:57:20 -13323.27 16852.35 1037.78
08/05/25 13:00:20 -13322.61 16853.66 1037.71
08/05/25 13:03:20 -13323.06 16854.10 1037.65
08/05/25 13:06:20 -13322.41 16855.41 1037.58
08/05/25 13:09:20 -13322.86 16855.85 1037.51
08/05/25 13:12:20 -13322.21 16857.16 1037.45
08/05/25 13:15:20 -13322.66 16857.60 1037.38
08/05/25 13:18:20 -13322.00 16858.91 1037.32
08/05/25 13:21:20 -13322.45 16859.34 1037.25
08/05/25 13:24:20 -13321.80 16860.65 1037.18
08/05/25 13:27:20 -13321.14 16861.96 1037.12
08/05/25 13:30:20 -13321.59 16862.40 1037.05
08/05/25 13:33:20 -13320.94 16863.71 1036.99
08/05/25 13:36:20 -13321.39 16864.15 1036.92
08/05/25 13:39:20 -13320.73 16865.46 1036.85
08/05/25 13:42:20 -13321.18 16865.89 1036.79
08/05/25 13:45:20 -13320.53 16867.21 1036.72
08/05/25 13:48:20 -13320.98 16867.64 1036.66
08/05/25 13:51:20 -13320.32 16868.95 1036.59
08/05/25 13:54:20 -13320.77 16869.39 1036.52
08/05/25 13:57:20 -13320.12 16870.70 1036.46
08/05/25 14:00:20 -13320.56 16871.14 1036.39
08/05/25 14:03:20 -13319.91 16872.45 1036.32
08/05/25 14:06:20 -13320.36 16872.88 1036.26
08/05/25 14:09:20 -13319.71 16874.20 1036.19
08/05/25 14:12:20 -13319.05 16875.51 1036.13
08/05/25 14:15:20 -13319.50 16875.94 1036.06
08/05/25 14:18:20 -13318.84 16877.25 1035.99
08/05/25 14:21:20 -13319.29 16877.69 1035.93
08/05/25 14:24:20 -13318.64 16879.00 1035.86
08/05/25 14:27:20 -13319.09 16879.44 1035.80
08/05/25 14:30:20 -13318.43 16880.75 1035.73
08/05/25 14:33:20 -13318.88 16881.18 1035.66
08/05/25 14:36:20 -13318.23 16882.49 1035.60
08/05/25 14:39:20 -13318.68 16882.93 1035.53
08/05/25 14:42:20 -13318.02 16884.24 1035.46
08/05/25 14:45:20 -13318.47 16884.68 1035.40
08/05/25 14:48:20 -13317.81 16885.99 1035.33
08/05/25 14:51:20 -13318.26 16886.43 1035.27
08/05/25 14:54:20 -13317.61 16887.74 1035.20
08/05/25 14:57:20 -13316.95 16889.05 1035.13
08/05/25 15:00:20 -13317.40 16889.49 1035.07
08/05/25 15:03:20 -13316.75 16890.79 1035.00
08/05/25 15:06:20 -13317.20 16891.23 1034.93
08/05/25 15:09:20 -13316.54 16892.54 1034.87
08/05/25 15:12:20 -13316.99 16892.98 1034.80
08/05/25 15:15:20 -13316.33 16894.29 1034.74
08/05/25 15:18:20 -13316.78 16894.73 1034.67
08/05/25 15:21:20 -13316.13 16896.03 1034.60
08/05/25 15:24:20 -13316.58 16896.47 1034.54
08/05/25 15:27:20 -13315.92 16897.78 1034.47
08/05/25 15:30:20 -13316.37 16898.22 1034.41
08/05/25 15:33:20 -13315.71 16899.53 1034.34
08/05/25 15:36:20 -13316.16 16899.97 1034.27
08/05/25 15:39:20 -13315.50 16901.28 1034.21
08/05/25 15:42:20 -13314.85 16902.59 1034.14
08/05/25 15:45:20 -13315.30 16903.02 1034.07
08/05/25 15:48:20 -13314.64 16904.34 1034.01
08/05/25 15:51:20 -13315.09 16904.77 1033.94
08/05/25 15:54:20 -13314.43 16906.09 1033.88
08/05/25 15:57:20 -13314.88 16906.53 1033.81
08/05/25 16:00:20 -13314.23 16907.83 1033.74
08/05/25 16:03:20 -13314.68 16908.27 1033.68
08/05/25 16:06:20 -13314.02 16909.58 1033.61
08/05/25 16:09:20 -13314.47 16910.02 1033.55
08/05/25 16:12:20 -13313.81 16911.33 1033.48
08/05/25 16:15:20 -13314.26 16911.76 1033.41
08/05/25 16:18:20 -13313.60 16913.08 1033.35
08/05/25 16:21:20 -13314.05 16913.51 1033.28
08/05/25 16:24:20 -13313.39 16914.83 1033.21
08/05/25 16:27:20 -13312.74 16916.13 1033.15
08/05/25 16:30:20 -13313.19 16916.57 1033.08
08/05/25 16:33:20 -13312.53 16917.88 1033.02
08/05/25 16:36:20 -13312.98 16918.32 1032.95
08/05/25 16:39:20 -13312.33 16919.62 1032.88
08/05/25 16:42:20 -13312.77 16920.06 1032.82
08/05/25 16:45:20 -13312.11 16921.38 1032.75
08/05/25 16:48:20 -13312.56 16921.81 1032.69
08/05/25 16:51:20 -13311.90 16923.12 1032.62
08/05/25 16:54:20 -13312.35 16923.56 1032.55
08/05/25 16:57:20 -13311.69 16924.87 1032.49
08/05/25 17:00:20 -13312.14 16925.31 1032.42
08/05/25 17:03:20 -13311.49 16926.62 1032.35
08/05/25 17:06:20 -13311.94 16927.06 1032.29
08/05/25 17:09:20 -13311.28 16928.37 1032.22
08/05/25 17:12:20 -13310.62 16929.68 1032.16
08/05/25 17:15:20 -13311.07 16930.12 1032.09
08/05/25 17:18:20 -13310.41 16931.43 1032.02
08/05/25 17:21:20 -13310.86 16931.87 1031.96
08/05/25 17:24:20 -13310.21 16933.18 1031.89
08/05/25 17:27:20 -13310.66 16933.61 1031.83
08/05/25 17:30:20 -13310.00 16934.92 1031.76
08/05/25 17:33:20 -13310.45 16935.36 1031.69
08/05/25 17:36:20 -13309.79 16936.67 1031.63
08/05/25 17:39:20 -13310.24 16937.11 1031.56
08/05/25 17:42:20 -13309.58 16938.43 1031.49
08/05/25 17:45:20 -13310.02 16938.86 1031.43
08/05/25 17:48:20 -13309.36 16940.17 1031.36
08/05/25 17:51:20 -13309.81 16940.61 1031.30
08/05/25 17:54:20 -13309.16 16941.92 1031.23
08/05/25 17:57:20 -13308.50 16943.23 1031.16
08/05/25 18:00:20 -13308.95 16943.67 1031.10
08/05/25 18:03:20 -13308.29 16944.98 1031.03
08/05/25 18:06:20 -13308.74 16945.42 1030.96
08/05/25 18:09:20 -13308.08 16946.73 1030.90
08/05/25 18:12:20 -13308.53 16947.17 1030.83
08/05/25 18:15:20 -13307.87 16948.47 1030.77
08/05/25 18:18:20 -13308.32 16948.91 1030.70
08/05/25 18:21:20 -13307.66 16950.22 1030.63
08/05/25 18:24:20 -13308.11 16950.66 1030.57
08/05/25 18:27:20 -13307.45 16951.97 1030.50
08/05/25 18:30:20 -13307.90 16952.41 1030.44
08/05/25 18:33:20 -13307.24 16953.72 1030.37
08/05/25 18:36:20 -13307.69 16954.16 1030.30
08/05/25 18:39:20 -13307.03 16955.46 1030.24
08/05/25 18:42:20 -13306.37 16956.78 1030.17
08/05/25 18:45:20 -13306.82 16957.22 1030.10
08/05/25 18:48:20 -13306.16 16958.53 1030.04
08/05/25 18:51:20 -13306.62 16958.96 1029.97
08/05/25 18:54:20 -13305.95 16960.28 1029.91
08/05/25 18:57:20 -13306.40 16960.71 1029.84
08/05/25 19:00:20 -13305.74 16962.02 1029.77
08/05/25 19:03:20 -13306.19 16962.46 1029.71
08/05/25 19:06:20 -13305.53 16963.77 1029.64
08/05/25 19:09:20 -13305.98 16964.21 1029.58
08/05/25 19:12:20 -13305.32 16965.52 1029.51
08/05/25 19:15:20 -13305.77 16965.96 1029.44
08/05/25 19:18:20 -13305.11 16967.27 1029.38
08/05/25 19:21:20 -13305.56 16967.71 1029.31
08/05/25 19:24:20 -13304.90 16969.02 1029.24
08/05/25 19:27:20 -13304.24 16970.33 1029.18
08/05/25 19:30:20 -13304.69 16970.77 1029.11
08/05/25 19:33:20 -13304.03 16972.08 1029.05
08/05/25 19:36:20 -13304.48 16972.52 1028.98
08/05/25 19:39:20 -13303.82 16973.83 1028.91
08/05/25 19:42:20 -13304.27 16974.26 1028.85
08/05/25 19:45:20 -13303.61 16975.58 1028.78
08/05/25 19:48:20 -13304.06 16976.02 1028.71
08/05/25 19:51:20 -13303.40 16977.32 1028.65
08/05/25 19:54:20 -13303.85 16977.76 1028.58
08/05/25 19:57:20 -13303.18 16979.08 1028.52
08/05/25 20:00:20 -13303.63 16979.51 1028.45
08/05/25 20:03:20 -13302.97 16980.82 1028.38
08/05/25 20:06:20 -13303.42 16981.26 1028.32
08/05/25 20:09:20 -13302.76 16982.57 1028.25
08/05/25 20:12:20 -13302.10 16983.88 1028.19
08/05/25 20:15:20 -13302.55 16984.32 1028.12
08/05/25 20:18:20 -13301.89 16985.63 1028.05
08/05/25 20:21:20 -13302.34 16986.07 1027.99
08/05/25 20:24:20 -13301.67 16987.38 1027.92
08/05/25 20:27:20 -13302.12 16987.82 1027.85
08/05/25 20:30:20 -13301.46 16989.13 1027.79
08/05/25 20:33:20 -13301.91 16989.57 1027.72
08/05/25 20:36:20 -13301.25 16990.88 1027.66
08/05/25 20:39:20 -13301.70 16991.31 1027.59
08/05/25 20:42:20 -13301.04 16992.62 1027.52
08/05/25 20:45:20 -13301.49 16993.06 1027.46
08/05/25 20:48:20 -13300.83 16994.37 1027.39
08/05/25 20:51:20 -13301.28 16994.81 1027.32
08/05/25 20:54:20 -13300.61 16996.12 1027.26
08/05/25 20:57:20 -13299.95 16997.44 1027.19
08/05/25 21:00:20 -13300.40 16997.88 1027.13
08/05/25 21:03:20 -13299.74 16999.18 1027.06
08/05/25 21:06:20 -13300.19 16999.62 1026.99
08/05/25 21:09:20 -13299.53 17000.93 1026.93
08/05/25 21:12:20 -13299.98 17001.37 1026.86
08/05/25 21:15:20 -13299.32 17002.68 1026.80
08/05/25 21:18:20 -13299.77 17003.12 1026.73
08/05/25 21:21:20 -13299.10 17004.43 1026.66
08/05/25 21:24:20 -13299.55 17004.87 1026.60
08/05/25 21:27:20 -13298.89 17006.18 1026.53
08/05/25 21:30:20 -13299.34 17006.62 1026.46
08/05/25 21:33:20 -13298.68 17007.93 1026.40
08/05/25 21:36:20 -13299.13 17008.37 1026.33
08/05/25 21:39:20 -13298.47 17009.68 1026.27
08/05/25 21:42:20 -13297.80 17010.99 1026.20
08/05/25 21:45:20 -13298.25 17011.43 1026.13
08/05/25 21:48:20 -13297.59 17012.74 1026.07
08/05/25 21:51:20 -13298.04 17013.18 1026.00
08/05/25 21:54:20 -13297.38 17014.49 1025.93
08/05/25 21:57:20 -13297.83 17014.93 1025.87
08/05/25 22:00:20 -13297.16 17016.23 1025.80
08/05/25 22:03:20 -13297.62 17016.68 1025.74
08/05/25 22:06:20 -13296.95 17017.99 1025.67
08/05/25 22:09:20 -13297.40 17018.43 1025.60
08/05/25 22:12:20 -13296.73 17019.74 1025.54
08/05/25 22:15:20 -13297.18 17020.17 1025.47
08/05/25 22:18:20 -13296.52 17021.48 1025.41
08/05/25 22:21:20 -13296.97 17021.92 1025.34
08/05/25 22:24:20 -13296.30 17023.24 1025.27
08/05/25 22:27:20 -13295.65 17024.54 1025.21
08/05/25 22:30:20 -13296.10 17024.98 1025.14
08/05/25 22:33:20 -13295.43 17026.29 1025.07
08/05/25 22:36:20 -13295.88 17026.73 1025.01
08/05/25 22:39:20 -13295.22 17028.04 1024.94
08/05/25 22:42:20 -13295.67 17028.49 1024.88
08/05/25 22:45:20 -13295.00 17029.79 1024.81
08/05/25 22:48:20 -13295.45 17030.23 1024.74
08/05/25 22:51:20 -13294.79 17031.54 1024.68
08/05/25 22:54:20 -13295.24 17031.98 1024.61
08/05/25 22:57:20 -13294.57 17033.29 1024.54
08/05/25 23:00:20 -13295.02 17033.73 1024.48
08/05/25 23:03:20 -13294.36 17035.04 1024.41
08/05/25 23:06:20 -13294.81 17035.48 1024.35
08/05/25 23:09:20 -13294.15 17036.79 1024.28
08/05/25 23:12:20 -13293.48 17038.10 1024.21
08/05/25 23:15:20 -13293.93 17038.54 1024.15
08/05/25 23:18:20 -13293.26 17039.85 1024.08
08/05/25 23:21:20 -13293.71 17040.30 1024.02
08/05/25 23:24:20 -13293.06 17041.60 1023.95
08/05/25 23:27:20 -13293.51 17042.04 1023.88
08/05/25 23:30:20 -13292.84 17043.35 1023.82
08/05/25 23:33:20 -13293.29 17043.79 1023.75
08/05/25 23:36:20 -13292.62 17045.10 1023.68
08/05/25 23:39:20 -13293.07 17045.54 1023.62
08/05/25 23:42:20 -13292.41 17046.85 1023.55
08/05/25 23:45:20 -13292.86 17047.29 1023.49
08/05/25 23:48:20 -13292.19 17048.60 1023.42
08/05/25 23:51:20 -13292.64 17049.04 1023.35
08/05/25 23:54:20 -13291.98 17050.35 1023.29
08/05/25 23:57:20 -13291.31 17051.66 1023.22
08/05/26 00:00:20 -13291.76 17052.10 1023.15
08/05/26 00:03:20 -13291.10 17053.41 1023.09
08/05/26 00:06:20 -13291.55 17053.85 1023.02
08/05/26 00:09:20 -13290.88 17055.16 1022.96
08/05/26 00:12:20 -13291.33 17055.60 1022.89
08/05/26 00:15:20 -13290.66 17056.91 1022.82
08/05/26 00:18:20 -13291.12 17057.35 1022.76
08/05/26 00:21:20 -13290.45 17058.66 1022.69
08/05/26 00:24:20 -13290.90 17059.11 1022.62
08/05/26 00:27:20 -13290.24 17060.41 1022.56
08/05/26 00:30:20 -13290.69 17060.85 1022.49
08/05/26 00:33:20 -13290.02 17062.16 1022.43
08/05/26 00:36:20 -13290.47 17062.61 1022.36
08/05/26 00:39:20 -13289.80 17063.91 1022.29
08/05/26 00:42:20 -13289.14 17065.22 1022.23
08/05/26 00:45:20 -13289.59 17065.67 1022.16
08/05/26 00:48:20 -13288.92 17066.97 1022.10
08/05/26 00:51:20 -13289.37 17067.42 1022.03
08/05/26 00:54:20 -13288.71 17068.72 1021.96
08/05/26 00:57:20 -13289.16 17069.16 1021.90
08/05/26 01:00:20 -13288.49 17070.47 1021.83
08/05/26 01:03:20 -13288.95 17070.91 1021.76
08/05/26 01:06:20 -13288.27 17072.23 1021.70
08/05/26 01:09:20 -13288.72 17072.67 1021.63
08/05/26 01:12:20 -13288.06 17073.98 1021.57
08/05/26 01:15:20 -13288.51 17074.42 1021.50
08/05/26 01:18:20 -13287.84 17075.72 1021.43
08/05/26 01:21:20 -13288.29 17076.16 1021.37
08/05/26 01:24:20 -13287.62 17077.48 1021.30
08/05/26 01:27:20 -13286.95 17078.79 1021.23
08/05/26 01:30:20 -13287.40 17079.23 1021.17
08/05/26 01:33:20 -13286.74 17080.54 1021.10
08/05/26 01:36:20 -13287.19 17080.98 1021.04
08/05/26 01:39:20 -13286.52 17082.29 1020.97
08/05/26 01:42:20 -13286.97 17082.73 1020.90
08/05/26 01:45:20 -13286.31 17084.03 1020.84
08/05/26 01:48:20 -13286.76 17084.48 1020.77
08/05/26 01:51:20 -13286.09 17085.79 1020.71
08/05/26 01:54:20 -13286.54 17086.23 1020.64
08/05/26 01:57:20 -13285.87 17087.54 1020.57
08/05/26 02:00:20 -13286.32 17087.98 1020.51
08/05/26 02:03:20 -13285.65 17089.29 1020.44
08/05/26 02:06:20 -13286.10 17089.73 1020.37
08/05/26 02:09:20 -13285.44 17091.04 1020.31
08/05/26 02:12:20 -13284.77 17092.35 1020.24
08/05/26 02:15:20 -13285.22 17092.79 1020.18
08/05/26 02:18:20 -13284.55 17094.10 1020.11
08/05/26 02:21:20 -13285.00 17094.54 1020.04
08/05/26 02:24:20 -13284.33 17095.85 1019.98
08/05/26 02:27:20 -13284.79 17096.29 1019.91
08/05/26 02:30:20 -13284.12 17097.60 1019.84
08/05/26 02:33:20 -13284.57 17098.04 1019.78
08/05/26 02:36:20 -13283.90 17099.35 1019.71
08/05/26 02:39:20 -13284.35 17099.79 1019.65
08/05/26 02:42:20 -13283.68 17101.11 1019.58
08/05/26 02:45:20 -13284.13 17101.55 1019.51
08/05/26 02:48:20 -13283.46 17102.86 1019.45
08/05/26 02:51:20 -13283.91 17103.30 1019.38
08/05/26 02:54:20 -13283.25 17104.60 1019.31
08/05/26 02:57:20 -13282.58 17105.91 1019.25
08/05/26 03:00:20 -13283.03 17106.35 1019.18
08/05/26 03:03:20 -13282.36 17107.66 1019.12
08/05/26 03:06:20 -13282.81 17108.11 1019.05
08/05/26 03:09:20 -13282.14 17109.42 1018.98
08/05/26 03:12:20 -13282.59 17109.86 1018.92
08/05/26 03:15:20 -13281.92 17111.17 1018.85
08/05/26 03:18:20 -13282.37 17111.61 1018.78
08/05/26 03:21:20 -13281.71 17112.91 1018.72
08/05/26 03:24:20 -13282.16 17113.35 1018.65
08/05/26 03:27:20 -13281.48 17114.67 1018.59
08/05/26 03:30:20 -13281.94 17115.11 1018.52
08/05/26 03:33:20 -13281.27 17116.42 1018.45
08/05/26 03:36:20 -13281.72 17116.86 1018.39
08/05/26 03:39:20 -13281.05 17118.17 1018.32
08/05/26 03:42:20 -13280.38 17119.48 1018.26
08/05/26 03:45:20 -13280.83 17119.92 1018.19
08/05/26 03:48:20 -13280.16 17121.23 1018.12
08/05/26 03:51:20 -13280.61 17121.67 1018.06
08/05/26 03:54:20 -13279.94 17122.98 1017.99
08/05/26 03:57:20 -13280.39 17123.43 1017.92
08/05/26 04:00:20 -13279.72 17124.73 1017.86
08/05/26 04:03:20 -13280.17 17125.17 1017.79
08/05/26 04:06:20 -13279.50 17126.48 1017.73
08/05/26 04:09:20 -13279.95 17126.93 1017.66
08/05/26 04:12:20 -13279.29 17128.23 1017.59
08/05/26 04:15:20 -13279.74 17128.68 1017.53
08/05/26 04:18:20 -13279.06 17129.98 1017.46
08/05/26 04:21:20 -13279.51 17130.43 1017.39
08/05/26 04:24:20 -13278.84 17131.74 1017.33
08/05/26 04:27:20 -13278.17 17133.05 1017.26
08/05/26 04:30:20 -13278.62 17133.49 1017.20
08/05/26 04:33:20 -13277.96 17134.80 1017.13
08/05/26 04:36:20 -13278.41 17135.24 1017.06
08/05/26 04:39:20 -13277.73 17136.55 1017.00
08/05/26 04:42:20 -13278.18 17136.99 1016.93
08/05/26 04:45:20 -13277.51 17138.30 1016.86
08/05/26 04:48:20 -13277.97 17138.74 1016.80
08/05/26 04:51:20 -13277.29 17140.06 1016.73
08/05/26 04:54:20 -13277.74 17140.50 1016.67
08/05/26 04:57:20 -13277.07 17141.80 1016.60
08/05/26 05:00:20 -13277.52 17142.25 1016.53
08/05/26 05:03:20 -13276.85 17143.56 1016.47
08/05/26 05:06:20 -13277.31 17144.00 1016.40
08/05/26 05:09:20 -13276.63 17145.31 1016.33
08/05/26 05:12:20 -13275.96 17146.62 1016.27
08/05/26 05:15:20 -13276.41 17147.06 1016.20
08/05/26 05:18:20 -13275.74 17148.37 1016.14
08/05/26 05:21:20 -13276.19 17148.81 1016.07
08/05/26 05:24:20 -13275.52 17150.12 1016.00
08/05/26 05:27:20 -13275.97 17150.56 1015.94
08/05/26 05:30:20 -13275.30 17151.87 1015.87
08/05/26 05:33:20 -13275.75 17152.31 1015.80
08/05/26 05:36:20 -13275.08 17153.62 1015.74
08/05/26 05:39:20 -13275.53 17154.06 1015.67
08/05/26 05:42:20 -13274.86 17155.38 1015.61
08/05/26 05:45:20 -13275.31 17155.82 1015.54
08/05/26 05:48:20 -13274.64 17157.12 1015.47
08/05/26 05:51:20 -13275.10 17157.57 1015.41
08/05/26 05:54:20 -13274.42 17158.88 1015.34
08/05/26 05:57:20 -13273.75 17160.19 1015.27
08/05/26 06:00:20 -13274.20 17160.63 1015.21
08/05/26 06:03:20 -13273.53 17161.94 1015.14
08/05/26 06:06:20 -13273.98 17162.38 1015.08
08/05/26 06:09:20 -13273.30 17163.69 1015.01
08/05/26 06:12:20 -13273.76 17164.13 1014.94
08/05/26 06:15:20 -13273.08 17165.45 1014.88
08/05/26 06:18:20 -13273.54 17165.88 1014.81
08/05/26 06:21:20 -13272.86 17167.19 1014.74
08/05/26 06:24:20 -13273.31 17167.64 1014.68
08/05/26 06:27:20 -13272.64 17168.95 1014.61
08/05/26 06:30:20 -13273.09 17169.39 1014.55
08/05/26 06:33:20 -13272.42 17170.70 1014.48
08/05/26 06:36:20 -13272.87 17171.14 1014.41
08/05/26 06:39:20 -13272.20 17172.45 1014.35
08/05/26 06:42:20 -13271.53 17173.76 1014.28
08/05/26 06:45:20 -13271.98 17174.20 1014.22
08/05/26 06:48:20 -13271.30 17175.52 1014.15
08/05/26 06:51:20 -13271.75 17175.96 1014.08
08/05/26 06:54:20 -13271.08 17177.26 1014.02
08/05/26 06:57:20 -13271.54 17177.70 1013.95
08/05/26 07:00:20 -13270.86 17179.02 1013.88
08/05/26 07:03:20 -13271.31 17179.46 1013.82
08/05/26 07:06:20 -13270.63 17180.77 1013.75
08/05/26 07:09:20 -13271.08 17181.21 1013.69
08/05/26 07:12:20 -13270.42 17182.52 1013.62
08/05/26 07:15:20 -13270.87 17182.96 1013.55
08/05/26 07:18:20 -13270.19 17184.28 1013.49
08/05/26 07:21:20 -13270.64 17184.71 1013.42
08/05/26 07:24:20 -13269.97 17186.02 1013.35
08/05/26 07:27:20 -13269.30 17187.33 1013.29
08/05/26 07:30:20 -13269.75 17187.77 1013.22
08/05/26 07:33:20 -13269.07 17189.09 1013.16
08/05/26 07:36:20 -13269.52 17189.53 1013.09
08/05/26 07:39:20 -13268.85 17190.84 1013.02
08/05/26 07:42:20 -13269.31 17191.28 1012.96
08/05/26 07:45:20 -13268.63 17192.59 1012.89
08/05/26 07:48:20 -13269.08 17193.03 1012.82
08/05/26 07:51:20 -13268.41 17194.34 1012.76
08/05/26 07:54:20 -13268.86 17194.79 1012.69
08/05/26 07:57:20 -13268.19 17196.09 1012.63
08/05/26 08:00:20 -13268.64 17196.53 1012.56
08/05/26 08:03:20 -13267.96 17197.85 1012.49
08/05/26 08:06:20 -13268.41 17198.29 1012.43
08/05/26 08:09:20 -13267.74 17199.60 1012.36
08/05/26 08:12:20 -13267.06 17200.91 1012.29
08/05/26 08:15:20 -13267.51 17201.35 1012.23
08/05/26 08:18:20 -13266.84 17202.66 1012.16
08/05/26 08:21:20 -13267.29 17203.10 1012.10
08/05/26 08:24:20 -13266.62 17204.41 1012.03
08/05/26 08:27:20 -13267.07 17204.85 1011.96
08/05/26 08:30:20 -13266.39 17206.17 1011.90
08/05/26 08:33:20 -13266.84 17206.61 1011.83
08/05/26 08:36:20 -13266.17 17207.92 1011.76
08/05/26 08:39:20 -13266.62 17208.36 1011.70
08/05/26 08:42:20 -13265.94 17209.67 1011.63
08/05/26 08:45:20 -13266.40 17210.11 1011.57
08/05/26 08:48:20 -13265.72 17211.43 1011.50
08/05/26 08:51:20 -13266.17 17211.87 1011.43
08/05/26 08:54:20 -13265.50 17213.18 1011.37
08/05/26 08:57:20 -13264.82 17214.49 1011.30
08/05/26 09:00:20 -13265.27 17214.93 1011.23
08/05/26 09:03:20 -13264.60 17216.23 1011.17
08/05/26 09:06:20 -13265.05 17216.68 1011.10
08/05/26 09:09:20 -13264.37 17217.99 1011.04
08/05/26 09:12:20 -13264.83 17218.43 1010.97
08/05/26 09:15:20 -13264.15 17219.74 1010.90
08/05/26 09:18:20 -13264.60 17220.18 1010.84
08/05/26 09:21:20 -13263.93 17221.49 1010.77
08/05/26 09:24:20 -13264.38 17221.94 1010.70
08/05/26 09:27:20 -13263.70 17223.25 1010.64
08/05/26 09:30:20 -13264.15 17223.69 1010.57
08/05/26 09:33:20 -13263.48 17225.00 1010.51
08/05/26 09:36:20 -13263.93 17225.44 1010.44
08/05/26 09:39:20 -13263.25 17226.75 1010.37
08/05/26 09:42:20 -13262.58 17228.06 1010.31
08/05/26 09:45:20 -13263.03 17228.50 1010.24
08/05/26 09:48:20 -13262.35 17229.82 1010.17
08/05/26 09:51:20 -13262.80 17230.26 1010.11
08/05/26 09:54:20 -13262.13 17231.57 1010.04
08/05/26 09:57:20 -13262.58 17232.01 1009.98
08/05/26 10:00:20 -13261.90 17233.32 1009.91
08/05/26 10:03:20 -13262.35 17233.76 1009.84
08/05/26 10:06:20 -13261.67 17235.07 1009.78
08/05/26 10:09:20 -13262.13 17235.52 1009.71
08/05/26 10:12:20 -13261.45 17236.83 1009.64
08/05/26 10:15:20 -13261.90 17237.27 1009.58
08/05/26 10:18:20 -13261.23 17238.57 1009.51
08/05/26 10:21:20 -13261.68 17239.02 1009.45
08/05/26 10:24:20 -13261.00 17240.33 1009.38
08/05/26 10:27:20 -13260.32 17241.64 1009.31
08/05/26 10:30:20 -13260.78 17242.08 1009.25
08/05/26 10:33:20 -13260.10 17243.40 1009.18
08/05/26 10:36:20 -13260.55 17243.84 1009.11
08/05/26 10:39:20 -13259.88 17245.14 1009.05
08/05/26 10:42:20 -13260.33 17245.59 1008.98
08/05/26 10:45:20 -13259.65 17246.90 1008.92
08/05/26 10:48:20 -13260.10 17247.34 1008.85
08/05/26 10:51:20 -13259.42 17248.65 1008.78
08/05/26 10:54:20 -13259.87 17249.10 1008.72
08/05/26 10:57:20 -13259.20 17250.41 1008.65
08/05/26 11:00:20 -13259.65 17250.85 1008.58
08/05/26 11:03:20 -13258.97 17252.15 1008.52
08/05/26 11:06:20 -13259.42 17252.60 1008.45
08/05/26 11:09:20 -13258.74 17253.91 1008.39
08/05/26 11:12:20 -13258.07 17255.22 1008.32
08/05/26 11:15:20 -13258.52 17255.66 1008.25
08/05/26 11:18:20 -13257.84 17256.98 1008.19
08/05/26 11:21:20 -13258.29 17257.42 1008.12
08/05/26 11:24:20 -13257.61 17258.73 1008.05
08/05/26 11:27:20 -13258.07 17259.17 1007.99
08/05/26 11:30:20 -13257.39 17260.48 1007.92
08/05/26 11:33:20 -13257.84 17260.92 1007.86
08/05/26 11:36:20 -13257.16 17262.23 1007.79
08/05/26 11:39:20 -13257.62 17262.68 1007.72
08/05/26 11:42:20 -13256.93 17263.99 1007.66
08/05/26 11:45:20 -13257.39 17264.43 1007.59
08/05/26 11:48:20 -13256.71 17265.74 1007.52
08/05/26 11:51:20 -13257.16 17266.19 1007.46
08/05/26 11:54:20 -13256.48 17267.49 1007.39
08/05/26 11:57:20 -13255.80 17268.80 1007.32
08/05/26 12:00:20 -13256.25 17269.25 1007.26
08/05/26 12:03:20 -13255.58 17270.56 1007.19
08/05/26 12:06:20 -13256.03 17271.00 1007.13
08/05/26 12:09:20 -13255.35 17272.31 1007.06
08/05/26 12:12:20 -13255.80 17272.76 1006.99
08/05/26 12:15:20 -13255.12 17274.06 1006.93
08/05/26 12:18:20 -13255.57 17274.51 1006.86
08/05/26 12:21:20 -13254.89 17275.82 1006.79
08/05/26 12:24:20 -13255.34 17276.26 1006.73
08/05/26 12:27:20 -13254.67 17277.57 1006.66
08/05/26 12:30:20 -13255.12 17278.02 1006.60
08/05/26 12:33:20 -13254.44 17279.33 1006.53
08/05/26 12:36:20 -13254.89 17279.77 1006.46
08/05/26 12:39:20 -13254.21 17281.07 1006.40
08/05/26 12:42:20 -13253.53 17282.39 1006.33
08/05/26 12:45:20 -13253.98 17282.83 1006.26
08/05/26 12:48:20 -13253.31 17284.14 1006.20
08/05/26 12:51:20 -13253.76 17284.58 1006.13
08/05/26 12:54:20 -13253.07 17285.89 1006.07
08/05/26 12:57:20 -13253.53 17286.34 1006.00
08/05/26 13:00:20 -13252.85 17287.65 1005.93
08/05/26 13:03:20 -13253.30 17288.09 1005.87
08/05/26 13:06:20 -13252.62 17289.40 1005.80
08/05/26 13:09:20 -13253.07 17289.85 1005.73
08/05/26 13:12:20 -13252.39 17291.16 1005.67
08/05/26 13:15:20 -13252.85 17291.60 1005.60
08/05/26 13:18:20 -13252.16 17292.91 1005.54
08/05/26 13:21:20 -13252.61 17293.35 1005.47
08/05/26 13:24:20 -13251.94 17294.66 1005.40
08/05/26 13:27:20 -13251.26 17295.97 1005.34
08/05/26 13:30:20 -13251.71 17296.41 1005.27
08/05/26 13:33:20 -13251.03 17297.72 1005.20
08/05/26 13:36:20 -13251.48 17298.17 1005.14
08/05/26 13:39:20 -13250.80 17299.48 1005.07
08/05/26 13:42:20 -13251.25 17299.93 1005.01
08/05/26 13:45:20 -13250.57 17301.23 1004.94
08/05/26 13:48:20 -13251.02 17301.68 1004.87
08/05/26 13:51:20 -13250.34 17302.99 1004.81
08/05/26 13:54:20 -13250.79 17303.43 1004.74
08/05/26 13:57:20 -13250.12 17304.74 1004.67
08/05/26 14:00:20 -13250.57 17305.18 1004.61
08/05/26 14:03:20 -13249.88 17306.49 1004.54
08/05/26 14:06:20 -13250.34 17306.94 1004.48
08/05/26 14:09:20 -13249.66 17308.25 1004.41
08/05/26 14:12:20 -13248.97 17309.56 1004.34
08/05/26 14:15:20 -13249.43 17310.00 1004.28
08/05/26 14:18:20 -13248.74 17311.32 1004.21
08/05/26 14:21:20 -13249.19 17311.76 1004.14
08/05/26 14:24:20 -13248.52 17313.06 1004.08
08/05/26 14:27:20 -13248.97 17313.50 1004.01
08/05/26 14:30:20 -13248.29 17314.82 1003.95
08/05/26 14:33:20 -13248.74 17315.26 1003.88
08/05/26 14:36:20 -13248.06 17316.57 1003.81
08/05/26 14:39:20 -13248.51 17317.01 1003.75
08/05/26 14:42:20 -13247.83 17318.33 1003.68
08/05/26 14:45:20 -13248.28 17318.77 1003.61
08/05/26 14:48:20 -13247.60 17320.08 1003.55
08/05/26 14:51:20 -13248.05 17320.52 1003.48
08/05/26 14:54:20 -13247.37 17321.84 1003.42
08/05/26 14:57:20 -13246.69 17323.14 1003.35
08/05/26 15:00:20 -13247.14 17323.59 1003.28
08/05/26 15:03:20 -13246.46 17324.91 1003.22
08/05/26 15:06:20 -13246.91 17325.35 1003.15
08/05/26 15:09:20 -13246.23 17326.65 1003.08
08/05/26 15:12:20 -13246.68 17327.10 1003.02
08/05/26 15:15:20 -13246.00 17328.40 1002.95
08/05/26 15:18:20 -13246.45 17328.85 1002.88
08/05/26 15:21:20 -13245.77 17330.16 1002.82
08/05/26 15:24:20 -13246.22 17330.61 1002.75
08/05/26 15:27:20 -13245.54 17331.92 1002.69
08/05/26 15:30:20 -13245.99 17332.36 1002.62
08/05/26 15:33:20 -13245.31 17333.67 1002.55
08/05/26 15:36:20 -13245.76 17334.11 1002.49
08/05/26 15:39:20 -13245.08 17335.42 1002.42
08/05/26 15:42:20 -13244.40 17336.73 1002.35
08/05/26 15:45:20 -13244.85 17337.17 1002.29
08/05/26 15:48:20 -13244.16 17338.49 1002.22
08/05/26 15:51:20 -13244.61 17338.93 1002.16
08/05/26 15:54:20 -13243.93 17340.24 1002.09
08/05/26 15:57:20 -13244.39 17340.69 1002.02
08/05/26 16:00:20 -13243.70 17341.99 1001.96
08/05/26 16:03:20 -13244.15 17342.44 1001.89
08/05/26 16:06:20 -13243.47 17343.75 1001.82
08/05/26 16:09:20 -13243.93 17344.19 1001.76
08/05/26 16:12:20 -13243.24 17345.51 1001.69
08/05/26 16:15:20 -13243.69 17345.95 1001.63
08/05/26 16:18:20 -13243.01 17347.26 1001.56
08/05/26 16:21:20 -13243.46 17347.70 1001.49
08/05/26 16:24:20 -13242.78 17349.01 1001.43
08/05/26 16:27:20 -13242.09 17350.33 1001.36
08/05/26 16:30:20 -13242.54 17350.77 1001.29
08/05/26 16:33:20 -13241.86 17352.08 1001.23
08/05/26 16:36:20 -13242.32 17352.52 1001.16
08/05/26 16:39:20 -13241.63 17353.83 1001.10
08/05/26 16:42:20 -13242.09 17354.28 1001.03
08/05/26 16:45:20 -13241.40 17355.59 1000.96
08/05/26 16:48:20 -13241.85 17356.03 1000.90
08/05/26 16:51:20 -13241.18 17357.34 1000.83
08/05/26 16:54:20 -13241.63 17357.78 1000.76
08/05/26 16:57:20 -13240.94 17359.09 1000.70
08/05/26 17:00:20 -13241.39 17359.54 1000.63
08/05/26 17:03:20 -13240.71 17360.85 1000.56
08/05/26 17:06:20 -13241.16 17361.29 1000.50
08/05/26 17:09:20 -13240.48 17362.61 1000.43
08/05/26 17:12:20 -13239.79 17363.91 1000.37
08/05/26 17:15:20 -13240.24 17364.36 1000.30
08/05/26 17:18:20 -13239.56 17365.67 1000.23
08/05/26 17:21:20 -13240.01 17366.12 1000.17
08/05/26 17:24:20 -13239.33 17367.42 1000.10
08/05/26 17:27:20 -13239.78 17367.87 1000.03
08/05/26 17:30:20 -13239.09 17369.18 999.97
08/05/26 17:33:20 -13239.54 17369.62 999.90
08/05/26 17:36:20 -13238.86 17370.93 999.84
08/05/26 17:39:20 -13239.32 17371.38 999.77
08/05/26 17:42:20 -13238.63 17372.69 999.70
08/05/26 17:45:20 -13239.08 17373.13 999.64
08/05/26 17:48:20 -13238.40 17374.45 999.57
08/05/26 17:51:20 -13238.85 17374.89 999.50
08/05/26 17:54:20 -13238.16 17376.20 999.44
08/05/26 17:57:20 -13237.48 17377.51 999.37
08/05/26 18:00:20 -13237.93 17377.96 999.31
08/05/26 18:03:20 -13237.25 17379.26 999.24
08/05/26 18:06:20 -13237.70 17379.71 999.17
08/05/26 18:09:20 -13237.01 17381.02 999.11
08/05/26 18:12:20 -13237.46 17381.46 999.04
08/05/26 18:15:20 -13236.78 17382.77 998.97
08/05/26 18:18:20 -13237.23 17383.22 998.91
08/05/26 18:21:20 -13236.55 17384.53 998.84
08/05/26 18:24:20 -13237.00 17384.97 998.78
08/05/26 18:27:20 -13236.32 17386.28 998.71
08/05/26 18:30:20 -13236.77 17386.73 998.64
08/05/26 18:33:20 -13236.08 17388.04 998.58
08/05/26 18:36:20 -13236.54 17388.48 998.51
08/05/26 18:39:20 -13235.85 17389.79 998.44
08/05/26 18:42:20 -13235.16 17391.10 998.38
08/05/26 18:45:20 -13235.62 17391.54 998.31
08/05/26 18:48:20 -13234.93 17392.86 998.24
08/05/26 18:51:20 -13235.38 17393.30 998.18
08/05/26 18:54:20 -13234.69 17394.62 998.11
08/05/26 18:57:20 -13235.14 17395.06 998.05
08/05/26 19:00:20 -13234.46 17396.36 997.98
08/05/26 19:03:20 -13234.92 17396.81 997.91
08/05/26 19:06:20 -13234.23 17398.12 997.85
08/05/26 19:09:20 -13234.68 17398.56 997.78
08/05/26 19:12:20 -13233.99 17399.88 997.71
08/05/26 19:15:20 -13234.45 17400.32 997.65
08/05/26 19:18:20 -13233.76 17401.63 997.58
08/05/26 19:21:20 -13234.21 17402.08 997.52
08/05/26 19:24:20 -13233.52 17403.39 997.45
08/05/26 19:27:20 -13232.84 17404.70 997.38
08/05/26 19:30:20 -13233.29 17405.14 997.32
08/05/26 19:33:20 -13232.60 17406.46 997.25
08/05/26 19:36:20 -13233.05 17406.90 997.18
08/05/26 19:39:20 -13232.37 17408.21 997.12
08/05/26 19:42:20 -13232.82 17408.65 997.05
08/05/26 19:45:20 -13232.14 17409.96 996.99
08/05/26 19:48:20 -13232.59 17410.41 996.92
08/05/26 19:51:20 -13231.90 17411.72 996.85
08/05/26 19:54:20 -13232.35 17412.16 996.79
08/05/26 19:57:20 -13231.67 17413.47 996.72
08/05/26 20:00:20 -13232.12 17413.92 996.65
08/05/26 20:03:20 -13231.43 17415.23 996.59
08/05/26 20:06:20 -13231.88 17415.67 996.52
08/05/26 20:09:20 -13231.20 17416.98 996.45
08/05/26 20:12:20 -13230.51 17418.30 996.39
08/05/26 20:15:20 -13230.96 17418.74 996.32
08/05/26 20:18:20 -13230.28 17420.05 996.26
08/05/26 20:21:20 -13230.73 17420.49 996.19
08/05/26 20:24:20 -13230.04 17421.80 996.12
08/05/26 20:27:20 -13230.49 17422.25 996.06
08/05/26 20:30:20 -13229.81 17423.56 995.99
08/05/26 20:33:20 -13230.26 17424.00 995.92
08/05/26 20:36:20 -13229.57 17425.31 995.86
08/05/26 20:39:20 -13230.03 17425.76 995.79
08/05/26 20:42:20 -13229.33 17427.07 995.73
08/05/26 20:45:20 -13229.79 17427.52 995.66
08/05/26 20:48:20 -13229.09 17428.83 995.59
08/05/26 20:51:20 -13229.55 17429.28 995.53
08/05/26 20:54:20 -13228.86 17430.58 995.46
08/05/26 20:57:20 -13228.18 17431.89 995.39
08/05/26 21:00:20 -13228.63 17432.34 995.33
08/05/26 21:03:20 -13227.94 17433.65 995.26
08/05/26 21:06:20 -13228.39 17434.09 995.20
08/05/26 21:09:20 -13227.70 17435.40 995.13
08/05/26 21:12:20 -13228.16 17435.85 995.06
08/05/26 21:15:20 -13227.47 17437.16 995.00
08/05/26 21:18:20 -13227.92 17437.60 994.93
08/05/26 21:21:20 -13227.23 17438.92 994.86
08/05/26 21:24:20 -13227.68 17439.36 994.80
08/05/26 21:27:20 -13227.00 17440.67 994.73
08/05/26 21:30:20 -13227.45 17441.12 994.66
08/05/26 21:33:20 -13226.76 17442.42 994.60
08/05/26 21:36:20 -13227.21 17442.87 994.53
08/05/26 21:39:20 -13226.53 17444.18 994.47
08/05/26 21:42:20 -13225.84 17445.49 994.40
08/05/26 21:45:20 -13226.29 17445.94 994.33
08/05/26 21:48:20 -13225.60 17447.24 994.27
08/05/26 21:51:20 -13226.05 17447.69 994.20
08/05/26 21:54:20 -13225.36 17449.00 994.13
08/05/26 21:57:20 -13225.81 17449.45 994.07
08/05/26 22:00:20 -13225.12 17450.76 994.00
08/05/26 22:03:20 -13225.57 17451.21 993.94
08/05/26 22:06:20 -13224.88 17452.52 993.87
08/05/26 22:09:20 -13225.34 17452.96 993.80
08/05/26 22:12:20 -13224.66 17454.27 993.74
08/05/26 22:15:20 -13225.11 17454.71 993.67
08/05/26 22:18:20 -13224.41 17456.03 993.60
08/05/26 22:21:20 -13224.87 17456.47 993.54
08/05/26 22:24:20 -13224.18 17457.78 993.47
08/05/26 22:27:20 -13223.49 17459.09 993.40
08/05/26 22:30:20 -13223.94 17459.54 993.34
08/05/26 22:33:20 -13223.25 17460.85 993.27
08/05/26 22:36:20 -13223.70 17461.29 993.21
08/05/26 22:39:20 -13223.01 17462.61 993.14
08/05/26 22:42:20 -13223.46 17463.05 993.07
08/05/26 22:45:20 -13222.78 17464.36 993.01
08/05/26 22:48:20 -13223.23 17464.80 992.94
08/05/26 22:51:20 -13222.54 17466.12 992.87
08/05/26 22:54:20 -13222.99 17466.56 992.81
08/05/26 22:57:20 -13222.30 17467.88 992.74
08/05/26 23:00:20 -13222.75 17468.32 992.68
08/05/26 23:03:20 -13222.06 17469.63 992.61
08/05/26 23:06:20 -13222.52 17470.07 992.54
08/05/26 23:09:20 -13221.82 17471.39 992.48
08/05/26 23:12:20 -13221.13 17472.70 992.41
08/05/26 23:15:20 -13221.58 17473.14 992.34
08/05/26 23:18:20 -13220.90 17474.45 992.28
08/05/26 23:21:20 -13221.35 17474.90 992.21
08/05/26 23:24:20 -13220.66 17476.21 992.14
08/05/26 23:27:20 -13221.11 17476.65 992.08
08/05/26 23:30:20 -13220.42 17477.97 992.01
08/05/26 23:33:20 -13220.87 17478.41 991.95
08/05/26 23:36:20 -13220.18 17479.72 991.88
08/05/26 23:39:20 -13220.64 17480.16 991.81
08/05/26 23:42:20 -13219.94 17481.47 991.75
08/05/26 23:45:20 -13220.40 17481.92 991.68
08/05/26 23:48:20 -13219.71 17483.23 991.61
08/05/26 23:51:20 -13220.16 17483.67 991.55
08/05/26 23:54:20 -13219.47 17484.98 991.48
08/05/26 23:57:20 -13218.78 17486.30 991.42
08/05/27 00:00:20 -13219.23 17486.74 991.35
08/05/27 00:03:20 -13218.54 17488.06 991.28
08/05/27 00:06:20 -13218.99 17488.50 991.22
08/05/27 00:09:20 -13218.30 17489.81 991.15
08/05/27 00:12:20 -13218.75 17490.26 991.08
08/05/27 00:15:20 -13218.06 17491.57 991.02
08/05/27 00:18:20 -13218.51 17492.02 990.95
08/05/27 00:21:20 -13217.82 17493.32 990.88
08/05/27 00:24:20 -13218.27 17493.77 990.82
08/05/27 00:27:20 -13217.58 17495.08 990.75
08/05/27 00:30:20 -13218.03 17495.52 990.69
08/05/27 00:33:20 -13217.34 17496.84 990.62
08/05/27 00:36:20 -13217.80 17497.28 990.55
08/05/27 00:39:20 -13217.11 17498.60 990.49
08/05/27 00:42:20 -13216.41 17499.91 990.42
08/05/27 00:45:20 -13216.86 17500.35 990.35
08/05/27 00:48:20 -13216.17 17501.66 990.29
08/05/27 00:51:20 -13216.62 17502.11 990.22
08/05/27 00:54:20 -13215.94 17503.41 990.15
08/05/27 00:57:20 -13216.39 17503.86 990.09
08/05/27 01:00:20 -13215.69 17505.18 990.02
08/05/27 01:03:20 -13216.14 17505.62 989.96
08/05/27 01:06:20 -13215.45 17506.93 989.89
08/05/27 01:09:20 -13215.91 17507.38 989.82
08/05/27 01:12:20 -13215.21 17508.68 989.76
08/05/27 01:15:20 -13215.67 17509.13 989.69
08/05/27 01:18:20 -13214.97 17510.44 989.62
08/05/27 01:21:20 -13215.43 17510.89 989.56
08/05/27 01:24:20 -13214.73 17512.20 989.49
08/05/27 01:27:20 -13214.04 17513.50 989.43
08/05/27 01:30:20 -13214.50 17513.95 989.36
08/05/27 01:33:20 -13213.80 17515.27 989.29
08/05/27 01:36:20 -13214.25 17515.71 989.23
08/05/27 01:39:20 -13213.56 17517.03 989.16
08/05/27 01:42:20 -13214.01 17517.47 989.09
08/05/27 01:45:20 -13213.32 17518.78 989.03
08/05/27 01:48:20 -13213.77 17519.23 988.96
08/05/27 01:51:20 -13213.08 17520.54 988.89
08/05/27 01:54:20 -13213.53 17520.98 988.83
08/05/27 01:57:20 -13212.84 17522.29 988.76
08/05/27 02:00:20 -13213.29 17522.74 988.70
08/05/27 02:03:20 -13212.60 17524.05 988.63
08/05/27 02:06:20 -13213.05 17524.49 988.56
08/05/27 02:09:20 -13212.36 17525.81 988.50
08/05/27 02:12:20 -13211.67 17527.12 988.43
08/05/27 02:15:20 -13212.12 17527.56 988.36
08/05/27 02:18:20 -13211.42 17528.88 988.30
08/05/27 02:21:20 -13211.87 17529.32 988.23
08/05/27 02:24:20 -13211.18 17530.63 988.17
08/05/27 02:27:20 -13211.63 17531.08 988.10
08/05/27 02:30:20 -13210.94 17532.39 988.03
08/05/27 02:33:20 -13211.39 17532.83 987.97
08/05/27 02:36:20 -13210.70 17534.15 987.90
08/05/27 02:39:20 -13211.15 17534.59 987.83
08/05/27 02:42:20 -13210.46 17535.90 987.77
08/05/27 02:45:20 -13210.91 17536.35 987.70
08/05/27 02:48:20 -13210.22 17537.66 987.63
08/05/27 02:51:20 -13210.67 17538.10 987.57
08/05/27 02:54:20 -13209.97 17539.42 987.50
08/05/27 02:57:20 -13209.29 17540.72 987.44
08/05/27 03:00:20 -13209.74 17541.17 987.37
08/05/27 03:03:20 -13209.04 17542.48 987.30
08/05/27 03:06:20 -13209.49 17542.93 987.24
08/05/27 03:09:20 -13208.80 17544.24 987.17
08/05/27 03:12:20 -13209.25 17544.69 987.10
08/05/27 03:15:20 -13208.56 17546.00 987.04
08/05/27 03:18:20 -13209.01 17546.44 986.97
08/05/27 03:21:20 -13208.31 17547.75 986.90
08/05/27 03:24:20 -13208.77 17548.20 986.84
08/05/27 03:27:20 -13208.07 17549.51 986.77
08/05/27 03:30:20 -13208.53 17549.96 986.71
08/05/27 03:33:20 -13207.83 17551.27 986.64
08/05/27 03:36:20 -13208.29 17551.71 986.57
08/05/27 03:39:20 -13207.59 17553.03 986.51
08/05/27 03:42:20 -13206.89 17554.34 986.44
08/05/27 03:45:20 -13207.34 17554.78 986.37
08/05/27 03:48:20 -13206.65 17556.09 986.31
08/05/27 03:51:20 -13207.10 17556.54 986.24
08/05/27 03:54:20 -13206.41 17557.85 986.17
08/05/27 03:57:20 -13206.86 17558.30 986.11
08/05/27 04:00:20 -13206.17 17559.61 986.04
08/05/27 04:03:20 -13206.62 17560.05 985.98
08/05/27 04:06:20 -13205.92 17561.36 985.91
08/05/27 04:09:20 -13206.38 17561.81 985.84
08/05/27 04:12:20 -13205.68 17563.12 985.78
08/05/27 04:15:20 -13206.13 17563.57 985.71
08/05/27 04:18:20 -13205.43 17564.88 985.64
08/05/27 04:21:20 -13205.89 17565.33 985.58
08/05/27 04:24:20 -13205.19 17566.64 985.51
08/05/27 04:27:20 -13204.50 17567.95 985.45
08/05/27 04:30:20 -13204.95 17568.39 985.38
08/05/27 04:33:20 -13204.26 17569.71 985.31
08/05/27 04:36:20 -13204.71 17570.15 985.25
08/05/27 04:39:20 -13204.01 17571.46 985.18
08/05/27 04:42:20 -13204.47 17571.91 985.11
08/05/27 04:45:20 -13203.76 17573.23 985.05
08/05/27 04:48:20 -13204.22 17573.67 984.98
08/05/27 04:51:20 -13203.53 17574.98 984.91
08/05/27 04:54:20 -13203.98 17575.42 984.85
08/05/27 04:57:20 -13203.28 17576.74 984.78
08/05/27 05:00:20 -13203.73 17577.18 984.72
08/05/27 05:03:20 -13203.04 17578.49 984.65
08/05/27 05:06:20 -13203.49 17578.94 984.58
08/05/27 05:09:20 -13202.79 17580.25 984.52
08/05/27 05:12:20 -13202.09 17581.56 984.45
08/05/27 05:15:20 -13202.55 17582.01 984.38
08/05/27 05:18:20 -13201.85 17583.32 984.32
08/05/27 05:21:20 -13202.31 17583.77 984.25
08/05/27 05:24:20 -13201.61 17585.08 984.18
08/05/27 05:27:20 -13202.06 17585.52 984.12
08/05/27 05:30:20 -13201.36 17586.83 984.05
08/05/27 05:33:20 -13201.82 17587.28 983.99
08/05/27 05:36:20 -13201.12 17588.59 983.92
08/05/27 05:39:20 -13201.57 17589.04 983.85
08/05/27 05:42:20 -13200.88 17590.35 983.79
08/05/27 05:45:20 -13201.33 17590.79 983.72
08/05/27 05:48:20 -13200.63 17592.10 983.65
08/05/27 05:51:20 -13201.09 17592.55 983.59
08/05/27 05:54:20 -13200.39 17593.86 983.52
08/05/27 05:57:20 -13199.69 17595.18 983.46
08/05/27 06:00:20 -13200.14 17595.62 983.39
08/05/27 06:03:20 -13199.45 17596.93 983.32
08/05/27 06:06:20 -13199.90 17597.38 983.26
08/05/27 06:09:20 -13199.20 17598.69 983.19
08/05/27 06:12:20 -13199.66 17599.14 983.12
08/05/27 06:15:20 -13198.96 17600.45 983.06
08/05/27 06:18:20 -13199.41 17600.89 982.99
08/05/27 06:21:20 -13198.71 17602.21 982.92
08/05/27 06:24:20 -13199.17 17602.65 982.86
08/05/27 06:27:20 -13198.47 17603.96 982.79
08/05/27 06:30:20 -13198.92 17604.41 982.72
08/05/27 06:33:20 -13198.22 17605.72 982.66
08/05/27 06:36:20 -13198.67 17606.17 982.59
08/05/27 06:39:20 -13197.98 17607.48 982.53
08/05/27 06:42:20 -13197.28 17608.79 982.46
08/05/27 06:45:20 -13197.73 17609.24 982.39
08/05/27 06:48:20 -13197.03 17610.55 982.33
08/05/27 06:51:20 -13197.49 17610.99 982.26
08/05/27 06:54:20 -13196.78 17612.31 982.19
08/05/27 06:57:20 -13197.24 17612.76 982.13
08/05/27 07:00:20 -13196.54 17614.06 982.06
08/05/27 07:03:20 -13196.99 17614.51 982.00
08/05/27 07:06:20 -13196.30 17615.82 981.93
08/05/27 07:09:20 -13196.75 17616.27 981.86
08/05/27 07:12:20 -13196.05 17617.58 981.80
08/05/27 07:15:20 -13196.50 17618.03 981.73
08/05/27 07:18:20 -13195.80 17619.34 981.66
08/05/27 07:21:20 -13196.26 17619.79 981.60
08/05/27 07:24:20 -13195.56 17621.10 981.53
08/05/27 07:27:20 -13194.86 17622.41 981.46
08/05/27 07:30:20 -13195.31 17622.86 981.40
08/05/27 07:33:20 -13194.61 17624.17 981.33
08/05/27 07:36:20 -13195.07 17624.61 981.27
08/05/27 07:39:20 -13194.37 17625.92 981.20
08/05/27 07:42:20 -13194.82 17626.37 981.13
08/05/27 07:45:20 -13194.12 17627.68 981.07
08/05/27 07:48:20 -13194.58 17628.13 981.00
08/05/27 07:51:20 -13193.88 17629.44 980.93
08/05/27 07:54:20 -13194.33 17629.89 980.87
08/05/27 07:57:20 -13193.63 17631.20 980.80
08/05/27 08:00:20 -13194.08 17631.64 980.73
08/05/27 08:03:20 -13193.38 17632.96 980.67
08/05/27 08:06:20 -13193.83 17633.40 980.60
08/05/27 08:09:20 -13193.14 17634.71 980.54
08/05/27 08:12:20 -13192.44 17636.02 980.47
08/05/27 08:15:20 -13192.89 17636.47 980.40
08/05/27 08:18:20 -13192.19 17637.78 980.34
08/05/27 08:21:20 -13192.64 17638.23 980.27
08/05/27 08:24:20 -13191.94 17639.54 980.20
08/05/27 08:27:20 -13192.40 17639.99 980.14
08/05/27 08:30:20 -13191.70 17641.30 980.07
08/05/27 08:33:20 -13192.15 17641.75 980.00
08/05/27 08:36:20 -13191.45 17643.06 979.94
08/05/27 08:39:20 -13191.90 17643.51 979.87
08/05/27 08:42:20 -13191.20 17644.81 979.81
08/05/27 08:45:20 -13191.66 17645.26 979.74
08/05/27 08:48:20 -13190.95 17646.57 979.67
08/05/27 08:51:20 -13191.41 17647.02 979.61
08/05/27 08:54:20 -13190.70 17648.34 979.54
08/05/27 08:57:20 -13190.00 17649.65 979.47
08/05/27 09:00:20 -13190.46 17650.09 979.41
08/05/27 09:03:20 -13189.76 17651.40 979.34
08/05/27 09:06:20 -13190.21 17651.85 979.27
08/05/27 09:09:20 -13189.51 17653.17 979.21
08/05/27 09:12:20 -13189.96 17653.61 979.14
08/05/27 09:15:20 -13189.27 17654.92 979.08
08/05/27 09:18:20 -13189.72 17655.37 979.01
08/05/27 09:21:20 -13189.01 17656.68 978.94
08/05/27 09:24:20 -13189.47 17657.12 978.88
08/05/27 09:27:20 -13188.77 17658.44 978.81
08/05/27 09:30:20 -13189.22 17658.88 978.74
08/05/27 09:33:20 -13188.52 17660.20 978.68
08/05/27 09:36:20 -13188.97 17660.64 978.61
08/05/27 09:39:20 -13188.27 17661.95 978.54
08/05/27 09:42:20 -13187.57 17663.27 978.48
08/05/27 09:45:20 -13188.02 17663.71 978.41
08/05/27 09:48:20 -13187.32 17665.02 978.35
08/05/27 09:51:20 -13187.78 17665.47 978.28
08/05/27 09:54:20 -13187.07 17666.78 978.21
08/05/27 09:57:20 -13187.53 17667.23 978.15
08/05/27 10:00:20 -13186.83 17668.54 978.08
08/05/27 10:03:20 -13187.28 17668.99 978.01
08/05/27 10:06:20 -13186.57 17670.30 977.95
08/05/27 10:09:20 -13187.03 17670.75 977.88
08/05/27 10:12:20 -13186.33 17672.06 977.81
08/05/27 10:15:20 -13186.78 17672.51 977.75
08/05/27 10:18:20 -13186.08 17673.82 977.68
08/05/27 10:21:20 -13186.53 17674.27 977.62
08/05/27 10:24:20 -13185.83 17675.58 977.55
08/05/27 10:27:20 -13185.12 17676.89 977.48
08/05/27 10:30:20 -13185.58 17677.34 977.42
08/05/27 10:33:20 -13184.88 17678.64 977.35
08/05/27 10:36:20 -13185.33 17679.09 977.28
08/05/27 10:39:20 -13184.63 17680.40 977.22
08/05/27 10:42:20 -13185.08 17680.85 977.15
08/05/27 10:45:20 -13184.38 17682.16 977.08
08/05/27 10:48:20 -13184.83 17682.61 977.02
08/05/27 10:51:20 -13184.13 17683.92 976.95
08/05/27 10:54:20 -13184.59 17684.37 976.89
08/05/27 10:57:20 -13183.88 17685.68 976.82
08/05/27 11:00:20 -13184.34 17686.13 976.75
08/05/27 11:03:20 -13183.63 17687.44 976.69
08/05/27 11:06:20 -13184.08 17687.89 976.62
08/05/27 11:09:20 -13183.38 17689.20 976.55
08/05/27 11:12:20 -13182.68 17690.51 976.49
08/05/27 11:15:20 -13183.13 17690.96 976.42
08/05/27 11:18:20 -13182.43 17692.27 976.35
08/05/27 11:21:20 -13182.88 17692.72 976.29
08/05/27 11:24:20 -13182.18 17694.03 976.22
08/05/27 11:27:20 -13182.63 17694.48 976.16
08/05/27 11:30:20 -13181.93 17695.79 976.09
08/05/27 11:33:20 -13182.38 17696.24 976.02
08/05/27 11:36:20 -13181.68 17697.55 975.96
08/05/27 11:39:20 -13182.13 17697.99 975.89
08/05/27 11:42:20 -13181.43 17699.30 975.82
08/05/27 11:45:20 -13181.89 17699.75 975.76
08/05/27 11:48:20 -13181.18 17701.07 975.69
08/05/27 11:51:20 -13181.63 17701.52 975.62
08/05/27 11:54:20 -13180.93 17702.83 975.56
08/05/27 11:57:20 -13180.22 17704.13 975.49
08/05/27 12:00:20 -13180.68 17704.58 975.42
08/05/27 12:03:20 -13179.98 17705.89 975.36
08/05/27 12:06:20 -13180.43 17706.34 975.29
08/05/27 12:09:20 -13179.72 17707.65 975.23
08/05/27 12:12:20 -13180.18 17708.10 975.16
08/05/27 12:15:20 -13179.47 17709.41 975.09
08/05/27 12:18:20 -13179.93 17709.86 975.03
08/05/27 12:21:20 -13179.22 17711.17 974.96
08/05/27 12:24:20 -13179.67 17711.62 974.89
08/05/27 12:27:20 -13178.98 17712.93 974.83
08/05/27 12:30:20 -13179.43 17713.38 974.76
08/05/27 12:33:20 -13178.72 17714.69 974.69
08/05/27 12:36:20 -13179.17 17715.14 974.63
08/05/27 12:39:20 -13178.47 17716.45 974.56
08/05/27 12:42:20 -13177.77 17717.76 974.50
08/05/27 12:45:20 -13178.22 17718.21 974.43
08/05/27 12:48:20 -13177.52 17719.52 974.36
08/05/27 12:51:20 -13177.97 17719.97 974.30
08/05/27 12:54:20 -13177.26 17721.28 974.23
08/05/27 12:57:20 -13177.71 17721.73 974.16
08/05/27 13:00:20 -13177.01 17723.04 974.10
08/05/27 13:03:20 -13177.46 17723.49 974.03
08/05/27 13:06:20 -13176.76 17724.80 973.96
08/05/27 13:09:20 -13177.21 17725.25 973.90
08/05/27 13:12:20 -13176.51 17726.55 973.83
08/05/27 13:15:20 -13176.97 17727.00 973.77
08/05/27 13:18:20 -13176.25 17728.32 973.70
08/05/27 13:21:20 -13176.71 17728.77 973.63
08/05/27 13:24:20 -13176.01 17730.08 973.57
08/05/27 13:27:20 -13175.30 17731.39 973.50
08/05/27 13:30:20 -13175.75 17731.84 973.43
08/05/27 13:33:20 -13175.05 17733.14 973.37
08/05/27 13:36:20 -13175.51 17733.59 973.30
08/05/27 13:39:20 -13174.79 17734.91 973.23
08/05/27 13:42:20 -13175.25 17735.36 973.17
08/05/27 13:45:20 -13174.54 17736.67 973.10
08/05/27 13:48:20 -13175.00 17737.12 973.04
08/05/27 13:51:20 -13174.29 17738.43 972.97
08/05/27 13:54:20 -13174.75 17738.88 972.90
08/05/27 13:57:20 -13174.04 17740.19 972.84
08/05/27 14:00:20 -13174.49 17740.63 972.77
08/05/27 14:03:20 -13173.79 17741.95 972.70
08/05/27 14:06:20 -13174.24 17742.40 972.64
08/05/27 14:09:20 -13173.54 17743.71 972.57
08/05/27 14:12:20 -13172.83 17745.01 972.50
08/05/27 14:15:20 -13173.28 17745.46 972.44
08/05/27 14:18:20 -13172.58 17746.77 972.37
08/05/27 14:21:20 -13173.03 17747.22 972.30
08/05/27 14:24:20 -13172.32 17748.54 972.24
08/05/27 14:27:20 -13172.77 17748.98 972.17
08/05/27 14:30:20 -13172.07 17750.29 972.11
08/05/27 14:33:20 -13172.52 17750.74 972.04
08/05/27 14:36:20 -13171.82 17752.05 971.97
08/05/27 14:39:20 -13172.27 17752.50 971.91
08/05/27 14:42:20 -13171.56 17753.82 971.84
08/05/27 14:45:20 -13172.02 17754.27 971.77
08/05/27 14:48:20 -13171.31 17755.57 971.71
08/05/27 14:51:20 -13171.76 17756.02 971.64
08/05/27 14:54:20 -13171.06 17757.33 971.57
08/05/27 14:57:20 -13170.35 17758.65 971.51
08/05/27 15:00:20 -13170.81 17759.09 971.44
08/05/27 15:03:20 -13170.09 17760.41 971.38
08/05/27 15:06:20 -13170.55 17760.86 971.31
08/05/27 15:09:20 -13169.84 17762.17 971.24
08/05/27 15:12:20 -13170.30 17762.62 971.18
08/05/27 15:15:20 -13169.59 17763.92 971.11
08/05/27 15:18:20 -13170.05 17764.37 971.04
08/05/27 15:21:20 -13169.33 17765.69 970.98
08/05/27 15:24:20 -13169.79 17766.14 970.91
08/05/27 15:27:20 -13169.08 17767.45 970.84
08/05/27 15:30:20 -13169.54 17767.89 970.78
08/05/27 15:33:20 -13168.82 17769.21 970.71
08/05/27 15:36:20 -13169.28 17769.66 970.65
08/05/27 15:39:20 -13168.57 17770.97 970.58
08/05/27 15:42:20 -13167.87 17772.28 970.51
08/05/27 15:45:20 -13168.32 17772.72 970.45
08/05/27 15:48:20 -13167.61 17774.04 970.38
08/05/27 15:51:20 -13168.07 17774.48 970.31
08/05/27 15:54:20 -13167.36 17775.79 970.25
08/05/27 15:57:20 -13167.81 17776.25 970.18
08/05/27 16:00:20 -13167.10 17777.56 970.11
08/05/27 16:03:20 -13167.56 17778.01 970.05
08/05/27 16:06:20 -13166.85 17779.32 969.98
08/05/27 16:09:20 -13167.30 17779.76 969.91
08/05/27 16:12:20 -13166.59 17781.07 969.85
08/05/27 16:15:20 -13167.05 17781.52 969.78
08/05/27 16:18:20 -13166.34 17782.84 969.72
08/05/27 16:21:20 -13166.80 17783.29 969.65
08/05/27 16:24:20 -13166.08 17784.60 969.58
08/05/27 16:27:20 -13165.38 17785.91 969.52
08/05/27 16:30:20 -13165.83 17786.36 969.45
08/05/27 16:33:20 -13165.12 17787.67 969.38
08/05/27 16:36:20 -13165.58 17788.12 969.32
08/05/27 16:39:20 -13164.87 17789.43 969.25
08/05/27 16:42:20 -13165.32 17789.88 969.18
08/05/27 16:45:20 -13164.61 17791.19 969.12
08/05/27 16:48:20 -13165.07 17791.64 969.05
08/05/27 16:51:20 -13164.36 17792.95 968.98
08/05/27 16:54:20 -13164.81 17793.40 968.92
08/05/27 16:57:20 -13164.10 17794.71 968.85
08/05/27 17:00:20 -13164.55 17795.16 968.79
08/05/27 17:03:20 -13163.84 17796.47 968.72
08/05/27 17:06:20 -13164.30 17796.92 968.65
08/05/27 17:09:20 -13163.59 17798.23 968.59
08/05/27 17:12:20 -13162.88 17799.54 968.52
08/05/27 17:15:20 -13163.34 17799.99 968.45
08/05/27 17:18:20 -13162.62 17801.30 968.39
08/05/27 17:21:20 -13163.08 17801.75 968.32
08/05/27 17:24:20 -13162.37 17803.06 968.25
08/05/27 17:27:20 -13162.83 17803.51 968.19
08/05/27 17:30:20 -13162.12 17804.82 968.12
08/05/27 17:33:20 -13162.57 17805.27 968.06
08/05/27 17:36:20 -13161.86 17806.58 967.99
08/05/27 17:39:20 -13162.31 17807.03 967.92
08/05/27 17:42:20 -13161.60 17808.34 967.86
08/05/27 17:45:20 -13162.05 17808.79 967.79
08/05/27 17:48:20 -13161.34 17810.10 967.72
08/05/27 17:51:20 -13161.80 17810.55 967.66
08/05/27 17:54:20 -13161.09 17811.87 967.59
08/05/27 17:57:20 -13160.38 17813.18 967.52
08/05/27 18:00:20 -13160.83 17813.62 967.46
08/05/27 18:03:20 -13160.12 17814.94 967.39
08/05/27 18:06:20 -13160.57 17815.39 967.32
08/05/27 18:09:20 -13159.87 17816.70 967.26
08/05/27 18:12:20 -13160.32 17817.15 967.19
08/05/27 18:15:20 -13159.61 17818.46 967.13
08/05/27 18:18:20 -13160.06 17818.91 967.06
08/05/27 18:21:20 -13159.35 17820.22 966.99
08/05/27 18:24:20 -13159.81 17820.67 966.93
08/05/27 18:27:20 -13159.09 17821.98 966.86
08/05/27 18:30:20 -13159.55 17822.43 966.79
08/05/27 18:33:20 -13158.84 17823.74 966.73
08/05/27 18:36:20 -13159.29 17824.19 966.66
08/05/27 18:39:20 -13158.58 17825.50 966.59
08/05/27 18:42:20 -13157.87 17826.81 966.53
08/05/27 18:45:20 -13158.32 17827.26 966.46
08/05/27 18:48:20 -13157.61 17828.57 966.40
08/05/27 18:51:20 -13158.07 17829.02 966.33
08/05/27 18:54:20 -13157.36 17830.34 966.26
08/05/27 18:57:20 -13157.81 17830.78 966.20
08/05/27 19:00:20 -13157.09 17832.10 966.13
08/05/27 19:03:20 -13157.55 17832.55 966.06
08/05/27 19:06:20 -13156.84 17833.86 966.00
08/05/27 19:09:20 -13157.29 17834.31 965.93
08/05/27 19:12:20 -13156.58 17835.62 965.86
08/05/27 19:15:20 -13157.04 17836.07 965.80
08/05/27 19:18:20 -13156.33 17837.38 965.73
08/05/27 19:21:20 -13156.78 17837.83 965.66
08/05/27 19:24:20 -13156.07 17839.14 965.60
08/05/27 19:27:20 -13155.36 17840.45 965.53
08/05/27 19:30:20 -13155.81 17840.90 965.47
08/05/27 19:33:20 -13155.10 17842.21 965.40
08/05/27 19:36:20 -13155.55 17842.66 965.33
08/05/27 19:39:20 -13154.84 17843.97 965.27
08/05/27 19:42:20 -13155.29 17844.43 965.20
08/05/27 19:45:20 -13154.58 17845.73 965.13
08/05/27 19:48:20 -13155.04 17846.18 965.07
08/05/27 19:51:20 -13154.32 17847.50 965.00
08/05/27 19:54:20 -13154.78 17847.95 964.93
08/05/27 19:57:20 -13154.06 17849.26 964.87
08/05/27 20:00:20 -13154.52 17849.71 964.80
08/05/27 20:03:20 -13153.81 17851.02 964.74
08/05/27 20:06:20 -13154.26 17851.47 964.67
08/05/27 20:09:20 -13153.55 17852.78 964.60
08/05/27 20:12:20 -13152.83 17854.09 964.54
08/05/27 20:15:20 -13153.29 17854.54 964.47
08/05/27 20:18:20 -13152.58 17855.85 964.40
08/05/27 20:21:20 -13153.04 17856.30 964.34
08/05/27 20:24:20 -13152.32 17857.61 964.27
08/05/27 20:27:20 -13152.77 17858.06 964.20
08/05/27 20:30:20 -13152.06 17859.37 964.14
08/05/27 20:33:20 -13152.52 17859.82 964.07
08/05/27 20:36:20 -13151.80 17861.13 964.00
08/05/27 20:39:20 -13152.26 17861.58 963.94
08/05/27 20:42:20 -13151.54 17862.90 963.87
08/05/27 20:45:20 -13151.99 17863.35 963.81
08/05/27 20:48:20 -13151.28 17864.66 963.74
08/05/27 20:51:20 -13151.74 17865.11 963.67
08/05/27 20:54:20 -13151.03 17866.42 963.61
08/05/27 20:57:20 -13150.31 17867.73 963.54
08/05/27 21:00:20 -13150.77 17868.18 963.47
08/05/27 21:03:20 -13150.05 17869.49 963.41
08/05/27 21:06:20 -13150.51 17869.94 963.34
08/05/27 21:09:20 -13149.79 17871.25 963.27
08/05/27 21:12:20 -13150.25 17871.70 963.21
08/05/27 21:15:20 -13149.53 17873.01 963.14
08/05/27 21:18:20 -13149.99 17873.47 963.07
08/05/27 21:21:20 -13149.27 17874.77 963.01
08/05/27 21:24:20 -13149.73 17875.22 962.94
08/05/27 21:27:20 -13149.01 17876.54 962.88
08/05/27 21:30:20 -13149.47 17876.99 962.81
08/05/27 21:33:20 -13148.75 17878.30 962.74
08/05/27 21:36:20 -13149.21 17878.75 962.68
08/05/27 21:39:20 -13148.49 17880.06 962.61
08/05/27 21:42:20 -13147.78 17881.37 962.54
08/05/27 21:45:20 -13148.23 17881.82 962.48
08/05/27 21:48:20 -13147.52 17883.13 962.41
08/05/27 21:51:20 -13147.97 17883.58 962.34
08/05/27 21:54:20 -13147.26 17884.89 962.28
08/05/27 21:57:20 -13147.71 17885.34 962.21
08/05/27 22:00:20 -13146.99 17886.66 962.14
08/05/27 22:03:20 -13147.45 17887.11 962.08
08/05/27 22:06:20 -13146.74 17888.42 962.01
08/05/27 22:09:20 -13147.19 17888.87 961.95
08/05/27 22:12:20 -13146.48 17890.17 961.88
08/05/27 22:15:20 -13146.93 17890.63 961.81
08/05/27 22:18:20 -13146.21 17891.94 961.75
08/05/27 22:21:20 -13146.67 17892.39 961.68
08/05/27 22:24:20 -13145.96 17893.70 961.61
08/05/27 22:27:20 -13145.24 17895.01 961.55
08/05/27 22:30:20 -13145.70 17895.46 961.48
08/05/27 22:33:20 -13144.98 17896.77 961.41
08/05/27 22:36:20 -13145.43 17897.22 961.35
08/05/27 22:39:20 -13144.72 17898.54 961.28
08/05/27 22:42:20 -13145.17 17898.98 961.21
08/05/27 22:45:20 -13144.46 17900.30 961.15
08/05/27 22:48:20 -13144.92 17900.75 961.08
08/05/27 22:51:20 -13144.20 17902.06 961.02
08/05/27 22:54:20 -13144.65 17902.51 960.95
08/05/27 22:57:20 -13143.94 17903.82 960.88
08/05/27 23:00:20 -13144.39 17904.27 960.82
08/05/27 23:03:20 -13143.68 17905.58 960.75
08/05/27 23:06:20 -13144.13 17906.03 960.68
08/05/27 23:09:20 -13143.41 17907.35 960.62
08/05/27 23:12:20 -13142.70 17908.65 960.55
08/05/27 23:15:20 -13143.16 17909.11 960.48
08/05/27 23:18:20 -13142.44 17910.42 960.42
08/05/27 23:21:20 -13142.89 17910.87 960.35
08/05/27 23:24:20 -13142.17 17912.18 960.28
08/05/27 23:27:20 -13142.63 17912.63 960.22
08/05/27 23:30:20 -13141.92 17913.94 960.15
08/05/27 23:33:20 -13142.37 17914.39 960.09
08/05/27 23:36:20 -13141.65 17915.70 960.02
08/05/27 23:39:20 -13142.10 17916.15 959.95
08/05/27 23:42:20 -13141.39 17917.46 959.89
08/05/27 23:45:20 -13141.85 17917.92 959.82
08/05/27 23:48:20 -13141.13 17919.23 959.75
08/05/27 23:51:20 -13141.58 17919.68 959.69
08/05/27 23:54:20 -13140.86 17920.99 959.62
08/05/27 23:57:20 -13140.15 17922.30 959.55
08/05/28 00:00:20 -13140.60 17922.75 959.49
08/05/28 00:03:20 -13139.89 17924.06 959.42
08/05/28 00:06:20 -13140.35 17924.51 959.35
08/05/28 00:09:20 -13139.62 17925.82 959.29
08/05/28 00:12:20 -13140.08 17926.27 959.22
08/05/28 00:15:20 -13139.36 17927.59 959.16
08/05/28 00:18:20 -13139.81 17928.04 959.09
08/05/28 00:21:20 -13139.10 17929.35 959.02
08/05/28 00:24:20 -13139.55 17929.80 958.96
08/05/28 00:27:20 -13138.84 17931.11 958.89
08/05/28 00:30:20 -13139.29 17931.56 958.82
08/05/28 00:33:20 -13138.57 17932.87 958.76
08/05/28 00:36:20 -13139.03 17933.32 958.69
08/05/28 00:39:20 -13138.31 17934.63 958.62
08/05/28 00:42:20 -13137.59 17935.95 958.56
08/05/28 00:45:20 -13138.05 17936.40 958.49
08/05/28 00:48:20 -13137.33 17937.71 958.42
08/05/28 00:51:20 -13137.78 17938.16 958.36
08/05/28 00:54:20 -13137.07 17939.47 958.29
08/05/28 00:57:20 -13137.52 17939.92 958.23
08/05/28 01:00:20 -13136.80 17941.23 958.16
08/05/28 01:03:20 -13137.26 17941.69 958.09
08/05/28 01:06:20 -13136.54 17943.00 958.03
08/05/28 01:09:20 -13136.99 17943.45 957.96
08/05/28 01:12:20 -13136.28 17944.76 957.89
08/05/28 01:15:20 -13136.74 17945.21 957.83
08/05/28 01:18:20 -13136.01 17946.52 957.76
08/05/28 01:21:20 -13136.47 17946.97 957.69
08/05/28 01:24:20 -13135.75 17948.28 957.63
08/05/28 01:27:20 -13135.03 17949.60 957.56
08/05/28 01:30:20 -13135.49 17950.04 957.49
08/05/28 01:33:20 -13134.77 17951.36 957.43
08/05/28 01:36:20 -13135.22 17951.81 957.36
08/05/28 01:39:20 -13134.51 17953.12 957.29
08/05/28 01:42:20 -13134.96 17953.57 957.23
08/05/28 01:45:20 -13134.24 17954.88 957.16
08/05/28 01:48:20 -13134.69 17955.34 957.10
08/05/28 01:51:20 -13133.97 17956.64 957.03
08/05/28 01:54:20 -13134.43 17957.10 956.96
08/05/28 01:57:20 -13133.71 17958.40 956.90
08/05/28 02:00:20 -13134.17 17958.85 956.83
08/05/28 02:03:20 -13133.45 17960.17 956.76
08/05/28 02:06:20 -13133.90 17960.62 956.70
08/05/28 02:09:20 -13133.18 17961.93 956.63
08/05/28 02:12:20 -13132.47 17963.24 956.56
08/05/28 02:15:20 -13132.92 17963.69 956.50
08/05/28 02:18:20 -13132.20 17965.00 956.43
08/05/28 02:21:20 -13132.66 17965.46 956.36
08/05/28 02:24:20 -13131.94 17966.76 956.30
08/05/28 02:27:20 -13132.39 17967.21 956.23
08/05/28 02:30:20 -13131.67 17968.53 956.17
08/05/28 02:33:20 -13132.12 17968.98 956.10
08/05/28 02:36:20 -13131.41 17970.29 956.03
08/05/28 02:39:20 -13131.86 17970.74 955.97
08/05/28 02:42:20 -13131.14 17972.06 955.90
08/05/28 02:45:20 -13131.59 17972.51 955.83
08/05/28 02:48:20 -13130.88 17973.82 955.77
08/05/28 02:51:20 -13131.33 17974.27 955.70
08/05/28 02:54:20 -13130.61 17975.58 955.63
08/05/28 02:57:20 -13129.89 17976.89 955.57
08/05/28 03:00:20 -13130.34 17977.34 955.50
08/05/28 03:03:20 -13129.63 17978.65 955.43
08/05/28 03:06:20 -13130.08 17979.10 955.37
08/05/28 03:09:20 -13129.36 17980.42 955.30
08/05/28 03:12:20 -13129.81 17980.87 955.24
08/05/28 03:15:20 -13129.10 17982.18 955.17
08/05/28 03:18:20 -13129.55 17982.63 955.10
08/05/28 03:21:20 -13128.83 17983.94 955.04
08/05/28 03:24:20 -13129.29 17984.39 954.97
08/05/28 03:27:20 -13128.57 17985.71 954.90
08/05/28 03:30:20 -13129.02 17986.16 954.84
08/05/28 03:33:20 -13128.30 17987.46 954.77
08/05/28 03:36:20 -13128.76 17987.92 954.70
08/05/28 03:39:20 -13128.03 17989.23 954.64
08/05/28 03:42:20 -13127.31 17990.54 954.57
08/05/28 03:45:20 -13127.76 17990.99 954.50
08/05/28 03:48:20 -13127.04 17992.31 954.44
08/05/28 03:51:20 -13127.50 17992.76 954.37
08/05/28 03:54:20 -13126.78 17994.06 954.30
08/05/28 03:57:20 -13127.24 17994.52 954.24
08/05/28 04:00:20 -13126.51 17995.83 954.17
08/05/28 04:03:20 -13126.96 17996.29 954.11
08/05/28 04:06:20 -13126.25 17997.60 954.04
08/05/28 04:09:20 -13126.70 17998.05 953.97
08/05/28 04:12:20 -13125.98 17999.36 953.91
08/05/28 04:15:20 -13126.43 17999.81 953.84
08/05/28 04:18:20 -13125.71 18001.12 953.77
08/05/28 04:21:20 -13126.17 18001.57 953.71
08/05/28 04:24:20 -13125.45 18002.88 953.64
08/05/28 04:27:20 -13124.72 18004.19 953.57
08/05/28 04:30:20 -13125.18 18004.65 953.51
08/05/28 04:33:20 -13124.46 18005.96 953.44
08/05/28 04:36:20 -13124.91 18006.41 953.37
08/05/28 04:39:20 -13124.19 18007.72 953.31
08/05/28 04:42:20 -13124.65 18008.17 953.24
08/05/28 04:45:20 -13123.92 18009.48 953.18
08/05/28 04:48:20 -13124.38 18009.94 953.11
08/05/28 04:51:20 -13123.66 18011.25 953.04
08/05/28 04:54:20 -13124.12 18011.70 952.98
08/05/28 04:57:20 -13123.39 18013.01 952.91
08/05/28 05:00:20 -13123.84 18013.46 952.84
08/05/28 05:03:20 -13123.12 18014.77 952.78
08/05/28 05:06:20 -13123.58 18015.22 952.71
08/05/28 05:09:20 -13122.86 18016.54 952.64
08/05/28 05:12:20 -13122.13 18017.85 952.58
08/05/28 05:15:20 -13122.59 18018.30 952.51
08/05/28 05:18:20 -13121.87 18019.61 952.44
08/05/28 05:21:20 -13122.32 18020.06 952.38
08/05/28 05:24:20 -13121.60 18021.37 952.31
08/05/28 05:27:20 -13122.06 18021.82 952.24
08/05/28 05:30:20 -13121.33 18023.14 952.18
08/05/28 05:33:20 -13121.79 18023.59 952.11
08/05/28 05:36:20 -13121.06 18024.90 952.05
08/05/28 05:39:20 -13121.52 18025.36 951.98
08/05/28 05:42:20 -13120.80 18026.66 951.91
08/05/28 05:45:20 -13121.25 18027.12 951.85
08/05/28 05:48:20 -13120.53 18028.43 951.78
08/05/28 05:51:20 -13120.98 18028.88 951.71
08/05/28 05:54:20 -13120.26 18030.19 951.65
08/05/28 05:57:20 -13119.53 18031.50 951.58
08/05/28 06:00:20 -13119.99 18031.96 951.51
08/05/28 06:03:20 -13119.27 18033.27 951.45
08/05/28 06:06:20 -13119.72 18033.72 951.38
08/05/28 06:09:20 -13119.00 18035.03 951.31
08/05/28 06:12:20 -13119.45 18035.48 951.25
08/05/28 06:15:20 -13118.73 18036.79 951.18
08/05/28 06:18:20 -13119.19 18037.25 951.11
08/05/28 06:21:20 -13118.46 18038.55 951.05
08/05/28 06:24:20 -13118.92 18039.01 950.98
08/05/28 06:27:20 -13118.19 18040.32 950.92
08/05/28 06:30:20 -13118.65 18040.77 950.85
08/05/28 06:33:20 -13117.93 18042.08 950.78
08/05/28 06:36:20 -13118.38 18042.54 950.72
08/05/28 06:39:20 -13117.66 18043.85 950.65
08/05/28 06:42:20 -13116.93 18045.16 950.58
08/05/28 06:45:20 -13117.39 18045.61 950.52
08/05/28 06:48:20 -13116.67 18046.92 950.45
08/05/28 06:51:20 -13117.12 18047.37 950.38
08/05/28 06:54:20 -13116.39 18048.69 950.32
08/05/28 06:57:20 -13116.85 18049.14 950.25
08/05/28 07:00:20 -13116.12 18050.45 950.18
08/05/28 07:03:20 -13116.58 18050.90 950.12
08/05/28 07:06:20 -13115.86 18052.21 950.05
08/05/28 07:09:20 -13116.31 18052.66 949.98
08/05/28 07:12:20 -13115.59 18053.98 949.92
08/05/28 07:15:20 -13116.04 18054.43 949.85
08/05/28 07:18:20 -13115.32 18055.74 949.79
08/05/28 07:21:20 -13115.77 18056.19 949.72
08/05/28 07:24:20 -13115.05 18057.50 949.65
08/05/28 07:27:20 -13114.32 18058.81 949.59
08/05/28 07:30:20 -13114.78 18059.27 949.52
08/05/28 07:33:20 -13114.05 18060.58 949.45
08/05/28 07:36:20 -13114.51 18061.03 949.39
08/05/28 07:39:20 -13113.78 18062.34 949.32
08/05/28 07:42:20 -13114.24 18062.80 949.25
08/05/28 07:45:20 -13113.51 18064.11 949.19
08/05/28 07:48:20 -13113.97 18064.56 949.12
08/05/28 07:51:20 -13113.24 18065.87 949.05
08/05/28 07:54:20 -13113.70 18066.32 948.99
08/05/28 07:57:20 -13112.97 18067.63 948.92
08/05/28 08:00:20 -13113.43 18068.09 948.85
08/05/28 08:03:20 -13112.70 18069.40 948.79
08/05/28 08:06:20 -13113.16 18069.85 948.72
08/05/28 08:09:20 -13112.43 18071.16 948.66
08/05/28 08:12:20 -13111.71 18072.47 948.59
08/05/28 08:15:20 -13112.16 18072.92 948.52
08/05/28 08:18:20 -13111.44 18074.24 948.46
08/05/28 08:21:20 -13111.89 18074.69 948.39
08/05/28 08:24:20 -13111.16 18076.00 948.32
08/05/28 08:27:20 -13111.62 18076.46 948.26
08/05/28 08:30:20 -13110.90 18077.76 948.19
08/05/28 08:33:20 -13111.35 18078.21 948.12
08/05/28 08:36:20 -13110.63 18079.53 948.06
08/05/28 08:39:20 -13111.08 18079.98 947.99
08/05/28 08:42:20 -13110.36 18081.29 947.92
08/05/28 08:45:20 -13110.81 18081.74 947.86
08/05/28 08:48:20 -13110.08 18083.06 947.79
08/05/28 08:51:20 -13110.54 18083.51 947.72
08/05/28 08:54:20 -13109.81 18084.82 947.66
08/05/28 08:57:20 -13109.09 18086.13 947.59
08/05/28 09:00:20 -13109.54 18086.58 947.53
08/05/28 09:03:20 -13108.81 18087.90 947.46
08/05/28 09:06:20 -13109.27 18088.35 947.39
08/05/28 09:09:20 -13108.55 18089.66 947.33
08/05/28 09:12:20 -13109.00 18090.11 947.26
08/05/28 09:15:20 -13108.27 18091.42 947.19
08/05/28 09:18:20 -13108.73 18091.88 947.13
08/05/28 09:21:20 -13108.00 18093.19 947.06
08/05/28 09:24:20 -13108.45 18093.64 946.99
08/05/28 09:27:20 -13107.73 18094.96 946.93
08/05/28 09:30:20 -13108.19 18095.41 946.86
08/05/28 09:33:20 -13107.46 18096.72 946.79
08/05/28 09:36:20 -13107.91 18097.17 946.73
08/05/28 09:39:20 -13107.19 18098.48 946.66
08/05/28 09:42:20 -13106.46 18099.79 946.59
08/05/28 09:45:20 -13106.92 18100.25 946.53
08/05/28 09:48:20 -13106.19 18101.56 946.46
08/05/28 09:51:20 -13106.64 18102.01 946.40
08/05/28 09:54:20 -13105.92 18103.32 946.33
08/05/28 09:57:20 -13106.37 18103.77 946.26
08/05/28 10:00:20 -13105.64 18105.09 946.20
08/05/28 10:03:20 -13106.10 18105.54 946.13
08/05/28 10:06:20 -13105.37 18106.85 946.06
08/05/28 10:09:20 -13105.83 18107.30 946.00
08/05/28 10:12:20 -13105.10 18108.62 945.93
08/05/28 10:15:20 -13105.55 18109.07 945.86
08/05/28 10:18:20 -13104.83 18110.38 945.80
08/05/28 10:21:20 -13105.28 18110.83 945.73
08/05/28 10:24:20 -13104.55 18112.14 945.66
08/05/28 10:27:20 -13103.82 18113.45 945.60
08/05/28 10:30:20 -13104.28 18113.91 945.53
08/05/28 10:33:20 -13103.56 18115.22 945.46
08/05/28 10:36:20 -13104.01 18115.67 945.40
08/05/28 10:39:20 -13103.28 18116.98 945.33
08/05/28 10:42:20 -13103.74 18117.44 945.27
08/05/28 10:45:20 -13103.01 18118.75 945.20
08/05/28 10:48:20 -13103.46 18119.20 945.13
08/05/28 10:51:20 -13102.73 18120.51 945.07
08/05/28 10:54:20 -13103.19 18120.97 945.00
08/05/28 10:57:20 -13102.46 18122.28 944.93
08/05/28 11:00:20 -13102.92 18122.73 944.87
08/05/28 11:03:20 -13102.19 18124.04 944.80
08/05/28 11:06:20 -13102.64 18124.50 944.73
08/05/28 11:09:20 -13101.92 18125.81 944.67
08/05/28 11:12:20 -13101.19 18127.12 944.60
08/05/28 11:15:20 -13101.64 18127.57 944.53
08/05/28 11:18:20 -13100.91 18128.88 944.47
08/05/28 11:21:20 -13101.37 18129.34 944.40
08/05/28 11:24:20 -13100.64 18130.65 944.33
08/05/28 11:27:20 -13101.09 18131.10 944.27
08/05/28 11:30:20 -13100.37 18132.41 944.20
08/05/28 11:33:20 -13100.82 18132.87 944.14
08/05/28 11:36:20 -13100.09 18134.18 944.07
08/05/28 11:39:20 -13100.55 18134.63 944.00
08/05/28 11:42:20 -13099.82 18135.94 943.94
08/05/28 11:45:20 -13100.28 18136.40 943.87
08/05/28 11:48:20 -13099.54 18137.71 943.80
08/05/28 11:51:20 -13100.00 18138.16 943.74
08/05/28 11:54:20 -13099.27 18139.47 943.67
08/05/28 11:57:20 -13098.54 18140.78 943.60
08/05/28 12:00:20 -13099.00 18141.24 943.54
08/05/28 12:03:20 -13098.26 18142.55 943.47
08/05/28 12:06:20 -13098.72 18143.00 943.40
08/05/28 12:09:20 -13097.99 18144.31 943.34
08/05/28 12:12:20 -13098.45 18144.76 943.27
08/05/28 12:15:20 -13097.72 18146.08 943.20
08/05/28 12:18:20 -13098.17 18146.53 943.14
08/05/28 12:21:20 -13097.44 18147.84 943.07
08/05/28 12:24:20 -13097.90 18148.29 943.00
08/05/28 12:27:20 -13097.17 18149.61 942.94
08/05/28 12:30:20 -13097.63 18150.06 942.87
08/05/28 12:33:20 -13096.89 18151.38 942.81
08/05/28 12:36:20 -13097.35 18151.83 942.74
08/05/28 12:39:20 -13096.62 18153.14 942.67
08/05/28 12:42:20 -13095.89 18154.45 942.61
08/05/28 12:45:20 -13096.34 18154.90 942.54
08/05/28 12:48:20 -13095.61 18156.21 942.47
08/05/28 12:51:20 -13096.07 18156.67 942.41
08/05/28 12:54:20 -13095.34 18157.98 942.34
08/05/28 12:57:20 -13095.79 18158.43 942.27
08/05/28 13:00:20 -13095.06 18159.74 942.21
08/05/28 13:03:20 -13095.52 18160.20 942.14
08/05/28 13:06:20 -13094.79 18161.51 942.07
08/05/28 13:09:20 -13095.24 18161.96 942.01
08/05/28 13:12:20 -13094.51 18163.27 941.94
08/05/28 13:15:20 -13094.97 18163.73 941.87
08/05/28 13:18:20 -13094.24 18165.04 941.81
08/05/28 13:21:20 -13094.69 18165.49 941.74
08/05/28 13:24:20 -13093.96 18166.80 941.67
08/05/28 13:27:20 -13093.23 18168.11 941.61
08/05/28 13:30:20 -13093.69 18168.56 941.54
08/05/28 13:33:20 -13092.95 18169.88 941.48
08/05/28 13:36:20 -13093.41 18170.33 941.41
08/05/28 13:39:20 -13092.68 18171.65 941.34
08/05/28 13:42:20 -13093.14 18172.10 941.28
08/05/28 13:45:20 -13092.40 18173.41 941.21
08/05/28 13:48:20 -13092.86 18173.86 941.14
08/05/28 13:51:20 -13092.13 18175.17 941.08
08/05/28 13:54:20 -13092.58 18175.63 941.01
08/05/28 13:57:20 -13091.85 18176.94 940.94
08/05/28 14:00:20 -13092.31 18177.39 940.88
08/05/28 14:03:20 -13091.58 18178.70 940.81
08/05/28 14:06:20 -13092.03 18179.16 940.74
08/05/28 14:09:20 -13091.30 18180.47 940.68
08/05/28 14:12:20 -13090.57 18181.78 940.61
08/05/28 14:15:20 -13091.02 18182.24 940.54
08/05/28 14:18:20 -13090.29 18183.55 940.48
08/05/28 14:21:20 -13090.75 18184.00 940.41
08/05/28 14:24:20 -13090.02 18185.31 940.34
08/05/28 14:27:20 -13090.47 18185.77 940.28
08/05/28 14:30:20 -13089.74 18187.08 940.21
08/05/28 14:33:20 -13090.19 18187.53 940.15
08/05/28 14:36:20 -13089.46 18188.84 940.08
08/05/28 14:39:20 -13089.92 18189.29 940.01
08/05/28 14:42:20 -13089.18 18190.61 939.95
08/05/28 14:45:20 -13089.64 18191.06 939.88
08/05/28 14:48:20 -13088.91 18192.38 939.81
08/05/28 14:51:20 -13089.37 18192.83 939.75
08/05/28 14:54:20 -13088.63 18194.14 939.68
08/05/28 14:57:20 -13087.90 18195.45 939.61
08/05/28 15:00:20 -13088.35 18195.90 939.55
08/05/28 15:03:20 -13087.62 18197.21 939.48
08/05/28 15:06:20 -13088.08 18197.67 939.41
08/05/28 15:09:20 -13087.34 18198.98 939.35
08/05/28 15:12:20 -13087.80 18199.44 939.28
08/05/28 15:15:20 -13087.07 18200.75 939.21
08/05/28 15:18:20 -13087.52 18201.20 939.15
08/05/28 15:21:20 -13086.79 18202.51 939.08
08/05/28 15:24:20 -13087.25 18202.97 939.01
08/05/28 15:27:20 -13086.51 18204.28 938.95
08/05/28 15:30:20 -13086.97 18204.73 938.88
08/05/28 15:33:20 -13086.23 18206.05 938.82
08/05/28 15:36:20 -13086.69 18206.50 938.75
08/05/28 15:39:20 -13085.96 18207.81 938.68
08/05/28 15:42:20 -13085.22 18209.12 938.62
08/05/28 15:45:20 -13085.68 18209.57 938.55
08/05/28 15:48:20 -13084.94 18210.89 938.48
08/05/28 15:51:20 -13085.40 18211.34 938.42
08/05/28 15:54:20 -13084.67 18212.65 938.35
08/05/28 15:57:20 -13085.12 18213.11 938.28
08/05/28 16:00:20 -13084.39 18214.42 938.22
08/05/28 16:03:20 -13084.85 18214.87 938.15
08/05/28 16:06:20 -13084.11 18216.19 938.08
08/05/28 16:09:20 -13084.57 18216.64 938.02
08/05/28 16:12:20 -13083.83 18217.95 937.95
08/05/28 16:15:20 -13084.29 18218.40 937.88
08/05/28 16:18:20 -13083.55 18219.72 937.82
08/05/28 16:21:20 -13084.01 18220.17 937.75
08/05/28 16:24:20 -13083.27 18221.48 937.68
08/05/28 16:27:20 -13082.54 18222.79 937.62
08/05/28 16:30:20 -13083.00 18223.25 937.55
08/05/28 16:33:20 -13082.26 18224.55 937.48
08/05/28 16:36:20 -13082.72 18225.01 937.42
08/05/28 16:39:20 -13081.98 18226.32 937.35
08/05/28 16:42:20 -13082.44 18226.78 937.29
08/05/28 16:45:20 -13081.71 18228.09 937.22
08/05/28 16:48:20 -13082.16 18228.54 937.15
08/05/28 16:51:20 -13081.43 18229.86 937.09
08/05/28 16:54:20 -13081.88 18230.31 937.02
08/05/28 16:57:20 -13081.15 18231.62 936.95
08/05/28 17:00:20 -13081.61 18232.07 936.89
08/05/28 17:03:20 -13080.87 18233.39 936.82
08/05/28 17:06:20 -13081.32 18233.84 936.75
08/05/28 17:09:20 -13080.59 18235.15 936.69
08/05/28 17:12:20 -13079.86 18236.46 936.62
08/05/28 17:15:20 -13080.31 18236.92 936.55
08/05/28 17:18:20 -13079.57 18238.23 936.49
08/05/28 17:21:20 -13080.03 18238.68 936.42
08/05/28 17:24:20 -13079.29 18240.00 936.35
08/05/28 17:27:20 -13079.75 18240.45 936.29
08/05/28 17:30:20 -13079.02 18241.76 936.22
08/05/28 17:33:20 -13079.47 18242.22 936.16
08/05/28 17:36:20 -13078.74 18243.53 936.09
08/05/28 17:39:20 -13079.19 18243.98 936.02
08/05/28 17:42:20 -13078.46 18245.29 935.96
08/05/28 17:45:20 -13078.91 18245.75 935.89
08/05/28 17:48:20 -13078.18 18247.06 935.82
08/05/28 17:51:20 -13078.63 18247.52 935.76
08/05/28 17:54:20 -13077.90 18248.83 935.69
08/05/28 17:57:20 -13077.16 18250.14 935.62
08/05/28 18:00:20 -13077.62 18250.59 935.56
08/05/28 18:03:20 -13076.88 18251.91 935.49
08/05/28 18:06:20 -13077.33 18252.36 935.42
08/05/28 18:09:20 -13076.60 18253.67 935.36
08/05/28 18:12:20 -13077.06 18254.13 935.29
08/05/28 18:15:20 -13076.32 18255.44 935.22
08/05/28 18:18:20 -13076.77 18255.90 935.16
08/05/28 18:21:20 -13076.04 18257.20 935.09
08/05/28 18:24:20 -13076.50 18257.66 935.02
08/05/28 18:27:20 -13075.76 18258.97 934.96
08/05/28 18:30:20 -13076.21 18259.43 934.89
08/05/28 18:33:20 -13075.48 18260.74 934.82
08/05/28 18:36:20 -13075.94 18261.19 934.76
08/05/28 18:39:20 -13075.20 18262.50 934.69
08/05/28 18:42:20 -13074.46 18263.81 934.62
08/05/28 18:45:20 -13074.92 18264.27 934.56
08/05/28 18:48:20 -13074.18 18265.58 934.49
08/05/28 18:51:20 -13074.63 18266.04 934.43
08/05/28 18:54:20 -13073.90 18267.35 934.36
08/05/28 18:57:20 -13074.36 18267.80 934.29
08/05/28 19:00:20 -13073.62 18269.12 934.23
08/05/28 19:03:20 -13074.07 18269.57 934.16
08/05/28 19:06:20 -13073.34 18270.88 934.09
08/05/28 19:09:20 -13073.80 18271.33 934.03
08/05/28 19:12:20 -13073.06 18272.65 933.96
08/05/28 19:15:20 -13073.51 18273.10 933.89
08/05/28 19:18:20 -13072.77 18274.42 933.83
08/05/28 19:21:20 -13073.23 18274.87 933.76
08/05/28 19:24:20 -13072.49 18276.18 933.69
08/05/28 19:27:20 -13071.75 18277.49 933.63
08/05/28 19:30:20 -13072.21 18277.95 933.56
08/05/28 19:33:20 -13071.47 18279.26 933.49
08/05/28 19:36:20 -13071.93 18279.71 933.43
08/05/28 19:39:20 -13071.19 18281.02 933.36
08/05/28 19:42:20 -13071.65 18281.48 933.29
08/05/28 19:45:20 -13070.91 18282.79 933.23
08/05/28 19:48:20 -13071.37 18283.24 933.16
08/05/28 19:51:20 -13070.62 18284.56 933.09
08/05/28 19:54:20 -13071.08 18285.01 933.03
08/05/28 19:57:20 -13070.35 18286.32 932.96
08/05/28 20:00:20 -13070.80 18286.78 932.90
08/05/28 20:03:20 -13070.06 18288.09 932.83
08/05/28 20:06:20 -13070.52 18288.54 932.76
08/05/28 20:09:20 -13069.78 18289.85 932.70
08/05/28 20:12:20 -13069.04 18291.17 932.63
08/05/28 20:15:20 -13069.50 18291.62 932.56
08/05/28 20:18:20 -13068.76 18292.93 932.50
08/05/28 20:21:20 -13069.22 18293.39 932.43
08/05/28 20:24:20 -13068.48 18294.70 932.36
08/05/28 20:27:20 -13068.93 18295.16 932.30
08/05/28 20:30:20 -13068.20 18296.46 932.23
08/05/28 20:33:20 -13068.65 18296.92 932.16
08/05/28 20:36:20 -13067.91 18298.24 932.10
08/05/28 20:39:20 -13068.37 18298.69 932.03
08/05/28 20:42:20 -13067.63 18300.00 931.96
08/05/28 20:45:20 -13068.09 18300.46 931.90
08/05/28 20:48:20 -13067.35 18301.77 931.83
08/05/28 20:51:20 -13067.81 18302.22 931.76
08/05/28 20:54:20 -13067.07 18303.53 931.70
08/05/28 20:57:20 -13066.33 18304.84 931.63
08/05/28 21:00:20 -13066.79 18305.30 931.56
08/05/28 21:03:20 -13066.04 18306.61 931.50
08/05/28 21:06:20 -13066.50 18307.06 931.43
08/05/28 21:09:20 -13065.76 18308.38 931.36
08/05/28 21:12:20 -13066.22 18308.83 931.30
08/05/28 21:15:20 -13065.48 18310.14 931.23
08/05/28 21:18:20 -13065.93 18310.60 931.17
08/05/28 21:21:20 -13065.19 18311.91 931.10
08/05/28 21:24:20 -13065.65 18312.37 931.03
08/05/28 21:27:20 -13064.91 18313.68 930.97
08/05/28 21:30:20 -13065.37 18314.13 930.90
08/05/28 21:33:20 -13064.63 18315.44 930.83
08/05/28 21:36:20 -13065.09 18315.90 930.77
08/05/28 21:39:20 -13064.34 18317.21 930.70
08/05/28 21:42:20 -13063.60 18318.52 930.63
08/05/28 21:45:20 -13064.06 18318.98 930.57
08/05/28 21:48:20 -13063.32 18320.29 930.50
08/05/28 21:51:20 -13063.78 18320.75 930.43
08/05/28 21:54:20 -13063.04 18322.06 930.37
08/05/28 21:57:20 -13063.49 18322.52 930.30
08/05/28 22:00:20 -13062.75 18323.83 930.23
08/05/28 22:03:20 -13063.21 18324.28 930.17
08/05/28 22:06:20 -13062.47 18325.59 930.10
08/05/28 22:09:20 -13062.92 18326.05 930.03
08/05/28 22:12:20 -13062.18 18327.36 929.97
08/05/28 22:15:20 -13062.64 18327.82 929.90
08/05/28 22:18:20 -13061.90 18329.12 929.83
08/05/28 22:21:20 -13062.36 18329.58 929.77
08/05/28 22:24:20 -13061.61 18330.89 929.70
08/05/28 22:27:20 -13060.87 18332.20 929.64
08/05/28 22:30:20 -13061.33 18332.66 929.57
08/05/28 22:33:20 -13060.59 18333.97 929.50
08/05/28 22:36:20 -13061.04 18334.43 929.44
08/05/28 22:39:20 -13060.30 18335.74 929.37
08/05/28 22:42:20 -13060.76 18336.20 929.30
08/05/28 22:45:20 -13060.02 18337.51 929.24
08/05/28 22:48:20 -13060.48 18337.96 929.17
08/05/28 22:51:20 -13059.73 18339.27 929.10
08/05/28 22:54:20 -13060.19 18339.73 929.04
08/05/28 22:57:20 -13059.45 18341.04 928.97
08/05/28 23:00:20 -13059.91 18341.50 928.90
08/05/28 23:03:20 -13059.16 18342.81 928.84
08/05/28 23:06:20 -13059.62 18343.27 928.77
08/05/28 23:09:20 -13058.88 18344.57 928.70
08/05/28 23:12:20 -13058.14 18345.89 928.64
08/05/28 23:15:20 -13058.59 18346.34 928.57
08/05/28 23:18:20 -13057.85 18347.65 928.50
08/05/28 23:21:20 -13058.31 18348.11 928.44
08/05/28 23:24:20 -13057.57 18349.42 928.37
08/05/28 23:27:20 -13058.03 18349.88 928.30
08/05/28 23:30:20 -13057.28 18351.19 928.24
08/05/28 23:33:20 -13057.74 18351.64 928.17
08/05/28 23:36:20 -13057.00 18352.96 928.10
08/05/28 23:39:20 -13057.45 18353.41 928.04
08/05/28 23:42:20 -13056.71 18354.72 927.97
08/05/28 23:45:20 -13057.17 18355.18 927.91
08/05/28 23:48:20 -13056.42 18356.49 927.84
08/05/28 23:51:20 -13056.88 18356.95 927.77
08/05/28 23:54:20 -13056.14 18358.26 927.71
08/05/28 23:57:20 -13055.40 18359.57 927.64
08/05/29 00:00:20 -13055.86 18360.02 927.57
08/05/29 00:03:20 -13055.11 18361.33 927.51
08/05/29 00:06:20 -13055.57 18361.79 927.44
08/05/29 00:09:20 -13054.83 18363.10 927.37
08/05/29 00:12:20 -13055.28 18363.56 927.31
08/05/29 00:15:20 -13054.54 18364.87 927.24
08/05/29 00:18:20 -13054.99 18365.33 927.17
08/05/29 00:21:20 -13054.25 18366.64 927.11
08/05/29 00:24:20 -13054.71 18367.10 927.04
08/05/29 00:27:20 -13053.96 18368.41 926.97
08/05/29 00:30:20 -13054.42 18368.87 926.91
08/05/29 00:33:20 -13053.68 18370.17 926.84
08/05/29 00:36:20 -13054.14 18370.63 926.77
08/05/29 00:39:20 -13053.39 18371.95 926.71
08/05/29 00:42:20 -13052.65 18373.25 926.64
08/05/29 00:45:20 -13053.11 18373.71 926.57
08/05/29 00:48:20 -13052.36 18375.02 926.51
08/05/29 00:51:20 -13052.82 18375.48 926.44
08/05/29 00:54:20 -13052.07 18376.79 926.37
08/05/29 00:57:20 -13052.53 18377.25 926.31
08/05/29 01:00:20 -13051.79 18378.55 926.24
08/05/29 01:03:20 -13052.24 18379.01 926.17
08/05/29 01:06:20 -13051.50 18380.32 926.11
08/05/29 01:09:20 -13051.96 18380.78 926.04
08/05/29 01:12:20 -13051.21 18382.09 925.98
08/05/29 01:15:20 -13051.67 18382.55 925.91
08/05/29 01:18:20 -13050.93 18383.86 925.84
08/05/29 01:21:20 -13051.39 18384.31 925.78
08/05/29 01:24:20 -13050.64 18385.62 925.71
08/05/29 01:27:20 -13049.90 18386.94 925.64
08/05/29 01:30:20 -13050.35 18387.39 925.58
08/05/29 01:33:20 -13049.61 18388.70 925.51
08/05/29 01:36:20 -13050.07 18389.16 925.44
08/05/29 01:39:20 -13049.32 18390.47 925.38
08/05/29 01:42:20 -13049.78 18390.93 925.31
08/05/29 01:45:20 -13049.03 18392.24 925.24
08/05/29 01:48:20 -13049.49 18392.70 925.18
08/05/29 01:51:20 -13048.75 18394.01 925.11
08/05/29 01:54:20 -13049.20 18394.46 925.04
08/05/29 01:57:20 -13048.46 18395.78 924.98
08/05/29 02:00:20 -13048.91 18396.23 924.91
08/05/29 02:03:20 -13048.17 18397.55 924.84
08/05/29 02:06:20 -13048.62 18398.00 924.78
08/05/29 02:09:20 -13047.88 18399.32 924.71
08/05/29 02:12:20 -13047.13 18400.62 924.64
08/05/29 02:15:20 -13047.59 18401.08 924.58
08/05/29 02:18:20 -13046.85 18402.39 924.51
08/05/29 02:21:20 -13047.30 18402.85 924.44
08/05/29 02:24:20 -13046.56 18404.16 924.38
08/05/29 02:27:20 -13047.02 18404.62 924.31
08/05/29 02:30:20 -13046.27 18405.93 924.24
08/05/29 02:33:20 -13046.73 18406.39 924.18
08/05/29 02:36:20 -13045.98 18407.70 924.11
08/05/29 02:39:20 -13046.44 18408.16 924.05
08/05/29 02:42:20 -13045.69 18409.47 923.98
08/05/29 02:45:20 -13046.15 18409.92 923.91
08/05/29 02:48:20 -13045.41 18411.23 923.85
08/05/29 02:51:20 -13045.86 18411.69 923.78
08/05/29 02:54:20 -13045.12 18413.00 923.71
08/05/29 02:57:20 -13044.37 18414.31 923.65
08/05/29 03:00:20 -13044.83 18414.77 923.58
08/05/29 03:03:20 -13044.08 18416.08 923.51
08/05/29 03:06:20 -13044.54 18416.54 923.45
08/05/29 03:09:20 -13043.79 18417.85 923.38
08/05/29 03:12:20 -13044.25 18418.30 923.31
08/05/29 03:15:20 -13043.50 18419.62 923.25
08/05/29 03:18:20 -13043.96 18420.07 923.18
08/05/29 03:21:20 -13043.21 18421.38 923.11
08/05/29 03:24:20 -13043.67 18421.84 923.05
08/05/29 03:27:20 -13042.93 18423.15 922.98
08/05/29 03:30:20 -13043.38 18423.61 922.91
08/05/29 03:33:20 -13042.64 18424.92 922.85
08/05/29 03:36:20 -13043.09 18425.38 922.78
08/05/29 03:39:20 -13042.34 18426.69 922.71
08/05/29 03:42:20 -13041.60 18428.00 922.65
08/05/29 03:45:20 -13042.06 18428.46 922.58
08/05/29 03:48:20 -13041.31 18429.77 922.51
08/05/29 03:51:20 -13041.77 18430.22 922.45
08/05/29 03:54:20 -13041.02 18431.54 922.38
08/05/29 03:57:20 -13041.48 18432.00 922.31
08/05/29 04:00:20 -13040.73 18433.30 922.25
08/05/29 04:03:20 -13041.18 18433.76 922.18
08/05/29 04:06:20 -13040.44 18435.07 922.12
08/05/29 04:09:20 -13040.90 18435.53 922.05
08/05/29 04:12:20 -13040.15 18436.84 921.98
08/05/29 04:15:20 -13040.61 18437.30 921.92
08/05/29 04:18:20 -13039.86 18438.61 921.85
08/05/29 04:21:20 -13040.32 18439.07 921.78
08/05/29 04:24:20 -13039.57 18440.38 921.72
08/05/29 04:27:20 -13038.82 18441.69 921.65
08/05/29 04:30:20 -13039.28 18442.15 921.58
08/05/29 04:33:20 -13038.53 18443.46 921.52
08/05/29 04:36:20 -13038.99 18443.92 921.45
08/05/29 04:39:20 -13038.24 18445.23 921.38
08/05/29 04:42:20 -13038.70 18445.69 921.32
08/05/29 04:45:20 -13037.95 18447.00 921.25
08/05/29 04:48:20 -13038.41 18447.45 921.18
08/05/29 04:51:20 -13037.66 18448.76 921.12
08/05/29 04:54:20 -13038.12 18449.22 921.05
08/05/29 04:57:20 -13037.37 18450.53 920.98
08/05/29 05:00:20 -13037.82 18450.99 920.92
08/05/29 05:03:20 -13037.07 18452.30 920.85
08/05/29 05:06:20 -13037.53 18452.76 920.78
08/05/29 05:09:20 -13036.79 18454.07 920.72
08/05/29 05:12:20 -13036.04 18455.38 920.65
08/05/29 05:15:20 -13036.50 18455.84 920.58
08/05/29 05:18:20 -13035.75 18457.15 920.52
08/05/29 05:21:20 -13036.21 18457.61 920.45
08/05/29 05:24:20 -13035.46 18458.92 920.38
08/05/29 05:27:20 -13035.91 18459.38 920.32
08/05/29 05:30:20 -13035.16 18460.69 920.25
08/05/29 05:33:20 -13035.62 18461.14 920.18
08/05/29 05:36:20 -13034.87 18462.46 920.12
08/05/29 05:39:20 -13035.33 18462.91 920.05
08/05/29 05:42:20 -13034.58 18464.22 919.98
08/05/29 05:45:20 -13035.04 18464.68 919.92
08/05/29 05:48:20 -13034.29 18465.99 919.85
08/05/29 05:51:20 -13034.75 18466.45 919.79
08/05/29 05:54:20 -13034.00 18467.76 919.72
08/05/29 05:57:20 -13033.25 18469.07 919.65
08/05/29 06:00:20 -13033.71 18469.53 919.59
08/05/29 06:03:20 -13032.96 18470.84 919.52
08/05/29 06:06:20 -13033.41 18471.30 919.45
08/05/29 06:09:20 -13032.66 18472.61 919.39
08/05/29 06:12:20 -13033.12 18473.07 919.32
08/05/29 06:15:20 -13032.37 18474.38 919.25
08/05/29 06:18:20 -13032.83 18474.84 919.19
08/05/29 06:21:20 -13032.08 18476.15 919.12
08/05/29 06:24:20 -13032.54 18476.61 919.05
08/05/29 06:27:20 -13031.79 18477.92 918.99
08/05/29 06:30:20 -13032.25 18478.37 918.92
08/05/29 06:33:20 -13031.49 18479.69 918.85
08/05/29 06:36:20 -13031.95 18480.14 918.79
08/05/29 06:39:20 -13031.20 18481.45 918.72
08/05/29 06:42:20 -13030.45 18482.77 918.65
08/05/29 06:45:20 -13030.91 18483.22 918.59
08/05/29 06:48:20 -13030.16 18484.54 918.52
08/05/29 06:51:20 -13030.62 18485.00 918.45
08/05/29 06:54:20 -13029.87 18486.30 918.39
08/05/29 06:57:20 -13030.32 18486.77 918.32
08/05/29 07:00:20 -13029.57 18488.07 918.25
08/05/29 07:03:20 -13030.03 18488.53 918.19
08/05/29 07:06:20 -13029.28 18489.85 918.12
08/05/29 07:09:20 -13029.74 18490.30 918.05
08/05/29 07:12:20 -13028.99 18491.61 917.99
08/05/29 07:15:20 -13029.45 18492.07 917.92
08/05/29 07:18:20 -13028.69 18493.38 917.85
08/05/29 07:21:20 -13029.15 18493.84 917.79
08/05/29 07:24:20 -13028.40 18495.15 917.72
08/05/29 07:27:20 -13027.65 18496.46 917.65
08/05/29 07:30:20 -13028.11 18496.92 917.59
08/05/29 07:33:20 -13027.36 18498.23 917.52
08/05/29 07:36:20 -13027.82 18498.69 917.46
08/05/29 07:39:20 -13027.06 18500.00 917.39
08/05/29 07:42:20 -13027.52 18500.46 917.32
08/05/29 07:45:20 -13026.77 18501.77 917.26
08/05/29 07:48:20 -13027.23 18502.22 917.19
08/05/29 07:51:20 -13026.47 18503.54 917.12
08/05/29 07:54:20 -13026.93 18504.00 917.06
08/05/29 07:57:20 -13026.18 18505.31 916.99
08/05/29 08:00:20 -13026.64 18505.77 916.92
08/05/29 08:03:20 -13025.89 18507.07 916.86
08/05/29 08:06:20 -13026.35 18507.53 916.79
08/05/29 08:09:20 -13025.60 18508.85 916.72
08/05/29 08:12:20 -13024.84 18510.16 916.66
08/05/29 08:15:20 -13025.30 18510.62 916.59
08/05/29 08:18:20 -13024.55 18511.92 916.52
08/05/29 08:21:20 -13025.01 18512.38 916.46
08/05/29 08:24:20 -13024.25 18513.70 916.39
08/05/29 08:27:20 -13024.71 18514.15 916.32
08/05/29 08:30:20 -13023.96 18515.46 916.26
08/05/29 08:33:20 -13024.42 18515.92 916.19
08/05/29 08:36:20 -13023.67 18517.23 916.12
08/05/29 08:39:20 -13024.12 18517.69 916.06
08/05/29 08:42:20 -13023.37 18519.00 915.99
08/05/29 08:45:20 -13023.83 18519.46 915.92
08/05/29 08:48:20 -13023.07 18520.77 915.86
08/05/29 08:51:20 -13023.53 18521.23 915.79
08/05/29 08:54:20 -13022.78 18522.54 915.72
08/05/29 08:57:20 -13022.03 18523.85 915.66
08/05/29 09:00:20 -13022.49 18524.31 915.59
08/05/29 09:03:20 -13021.73 18525.62 915.52
08/05/29 09:06:20 -13022.19 18526.08 915.46
08/05/29 09:09:20 -13021.44 18527.39 915.39
08/05/29 09:12:20 -13021.90 18527.85 915.32
08/05/29 09:15:20 -13021.14 18529.16 915.26
08/05/29 09:18:20 -13021.60 18529.62 915.19
08/05/29 09:21:20 -13020.85 18530.93 915.12
08/05/29 09:24:20 -13021.31 18531.39 915.06
08/05/29 09:27:20 -13020.55 18532.70 914.99
08/05/29 09:30:20 -13021.01 18533.16 914.92
08/05/29 09:33:20 -13020.26 18534.47 914.86
08/05/29 09:36:20 -13020.72 18534.93 914.79
08/05/29 09:39:20 -13019.97 18536.23 914.72
08/05/29 09:42:20 -13019.21 18537.55 914.66
08/05/29 09:45:20 -13019.67 18538.01 914.59
08/05/29 09:48:20 -13018.92 18539.31 914.53
08/05/29 09:51:20 -13019.37 18539.78 914.46
08/05/29 09:54:20 -13018.62 18541.09 914.39
08/05/29 09:57:20 -13019.07 18541.55 914.33
08/05/29 10:00:20 -13018.32 18542.86 914.26
08/05/29 10:03:20 -13018.78 18543.32 914.19
08/05/29 10:06:20 -13018.03 18544.63 914.13
08/05/29 10:09:20 -13018.48 18545.09 914.06
08/05/29 10:12:20 -13017.73 18546.39 913.99
08/05/29 10:15:20 -13018.19 18546.86 913.93
08/05/29 10:18:20 -13017.43 18548.17 913.86
08/05/29 10:21:20 -13017.89 18548.62 913.79
08/05/29 10:24:20 -13017.14 18549.94 913.73
08/05/29 10:27:20 -13016.38 18551.24 913.66
08/05/29 10:30:20 -13016.84 18551.71 913.59
08/05/29 10:33:20 -13016.08 18553.02 913.53
08/05/29 10:36:20 -13016.54 18553.48 913.46
08/05/29 10:39:20 -13015.79 18554.79 913.39
08/05/29 10:42:20 -13016.25 18555.25 913.33
08/05/29 10:45:20 -13015.49 18556.56 913.26
08/05/29 10:48:20 -13015.95 18557.02 913.19
08/05/29 10:51:20 -13015.20 18558.33 913.13
08/05/29 10:54:20 -13015.65 18558.79 913.06
08/05/29 10:57:20 -13014.90 18560.10 912.99
08/05/29 11:00:20 -13015.35 18560.56 912.93
08/05/29 11:03:20 -13014.60 18561.87 912.86
08/05/29 11:06:20 -13015.06 18562.32 912.79
08/05/29 11:09:20 -13014.31 18563.64 912.73
08/05/29 11:12:20 -13013.55 18564.95 912.66
08/05/29 11:15:20 -13014.01 18565.40 912.59
08/05/29 11:18:20 -13013.25 18566.71 912.53
08/05/29 11:21:20 -13013.71 18567.18 912.46
08/05/29 11:24:20 -13012.96 18568.49 912.39
08/05/29 11:27:20 -13013.42 18568.95 912.33
08/05/29 11:30:20 -13012.66 18570.26 912.26
08/05/29 11:33:20 -13013.12 18570.71 912.19
08/05/29 11:36:20 -13012.36 18572.03 912.13
08/05/29 11:39:20 -13012.82 18572.49 912.06
08/05/29 11:42:20 -13012.06 18573.80 911.99
08/05/29 11:45:20 -13012.52 18574.26 911.93
08/05/29 11:48:20 -13011.77 18575.56 911.86
08/05/29 11:51:20 -13012.23 18576.02 911.80
08/05/29 11:54:20 -13011.47 18577.34 911.73
08/05/29 11:57:20 -13010.71 18578.65 911.66
08/05/29 12:00:20 -13011.17 18579.11 911.60
08/05/29 12:03:20 -13010.41 18580.42 911.53
08/05/29 12:06:20 -13010.87 18580.88 911.46
08/05/29 12:09:20 -13010.12 18582.19 911.40
08/05/29 12:12:20 -13010.58 18582.65 911.33
08/05/29 12:15:20 -13009.82 18583.96 911.26
08/05/29 12:18:20 -13010.28 18584.42 911.20
08/05/29 12:21:20 -13009.52 18585.73 911.13
08/05/29 12:24:20 -13009.98 18586.19 911.06
08/05/29 12:27:20 -13009.22 18587.50 911.00
08/05/29 12:30:20 -13009.68 18587.96 910.93
08/05/29 12:33:20 -13008.92 18589.27 910.86
08/05/29 12:36:20 -13009.38 18589.73 910.80
08/05/29 12:39:20 -13008.63 18591.04 910.73
08/05/29 12:42:20 -13007.86 18592.35 910.66
08/05/29 12:45:20 -13008.32 18592.81 910.60
08/05/29 12:48:20 -13007.57 18594.12 910.53
08/05/29 12:51:20 -13008.03 18594.58 910.46
08/05/29 12:54:20 -13007.27 18595.89 910.40
08/05/29 12:57:20 -13007.73 18596.35 910.33
08/05/29 13:00:20 -13006.97 18597.66 910.26
08/05/29 13:03:20 -13007.43 18598.12 910.20
08/05/29 13:06:20 -13006.67 18599.43 910.13
08/05/29 13:09:20 -13007.13 18599.89 910.06
08/05/29 13:12:20 -13006.37 18601.20 910.00
08/05/29 13:15:20 -13006.83 18601.66 909.93
08/05/29 13:18:20 -13006.07 18602.98 909.86
08/05/29 13:21:20 -13006.53 18603.43 909.80
08/05/29 13:24:20 -13005.78 18604.74 909.73
08/05/29 13:27:20 -13005.02 18606.05 909.66
08/05/29 13:30:20 -13005.48 18606.51 909.60
08/05/29 13:33:20 -13004.72 18607.82 909.53
08/05/29 13:36:20 -13005.18 18608.28 909.46
08/05/29 13:39:20 -13004.42 18609.59 909.40
08/05/29 13:42:20 -13004.88 18610.05 909.33
08/05/29 13:45:20 -13004.12 18611.37 909.26
08/05/29 13:48:20 -13004.58 18611.82 909.20
08/05/29 13:51:20 -13003.82 18613.13 909.13
08/05/29 13:54:20 -13004.28 18613.59 909.06
08/05/29 13:57:20 -13003.52 18614.90 909.00
08/05/29 14:00:20 -13003.98 18615.37 908.93
08/05/29 14:03:20 -13003.22 18616.67 908.86
08/05/29 14:06:20 -13003.68 18617.14 908.80
08/05/29 14:09:20 -13002.92 18618.45 908.73
08/05/29 14:12:20 -13002.16 18619.76 908.66
08/05/29 14:15:20 -13002.62 18620.22 908.60
08/05/29 14:18:20 -13001.86 18621.53 908.53
08/05/29 14:21:20 -13002.32 18621.99 908.46
08/05/29 14:24:20 -13001.56 18623.30 908.40
08/05/29 14:27:20 -13002.02 18623.76 908.33
08/05/29 14:30:20 -13001.26 18625.07 908.26
08/05/29 14:33:20 -13001.72 18625.53 908.20
08/05/29 14:36:20 -13000.96 18626.84 908.13
08/05/29 14:39:20 -13001.42 18627.30 908.07
08/05/29 14:42:20 -13000.66 18628.61 908.00
08/05/29 14:45:20 -13001.12 18629.07 907.93
08/05/29 14:48:20 -13000.36 18630.38 907.87
08/05/29 14:51:20 -13000.82 18630.84 907.80
08/05/29 14:54:20 -13000.06 18632.15 907.73
08/05/29 14:57:20 -12999.30 18633.46 907.67
08/05/29 15:00:20 -12999.76 18633.92 907.60
08/05/29 15:03:20 -12999.00 18635.23 907.53
08/05/29 15:06:20 -12999.46 18635.70 907.47
08/05/29 15:09:20 -12998.70 18637.00 907.40
08/05/29 15:12:20 -12999.16 18637.47 907.33
08/05/29 15:15:20 -12998.40 18638.77 907.27
08/05/29 15:18:20 -12998.86 18639.23 907.20
08/05/29 15:21:20 -12998.10 18640.55 907.13
08/05/29 15:24:20 -12998.56 18641.01 907.07
08/05/29 15:27:20 -12997.79 18642.32 907.00
08/05/29 15:30:20 -12998.25 18642.78 906.93
08/05/29 15:33:20 -12997.49 18644.09 906.87
08/05/29 15:36:20 -12997.95 18644.55 906.80
08/05/29 15:39:20 -12997.19 18645.85 906.73
08/05/29 15:42:20 -12996.43 18647.17 906.67
08/05/29 15:45:20 -12996.89 18647.63 906.60
08/05/29 15:48:20 -12996.13 18648.94 906.53
08/05/29 15:51:20 -12996.59 18649.40 906.47
08/05/29 15:54:20 -12995.83 18650.71 906.40
08/05/29 15:57:20 -12996.29 18651.17 906.33
08/05/29 16:00:20 -12995.53 18652.48 906.27
08/05/29 16:03:20 -12995.99 18652.94 906.20
08/05/29 16:06:20 -12995.23 18654.25 906.13
08/05/29 16:09:20 -12995.69 18654.71 906.07
08/05/29 16:12:20 -12994.92 18656.03 906.00
08/05/29 16:15:20 -12995.38 18656.48 905.93
08/05/29 16:18:20 -12994.62 18657.79 905.87
08/05/29 16:21:20 -12995.08 18658.25 905.80
08/05/29 16:24:20 -12994.32 18659.57 905.73
08/05/29 16:27:20 -12993.56 18660.88 905.67
08/05/29 16:30:20 -12994.02 18661.33 905.60
08/05/29 16:33:20 -12993.25 18662.65 905.53
08/05/29 16:36:20 -12993.71 18663.11 905.47
08/05/29 16:39:20 -12992.96 18664.42 905.40
08/05/29 16:42:20 -12993.42 18664.88 905.33
08/05/29 16:45:20 -12992.65 18666.19 905.27
08/05/29 16:48:20 -12993.11 18666.65 905.20
08/05/29 16:51:20 -12992.35 18667.96 905.13
08/05/29 16:54:20 -12992.81 18668.42 905.07
08/05/29 16:57:20 -12992.05 18669.73 905.00
08/05/29 17:00:20 -12992.51 18670.19 904.93
08/05/29 17:03:20 -12991.74 18671.50 904.87
08/05/29 17:06:20 -12992.20 18671.96 904.80
08/05/29 17:09:20 -12991.44 18673.27 904.73
08/05/29 17:12:20 -12990.68 18674.58 904.67
08/05/29 17:15:20 -12991.14 18675.04 904.60
08/05/29 17:18:20 -12990.38 18676.36 904.53
08/05/29 17:21:20 -12990.83 18676.81 904.47
08/05/29 17:24:20 -12990.07 18678.12 904.40
08/05/29 17:27:20 -12990.53 18678.59 904.33
08/05/29 17:30:20 -12989.77 18679.90 904.27
08/05/29 17:33:20 -12990.23 18680.36 904.20
08/05/29 17:36:20 -12989.47 18681.67 904.13
08/05/29 17:39:20 -12989.93 18682.13 904.07
08/05/29 17:42:20 -12989.16 18683.44 904.00
08/05/29 17:45:20 -12989.62 18683.90 903.93
08/05/29 17:48:20 -12988.86 18685.21 903.87
08/05/29 17:51:20 -12989.32 18685.67 903.80
08/05/29 17:54:20 -12988.55 18686.98 903.74
08/05/29 17:57:20 -12987.79 18688.29 903.67
08/05/29 18:00:20 -12988.25 18688.75 903.60
08/05/29 18:03:20 -12987.49 18690.06 903.54
08/05/29 18:06:20 -12987.95 18690.53 903.47
08/05/29 18:09:20 -12987.18 18691.84 903.40
08/05/29 18:12:20 -12987.64 18692.30 903.34
08/05/29 18:15:20 -12986.88 18693.61 903.27
08/05/29 18:18:20 -12987.34 18694.07 903.20
08/05/29 18:21:20 -12986.58 18695.38 903.14
08/05/29 18:24:20 -12987.04 18695.84 903.07
08/05/29 18:27:20 -12986.27 18697.15 903.00
08/05/29 18:30:20 -12986.73 18697.61 902.94
08/05/29 18:33:20 -12985.97 18698.92 902.87
08/05/29 18:36:20 -12986.43 18699.38 902.80
08/05/29 18:39:20 -12985.66 18700.70 902.74
08/05/29 18:42:20 -12984.90 18702.00 902.67
08/05/29 18:45:20 -12985.36 18702.46 902.60
08/05/29 18:48:20 -12984.60 18703.78 902.54
08/05/29 18:51:20 -12985.06 18704.24 902.47
08/05/29 18:54:20 -12984.29 18705.55 902.40
08/05/29 18:57:20 -12984.75 18706.01 902.34
08/05/29 19:00:20 -12983.99 18707.32 902.27
08/05/29 19:03:20 -12984.45 18707.78 902.20
08/05/29 19:06:20 -12983.68 18709.09 902.14
08/05/29 19:09:20 -12984.14 18709.55 902.07
08/05/29 19:12:20 -12983.38 18710.86 902.00
08/05/29 19:15:20 -12983.83 18711.32 901.94
08/05/29 19:18:20 -12983.07 18712.64 901.87
08/05/29 19:21:20 -12983.53 18713.10 901.80
08/05/29 19:24:20 -12982.77 18714.40 901.74
08/05/29 19:27:20 -12982.00 18715.71 901.67
08/05/29 19:30:20 -12982.46 18716.18 901.60
08/05/29 19:33:20 -12981.70 18717.49 901.54
08/05/29 19:36:20 -12982.16 18717.95 901.47
08/05/29 19:39:20 -12981.39 18719.26 901.40
08/05/29 19:42:20 -12981.85 18719.72 901.34
08/05/29 19:45:20 -12981.08 18721.03 901.27
08/05/29 19:48:20 -12981.54 18721.49 901.20
08/05/29 19:51:20 -12980.78 18722.80 901.14
08/05/29 19:54:20 -12981.24 18723.26 901.07
08/05/29 19:57:20 -12980.47 18724.57 901.00
08/05/29 20:00:20 -12980.93 18725.03 900.94
08/05/29 20:03:20 -12980.17 18726.34 900.87
08/05/29 20:06:20 -12980.63 18726.80 900.80
08/05/29 20:09:20 -12979.87 18728.12 900.74
08/05/29 20:12:20 -12979.10 18729.43 900.67
08/05/29 20:15:20 -12979.56 18729.89 900.60
08/05/29 20:18:20 -12978.79 18731.20 900.54
08/05/29 20:21:20 -12979.25 18731.66 900.47
08/05/29 20:24:20 -12978.49 18732.97 900.40
08/05/29 20:27:20 -12978.94 18733.43 900.34
08/05/29 20:30:20 -12978.18 18734.74 900.27
08/05/29 20:33:20 -12978.64 18735.21 900.20
08/05/29 20:36:20 -12977.87 18736.52 900.14
08/05/29 20:39:20 -12978.33 18736.98 900.07
08/05/29 20:42:20 -12977.57 18738.29 900.00
08/05/29 20:45:20 -12978.03 18738.75 899.94
08/05/29 20:48:20 -12977.26 18740.06 899.87
08/05/29 20:51:20 -12977.72 18740.52 899.80
08/05/29 20:54:20 -12976.95 18741.83 899.74
08/05/29 20:57:20 -12976.19 18743.14 899.67
08/05/29 21:00:20 -12976.65 18743.60 899.60
08/05/29 21:03:20 -12975.88 18744.91 899.54
08/05/29 21:06:20 -12976.34 18745.38 899.47
08/05/29 21:09:20 -12975.57 18746.69 899.40
08/05/29 21:12:20 -12976.03 18747.15 899.34
08/05/29 21:15:20 -12975.27 18748.46 899.27
08/05/29 21:18:20 -12975.73 18748.92 899.20
08/05/29 21:21:20 -12974.96 18750.23 899.14
08/05/29 21:24:20 -12975.42 18750.69 899.07
08/05/29 21:27:20 -12974.65 18752.00 899.00
08/05/29 21:30:20 -12975.11 18752.46 898.94
08/05/29 21:33:20 -12974.35 18753.77 898.87
08/05/29 21:36:20 -12974.81 18754.24 898.80
08/05/29 21:39:20 -12974.04 18755.54 898.74
08/05/29 21:42:20 -12973.27 18756.86 898.67
08/05/29 21:45:20 -12973.73 18757.32 898.60
08/05/29 21:48:20 -12972.96 18758.63 898.54
08/05/29 21:51:20 -12973.42 18759.09 898.47
08/05/29 21:54:20 -12972.66 18760.40 898.40
08/05/29 21:57:20 -12973.11 18760.86 898.34
08/05/29 22:00:20 -12972.35 18762.17 898.27
08/05/29 22:03:20 -12972.81 18762.64 898.20
08/05/29 22:06:20 -12972.04 18763.95 898.14
08/05/29 22:09:20 -12972.50 18764.41 898.07
08/05/29 22:12:20 -12971.73 18765.72 898.00
08/05/29 22:15:20 -12972.19 18766.18 897.94
08/05/29 22:18:20 -12971.42 18767.49 897.87
08/05/29 22:21:20 -12971.88 18767.95 897.80
08/05/29 22:24:20 -12971.12 18769.26 897.74
08/05/29 22:27:20 -12970.35 18770.57 897.67
08/05/29 22:30:20 -12970.81 18771.03 897.60
08/05/29 22:33:20 -12970.04 18772.34 897.54
08/05/29 22:36:20 -12970.50 18772.80 897.47
08/05/29 22:39:20 -12969.73 18774.12 897.40
08/05/29 22:42:20 -12970.19 18774.58 897.34
08/05/29 22:45:20 -12969.42 18775.89 897.27
08/05/29 22:48:20 -12969.88 18776.35 897.20
08/05/29 22:51:20 -12969.12 18777.66 897.14
08/05/29 22:54:20 -12969.58 18778.12 897.07
08/05/29 22:57:20 -12968.81 18779.43 897.00
08/05/29 23:00:20 -12969.26 18779.90 896.94
08/05/29 23:03:20 -12968.49 18781.21 896.87
08/05/29 23:06:20 -12968.95 18781.67 896.80
08/05/29 23:09:20 -12968.19 18782.97 896.74
08/05/29 23:12:20 -12967.42 18784.29 896.67
08/05/29 23:15:20 -12967.88 18784.75 896.61
08/05/29 23:18:20 -12967.11 18786.06 896.54
08/05/29 23:21:20 -12967.57 18786.52 896.47
08/05/29 23:24:20 -12966.80 18787.83 896.41
08/05/29 23:27:20 -12967.26 18788.30 896.34
08/05/29 23:30:20 -12966.49 18789.61 896.27
08/05/29 23:33:20 -12966.95 18790.07 896.21
08/05/29 23:36:20 -12966.18 18791.38 896.14
08/05/29 23:39:20 -12966.64 18791.84 896.07
08/05/29 23:42:20 -12965.87 18793.15 896.01
08/05/29 23:45:20 -12966.33 18793.61 895.94
08/05/29 23:48:20 -12965.56 18794.92 895.87
08/05/29 23:51:20 -12966.02 18795.39 895.81
08/05/29 23:54:20 -12965.25 18796.70 895.74
08/05/29 23:57:20 -12964.49 18798.01 895.67
08/05/30 00:00:20 -12964.95 18798.47 895.61
08/05/30 00:03:20 -12964.17 18799.78 895.54
08/05/30 00:06:20 -12964.64 18800.24 895.47
08/05/30 00:09:20 -12963.87 18801.55 895.41
08/05/30 00:12:20 -12964.33 18802.01 895.34
08/05/30 00:15:20 -12963.56 18803.33 895.27
08/05/30 00:18:20 -12964.01 18803.79 895.21
08/05/30 00:21:20 -12963.25 18805.10 895.14
08/05/30 00:24:20 -12963.70 18805.56 895.07
08/05/30 00:27:20 -12962.93 18806.87 895.01
08/05/30 00:30:20 -12963.39 18807.33 894.94
08/05/30 00:33:20 -12962.63 18808.64 894.87
08/05/30 00:36:20 -12963.09 18809.11 894.81
08/05/30 00:39:20 -12962.31 18810.42 894.74
08/05/30 00:42:20 -12961.54 18811.73 894.67
08/05/30 00:45:20 -12962.00 18812.19 894.61
08/05/30 00:48:20 -12961.23 18813.50 894.54
08/05/30 00:51:20 -12961.69 18813.96 894.47
08/05/30 00:54:20 -12960.92 18815.27 894.41
08/05/30 00:57:20 -12961.38 18815.73 894.34
08/05/30 01:00:20 -12960.61 18817.04 894.27
08/05/30 01:03:20 -12961.08 18817.51 894.21
08/05/30 01:06:20 -12960.30 18818.82 894.14
08/05/30 01:09:20 -12960.76 18819.28 894.07
08/05/30 01:12:20 -12959.99 18820.59 894.01
08/05/30 01:15:20 -12960.45 18821.05 893.94
08/05/30 01:18:20 -12959.68 18822.36 893.87
08/05/30 01:21:20 -12960.14 18822.83 893.81
08/05/30 01:24:20 -12959.37 18824.14 893.74
08/05/30 01:27:20 -12958.60 18825.45 893.67
08/05/30 01:30:20 -12959.06 18825.91 893.61
08/05/30 01:33:20 -12958.29 18827.22 893.54
08/05/30 01:36:20 -12958.75 18827.68 893.47
08/05/30 01:39:20 -12957.98 18828.99 893.41
08/05/30 01:42:20 -12958.43 18829.46 893.34
08/05/30 01:45:20 -12957.67 18830.76 893.27
08/05/30 01:48:20 -12958.13 18831.22 893.21
08/05/30 01:51:20 -12957.35 18832.54 893.14
08/05/30 01:54:20 -12957.81 18833.00 893.07
08/05/30 01:57:20 -12957.04 18834.31 893.01
08/05/30 02:00:20 -12957.50 18834.77 892.94
08/05/30 02:03:20 -12956.73 18836.08 892.87
08/05/30 02:06:20 -12957.19 18836.54 892.81
08/05/30 02:09:20 -12956.42 18837.86 892.74
08/05/30 02:12:20 -12955.65 18839.17 892.67
08/05/30 02:15:20 -12956.11 18839.63 892.61
08/05/30 02:18:20 -12955.33 18840.94 892.54
08/05/30 02:21:20 -12955.79 18841.40 892.47
08/05/30 02:24:20 -12955.02 18842.71 892.41
08/05/30 02:27:20 -12955.48 18843.18 892.34
08/05/30 02:30:20 -12954.71 18844.49 892.27
08/05/30 02:33:20 -12955.17 18844.95 892.21
08/05/30 02:36:20 -12954.40 18846.26 892.14
08/05/30 02:39:20 -12954.86 18846.72 892.07
08/05/30 02:42:20 -12954.08 18848.03 892.01
08/05/30 02:45:20 -12954.54 18848.50 891.94
08/05/30 02:48:20 -12953.77 18849.81 891.87
08/05/30 02:51:20 -12954.23 18850.27 891.81
08/05/30 02:54:20 -12953.46 18851.58 891.74
08/05/30 02:57:20 -12952.69 18852.89 891.67
08/05/30 03:00:20 -12953.15 18853.35 891.61
08/05/30 03:03:20 -12952.37 18854.66 891.54
08/05/30 03:06:20 -12952.83 18855.12 891.47
08/05/30 03:09:20 -12952.06 18856.43 891.41
08/05/30 03:12:20 -12952.52 18856.90 891.34
08/05/30 03:15:20 -12951.75 18858.21 891.27
08/05/30 03:18:20 -12952.21 18858.67 891.21
08/05/30 03:21:20 -12951.43 18859.98 891.14
08/05/30 03:24:20 -12951.89 18860.45 891.07
08/05/30 03:27:20 -12951.12 18861.75 891.01
08/05/30 03:30:20 -12951.58 18862.21 890.94
08/05/30 03:33:20 -12950.80 18863.53 890.87
08/05/30 03:36:20 -12951.26 18863.99 890.81
08/05/30 03:39:20 -12950.49 18865.30 890.74
08/05/30 03:42:20 -12949.73 18866.61 890.67
08/05/30 03:45:20 -12950.19 18867.08 890.61
08/05/30 03:48:20 -12949.41 18868.39 890.54
08/05/30 03:51:20 -12949.87 18868.85 890.47
08/05/30 03:54:20 -12949.10 18870.16 890.41
08/05/30 03:57:20 -12949.56 18870.62 890.34
08/05/30 04:00:20 -12948.78 18871.93 890.27
08/05/30 04:03:20 -12949.24 18872.40 890.21
08/05/30 04:06:20 -12948.47 18873.71 890.14
08/05/30 04:09:20 -12948.93 18874.17 890.07
08/05/30 04:12:20 -12948.15 18875.48 890.01
08/05/30 04:15:20 -12948.61 18875.94 889.94
08/05/30 04:18:20 -12947.84 18877.25 889.87
08/05/30 04:21:20 -12948.30 18877.72 889.81
08/05/30 04:24:20 -12947.53 18879.02 889.74
08/05/30 04:27:20 -12946.75 18880.34 889.67
08/05/30 04:30:20 -12947.21 18880.80 889.61
08/05/30 04:33:20 -12946.44 18882.11 889.54
08/05/30 04:36:20 -12946.90 18882.57 889.47
08/05/30 04:39:20 -12946.12 18883.88 889.41
08/05/30 04:42:20 -12946.58 18884.34 889.34
08/05/30 04:45:20 -12945.81 18885.65 889.27
08/05/30 04:48:20 -12946.27 18886.12 889.21
08/05/30 04:51:20 -12945.49 18887.43 889.14
08/05/30 04:54:20 -12945.95 18887.89 889.07
08/05/30 04:57:20 -12945.18 18889.21 889.01
08/05/30 05:00:20 -12945.64 18889.67 888.94
08/05/30 05:03:20 -12944.86 18890.98 888.87
08/05/30 05:06:20 -12945.32 18891.44 888.81
08/05/30 05:09:20 -12944.55 18892.75 888.74
08/05/30 05:12:20 -12943.77 18894.06 888.67
08/05/30 05:15:20 -12944.23 18894.52 888.61
08/05/30 05:18:20 -12943.46 18895.83 888.54
08/05/30 05:21:20 -12943.92 18896.30 888.47
08/05/30 05:24:20 -12943.14 18897.61 888.41
08/05/30 05:27:20 -12943.61 18898.07 888.34
08/05/30 05:30:20 -12942.83 18899.38 888.27
08/05/30 05:33:20 -12943.29 18899.85 888.21
08/05/30 05:36:20 -12942.52 18901.15 888.14
08/05/30 05:39:20 -12942.98 18901.61 888.07
08/05/30 05:42:20 -12942.20 18902.93 888.01
08/05/30 05:45:20 -12942.66 18903.39 887.94
08/05/30 05:48:20 -12941.88 18904.70 887.87
08/05/30 05:51:20 -12942.34 18905.17 887.81
08/05/30 05:54:20 -12941.57 18906.48 887.74
08/05/30 05:57:20 -12940.79 18907.79 887.67
08/05/30 06:00:20 -12941.25 18908.25 887.61
08/05/30 06:03:20 -12940.48 18909.56 887.54
08/05/30 06:06:20 -12940.94 18910.03 887.47
08/05/30 06:09:20 -12940.16 18911.33 887.41
08/05/30 06:12:20 -12940.62 18911.80 887.34
08/05/30 06:15:20 -12939.84 18913.11 887.27
08/05/30 06:18:20 -12940.30 18913.58 887.21
08/05/30 06:21:20 -12939.53 18914.88 887.14
08/05/30 06:24:20 -12939.99 18915.35 887.07
08/05/30 06:27:20 -12939.21 18916.66 887.01
08/05/30 06:30:20 -12939.67 18917.12 886.94
08/05/30 06:33:20 -12938.90 18918.43 886.87
08/05/30 06:36:20 -12939.36 18918.89 886.81
08/05/30 06:39:20 -12938.58 18920.21 886.74
08/05/30 06:42:20 -12937.80 18921.52 886.67
08/05/30 06:45:20 -12938.26 18921.98 886.61
08/05/30 06:48:20 -12937.49 18923.29 886.54
08/05/30 06:51:20 -12937.95 18923.75 886.47
08/05/30 06:54:20 -12937.17 18925.06 886.41
08/05/30 06:57:20 -12937.63 18925.53 886.34
08/05/30 07:00:20 -12936.85 18926.84 886.27
08/05/30 07:03:20 -12937.31 18927.30 886.21
08/05/30 07:06:20 -12936.53 18928.61 886.14
08/05/30 07:09:20 -12936.99 18929.08 886.07
08/05/30 07:12:20 -12936.22 18930.38 886.01
08/05/30 07:15:20 -12936.68 18930.85 885.94
08/05/30 07:18:20 -12935.90 18932.16 885.87
08/05/30 07:21:20 -12936.36 18932.62 885.81
08/05/30 07:24:20 -12935.58 18933.94 885.74
08/05/30 07:27:20 -12934.81 18935.24 885.67
08/05/30 07:30:20 -12935.27 18935.71 885.61
08/05/30 07:33:20 -12934.49 18937.02 885.54
08/05/30 07:36:20 -12934.95 18937.48 885.47
08/05/30 07:39:20 -12934.17 18938.79 885.40
08/05/30 07:42:20 -12934.63 18939.26 885.34
08/05/30 07:45:20 -12933.86 18940.56 885.27
08/05/30 07:48:20 -12934.32 18941.03 885.21
08/05/30 07:51:20 -12933.54 18942.34 885.14
08/05/30 07:54:20 -12934.00 18942.80 885.07
08/05/30 07:57:20 -12933.22 18944.11 885.00
08/05/30 08:00:20 -12933.68 18944.58 884.94
08/05/30 08:03:20 -12932.90 18945.89 884.87
08/05/30 08:06:20 -12933.36 18946.35 884.80
08/05/30 08:09:20 -12932.58 18947.66 884.74
08/05/30 08:12:20 -12931.81 18948.97 884.67
08/05/30 08:15:20 -12932.27 18949.44 884.61
08/05/30 08:18:20 -12931.49 18950.74 884.54
08/05/30 08:21:20 -12931.95 18951.21 884.47
08/05/30 08:24:20 -12931.17 18952.52 884.40
08/05/30 08:27:20 -12931.63 18952.98 884.34
08/05/30 08:30:20 -12930.85 18954.29 884.27
08/05/30 08:33:20 -12931.31 18954.76 884.20
08/05/30 08:36:20 -12930.53 18956.07 884.14
08/05/30 08:39:20 -12930.99 18956.54 884.07
08/05/30 08:42:20 -12930.22 18957.84 884.00
08/05/30 08:45:20 -12930.68 18958.31 883.94
08/05/30 08:48:20 -12929.90 18959.62 883.87
08/05/30 08:51:20 -12930.36 18960.08 883.80
08/05/30 08:54:20 -12929.58 18961.39 883.74
08/05/30 08:57:20 -12928.80 18962.71 883.67
08/05/30 09:00:20 -12929.26 18963.17 883.60
08/05/30 09:03:20 -12928.48 18964.47 883.54
08/05/30 09:06:20 -12928.94 18964.94 883.47
08/05/30 09:09:20 -12928.16 18966.25 883.40
08/05/30 09:12:20 -12928.62 18966.71 883.34
08/05/30 09:15:20 -12927.84 18968.02 883.27
08/05/30 09:18:20 -12928.31 18968.49 883.20
08/05/30 09:21:20 -12927.52 18969.80 883.14
08/05/30 09:24:20 -12927.99 18970.26 883.07
08/05/30 09:27:20 -12927.21 18971.57 883.00
08/05/30 09:30:20 -12927.67 18972.04 882.94
08/05/30 09:33:20 -12926.88 18973.35 882.87
08/05/30 09:36:20 -12927.35 18973.82 882.80
08/05/30 09:39:20 -12926.57 18975.13 882.74
08/05/30 09:42:20 -12925.79 18976.43 882.67
08/05/30 09:45:20 -12926.25 18976.90 882.60
08/05/30 09:48:20 -12925.47 18978.21 882.54
08/05/30 09:51:20 -12925.93 18978.67 882.47
08/05/30 09:54:20 -12925.15 18979.98 882.40
08/05/30 09:57:20 -12925.61 18980.45 882.34
08/05/30 10:00:20 -12924.83 18981.76 882.27
08/05/30 10:03:20 -12925.29 18982.22 882.20
08/05/30 10:06:20 -12924.51 18983.53 882.14
08/05/30 10:09:20 -12924.97 18984.00 882.07
08/05/30 10:12:20 -12924.19 18985.30 882.00
08/05/30 10:15:20 -12924.65 18985.77 881.94
08/05/30 10:18:20 -12923.87 18987.08 881.87
08/05/30 10:21:20 -12924.33 18987.55 881.80
08/05/30 10:24:20 -12923.55 18988.86 881.74
08/05/30 10:27:20 -12922.77 18990.17 881.67
08/05/30 10:30:20 -12923.23 18990.63 881.60
08/05/30 10:33:20 -12922.44 18991.94 881.54
08/05/30 10:36:20 -12922.90 18992.41 881.47
08/05/30 10:39:20 -12922.13 18993.71 881.40
08/05/30 10:42:20 -12922.59 18994.18 881.34
08/05/30 10:45:20 -12921.81 18995.49 881.27
08/05/30 10:48:20 -12922.27 18995.95 881.20
08/05/30 10:51:20 -12921.48 18997.26 881.14
08/05/30 10:54:20 -12921.94 18997.73 881.07
08/05/30 10:57:20 -12921.16 18999.04 881.00
08/05/30 11:00:20 -12921.62 18999.51 880.94
08/05/30 11:03:20 -12920.85 19000.82 880.87
08/05/30 11:06:20 -12921.31 19001.28 880.80
08/05/30 11:09:20 -12920.52 19002.59 880.74
08/05/30 11:12:20 -12919.74 19003.90 880.67
08/05/30 11:15:20 -12920.20 19004.36 880.60
08/05/30 11:18:20 -12919.42 19005.67 880.54
08/05/30 11:21:20 -12919.88 19006.14 880.47
08/05/30 11:24:20 -12919.10 19007.45 880.40
08/05/30 11:27:20 -12919.56 19007.92 880.34
08/05/30 11:30:20 -12918.78 19009.22 880.27
08/05/30 11:33:20 -12919.24 19009.69 880.20
08/05/30 11:36:20 -12918.46 19011.00 880.14
08/05/30 11:39:20 -12918.92 19011.46 880.07
08/05/30 11:42:20 -12918.14 19012.77 880.00
08/05/30 11:45:20 -12918.60 19013.24 879.94
08/05/30 11:48:20 -12917.81 19014.55 879.87
08/05/30 11:51:20 -12918.28 19015.01 879.80
08/05/30 11:54:20 -12917.50 19016.32 879.74
08/05/30 11:57:20 -12916.71 19017.63 879.67
08/05/30 12:00:20 -12917.17 19018.10 879.60
08/05/30 12:03:20 -12916.39 19019.41 879.54
08/05/30 12:06:20 -12916.85 19019.87 879.47
08/05/30 12:09:20 -12916.07 19021.18 879.40
08/05/30 12:12:20 -12916.53 19021.65 879.34
08/05/30 12:15:20 -12915.75 19022.96 879.27
08/05/30 12:18:20 -12916.21 19023.42 879.20
08/05/30 12:21:20 -12915.43 19024.73 879.14
08/05/30 12:24:20 -12915.89 19025.20 879.07
08/05/30 12:27:20 -12915.10 19026.51 879.00
08/05/30 12:30:20 -12915.56 19026.97 878.94
08/05/30 12:33:20 -12914.78 19028.28 878.87
08/05/30 12:36:20 -12915.24 19028.74 878.80
08/05/30 12:39:20 -12914.46 19030.06 878.74
08/05/30 12:42:20 -12913.67 19031.37 878.67
08/05/30 12:45:20 -12914.13 19031.84 878.60
08/05/30 12:48:20 -12913.35 19033.14 878.54
08/05/30 12:51:20 -12913.81 19033.61 878.47
08/05/30 12:54:20 -12913.03 19034.92 878.40
08/05/30 12:57:20 -12913.49 19035.38 878.34
08/05/30 13:00:20 -12912.70 19036.70 878.27
08/05/30 13:03:20 -12913.16 19037.16 878.20
08/05/30 13:06:20 -12912.38 19038.47 878.14
08/05/30 13:09:20 -12912.84 19038.93 878.07
08/05/30 13:12:20 -12912.06 19040.24 878.00
08/05/30 13:15:20 -12912.52 19040.71 877.94
08/05/30 13:18:20 -12911.74 19042.02 877.87
08/05/30 13:21:20 -12912.20 19042.49 877.80
08/05/30 13:24:20 -12911.42 19043.79 877.73
08/05/30 13:27:20 -12910.63 19045.10 877.67
08/05/30 13:30:20 -12911.09 19045.57 877.60
08/05/30 13:33:20 -12910.31 19046.88 877.53
08/05/30 13:36:20 -12910.77 19047.34 877.47
08/05/30 13:39:20 -12909.98 19048.66 877.40
08/05/30 13:42:20 -12910.44 19049.12 877.33
08/05/30 13:45:20 -12909.66 19050.43 877.27
08/05/30 13:48:20 -12910.12 19050.90 877.20
08/05/30 13:51:20 -12909.33 19052.21 877.13
08/05/30 13:54:20 -12909.80 19052.67 877.07
08/05/30 13:57:20 -12909.01 19053.98 877.00
08/05/30 14:00:20 -12909.47 19054.45 876.93
08/05/30 14:03:20 -12908.69 19055.75 876.87
08/05/30 14:06:20 -12909.15 19056.22 876.80
08/05/30 14:09:20 -12908.37 19057.53 876.73
08/05/30 14:12:20 -12907.58 19058.84 876.67
08/05/30 14:15:20 -12908.04 19059.31 876.60
08/05/30 14:18:20 -12907.26 19060.62 876.53
08/05/30 14:21:20 -12907.72 19061.08 876.47
08/05/30 14:24:20 -12906.93 19062.39 876.40
08/05/30 14:27:20 -12907.39 19062.86 876.33
08/05/30 14:30:20 -12906.61 19064.17 876.27
08/05/30 14:33:20 -12907.07 19064.63 876.20
08/05/30 14:36:20 -12906.28 19065.95 876.13
08/05/30 14:39:20 -12906.75 19066.41 876.07
08/05/30 14:42:20 -12905.96 19067.72 876.00
08/05/30 14:45:20 -12906.42 19068.19 875.93
08/05/30 14:48:20 -12905.63 19069.49 875.87
08/05/30 14:51:20 -12906.09 19069.96 875.80
08/05/30 14:54:20 -12905.31 19071.27 875.73
08/05/30 14:57:20 -12904.53 19072.58 875.67
08/05/30 15:00:20 -12904.99 19073.04 875.60
08/05/30 15:03:20 -12904.20 19074.35 875.53
08/05/30 15:06:20 -12904.67 19074.82 875.47
08/05/30 15:09:20 -12903.87 19076.13 875.40
08/05/30 15:12:20 -12904.34 19076.60 875.33
08/05/30 15:15:20 -12903.55 19077.90 875.27
08/05/30 15:18:20 -12904.01 19078.37 875.20
08/05/30 15:21:20 -12903.23 19079.68 875.13
08/05/30 15:24:20 -12903.69 19080.14 875.07
08/05/30 15:27:20 -12902.90 19081.46 875.00
08/05/30 15:30:20 -12903.36 19081.92 874.93
08/05/30 15:33:20 -12902.58 19083.23 874.87
08/05/30 15:36:20 -12903.04 19083.70 874.80
08/05/30 15:39:20 -12902.25 19085.01 874.73
08/05/30 15:42:20 -12901.46 19086.32 874.67
08/05/30 15:45:20 -12901.92 19086.79 874.60
08/05/30 15:48:20 -12901.14 19088.10 874.53
08/05/30 15:51:20 -12901.60 19088.56 874.47
08/05/30 15:54:20 -12900.81 19089.87 874.40
08/05/30 15:57:20 -12901.27 19090.34 874.33
08/05/30 16:00:20 -12900.49 19091.64 874.27
08/05/30 16:03:20 -12900.95 19092.11 874.20
08/05/30 16:06:20 -12900.16 19093.42 874.13
08/05/30 16:09:20 -12900.62 19093.89 874.07
08/05/30 16:12:20 -12899.83 19095.20 874.00
08/05/30 16:15:20 -12900.30 19095.67 873.93
08/05/30 16:18:20 -12899.51 19096.97 873.87
08/05/30 16:21:20 -12899.97 19097.44 873.80
08/05/30 16:24:20 -12899.19 19098.75 873.73
08/05/30 16:27:20 -12898.40 19100.06 873.67
08/05/30 16:30:20 -12898.86 19100.53 873.60
08/05/30 16:33:20 -12898.07 19101.84 873.53
08/05/30 16:36:20 -12898.53 19102.30 873.47
08/05/30 16:39:20 -12897.74 19103.61 873.40
08/05/30 16:42:20 -12898.21 19104.08 873.33
08/05/30 16:45:20 -12897.42 19105.39 873.27
08/05/30 16:48:20 -12897.88 19105.85 873.20
08/05/30 16:51:20 -12897.09 19107.16 873.13
08/05/30 16:54:20 -12897.55 19107.63 873.06
08/05/30 16:57:20 -12896.77 19108.93 873.00
08/05/30 17:00:20 -12897.23 19109.40 872.93
08/05/30 17:03:20 -12896.44 19110.71 872.86
08/05/30 17:06:20 -12896.90 19111.18 872.80
08/05/30 17:09:20 -12896.11 19112.49 872.73
08/05/30 17:12:20 -12895.32 19113.80 872.66
08/05/30 17:15:20 -12895.78 19114.27 872.60
08/05/30 17:18:20 -12894.99 19115.58 872.53
08/05/30 17:21:20 -12895.46 19116.05 872.46
08/05/30 17:24:20 -12894.67 19117.35 872.40
08/05/30 17:27:20 -12895.13 19117.82 872.33
08/05/30 17:30:20 -12894.34 19119.13 872.26
08/05/30 17:33:20 -12894.80 19119.59 872.20
08/05/30 17:36:20 -12894.01 19120.90 872.13
08/05/30 17:39:20 -12894.47 19121.37 872.06
08/05/30 17:42:20 -12893.69 19122.68 872.00
08/05/30 17:45:20 -12894.15 19123.14 871.93
08/05/30 17:48:20 -12893.36 19124.46 871.86
08/05/30 17:51:20 -12893.82 19124.92 871.80
08/05/30 17:54:20 -12893.03 19126.23 871.73
08/05/30 17:57:20 -12892.24 19127.54 871.66
08/05/30 18:00:20 -12892.70 19128.01 871.60
08/05/30 18:03:20 -12891.92 19129.32 871.53
08/05/30 18:06:20 -12892.38 19129.79 871.46
08/05/30 18:09:20 -12891.59 19131.09 871.40
08/05/30 18:12:20 -12892.05 19131.56 871.33
08/05/30 18:15:20 -12891.26 19132.87 871.26
08/05/30 18:18:20 -12891.72 19133.34 871.20
08/05/30 18:21:20 -12890.93 19134.65 871.13
08/05/30 18:24:20 -12891.39 19135.12 871.06
08/05/30 18:27:20 -12890.61 19136.42 871.00
08/05/30 18:30:20 -12891.07 19136.89 870.93
08/05/30 18:33:20 -12890.28 19138.20 870.86
08/05/30 18:36:20 -12890.74 19138.66 870.80
08/05/30 18:39:20 -12889.95 19139.97 870.73
08/05/30 18:42:20 -12889.16 19141.28 870.66
08/05/30 18:45:20 -12889.62 19141.75 870.60
08/05/30 18:48:20 -12888.83 19143.06 870.53
08/05/30 18:51:20 -12889.29 19143.53 870.46
08/05/30 18:54:20 -12888.50 19144.84 870.40
08/05/30 18:57:20 -12888.96 19145.30 870.33
08/05/30 19:00:20 -12888.17 19146.61 870.26
08/05/30 19:03:20 -12888.63 19147.08 870.20
08/05/30 19:06:20 -12887.84 19148.39 870.13
08/05/30 19:09:20 -12888.30 19148.86 870.06
08/05/30 19:12:20 -12887.51 19150.17 870.00
08/05/30 19:15:20 -12887.97 19150.64 869.93
08/05/30 19:18:20 -12887.18 19151.94 869.86
08/05/30 19:21:20 -12887.65 19152.41 869.80
08/05/30 19:24:20 -12886.86 19153.72 869.73
08/05/30 19:27:20 -12886.06 19155.03 869.66
08/05/30 19:30:20 -12886.53 19155.50 869.59
08/05/30 19:33:20 -12885.74 19156.80 869.53
08/05/30 19:36:20 -12886.20 19157.27 869.46
08/05/30 19:39:20 -12885.40 19158.58 869.39
08/05/30 19:42:20 -12885.87 19159.05 869.33
08/05/30 19:45:20 -12885.08 19160.36 869.26
08/05/30 19:48:20 -12885.54 19160.83 869.19
08/05/30 19:51:20 -12884.75 19162.13 869.13
08/05/30 19:54:20 -12885.21 19162.61 869.06
08/05/30 19:57:20 -12884.42 19163.91 868.99
08/05/30 20:00:20 -12884.88 19164.38 868.93
08/05/30 20:03:20 -12884.09 19165.69 868.86
08/05/30 20:06:20 -12884.55 19166.15 868.79
08/05/30 20:09:20 -12883.76 19167.46 868.73
08/05/30 20:12:20 -12882.97 19168.78 868.66
08/05/30 20:15:20 -12883.43 19169.24 868.59
08/05/30 20:18:20 -12882.64 19170.55 868.53
08/05/30 20:21:20 -12883.10 19171.01 868.46
08/05/30 20:24:20 -12882.31 19172.32 868.39
08/05/30 20:27:20 -12882.77 19172.79 868.33
08/05/30 20:30:20 -12881.97 19174.11 868.26
08/05/30 20:33:20 -12882.44 19174.57 868.19
08/05/30 20:36:20 -12881.65 19175.88 868.13
08/05/30 20:39:20 -12882.11 19176.35 868.06
08/05/30 20:42:20 -12881.32 19177.66 867.99
08/05/30 20:45:20 -12881.78 19178.12 867.93
08/05/30 20:48:20 -12880.99 19179.44 867.86
08/05/30 20:51:20 -12881.45 19179.90 867.79
08/05/30 20:54:20 -12880.66 19181.21 867.73
08/05/30 20:57:20 -12879.86 19182.52 867.66
08/05/30 21:00:20 -12880.32 19182.99 867.59
08/05/30 21:03:20 -12879.53 19184.30 867.53
08/05/30 21:06:20 -12880.00 19184.76 867.46
08/05/30 21:09:20 -12879.20 19186.08 867.39
08/05/30 21:12:20 -12879.67 19186.54 867.33
08/05/30 21:15:20 -12878.87 19187.84 867.26
08/05/30 21:18:20 -12879.33 19188.32 867.19
08/05/30 21:21:20 -12878.54 19189.63 867.13
08/05/30 21:24:20 -12879.00 19190.10 867.06
08/05/30 21:27:20 -12878.21 19191.40 866.99
08/05/30 21:30:20 -12878.67 19191.87 866.93
08/05/30 21:33:20 -12877.88 19193.18 866.86
08/05/30 21:36:20 -12878.34 19193.64 866.79
08/05/30 21:39:20 -12877.54 19194.96 866.72
08/05/30 21:42:20 -12876.76 19196.26 866.66
08/05/30 21:45:20 -12877.22 19196.73 866.59
08/05/30 21:48:20 -12876.42 19198.04 866.52
08/05/30 21:51:20 -12876.88 19198.51 866.46
08/05/30 21:54:20 -12876.09 19199.82 866.39
08/05/30 21:57:20 -12876.55 19200.29 866.32
08/05/30 22:00:20 -12875.76 19201.60 866.26
08/05/30 22:03:20 -12876.22 19202.06 866.19
08/05/30 22:06:20 -12875.43 19203.38 866.12
08/05/30 22:09:20 -12875.89 19203.84 866.06
08/05/30 22:12:20 -12875.10 19205.15 865.99
08/05/30 22:15:20 -12875.56 19205.62 865.92
08/05/30 22:18:20 -12874.77 19206.93 865.86
08/05/30 22:21:20 -12875.23 19207.39 865.79
08/05/30 22:24:20 -12874.43 19208.70 865.72
08/05/30 22:27:20 -12873.64 19210.02 865.66
08/05/30 22:30:20 -12874.10 19210.48 865.59
08/05/30 22:33:20 -12873.31 19211.79 865.52
08/05/30 22:36:20 -12873.77 19212.26 865.46
08/05/30 22:39:20 -12872.97 19213.57 865.39
08/05/30 22:42:20 -12873.44 19214.04 865.32
08/05/30 22:45:20 -12872.64 19215.34 865.26
08/05/30 22:48:20 -12873.11 19215.81 865.19
08/05/30 22:51:20 -12872.31 19217.12 865.12
08/05/30 22:54:20 -12872.77 19217.59 865.06
08/05/30 22:57:20 -12871.97 19218.90 864.99
08/05/30 23:00:20 -12872.43 19219.37 864.92
08/05/30 23:03:20 -12871.64 19220.67 864.86
08/05/30 23:06:20 -12872.11 19221.14 864.79
08/05/30 23:09:20 -12871.31 19222.45 864.72
08/05/30 23:12:20 -12870.52 19223.77 864.66
08/05/30 23:15:20 -12870.98 19224.23 864.59
08/05/30 23:18:20 -12870.18 19225.54 864.52
08/05/30 23:21:20 -12870.64 19226.01 864.46
08/05/30 23:24:20 -12869.85 19227.31 864.39
08/05/30 23:27:20 -12870.31 19227.79 864.32
08/05/30 23:30:20 -12869.51 19229.09 864.26
08/05/30 23:33:20 -12869.98 19229.57 864.19
08/05/30 23:36:20 -12869.18 19230.87 864.12
08/05/30 23:39:20 -12869.65 19231.34 864.06
08/05/30 23:42:20 -12868.85 19232.65 863.99
08/05/30 23:45:20 -12869.31 19233.12 863.92
08/05/30 23:48:20 -12868.51 19234.43 863.85
08/05/30 23:51:20 -12868.98 19234.89 863.79
08/05/30 23:54:20 -12868.18 19236.20 863.72
08/05/30 23:57:20 -12867.39 19237.51 863.65
08/05/31 00:00:20 -12867.85 19237.98 863.59
08/05/31 00:03:20 -12867.05 19239.29 863.52
08/05/31 00:06:20 -12867.51 19239.76 863.45
08/05/31 00:09:20 -12866.72 19241.07 863.39
08/05/31 00:12:20 -12867.18 19241.53 863.32
08/05/31 00:15:20 -12866.39 19242.84 863.25
08/05/31 00:18:20 -12866.85 19243.31 863.19
08/05/31 00:21:20 -12866.05 19244.62 863.12
08/05/31 00:24:20 -12866.52 19245.09 863.05
08/05/31 00:27:20 -12865.72 19246.40 862.99
08/05/31 00:30:20 -12866.18 19246.87 862.92
08/05/31 00:33:20 -12865.38 19248.18 862.85
08/05/31 00:36:20 -12865.84 19248.64 862.79
08/05/31 00:39:20 -12865.05 19249.95 862.72
08/05/31 00:42:20 -12864.25 19251.26 862.65
08/05/31 00:45:20 -12864.71 19251.73 862.59
08/05/31 00:48:20 -12863.92 19253.04 862.52
08/05/31 00:51:20 -12864.38 19253.51 862.45
08/05/31 00:54:20 -12863.58 19254.82 862.39
08/05/31 00:57:20 -12864.05 19255.29 862.32
08/05/31 01:00:20 -12863.25 19256.60 862.25
08/05/31 01:03:20 -12863.71 19257.07 862.19
08/05/31 01:06:20 -12862.92 19258.37 862.12
08/05/31 01:09:20 -12863.38 19258.84 862.05
08/05/31 01:12:20 -12862.58 19260.15 861.99
08/05/31 01:15:20 -12863.04 19260.62 861.92
08/05/31 01:18:20 -12862.24 19261.93 861.85
08/05/31 01:21:20 -12862.71 19262.40 861.79
08/05/31 01:24:20 -12861.91 19263.71 861.72
08/05/31 01:27:20 -12861.11 19265.02 861.65
08/05/31 01:30:20 -12861.57 19265.48 861.58
08/05/31 01:33:20 -12860.78 19266.79 861.52
08/05/31 01:36:20 -12861.24 19267.26 861.45
08/05/31 01:39:20 -12860.44 19268.57 861.38
08/05/31 01:42:20 -12860.90 19269.04 861.32
08/05/31 01:45:20 -12860.11 19270.35 861.25
08/05/31 01:48:20 -12860.57 19270.81 861.18
08/05/31 01:51:20 -12859.77 19272.12 861.12
08/05/31 01:54:20 -12860.23 19272.59 861.05
08/05/31 01:57:20 -12859.43 19273.90 860.98
08/05/31 02:00:20 -12859.90 19274.37 860.92
08/05/31 02:03:20 -12859.10 19275.68 860.85
08/05/31 02:06:20 -12859.56 19276.15 860.78
08/05/31 02:09:20 -12858.76 19277.46 860.72
08/05/31 02:12:20 -12857.97 19278.77 860.65
08/05/31 02:15:20 -12858.43 19279.23 860.58
08/05/31 02:18:20 -12857.63 19280.54 860.52
08/05/31 02:21:20 -12858.10 19281.01 860.45
08/05/31 02:24:20 -12857.29 19282.32 860.38
08/05/31 02:27:20 -12857.76 19282.79 860.32
08/05/31 02:30:20 -12856.96 19284.10 860.25
08/05/31 02:33:20 -12857.42 19284.57 860.18
08/05/31 02:36:20 -12856.62 19285.88 860.12
08/05/31 02:39:20 -12857.08 19286.35 860.05
08/05/31 02:42:20 -12856.29 19287.66 859.98
08/05/31 02:45:20 -12856.75 19288.12 859.92
08/05/31 02:48:20 -12855.95 19289.43 859.85
08/05/31 02:51:20 -12856.41 19289.90 859.78
08/05/31 02:54:20 -12855.61 19291.21 859.72
08/05/31 02:57:20 -12854.81 19292.52 859.65
08/05/31 03:00:20 -12855.27 19292.99 859.58
08/05/31 03:03:20 -12854.48 19294.30 859.52
08/05/31 03:06:20 -12854.94 19294.77 859.45
08/05/31 03:09:20 -12854.14 19296.07 859.38
08/05/31 03:12:20 -12854.60 19296.54 859.32
08/05/31 03:15:20 -12853.80 19297.86 859.25
08/05/31 03:18:20 -12854.26 19298.32 859.18
08/05/31 03:21:20 -12853.47 19299.63 859.11
08/05/31 03:24:20 -12853.93 19300.10 859.05
08/05/31 03:27:20 -12853.13 19301.41 858.98
08/05/31 03:30:20 -12853.59 19301.88 858.91
08/05/31 03:33:20 -12852.79 19303.19 858.85
08/05/31 03:36:20 -12853.25 19303.66 858.78
08/05/31 03:39:20 -12852.46 19304.96 858.71
08/05/31 03:42:20 -12851.65 19306.27 858.65
08/05/31 03:45:20 -12852.12 19306.74 858.58
08/05/31 03:48:20 -12851.32 19308.05 858.51
08/05/31 03:51:20 -12851.78 19308.52 858.45
08/05/31 03:54:20 -12850.98 19309.83 858.38
08/05/31 03:57:20 -12851.44 19310.29 858.31
08/05/31 04:00:20 -12850.64 19311.61 858.25
08/05/31 04:03:20 -12851.11 19312.08 858.18
08/05/31 04:06:20 -12850.30 19313.39 858.11
08/05/31 04:09:20 -12850.76 19313.86 858.05
08/05/31 04:12:20 -12849.97 19315.17 857.98
08/05/31 04:15:20 -12850.43 19315.64 857.91
08/05/31 04:18:20 -12849.63 19316.94 857.85
08/05/31 04:21:20 -12850.09 19317.41 857.78
08/05/31 04:24:20 -12849.29 19318.72 857.71
08/05/31 04:27:20 -12848.49 19320.03 857.65
08/05/31 04:30:20 -12848.95 19320.50 857.58
08/05/31 04:33:20 -12848.15 19321.81 857.51
08/05/31 04:36:20 -12848.61 19322.28 857.45
08/05/31 04:39:20 -12847.81 19323.58 857.38
08/05/31 04:42:20 -12848.28 19324.05 857.31
08/05/31 04:45:20 -12847.47 19325.37 857.25
08/05/31 04:48:20 -12847.94 19325.83 857.18
08/05/31 04:51:20 -12847.13 19327.14 857.11
08/05/31 04:54:20 -12847.60 19327.61 857.04
08/05/31 04:57:20 -12846.80 19328.92 856.98
08/05/31 05:00:20 -12847.26 19329.39 856.91
08/05/31 05:03:20 -12846.46 19330.70 856.84
08/05/31 05:06:20 -12846.92 19331.17 856.78
08/05/31 05:09:20 -12846.12 19332.48 856.71
08/05/31 05:12:20 -12845.32 19333.78 856.64
08/05/31 05:15:20 -12845.78 19334.26 856.58
08/05/31 05:18:20 -12844.98 19335.56 856.51
08/05/31 05:21:20 -12845.44 19336.03 856.44
08/05/31 05:24:20 -12844.64 19337.34 856.38
08/05/31 05:27:20 -12845.10 19337.81 856.31
08/05/31 05:30:20 -12844.30 19339.12 856.24
08/05/31 05:33:20 -12844.77 19339.59 856.18
08/05/31 05:36:20 -12843.96 19340.90 856.11
08/05/31 05:39:20 -12844.42 19341.37 856.04
08/05/31 05:42:20 -12843.62 19342.68 855.98
08/05/31 05:45:20 -12844.08 19343.15 855.91
08/05/31 05:48:20 -12843.29 19344.45 855.84
08/05/31 05:51:20 -12843.75 19344.92 855.78
08/05/31 05:54:20 -12842.94 19346.23 855.71
08/05/31 05:57:20 -12842.14 19347.54 855.64
08/05/31 06:00:20 -12842.61 19348.01 855.58
08/05/31 06:03:20 -12841.80 19349.32 855.51
08/05/31 06:06:20 -12842.27 19349.79 855.44
08/05/31 06:09:20 -12841.47 19351.10 855.38
08/05/31 06:12:20 -12841.93 19351.57 855.31
08/05/31 06:15:20 -12841.12 19352.88 855.24
08/05/31 06:18:20 -12841.59 19353.35 855.17
08/05/31 06:21:20 -12840.78 19354.65 855.11
08/05/31 06:24:20 -12841.25 19355.12 855.04
08/05/31 06:27:20 -12840.44 19356.43 854.97
08/05/31 06:30:20 -12840.90 19356.90 854.91
08/05/31 06:33:20 -12840.10 19358.21 854.84
08/05/31 06:36:20 -12840.57 19358.69 854.77
08/05/31 06:39:20 -12839.76 19359.99 854.71
08/05/31 06:42:20 -12838.96 19361.30 854.64
08/05/31 06:45:20 -12839.42 19361.77 854.57
08/05/31 06:48:20 -12838.62 19363.08 854.51
08/05/31 06:51:20 -12839.08 19363.55 854.44
08/05/31 06:54:20 -12838.28 19364.86 854.37
08/05/31 06:57:20 -12838.74 19365.33 854.31
08/05/31 07:00:20 -12837.94 19366.63 854.24
08/05/31 07:03:20 -12838.40 19367.10 854.17
08/05/31 07:06:20 -12837.60 19368.41 854.11
08/05/31 07:09:20 -12838.06 19368.89 854.04
08/05/31 07:12:20 -12837.25 19370.19 853.97
08/05/31 07:15:20 -12837.72 19370.66 853.91
08/05/31 07:18:20 -12836.92 19371.97 853.84
08/05/31 07:21:20 -12837.38 19372.44 853.77
08/05/31 07:24:20 -12836.58 19373.75 853.71
08/05/31 07:27:20 -12835.77 19375.06 853.64
08/05/31 07:30:20 -12836.23 19375.53 853.57
08/05/31 07:33:20 -12835.43 19376.84 853.51
08/05/31 07:36:20 -12835.89 19377.31 853.44
08/05/31 07:39:20 -12835.09 19378.61 853.37
08/05/31 07:42:20 -12835.55 19379.08 853.31
08/05/31 07:45:20 -12834.74 19380.40 853.24
08/05/31 07:48:20 -12835.21 19380.87 853.17
08/05/31 07:51:20 -12834.41 19382.18 853.10
08/05/31 07:54:20 -12834.87 19382.64 853.04
08/05/31 07:57:20 -12834.06 19383.95 852.97
08/05/31 08:00:20 -12834.53 19384.42 852.90
08/05/31 08:03:20 -12833.72 19385.73 852.84
08/05/31 08:06:20 -12834.18 19386.20 852.77
08/05/31 08:09:20 -12833.38 19387.51 852.70
08/05/31 08:12:20 -12832.58 19388.82 852.64
08/05/31 08:15:20 -12833.04 19389.29 852.57
08/05/31 08:18:20 -12832.23 19390.60 852.50
08/05/31 08:21:20 -12832.70 19391.07 852.44
08/05/31 08:24:20 -12831.90 19392.37 852.37
08/05/31 08:27:20 -12832.36 19392.84 852.30
08/05/31 08:30:20 -12831.55 19394.16 852.24
08/05/31 08:33:20 -12832.01 19394.63 852.17
08/05/31 08:36:20 -12831.21 19395.93 852.10
08/05/31 08:39:20 -12831.67 19396.41 852.04
08/05/31 08:42:20 -12830.87 19397.71 851.97
08/05/31 08:45:20 -12831.33 19398.18 851.90
08/05/31 08:48:20 -12830.52 19399.49 851.84
08/05/31 08:51:20 -12830.99 19399.96 851.77
08/05/31 08:54:20 -12830.18 19401.27 851.70
08/05/31 08:57:20 -12829.38 19402.58 851.64
08/05/31 09:00:20 -12829.84 19403.05 851.57
08/05/31 09:03:20 -12829.04 19404.36 851.50
08/05/31 09:06:20 -12829.50 19404.83 851.43
08/05/31 09:09:20 -12828.69 19406.14 851.37
08/05/31 09:12:20 -12829.15 19406.61 851.30
08/05/31 09:15:20 -12828.34 19407.91 851.23
08/05/31 09:18:20 -12828.81 19408.38 851.17
08/05/31 09:21:20 -12828.00 19409.70 851.10
08/05/31 09:24:20 -12828.46 19410.17 851.03
08/05/31 09:27:20 -12827.66 19411.48 850.97
08/05/31 09:30:20 -12828.12 19411.95 850.90
08/05/31 09:33:20 -12827.32 19413.25 850.83
08/05/31 09:36:20 -12827.78 19413.72 850.77
08/05/31 09:39:20 -12826.97 19415.03 850.70
08/05/31 09:42:20 -12826.17 19416.34 850.63
08/05/31 09:45:20 -12826.63 19416.81 850.57
08/05/31 09:48:20 -12825.82 19418.12 850.50
08/05/31 09:51:20 -12826.29 19418.59 850.43
08/05/31 09:54:20 -12825.48 19419.90 850.37
08/05/31 09:57:20 -12825.94 19420.37 850.30
08/05/31 10:00:20 -12825.13 19421.68 850.23
08/05/31 10:03:20 -12825.60 19422.15 850.17
08/05/31 10:06:20 -12824.79 19423.46 850.10
08/05/31 10:09:20 -12825.26 19423.93 850.03
08/05/31 10:12:20 -12824.45 19425.24 849.97
08/05/31 10:15:20 -12824.91 19425.71 849.90
08/05/31 10:18:20 -12824.10 19427.01 849.83
08/05/31 10:21:20 -12824.56 19427.49 849.76
08/05/31 10:24:20 -12823.76 19428.79 849.70
08/05/31 10:27:20 -12822.95 19430.10 849.63
08/05/31 10:30:20 -12823.42 19430.57 849.56
08/05/31 10:33:20 -12822.61 19431.88 849.50
08/05/31 10:36:20 -12823.08 19432.35 849.43
08/05/31 10:39:20 -12822.26 19433.67 849.36
08/05/31 10:42:20 -12822.73 19434.13 849.30
08/05/31 10:45:20 -12821.92 19435.44 849.23
08/05/31 10:48:20 -12822.38 19435.91 849.16
08/05/31 10:51:20 -12821.58 19437.22 849.10
08/05/31 10:54:20 -12822.04 19437.69 849.03
08/05/31 10:57:20 -12821.23 19439.00 848.96
08/05/31 11:00:20 -12821.69 19439.47 848.90
08/05/31 11:03:20 -12820.88 19440.78 848.83
08/05/31 11:06:20 -12821.35 19441.25 848.76
08/05/31 11:09:20 -12820.54 19442.56 848.70
08/05/31 11:12:20 -12819.73 19443.87 848.63
08/05/31 11:15:20 -12820.20 19444.34 848.56
08/05/31 11:18:20 -12819.39 19445.65 848.50
08/05/31 11:21:20 -12819.85 19446.12 848.43
08/05/31 11:24:20 -12819.05 19447.43 848.36
08/05/31 11:27:20 -12819.51 19447.90 848.30
08/05/31 11:30:20 -12818.70 19449.21 848.23
08/05/31 11:33:20 -12819.16 19449.68 848.16
08/05/31 11:36:20 -12818.36 19450.98 848.10
08/05/31 11:39:20 -12818.82 19451.46 848.03
08/05/31 11:42:20 -12818.01 19452.76 847.96
08/05/31 11:45:20 -12818.47 19453.23 847.89
08/05/31 11:48:20 -12817.66 19454.54 847.83
08/05/31 11:51:20 -12818.13 19455.02 847.76
08/05/31 11:54:20 -12817.32 19456.32 847.69
08/05/31 11:57:20 -12816.51 19457.63 847.63
08/05/31 12:00:20 -12816.97 19458.10 847.56
08/05/31 12:03:20 -12816.16 19459.41 847.49
08/05/31 12:06:20 -12816.63 19459.88 847.43
08/05/31 12:09:20 -12815.81 19461.19 847.36
08/05/31 12:12:20 -12816.28 19461.66 847.29
08/05/31 12:15:20 -12815.47 19462.97 847.23
08/05/31 12:18:20 -12815.93 19463.44 847.16
08/05/31 12:21:20 -12815.13 19464.75 847.09
08/05/31 12:24:20 -12815.59 19465.22 847.03
08/05/31 12:27:20 -12814.78 19466.53 846.96
08/05/31 12:30:20 -12815.24 19467.00 846.89
08/05/31 12:33:20 -12814.43 19468.31 846.83
08/05/31 12:36:20 -12814.90 19468.78 846.76
08/05/31 12:39:20 -12814.09 19470.09 846.69
08/05/31 12:42:20 -12813.28 19471.40 846.63
08/05/31 12:45:20 -12813.75 19471.87 846.56
08/05/31 12:48:20 -12812.93 19473.18 846.49
08/05/31 12:51:20 -12813.40 19473.64 846.42
08/05/31 12:54:20 -12812.58 19474.96 846.36
08/05/31 12:57:20 -12813.05 19475.42 846.29
08/05/31 13:00:20 -12812.24 19476.73 846.22
08/05/31 13:03:20 -12812.70 19477.20 846.16
08/05/31 13:06:20 -12811.89 19478.52 846.09
08/05/31 13:09:20 -12812.35 19478.99 846.02
08/05/31 13:12:20 -12811.54 19480.30 845.96
08/05/31 13:15:20 -12812.00 19480.76 845.89
08/05/31 13:18:20 -12811.20 19482.08 845.82
08/05/31 13:21:20 -12811.66 19482.55 845.76
08/05/31 13:24:20 -12810.85 19483.85 845.69
08/05/31 13:27:20 -12810.04 19485.17 845.62
08/05/31 13:30:20 -12810.50 19485.63 845.56
08/05/31 13:33:20 -12809.69 19486.94 845.49
08/05/31 13:36:20 -12810.16 19487.41 845.42
08/05/31 13:39:20 -12809.35 19488.72 845.36
08/05/31 13:42:20 -12809.81 19489.20 845.29
08/05/31 13:45:20 -12809.00 19490.50 845.22
08/05/31 13:48:20 -12809.46 19490.97 845.16
08/05/31 13:51:20 -12808.65 19492.28 845.09
08/05/31 13:54:20 -12809.12 19492.75 845.02
08/05/31 13:57:20 -12808.30 19494.06 844.95
08/05/31 14:00:20 -12808.77 19494.53 844.89
08/05/31 14:03:20 -12807.95 19495.84 844.82
08/05/31 14:06:20 -12808.42 19496.31 844.75
08/05/31 14:09:20 -12807.61 19497.62 844.69
08/05/31 14:12:20 -12806.80 19498.93 844.62
08/05/31 14:15:20 -12807.26 19499.40 844.55
08/05/31 14:18:20 -12806.45 19500.71 844.49
08/05/31 14:21:20 -12806.91 19501.18 844.42
08/05/31 14:24:20 -12806.10 19502.49 844.35
08/05/31 14:27:20 -12806.56 19502.96 844.29
08/05/31 14:30:20 -12805.75 19504.27 844.22
08/05/31 14:33:20 -12806.21 19504.74 844.15
08/05/31 14:36:20 -12805.41 19506.05 844.09
08/05/31 14:39:20 -12805.87 19506.52 844.02
08/05/31 14:42:20 -12805.06 19507.83 843.95
08/05/31 14:45:20 -12805.52 19508.30 843.89
08/05/31 14:48:20 -12804.71 19509.61 843.82
08/05/31 14:51:20 -12805.17 19510.08 843.75
08/05/31 14:54:20 -12804.36 19511.39 843.69
08/05/31 14:57:20 -12803.55 19512.70 843.62
08/05/31 15:00:20 -12804.01 19513.17 843.55
08/05/31 15:03:20 -12803.19 19514.47 843.49
08/05/31 15:06:20 -12803.66 19514.95 843.42
08/05/31 15:09:20 -12802.85 19516.26 843.35
08/05/31 15:12:20 -12803.31 19516.73 843.28
08/05/31 15:15:20 -12802.50 19518.04 843.22
08/05/31 15:18:20 -12802.96 19518.51 843.15
08/05/31 15:21:20 -12802.15 19519.82 843.08
08/05/31 15:24:20 -12802.61 19520.29 843.02
08/05/31 15:27:20 -12801.80 19521.60 842.95
08/05/31 15:30:20 -12802.27 19522.07 842.88
08/05/31 15:33:20 -12801.45 19523.38 842.82
08/05/31 15:36:20 -12801.92 19523.85 842.75
08/05/31 15:39:20 -12801.10 19525.16 842.68
08/05/31 15:42:20 -12800.29 19526.46 842.62
08/05/31 15:45:20 -12800.75 19526.94 842.55
08/05/31 15:48:20 -12799.94 19528.25 842.48
08/05/31 15:51:20 -12800.41 19528.72 842.42
08/05/31 15:54:20 -12799.59 19530.02 842.35
08/05/31 15:57:20 -12800.06 19530.50 842.28
08/05/31 16:00:20 -12799.24 19531.81 842.22
08/05/31 16:03:20 -12799.71 19532.28 842.15
08/05/31 16:06:20 -12798.89 19533.59 842.08
08/05/31 16:09:20 -12799.35 19534.06 842.02
08/05/31 16:12:20 -12798.54 19535.37 841.95
08/05/31 16:15:20 -12799.00 19535.84 841.88
08/05/31 16:18:20 -12798.19 19537.15 841.81
08/05/31 16:21:20 -12798.65 19537.62 841.75
08/05/31 16:24:20 -12797.84 19538.93 841.68
08/05/31 16:27:20 -12797.03 19540.24 841.61
08/05/31 16:30:20 -12797.49 19540.71 841.55
08/05/31 16:33:20 -12796.68 19542.02 841.48
08/05/31 16:36:20 -12797.14 19542.48 841.41
08/05/31 16:39:20 -12796.33 19543.80 841.35
08/05/31 16:42:20 -12796.79 19544.27 841.28
08/05/31 16:45:20 -12795.98 19545.58 841.21
08/05/31 16:48:20 -12796.44 19546.05 841.15
08/05/31 16:51:20 -12795.63 19547.36 841.08
08/05/31 16:54:20 -12796.09 19547.83 841.01
08/05/31 16:57:20 -12795.28 19549.14 840.95
08/05/31 17:00:20 -12795.74 19549.61 840.88
08/05/31 17:03:20 -12794.93 19550.92 840.81
08/05/31 17:06:20 -12795.39 19551.39 840.75
08/05/31 17:09:20 -12794.57 19552.70 840.68
08/05/31 17:12:20 -12793.76 19554.01 840.61
08/05/31 17:15:20 -12794.22 19554.48 840.54
08/05/31 17:18:20 -12793.41 19555.79 840.48
08/05/31 17:21:20 -12793.87 19556.26 840.41
08/05/31 17:24:20 -12793.06 19557.57 840.34
08/05/31 17:27:20 -12793.52 19558.04 840.28
08/05/31 17:30:20 -12792.71 19559.35 840.21
08/05/31 17:33:20 -12793.17 19559.82 840.14
08/05/31 17:36:20 -12792.36 19561.12 840.08
08/05/31 17:39:20 -12792.82 19561.60 840.01
08/05/31 17:42:20 -12792.01 19562.91 839.94
08/05/31 17:45:20 -12792.47 19563.38 839.88
08/05/31 17:48:20 -12791.65 19564.69 839.81
08/05/31 17:51:20 -12792.12 19565.16 839.74
08/05/31 17:54:20 -12791.30 19566.47 839.68
08/05/31 17:57:20 -12790.49 19567.78 839.61
08/05/31 18:00:20 -12790.95 19568.25 839.54
08/05/31 18:03:20 -12790.14 19569.55 839.48
08/05/31 18:06:20 -12790.60 19570.03 839.41
08/05/31 18:09:20 -12789.79 19571.34 839.34
08/05/31 18:12:20 -12790.25 19571.81 839.28
08/05/31 18:15:20 -12789.43 19573.12 839.21
08/05/31 18:18:20 -12789.90 19573.59 839.14
08/05/31 18:21:20 -12789.08 19574.90 839.07
08/05/31 18:24:20 -12789.54 19575.37 839.01
08/05/31 18:27:20 -12788.73 19576.68 838.94
08/05/31 18:30:20 -12789.19 19577.15 838.87
08/05/31 18:33:20 -12788.37 19578.46 838.81
08/05/31 18:36:20 -12788.84 19578.93 838.74
08/05/31 18:39:20 -12788.02 19580.24 838.67
08/05/31 18:42:20 -12787.21 19581.55 838.61
08/05/31 18:45:20 -12787.67 19582.02 838.54
08/05/31 18:48:20 -12786.85 19583.33 838.47
08/05/31 18:51:20 -12787.32 19583.80 838.41
08/05/31 18:54:20 -12786.50 19585.11 838.34
08/05/31 18:57:20 -12786.97 19585.59 838.27
08/05/31 19:00:20 -12786.15 19586.89 838.21
08/05/31 19:03:20 -12786.61 19587.36 838.14
08/05/31 19:06:20 -12785.79 19588.67 838.07
08/05/31 19:09:20 -12786.26 19589.15 838.01
08/05/31 19:12:20 -12785.45 19590.45 837.94
08/05/31 19:15:20 -12785.91 19590.92 837.87
08/05/31 19:18:20 -12785.09 19592.23 837.80
08/05/31 19:21:20 -12785.55 19592.71 837.74
08/05/31 19:24:20 -12784.74 19594.02 837.67
08/05/31 19:27:20 -12783.92 19595.32 837.60
08/05/31 19:30:20 -12784.39 19595.79 837.54
08/05/31 19:33:20 -12783.57 19597.10 837.47
08/05/31 19:36:20 -12784.03 19597.57 837.40
08/05/31 19:39:20 -12783.21 19598.88 837.34
08/05/31 19:42:20 -12783.68 19599.36 837.27
08/05/31 19:45:20 -12782.86 19600.67 837.20
08/05/31 19:48:20 -12783.32 19601.14 837.14
08/05/31 19:51:20 -12782.50 19602.45 837.07
08/05/31 19:54:20 -12782.97 19602.92 837.00
08/05/31 19:57:20 -12782.15 19604.23 836.94
08/05/31 20:00:20 -12782.61 19604.70 836.87
08/05/31 20:03:20 -12781.80 19606.01 836.80
08/05/31 20:06:20 -12782.26 19606.48 836.74
08/05/31 20:09:20 -12781.44 19607.79 836.67
08/05/31 20:12:20 -12780.63 19609.10 836.60
08/05/31 20:15:20 -12781.09 19609.57 836.53
08/05/31 20:18:20 -12780.27 19610.88 836.47
08/05/31 20:21:20 -12780.74 19611.35 836.40
08/05/31 20:24:20 -12779.92 19612.66 836.33
08/05/31 20:27:20 -12780.38 19613.13 836.27
08/05/31 20:30:20 -12779.57 19614.44 836.20
08/05/31 20:33:20 -12780.03 19614.91 836.13
08/05/31 20:36:20 -12779.21 19616.22 836.07
08/05/31 20:39:20 -12779.68 19616.69 836.00
08/05/31 20:42:20 -12778.86 19618.00 835.93
08/05/31 20:45:20 -12779.32 19618.48 835.87
08/05/31 20:48:20 -12778.51 19619.78 835.80
08/05/31 20:51:20 -12778.97 19620.26 835.73
08/05/31 20:54:20 -12778.15 19621.56 835.67
08/05/31 20:57:20 -12777.33 19622.87 835.60
08/05/31 21:00:20 -12777.79 19623.34 835.53
08/05/31 21:03:20 -12776.97 19624.65 835.47
08/05/31 21:06:20 -12777.44 19625.12 835.40
08/05/31 21:09:20 -12776.62 19626.43 835.33
08/05/31 21:12:20 -12777.08 19626.91 835.26
08/05/31 21:15:20 -12776.26 19628.21 835.20
08/05/31 21:18:20 -12776.73 19628.69 835.13
08/05/31 21:21:20 -12775.91 19629.99 835.06
08/05/31 21:24:20 -12776.37 19630.47 835.00
08/05/31 21:27:20 -12775.55 19631.78 834.93
08/05/31 21:30:20 -12776.02 19632.25 834.86
08/05/31 21:33:20 -12775.20 19633.56 834.80
08/05/31 21:36:20 -12775.66 19634.03 834.73
08/05/31 21:39:20 -12774.84 19635.34 834.66
08/05/31 21:42:20 -12774.03 19636.65 834.60
08/05/31 21:45:20 -12774.49 19637.12 834.53
08/05/31 21:48:20 -12773.67 19638.43 834.46
08/05/31 21:51:20 -12774.13 19638.90 834.40
08/05/31 21:54:20 -12773.31 19640.21 834.33
08/05/31 21:57:20 -12773.78 19640.68 834.26
08/05/31 22:00:20 -12772.96 19641.99 834.20
08/05/31 22:03:20 -12773.42 19642.46 834.13
08/05/31 22:06:20 -12772.60 19643.77 834.06
08/05/31 22:09:20 -12773.07 19644.24 833.99
08/05/31 22:12:20 -12772.25 19645.55 833.93
08/05/31 22:15:20 -12772.71 19646.03 833.86
08/05/31 22:18:20 -12771.89 19647.34 833.79
08/05/31 22:21:20 -12772.35 19647.81 833.73
08/05/31 22:24:20 -12771.54 19649.11 833.66
08/05/31 22:27:20 -12770.72 19650.42 833.59
08/05/31 22:30:20 -12771.18 19650.90 833.53
08/05/31 22:33:20 -12770.36 19652.20 833.46
08/05/31 22:36:20 -12770.82 19652.68 833.39
08/05/31 22:39:20 -12770.00 19653.99 833.33
08/05/31 22:42:20 -12770.46 19654.46 833.26
08/05/31 22:45:20 -12769.65 19655.77 833.19
08/05/31 22:48:20 -12770.11 19656.24 833.13
08/05/31 22:51:20 -12769.29 19657.55 833.06
08/05/31 22:54:20 -12769.75 19658.02 832.99
08/05/31 22:57:20 -12768.94 19659.33 832.93
08/05/31 23:00:20 -12769.40 19659.80 832.86
08/05/31 23:03:20 -12768.57 19661.11 832.79
08/05/31 23:06:20 -12769.04 19661.59 832.72
08/05/31 23:09:20 -12768.22 19662.89 832.66
08/05/31 23:12:20 -12767.40 19664.20 832.59
08/05/31 23:15:20 -12767.86 19664.67 832.52
08/05/31 23:18:20 -12767.04 19665.98 832.46
08/05/31 23:21:20 -12767.50 19666.46 832.39
08/05/31 23:24:20 -12766.68 19667.76 832.32
08/05/31 23:27:20 -12767.15 19668.24 832.26
08/05/31 23:30:20 -12766.33 19669.54 832.19
08/05/31 23:33:20 -12766.79 19670.02 832.12
08/05/31 23:36:20 -12765.97 19671.33 832.06
08/05/31 23:39:20 -12766.43 19671.80 831.99
08/05/31 23:42:20 -12765.61 19673.11 831.92
08/05/31 23:45:20 -12766.08 19673.58 831.86
08/05/31 23:48:20 -12765.25 19674.89 831.79
08/05/31 23:51:20 -12765.72 19675.36 831.72
08/05/31 23:54:20 -12764.90 19676.67 831.66
08/05/31 23:57:20 -12764.07 19677.98 831.59
08/06/01 00:00:20 -12764.54 19678.45 831.52
08/06/01 00:03:20 -12763.72 19679.76 831.45
08/06/01 00:06:20 -12764.18 19680.23 831.39
08/06/01 00:09:20 -12763.36 19681.54 831.32
08/06/01 00:12:20 -12763.82 19682.01 831.25
08/06/01 00:15:20 -12763.00 19683.33 831.19
08/06/01 00:18:20 -12763.46 19683.80 831.12
08/06/01 00:21:20 -12762.64 19685.11 831.05
08/06/01 00:24:20 -12763.11 19685.58 830.99
08/06/01 00:27:20 -12762.28 19686.89 830.92
08/06/01 00:30:20 -12762.75 19687.36 830.85
08/06/01 00:33:20 -12761.92 19688.67 830.79
08/06/01 00:36:20 -12762.39 19689.14 830.72
08/06/01 00:39:20 -12761.57 19690.45 830.65
08/06/01 00:42:20 -12760.74 19691.76 830.59
08/06/01 00:45:20 -12761.21 19692.23 830.52
08/06/01 00:48:20 -12760.39 19693.54 830.45
08/06/01 00:51:20 -12760.85 19694.01 830.38
08/06/01 00:54:20 -12760.03 19695.32 830.32
08/06/01 00:57:20 -12760.49 19695.79 830.25
08/06/01 01:00:20 -12759.67 19697.10 830.18
08/06/01 01:03:20 -12760.13 19697.58 830.12
08/06/01 01:06:20 -12759.31 19698.88 830.05
08/06/01 01:09:20 -12759.78 19699.36 829.98
08/06/01 01:12:20 -12758.95 19700.66 829.92
08/06/01 01:15:20 -12759.42 19701.14 829.85
08/06/01 01:18:20 -12758.59 19702.45 829.78
08/06/01 01:21:20 -12759.06 19702.92 829.72
08/06/01 01:24:20 -12758.24 19704.23 829.65
08/06/01 01:27:20 -12757.41 19705.54 829.58
08/06/01 01:30:20 -12757.88 19706.01 829.52
08/06/01 01:33:20 -12757.05 19707.32 829.45
08/06/01 01:36:20 -12757.51 19707.79 829.38
08/06/01 01:39:20 -12756.69 19709.10 829.31
08/06/01 01:42:20 -12757.15 19709.57 829.25
08/06/01 01:45:20 -12756.33 19710.88 829.18
08/06/01 01:48:20 -12756.80 19711.36 829.11
08/06/01 01:51:20 -12755.97 19712.67 829.05
08/06/01 01:54:20 -12756.44 19713.14 828.98
08/06/01 01:57:20 -12755.61 19714.45 828.91
08/06/01 02:00:20 -12756.08 19714.92 828.85
08/06/01 02:03:20 -12755.25 19716.23 828.78
08/06/01 02:06:20 -12755.72 19716.71 828.71
08/06/01 02:09:20 -12754.89 19718.01 828.65
08/06/01 02:12:20 -12754.07 19719.32 828.58
08/06/01 02:15:20 -12754.53 19719.79 828.51
08/06/01 02:18:20 -12753.71 19721.10 828.45
08/06/01 02:21:20 -12754.17 19721.57 828.38
08/06/01 02:24:20 -12753.35 19722.88 828.31
08/06/01 02:27:20 -12753.81 19723.35 828.25
08/06/01 02:30:20 -12752.99 19724.66 828.18
08/06/01 02:33:20 -12753.45 19725.14 828.11
08/06/01 02:36:20 -12752.63 19726.45 828.04
08/06/01 02:39:20 -12753.09 19726.92 827.98
08/06/01 02:42:20 -12752.27 19728.23 827.91
08/06/01 02:45:20 -12752.73 19728.71 827.84
08/06/01 02:48:20 -12751.91 19730.01 827.78
08/06/01 02:51:20 -12752.37 19730.48 827.71
08/06/01 02:54:20 -12751.55 19731.79 827.64
08/06/01 02:57:20 -12750.72 19733.10 827.58
08/06/01 03:00:20 -12751.19 19733.57 827.51
08/06/01 03:03:20 -12750.36 19734.88 827.44
08/06/01 03:06:20 -12750.82 19735.36 827.38
08/06/01 03:09:20 -12750.00 19736.66 827.31
08/06/01 03:12:20 -12750.46 19737.14 827.24
08/06/01 03:15:20 -12749.64 19738.45 827.18
08/06/01 03:18:20 -12750.10 19738.92 827.11
08/06/01 03:21:20 -12749.28 19740.23 827.04
08/06/01 03:24:20 -12749.74 19740.70 826.97
08/06/01 03:27:20 -12748.92 19742.01 826.91
08/06/01 03:30:20 -12749.38 19742.48 826.84
08/06/01 03:33:20 -12748.56 19743.79 826.77
08/06/01 03:36:20 -12749.02 19744.26 826.71
08/06/01 03:39:20 -12748.19 19745.57 826.64
08/06/01 03:42:20 -12747.37 19746.88 826.57
08/06/01 03:45:20 -12747.83 19747.36 826.51
08/06/01 03:48:20 -12747.01 19748.66 826.44
08/06/01 03:51:20 -12747.47 19749.14 826.37
08/06/01 03:54:20 -12746.65 19750.45 826.31
08/06/01 03:57:20 -12747.11 19750.92 826.24
08/06/01 04:00:20 -12746.28 19752.23 826.17
08/06/01 04:03:20 -12746.75 19752.70 826.11
08/06/01 04:06:20 -12745.92 19754.01 826.04
08/06/01 04:09:20 -12746.39 19754.49 825.97
08/06/01 04:12:20 -12745.56 19755.79 825.90
08/06/01 04:15:20 -12746.03 19756.27 825.84
08/06/01 04:18:20 -12745.20 19757.58 825.77
08/06/01 04:21:20 -12745.66 19758.05 825.70
08/06/01 04:24:20 -12744.83 19759.36 825.64
08/06/01 04:27:20 -12744.01 19760.66 825.57
08/06/01 04:30:20 -12744.47 19761.14 825.50
08/06/01 04:33:20 -12743.65 19762.45 825.44
08/06/01 04:36:20 -12744.11 19762.92 825.37
08/06/01 04:39:20 -12743.29 19764.23 825.30
08/06/01 04:42:20 -12743.75 19764.70 825.24
08/06/01 04:45:20 -12742.92 19766.01 825.17
08/06/01 04:48:20 -12743.38 19766.49 825.10
08/06/01 04:51:20 -12742.56 19767.79 825.04
08/06/01 04:54:20 -12743.02 19768.27 824.97
08/06/01 04:57:20 -12742.20 19769.58 824.90
08/06/01 05:00:20 -12742.66 19770.05 824.83
08/06/01 05:03:20 -12741.83 19771.36 824.77
08/06/01 05:06:20 -12742.30 19771.83 824.70
08/06/01 05:09:20 -12741.47 19773.14 824.63
08/06/01 05:12:20 -12740.64 19774.45 824.57
08/06/01 05:15:20 -12741.11 19774.93 824.50
08/06/01 05:18:20 -12740.28 19776.23 824.43
08/06/01 05:21:20 -12740.74 19776.71 824.37
08/06/01 05:24:20 -12739.92 19778.01 824.30
08/06/01 05:27:20 -12740.39 19778.49 824.23
08/06/01 05:30:20 -12739.56 19779.80 824.17
08/06/01 05:33:20 -12740.02 19780.27 824.10
08/06/01 05:36:20 -12739.19 19781.58 824.03
08/06/01 05:39:20 -12739.66 19782.05 823.97
08/06/01 05:42:20 -12738.83 19783.36 823.90
08/06/01 05:45:20 -12739.29 19783.84 823.83
08/06/01 05:48:20 -12738.46 19785.14 823.76
08/06/01 05:51:20 -12738.93 19785.62 823.70
08/06/01 05:54:20 -12738.10 19786.93 823.63
08/06/01 05:57:20 -12737.27 19788.23 823.56
08/06/01 06:00:20 -12737.74 19788.71 823.50
08/06/01 06:03:20 -12736.91 19790.02 823.43
08/06/01 06:06:20 -12737.37 19790.49 823.36
08/06/01 06:09:20 -12736.54 19791.80 823.30
08/06/01 06:12:20 -12737.01 19792.27 823.23
08/06/01 06:15:20 -12736.18 19793.58 823.16
08/06/01 06:18:20 -12736.65 19794.05 823.10
08/06/01 06:21:20 -12735.82 19795.36 823.03
08/06/01 06:24:20 -12736.28 19795.84 822.96
08/06/01 06:27:20 -12735.45 19797.15 822.90
08/06/01 06:30:20 -12735.92 19797.62 822.83
08/06/01 06:33:20 -12735.09 19798.93 822.76
08/06/01 06:36:20 -12735.55 19799.40 822.69
08/06/01 06:39:20 -12734.72 19800.71 822.63
08/06/01 06:42:20 -12733.89 19802.02 822.56
08/06/01 06:45:20 -12734.36 19802.50 822.49
08/06/01 06:48:20 -12733.53 19803.80 822.43
08/06/01 06:51:20 -12734.00 19804.28 822.36
08/06/01 06:54:20 -12733.16 19805.58 822.29
08/06/01 06:57:20 -12733.63 19806.06 822.23
08/06/01 07:00:20 -12732.80 19807.37 822.16
08/06/01 07:03:20 -12733.27 19807.84 822.09
08/06/01 07:06:20 -12732.44 19809.15 822.03
08/06/01 07:09:20 -12732.90 19809.62 821.96
08/06/01 07:12:20 -12732.07 19810.93 821.89
08/06/01 07:15:20 -12732.54 19811.41 821.83
08/06/01 07:18:20 -12731.71 19812.71 821.76
08/06/01 07:21:20 -12732.17 19813.19 821.69
08/06/01 07:24:20 -12731.34 19814.50 821.62
08/06/01 07:27:20 -12730.51 19815.80 821.56
08/06/01 07:30:20 -12730.97 19816.28 821.49
08/06/01 07:33:20 -12730.15 19817.59 821.42
08/06/01 07:36:20 -12730.61 19818.06 821.36
08/06/01 07:39:20 -12729.78 19819.37 821.29
08/06/01 07:42:20 -12730.25 19819.84 821.22
08/06/01 07:45:20 -12729.41 19821.15 821.16
08/06/01 07:48:20 -12729.88 19821.63 821.09
08/06/01 07:51:20 -12729.05 19822.94 821.02
08/06/01 07:54:20 -12729.51 19823.41 820.96
08/06/01 07:57:20 -12728.68 19824.72 820.89
08/06/01 08:00:20 -12729.15 19825.19 820.82
08/06/01 08:03:20 -12728.32 19826.50 820.75
08/06/01 08:06:20 -12728.78 19826.98 820.69
08/06/01 08:09:20 -12727.95 19828.28 820.62
08/06/01 08:12:20 -12727.12 19829.59 820.55
08/06/01 08:15:20 -12727.59 19830.07 820.49
08/06/01 08:18:20 -12726.75 19831.37 820.42
08/06/01 08:21:20 -12727.22 19831.85 820.35
08/06/01 08:24:20 -12726.39 19833.16 820.29
08/06/01 08:27:20 -12726.85 19833.63 820.22
08/06/01 08:30:20 -12726.02 19834.94 820.15
08/06/01 08:33:20 -12726.49 19835.42 820.09
08/06/01 08:36:20 -12725.65 19836.73 820.02
08/06/01 08:39:20 -12726.12 19837.20 819.95
08/06/01 08:42:20 -12725.29 19838.51 819.89
08/06/01 08:45:20 -12725.75 19838.98 819.82
08/06/01 08:48:20 -12724.92 19840.29 819.75
08/06/01 08:51:20 -12725.39 19840.76 819.68
08/06/01 08:54:20 -12724.55 19842.07 819.62
08/06/01 08:57:20 -12723.72 19843.38 819.55
08/06/01 09:00:20 -12724.19 19843.85 819.48
08/06/01 09:03:20 -12723.36 19845.17 819.42
08/06/01 09:06:20 -12723.82 19845.64 819.35
08/06/01 09:09:20 -12722.99 19846.94 819.28
08/06/01 09:12:20 -12723.46 19847.42 819.22
08/06/01 09:15:20 -12722.63 19848.73 819.15
08/06/01 09:18:20 -12723.09 19849.21 819.08
08/06/01 09:21:20 -12722.25 19850.52 819.02
08/06/01 09:24:20 -12722.72 19850.99 818.95
08/06/01 09:27:20 -12721.89 19852.29 818.88
08/06/01 09:30:20 -12722.35 19852.77 818.82
08/06/01 09:33:20 -12721.52 19854.08 818.75
08/06/01 09:36:20 -12721.98 19854.55 818.68
08/06/01 09:39:20 -12721.15 19855.86 818.61
08/06/01 09:42:20 -12720.33 19857.17 818.55
08/06/01 09:45:20 -12720.79 19857.64 818.48
08/06/01 09:48:20 -12719.95 19858.95 818.41
08/06/01 09:51:20 -12720.42 19859.43 818.35
08/06/01 09:54:20 -12719.59 19860.74 818.28
08/06/01 09:57:20 -12720.05 19861.21 818.21
08/06/01 10:00:20 -12719.22 19862.52 818.15
08/06/01 10:03:20 -12719.68 19862.99 818.08
08/06/01 10:06:20 -12718.85 19864.30 818.01
08/06/01 10:09:20 -12719.32 19864.78 817.95
08/06/01 10:12:20 -12718.48 19866.08 817.88
08/06/01 10:15:20 -12718.95 19866.56 817.81
08/06/01 10:18:20 -12718.11 19867.87 817.74
08/06/01 10:21:20 -12718.58 19868.34 817.68
08/06/01 10:24:20 -12717.75 19869.65 817.61
08/06/01 10:27:20 -12716.91 19870.96 817.54
08/06/01 10:30:20 -12717.38 19871.44 817.48
08/06/01 10:33:20 -12716.55 19872.74 817.41
08/06/01 10:36:20 -12717.01 19873.21 817.34
08/06/01 10:39:20 -12716.17 19874.53 817.28
08/06/01 10:42:20 -12716.64 19875.00 817.21
08/06/01 10:45:20 -12715.81 19876.31 817.14
08/06/01 10:48:20 -12716.27 19876.78 817.08
08/06/01 10:51:20 -12715.44 19878.09 817.01
08/06/01 10:54:20 -12715.91 19878.57 816.94
08/06/01 10:57:20 -12715.07 19879.88 816.88
08/06/01 11:00:20 -12715.54 19880.35 816.81
08/06/01 11:03:20 -12714.70 19881.66 816.74
08/06/01 11:06:20 -12715.17 19882.13 816.67
08/06/01 11:09:20 -12714.34 19883.44 816.61
08/06/01 11:12:20 -12713.50 19884.75 816.54
08/06/01 11:15:20 -12713.96 19885.22 816.47
08/06/01 11:18:20 -12713.13 19886.53 816.41
08/06/01 11:21:20 -12713.60 19887.01 816.34
08/06/01 11:24:20 -12712.76 19888.31 816.27
08/06/01 11:27:20 -12713.23 19888.79 816.21
08/06/01 11:30:20 -12712.39 19890.10 816.14
08/06/01 11:33:20 -12712.86 19890.58 816.07
08/06/01 11:36:20 -12712.03 19891.88 816.01
08/06/01 11:39:20 -12712.49 19892.35 815.94
08/06/01 11:42:20 -12711.65 19893.67 815.87
08/06/01 11:45:20 -12712.12 19894.14 815.80
08/06/01 11:48:20 -12711.28 19895.45 815.74
08/06/01 11:51:20 -12711.75 19895.92 815.67
08/06/01 11:54:20 -12710.91 19897.23 815.60
08/06/01 11:57:20 -12710.08 19898.54 815.54
08/06/01 12:00:20 -12710.54 19899.01 815.47
08/06/01 12:03:20 -12709.71 19900.33 815.40
08/06/01 12:06:20 -12710.17 19900.80 815.34
08/06/01 12:09:20 -12709.34 19902.10 815.27
08/06/01 12:12:20 -12709.81 19902.58 815.20
08/06/01 12:15:20 -12708.97 19903.89 815.14
08/06/01 12:18:20 -12709.44 19904.37 815.07
08/06/01 12:21:20 -12708.60 19905.67 815.00
08/06/01 12:24:20 -12709.06 19906.15 814.93
08/06/01 12:27:20 -12708.23 19907.46 814.87
08/06/01 12:30:20 -12708.70 19907.93 814.80
08/06/01 12:33:20 -12707.86 19909.24 814.73
08/06/01 12:36:20 -12708.32 19909.72 814.67
08/06/01 12:39:20 -12707.49 19911.03 814.60
08/06/01 12:42:20 -12706.65 19912.33 814.53
08/06/01 12:45:20 -12707.12 19912.81 814.47
08/06/01 12:48:20 -12706.28 19914.11 814.40
08/06/01 12:51:20 -12706.75 19914.59 814.33
08/06/01 12:54:20 -12705.91 19915.90 814.27
08/06/01 12:57:20 -12706.37 19916.38 814.20
08/06/01 13:00:20 -12705.54 19917.68 814.13
08/06/01 13:03:20 -12706.01 19918.16 814.07
08/06/01 13:06:20 -12705.17 19919.47 814.00
08/06/01 13:09:20 -12705.63 19919.95 813.93
08/06/01 13:12:20 -12704.80 19921.25 813.86
08/06/01 13:15:20 -12705.27 19921.72 813.80
08/06/01 13:18:20 -12704.43 19923.03 813.73
08/06/01 13:21:20 -12704.89 19923.51 813.66
08/06/01 13:24:20 -12704.05 19924.82 813.60
08/06/01 13:27:20 -12703.22 19926.12 813.53
08/06/01 13:30:20 -12703.68 19926.60 813.46
08/06/01 13:33:20 -12702.85 19927.91 813.40
08/06/01 13:36:20 -12703.31 19928.38 813.33
08/06/01 13:39:20 -12702.48 19929.69 813.26
08/06/01 13:42:20 -12702.94 19930.16 813.20
08/06/01 13:45:20 -12702.11 19931.47 813.13
08/06/01 13:48:20 -12702.57 19931.95 813.06
08/06/01 13:51:20 -12701.73 19933.26 812.99
08/06/01 13:54:20 -12702.20 19933.74 812.93
08/06/01 13:57:20 -12701.36 19935.04 812.86
08/06/01 14:00:20 -12701.82 19935.52 812.79
08/06/01 14:03:20 -12700.99 19936.83 812.73
08/06/01 14:06:20 -12701.46 19937.30 812.66
08/06/01 14:09:20 -12700.62 19938.61 812.59
08/06/01 14:12:20 -12699.78 19939.92 812.53
08/06/01 14:15:20 -12700.25 19940.39 812.46
08/06/01 14:18:20 -12699.41 19941.70 812.39
08/06/01 14:21:20 -12699.88 19942.18 812.33
08/06/01 14:24:20 -12699.04 19943.48 812.26
08/06/01 14:27:20 -12699.50 19943.96 812.19
08/06/01 14:30:20 -12698.67 19945.27 812.12
08/06/01 14:33:20 -12699.13 19945.75 812.06
08/06/01 14:36:20 -12698.29 19947.05 811.99
08/06/01 14:39:20 -12698.76 19947.53 811.92
08/06/01 14:42:20 -12697.92 19948.84 811.86
08/06/01 14:45:20 -12698.38 19949.31 811.79
08/06/01 14:48:20 -12697.55 19950.62 811.72
08/06/01 14:51:20 -12698.01 19951.10 811.66
08/06/01 14:54:20 -12697.17 19952.40 811.59
08/06/01 14:57:20 -12696.34 19953.71 811.52
08/06/01 15:00:20 -12696.80 19954.19 811.46
08/06/01 15:03:20 -12695.96 19955.50 811.39
08/06/01 15:06:20 -12696.43 19955.98 811.32
08/06/01 15:09:20 -12695.59 19957.28 811.25
08/06/01 15:12:20 -12696.06 19957.76 811.19
08/06/01 15:15:20 -12695.22 19959.06 811.12
08/06/01 15:18:20 -12695.68 19959.54 811.05
08/06/01 15:21:20 -12694.84 19960.85 810.99
08/06/01 15:24:20 -12695.31 19961.32 810.92
08/06/01 15:27:20 -12694.47 19962.63 810.85
08/06/01 15:30:20 -12694.94 19963.11 810.79
08/06/01 15:33:20 -12694.10 19964.42 810.72
08/06/01 15:36:20 -12694.56 19964.89 810.65
08/06/01 15:39:20 -12693.73 19966.20 810.59
08/06/01 15:42:20 -12692.89 19967.50 810.52
08/06/01 15:45:20 -12693.35 19967.98 810.45
08/06/01 15:48:20 -12692.51 19969.29 810.38
08/06/01 15:51:20 -12692.97 19969.77 810.32
08/06/01 15:54:20 -12692.14 19971.07 810.25
08/06/01 15:57:20 -12692.60 19971.55 810.18
08/06/01 16:00:20 -12691.77 19972.86 810.12
08/06/01 16:03:20 -12692.23 19973.33 810.05
08/06/01 16:06:20 -12691.39 19974.64 809.98
08/06/01 16:09:20 -12691.86 19975.12 809.92
08/06/01 16:12:20 -12691.02 19976.43 809.85
08/06/01 16:15:20 -12691.49 19976.90 809.78
08/06/01 16:18:20 -12690.64 19978.21 809.72
08/06/01 16:21:20 -12691.11 19978.69 809.65
08/06/01 16:24:20 -12690.27 19980.00 809.58
08/06/01 16:27:20 -12689.43 19981.30 809.51
08/06/01 16:30:20 -12689.89 19981.78 809.45
08/06/01 16:33:20 -12689.05 19983.09 809.38
08/06/01 16:36:20 -12689.52 19983.56 809.31
08/06/01 16:39:20 -12688.68 19984.88 809.25
08/06/01 16:42:20 -12689.14 19985.35 809.18
08/06/01 16:45:20 -12688.30 19986.65 809.11
08/06/01 16:48:20 -12688.77 19987.13 809.05
08/06/01 16:51:20 -12687.93 19988.44 808.98
08/06/01 16:54:20 -12688.39 19988.91 808.91
08/06/01 16:57:20 -12687.55 19990.23 808.85
08/06/01 17:00:20 -12688.02 19990.70 808.78
08/06/01 17:03:20 -12687.18 19992.01 808.71
08/06/01 17:06:20 -12687.65 19992.48 808.64
08/06/01 17:09:20 -12686.81 19993.79 808.58
08/06/01 17:12:20 -12685.97 19995.10 808.51
08/06/01 17:15:20 -12686.43 19995.58 808.44
08/06/01 17:18:20 -12685.59 19996.88 808.38
08/06/01 17:21:20 -12686.06 19997.36 808.31
08/06/01 17:24:20 -12685.22 19998.66 808.24
08/06/01 17:27:20 -12685.68 19999.15 808.18
08/06/01 17:30:20 -12684.84 20000.45 808.11
08/06/01 17:33:20 -12685.31 20000.93 808.04
08/06/01 17:36:20 -12684.47 20002.23 807.98
08/06/01 17:39:20 -12684.93 20002.71 807.91
08/06/01 17:42:20 -12684.09 20004.02 807.84
08/06/01 17:45:20 -12684.55 20004.50 807.77
08/06/01 17:48:20 -12683.71 20005.80 807.71
08/06/01 17:51:20 -12684.18 20006.28 807.64
08/06/01 17:54:20 -12683.34 20007.59 807.57
08/06/01 17:57:20 -12682.49 20008.89 807.51
08/06/01 18:00:20 -12682.96 20009.37 807.44
08/06/01 18:03:20 -12682.12 20010.68 807.37
08/06/01 18:06:20 -12682.58 20011.16 807.31
08/06/01 18:09:20 -12681.74 20012.46 807.24
08/06/01 18:12:20 -12682.21 20012.94 807.17
08/06/01 18:15:20 -12681.37 20014.25 807.11
08/06/01 18:18:20 -12681.83 20014.73 807.04
08/06/01 18:21:20 -12680.99 20016.04 806.97
08/06/01 18:24:20 -12681.46 20016.51 806.90
08/06/01 18:27:20 -12680.62 20017.82 806.84
08/06/01 18:30:20 -12681.08 20018.29 806.77
08/06/01 18:33:20 -12680.24 20019.60 806.70
08/06/01 18:36:20 -12680.70 20020.08 806.64
08/06/01 18:39:20 -12679.86 20021.39 806.57
08/06/01 18:42:20 -12679.02 20022.69 806.50
08/06/01 18:45:20 -12679.49 20023.17 806.44
08/06/01 18:48:20 -12678.64 20024.48 806.37
08/06/01 18:51:20 -12679.11 20024.96 806.30
08/06/01 18:54:20 -12678.27 20026.26 806.24
08/06/01 18:57:20 -12678.73 20026.74 806.17
08/06/01 19:00:20 -12677.89 20028.05 806.10
08/06/01 19:03:20 -12678.35 20028.53 806.03
08/06/01 19:06:20 -12677.51 20029.83 805.97
08/06/01 19:09:20 -12677.98 20030.31 805.90
08/06/01 19:12:20 -12677.14 20031.62 805.83
08/06/01 19:15:20 -12677.60 20032.09 805.77
08/06/01 19:18:20 -12676.76 20033.40 805.70
08/06/01 19:21:20 -12677.22 20033.88 805.63
08/06/01 19:24:20 -12676.38 20035.19 805.57
08/06/01 19:27:20 -12675.54 20036.49 805.50
08/06/01 19:30:20 -12676.00 20036.97 805.43
08/06/01 19:33:20 -12675.16 20038.28 805.37
08/06/01 19:36:20 -12675.63 20038.75 805.30
08/06/01 19:39:20 -12674.78 20040.06 805.23
08/06/01 19:42:20 -12675.25 20040.54 805.16
08/06/01 19:45:20 -12674.41 20041.84 805.10
08/06/01 19:48:20 -12674.88 20042.32 805.03
08/06/01 19:51:20 -12674.03 20043.63 804.96
08/06/01 19:54:20 -12674.49 20044.11 804.90
08/06/01 19:57:20 -12673.65 20045.41 804.83
08/06/01 20:00:20 -12674.12 20045.89 804.76
08/06/01 20:03:20 -12673.27 20047.20 804.70
08/06/01 20:06:20 -12673.74 20047.68 804.63
08/06/01 20:09:20 -12672.89 20048.98 804.56
08/06/01 20:12:20 -12672.05 20050.29 804.49
08/06/01 20:15:20 -12672.52 20050.77 804.43
08/06/01 20:18:20 -12671.67 20052.08 804.36
08/06/01 20:21:20 -12672.14 20052.55 804.29
08/06/01 20:24:20 -12671.29 20053.86 804.23
08/06/01 20:27:20 -12671.76 20054.34 804.16
08/06/01 20:30:20 -12670.92 20055.65 804.09
08/06/01 20:33:20 -12671.38 20056.12 804.03
08/06/01 20:36:20 -12670.54 20057.43 803.96
08/06/01 20:39:20 -12671.00 20057.91 803.89
08/06/01 20:42:20 -12670.16 20059.22 803.83
08/06/01 20:45:20 -12670.62 20059.70 803.76
08/06/01 20:48:20 -12669.78 20061.00 803.69
08/06/01 20:51:20 -12670.25 20061.48 803.62
08/06/01 20:54:20 -12669.40 20062.79 803.56
08/06/01 20:57:20 -12668.56 20064.09 803.49
08/06/01 21:00:20 -12669.02 20064.57 803.42
08/06/01 21:03:20 -12668.18 20065.88 803.36
08/06/01 21:06:20 -12668.65 20066.35 803.29
08/06/01 21:09:20 -12667.80 20067.66 803.22
08/06/01 21:12:20 -12668.26 20068.14 803.16
08/06/01 21:15:20 -12667.42 20069.44 803.09
08/06/01 21:18:20 -12667.89 20069.93 803.02
08/06/01 21:21:20 -12667.04 20071.23 802.96
08/06/01 21:24:20 -12667.50 20071.71 802.89
08/06/01 21:27:20 -12666.66 20073.01 802.82
08/06/01 21:30:20 -12667.13 20073.50 802.75
08/06/01 21:33:20 -12666.28 20074.80 802.69
08/06/01 21:36:20 -12666.75 20075.28 802.62
08/06/01 21:39:20 -12665.90 20076.58 802.55
08/06/01 21:42:20 -12665.06 20077.89 802.49
08/06/01 21:45:20 -12665.52 20078.37 802.42
08/06/01 21:48:20 -12664.68 20079.67 802.35
08/06/01 21:51:20 -12665.15 20080.15 802.29
08/06/01 21:54:20 -12664.30 20081.46 802.22
08/06/01 21:57:20 -12664.76 20081.94 802.15
08/06/01 22:00:20 -12663.92 20083.25 802.08
08/06/01 22:03:20 -12664.38 20083.73 802.02
08/06/01 22:06:20 -12663.54 20085.03 801.95
08/06/01 22:09:20 -12664.01 20085.51 801.88
08/06/01 22:12:20 -12663.16 20086.82 801.82
08/06/01 22:15:20 -12663.62 20087.30 801.75
08/06/01 22:18:20 -12662.78 20088.61 801.68
08/06/01 22:21:20 -12663.24 20089.08 801.62
08/06/01 22:24:20 -12662.40 20090.39 801.55
08/06/01 22:27:20 -12661.55 20091.70 801.48
08/06/01 22:30:20 -12662.02 20092.17 801.42
08/06/01 22:33:20 -12661.17 20093.48 801.35
08/06/01 22:36:20 -12661.63 20093.96 801.28
08/06/01 22:39:20 -12660.79 20095.26 801.21
08/06/01 22:42:20 -12661.25 20095.74 801.15
08/06/01 22:45:20 -12660.41 20097.05 801.08
08/06/01 22:48:20 -12660.88 20097.53 801.01
08/06/01 22:51:20 -12660.03 20098.83 800.95
08/06/01 22:54:20 -12660.49 20099.32 800.88
08/06/01 22:57:20 -12659.65 20100.61 800.81
08/06/01 23:00:20 -12660.12 20101.10 800.75
08/06/01 23:03:20 -12659.27 20102.40 800.68
08/06/01 23:06:20 -12659.73 20102.88 800.61
08/06/01 23:09:20 -12658.88 20104.19 800.55
08/06/01 23:12:20 -12658.04 20105.50 800.48
08/06/01 23:15:20 -12658.50 20105.97 800.41
08/06/01 23:18:20 -12657.66 20107.28 800.34
08/06/01 23:21:20 -12658.12 20107.76 800.28
08/06/01 23:24:20 -12657.28 20109.06 800.21
08/06/01 23:27:20 -12657.74 20109.54 800.14
08/06/01 23:30:20 -12656.89 20110.85 800.08
08/06/01 23:33:20 -12657.36 20111.33 800.01
08/06/01 23:36:20 -12656.51 20112.64 799.94
08/06/01 23:39:20 -12656.98 20113.12 799.88
08/06/01 23:42:20 -12656.14 20114.42 799.81
08/06/01 23:45:20 -12656.60 20114.90 799.74
08/06/01 23:48:20 -12655.75 20116.21 799.67
08/06/01 23:51:20 -12656.22 20116.68 799.61
08/06/01 23:54:20 -12655.37 20117.99 799.54
08/06/01 23:57:20 -12654.52 20119.30 799.47
08/06/02 00:00:20 -12654.99 20119.78 799.41
08/06/02 00:03:20 -12654.14 20121.08 799.34
08/06/02 00:06:20 -12654.61 20121.56 799.27
08/06/02 00:09:20 -12653.75 20122.87 799.21
08/06/02 00:12:20 -12654.22 20123.35 799.14
08/06/02 00:15:20 -12653.37 20124.65 799.07
08/06/02 00:18:20 -12653.84 20125.14 799.01
08/06/02 00:21:20 -12652.99 20126.44 798.94
08/06/02 00:24:20 -12653.46 20126.92 798.87
08/06/02 00:27:20 -12652.61 20128.23 798.80
08/06/02 00:30:20 -12653.07 20128.71 798.74
08/06/02 00:33:20 -12652.23 20130.01 798.67
08/06/02 00:36:20 -12652.70 20130.49 798.60
08/06/02 00:39:20 -12651.84 20131.79 798.54
08/06/02 00:42:20 -12651.00 20133.10 798.47
08/06/02 00:45:20 -12651.46 20133.58 798.40
08/06/02 00:48:20 -12650.62 20134.89 798.34
08/06/02 00:51:20 -12651.08 20135.36 798.27
08/06/02 00:54:20 -12650.23 20136.67 798.20
08/06/02 00:57:20 -12650.70 20137.15 798.13
08/06/02 01:00:20 -12649.85 20138.46 798.07
08/06/02 01:03:20 -12650.31 20138.94 798.00
08/06/02 01:06:20 -12649.46 20140.24 797.93
08/06/02 01:09:20 -12649.93 20140.73 797.87
08/06/02 01:12:20 -12649.08 20142.03 797.80
08/06/02 01:15:20 -12649.55 20142.51 797.73
08/06/02 01:18:20 -12648.70 20143.82 797.67
08/06/02 01:21:20 -12649.17 20144.30 797.60
08/06/02 01:24:20 -12648.32 20145.60 797.53
08/06/02 01:27:20 -12647.47 20146.91 797.47
08/06/02 01:30:20 -12647.93 20147.38 797.40
08/06/02 01:33:20 -12647.08 20148.69 797.33
08/06/02 01:36:20 -12647.55 20149.17 797.26
08/06/02 01:39:20 -12646.70 20150.48 797.20
08/06/02 01:42:20 -12647.17 20150.96 797.13
08/06/02 01:45:20 -12646.32 20152.26 797.06
08/06/02 01:48:20 -12646.78 20152.75 797.00
08/06/02 01:51:20 -12645.93 20154.05 796.93
08/06/02 01:54:20 -12646.40 20154.53 796.86
08/06/02 01:57:20 -12645.55 20155.84 796.80
08/06/02 02:00:20 -12646.01 20156.32 796.73
08/06/02 02:03:20 -12645.16 20157.62 796.66
08/06/02 02:06:20 -12645.63 20158.10 796.59
08/06/02 02:09:20 -12644.78 20159.41 796.53
08/06/02 02:12:20 -12643.93 20160.71 796.46
08/06/02 02:15:20 -12644.40 20161.19 796.39
08/06/02 02:18:20 -12643.55 20162.50 796.33
08/06/02 02:21:20 -12644.01 20162.98 796.26
08/06/02 02:24:20 -12643.16 20164.28 796.19
08/06/02 02:27:20 -12643.63 20164.76 796.13
08/06/02 02:30:20 -12642.77 20166.07 796.06
08/06/02 02:33:20 -12643.24 20166.55 795.99
08/06/02 02:36:20 -12642.39 20167.85 795.93
08/06/02 02:39:20 -12642.86 20168.33 795.86
08/06/02 02:42:20 -12642.01 20169.64 795.79
08/06/02 02:45:20 -12642.48 20170.12 795.72
08/06/02 02:48:20 -12641.62 20171.43 795.66
08/06/02 02:51:20 -12642.09 20171.91 795.59
08/06/02 02:54:20 -12641.24 20173.22 795.52
08/06/02 02:57:20 -12640.39 20174.52 795.46
08/06/02 03:00:20 -12640.86 20175.00 795.39
08/06/02 03:03:20 -12640.00 20176.30 795.32
08/06/02 03:06:20 -12640.47 20176.78 795.26
08/06/02 03:09:20 -12639.62 20178.09 795.19
08/06/02 03:12:20 -12640.08 20178.57 795.12
08/06/02 03:15:20 -12639.23 20179.87 795.05
08/06/02 03:18:20 -12639.70 20180.36 794.99
08/06/02 03:21:20 -12638.85 20181.66 794.92
08/06/02 03:24:20 -12639.31 20182.14 794.85
08/06/02 03:27:20 -12638.46 20183.45 794.79
08/06/02 03:30:20 -12638.92 20183.93 794.72
08/06/02 03:33:20 -12638.07 20185.23 794.65
08/06/02 03:36:20 -12638.54 20185.71 794.59
08/06/02 03:39:20 -12637.69 20187.02 794.52
08/06/02 03:42:20 -12636.84 20188.32 794.45
08/06/02 03:45:20 -12637.31 20188.80 794.38
08/06/02 03:48:20 -12636.45 20190.11 794.32
08/06/02 03:51:20 -12636.92 20190.59 794.25
08/06/02 03:54:20 -12636.07 20191.90 794.18
08/06/02 03:57:20 -12636.53 20192.38 794.12
08/06/02 04:00:20 -12635.68 20193.68 794.05
08/06/02 04:03:20 -12636.15 20194.17 793.98
08/06/02 04:06:20 -12635.29 20195.47 793.92
08/06/02 04:09:20 -12635.76 20195.95 793.85
08/06/02 04:12:20 -12634.90 20197.26 793.78
08/06/02 04:15:20 -12635.37 20197.74 793.72
08/06/02 04:18:20 -12634.52 20199.04 793.65
08/06/02 04:21:20 -12634.99 20199.52 793.58
08/06/02 04:24:20 -12634.13 20200.83 793.51
08/06/02 04:27:20 -12633.28 20202.13 793.45
08/06/02 04:30:20 -12633.75 20202.61 793.38
08/06/02 04:33:20 -12632.90 20203.91 793.31
08/06/02 04:36:20 -12633.36 20204.39 793.25
08/06/02 04:39:20 -12632.51 20205.71 793.18
08/06/02 04:42:20 -12632.97 20206.18 793.11
08/06/02 04:45:20 -12632.12 20207.49 793.05
08/06/02 04:48:20 -12632.59 20207.97 792.98
08/06/02 04:51:20 -12631.74 20209.28 792.91
08/06/02 04:54:20 -12632.20 20209.76 792.84
08/06/02 04:57:20 -12631.35 20211.07 792.78
08/06/02 05:00:20 -12631.81 20211.55 792.71
08/06/02 05:03:20 -12630.96 20212.85 792.64
08/06/02 05:06:20 -12631.42 20213.33 792.58
08/06/02 05:09:20 -12630.58 20214.63 792.51
08/06/02 05:12:20 -12629.72 20215.94 792.44
08/06/02 05:15:20 -12630.19 20216.42 792.38
08/06/02 05:18:20 -12629.33 20217.73 792.31
08/06/02 05:21:20 -12629.80 20218.21 792.24
08/06/02 05:24:20 -12628.94 20219.51 792.17
08/06/02 05:27:20 -12629.41 20219.99 792.11
08/06/02 05:30:20 -12628.56 20221.30 792.04
08/06/02 05:33:20 -12629.03 20221.78 791.97
08/06/02 05:36:20 -12628.17 20223.09 791.91
08/06/02 05:39:20 -12628.64 20223.57 791.84
08/06/02 05:42:20 -12627.78 20224.87 791.77
08/06/02 05:45:20 -12628.25 20225.35 791.71
08/06/02 05:48:20 -12627.40 20226.66 791.64
08/06/02 05:51:20 -12627.86 20227.14 791.57
08/06/02 05:54:20 -12627.01 20228.44 791.51
08/06/02 05:57:20 -12626.15 20229.75 791.44
08/06/02 06:00:20 -12626.62 20230.23 791.37
08/06/02 06:03:20 -12625.76 20231.54 791.30
08/06/02 06:06:20 -12626.23 20232.02 791.24
08/06/02 06:09:20 -12625.38 20233.32 791.17
08/06/02 06:12:20 -12625.84 20233.80 791.10
08/06/02 06:15:20 -12624.99 20235.11 791.04
08/06/02 06:18:20 -12625.46 20235.59 790.97
08/06/02 06:21:20 -12624.60 20236.90 790.90
08/06/02 06:24:20 -12625.07 20237.38 790.84
08/06/02 06:27:20 -12624.21 20238.68 790.77
08/06/02 06:30:20 -12624.68 20239.16 790.70
08/06/02 06:33:20 -12623.82 20240.46 790.63
08/06/02 06:36:20 -12624.29 20240.95 790.57
08/06/02 06:39:20 -12623.44 20242.26 790.50
08/06/02 06:42:20 -12622.58 20243.56 790.43
08/06/02 06:45:20 -12623.05 20244.04 790.37
08/06/02 06:48:20 -12622.19 20245.35 790.30
08/06/02 06:51:20 -12622.66 20245.83 790.23
08/06/02 06:54:20 -12621.80 20247.13 790.17
08/06/02 06:57:20 -12622.27 20247.61 790.10
08/06/02 07:00:20 -12621.41 20248.92 790.03
08/06/02 07:03:20 -12621.88 20249.40 789.96
08/06/02 07:06:20 -12621.02 20250.70 789.90
08/06/02 07:09:20 -12621.49 20251.19 789.83
08/06/02 07:12:20 -12620.64 20252.49 789.76
08/06/02 07:15:20 -12621.10 20252.97 789.70
08/06/02 07:18:20 -12620.25 20254.28 789.63
08/06/02 07:21:20 -12620.71 20254.76 789.56
08/06/02 07:24:20 -12619.86 20256.06 789.50
08/06/02 07:27:20 -12619.00 20257.37 789.43
08/06/02 07:30:20 -12619.46 20257.85 789.36
08/06/02 07:33:20 -12618.61 20259.15 789.29
08/06/02 07:36:20 -12619.08 20259.64 789.23
08/06/02 07:39:20 -12618.22 20260.94 789.16
08/06/02 07:42:20 -12618.69 20261.42 789.09
08/06/02 07:45:20 -12617.83 20262.73 789.03
08/06/02 07:48:20 -12618.30 20263.21 788.96
08/06/02 07:51:20 -12617.44 20264.52 788.89
08/06/02 07:54:20 -12617.91 20265.00 788.83
08/06/02 07:57:20 -12617.05 20266.30 788.76
08/06/02 08:00:20 -12617.52 20266.78 788.69
08/06/02 08:03:20 -12616.66 20268.09 788.62
08/06/02 08:06:20 -12617.13 20268.57 788.56
08/06/02 08:09:20 -12616.27 20269.88 788.49
08/06/02 08:12:20 -12615.41 20271.18 788.42
08/06/02 08:15:20 -12615.88 20271.66 788.36
08/06/02 08:18:20 -12615.03 20272.96 788.29
08/06/02 08:21:20 -12615.49 20273.45 788.22
08/06/02 08:24:20 -12614.63 20274.75 788.16
08/06/02 08:27:20 -12615.10 20275.23 788.09
08/06/02 08:30:20 -12614.24 20276.54 788.02
08/06/02 08:33:20 -12614.71 20277.02 787.95
08/06/02 08:36:20 -12613.85 20278.33 787.89
08/06/02 08:39:20 -12614.32 20278.81 787.82
08/06/02 08:42:20 -12613.46 20280.12 787.75
08/06/02 08:45:20 -12613.93 20280.59 787.69
08/06/02 08:48:20 -12613.07 20281.90 787.62
08/06/02 08:51:20 -12613.54 20282.38 787.55
08/06/02 08:54:20 -12612.68 20283.69 787.49
08/06/02 08:57:20 -12611.82 20284.99 787.42
08/06/02 09:00:20 -12612.29 20285.47 787.35
08/06/02 09:03:20 -12611.43 20286.78 787.29
08/06/02 09:06:20 -12611.90 20287.26 787.22
08/06/02 09:09:20 -12611.04 20288.57 787.15
08/06/02 09:12:20 -12611.51 20289.04 787.08
08/06/02 09:15:20 -12610.65 20290.35 787.02
08/06/02 09:18:20 -12611.12 20290.84 786.95
08/06/02 09:21:20 -12610.26 20292.14 786.88
08/06/02 09:24:20 -12610.72 20292.62 786.82
08/06/02 09:27:20 -12609.87 20293.93 786.75
08/06/02 09:30:20 -12610.33 20294.40 786.68
08/06/02 09:33:20 -12609.47 20295.71 786.62
08/06/02 09:36:20 -12609.94 20296.19 786.55
08/06/02 09:39:20 -12609.08 20297.50 786.48
08/06/02 09:42:20 -12608.22 20298.81 786.41
08/06/02 09:45:20 -12608.69 20299.29 786.35
08/06/02 09:48:20 -12607.83 20300.59 786.28
08/06/02 09:51:20 -12608.30 20301.07 786.21
08/06/02 09:54:20 -12607.44 20302.38 786.15
08/06/02 09:57:20 -12607.91 20302.86 786.08
08/06/02 10:00:20 -12607.05 20304.16 786.01
08/06/02 10:03:20 -12607.52 20304.64 785.95
08/06/02 10:06:20 -12606.66 20305.95 785.88
08/06/02 10:09:20 -12607.12 20306.43 785.81
08/06/02 10:12:20 -12606.27 20307.74 785.74
08/06/02 10:15:20 -12606.73 20308.22 785.68
08/06/02 10:18:20 -12605.87 20309.53 785.61
08/06/02 10:21:20 -12606.34 20310.01 785.54
08/06/02 10:24:20 -12605.48 20311.32 785.48
08/06/02 10:27:20 -12604.62 20312.62 785.41
08/06/02 10:30:20 -12605.09 20313.10 785.34
08/06/02 10:33:20 -12604.23 20314.40 785.28
08/06/02 10:36:20 -12604.70 20314.88 785.21
08/06/02 10:39:20 -12603.84 20316.19 785.14
08/06/02 10:42:20 -12604.30 20316.68 785.07
08/06/02 10:45:20 -12603.44 20317.98 785.01
08/06/02 10:48:20 -12603.91 20318.46 784.94
08/06/02 10:51:20 -12603.05 20319.77 784.87
08/06/02 10:54:20 -12603.52 20320.25 784.81
08/06/02 10:57:20 -12602.65 20321.55 784.74
08/06/02 11:00:20 -12603.12 20322.04 784.67
08/06/02 11:03:20 -12602.26 20323.34 784.61
08/06/02 11:06:20 -12602.73 20323.82 784.54
08/06/02 11:09:20 -12601.87 20325.13 784.47
08/06/02 11:12:20 -12601.01 20326.43 784.40
08/06/02 11:15:20 -12601.48 20326.91 784.34
08/06/02 11:18:20 -12600.62 20328.22 784.27
08/06/02 11:21:20 -12601.08 20328.70 784.20
08/06/02 11:24:20 -12600.22 20330.00 784.14
08/06/02 11:27:20 -12600.69 20330.49 784.07
08/06/02 11:30:20 -12599.83 20331.79 784.00
08/06/02 11:33:20 -12600.30 20332.27 783.94
08/06/02 11:36:20 -12599.43 20333.58 783.87
08/06/02 11:39:20 -12599.90 20334.06 783.80
08/06/02 11:42:20 -12599.04 20335.37 783.73
08/06/02 11:45:20 -12599.51 20335.85 783.67
08/06/02 11:48:20 -12598.65 20337.15 783.60
08/06/02 11:51:20 -12599.12 20337.64 783.53
08/06/02 11:54:20 -12598.25 20338.94 783.47
08/06/02 11:57:20 -12597.39 20340.24 783.40
08/06/02 12:00:20 -12597.86 20340.73 783.33
08/06/02 12:03:20 -12597.00 20342.03 783.27
08/06/02 12:06:20 -12597.47 20342.51 783.20
08/06/02 12:09:20 -12596.61 20343.82 783.13
08/06/02 12:12:20 -12597.07 20344.30 783.06
08/06/02 12:15:20 -12596.21 20345.61 783.00
08/06/02 12:18:20 -12596.68 20346.09 782.93
08/06/02 12:21:20 -12595.82 20347.39 782.86
08/06/02 12:24:20 -12596.29 20347.88 782.80
08/06/02 12:27:20 -12595.42 20349.18 782.73
08/06/02 12:30:20 -12595.89 20349.66 782.66
08/06/02 12:33:20 -12595.03 20350.97 782.60
08/06/02 12:36:20 -12595.50 20351.45 782.53
08/06/02 12:39:20 -12594.63 20352.75 782.46
08/06/02 12:42:20 -12593.77 20354.06 782.39
08/06/02 12:45:20 -12594.24 20354.54 782.33
08/06/02 12:48:20 -12593.38 20355.85 782.26
08/06/02 12:51:20 -12593.84 20356.33 782.19
08/06/02 12:54:20 -12592.98 20357.64 782.13
08/06/02 12:57:20 -12593.45 20358.12 782.06
08/06/02 13:00:20 -12592.59 20359.42 781.99
08/06/02 13:03:20 -12593.05 20359.91 781.93
08/06/02 13:06:20 -12592.19 20361.21 781.86
08/06/02 13:09:20 -12592.66 20361.69 781.79
08/06/02 13:12:20 -12591.80 20363.00 781.72
08/06/02 13:15:20 -12592.27 20363.48 781.66
08/06/02 13:18:20 -12591.40 20364.78 781.59
08/06/02 13:21:20 -12591.87 20365.27 781.52
08/06/02 13:24:20 -12591.01 20366.57 781.46
08/06/02 13:27:20 -12590.14 20367.88 781.39
08/06/02 13:30:20 -12590.61 20368.36 781.32
08/06/02 13:33:20 -12589.75 20369.66 781.26
08/06/02 13:36:20 -12590.21 20370.15 781.19
08/06/02 13:39:20 -12589.35 20371.45 781.12
08/06/02 13:42:20 -12589.82 20371.93 781.05
08/06/02 13:45:20 -12588.96 20373.24 780.99
08/06/02 13:48:20 -12589.42 20373.72 780.92
08/06/02 13:51:20 -12588.56 20375.02 780.85
08/06/02 13:54:20 -12589.03 20375.51 780.79
08/06/02 13:57:20 -12588.17 20376.81 780.72
08/06/02 14:00:20 -12588.63 20377.29 780.65
08/06/02 14:03:20 -12587.77 20378.60 780.59
08/06/02 14:06:20 -12588.23 20379.08 780.52
08/06/02 14:09:20 -12587.37 20380.39 780.45
08/06/02 14:12:20 -12586.51 20381.69 780.38
08/06/02 14:15:20 -12586.98 20382.17 780.32
08/06/02 14:18:20 -12586.11 20383.48 780.25
08/06/02 14:21:20 -12586.58 20383.96 780.18
08/06/02 14:24:20 -12585.72 20385.27 780.12
08/06/02 14:27:20 -12586.19 20385.75 780.05
08/06/02 14:30:20 -12585.32 20387.05 779.98
08/06/02 14:33:20 -12585.79 20387.54 779.92
08/06/02 14:36:20 -12584.92 20388.84 779.85
08/06/02 14:39:20 -12585.39 20389.32 779.78
08/06/02 14:42:20 -12584.53 20390.63 779.71
08/06/02 14:45:20 -12584.99 20391.11 779.65
08/06/02 14:48:20 -12584.13 20392.42 779.58
08/06/02 14:51:20 -12584.60 20392.90 779.51
08/06/02 14:54:20 -12583.73 20394.20 779.45
08/06/02 14:57:20 -12582.86 20395.51 779.38
08/06/02 15:00:20 -12583.33 20395.99 779.31
08/06/02 15:03:20 -12582.47 20397.30 779.24
08/06/02 15:06:20 -12582.94 20397.78 779.18
08/06/02 15:09:20 -12582.07 20399.09 779.11
08/06/02 15:12:20 -12582.54 20399.57 779.04
08/06/02 15:15:20 -12581.67 20400.88 778.98
08/06/02 15:18:20 -12582.14 20401.36 778.91
08/06/02 15:21:20 -12581.28 20402.66 778.84
08/06/02 15:24:20 -12581.75 20403.14 778.78
08/06/02 15:27:20 -12580.88 20404.45 778.71
08/06/02 15:30:20 -12581.35 20404.93 778.64
08/06/02 15:33:20 -12580.48 20406.23 778.57
08/06/02 15:36:20 -12580.95 20406.72 778.51
08/06/02 15:39:20 -12580.09 20408.02 778.44
08/06/02 15:42:20 -12579.22 20409.33 778.37
08/06/02 15:45:20 -12579.69 20409.81 778.31
08/06/02 15:48:20 -12578.82 20411.11 778.24
08/06/02 15:51:20 -12579.29 20411.60 778.17
08/06/02 15:54:20 -12578.42 20412.90 778.11
08/06/02 15:57:20 -12578.89 20413.38 778.04
08/06/02 16:00:20 -12578.02 20414.70 777.97
08/06/02 16:03:20 -12578.49 20415.18 777.90
08/06/02 16:06:20 -12577.63 20416.48 777.84
08/06/02 16:09:20 -12578.10 20416.96 777.77
08/06/02 16:12:20 -12577.23 20418.26 777.70
08/06/02 16:15:20 -12577.70 20418.75 777.64
08/06/02 16:18:20 -12576.83 20420.05 777.57
08/06/02 16:21:20 -12577.30 20420.54 777.50
08/06/02 16:24:20 -12576.43 20421.84 777.44
08/06/02 16:27:20 -12575.57 20423.15 777.37
08/06/02 16:30:20 -12576.03 20423.63 777.30
08/06/02 16:33:20 -12575.17 20424.93 777.23
08/06/02 16:36:20 -12575.64 20425.41 777.17
08/06/02 16:39:20 -12574.77 20426.72 777.10
08/06/02 16:42:20 -12575.24 20427.21 777.03
08/06/02 16:45:20 -12574.37 20428.51 776.97
08/06/02 16:48:20 -12574.84 20428.99 776.90
08/06/02 16:51:20 -12573.97 20430.30 776.83
08/06/02 16:54:20 -12574.44 20430.78 776.77
08/06/02 16:57:20 -12573.57 20432.09 776.70
08/06/02 17:00:20 -12574.04 20432.57 776.63
08/06/02 17:03:20 -12573.17 20433.87 776.56
08/06/02 17:06:20 -12573.64 20434.36 776.50
08/06/02 17:09:20 -12572.77 20435.66 776.43
08/06/02 17:12:20 -12571.91 20436.96 776.36
08/06/02 17:15:20 -12572.38 20437.45 776.30
08/06/02 17:18:20 -12571.51 20438.75 776.23
08/06/02 17:21:20 -12571.97 20439.24 776.16
08/06/02 17:24:20 -12571.11 20440.54 776.10
08/06/02 17:27:20 -12571.57 20441.03 776.03
08/06/02 17:30:20 -12570.71 20442.33 775.96
08/06/02 17:33:20 -12571.18 20442.81 775.89
08/06/02 17:36:20 -12570.31 20444.12 775.83
08/06/02 17:39:20 -12570.77 20444.60 775.76
08/06/02 17:42:20 -12569.91 20445.90 775.69
08/06/02 17:45:20 -12570.38 20446.39 775.63
08/06/02 17:48:20 -12569.51 20447.69 775.56
08/06/02 17:51:20 -12569.98 20448.17 775.49
08/06/02 17:54:20 -12569.11 20449.48 775.42
08/06/02 17:57:20 -12568.24 20450.78 775.36
08/06/02 18:00:20 -12568.71 20451.27 775.29
08/06/02 18:03:20 -12567.84 20452.57 775.22
08/06/02 18:06:20 -12568.31 20453.05 775.16
08/06/02 18:09:20 -12567.44 20454.36 775.09
08/06/02 18:12:20 -12567.91 20454.84 775.02
08/06/02 18:15:20 -12567.04 20456.15 774.96
08/06/02 18:18:20 -12567.51 20456.63 774.89
08/06/02 18:21:20 -12566.64 20457.93 774.82
08/06/02 18:24:20 -12567.11 20458.42 774.75
08/06/02 18:27:20 -12566.24 20459.72 774.69
08/06/02 18:30:20 -12566.71 20460.21 774.62
08/06/02 18:33:20 -12565.84 20461.51 774.55
08/06/02 18:36:20 -12566.31 20462.00 774.49
08/06/02 18:39:20 -12565.44 20463.30 774.42
08/06/02 18:42:20 -12564.57 20464.61 774.35
08/06/02 18:45:20 -12565.04 20465.09 774.29
08/06/02 18:48:20 -12564.17 20466.39 774.22
08/06/02 18:51:20 -12564.64 20466.88 774.15
08/06/02 18:54:20 -12563.77 20468.18 774.08
08/06/02 18:57:20 -12564.24 20468.66 774.02
08/06/02 19:00:20 -12563.37 20469.97 773.95
08/06/02 19:03:20 -12563.84 20470.45 773.88
08/06/02 19:06:20 -12562.97 20471.76 773.82
08/06/02 19:09:20 -12563.43 20472.24 773.75
08/06/02 19:12:20 -12562.57 20473.54 773.68
08/06/02 19:15:20 -12563.04 20474.03 773.62
08/06/02 19:18:20 -12562.16 20475.33 773.55
08/06/02 19:21:20 -12562.63 20475.82 773.48
08/06/02 19:24:20 -12561.76 20477.12 773.41
08/06/02 19:27:20 -12560.89 20478.42 773.35
08/06/02 19:30:20 -12561.36 20478.91 773.28
08/06/02 19:33:20 -12560.49 20480.21 773.21
08/06/02 19:36:20 -12560.96 20480.70 773.15
08/06/02 19:39:20 -12560.09 20482.00 773.08
08/06/02 19:42:20 -12560.56 20482.48 773.01
08/06/02 19:45:20 -12559.69 20483.79 772.94
08/06/02 19:48:20 -12560.16 20484.28 772.88
08/06/02 19:51:20 -12559.28 20485.58 772.81
08/06/02 19:54:20 -12559.75 20486.06 772.74
08/06/02 19:57:20 -12558.88 20487.37 772.68
08/06/02 20:00:20 -12559.35 20487.85 772.61
08/06/02 20:03:20 -12558.48 20489.15 772.54
08/06/02 20:06:20 -12558.95 20489.63 772.48
08/06/02 20:09:20 -12558.08 20490.94 772.41
08/06/02 20:12:20 -12557.21 20492.24 772.34
08/06/02 20:15:20 -12557.68 20492.73 772.27
08/06/02 20:18:20 -12556.80 20494.04 772.21
08/06/02 20:21:20 -12557.27 20494.52 772.14
08/06/02 20:24:20 -12556.40 20495.82 772.07
08/06/02 20:27:20 -12556.87 20496.31 772.01
08/06/02 20:30:20 -12556.00 20497.61 771.94
08/06/02 20:33:20 -12556.47 20498.10 771.87
08/06/02 20:36:20 -12555.60 20499.40 771.81
08/06/02 20:39:20 -12556.07 20499.88 771.74
08/06/02 20:42:20 -12555.20 20501.19 771.67
08/06/02 20:45:20 -12555.67 20501.67 771.60
08/06/02 20:48:20 -12554.79 20502.98 771.54
08/06/02 20:51:20 -12555.26 20503.46 771.47
08/06/02 20:54:20 -12554.39 20504.77 771.40
08/06/02 20:57:20 -12553.52 20506.07 771.34
08/06/02 21:00:20 -12553.99 20506.55 771.27
08/06/02 21:03:20 -12553.12 20507.86 771.20
08/06/02 21:06:20 -12553.58 20508.34 771.14
08/06/02 21:09:20 -12552.71 20509.65 771.07
08/06/02 21:12:20 -12553.18 20510.13 771.00
08/06/02 21:15:20 -12552.31 20511.44 770.93
08/06/02 21:18:20 -12552.78 20511.92 770.87
08/06/02 21:21:20 -12551.91 20513.22 770.80
08/06/02 21:24:20 -12552.37 20513.71 770.73
08/06/02 21:27:20 -12551.50 20515.01 770.67
08/06/02 21:30:20 -12551.97 20515.50 770.60
08/06/02 21:33:20 -12551.10 20516.80 770.53
08/06/02 21:36:20 -12551.57 20517.28 770.46
08/06/02 21:39:20 -12550.70 20518.59 770.40
08/06/02 21:42:20 -12549.82 20519.89 770.33
08/06/02 21:45:20 -12550.29 20520.38 770.26
08/06/02 21:48:20 -12549.42 20521.68 770.20
08/06/02 21:51:20 -12549.89 20522.16 770.13
08/06/02 21:54:20 -12549.01 20523.47 770.06
08/06/02 21:57:20 -12549.48 20523.95 770.00
08/06/02 22:00:20 -12548.61 20525.26 769.93
08/06/02 22:03:20 -12549.08 20525.74 769.86
08/06/02 22:06:20 -12548.21 20527.04 769.79
08/06/02 22:09:20 -12548.68 20527.53 769.73
08/06/02 22:12:20 -12547.80 20528.84 769.66
08/06/02 22:15:20 -12548.27 20529.32 769.59
08/06/02 22:18:20 -12547.40 20530.62 769.53
08/06/02 22:21:20 -12547.87 20531.11 769.46
08/06/02 22:24:20 -12546.99 20532.41 769.39
08/06/02 22:27:20 -12546.12 20533.72 769.32
08/06/02 22:30:20 -12546.59 20534.20 769.26
08/06/02 22:33:20 -12545.72 20535.50 769.19
08/06/02 22:36:20 -12546.19 20535.99 769.12
08/06/02 22:39:20 -12545.31 20537.29 769.06
08/06/02 22:42:20 -12545.78 20537.78 768.99
08/06/02 22:45:20 -12544.91 20539.08 768.92
08/06/02 22:48:20 -12545.37 20539.56 768.86
08/06/02 22:51:20 -12544.50 20540.87 768.79
08/06/02 22:54:20 -12544.97 20541.35 768.72
08/06/02 22:57:20 -12544.10 20542.66 768.65
08/06/02 23:00:20 -12544.56 20543.15 768.59
08/06/02 23:03:20 -12543.69 20544.45 768.52
08/06/02 23:06:20 -12544.16 20544.93 768.45
08/06/02 23:09:20 -12543.28 20546.23 768.39
08/06/02 23:12:20 -12542.41 20547.54 768.32
08/06/02 23:15:20 -12542.88 20548.02 768.25
08/06/02 23:18:20 -12542.01 20549.33 768.19
08/06/02 23:21:20 -12542.47 20549.81 768.12
08/06/02 23:24:20 -12541.60 20551.12 768.05
08/06/02 23:27:20 -12542.07 20551.60 767.98
08/06/02 23:30:20 -12541.20 20552.91 767.92
08/06/02 23:33:20 -12541.66 20553.39 767.85
08/06/02 23:36:20 -12540.79 20554.70 767.78
08/06/02 23:39:20 -12541.26 20555.18 767.72
08/06/02 23:42:20 -12540.38 20556.48 767.65
08/06/02 23:45:20 -12540.85 20556.97 767.58
08/06/02 23:48:20 -12539.98 20558.27 767.51
08/06/02 23:51:20 -12540.45 20558.76 767.45
08/06/02 23:54:20 -12539.57 20560.06 767.38
08/06/02 23:57:20 -12538.70 20561.37 767.31
08/06/03 00:00:20 -12539.17 20561.85 767.25
08/06/03 00:03:20 -12538.29 20563.15 767.18
08/06/03 00:06:20 -12538.76 20563.64 767.11
08/06/03 00:09:20 -12537.89 20564.94 767.05
08/06/03 00:12:20 -12538.36 20565.42 766.98
08/06/03 00:15:20 -12537.48 20566.73 766.91
08/06/03 00:18:20 -12537.95 20567.21 766.84
08/06/03 00:21:20 -12537.07 20568.52 766.78
08/06/03 00:24:20 -12537.54 20569.00 766.71
08/06/03 00:27:20 -12536.67 20570.30 766.64
08/06/03 00:30:20 -12537.13 20570.79 766.58
08/06/03 00:33:20 -12536.26 20572.10 766.51
08/06/03 00:36:20 -12536.73 20572.58 766.44
08/06/03 00:39:20 -12535.85 20573.89 766.37
08/06/03 00:42:20 -12534.98 20575.19 766.31
08/06/03 00:45:20 -12535.45 20575.67 766.24
08/06/03 00:48:20 -12534.57 20576.98 766.17
08/06/03 00:51:20 -12535.04 20577.46 766.11
08/06/03 00:54:20 -12534.16 20578.77 766.04
08/06/03 00:57:20 -12534.63 20579.25 765.97
08/06/03 01:00:20 -12533.75 20580.56 765.91
08/06/03 01:03:20 -12534.22 20581.04 765.84
08/06/03 01:06:20 -12533.35 20582.35 765.77
08/06/03 01:09:20 -12533.82 20582.83 765.70
08/06/03 01:12:20 -12532.94 20584.13 765.64
08/06/03 01:15:20 -12533.41 20584.62 765.57
08/06/03 01:18:20 -12532.54 20585.92 765.50
08/06/03 01:21:20 -12533.00 20586.41 765.44
08/06/03 01:24:20 -12532.12 20587.71 765.37
08/06/03 01:27:20 -12531.25 20589.02 765.30
08/06/03 01:30:20 -12531.72 20589.50 765.23
08/06/03 01:33:20 -12530.84 20590.80 765.17
08/06/03 01:36:20 -12531.31 20591.29 765.10
08/06/03 01:39:20 -12530.43 20592.60 765.03
08/06/03 01:42:20 -12530.90 20593.08 764.97
08/06/03 01:45:20 -12530.02 20594.38 764.90
08/06/03 01:48:20 -12530.49 20594.87 764.83
08/06/03 01:51:20 -12529.62 20596.17 764.77
08/06/03 01:54:20 -12530.09 20596.66 764.70
08/06/03 01:57:20 -12529.21 20597.96 764.63
08/06/03 02:00:20 -12529.68 20598.45 764.56
08/06/03 02:03:20 -12528.80 20599.75 764.50
08/06/03 02:06:20 -12529.27 20600.23 764.43
08/06/03 02:09:20 -12528.39 20601.54 764.36
08/06/03 02:12:20 -12527.52 20602.84 764.30
08/06/03 02:15:20 -12527.98 20603.33 764.23
08/06/03 02:18:20 -12527.11 20604.63 764.16
08/06/03 02:21:20 -12527.58 20605.11 764.09
08/06/03 02:24:20 -12526.70 20606.42 764.03
08/06/03 02:27:20 -12527.16 20606.90 763.96
08/06/03 02:30:20 -12526.29 20608.21 763.89
08/06/03 02:33:20 -12526.76 20608.69 763.83
08/06/03 02:36:20 -12525.89 20609.99 763.76
08/06/03 02:39:20 -12526.35 20610.48 763.69
08/06/03 02:42:20 -12525.47 20611.79 763.63
08/06/03 02:45:20 -12525.94 20612.27 763.56
08/06/03 02:48:20 -12525.06 20613.58 763.49
08/06/03 02:51:20 -12525.53 20614.06 763.42
08/06/03 02:54:20 -12524.65 20615.37 763.36
08/06/03 02:57:20 -12523.78 20616.67 763.29
08/06/03 03:00:20 -12524.25 20617.16 763.22
08/06/03 03:03:20 -12523.37 20618.46 763.16
08/06/03 03:06:20 -12523.84 20618.94 763.09
08/06/03 03:09:20 -12522.96 20620.25 763.02
08/06/03 03:12:20 -12523.43 20620.73 762.95
08/06/03 03:15:20 -12522.55 20622.04 762.89
08/06/03 03:18:20 -12523.02 20622.52 762.82
08/06/03 03:21:20 -12522.14 20623.83 762.75
08/06/03 03:24:20 -12522.60 20624.31 762.69
08/06/03 03:27:20 -12521.73 20625.61 762.62
08/06/03 03:30:20 -12522.20 20626.10 762.55
08/06/03 03:33:20 -12521.32 20627.40 762.49
08/06/03 03:36:20 -12521.79 20627.89 762.42
08/06/03 03:39:20 -12520.91 20629.19 762.35
08/06/03 03:42:20 -12520.03 20630.49 762.28
08/06/03 03:45:20 -12520.50 20630.98 762.22
08/06/03 03:48:20 -12519.62 20632.29 762.15
08/06/03 03:51:20 -12520.09 20632.78 762.08
08/06/03 03:54:20 -12519.21 20634.08 762.02
08/06/03 03:57:20 -12519.68 20634.56 761.95
08/06/03 04:00:20 -12518.80 20635.86 761.88
08/06/03 04:03:20 -12519.27 20636.35 761.81
08/06/03 04:06:20 -12518.39 20637.65 761.75
08/06/03 04:09:20 -12518.86 20638.14 761.68
08/06/03 04:12:20 -12517.98 20639.44 761.61
08/06/03 04:15:20 -12518.45 20639.93 761.55
08/06/03 04:18:20 -12517.57 20641.23 761.48
08/06/03 04:21:20 -12518.04 20641.72 761.41
08/06/03 04:24:20 -12517.16 20643.02 761.35
08/06/03 04:27:20 -12516.28 20644.32 761.28
08/06/03 04:30:20 -12516.75 20644.81 761.21
08/06/03 04:33:20 -12515.87 20646.11 761.14
08/06/03 04:36:20 -12516.34 20646.60 761.08
08/06/03 04:39:20 -12515.46 20647.90 761.01
08/06/03 04:42:20 -12515.92 20648.39 760.94
08/06/03 04:45:20 -12515.05 20649.69 760.88
08/06/03 04:48:20 -12515.52 20650.18 760.81
08/06/03 04:51:20 -12514.63 20651.48 760.74
08/06/03 04:54:20 -12515.10 20651.97 760.67
08/06/03 04:57:20 -12514.22 20653.27 760.61
08/06/03 05:00:20 -12514.69 20653.76 760.54
08/06/03 05:03:20 -12513.82 20655.06 760.47
08/06/03 05:06:20 -12514.29 20655.54 760.41
08/06/03 05:09:20 -12513.40 20656.85 760.34
08/06/03 05:12:20 -12512.52 20658.15 760.27
08/06/03 05:15:20 -12512.99 20658.64 760.21
08/06/03 05:18:20 -12512.11 20659.94 760.14
08/06/03 05:21:20 -12512.58 20660.43 760.07
08/06/03 05:24:20 -12511.70 20661.73 760.00
08/06/03 05:27:20 -12512.17 20662.22 759.94
08/06/03 05:30:20 -12511.29 20663.52 759.87
08/06/03 05:33:20 -12511.75 20664.01 759.80
08/06/03 05:36:20 -12510.87 20665.31 759.74
08/06/03 05:39:20 -12511.34 20665.80 759.67
08/06/03 05:42:20 -12510.46 20667.10 759.60
08/06/03 05:45:20 -12510.93 20667.59 759.53
08/06/03 05:48:20 -12510.05 20668.89 759.47
08/06/03 05:51:20 -12510.52 20669.38 759.40
08/06/03 05:54:20 -12509.64 20670.68 759.33
08/06/03 05:57:20 -12508.76 20671.98 759.27
08/06/03 06:00:20 -12509.23 20672.47 759.20
08/06/03 06:03:20 -12508.34 20673.78 759.13
08/06/03 06:06:20 -12508.81 20674.26 759.06
08/06/03 06:09:20 -12507.93 20675.56 759.00
08/06/03 06:12:20 -12508.40 20676.05 758.93
08/06/03 06:15:20 -12507.52 20677.35 758.86
08/06/03 06:18:20 -12507.99 20677.84 758.80
08/06/03 06:21:20 -12507.11 20679.14 758.73
08/06/03 06:24:20 -12507.58 20679.63 758.66
08/06/03 06:27:20 -12506.69 20680.93 758.60
08/06/03 06:30:20 -12507.16 20681.42 758.53
08/06/03 06:33:20 -12506.28 20682.72 758.46
08/06/03 06:36:20 -12506.75 20683.21 758.39
08/06/03 06:39:20 -12505.87 20684.51 758.33
08/06/03 06:42:20 -12504.99 20685.81 758.26
08/06/03 06:45:20 -12505.46 20686.30 758.19
08/06/03 06:48:20 -12504.57 20687.61 758.13
08/06/03 06:51:20 -12505.04 20688.09 758.06
08/06/03 06:54:20 -12504.16 20689.39 757.99
08/06/03 06:57:20 -12504.63 20689.88 757.92
08/06/03 07:00:20 -12503.75 20691.18 757.86
08/06/03 07:03:20 -12504.22 20691.67 757.79
08/06/03 07:06:20 -12503.33 20692.98 757.72
08/06/03 07:09:20 -12503.80 20693.46 757.66
08/06/03 07:12:20 -12502.92 20694.76 757.59
08/06/03 07:15:20 -12503.39 20695.25 757.52
08/06/03 07:18:20 -12502.51 20696.55 757.45
08/06/03 07:21:20 -12502.98 20697.04 757.39
08/06/03 07:24:20 -12502.09 20698.34 757.32
08/06/03 07:27:20 -12501.21 20699.64 757.25
08/06/03 07:30:20 -12501.68 20700.13 757.19
08/06/03 07:33:20 -12500.80 20701.43 757.12
08/06/03 07:36:20 -12501.27 20701.92 757.05
08/06/03 07:39:20 -12500.38 20703.22 756.99
08/06/03 07:42:20 -12500.85 20703.71 756.92
08/06/03 07:45:20 -12499.97 20705.01 756.85
08/06/03 07:48:20 -12500.44 20705.50 756.78
08/06/03 07:51:20 -12499.56 20706.80 756.72
08/06/03 07:54:20 -12500.02 20707.29 756.65
08/06/03 07:57:20 -12499.14 20708.59 756.58
08/06/03 08:00:20 -12499.61 20709.08 756.52
08/06/03 08:03:20 -12498.73 20710.38 756.45
08/06/03 08:06:20 -12499.20 20710.87 756.38
08/06/03 08:09:20 -12498.31 20712.17 756.31
08/06/03 08:12:20 -12497.43 20713.47 756.25
08/06/03 08:15:20 -12497.90 20713.96 756.18
08/06/03 08:18:20 -12497.02 20715.26 756.11
08/06/03 08:21:20 -12497.48 20715.75 756.05
08/06/03 08:24:20 -12496.60 20717.06 755.98
08/06/03 08:27:20 -12497.07 20717.54 755.91
08/06/03 08:30:20 -12496.19 20718.85 755.85
08/06/03 08:33:20 -12496.65 20719.33 755.78
08/06/03 08:36:20 -12495.77 20720.63 755.71
08/06/03 08:39:20 -12496.24 20721.12 755.64
08/06/03 08:42:20 -12495.36 20722.42 755.58
08/06/03 08:45:20 -12495.83 20722.91 755.51
08/06/03 08:48:20 -12494.94 20724.21 755.44
08/06/03 08:51:20 -12495.41 20724.70 755.38
08/06/03 08:54:20 -12494.53 20726.00 755.31
08/06/03 08:57:20 -12493.64 20727.31 755.24
08/06/03 09:00:20 -12494.11 20727.79 755.17
08/06/03 09:03:20 -12493.23 20729.10 755.11
08/06/03 09:06:20 -12493.69 20729.58 755.04
08/06/03 09:09:20 -12492.81 20730.88 754.97
08/06/03 09:12:20 -12493.28 20731.37 754.91
08/06/03 09:15:20 -12492.40 20732.68 754.84
08/06/03 09:18:20 -12492.86 20733.16 754.77
08/06/03 09:21:20 -12491.98 20734.47 754.71
08/06/03 09:24:20 -12492.45 20734.95 754.64
08/06/03 09:27:20 -12491.56 20736.26 754.57
08/06/03 09:30:20 -12492.03 20736.74 754.50
08/06/03 09:33:20 -12491.15 20738.04 754.44
08/06/03 09:36:20 -12491.62 20738.53 754.37
08/06/03 09:39:20 -12490.73 20739.84 754.30
08/06/03 09:42:20 -12489.85 20741.14 754.24
08/06/03 09:45:20 -12490.32 20741.63 754.17
08/06/03 09:48:20 -12489.43 20742.93 754.10
08/06/03 09:51:20 -12489.90 20743.41 754.03
08/06/03 09:54:20 -12489.01 20744.72 753.97
08/06/03 09:57:20 -12489.48 20745.21 753.90
08/06/03 10:00:20 -12488.60 20746.51 753.83
08/06/03 10:03:20 -12489.07 20746.99 753.77
08/06/03 10:06:20 -12488.18 20748.30 753.70
08/06/03 10:09:20 -12488.65 20748.79 753.63
08/06/03 10:12:20 -12487.77 20750.09 753.56
08/06/03 10:15:20 -12488.24 20750.58 753.50
08/06/03 10:18:20 -12487.35 20751.88 753.43
08/06/03 10:21:20 -12487.82 20752.37 753.36
08/06/03 10:24:20 -12486.93 20753.67 753.30
08/06/03 10:27:20 -12486.05 20754.97 753.23
08/06/03 10:30:20 -12486.52 20755.46 753.16
08/06/03 10:33:20 -12485.63 20756.76 753.09
08/06/03 10:36:20 -12486.10 20757.25 753.03
08/06/03 10:39:20 -12485.21 20758.55 752.96
08/06/03 10:42:20 -12485.68 20759.04 752.89
08/06/03 10:45:20 -12484.80 20760.34 752.83
08/06/03 10:48:20 -12485.27 20760.83 752.76
08/06/03 10:51:20 -12484.38 20762.13 752.69
08/06/03 10:54:20 -12484.85 20762.62 752.62
08/06/03 10:57:20 -12483.96 20763.92 752.56
08/06/03 11:00:20 -12484.43 20764.41 752.49
08/06/03 11:03:20 -12483.54 20765.71 752.42
08/06/03 11:06:20 -12484.01 20766.20 752.36
08/06/03 11:09:20 -12483.12 20767.50 752.29
08/06/03 11:12:20 -12482.24 20768.81 752.22
08/06/03 11:15:20 -12482.71 20769.29 752.16
08/06/03 11:18:20 -12481.82 20770.60 752.09
08/06/03 11:21:20 -12482.29 20771.08 752.02
08/06/03 11:24:20 -12481.40 20772.38 751.95
08/06/03 11:27:20 -12481.87 20772.87 751.89
08/06/03 11:30:20 -12480.99 20774.18 751.82
08/06/03 11:33:20 -12481.46 20774.66 751.75
08/06/03 11:36:20 -12480.56 20775.97 751.69
08/06/03 11:39:20 -12481.03 20776.46 751.62
08/06/03 11:42:20 -12480.15 20777.76 751.55
08/06/03 11:45:20 -12480.62 20778.24 751.48
08/06/03 11:48:20 -12479.73 20779.54 751.42
08/06/03 11:51:20 -12480.20 20780.03 751.35
08/06/03 11:54:20 -12479.31 20781.34 751.28
08/06/03 11:57:20 -12478.42 20782.64 751.22
08/06/03 12:00:20 -12478.89 20783.13 751.15
08/06/03 12:03:20 -12478.01 20784.43 751.08
08/06/03 12:06:20 -12478.47 20784.92 751.01
08/06/03 12:09:20 -12477.58 20786.22 750.95
08/06/03 12:12:20 -12478.06 20786.71 750.88
08/06/03 12:15:20 -12477.17 20788.01 750.81
08/06/03 12:18:20 -12477.64 20788.50 750.75
08/06/03 12:21:20 -12476.75 20789.80 750.68
08/06/03 12:24:20 -12477.22 20790.29 750.61
08/06/03 12:27:20 -12476.33 20791.59 750.55
08/06/03 12:30:20 -12476.80 20792.08 750.48
08/06/03 12:33:20 -12475.91 20793.38 750.41
08/06/03 12:36:20 -12476.38 20793.87 750.34
08/06/03 12:39:20 -12475.49 20795.17 750.28
08/06/03 12:42:20 -12474.60 20796.48 750.21
08/06/03 12:45:20 -12475.07 20796.97 750.14
08/06/03 12:48:20 -12474.19 20798.26 750.08
08/06/03 12:51:20 -12474.66 20798.75 750.01
08/06/03 12:54:20 -12473.77 20800.05 749.94
08/06/03 12:57:20 -12474.24 20800.54 749.87
08/06/03 13:00:20 -12473.35 20801.85 749.81
08/06/03 13:03:20 -12473.82 20802.34 749.74
08/06/03 13:06:20 -12472.93 20803.64 749.67
08/06/03 13:09:20 -12473.40 20804.12 749.61
08/06/03 13:12:20 -12472.51 20805.43 749.54
08/06/03 13:15:20 -12472.98 20805.92 749.47
08/06/03 13:18:20 -12472.09 20807.22 749.40
08/06/03 13:21:20 -12472.56 20807.71 749.34
08/06/03 13:24:20 -12471.67 20809.01 749.27
08/06/03 13:27:20 -12470.78 20810.31 749.20
08/06/03 13:30:20 -12471.25 20810.80 749.14
08/06/03 13:33:20 -12470.36 20812.10 749.07
08/06/03 13:36:20 -12470.83 20812.59 749.00
08/06/03 13:39:20 -12469.94 20813.89 748.93
08/06/03 13:42:20 -12470.41 20814.38 748.87
08/06/03 13:45:20 -12469.52 20815.68 748.80
08/06/03 13:48:20 -12469.99 20816.17 748.73
08/06/03 13:51:20 -12469.10 20817.47 748.67
08/06/03 13:54:20 -12469.57 20817.96 748.60
08/06/03 13:57:20 -12468.68 20819.26 748.53
08/06/03 14:00:20 -12469.15 20819.75 748.47
08/06/03 14:03:20 -12468.26 20821.05 748.40
08/06/03 14:06:20 -12468.73 20821.54 748.33
08/06/03 14:09:20 -12467.83 20822.84 748.26
08/06/03 14:12:20 -12466.95 20824.14 748.20
08/06/03 14:15:20 -12467.42 20824.63 748.13
08/06/03 14:18:20 -12466.53 20825.94 748.06
08/06/03 14:21:20 -12467.00 20826.43 748.00
08/06/03 14:24:20 -12466.11 20827.73 747.93
08/06/03 14:27:20 -12466.58 20828.22 747.86
08/06/03 14:30:20 -12465.69 20829.51 747.79
08/06/03 14:33:20 -12466.16 20830.01 747.73
08/06/03 14:36:20 -12465.26 20831.31 747.66
08/06/03 14:39:20 -12465.73 20831.80 747.59
08/06/03 14:42:20 -12464.84 20833.10 747.53
08/06/03 14:45:20 -12465.31 20833.59 747.46
08/06/03 14:48:20 -12464.43 20834.89 747.39
08/06/03 14:51:20 -12464.90 20835.38 747.32
08/06/03 14:54:20 -12464.00 20836.68 747.26
08/06/03 14:57:20 -12463.11 20837.98 747.19
08/06/03 15:00:20 -12463.58 20838.47 747.12
08/06/03 15:03:20 -12462.69 20839.77 747.06
08/06/03 15:06:20 -12463.16 20840.26 746.99
08/06/03 15:09:20 -12462.27 20841.56 746.92
08/06/03 15:12:20 -12462.74 20842.05 746.85
08/06/03 15:15:20 -12461.85 20843.36 746.79
08/06/03 15:18:20 -12462.32 20843.84 746.72
08/06/03 15:21:20 -12461.42 20845.15 746.65
08/06/03 15:24:20 -12461.89 20845.63 746.59
08/06/03 15:27:20 -12461.00 20846.94 746.52
08/06/03 15:30:20 -12461.47 20847.43 746.45
08/06/03 15:33:20 -12460.58 20848.73 746.39
08/06/03 15:36:20 -12461.05 20849.21 746.32
08/06/03 15:39:20 -12460.16 20850.52 746.25
08/06/03 15:42:20 -12459.27 20851.82 746.18
08/06/03 15:45:20 -12459.73 20852.31 746.12
08/06/03 15:48:20 -12458.84 20853.61 746.05
08/06/03 15:51:20 -12459.31 20854.10 745.98
08/06/03 15:54:20 -12458.42 20855.40 745.92
08/06/03 15:57:20 -12458.89 20855.89 745.85
08/06/03 16:00:20 -12458.00 20857.20 745.78
08/06/03 16:03:20 -12458.47 20857.68 745.71
08/06/03 16:06:20 -12457.58 20858.98 745.65
08/06/03 16:09:20 -12458.04 20859.47 745.58
08/06/03 16:12:20 -12457.15 20860.77 745.51
08/06/03 16:15:20 -12457.62 20861.26 745.45
08/06/03 16:18:20 -12456.73 20862.57 745.38
08/06/03 16:21:20 -12457.20 20863.05 745.31
08/06/03 16:24:20 -12456.31 20864.36 745.24
08/06/03 16:27:20 -12455.42 20865.66 745.18
08/06/03 16:30:20 -12455.89 20866.15 745.11
08/06/03 16:33:20 -12455.00 20867.45 745.04
08/06/03 16:36:20 -12455.47 20867.94 744.98
08/06/03 16:39:20 -12454.57 20869.24 744.91
08/06/03 16:42:20 -12455.04 20869.73 744.84
08/06/03 16:45:20 -12454.15 20871.03 744.77
08/06/03 16:48:20 -12454.62 20871.52 744.71
08/06/03 16:51:20 -12453.72 20872.82 744.64
08/06/03 16:54:20 -12454.19 20873.31 744.57
08/06/03 16:57:20 -12453.30 20874.61 744.51
08/06/03 17:00:20 -12453.77 20875.10 744.44
08/06/03 17:03:20 -12452.88 20876.40 744.37
08/06/03 17:06:20 -12453.35 20876.89 744.30
08/06/03 17:09:20 -12452.46 20878.19 744.24
08/06/03 17:12:20 -12451.56 20879.50 744.17
08/06/03 17:15:20 -12452.03 20879.99 744.10
08/06/03 17:18:20 -12451.14 20881.29 744.04
08/06/03 17:21:20 -12451.61 20881.78 743.97
08/06/03 17:24:20 -12450.71 20883.08 743.90
08/06/03 17:27:20 -12451.18 20883.57 743.83
08/06/03 17:30:20 -12450.29 20884.87 743.77
08/06/03 17:33:20 -12450.76 20885.36 743.70
08/06/03 17:36:20 -12449.86 20886.66 743.63
08/06/03 17:39:20 -12450.33 20887.15 743.57
08/06/03 17:42:20 -12449.44 20888.45 743.50
08/06/03 17:45:20 -12449.91 20888.94 743.43
08/06/03 17:48:20 -12449.02 20890.24 743.36
08/06/03 17:51:20 -12449.49 20890.73 743.30
08/06/03 17:54:20 -12448.59 20892.03 743.23
08/06/03 17:57:20 -12447.70 20893.34 743.16
08/06/03 18:00:20 -12448.17 20893.83 743.10
08/06/03 18:03:20 -12447.28 20895.12 743.03
08/06/03 18:06:20 -12447.75 20895.61 742.96
08/06/03 18:09:20 -12446.85 20896.92 742.90
08/06/03 18:12:20 -12447.32 20897.41 742.83
08/06/03 18:15:20 -12446.42 20898.71 742.76
08/06/03 18:18:20 -12446.89 20899.20 742.69
08/06/03 18:21:20 -12446.00 20900.50 742.63
08/06/03 18:24:20 -12446.47 20900.99 742.56
08/06/03 18:27:20 -12445.57 20902.29 742.49
08/06/03 18:30:20 -12446.04 20902.78 742.43
08/06/03 18:33:20 -12445.15 20904.08 742.36
08/06/03 18:36:20 -12445.62 20904.57 742.29
08/06/03 18:39:20 -12444.72 20905.87 742.22
08/06/03 18:42:20 -12443.83 20907.17 742.16
08/06/03 18:45:20 -12444.30 20907.66 742.09
08/06/03 18:48:20 -12443.40 20908.96 742.02
08/06/03 18:51:20 -12443.87 20909.46 741.96
08/06/03 18:54:20 -12442.98 20910.76 741.89
08/06/03 18:57:20 -12443.45 20911.24 741.82
08/06/03 19:00:20 -12442.55 20912.54 741.75
08/06/03 19:03:20 -12443.02 20913.04 741.69
08/06/03 19:06:20 -12442.12 20914.34 741.62
08/06/03 19:09:20 -12442.59 20914.83 741.55
08/06/03 19:12:20 -12441.70 20916.13 741.49
08/06/03 19:15:20 -12442.17 20916.62 741.42
08/06/03 19:18:20 -12441.27 20917.92 741.35
08/06/03 19:21:20 -12441.74 20918.41 741.28
08/06/03 19:24:20 -12440.85 20919.71 741.22
08/06/03 19:27:20 -12439.95 20921.01 741.15
08/06/03 19:30:20 -12440.42 20921.50 741.08
08/06/03 19:33:20 -12439.53 20922.80 741.02
08/06/03 19:36:20 -12440.00 20923.29 740.95
08/06/03 19:39:20 -12439.10 20924.59 740.88
08/06/03 19:42:20 -12439.57 20925.09 740.81
08/06/03 19:45:20 -12438.68 20926.39 740.75
08/06/03 19:48:20 -12439.15 20926.88 740.68
08/06/03 19:51:20 -12438.25 20928.18 740.61
08/06/03 19:54:20 -12438.72 20928.67 740.55
08/06/03 19:57:20 -12437.82 20929.96 740.48
08/06/03 20:00:20 -12438.29 20930.46 740.41
08/06/03 20:03:20 -12437.39 20931.76 740.34
08/06/03 20:06:20 -12437.86 20932.25 740.28
08/06/03 20:09:20 -12436.97 20933.55 740.21
08/06/03 20:12:20 -12436.07 20934.85 740.14
08/06/03 20:15:20 -12436.54 20935.34 740.08
08/06/03 20:18:20 -12435.64 20936.64 740.01
08/06/03 20:21:20 -12436.12 20937.13 739.94
08/06/03 20:24:20 -12435.22 20938.44 739.87
08/06/03 20:27:20 -12435.69 20938.93 739.81
08/06/03 20:30:20 -12434.79 20940.23 739.74
08/06/03 20:33:20 -12435.26 20940.71 739.67
08/06/03 20:36:20 -12434.37 20942.02 739.61
08/06/03 20:39:20 -12434.84 20942.51 739.54
08/06/03 20:42:20 -12433.94 20943.81 739.47
08/06/03 20:45:20 -12434.41 20944.30 739.40
08/06/03 20:48:20 -12433.51 20945.60 739.34
08/06/03 20:51:20 -12433.98 20946.09 739.27
08/06/03 20:54:20 -12433.08 20947.39 739.20
08/06/03 20:57:20 -12432.18 20948.70 739.14
08/06/03 21:00:20 -12432.66 20949.19 739.07
08/06/03 21:03:20 -12431.76 20950.48 739.00
08/06/03 21:06:20 -12432.23 20950.97 738.93
08/06/03 21:09:20 -12431.33 20952.28 738.87
08/06/03 21:12:20 -12431.80 20952.77 738.80
08/06/03 21:15:20 -12430.90 20954.07 738.73
08/06/03 21:18:20 -12431.37 20954.56 738.67
08/06/03 21:21:20 -12430.47 20955.86 738.60
08/06/03 21:24:20 -12430.94 20956.35 738.53
08/06/03 21:27:20 -12430.05 20957.65 738.46
08/06/03 21:30:20 -12430.52 20958.14 738.40
08/06/03 21:33:20 -12429.62 20959.44 738.33
08/06/03 21:36:20 -12430.09 20959.93 738.26
08/06/03 21:39:20 -12429.19 20961.24 738.20
08/06/03 21:42:20 -12428.29 20962.54 738.13
08/06/03 21:45:20 -12428.76 20963.02 738.06
08/06/03 21:48:20 -12427.86 20964.32 737.99
08/06/03 21:51:20 -12428.33 20964.82 737.93
08/06/03 21:54:20 -12427.43 20966.12 737.86
08/06/03 21:57:20 -12427.90 20966.61 737.79
08/06/03 22:00:20 -12427.01 20967.91 737.73
08/06/03 22:03:20 -12427.48 20968.40 737.66
08/06/03 22:06:20 -12426.58 20969.70 737.59
08/06/03 22:09:20 -12427.05 20970.19 737.52
08/06/03 22:12:20 -12426.15 20971.49 737.46
08/06/03 22:15:20 -12426.62 20971.99 737.39
08/06/03 22:18:20 -12425.72 20973.28 737.32
08/06/03 22:21:20 -12426.19 20973.77 737.26
08/06/03 22:24:20 -12425.29 20975.08 737.19
08/06/03 22:27:20 -12424.39 20976.38 737.12
08/06/03 22:30:20 -12424.86 20976.87 737.05
08/06/03 22:33:20 -12423.96 20978.17 736.99
08/06/03 22:36:20 -12424.43 20978.66 736.92
08/06/03 22:39:20 -12423.53 20979.96 736.85
08/06/03 22:42:20 -12424.00 20980.46 736.79
08/06/03 22:45:20 -12423.10 20981.76 736.72
08/06/03 22:48:20 -12423.57 20982.24 736.65
08/06/03 22:51:20 -12422.68 20983.54 736.59
08/06/03 22:54:20 -12423.15 20984.03 736.52
08/06/03 22:57:20 -12422.24 20985.33 736.45
08/06/03 23:00:20 -12422.71 20985.82 736.38
08/06/03 23:03:20 -12421.82 20987.13 736.32
08/06/03 23:06:20 -12422.29 20987.62 736.25
08/06/03 23:09:20 -12421.38 20988.92 736.18
08/06/03 23:12:20 -12420.48 20990.22 736.12
08/06/03 23:15:20 -12420.96 20990.71 736.05
08/06/03 23:18:20 -12420.06 20992.01 735.98
08/06/03 23:21:20 -12420.53 20992.50 735.91
08/06/03 23:24:20 -12419.63 20993.80 735.85
08/06/03 23:27:20 -12420.10 20994.29 735.78
08/06/03 23:30:20 -12419.20 20995.60 735.71
08/06/03 23:33:20 -12419.67 20996.09 735.65
08/06/03 23:36:20 -12418.77 20997.38 735.58
08/06/03 23:39:20 -12419.24 20997.88 735.51
08/06/03 23:42:20 -12418.34 20999.18 735.44
08/06/03 23:45:20 -12418.81 20999.67 735.38
08/06/03 23:48:20 -12417.90 21000.97 735.31
08/06/03 23:51:20 -12418.38 21001.46 735.24
08/06/03 23:54:20 -12417.47 21002.76 735.18
08/06/03 23:57:20 -12416.57 21004.06 735.11
08/06/04 00:00:20 -12417.04 21004.55 735.04
08/06/04 00:03:20 -12416.14 21005.86 734.97
08/06/04 00:06:20 -12416.61 21006.35 734.91
08/06/04 00:09:20 -12415.71 21007.65 734.84
08/06/04 00:12:20 -12416.18 21008.13 734.77
08/06/04 00:15:20 -12415.28 21009.44 734.70
08/06/04 00:18:20 -12415.75 21009.93 734.64
08/06/04 00:21:20 -12414.85 21011.23 734.57
08/06/04 00:24:20 -12415.32 21011.72 734.50
08/06/04 00:27:20 -12414.42 21013.02 734.44
08/06/04 00:30:20 -12414.89 21013.51 734.37
08/06/04 00:33:20 -12413.99 21014.81 734.30
08/06/04 00:36:20 -12414.46 21015.30 734.24
08/06/04 00:39:20 -12413.56 21016.60 734.17
08/06/04 00:42:20 -12412.66 21017.91 734.10
08/06/04 00:45:20 -12413.12 21018.40 734.03
08/06/04 00:48:20 -12412.22 21019.70 733.97
08/06/04 00:51:20 -12412.69 21020.19 733.90
08/06/04 00:54:20 -12411.79 21021.48 733.83
08/06/04 00:57:20 -12412.27 21021.98 733.77
08/06/04 01:00:20 -12411.36 21023.28 733.70
08/06/04 01:03:20 -12411.83 21023.77 733.63
08/06/04 01:06:20 -12410.93 21025.07 733.56
08/06/04 01:09:20 -12411.40 21025.56 733.50
08/06/04 01:12:20 -12410.50 21026.87 733.43
08/06/04 01:15:20 -12410.97 21027.35 733.36
08/06/04 01:18:20 -12410.06 21028.66 733.30
08/06/04 01:21:20 -12410.54 21029.15 733.23
08/06/04 01:24:20 -12409.64 21030.45 733.16
08/06/04 01:27:20 -12408.73 21031.75 733.09
08/06/04 01:30:20 -12409.20 21032.24 733.03
08/06/04 01:33:20 -12408.30 21033.54 732.96
08/06/04 01:36:20 -12408.77 21034.03 732.89
08/06/04 01:39:20 -12407.87 21035.33 732.83
08/06/04 01:42:20 -12408.34 21035.82 732.76
08/06/04 01:45:20 -12407.43 21037.12 732.69
08/06/04 01:48:20 -12407.91 21037.62 732.62
08/06/04 01:51:20 -12407.00 21038.92 732.56
08/06/04 01:54:20 -12407.47 21039.41 732.49
08/06/04 01:57:20 -12406.57 21040.71 732.42
08/06/04 02:00:20 -12407.04 21041.20 732.35
08/06/04 02:03:20 -12406.14 21042.50 732.29
08/06/04 02:06:20 -12406.61 21042.99 732.22
08/06/04 02:09:20 -12405.71 21044.29 732.15
08/06/04 02:12:20 -12404.80 21045.59 732.09
08/06/04 02:15:20 -12405.27 21046.09 732.02
08/06/04 02:18:20 -12404.37 21047.39 731.95
08/06/04 02:21:20 -12404.84 21047.88 731.88
08/06/04 02:24:20 -12403.94 21049.18 731.82
08/06/04 02:27:20 -12404.41 21049.67 731.75
08/06/04 02:30:20 -12403.50 21050.97 731.68
08/06/04 02:33:20 -12403.97 21051.46 731.62
08/06/04 02:36:20 -12403.07 21052.77 731.55
08/06/04 02:39:20 -12403.54 21053.26 731.48
08/06/04 02:42:20 -12402.63 21054.55 731.41
08/06/04 02:45:20 -12403.10 21055.05 731.35
08/06/04 02:48:20 -12402.20 21056.35 731.28
08/06/04 02:51:20 -12402.67 21056.84 731.21
08/06/04 02:54:20 -12401.77 21058.14 731.15
08/06/04 02:57:20 -12400.86 21059.44 731.08
08/06/04 03:00:20 -12401.33 21059.93 731.01
08/06/04 03:03:20 -12400.43 21061.23 730.94
08/06/04 03:06:20 -12400.90 21061.72 730.88
08/06/04 03:09:20 -12400.00 21063.02 730.81
08/06/04 03:12:20 -12400.47 21063.52 730.74
08/06/04 03:15:20 -12399.56 21064.81 730.68
08/06/04 03:18:20 -12400.04 21065.30 730.61
08/06/04 03:21:20 -12399.13 21066.61 730.54
08/06/04 03:24:20 -12399.60 21067.10 730.48
08/06/04 03:27:20 -12398.70 21068.40 730.41
08/06/04 03:30:20 -12399.17 21068.89 730.34
08/06/04 03:33:20 -12398.26 21070.20 730.27
08/06/04 03:36:20 -12398.73 21070.69 730.21
08/06/04 03:39:20 -12397.83 21071.98 730.14
08/06/04 03:42:20 -12396.92 21073.28 730.07
08/06/04 03:45:20 -12397.39 21073.78 730.00
08/06/04 03:48:20 -12396.48 21075.08 729.94
08/06/04 03:51:20 -12396.95 21075.57 729.87
08/06/04 03:54:20 -12396.05 21076.87 729.80
08/06/04 03:57:20 -12396.52 21077.36 729.74
08/06/04 04:00:20 -12395.62 21078.66 729.67
08/06/04 04:03:20 -12396.09 21079.15 729.60
08/06/04 04:06:20 -12395.18 21080.45 729.53
08/06/04 04:09:20 -12395.65 21080.95 729.47
08/06/04 04:12:20 -12394.75 21082.24 729.40
08/06/04 04:15:20 -12395.22 21082.74 729.33
08/06/04 04:18:20 -12394.31 21084.04 729.27
08/06/04 04:21:20 -12394.78 21084.53 729.20
08/06/04 04:24:20 -12393.88 21085.83 729.13
08/06/04 04:27:20 -12392.97 21087.13 729.06
08/06/04 04:30:20 -12393.44 21087.62 729.00
08/06/04 04:33:20 -12392.53 21088.93 728.93
08/06/04 04:36:20 -12393.01 21089.42 728.86
08/06/04 04:39:20 -12392.10 21090.72 728.80
08/06/04 04:42:20 -12392.57 21091.21 728.73
08/06/04 04:45:20 -12391.66 21092.51 728.66
08/06/04 04:48:20 -12392.14 21093.00 728.59
08/06/04 04:51:20 -12391.23 21094.30 728.53
08/06/04 04:54:20 -12391.70 21094.79 728.46
08/06/04 04:57:20 -12390.80 21096.09 728.39
08/06/04 05:00:20 -12391.27 21096.58 728.33
08/06/04 05:03:20 -12390.36 21097.88 728.26
08/06/04 05:06:20 -12390.83 21098.37 728.19
08/06/04 05:09:20 -12389.92 21099.68 728.12
08/06/04 05:12:20 -12389.01 21100.97 728.06
08/06/04 05:15:20 -12389.48 21101.47 727.99
08/06/04 05:18:20 -12388.58 21102.77 727.92
08/06/04 05:21:20 -12389.05 21103.26 727.86
08/06/04 05:24:20 -12388.14 21104.56 727.79
08/06/04 05:27:20 -12388.61 21105.05 727.72
08/06/04 05:30:20 -12387.71 21106.35 727.65
08/06/04 05:33:20 -12388.18 21106.85 727.59
08/06/04 05:36:20 -12387.27 21108.15 727.52
08/06/04 05:39:20 -12387.74 21108.64 727.45
08/06/04 05:42:20 -12386.83 21109.94 727.39
08/06/04 05:45:20 -12387.30 21110.43 727.32
08/06/04 05:48:20 -12386.40 21111.73 727.25
08/06/04 05:51:20 -12386.87 21112.22 727.18
08/06/04 05:54:20 -12385.96 21113.52 727.12
08/06/04 05:57:20 -12385.05 21114.82 727.05
08/06/04 06:00:20 -12385.53 21115.32 726.98
08/06/04 06:03:20 -12384.62 21116.62 726.92
08/06/04 06:06:20 -12385.09 21117.11 726.85
08/06/04 06:09:20 -12384.18 21118.41 726.78
08/06/04 06:12:20 -12384.65 21118.90 726.71
08/06/04 06:15:20 -12383.74 21120.20 726.65
08/06/04 06:18:20 -12384.21 21120.69 726.58
08/06/04 06:21:20 -12383.31 21122.00 726.51
08/06/04 06:24:20 -12383.78 21122.48 726.45
08/06/04 06:27:20 -12382.87 21123.79 726.38
08/06/04 06:30:20 -12383.34 21124.28 726.31
08/06/04 06:33:20 -12382.43 21125.58 726.24
08/06/04 06:36:20 -12382.90 21126.07 726.18
08/06/04 06:39:20 -12382.00 21127.37 726.11
08/06/04 06:42:20 -12381.08 21128.67 726.04
08/06/04 06:45:20 -12381.56 21129.16 725.98
08/06/04 06:48:20 -12380.65 21130.46 725.91
08/06/04 06:51:20 -12381.12 21130.96 725.84
08/06/04 06:54:20 -12380.21 21132.25 725.77
08/06/04 06:57:20 -12380.68 21132.75 725.71
08/06/04 07:00:20 -12379.77 21134.05 725.64
08/06/04 07:03:20 -12380.24 21134.54 725.57
08/06/04 07:06:20 -12379.34 21135.84 725.51
08/06/04 07:09:20 -12379.81 21136.33 725.44
08/06/04 07:12:20 -12378.90 21137.63 725.37
08/06/04 07:15:20 -12379.37 21138.12 725.30
08/06/04 07:18:20 -12378.46 21139.43 725.24
08/06/04 07:21:20 -12378.93 21139.92 725.17
08/06/04 07:24:20 -12378.02 21141.22 725.10
08/06/04 07:27:20 -12377.11 21142.52 725.03
08/06/04 07:30:20 -12377.58 21143.01 724.97
08/06/04 07:33:20 -12376.67 21144.31 724.90
08/06/04 07:36:20 -12377.15 21144.80 724.83
08/06/04 07:39:20 -12376.24 21146.10 724.77
08/06/04 07:42:20 -12376.71 21146.60 724.70
08/06/04 07:45:20 -12375.80 21147.89 724.63
08/06/04 07:48:20 -12376.27 21148.39 724.56
08/06/04 07:51:20 -12375.36 21149.69 724.50
08/06/04 07:54:20 -12375.83 21150.18 724.43
08/06/04 07:57:20 -12374.92 21151.48 724.36
08/06/04 08:00:20 -12375.39 21151.97 724.30
08/06/04 08:03:20 -12374.48 21153.28 724.23
08/06/04 08:06:20 -12374.95 21153.77 724.16
08/06/04 08:09:20 -12374.04 21155.07 724.09
08/06/04 08:12:20 -12373.13 21156.37 724.03
08/06/04 08:15:20 -12373.60 21156.86 723.96
08/06/04 08:18:20 -12372.69 21158.16 723.89
08/06/04 08:21:20 -12373.16 21158.65 723.83
08/06/04 08:24:20 -12372.25 21159.95 723.76
08/06/04 08:27:20 -12372.72 21160.44 723.69
08/06/04 08:30:20 -12371.81 21161.74 723.62
08/06/04 08:33:20 -12372.28 21162.24 723.56
08/06/04 08:36:20 -12371.38 21163.54 723.49
08/06/04 08:39:20 -12371.85 21164.03 723.42
08/06/04 08:42:20 -12370.94 21165.33 723.36
08/06/04 08:45:20 -12371.41 21165.83 723.29
08/06/04 08:48:20 -12370.50 21167.12 723.22
08/06/04 08:51:20 -12370.97 21167.62 723.15
08/06/04 08:54:20 -12370.06 21168.91 723.09
08/06/04 08:57:20 -12369.15 21170.22 723.02
08/06/04 09:00:20 -12369.62 21170.71 722.95
08/06/04 09:03:20 -12368.71 21172.01 722.89
08/06/04 09:06:20 -12369.18 21172.50 722.82
08/06/04 09:09:20 -12368.27 21173.80 722.75
08/06/04 09:12:20 -12368.74 21174.29 722.68
08/06/04 09:15:20 -12367.83 21175.59 722.62
08/06/04 09:18:20 -12368.30 21176.09 722.55
08/06/04 09:21:20 -12367.39 21177.39 722.48
08/06/04 09:24:20 -12367.86 21177.88 722.42
08/06/04 09:27:20 -12366.95 21179.18 722.35
08/06/04 09:30:20 -12367.42 21179.67 722.28
08/06/04 09:33:20 -12366.51 21180.97 722.21
08/06/04 09:36:20 -12366.98 21181.46 722.15
08/06/04 09:39:20 -12366.06 21182.77 722.08
08/06/04 09:42:20 -12365.15 21184.06 722.01
08/06/04 09:45:20 -12365.63 21184.56 721.94
08/06/04 09:48:20 -12364.71 21185.86 721.88
08/06/04 09:51:20 -12365.18 21186.35 721.81
08/06/04 09:54:20 -12364.27 21187.65 721.74
08/06/04 09:57:20 -12364.75 21188.14 721.68
08/06/04 10:00:20 -12363.83 21189.44 721.61
08/06/04 10:03:20 -12364.30 21189.94 721.54
08/06/04 10:06:20 -12363.39 21191.23 721.47
08/06/04 10:09:20 -12363.86 21191.73 721.41
08/06/04 10:12:20 -12362.95 21193.03 721.34
08/06/04 10:15:20 -12363.42 21193.52 721.27
08/06/04 10:18:20 -12362.51 21194.82 721.21
08/06/04 10:21:20 -12362.98 21195.32 721.14
08/06/04 10:24:20 -12362.07 21196.61 721.07
08/06/04 10:27:20 -12361.15 21197.91 721.00
08/06/04 10:30:20 -12361.62 21198.40 720.94
08/06/04 10:33:20 -12360.71 21199.71 720.87
08/06/04 10:36:20 -12361.18 21200.20 720.80
08/06/04 10:39:20 -12360.27 21201.50 720.74
08/06/04 10:42:20 -12360.75 21201.99 720.67
08/06/04 10:45:20 -12359.83 21203.29 720.60
08/06/04 10:48:20 -12360.30 21203.79 720.53
08/06/04 10:51:20 -12359.38 21205.09 720.47
08/06/04 10:54:20 -12359.86 21205.58 720.40
08/06/04 10:57:20 -12358.95 21206.88 720.33
08/06/04 11:00:20 -12359.42 21207.37 720.27
08/06/04 11:03:20 -12358.51 21208.67 720.20
08/06/04 11:06:20 -12358.98 21209.16 720.13
08/06/04 11:09:20 -12358.07 21210.46 720.06
08/06/04 11:12:20 -12357.15 21211.76 720.00
08/06/04 11:15:20 -12357.62 21212.26 719.93
08/06/04 11:18:20 -12356.70 21213.56 719.86
08/06/04 11:21:20 -12357.17 21214.05 719.80
08/06/04 11:24:20 -12356.27 21215.35 719.73
08/06/04 11:27:20 -12356.74 21215.84 719.66
08/06/04 11:30:20 -12355.83 21217.14 719.59
08/06/04 11:33:20 -12356.30 21217.63 719.53
08/06/04 11:36:20 -12355.38 21218.94 719.46
08/06/04 11:39:20 -12355.85 21219.43 719.39
08/06/04 11:42:20 -12354.94 21220.73 719.32
08/06/04 11:45:20 -12355.41 21221.22 719.26
08/06/04 11:48:20 -12354.50 21222.52 719.19
08/06/04 11:51:20 -12354.97 21223.02 719.12
08/06/04 11:54:20 -12354.05 21224.32 719.06
08/06/04 11:57:20 -12353.14 21225.62 718.99
08/06/04 12:00:20 -12353.61 21226.11 718.92
08/06/04 12:03:20 -12352.70 21227.41 718.85
08/06/04 12:06:20 -12353.17 21227.90 718.79
08/06/04 12:09:20 -12352.25 21229.21 718.72
08/06/04 12:12:20 -12352.72 21229.70 718.65
08/06/04 12:15:20 -12351.81 21230.99 718.59
08/06/04 12:18:20 -12352.28 21231.49 718.52
08/06/04 12:21:20 -12351.37 21232.79 718.45
08/06/04 12:24:20 -12351.84 21233.29 718.38
08/06/04 12:27:20 -12350.92 21234.58 718.32
08/06/04 12:30:20 -12351.39 21235.07 718.25
08/06/04 12:33:20 -12350.48 21236.37 718.18
08/06/04 12:36:20 -12350.95 21236.87 718.12
08/06/04 12:39:20 -12350.04 21238.17 718.05
08/06/04 12:42:20 -12349.12 21239.47 717.98
08/06/04 12:45:20 -12349.59 21239.96 717.91
08/06/04 12:48:20 -12348.68 21241.26 717.85
08/06/04 12:51:20 -12349.15 21241.75 717.78
08/06/04 12:54:20 -12348.23 21243.05 717.71
08/06/04 12:57:20 -12348.70 21243.55 717.65
08/06/04 13:00:20 -12347.79 21244.84 717.58
08/06/04 13:03:20 -12348.26 21245.34 717.51
08/06/04 13:06:20 -12347.35 21246.64 717.44
08/06/04 13:09:20 -12347.82 21247.13 717.38
08/06/04 13:12:20 -12346.90 21248.43 717.31
08/06/04 13:15:20 -12347.37 21248.92 717.24
08/06/04 13:18:20 -12346.46 21250.22 717.18
08/06/04 13:21:20 -12346.93 21250.72 717.11
08/06/04 13:24:20 -12346.01 21252.02 717.04
08/06/04 13:27:20 -12345.10 21253.32 716.97
08/06/04 13:30:20 -12345.57 21253.82 716.91
08/06/04 13:33:20 -12344.65 21255.11 716.84
08/06/04 13:36:20 -12345.12 21255.61 716.77
08/06/04 13:39:20 -12344.21 21256.90 716.70
08/06/04 13:42:20 -12344.68 21257.40 716.64
08/06/04 13:45:20 -12343.76 21258.70 716.57
08/06/04 13:48:20 -12344.23 21259.19 716.50
08/06/04 13:51:20 -12343.32 21260.49 716.44
08/06/04 13:54:20 -12343.79 21260.99 716.37
08/06/04 13:57:20 -12342.87 21262.29 716.30
08/06/04 14:00:20 -12343.35 21262.78 716.23
08/06/04 14:03:20 -12342.43 21264.08 716.17
08/06/04 14:06:20 -12342.90 21264.57 716.10
08/06/04 14:09:20 -12341.99 21265.87 716.03
08/06/04 14:12:20 -12341.07 21267.17 715.97
08/06/04 14:15:20 -12341.54 21267.66 715.90
08/06/04 14:18:20 -12340.62 21268.96 715.83
08/06/04 14:21:20 -12341.09 21269.46 715.76
08/06/04 14:24:20 -12340.18 21270.75 715.70
08/06/04 14:27:20 -12340.65 21271.25 715.63
08/06/04 14:30:20 -12339.73 21272.55 715.56
08/06/04 14:33:20 -12340.20 21273.04 715.50
08/06/04 14:36:20 -12339.28 21274.34 715.43
08/06/04 14:39:20 -12339.75 21274.84 715.36
08/06/04 14:42:20 -12338.84 21276.13 715.29
08/06/04 14:45:20 -12339.32 21276.63 715.23
08/06/04 14:48:20 -12338.39 21277.93 715.16
08/06/04 14:51:20 -12338.86 21278.43 715.09
08/06/04 14:54:20 -12337.95 21279.72 715.02
08/06/04 14:57:20 -12337.03 21281.02 714.96
08/06/04 15:00:20 -12337.50 21281.51 714.89
08/06/04 15:03:20 -12336.59 21282.81 714.82
08/06/04 15:06:20 -12337.06 21283.31 714.76
08/06/04 15:09:20 -12336.14 21284.61 714.69
08/06/04 15:12:20 -12336.61 21285.11 714.62
08/06/04 15:15:20 -12335.70 21286.40 714.55
08/06/04 15:18:20 -12336.17 21286.89 714.49
08/06/04 15:21:20 -12335.25 21288.20 714.42
08/06/04 15:24:20 -12335.72 21288.69 714.35
08/06/04 15:27:20 -12334.80 21289.99 714.29
08/06/04 15:30:20 -12335.28 21290.48 714.22
08/06/04 15:33:20 -12334.35 21291.78 714.15
08/06/04 15:36:20 -12334.83 21292.28 714.08
08/06/04 15:39:20 -12333.91 21293.58 714.02
08/06/04 15:42:20 -12332.99 21294.88 713.95
08/06/04 15:45:20 -12333.46 21295.37 713.88
08/06/04 15:48:20 -12332.54 21296.67 713.82
08/06/04 15:51:20 -12333.02 21297.16 713.75
08/06/04 15:54:20 -12332.10 21298.46 713.68
08/06/04 15:57:20 -12332.57 21298.96 713.61
08/06/04 16:00:20 -12331.65 21300.25 713.55
08/06/04 16:03:20 -12332.12 21300.75 713.48
08/06/04 16:06:20 -12331.20 21302.05 713.41
08/06/04 16:09:20 -12331.67 21302.54 713.34
08/06/04 16:12:20 -12330.76 21303.85 713.28
08/06/04 16:15:20 -12331.23 21304.34 713.21
08/06/04 16:18:20 -12330.31 21305.63 713.14
08/06/04 16:21:20 -12330.78 21306.13 713.08
08/06/04 16:24:20 -12329.86 21307.43 713.01
08/06/04 16:27:20 -12328.94 21308.73 712.94
08/06/04 16:30:20 -12329.41 21309.22 712.87
08/06/04 16:33:20 -12328.49 21310.52 712.81
08/06/04 16:36:20 -12328.97 21311.02 712.74
08/06/04 16:39:20 -12328.05 21312.32 712.67
08/06/04 16:42:20 -12328.52 21312.81 712.61
08/06/04 16:45:20 -12327.60 21314.11 712.54
08/06/04 16:48:20 -12328.07 21314.60 712.47
08/06/04 16:51:20 -12327.15 21315.90 712.40
08/06/04 16:54:20 -12327.62 21316.39 712.34
08/06/04 16:57:20 -12326.70 21317.70 712.27
08/06/04 17:00:20 -12327.17 21318.19 712.20
08/06/04 17:03:20 -12326.26 21319.49 712.14
08/06/04 17:06:20 -12326.73 21319.98 712.07
08/06/04 17:09:20 -12325.80 21321.29 712.00
08/06/04 17:12:20 -12324.88 21322.58 711.93
08/06/04 17:15:20 -12325.36 21323.07 711.87
08/06/04 17:18:20 -12324.44 21324.38 711.80
08/06/04 17:21:20 -12324.91 21324.87 711.73
08/06/04 17:24:20 -12323.99 21326.17 711.66
08/06/04 17:27:20 -12324.46 21326.67 711.60
08/06/04 17:30:20 -12323.54 21327.96 711.53
08/06/04 17:33:20 -12324.01 21328.46 711.46
08/06/04 17:36:20 -12323.09 21329.75 711.40
08/06/04 17:39:20 -12323.57 21330.25 711.33
08/06/04 17:42:20 -12322.64 21331.55 711.26
08/06/04 17:45:20 -12323.11 21332.04 711.19
08/06/04 17:48:20 -12322.20 21333.34 711.13
08/06/04 17:51:20 -12322.67 21333.84 711.06
08/06/04 17:54:20 -12321.75 21335.14 710.99
08/06/04 17:57:20 -12320.83 21336.44 710.93
08/06/04 18:00:20 -12321.30 21336.93 710.86
08/06/04 18:03:20 -12320.38 21338.23 710.79
08/06/04 18:06:20 -12320.85 21338.72 710.72
08/06/04 18:09:20 -12319.93 21340.02 710.66
08/06/04 18:12:20 -12320.40 21340.52 710.59
08/06/04 18:15:20 -12319.48 21341.82 710.52
08/06/04 18:18:20 -12319.95 21342.31 710.46
08/06/04 18:21:20 -12319.03 21343.61 710.39
08/06/04 18:24:20 -12319.50 21344.11 710.32
08/06/04 18:27:20 -12318.58 21345.40 710.25
08/06/04 18:30:20 -12319.05 21345.90 710.19
08/06/04 18:33:20 -12318.13 21347.20 710.12
08/06/04 18:36:20 -12318.60 21347.69 710.05
08/06/04 18:39:20 -12317.68 21348.99 709.98
08/06/04 18:42:20 -12316.76 21350.29 709.92
08/06/04 18:45:20 -12317.23 21350.78 709.85
08/06/04 18:48:20 -12316.31 21352.09 709.78
08/06/04 18:51:20 -12316.78 21352.58 709.72
08/06/04 18:54:20 -12315.86 21353.88 709.65
08/06/04 18:57:20 -12316.33 21354.38 709.58
08/06/04 19:00:20 -12315.41 21355.68 709.51
08/06/04 19:03:20 -12315.88 21356.17 709.45
08/06/04 19:06:20 -12314.96 21357.46 709.38
08/06/04 19:09:20 -12315.43 21357.96 709.31
08/06/04 19:12:20 -12314.51 21359.26 709.25
08/06/04 19:15:20 -12314.98 21359.75 709.18
08/06/04 19:18:20 -12314.06 21361.05 709.11
08/06/04 19:21:20 -12314.53 21361.55 709.04
08/06/04 19:24:20 -12313.61 21362.85 708.98
08/06/04 19:27:20 -12312.69 21364.14 708.91
08/06/04 19:30:20 -12313.16 21364.64 708.84
08/06/04 19:33:20 -12312.24 21365.94 708.77
08/06/04 19:36:20 -12312.71 21366.43 708.71
08/06/04 19:39:20 -12311.79 21367.73 708.64
08/06/04 19:42:20 -12312.26 21368.23 708.57
08/06/04 19:45:20 -12311.34 21369.53 708.51
08/06/04 19:48:20 -12311.81 21370.02 708.44
08/06/04 19:51:20 -12310.88 21371.32 708.37
08/06/04 19:54:20 -12311.35 21371.82 708.30
08/06/04 19:57:20 -12310.43 21373.12 708.24
08/06/04 20:00:20 -12310.90 21373.61 708.17
08/06/04 20:03:20 -12309.98 21374.91 708.10
08/06/04 20:06:20 -12310.45 21375.40 708.04
08/06/04 20:09:20 -12309.53 21376.70 707.97
08/06/04 20:12:20 -12308.61 21378.00 707.90
08/06/04 20:15:20 -12309.08 21378.50 707.83
08/06/04 20:18:20 -12308.15 21379.80 707.77
08/06/04 20:21:20 -12308.63 21380.29 707.70
08/06/04 20:24:20 -12307.70 21381.59 707.63
08/06/04 20:27:20 -12308.18 21382.08 707.56
08/06/04 20:30:20 -12307.25 21383.38 707.50
08/06/04 20:33:20 -12307.73 21383.88 707.43
08/06/04 20:36:20 -12306.80 21385.18 707.36
08/06/04 20:39:20 -12307.27 21385.67 707.30
08/06/04 20:42:20 -12306.35 21386.97 707.23
08/06/04 20:45:20 -12306.82 21387.46 707.16
08/06/04 20:48:20 -12305.90 21388.77 707.09
08/06/04 20:51:20 -12306.37 21389.26 707.03
08/06/04 20:54:20 -12305.45 21390.56 706.96
08/06/04 20:57:20 -12304.52 21391.86 706.89
08/06/04 21:00:20 -12304.99 21392.35 706.83
08/06/04 21:03:20 -12304.07 21393.66 706.76
08/06/04 21:06:20 -12304.54 21394.15 706.69
08/06/04 21:09:20 -12303.62 21395.45 706.62
08/06/04 21:12:20 -12304.09 21395.94 706.56
08/06/04 21:15:20 -12303.17 21397.24 706.49
08/06/04 21:18:20 -12303.64 21397.74 706.42
08/06/04 21:21:20 -12302.72 21399.03 706.36
08/06/04 21:24:20 -12303.19 21399.53 706.29
08/06/04 21:27:20 -12302.26 21400.83 706.22
08/06/04 21:30:20 -12302.73 21401.32 706.15
08/06/04 21:33:20 -12301.81 21402.62 706.09
08/06/04 21:36:20 -12302.28 21403.11 706.02
08/06/04 21:39:20 -12301.35 21404.41 705.95
08/06/04 21:42:20 -12300.43 21405.72 705.88
08/06/04 21:45:20 -12300.90 21406.21 705.82
08/06/04 21:48:20 -12299.97 21407.51 705.75
08/06/04 21:51:20 -12300.45 21408.01 705.68
08/06/04 21:54:20 -12299.52 21409.30 705.62
08/06/04 21:57:20 -12300.00 21409.80 705.55
08/06/04 22:00:20 -12299.07 21411.09 705.48
08/06/04 22:03:20 -12299.54 21411.59 705.41
08/06/04 22:06:20 -12298.62 21412.89 705.35
08/06/04 22:09:20 -12299.09 21413.38 705.28
08/06/04 22:12:20 -12298.16 21414.69 705.21
08/06/04 22:15:20 -12298.63 21415.18 705.15
08/06/04 22:18:20 -12297.71 21416.48 705.08
08/06/04 22:21:20 -12298.18 21416.97 705.01
08/06/04 22:24:20 -12297.26 21418.27 704.94
08/06/04 22:27:20 -12296.33 21419.57 704.88
08/06/04 22:30:20 -12296.80 21420.07 704.81
08/06/04 22:33:20 -12295.88 21421.37 704.74
08/06/04 22:36:20 -12296.35 21421.86 704.67
08/06/04 22:39:20 -12295.42 21423.16 704.61
08/06/04 22:42:20 -12295.90 21423.65 704.54
08/06/04 22:45:20 -12294.97 21424.95 704.47
08/06/04 22:48:20 -12295.44 21425.45 704.41
08/06/04 22:51:20 -12294.52 21426.75 704.34
08/06/04 22:54:20 -12294.99 21427.24 704.27
08/06/04 22:57:20 -12294.06 21428.54 704.20
08/06/04 23:00:20 -12294.53 21429.04 704.14
08/06/04 23:03:20 -12293.61 21430.34 704.07
08/06/04 23:06:20 -12294.08 21430.83 704.00
08/06/04 23:09:20 -12293.15 21432.13 703.94
08/06/04 23:12:20 -12292.23 21433.43 703.87
08/06/04 23:15:20 -12292.70 21433.92 703.80
08/06/04 23:18:20 -12291.77 21435.22 703.73
08/06/04 23:21:20 -12292.24 21435.72 703.67
08/06/04 23:24:20 -12291.32 21437.02 703.60
08/06/04 23:27:20 -12291.79 21437.51 703.53
08/06/04 23:30:20 -12290.86 21438.81 703.46
08/06/04 23:33:20 -12291.33 21439.31 703.40
08/06/04 23:36:20 -12290.41 21440.61 703.33
08/06/04 23:39:20 -12290.88 21441.10 703.26
08/06/04 23:42:20 -12289.95 21442.40 703.20
08/06/04 23:45:20 -12290.42 21442.89 703.13
08/06/04 23:48:20 -12289.50 21444.19 703.06
08/06/04 23:51:20 -12289.97 21444.69 702.99
08/06/04 23:54:20 -12289.04 21445.99 702.93
08/06/04 23:57:20 -12288.12 21447.28 702.86
08/06/05 00:00:20 -12288.59 21447.78 702.79
08/06/05 00:03:20 -12287.66 21449.08 702.73
08/06/05 00:06:20 -12288.13 21449.58 702.66
08/06/05 00:09:20 -12287.21 21450.87 702.59
08/06/05 00:12:20 -12287.68 21451.37 702.52
08/06/05 00:15:20 -12286.75 21452.67 702.46
08/06/05 00:18:20 -12287.22 21453.16 702.39
08/06/05 00:21:20 -12286.29 21454.46 702.32
08/06/05 00:24:20 -12286.77 21454.96 702.25
08/06/05 00:27:20 -12285.84 21456.26 702.19
08/06/05 00:30:20 -12286.31 21456.75 702.12
08/06/05 00:33:20 -12285.38 21458.05 702.05
08/06/05 00:36:20 -12285.85 21458.55 701.99
08/06/05 00:39:20 -12284.93 21459.84 701.92
08/06/05 00:42:20 -12284.00 21461.14 701.85
08/06/05 00:45:20 -12284.47 21461.64 701.78
08/06/05 00:48:20 -12283.54 21462.94 701.72
08/06/05 00:51:20 -12284.01 21463.44 701.65
08/06/05 00:54:20 -12283.08 21464.73 701.58
08/06/05 00:57:20 -12283.56 21465.23 701.52
08/06/05 01:00:20 -12282.63 21466.53 701.45
08/06/05 01:03:20 -12283.10 21467.02 701.38
08/06/05 01:06:20 -12282.17 21468.32 701.31
08/06/05 01:09:20 -12282.65 21468.82 701.25
08/06/05 01:12:20 -12281.72 21470.12 701.18
08/06/05 01:15:20 -12282.19 21470.61 701.11
08/06/05 01:18:20 -12281.26 21471.91 701.04
08/06/05 01:21:20 -12281.73 21472.40 700.98
08/06/05 01:24:20 -12280.81 21473.70 700.91
08/06/05 01:27:20 -12279.88 21475.00 700.84
08/06/05 01:30:20 -12280.35 21475.50 700.78
08/06/05 01:33:20 -12279.42 21476.79 700.71
08/06/05 01:36:20 -12279.89 21477.29 700.64
08/06/05 01:39:20 -12278.96 21478.59 700.57
08/06/05 01:42:20 -12279.43 21479.09 700.51
08/06/05 01:45:20 -12278.51 21480.39 700.44
08/06/05 01:48:20 -12278.98 21480.88 700.37
08/06/05 01:51:20 -12278.05 21482.18 700.30
08/06/05 01:54:20 -12278.52 21482.67 700.24
08/06/05 01:57:20 -12277.59 21483.97 700.17
08/06/05 02:00:20 -12278.06 21484.47 700.10
08/06/05 02:03:20 -12277.13 21485.77 700.04
08/06/05 02:06:20 -12277.61 21486.26 699.97
08/06/05 02:09:20 -12276.67 21487.56 699.90
08/06/05 02:12:20 -12275.75 21488.86 699.83
08/06/05 02:15:20 -12276.22 21489.36 699.77
08/06/05 02:18:20 -12275.29 21490.65 699.70
08/06/05 02:21:20 -12275.76 21491.15 699.63
08/06/05 02:24:20 -12274.83 21492.45 699.56
08/06/05 02:27:20 -12275.31 21492.95 699.50
08/06/05 02:30:20 -12274.37 21494.25 699.43
08/06/05 02:33:20 -12274.85 21494.74 699.36
08/06/05 02:36:20 -12273.92 21496.04 699.30
08/06/05 02:39:20 -12274.39 21496.53 699.23
08/06/05 02:42:20 -12273.46 21497.84 699.16
08/06/05 02:45:20 -12273.93 21498.33 699.09
08/06/05 02:48:20 -12273.00 21499.62 699.03
08/06/05 02:51:20 -12273.48 21500.12 698.96
08/06/05 02:54:20 -12272.54 21501.42 698.89
08/06/05 02:57:20 -12271.61 21502.72 698.83
08/06/05 03:00:20 -12272.08 21503.22 698.76
08/06/05 03:03:20 -12271.15 21504.51 698.69
08/06/05 03:06:20 -12271.63 21505.01 698.62
08/06/05 03:09:20 -12270.69 21506.31 698.56
08/06/05 03:12:20 -12271.17 21506.80 698.49
08/06/05 03:15:20 -12270.23 21508.11 698.42
08/06/05 03:18:20 -12270.71 21508.60 698.35
08/06/05 03:21:20 -12269.78 21509.90 698.29
08/06/05 03:24:20 -12270.25 21510.40 698.22
08/06/05 03:27:20 -12269.32 21511.69 698.15
08/06/05 03:30:20 -12269.79 21512.19 698.09
08/06/05 03:33:20 -12268.86 21513.48 698.02
08/06/05 03:36:20 -12269.33 21513.98 697.95
08/06/05 03:39:20 -12268.40 21515.28 697.88
08/06/05 03:42:20 -12267.47 21516.58 697.82
08/06/05 03:45:20 -12267.94 21517.08 697.75
08/06/05 03:48:20 -12267.01 21518.37 697.68
08/06/05 03:51:20 -12267.48 21518.87 697.62
08/06/05 03:54:20 -12266.55 21520.17 697.55
08/06/05 03:57:20 -12267.02 21520.67 697.48
08/06/05 04:00:20 -12266.09 21521.96 697.41
08/06/05 04:03:20 -12266.57 21522.46 697.35
08/06/05 04:06:20 -12265.63 21523.76 697.28
08/06/05 04:09:20 -12266.10 21524.25 697.21
08/06/05 04:12:20 -12265.17 21525.55 697.14
08/06/05 04:15:20 -12265.65 21526.05 697.08
08/06/05 04:18:20 -12264.71 21527.35 697.01
08/06/05 04:21:20 -12265.18 21527.85 696.94
08/06/05 04:24:20 -12264.25 21529.14 696.88
08/06/05 04:27:20 -12263.32 21530.44 696.81
08/06/05 04:30:20 -12263.79 21530.94 696.74
08/06/05 04:33:20 -12262.86 21532.24 696.67
08/06/05 04:36:20 -12263.33 21532.73 696.61
08/06/05 04:39:20 -12262.40 21534.03 696.54
08/06/05 04:42:20 -12262.88 21534.52 696.47
08/06/05 04:45:20 -12261.94 21535.82 696.41
08/06/05 04:48:20 -12262.41 21536.32 696.34
08/06/05 04:51:20 -12261.48 21537.62 696.27
08/06/05 04:54:20 -12261.95 21538.12 696.20
08/06/05 04:57:20 -12261.02 21539.42 696.14
08/06/05 05:00:20 -12261.49 21539.91 696.07
08/06/05 05:03:20 -12260.56 21541.21 696.00
08/06/05 05:06:20 -12261.04 21541.70 695.93
08/06/05 05:09:20 -12260.10 21543.00 695.87
08/06/05 05:12:20 -12259.17 21544.30 695.80
08/06/05 05:15:20 -12259.64 21544.80 695.73
08/06/05 05:18:20 -12258.71 21546.09 695.67
08/06/05 05:21:20 -12259.18 21546.59 695.60
08/06/05 05:24:20 -12258.25 21547.89 695.53
08/06/05 05:27:20 -12258.72 21548.38 695.46
08/06/05 05:30:20 -12257.78 21549.69 695.40
08/06/05 05:33:20 -12258.26 21550.18 695.33
08/06/05 05:36:20 -12257.32 21551.48 695.26
08/06/05 05:39:20 -12257.80 21551.98 695.19
08/06/05 05:42:20 -12256.87 21553.28 695.13
08/06/05 05:45:20 -12257.34 21553.77 695.06
08/06/05 05:48:20 -12256.40 21555.07 694.99
08/06/05 05:51:20 -12256.87 21555.56 694.93
08/06/05 05:54:20 -12255.94 21556.86 694.86
08/06/05 05:57:20 -12255.01 21558.16 694.79
08/06/05 06:00:20 -12255.48 21558.65 694.72
08/06/05 06:03:20 -12254.54 21559.96 694.66
08/06/05 06:06:20 -12255.02 21560.45 694.59
08/06/05 06:09:20 -12254.08 21561.75 694.52
08/06/05 06:12:20 -12254.56 21562.25 694.45
08/06/05 06:15:20 -12253.62 21563.55 694.39
08/06/05 06:18:20 -12254.10 21564.04 694.32
08/06/05 06:21:20 -12253.16 21565.34 694.25
08/06/05 06:24:20 -12253.63 21565.84 694.19
08/06/05 06:27:20 -12252.70 21567.13 694.12
08/06/05 06:30:20 -12253.17 21567.63 694.05
08/06/05 06:33:20 -12252.24 21568.93 693.98
08/06/05 06:36:20 -12252.71 21569.43 693.92
08/06/05 06:39:20 -12251.78 21570.72 693.85
08/06/05 06:42:20 -12250.84 21572.02 693.78
08/06/05 06:45:20 -12251.31 21572.52 693.71
08/06/05 06:48:20 -12250.38 21573.82 693.65
08/06/05 06:51:20 -12250.85 21574.31 693.58
08/06/05 06:54:20 -12249.92 21575.61 693.51
08/06/05 06:57:20 -12250.39 21576.11 693.45
08/06/05 07:00:20 -12249.45 21577.41 693.38
08/06/05 07:03:20 -12249.92 21577.91 693.31
08/06/05 07:06:20 -12249.00 21579.20 693.24
08/06/05 07:09:20 -12249.47 21579.70 693.18
08/06/05 07:12:20 -12248.53 21581.00 693.11
08/06/05 07:15:20 -12249.00 21581.49 693.04
08/06/05 07:18:20 -12248.07 21582.79 692.98
08/06/05 07:21:20 -12248.54 21583.29 692.91
08/06/05 07:24:20 -12247.61 21584.59 692.84
08/06/05 07:27:20 -12246.67 21585.88 692.77
08/06/05 07:30:20 -12247.14 21586.38 692.71
08/06/05 07:33:20 -12246.21 21587.68 692.64
08/06/05 07:36:20 -12246.68 21588.17 692.57
08/06/05 07:39:20 -12245.74 21589.47 692.50
08/06/05 07:42:20 -12246.21 21589.97 692.44
08/06/05 07:45:20 -12245.28 21591.27 692.37
08/06/05 07:48:20 -12245.75 21591.77 692.30
08/06/05 07:51:20 -12244.81 21593.06 692.24
08/06/05 07:54:20 -12245.29 21593.56 692.17
08/06/05 07:57:20 -12244.35 21594.86 692.10
08/06/05 08:00:20 -12244.83 21595.36 692.03
08/06/05 08:03:20 -12243.89 21596.65 691.97
08/06/05 08:06:20 -12244.36 21597.15 691.90
08/06/05 08:09:20 -12243.43 21598.45 691.83
08/06/05 08:12:20 -12242.49 21599.74 691.76
08/06/05 08:15:20 -12242.96 21600.24 691.70
08/06/05 08:18:20 -12242.02 21601.54 691.63
08/06/05 08:21:20 -12242.50 21602.04 691.56
08/06/05 08:24:20 -12241.56 21603.33 691.50
08/06/05 08:27:20 -12242.04 21603.84 691.43
08/06/05 08:30:20 -12241.10 21605.13 691.36
08/06/05 08:33:20 -12241.57 21605.63 691.29
08/06/05 08:36:20 -12240.63 21606.92 691.23
08/06/05 08:39:20 -12241.11 21607.42 691.16
08/06/05 08:42:20 -12240.17 21608.72 691.09
08/06/05 08:45:20 -12240.64 21609.22 691.02
08/06/05 08:48:20 -12239.71 21610.52 690.96
08/06/05 08:51:20 -12240.18 21611.01 690.89
08/06/05 08:54:20 -12239.24 21612.31 690.82
08/06/05 08:57:20 -12238.30 21613.61 690.76
08/06/05 09:00:20 -12238.78 21614.11 690.69
08/06/05 09:03:20 -12237.84 21615.40 690.62
08/06/05 09:06:20 -12238.31 21615.90 690.55
08/06/05 09:09:20 -12237.37 21617.20 690.49
08/06/05 09:12:20 -12237.84 21617.70 690.42
08/06/05 09:15:20 -12236.91 21618.99 690.35
08/06/05 09:18:20 -12237.38 21619.49 690.29
08/06/05 09:21:20 -12236.44 21620.79 690.22
08/06/05 09:24:20 -12236.92 21621.29 690.15
08/06/05 09:27:20 -12235.98 21622.58 690.08
08/06/05 09:30:20 -12236.46 21623.08 690.02
08/06/05 09:33:20 -12235.52 21624.38 689.95
08/06/05 09:36:20 -12235.99 21624.88 689.88
08/06/05 09:39:20 -12235.05 21626.17 689.81
08/06/05 09:42:20 -12234.12 21627.47 689.75
08/06/05 09:45:20 -12234.59 21627.97 689.68
08/06/05 09:48:20 -12233.65 21629.27 689.61
08/06/05 09:51:20 -12234.12 21629.76 689.55
08/06/05 09:54:20 -12233.18 21631.06 689.48
08/06/05 09:57:20 -12233.66 21631.55 689.41
08/06/05 10:00:20 -12232.71 21632.86 689.34
08/06/05 10:03:20 -12233.19 21633.36 689.28
08/06/05 10:06:20 -12232.25 21634.65 689.21
08/06/05 10:09:20 -12232.72 21635.14 689.14
08/06/05 10:12:20 -12231.78 21636.45 689.07
08/06/05 10:15:20 -12232.26 21636.94 689.01
08/06/05 10:18:20 -12231.32 21638.24 688.94
08/06/05 10:21:20 -12231.79 21638.74 688.87
08/06/05 10:24:20 -12230.85 21640.04 688.81
08/06/05 10:27:20 -12229.91 21641.33 688.74
08/06/05 10:30:20 -12230.39 21641.83 688.67
08/06/05 10:33:20 -12229.45 21643.12 688.60
08/06/05 10:36:20 -12229.92 21643.63 688.54
08/06/05 10:39:20 -12228.98 21644.92 688.47
08/06/05 10:42:20 -12229.45 21645.42 688.40
08/06/05 10:45:20 -12228.52 21646.72 688.33
08/06/05 10:48:20 -12228.99 21647.22 688.27
08/06/05 10:51:20 -12228.05 21648.51 688.20
08/06/05 10:54:20 -12228.52 21649.02 688.13
08/06/05 10:57:20 -12227.58 21650.30 688.07
08/06/05 11:00:20 -12228.05 21650.80 688.00
08/06/05 11:03:20 -12227.12 21652.10 687.93
08/06/05 11:06:20 -12227.59 21652.60 687.86
08/06/05 11:09:20 -12226.65 21653.90 687.80
08/06/05 11:12:20 -12225.71 21655.19 687.73
08/06/05 11:15:20 -12226.18 21655.70 687.66
08/06/05 11:18:20 -12225.24 21656.99 687.59
08/06/05 11:21:20 -12225.72 21657.49 687.53
08/06/05 11:24:20 -12224.77 21658.79 687.46
08/06/05 11:27:20 -12225.25 21659.29 687.39
08/06/05 11:30:20 -12224.31 21660.58 687.33
08/06/05 11:33:20 -12224.78 21661.08 687.26
08/06/05 11:36:20 -12223.84 21662.37 687.19
08/06/05 11:39:20 -12224.32 21662.88 687.12
08/06/05 11:42:20 -12223.37 21664.17 687.06
08/06/05 11:45:20 -12223.85 21664.67 686.99
08/06/05 11:48:20 -12222.90 21665.97 686.92
08/06/05 11:51:20 -12223.38 21666.47 686.85
08/06/05 11:54:20 -12222.44 21667.76 686.79
08/06/05 11:57:20 -12221.50 21669.06 686.72
08/06/05 12:00:20 -12221.97 21669.56 686.65
08/06/05 12:03:20 -12221.03 21670.86 686.59
08/06/05 12:06:20 -12221.50 21671.36 686.52
08/06/05 12:09:20 -12220.57 21672.65 686.45
08/06/05 12:12:20 -12221.04 21673.15 686.38
08/06/05 12:15:20 -12220.10 21674.44 686.32
08/06/05 12:18:20 -12220.57 21674.94 686.25
08/06/05 12:21:20 -12219.63 21676.24 686.18
08/06/05 12:24:20 -12220.10 21676.74 686.11
08/06/05 12:27:20 -12219.17 21678.03 686.05
08/06/05 12:30:20 -12219.64 21678.53 685.98
08/06/05 12:33:20 -12218.69 21679.83 685.91
08/06/05 12:36:20 -12219.17 21680.33 685.85
08/06/05 12:39:20 -12218.22 21681.63 685.78
08/06/05 12:42:20 -12217.29 21682.92 685.71
08/06/05 12:45:20 -12217.76 21683.42 685.64
08/06/05 12:48:20 -12216.81 21684.72 685.58
08/06/05 12:51:20 -12217.29 21685.22 685.51
08/06/05 12:54:20 -12216.35 21686.51 685.44
08/06/05 12:57:20 -12216.82 21687.01 685.37
08/06/05 13:00:20 -12215.88 21688.31 685.31
08/06/05 13:03:20 -12216.35 21688.81 685.24
08/06/05 13:06:20 -12215.41 21690.11 685.17
08/06/05 13:09:20 -12215.88 21690.61 685.11
08/06/05 13:12:20 -12214.94 21691.90 685.04
08/06/05 13:15:20 -12215.41 21692.40 684.97
08/06/05 13:18:20 -12214.47 21693.70 684.90
08/06/05 13:21:20 -12214.94 21694.19 684.84
08/06/05 13:24:20 -12214.01 21695.49 684.77
08/06/05 13:27:20 -12213.06 21696.79 684.70
08/06/05 13:30:20 -12213.53 21697.29 684.63
08/06/05 13:33:20 -12212.59 21698.58 684.57
08/06/05 13:36:20 -12213.06 21699.08 684.50
08/06/05 13:39:20 -12212.12 21700.38 684.43
08/06/05 13:42:20 -12212.59 21700.88 684.37
08/06/05 13:45:20 -12211.65 21702.17 684.30
08/06/05 13:48:20 -12212.13 21702.67 684.23
08/06/05 13:51:20 -12211.18 21703.97 684.16
08/06/05 13:54:20 -12211.66 21704.47 684.10
08/06/05 13:57:20 -12210.71 21705.77 684.03
08/06/05 14:00:20 -12211.19 21706.27 683.96
08/06/05 14:03:20 -12210.25 21707.56 683.89
08/06/05 14:06:20 -12210.72 21708.06 683.83
08/06/05 14:09:20 -12209.77 21709.36 683.76
08/06/05 14:12:20 -12208.83 21710.65 683.69
08/06/05 14:15:20 -12209.31 21711.15 683.63
08/06/05 14:18:20 -12208.36 21712.45 683.56
08/06/05 14:21:20 -12208.84 21712.95 683.49
08/06/05 14:24:20 -12207.89 21714.24 683.42
08/06/05 14:27:20 -12208.36 21714.74 683.36
08/06/05 14:30:20 -12207.42 21716.04 683.29
08/06/05 14:33:20 -12207.89 21716.54 683.22
08/06/05 14:36:20 -12206.95 21717.83 683.15
08/06/05 14:39:20 -12207.42 21718.33 683.09
08/06/05 14:42:20 -12206.48 21719.63 683.02
08/06/05 14:45:20 -12206.95 21720.13 682.95
08/06/05 14:48:20 -12206.01 21721.42 682.89
08/06/05 14:51:20 -12206.48 21721.92 682.82
08/06/05 14:54:20 -12205.54 21723.22 682.75
08/06/05 14:57:20 -12204.60 21724.52 682.68
08/06/05 15:00:20 -12205.07 21725.02 682.62
08/06/05 15:03:20 -12204.12 21726.31 682.55
08/06/05 15:06:20 -12204.60 21726.81 682.48
08/06/05 15:09:20 -12203.66 21728.11 682.41
08/06/05 15:12:20 -12204.13 21728.60 682.35
08/06/05 15:15:20 -12203.18 21729.90 682.28
08/06/05 15:18:20 -12203.65 21730.40 682.21
08/06/05 15:21:20 -12202.71 21731.70 682.15
08/06/05 15:24:20 -12203.18 21732.20 682.08
08/06/05 15:27:20 -12202.25 21733.49 682.01
08/06/05 15:30:20 -12202.72 21733.99 681.94
08/06/05 15:33:20 -12201.77 21735.29 681.88
08/06/05 15:36:20 -12202.24 21735.79 681.81
08/06/05 15:39:20 -12201.30 21737.08 681.74
08/06/05 15:42:20 -12200.35 21738.38 681.67
08/06/05 15:45:20 -12200.83 21738.88 681.61
08/06/05 15:48:20 -12199.88 21740.18 681.54
08/06/05 15:51:20 -12200.36 21740.68 681.47
08/06/05 15:54:20 -12199.41 21741.97 681.41
08/06/05 15:57:20 -12199.89 21742.47 681.34
08/06/05 16:00:20 -12198.94 21743.77 681.27
08/06/05 16:03:20 -12199.42 21744.27 681.20
08/06/05 16:06:20 -12198.47 21745.56 681.14
08/06/05 16:09:20 -12198.94 21746.06 681.07
08/06/05 16:12:20 -12198.00 21747.36 681.00
08/06/05 16:15:20 -12198.47 21747.86 680.93
08/06/05 16:18:20 -12197.53 21749.16 680.87
08/06/05 16:21:20 -12198.00 21749.65 680.80
08/06/05 16:24:20 -12197.05 21750.95 680.73
08/06/05 16:27:20 -12196.11 21752.24 680.67
08/06/05 16:30:20 -12196.58 21752.75 680.60
08/06/05 16:33:20 -12195.64 21754.04 680.53
08/06/05 16:36:20 -12196.11 21754.54 680.46
08/06/05 16:39:20 -12195.16 21755.84 680.40
08/06/05 16:42:20 -12195.64 21756.34 680.33
08/06/05 16:45:20 -12194.69 21757.64 680.26
08/06/05 16:48:20 -12195.16 21758.13 680.19
08/06/05 16:51:20 -12194.22 21759.43 680.13
08/06/05 16:54:20 -12194.69 21759.93 680.06
08/06/05 16:57:20 -12193.74 21761.23 679.99
08/06/05 17:00:20 -12194.22 21761.72 679.93
08/06/05 17:03:20 -12193.27 21763.02 679.86
08/06/05 17:06:20 -12193.75 21763.52 679.79
08/06/05 17:09:20 -12192.80 21764.82 679.72
08/06/05 17:12:20 -12191.85 21766.11 679.66
08/06/05 17:15:20 -12192.33 21766.61 679.59
08/06/05 17:18:20 -12191.38 21767.91 679.52
08/06/05 17:21:20 -12191.85 21768.41 679.45
08/06/05 17:24:20 -12190.90 21769.71 679.39
08/06/05 17:27:20 -12191.38 21770.21 679.32
08/06/05 17:30:20 -12190.43 21771.50 679.25
08/06/05 17:33:20 -12190.91 21772.00 679.18
08/06/05 17:36:20 -12189.96 21773.29 679.12
08/06/05 17:39:20 -12190.44 21773.79 679.05
08/06/05 17:42:20 -12189.48 21775.10 678.98
08/06/05 17:45:20 -12189.96 21775.59 678.92
08/06/05 17:48:20 -12189.02 21776.89 678.85
08/06/05 17:51:20 -12189.49 21777.39 678.78
08/06/05 17:54:20 -12188.54 21778.68 678.71
08/06/05 17:57:20 -12187.59 21779.98 678.65
08/06/05 18:00:20 -12188.06 21780.48 678.58
08/06/05 18:03:20 -12187.12 21781.77 678.51
08/06/05 18:06:20 -12187.59 21782.28 678.44
08/06/05 18:09:20 -12186.65 21783.57 678.38
08/06/05 18:12:20 -12187.12 21784.07 678.31
08/06/05 18:15:20 -12186.17 21785.37 678.24
08/06/05 18:18:20 -12186.64 21785.87 678.18
08/06/05 18:21:20 -12185.70 21787.16 678.11
08/06/05 18:24:20 -12186.17 21787.66 678.04
08/06/05 18:27:20 -12185.22 21788.96 677.97
08/06/05 18:30:20 -12185.70 21789.46 677.91
08/06/05 18:33:20 -12184.75 21790.76 677.84
08/06/05 18:36:20 -12185.22 21791.26 677.77
08/06/05 18:39:20 -12184.28 21792.55 677.70
08/06/05 18:42:20 -12183.33 21793.85 677.64
08/06/05 18:45:20 -12183.80 21794.35 677.57
08/06/05 18:48:20 -12182.85 21795.64 677.50
08/06/05 18:51:20 -12183.33 21796.14 677.44
08/06/05 18:54:20 -12182.38 21797.44 677.37
08/06/05 18:57:20 -12182.85 21797.94 677.30
08/06/05 19:00:20 -12181.91 21799.23 677.23
08/06/05 19:03:20 -12182.38 21799.73 677.17
08/06/05 19:06:20 -12181.43 21801.03 677.10
08/06/05 19:09:20 -12181.90 21801.53 677.03
08/06/05 19:12:20 -12180.95 21802.83 676.96
08/06/05 19:15:20 -12181.43 21803.33 676.90
08/06/05 19:18:20 -12180.48 21804.62 676.83
08/06/05 19:21:20 -12180.95 21805.12 676.76
08/06/05 19:24:20 -12180.00 21806.42 676.69
08/06/05 19:27:20 -12179.05 21807.71 676.63
08/06/05 19:30:20 -12179.53 21808.21 676.56
08/06/05 19:33:20 -12178.58 21809.51 676.49
08/06/05 19:36:20 -12179.05 21810.01 676.43
08/06/05 19:39:20 -12178.10 21811.31 676.36
08/06/05 19:42:20 -12178.58 21811.81 676.29
08/06/05 19:45:20 -12177.63 21813.10 676.22
08/06/05 19:48:20 -12178.10 21813.60 676.16
08/06/05 19:51:20 -12177.15 21814.90 676.09
08/06/05 19:54:20 -12177.63 21815.39 676.02
08/06/05 19:57:20 -12176.68 21816.69 675.96
08/06/05 20:00:20 -12177.15 21817.19 675.89
08/06/05 20:03:20 -12176.20 21818.49 675.82
08/06/05 20:06:20 -12176.68 21818.99 675.75
08/06/05 20:09:20 -12175.72 21820.29 675.69
08/06/05 20:12:20 -12174.77 21821.58 675.62
08/06/05 20:15:20 -12175.25 21822.08 675.55
08/06/05 20:18:20 -12174.30 21823.38 675.48
08/06/05 20:21:20 -12174.77 21823.88 675.42
08/06/05 20:24:20 -12173.82 21825.17 675.35
08/06/05 20:27:20 -12174.29 21825.67 675.28
08/06/05 20:30:20 -12173.34 21826.96 675.21
08/06/05 20:33:20 -12173.82 21827.47 675.15
08/06/05 20:36:20 -12172.87 21828.76 675.08
08/06/05 20:39:20 -12173.35 21829.27 675.01
08/06/05 20:42:20 -12172.40 21830.56 674.95
08/06/05 20:45:20 -12172.87 21831.06 674.88
08/06/05 20:48:20 -12171.92 21832.36 674.81
08/06/05 20:51:20 -12172.39 21832.86 674.74
08/06/05 20:54:20 -12171.44 21834.15 674.68
08/06/05 20:57:20 -12170.49 21835.45 674.61
08/06/05 21:00:20 -12170.96 21835.95 674.54
08/06/05 21:03:20 -12170.02 21837.24 674.47
08/06/05 21:06:20 -12170.49 21837.75 674.41
08/06/05 21:09:20 -12169.54 21839.04 674.34
08/06/05 21:12:20 -12170.01 21839.54 674.27
08/06/05 21:15:20 -12169.06 21840.84 674.21
08/06/05 21:18:20 -12169.53 21841.34 674.14
08/06/05 21:21:20 -12168.58 21842.63 674.07
08/06/05 21:24:20 -12169.06 21843.13 674.00
08/06/05 21:27:20 -12168.10 21844.43 673.94
08/06/05 21:30:20 -12168.58 21844.93 673.87
08/06/05 21:33:20 -12167.62 21846.22 673.80
08/06/05 21:36:20 -12168.10 21846.73 673.73
08/06/05 21:39:20 -12167.15 21848.02 673.67
08/06/05 21:42:20 -12166.20 21849.32 673.60
08/06/05 21:45:20 -12166.67 21849.82 673.53
08/06/05 21:48:20 -12165.72 21851.11 673.46
08/06/05 21:51:20 -12166.20 21851.61 673.40
08/06/05 21:54:20 -12165.24 21852.91 673.33
08/06/05 21:57:20 -12165.72 21853.41 673.26
08/06/05 22:00:20 -12164.77 21854.70 673.20
08/06/05 22:03:20 -12165.24 21855.21 673.13
08/06/05 22:06:20 -12164.29 21856.50 673.06
08/06/05 22:09:20 -12164.76 21857.00 672.99
08/06/05 22:12:20 -12163.81 21858.30 672.93
08/06/05 22:15:20 -12164.28 21858.80 672.86
08/06/05 22:18:20 -12163.33 21860.10 672.79
08/06/05 22:21:20 -12163.80 21860.60 672.72
08/06/05 22:24:20 -12162.86 21861.89 672.66
08/06/05 22:27:20 -12161.90 21863.18 672.59
08/06/05 22:30:20 -12162.37 21863.69 672.52
08/06/05 22:33:20 -12161.42 21864.98 672.46
08/06/05 22:36:20 -12161.90 21865.48 672.39
08/06/05 22:39:20 -12160.95 21866.78 672.32
08/06/05 22:42:20 -12161.42 21867.28 672.25
08/06/05 22:45:20 -12160.46 21868.57 672.19
08/06/05 22:48:20 -12160.94 21869.07 672.12
08/06/05 22:51:20 -12159.98 21870.37 672.05
08/06/05 22:54:20 -12160.46 21870.87 671.98
08/06/05 22:57:20 -12159.51 21872.16 671.92
08/06/05 23:00:20 -12159.99 21872.66 671.85
08/06/05 23:03:20 -12159.03 21873.96 671.78
08/06/05 23:06:20 -12159.50 21874.46 671.72
08/06/05 23:09:20 -12158.55 21875.76 671.65
08/06/05 23:12:20 -12157.60 21877.06 671.58
08/06/05 23:15:20 -12158.07 21877.56 671.51
08/06/05 23:18:20 -12157.12 21878.85 671.45
08/06/05 23:21:20 -12157.59 21879.35 671.38
08/06/05 23:24:20 -12156.64 21880.64 671.31
08/06/05 23:27:20 -12157.11 21881.15 671.24
08/06/05 23:30:20 -12156.16 21882.44 671.18
08/06/05 23:33:20 -12156.63 21882.94 671.11
08/06/05 23:36:20 -12155.68 21884.24 671.04
08/06/05 23:39:20 -12156.15 21884.74 670.97
08/06/05 23:42:20 -12155.20 21886.03 670.91
08/06/05 23:45:20 -12155.67 21886.54 670.84
08/06/05 23:48:20 -12154.72 21887.83 670.77
08/06/05 23:51:20 -12155.19 21888.33 670.71
08/06/05 23:54:20 -12154.24 21889.63 670.64
08/06/05 23:57:20 -12153.29 21890.92 670.57
08/06/06 00:00:20 -12153.76 21891.42 670.50
08/06/06 00:03:20 -12152.80 21892.72 670.44
08/06/06 00:06:20 -12153.28 21893.22 670.37
08/06/06 00:09:20 -12152.33 21894.51 670.30
08/06/06 00:12:20 -12152.80 21895.02 670.23
08/06/06 00:15:20 -12151.85 21896.31 670.17
08/06/06 00:18:20 -12152.33 21896.81 670.10
08/06/06 00:21:20 -12151.37 21898.11 670.03
08/06/06 00:24:20 -12151.84 21898.61 669.97
08/06/06 00:27:20 -12150.88 21899.91 669.90
08/06/06 00:30:20 -12151.36 21900.41 669.83
08/06/06 00:33:20 -12150.41 21901.70 669.76
08/06/06 00:36:20 -12150.88 21902.20 669.70
08/06/06 00:39:20 -12149.92 21903.50 669.63
08/06/06 00:42:20 -12148.97 21904.79 669.56
08/06/06 00:45:20 -12149.44 21905.29 669.49
08/06/06 00:48:20 -12148.49 21906.59 669.43
08/06/06 00:51:20 -12148.97 21907.09 669.36
08/06/06 00:54:20 -12148.01 21908.39 669.29
08/06/06 00:57:20 -12148.48 21908.88 669.22
08/06/06 01:00:20 -12147.53 21910.18 669.16
08/06/06 01:03:20 -12148.00 21910.68 669.09
08/06/06 01:06:20 -12147.05 21911.98 669.02
08/06/06 01:09:20 -12147.52 21912.48 668.96
08/06/06 01:12:20 -12146.56 21913.77 668.89
08/06/06 01:15:20 -12147.04 21914.28 668.82
08/06/06 01:18:20 -12146.08 21915.57 668.75
08/06/06 01:21:20 -12146.56 21916.07 668.69
08/06/06 01:24:20 -12145.60 21917.37 668.62
08/06/06 01:27:20 -12144.64 21918.66 668.55
08/06/06 01:30:20 -12145.12 21919.16 668.48
08/06/06 01:33:20 -12144.17 21920.46 668.42
08/06/06 01:36:20 -12144.64 21920.96 668.35
08/06/06 01:39:20 -12143.69 21922.25 668.28
08/06/06 01:42:20 -12144.16 21922.75 668.21
08/06/06 01:45:20 -12143.20 21924.05 668.15
08/06/06 01:48:20 -12143.67 21924.55 668.08
08/06/06 01:51:20 -12142.72 21925.85 668.01
08/06/06 01:54:20 -12143.19 21926.35 667.95
08/06/06 01:57:20 -12142.24 21927.64 667.88
08/06/06 02:00:20 -12142.71 21928.14 667.81
08/06/06 02:03:20 -12141.76 21929.44 667.74
08/06/06 02:06:20 -12142.23 21929.94 667.68
08/06/06 02:09:20 -12141.28 21931.23 667.61
08/06/06 02:12:20 -12140.32 21932.53 667.54
08/06/06 02:15:20 -12140.79 21933.04 667.47
08/06/06 02:18:20 -12139.84 21934.33 667.41
08/06/06 02:21:20 -12140.31 21934.83 667.34
08/06/06 02:24:20 -12139.35 21936.12 667.27
08/06/06 02:27:20 -12139.83 21936.62 667.21
08/06/06 02:30:20 -12138.87 21937.92 667.14
08/06/06 02:33:20 -12139.35 21938.42 667.07
08/06/06 02:36:20 -12138.39 21939.71 667.00
08/06/06 02:39:20 -12138.86 21940.22 666.94
08/06/06 02:42:20 -12137.91 21941.51 666.87
08/06/06 02:45:20 -12138.38 21942.01 666.80
08/06/06 02:48:20 -12137.42 21943.31 666.73
08/06/06 02:51:20 -12137.90 21943.81 666.67
08/06/06 02:54:20 -12136.94 21945.11 666.60
08/06/06 02:57:20 -12135.98 21946.40 666.53
08/06/06 03:00:20 -12136.46 21946.90 666.46
08/06/06 03:03:20 -12135.50 21948.19 666.40
08/06/06 03:06:20 -12135.97 21948.70 666.33
08/06/06 03:09:20 -12135.01 21949.99 666.26
08/06/06 03:12:20 -12135.49 21950.50 666.20
08/06/06 03:15:20 -12134.54 21951.79 666.13
08/06/06 03:18:20 -12135.01 21952.29 666.06
08/06/06 03:21:20 -12134.05 21953.59 665.99
08/06/06 03:24:20 -12134.52 21954.09 665.93
08/06/06 03:27:20 -12133.56 21955.38 665.86
08/06/06 03:30:20 -12134.04 21955.89 665.79
08/06/06 03:33:20 -12133.08 21957.18 665.72
08/06/06 03:36:20 -12133.56 21957.68 665.66
08/06/06 03:39:20 -12132.60 21958.98 665.59
08/06/06 03:42:20 -12131.64 21960.27 665.52
08/06/06 03:45:20 -12132.11 21960.77 665.45
08/06/06 03:48:20 -12131.16 21962.06 665.39
08/06/06 03:51:20 -12131.63 21962.57 665.32
08/06/06 03:54:20 -12130.67 21963.86 665.25
08/06/06 03:57:20 -12131.15 21964.37 665.19
08/06/06 04:00:20 -12130.19 21965.66 665.12
08/06/06 04:03:20 -12130.67 21966.16 665.05
08/06/06 04:06:20 -12129.71 21967.45 664.98
08/06/06 04:09:20 -12130.18 21967.96 664.92
08/06/06 04:12:20 -12129.22 21969.25 664.85
08/06/06 04:15:20 -12129.70 21969.76 664.78
08/06/06 04:18:20 -12128.74 21971.05 664.71
08/06/06 04:21:20 -12129.21 21971.55 664.65
08/06/06 04:24:20 -12128.25 21972.85 664.58
08/06/06 04:27:20 -12127.29 21974.14 664.51
08/06/06 04:30:20 -12127.77 21974.64 664.44
08/06/06 04:33:20 -12126.81 21975.94 664.38
08/06/06 04:36:20 -12127.28 21976.44 664.31
08/06/06 04:39:20 -12126.33 21977.73 664.24
08/06/06 04:42:20 -12126.80 21978.24 664.18
08/06/06 04:45:20 -12125.84 21979.53 664.11
08/06/06 04:48:20 -12126.31 21980.03 664.04
08/06/06 04:51:20 -12125.35 21981.33 663.97
08/06/06 04:54:20 -12125.83 21981.83 663.91
08/06/06 04:57:20 -12124.87 21983.12 663.84
08/06/06 05:00:20 -12125.34 21983.63 663.77
08/06/06 05:03:20 -12124.38 21984.92 663.70
08/06/06 05:06:20 -12124.86 21985.42 663.64
08/06/06 05:09:20 -12123.90 21986.72 663.57
08/06/06 05:12:20 -12122.94 21988.01 663.50
08/06/06 05:15:20 -12123.41 21988.51 663.44
08/06/06 05:18:20 -12122.45 21989.81 663.37
08/06/06 05:21:20 -12122.93 21990.31 663.30
08/06/06 05:24:20 -12121.97 21991.60 663.23
08/06/06 05:27:20 -12122.44 21992.11 663.17
08/06/06 05:30:20 -12121.48 21993.40 663.10
08/06/06 05:33:20 -12121.96 21993.91 663.03
08/06/06 05:36:20 -12121.00 21995.20 662.96
08/06/06 05:39:20 -12121.47 21995.70 662.90
08/06/06 05:42:20 -12120.51 21997.00 662.83
08/06/06 05:45:20 -12120.98 21997.50 662.76
08/06/06 05:48:20 -12120.02 21998.79 662.69
08/06/06 05:51:20 -12120.50 21999.30 662.63
08/06/06 05:54:20 -12119.54 22000.59 662.56
08/06/06 05:57:20 -12118.58 22001.88 662.49
08/06/06 06:00:20 -12119.05 22002.39 662.43
08/06/06 06:03:20 -12118.09 22003.68 662.36
08/06/06 06:06:20 -12118.57 22004.19 662.29
08/06/06 06:09:20 -12117.61 22005.47 662.22
08/06/06 06:12:20 -12118.08 22005.98 662.16
08/06/06 06:15:20 -12117.12 22007.28 662.09
08/06/06 06:18:20 -12117.59 22007.78 662.02
08/06/06 06:21:20 -12116.63 22009.07 661.95
08/06/06 06:24:20 -12117.11 22009.58 661.89
08/06/06 06:27:20 -12116.15 22010.87 661.82
08/06/06 06:30:20 -12116.62 22011.37 661.75
08/06/06 06:33:20 -12115.66 22012.66 661.68
08/06/06 06:36:20 -12116.13 22013.17 661.62
08/06/06 06:39:20 -12115.17 22014.46 661.55
08/06/06 06:42:20 -12114.21 22015.76 661.48
08/06/06 06:45:20 -12114.69 22016.26 661.42
08/06/06 06:48:20 -12113.72 22017.55 661.35
08/06/06 06:51:20 -12114.20 22018.05 661.28
08/06/06 06:54:20 -12113.24 22019.35 661.21
08/06/06 06:57:20 -12113.71 22019.86 661.15
08/06/06 07:00:20 -12112.75 22021.14 661.08
08/06/06 07:03:20 -12113.23 22021.64 661.01
08/06/06 07:06:20 -12112.26 22022.94 660.94
08/06/06 07:09:20 -12112.74 22023.45 660.88
08/06/06 07:12:20 -12111.78 22024.74 660.81
08/06/06 07:15:20 -12112.25 22025.24 660.74
08/06/06 07:18:20 -12111.29 22026.53 660.67
08/06/06 07:21:20 -12111.77 22027.04 660.61
08/06/06 07:24:20 -12110.80 22028.34 660.54
08/06/06 07:27:20 -12109.84 22029.62 660.47
08/06/06 07:30:20 -12110.31 22030.13 660.41
08/06/06 07:33:20 -12109.35 22031.42 660.34
08/06/06 07:36:20 -12109.83 22031.93 660.27
08/06/06 07:39:20 -12108.87 22033.22 660.20
08/06/06 07:42:20 -12109.34 22033.72 660.14
08/06/06 07:45:20 -12108.38 22035.02 660.07
08/06/06 07:48:20 -12108.85 22035.52 660.00
08/06/06 07:51:20 -12107.89 22036.81 659.93
08/06/06 07:54:20 -12108.37 22037.32 659.87
08/06/06 07:57:20 -12107.40 22038.61 659.80
08/06/06 08:00:20 -12107.88 22039.12 659.73
08/06/06 08:03:20 -12106.91 22040.40 659.66
08/06/06 08:06:20 -12107.39 22040.91 659.60
08/06/06 08:09:20 -12106.43 22042.20 659.53
08/06/06 08:12:20 -12105.46 22043.50 659.46
08/06/06 08:15:20 -12105.94 22044.00 659.40
08/06/06 08:18:20 -12104.97 22045.29 659.33
08/06/06 08:21:20 -12105.45 22045.80 659.26
08/06/06 08:24:20 -12104.49 22047.09 659.19
08/06/06 08:27:20 -12104.96 22047.59 659.13
08/06/06 08:30:20 -12104.00 22048.89 659.06
08/06/06 08:33:20 -12104.47 22049.39 658.99
08/06/06 08:36:20 -12103.51 22050.69 658.92
08/06/06 08:39:20 -12103.98 22051.19 658.86
08/06/06 08:42:20 -12103.02 22052.48 658.79
08/06/06 08:45:20 -12103.49 22052.99 658.72
08/06/06 08:48:20 -12102.53 22054.28 658.65
08/06/06 08:51:20 -12103.00 22054.78 658.59
08/06/06 08:54:20 -12102.04 22056.08 658.52
08/06/06 08:57:20 -12101.07 22057.37 658.45
08/06/06 09:00:20 -12101.55 22057.88 658.39
08/06/06 09:03:20 -12100.58 22059.17 658.32
08/06/06 09:06:20 -12101.06 22059.67 658.25
08/06/06 09:09:20 -12100.10 22060.96 658.18
08/06/06 09:12:20 -12100.57 22061.46 658.12
08/06/06 09:15:20 -12099.61 22062.76 658.05
08/06/06 09:18:20 -12100.08 22063.27 657.98
08/06/06 09:21:20 -12099.12 22064.56 657.91
08/06/06 09:24:20 -12099.59 22065.06 657.85
08/06/06 09:27:20 -12098.63 22066.35 657.78
08/06/06 09:30:20 -12099.10 22066.86 657.71
08/06/06 09:33:20 -12098.14 22068.15 657.64
08/06/06 09:36:20 -12098.61 22068.66 657.58
08/06/06 09:39:20 -12097.65 22069.95 657.51
08/06/06 09:42:20 -12096.69 22071.24 657.44
08/06/06 09:45:20 -12097.16 22071.75 657.38
08/06/06 09:48:20 -12096.19 22073.04 657.31
08/06/06 09:51:20 -12096.67 22073.54 657.24
08/06/06 09:54:20 -12095.70 22074.84 657.17
08/06/06 09:57:20 -12096.17 22075.34 657.11
08/06/06 10:00:20 -12095.21 22076.63 657.04
08/06/06 10:03:20 -12095.69 22077.14 656.97
08/06/06 10:06:20 -12094.72 22078.43 656.90
08/06/06 10:09:20 -12095.20 22078.93 656.84
08/06/06 10:12:20 -12094.23 22080.23 656.77
08/06/06 10:15:20 -12094.71 22080.73 656.70
08/06/06 10:18:20 -12093.74 22082.02 656.63
08/06/06 10:21:20 -12094.21 22082.53 656.57
08/06/06 10:24:20 -12093.25 22083.82 656.50
08/06/06 10:27:20 -12092.28 22085.12 656.43
08/06/06 10:30:20 -12092.76 22085.62 656.36
08/06/06 10:33:20 -12091.79 22086.91 656.30
08/06/06 10:36:20 -12092.27 22087.42 656.23
08/06/06 10:39:20 -12091.30 22088.71 656.16
08/06/06 10:42:20 -12091.78 22089.21 656.10
08/06/06 10:45:20 -12090.81 22090.50 656.03
08/06/06 10:48:20 -12091.29 22091.01 655.96
08/06/06 10:51:20 -12090.32 22092.30 655.89
08/06/06 10:54:20 -12090.80 22092.81 655.83
08/06/06 10:57:20 -12089.83 22094.10 655.76
08/06/06 11:00:20 -12090.30 22094.60 655.69
08/06/06 11:03:20 -12089.34 22095.90 655.62
08/06/06 11:06:20 -12089.82 22096.40 655.56
08/06/06 11:09:20 -12088.84 22097.69 655.49
08/06/06 11:12:20 -12087.88 22098.99 655.42
08/06/06 11:15:20 -12088.36 22099.49 655.35
08/06/06 11:18:20 -12087.39 22100.78 655.29
08/06/06 11:21:20 -12087.87 22101.29 655.22
08/06/06 11:24:20 -12086.90 22102.58 655.15
08/06/06 11:27:20 -12087.38 22103.09 655.09
08/06/06 11:30:20 -12086.41 22104.38 655.02
08/06/06 11:33:20 -12086.88 22104.88 654.95
08/06/06 11:36:20 -12085.92 22106.18 654.88
08/06/06 11:39:20 -12086.39 22106.68 654.82
08/06/06 11:42:20 -12085.42 22107.97 654.75
08/06/06 11:45:20 -12085.90 22108.47 654.68
08/06/06 11:48:20 -12084.93 22109.77 654.61
08/06/06 11:51:20 -12085.40 22110.28 654.55
08/06/06 11:54:20 -12084.44 22111.57 654.48
08/06/06 11:57:20 -12083.47 22112.86 654.41
08/06/06 12:00:20 -12083.94 22113.36 654.34
08/06/06 12:03:20 -12082.98 22114.66 654.28
08/06/06 12:06:20 -12083.45 22115.17 654.21
08/06/06 12:09:20 -12082.49 22116.46 654.14
08/06/06 12:12:20 -12082.96 22116.96 654.08
08/06/06 12:15:20 -12081.99 22118.25 654.01
08/06/06 12:18:20 -12082.47 22118.76 653.94
08/06/06 12:21:20 -12081.50 22120.05 653.87
08/06/06 12:24:20 -12081.98 22120.55 653.81
08/06/06 12:27:20 -12081.01 22121.85 653.74
08/06/06 12:30:20 -12081.48 22122.35 653.67
08/06/06 12:33:20 -12080.51 22123.64 653.60
08/06/06 12:36:20 -12080.99 22124.15 653.54
08/06/06 12:39:20 -12080.02 22125.44 653.47
08/06/06 12:42:20 -12079.06 22126.73 653.40
08/06/06 12:45:20 -12079.53 22127.24 653.33
08/06/06 12:48:20 -12078.56 22128.53 653.27
08/06/06 12:51:20 -12079.03 22129.04 653.20
08/06/06 12:54:20 -12078.07 22130.32 653.13
08/06/06 12:57:20 -12078.54 22130.83 653.07
08/06/06 13:00:20 -12077.58 22132.12 653.00
08/06/06 13:03:20 -12078.05 22132.63 652.93
08/06/06 13:06:20 -12077.08 22133.92 652.86
08/06/06 13:09:20 -12077.55 22134.43 652.80
08/06/06 13:12:20 -12076.59 22135.72 652.73
08/06/06 13:15:20 -12077.06 22136.22 652.66
08/06/06 13:18:20 -12076.09 22137.52 652.59
08/06/06 13:21:20 -12076.57 22138.02 652.53
08/06/06 13:24:20 -12075.60 22139.31 652.46
08/06/06 13:27:20 -12074.63 22140.61 652.39
08/06/06 13:30:20 -12075.11 22141.11 652.32
08/06/06 13:33:20 -12074.14 22142.40 652.26
08/06/06 13:36:20 -12074.61 22142.91 652.19
08/06/06 13:39:20 -12073.64 22144.20 652.12
08/06/06 13:42:20 -12074.12 22144.71 652.06
08/06/06 13:45:20 -12073.15 22146.00 651.99
08/06/06 13:48:20 -12073.62 22146.51 651.92
08/06/06 13:51:20 -12072.66 22147.80 651.85
08/06/06 13:54:20 -12073.13 22148.30 651.79
08/06/06 13:57:20 -12072.16 22149.60 651.72
08/06/06 14:00:20 -12072.63 22150.10 651.65
08/06/06 14:03:20 -12071.67 22151.39 651.58
08/06/06 14:06:20 -12072.14 22151.90 651.52
08/06/06 14:09:20 -12071.17 22153.19 651.45
08/06/06 14:12:20 -12070.20 22154.48 651.38
08/06/06 14:15:20 -12070.68 22154.99 651.31
08/06/06 14:18:20 -12069.71 22156.28 651.25
08/06/06 14:21:20 -12070.18 22156.79 651.18
08/06/06 14:24:20 -12069.21 22158.07 651.11
08/06/06 14:27:20 -12069.69 22158.58 651.04
08/06/06 14:30:20 -12068.72 22159.88 650.98
08/06/06 14:33:20 -12069.19 22160.38 650.91
08/06/06 14:36:20 -12068.22 22161.67 650.84
08/06/06 14:39:20 -12068.70 22162.17 650.77
08/06/06 14:42:20 -12067.73 22163.47 650.71
08/06/06 14:45:20 -12068.20 22163.97 650.64
08/06/06 14:48:20 -12067.23 22165.27 650.57
08/06/06 14:51:20 -12067.71 22165.77 650.51
08/06/06 14:54:20 -12066.73 22167.06 650.44
08/06/06 14:57:20 -12065.77 22168.36 650.37
08/06/06 15:00:20 -12066.24 22168.86 650.30
08/06/06 15:03:20 -12065.27 22170.15 650.24
08/06/06 15:06:20 -12065.75 22170.66 650.17
08/06/06 15:09:20 -12064.77 22171.95 650.10
08/06/06 15:12:20 -12065.25 22172.46 650.03
08/06/06 15:15:20 -12064.28 22173.75 649.97
08/06/06 15:18:20 -12064.75 22174.25 649.90
08/06/06 15:21:20 -12063.79 22175.54 649.83
08/06/06 15:24:20 -12064.26 22176.05 649.76
08/06/06 15:27:20 -12063.29 22177.35 649.70
08/06/06 15:30:20 -12063.76 22177.85 649.63
08/06/06 15:33:20 -12062.79 22179.14 649.56
08/06/06 15:36:20 -12063.26 22179.65 649.50
08/06/06 15:39:20 -12062.30 22180.94 649.43
08/06/06 15:42:20 -12061.33 22182.23 649.36
08/06/06 15:45:20 -12061.80 22182.74 649.29
08/06/06 15:48:20 -12060.82 22184.03 649.23
08/06/06 15:51:20 -12061.30 22184.53 649.16
08/06/06 15:54:20 -12060.33 22185.82 649.09
08/06/06 15:57:20 -12060.81 22186.33 649.02
08/06/06 16:00:20 -12059.83 22187.62 648.96
08/06/06 16:03:20 -12060.31 22188.13 648.89
08/06/06 16:06:20 -12059.34 22189.42 648.82
08/06/06 16:09:20 -12059.81 22189.93 648.75
08/06/06 16:12:20 -12058.84 22191.22 648.69
08/06/06 16:15:20 -12059.31 22191.72 648.62
08/06/06 16:18:20 -12058.34 22193.02 648.55
08/06/06 16:21:20 -12058.82 22193.52 648.49
08/06/06 16:24:20 -12057.85 22194.81 648.42
08/06/06 16:27:20 -12056.88 22196.10 648.35
08/06/06 16:30:20 -12057.35 22196.61 648.28
08/06/06 16:33:20 -12056.37 22197.90 648.22
08/06/06 16:36:20 -12056.85 22198.41 648.15
08/06/06 16:39:20 -12055.88 22199.70 648.08
08/06/06 16:42:20 -12056.36 22200.20 648.01
08/06/06 16:45:20 -12055.39 22201.49 647.95
08/06/06 16:48:20 -12055.86 22202.00 647.88
08/06/06 16:51:20 -12054.88 22203.29 647.81
08/06/06 16:54:20 -12055.36 22203.80 647.74
08/06/06 16:57:20 -12054.39 22205.09 647.68
08/06/06 17:00:20 -12054.87 22205.60 647.61
08/06/06 17:03:20 -12053.89 22206.89 647.54
08/06/06 17:06:20 -12054.37 22207.39 647.47
08/06/06 17:09:20 -12053.39 22208.69 647.41
08/06/06 17:12:20 -12052.42 22209.98 647.34
08/06/06 17:15:20 -12052.90 22210.49 647.27
08/06/06 17:18:20 -12051.92 22211.78 647.21
08/06/06 17:21:20 -12052.40 22212.29 647.14
08/06/06 17:24:20 -12051.42 22213.58 647.07
08/06/06 17:27:20 -12051.90 22214.08 647.00
08/06/06 17:30:20 -12050.93 22215.37 646.94
08/06/06 17:33:20 -12051.40 22215.88 646.87
08/06/06 17:36:20 -12050.43 22217.17 646.80
08/06/06 17:39:20 -12050.90 22217.68 646.73
08/06/06 17:42:20 -12049.93 22218.97 646.67
08/06/06 17:45:20 -12050.41 22219.48 646.60
08/06/06 17:48:20 -12049.43 22220.77 646.53
08/06/06 17:51:20 -12049.91 22221.27 646.46
08/06/06 17:54:20 -12048.94 22222.56 646.40
08/06/06 17:57:20 -12047.96 22223.86 646.33
08/06/06 18:00:20 -12048.43 22224.36 646.26
08/06/06 18:03:20 -12047.46 22225.65 646.19
08/06/06 18:06:20 -12047.94 22226.16 646.13
08/06/06 18:09:20 -12046.96 22227.45 646.06
08/06/06 18:12:20 -12047.44 22227.96 645.99
08/06/06 18:15:20 -12046.47 22229.25 645.93
08/06/06 18:18:20 -12046.94 22229.75 645.86
08/06/06 18:21:20 -12045.97 22231.04 645.79
08/06/06 18:24:20 -12046.44 22231.55 645.72
08/06/06 18:27:20 -12045.47 22232.84 645.66
08/06/06 18:30:20 -12045.94 22233.35 645.59
08/06/06 18:33:20 -12044.97 22234.64 645.52
08/06/06 18:36:20 -12045.45 22235.14 645.45
08/06/06 18:39:20 -12044.47 22236.44 645.39
08/06/06 18:42:20 -12043.49 22237.73 645.32
08/06/06 18:45:20 -12043.97 22238.24 645.25
08/06/06 18:48:20 -12043.00 22239.53 645.18
08/06/06 18:51:20 -12043.47 22240.03 645.12
08/06/06 18:54:20 -12042.50 22241.33 645.05
08/06/06 18:57:20 -12042.97 22241.83 644.98
08/06/06 19:00:20 -12042.00 22243.12 644.91
08/06/06 19:03:20 -12042.47 22243.63 644.85
08/06/06 19:06:20 -12041.50 22244.92 644.78
08/06/06 19:09:20 -12041.97 22245.42 644.71
08/06/06 19:12:20 -12041.00 22246.72 644.65
08/06/06 19:15:20 -12041.47 22247.22 644.58
08/06/06 19:18:20 -12040.49 22248.52 644.51
08/06/06 19:21:20 -12040.97 22249.02 644.44
08/06/06 19:24:20 -12040.00 22250.31 644.38
08/06/06 19:27:20 -12039.02 22251.61 644.31
08/06/06 19:30:20 -12039.50 22252.11 644.24
08/06/06 19:33:20 -12038.52 22253.40 644.17
08/06/06 19:36:20 -12039.00 22253.91 644.11
08/06/06 19:39:20 -12038.02 22255.20 644.04
08/06/06 19:42:20 -12038.50 22255.70 643.97
08/06/06 19:45:20 -12037.52 22257.00 643.90
08/06/06 19:48:20 -12038.00 22257.50 643.84
08/06/06 19:51:20 -12037.02 22258.80 643.77
08/06/06 19:54:20 -12037.49 22259.30 643.70
08/06/06 19:57:20 -12036.52 22260.59 643.63
08/06/06 20:00:20 -12037.00 22261.10 643.57
08/06/06 20:03:20 -12036.02 22262.39 643.50
08/06/06 20:06:20 -12036.49 22262.90 643.43
08/06/06 20:09:20 -12035.52 22264.19 643.36
08/06/06 20:12:20 -12034.54 22265.48 643.30
08/06/06 20:15:20 -12035.02 22265.99 643.23
08/06/06 20:18:20 -12034.04 22267.28 643.16
08/06/06 20:21:20 -12034.51 22267.78 643.10
08/06/06 20:24:20 -12033.54 22269.07 643.03
08/06/06 20:27:20 -12034.02 22269.58 642.96
08/06/06 20:30:20 -12033.04 22270.87 642.89
08/06/06 20:33:20 -12033.51 22271.38 642.83
08/06/06 20:36:20 -12032.53 22272.67 642.76
08/06/06 20:39:20 -12033.01 22273.18 642.69
08/06/06 20:42:20 -12032.04 22274.47 642.62
08/06/06 20:45:20 -12032.51 22274.98 642.56
08/06/06 20:48:20 -12031.54 22276.27 642.49
08/06/06 20:51:20 -12032.01 22276.77 642.42
08/06/06 20:54:20 -12031.03 22278.07 642.35
08/06/06 20:57:20 -12030.05 22279.36 642.29
08/06/06 21:00:20 -12030.53 22279.86 642.22
08/06/06 21:03:20 -12029.55 22281.15 642.15
08/06/06 21:06:20 -12030.03 22281.66 642.09
08/06/06 21:09:20 -12029.05 22282.95 642.02
08/06/06 21:12:20 -12029.53 22283.46 641.95
08/06/06 21:15:20 -12028.55 22284.75 641.88
08/06/06 21:18:20 -12029.03 22285.25 641.82
08/06/06 21:21:20 -12028.04 22286.55 641.75
08/06/06 21:24:20 -12028.52 22287.06 641.68
08/06/06 21:27:20 -12027.54 22288.35 641.61
08/06/06 21:30:20 -12028.02 22288.85 641.55
08/06/06 21:33:20 -12027.04 22290.14 641.48
08/06/06 21:36:20 -12027.52 22290.65 641.41
08/06/06 21:39:20 -12026.54 22291.94 641.34
08/06/06 21:42:20 -12025.56 22293.23 641.28
08/06/06 21:45:20 -12026.04 22293.74 641.21
08/06/06 21:48:20 -12025.06 22295.03 641.14
08/06/06 21:51:20 -12025.54 22295.54 641.07
08/06/06 21:54:20 -12024.56 22296.83 641.01
08/06/06 21:57:20 -12025.03 22297.33 640.94
08/06/06 22:00:20 -12024.05 22298.62 640.87
08/06/06 22:03:20 -12024.53 22299.13 640.81
08/06/06 22:06:20 -12023.55 22300.42 640.74
08/06/06 22:09:20 -12024.03 22300.93 640.67
08/06/06 22:12:20 -12023.05 22302.22 640.60
08/06/06 22:15:20 -12023.53 22302.73 640.54
08/06/06 22:18:20 -12022.54 22304.02 640.47
08/06/06 22:21:20 -12023.02 22304.53 640.40
08/06/06 22:24:20 -12022.04 22305.82 640.33
08/06/06 22:27:20 -12021.06 22307.11 640.27
08/06/06 22:30:20 -12021.54 22307.61 640.20
08/06/06 22:33:20 -12020.56 22308.90 640.13
08/06/06 22:36:20 -12021.04 22309.41 640.06
08/06/06 22:39:20 -12020.05 22310.71 640.00
08/06/06 22:42:20 -12020.53 22311.21 639.93
08/06/06 22:45:20 -12019.55 22312.50 639.86
08/06/06 22:48:20 -12020.03 22313.01 639.79
08/06/06 22:51:20 -12019.05 22314.30 639.73
08/06/06 22:54:20 -12019.53 22314.80 639.66
08/06/06 22:57:20 -12018.54 22316.10 639.59
08/06/06 23:00:20 -12019.02 22316.60 639.52
08/06/06 23:03:20 -12018.04 22317.90 639.46
08/06/06 23:06:20 -12018.52 22318.41 639.39
08/06/06 23:09:20 -12017.54 22319.69 639.32
08/06/06 23:12:20 -12016.56 22320.99 639.26
08/06/06 23:15:20 -12017.03 22321.49 639.19
08/06/06 23:18:20 -12016.06 22322.78 639.12
08/06/06 23:21:20 -12016.53 22323.29 639.05
08/06/06 23:24:20 -12015.55 22324.58 638.99
08/06/06 23:27:20 -12016.03 22325.09 638.92
08/06/06 23:30:20 -12015.04 22326.38 638.85
08/06/06 23:33:20 -12015.52 22326.89 638.78
08/06/06 23:36:20 -12014.54 22328.18 638.72
08/06/06 23:39:20 -12015.02 22328.69 638.65
08/06/06 23:42:20 -12014.04 22329.97 638.58
08/06/06 23:45:20 -12014.52 22330.48 638.51
08/06/06 23:48:20 -12013.53 22331.77 638.45
08/06/06 23:51:20 -12014.01 22332.28 638.38
08/06/06 23:54:20 -12013.03 22333.57 638.31
08/06/06 23:57:20 -12012.05 22334.86 638.24
08/06/07 00:00:20 -12012.53 22335.37 638.18
08/06/07 00:03:20 -12011.54 22336.66 638.11
08/06/07 00:06:20 -12012.02 22337.17 638.04
08/06/07 00:09:20 -12011.04 22338.46 637.97
08/06/07 00:12:20 -12011.52 22338.96 637.91
08/06/07 00:15:20 -12010.54 22340.26 637.84
08/06/07 00:18:20 -12011.01 22340.76 637.77
08/06/07 00:21:20 -12010.03 22342.05 637.71
08/06/07 00:24:20 -12010.50 22342.56 637.64
08/06/07 00:27:20 -12009.52 22343.85 637.57
08/06/07 00:30:20 -12010.00 22344.36 637.50
08/06/07 00:33:20 -12009.02 22345.65 637.44
08/06/07 00:36:20 -12009.50 22346.16 637.37
08/06/07 00:39:20 -12008.51 22347.45 637.30
08/06/07 00:42:20 -12007.53 22348.74 637.23
08/06/07 00:45:20 -12008.00 22349.25 637.17
08/06/07 00:48:20 -12007.02 22350.54 637.10
08/06/07 00:51:20 -12007.50 22351.04 637.03
08/06/07 00:54:20 -12006.52 22352.34 636.96
08/06/07 00:57:20 -12007.00 22352.84 636.90
08/06/07 01:00:20 -12006.01 22354.13 636.83
08/06/07 01:03:20 -12006.49 22354.64 636.76
08/06/07 01:06:20 -12005.51 22355.93 636.69
08/06/07 01:09:20 -12005.98 22356.44 636.63
08/06/07 01:12:20 -12005.00 22357.73 636.56
08/06/07 01:15:20 -12005.48 22358.24 636.49
08/06/07 01:18:20 -12004.50 22359.53 636.43
08/06/07 01:21:20 -12004.97 22360.03 636.36
08/06/07 01:24:20 -12003.99 22361.33 636.29
08/06/07 01:27:20 -12003.00 22362.62 636.22
08/06/07 01:30:20 -12003.48 22363.12 636.16
08/06/07 01:33:20 -12002.50 22364.41 636.09
08/06/07 01:36:20 -12002.97 22364.92 636.02
08/06/07 01:39:20 -12001.99 22366.21 635.95
08/06/07 01:42:20 -12002.47 22366.72 635.89
08/06/07 01:45:20 -12001.49 22368.01 635.82
08/06/07 01:48:20 -12001.96 22368.52 635.75
08/06/07 01:51:20 -12000.98 22369.81 635.68
08/06/07 01:54:20 -12001.46 22370.31 635.62
08/06/07 01:57:20 -12000.47 22371.61 635.55
08/06/07 02:00:20 -12000.95 22372.12 635.48
08/06/07 02:03:20 -11999.96 22373.40 635.41
08/06/07 02:06:20 -12000.44 22373.91 635.35
08/06/07 02:09:20 -11999.46 22375.20 635.28
08/06/07 02:12:20 -11998.48 22376.49 635.21
08/06/07 02:15:20 -11998.96 22377.00 635.14
08/06/07 02:18:20 -11997.97 22378.29 635.08
08/06/07 02:21:20 -11998.44 22378.80 635.01
08/06/07 02:24:20 -11997.46 22380.09 634.94
08/06/07 02:27:20 -11997.94 22380.60 634.88
08/06/07 02:30:20 -11996.95 22381.88 634.81
08/06/07 02:33:20 -11997.43 22382.39 634.74
08/06/07 02:36:20 -11996.45 22383.68 634.67
08/06/07 02:39:20 -11996.93 22384.19 634.61
08/06/07 02:42:20 -11995.94 22385.48 634.54
08/06/07 02:45:20 -11996.42 22385.99 634.47
08/06/07 02:48:20 -11995.43 22387.28 634.40
08/06/07 02:51:20 -11995.90 22387.79 634.34
08/06/07 02:54:20 -11994.93 22389.08 634.27
08/06/07 02:57:20 -11993.94 22390.37 634.20
08/06/07 03:00:20 -11994.42 22390.88 634.13
08/06/07 03:03:20 -11993.43 22392.17 634.07
08/06/07 03:06:20 -11993.91 22392.67 634.00
08/06/07 03:09:20 -11992.93 22393.96 633.93
08/06/07 03:12:20 -11993.40 22394.47 633.86
08/06/07 03:15:20 -11992.42 22395.76 633.80
08/06/07 03:18:20 -11992.89 22396.27 633.73
08/06/07 03:21:20 -11991.91 22397.56 633.66
08/06/07 03:24:20 -11992.38 22398.07 633.59
08/06/07 03:27:20 -11991.40 22399.36 633.53
08/06/07 03:30:20 -11991.88 22399.87 633.46
08/06/07 03:33:20 -11990.89 22401.16 633.39
08/06/07 03:36:20 -11991.37 22401.67 633.33
08/06/07 03:39:20 -11990.38 22402.96 633.26
08/06/07 03:42:20 -11989.40 22404.24 633.19
08/06/07 03:45:20 -11989.88 22404.75 633.12
08/06/07 03:48:20 -11988.89 22406.04 633.06
08/06/07 03:51:20 -11989.36 22406.55 632.99
08/06/07 03:54:20 -11988.38 22407.84 632.92
08/06/07 03:57:20 -11988.85 22408.35 632.85
08/06/07 04:00:20 -11987.87 22409.64 632.79
08/06/07 04:03:20 -11988.35 22410.15 632.72
08/06/07 04:06:20 -11987.36 22411.44 632.65
08/06/07 04:09:20 -11987.84 22411.95 632.58
08/06/07 04:12:20 -11986.85 22413.24 632.52
08/06/07 04:15:20 -11987.33 22413.75 632.45
08/06/07 04:18:20 -11986.34 22415.04 632.38
08/06/07 04:21:20 -11986.82 22415.54 632.31
08/06/07 04:24:20 -11985.84 22416.84 632.25
08/06/07 04:27:20 -11984.84 22418.12 632.18
08/06/07 04:30:20 -11985.32 22418.64 632.11
08/06/07 04:33:20 -11984.34 22419.92 632.04
08/06/07 04:36:20 -11984.82 22420.43 631.98
08/06/07 04:39:20 -11983.83 22421.72 631.91
08/06/07 04:42:20 -11984.31 22422.23 631.84
08/06/07 04:45:20 -11983.32 22423.52 631.78
08/06/07 04:48:20 -11983.80 22424.03 631.71
08/06/07 04:51:20 -11982.81 22425.32 631.64
08/06/07 04:54:20 -11983.29 22425.83 631.57
08/06/07 04:57:20 -11982.30 22427.12 631.51
08/06/07 05:00:20 -11982.78 22427.62 631.44
08/06/07 05:03:20 -11981.79 22428.91 631.37
08/06/07 05:06:20 -11982.27 22429.42 631.30
08/06/07 05:09:20 -11981.28 22430.71 631.24
08/06/07 05:12:20 -11980.29 22432.01 631.17
08/06/07 05:15:20 -11980.77 22432.51 631.10
08/06/07 05:18:20 -11979.79 22433.80 631.03
08/06/07 05:21:20 -11980.26 22434.31 630.97
08/06/07 05:24:20 -11979.27 22435.60 630.90
08/06/07 05:27:20 -11979.75 22436.11 630.83
08/06/07 05:30:20 -11978.76 22437.39 630.76
08/06/07 05:33:20 -11979.24 22437.91 630.70
08/06/07 05:36:20 -11978.25 22439.20 630.63
08/06/07 05:39:20 -11978.73 22439.70 630.56
08/06/07 05:42:20 -11977.74 22440.99 630.49
08/06/07 05:45:20 -11978.22 22441.50 630.43
08/06/07 05:48:20 -11977.23 22442.79 630.36
08/06/07 05:51:20 -11977.71 22443.30 630.29
08/06/07 05:54:20 -11976.72 22444.59 630.22
08/06/07 05:57:20 -11975.73 22445.88 630.16
08/06/07 06:00:20 -11976.21 22446.39 630.09
08/06/07 06:03:20 -11975.22 22447.68 630.02
08/06/07 06:06:20 -11975.70 22448.19 629.96
08/06/07 06:09:20 -11974.71 22449.47 629.89
08/06/07 06:12:20 -11975.19 22449.98 629.82
08/06/07 06:15:20 -11974.20 22451.28 629.75
08/06/07 06:18:20 -11974.67 22451.78 629.69
08/06/07 06:21:20 -11973.69 22453.08 629.62
08/06/07 06:24:20 -11974.16 22453.59 629.55
08/06/07 06:27:20 -11973.18 22454.87 629.48
08/06/07 06:30:20 -11973.66 22455.38 629.42
08/06/07 06:33:20 -11972.66 22456.67 629.35
08/06/07 06:36:20 -11973.14 22457.18 629.28
08/06/07 06:39:20 -11972.15 22458.47 629.21
08/06/07 06:42:20 -11971.17 22459.76 629.15
08/06/07 06:45:20 -11971.64 22460.27 629.08
08/06/07 06:48:20 -11970.65 22461.56 629.01
08/06/07 06:51:20 -11971.13 22462.07 628.94
08/06/07 06:54:20 -11970.14 22463.36 628.88
08/06/07 06:57:20 -11970.62 22463.86 628.81
08/06/07 07:00:20 -11969.63 22465.16 628.74
08/06/07 07:03:20 -11970.11 22465.66 628.67
08/06/07 07:06:20 -11969.12 22466.95 628.61
08/06/07 07:09:20 -11969.59 22467.46 628.54
08/06/07 07:12:20 -11968.60 22468.75 628.47
08/06/07 07:15:20 -11969.08 22469.26 628.40
08/06/07 07:18:20 -11968.09 22470.55 628.34
08/06/07 07:21:20 -11968.57 22471.06 628.27
08/06/07 07:24:20 -11967.58 22472.35 628.20
08/06/07 07:27:20 -11966.59 22473.64 628.14
08/06/07 07:30:20 -11967.07 22474.15 628.07
08/06/07 07:33:20 -11966.08 22475.44 628.00
08/06/07 07:36:20 -11966.55 22475.95 627.93
08/06/07 07:39:20 -11965.56 22477.23 627.87
08/06/07 07:42:20 -11966.04 22477.75 627.80
08/06/07 07:45:20 -11965.05 22479.03 627.73
08/06/07 07:48:20 -11965.53 22479.54 627.66
08/06/07 07:51:20 -11964.54 22480.83 627.60
08/06/07 07:54:20 -11965.02 22481.34 627.53
08/06/07 07:57:20 -11964.03 22482.63 627.46
08/06/07 08:00:20 -11964.50 22483.14 627.39
08/06/07 08:03:20 -11963.51 22484.43 627.33
08/06/07 08:06:20 -11963.99 22484.94 627.26
08/06/07 08:09:20 -11963.00 22486.23 627.19
08/06/07 08:12:20 -11962.01 22487.52 627.12
08/06/07 08:15:20 -11962.49 22488.02 627.06
08/06/07 08:18:20 -11961.50 22489.31 626.99
08/06/07 08:21:20 -11961.98 22489.82 626.92
08/06/07 08:24:20 -11960.98 22491.11 626.85
08/06/07 08:27:20 -11961.46 22491.62 626.79
08/06/07 08:30:20 -11960.47 22492.91 626.72
08/06/07 08:33:20 -11960.94 22493.42 626.65
08/06/07 08:36:20 -11959.96 22494.71 626.58
08/06/07 08:39:20 -11960.43 22495.22 626.52
08/06/07 08:42:20 -11959.44 22496.51 626.45
08/06/07 08:45:20 -11959.92 22497.02 626.38
08/06/07 08:48:20 -11958.93 22498.30 626.32
08/06/07 08:51:20 -11959.41 22498.82 626.25
08/06/07 08:54:20 -11958.42 22500.10 626.18
08/06/07 08:57:20 -11957.42 22501.39 626.11
08/06/07 09:00:20 -11957.90 22501.90 626.05
08/06/07 09:03:20 -11956.91 22503.19 625.98
08/06/07 09:06:20 -11957.39 22503.70 625.91
08/06/07 09:09:20 -11956.39 22504.99 625.84
08/06/07 09:12:20 -11956.87 22505.50 625.78
08/06/07 09:15:20 -11955.88 22506.79 625.71
08/06/07 09:18:20 -11956.36 22507.30 625.64
08/06/07 09:21:20 -11955.37 22508.59 625.57
08/06/07 09:24:20 -11955.85 22509.09 625.51
08/06/07 09:27:20 -11954.85 22510.39 625.44
08/06/07 09:30:20 -11955.33 22510.90 625.37
08/06/07 09:33:20 -11954.33 22512.19 625.30
08/06/07 09:36:20 -11954.81 22512.70 625.24
08/06/07 09:39:20 -11953.82 22513.98 625.17
08/06/07 09:42:20 -11952.83 22515.27 625.10
08/06/07 09:45:20 -11953.31 22515.79 625.03
08/06/07 09:48:20 -11952.32 22517.07 624.97
08/06/07 09:51:20 -11952.79 22517.58 624.90
08/06/07 09:54:20 -11951.80 22518.87 624.83
08/06/07 09:57:20 -11952.28 22519.38 624.77
08/06/07 10:00:20 -11951.29 22520.67 624.70
08/06/07 10:03:20 -11951.76 22521.18 624.63
08/06/07 10:06:20 -11950.77 22522.47 624.56
08/06/07 10:09:20 -11951.25 22522.98 624.50
08/06/07 10:12:20 -11950.25 22524.27 624.43
08/06/07 10:15:20 -11950.73 22524.78 624.36
08/06/07 10:18:20 -11949.74 22526.07 624.29
08/06/07 10:21:20 -11950.22 22526.57 624.23
08/06/07 10:24:20 -11949.23 22527.86 624.16
08/06/07 10:27:20 -11948.23 22529.15 624.09
08/06/07 10:30:20 -11948.71 22529.66 624.02
08/06/07 10:33:20 -11947.72 22530.95 623.96
08/06/07 10:36:20 -11948.20 22531.46 623.89
08/06/07 10:39:20 -11947.20 22532.75 623.82
08/06/07 10:42:20 -11947.68 22533.26 623.75
08/06/07 10:45:20 -11946.68 22534.55 623.69
08/06/07 10:48:20 -11947.16 22535.06 623.62
08/06/07 10:51:20 -11946.17 22536.35 623.55
08/06/07 10:54:20 -11946.65 22536.86 623.48
08/06/07 10:57:20 -11945.65 22538.14 623.42
08/06/07 11:00:20 -11946.13 22538.65 623.35
08/06/07 11:03:20 -11945.14 22539.94 623.28
08/06/07 11:06:20 -11945.61 22540.45 623.21
08/06/07 11:09:20 -11944.62 22541.74 623.15
08/06/07 11:12:20 -11943.63 22543.03 623.08
08/06/07 11:15:20 -11944.10 22543.54 623.01
08/06/07 11:18:20 -11943.11 22544.83 622.94
08/06/07 11:21:20 -11943.58 22545.34 622.88
08/06/07 11:24:20 -11942.59 22546.63 622.81
08/06/07 11:27:20 -11943.07 22547.14 622.74
08/06/07 11:30:20 -11942.08 22548.42 622.68
08/06/07 11:33:20 -11942.55 22548.93 622.61
08/06/07 11:36:20 -11941.56 22550.22 622.54
08/06/07 11:39:20 -11942.04 22550.73 622.47
08/06/07 11:42:20 -11941.04 22552.03 622.41
08/06/07 11:45:20 -11941.52 22552.53 622.34
08/06/07 11:48:20 -11940.53 22553.82 622.27
08/06/07 11:51:20 -11941.00 22554.33 622.20
08/06/07 11:54:20 -11940.01 22555.62 622.14
08/06/07 11:57:20 -11939.01 22556.91 622.07
08/06/07 12:00:20 -11939.49 22557.42 622.00
08/06/07 12:03:20 -11938.50 22558.71 621.93
08/06/07 12:06:20 -11938.97 22559.21 621.87
08/06/07 12:09:20 -11937.98 22560.51 621.80
08/06/07 12:12:20 -11938.46 22561.02 621.73
08/06/07 12:15:20 -11937.46 22562.30 621.66
08/06/07 12:18:20 -11937.94 22562.81 621.60
08/06/07 12:21:20 -11936.94 22564.11 621.53
08/06/07 12:24:20 -11937.42 22564.61 621.46
08/06/07 12:27:20 -11936.43 22565.91 621.39
08/06/07 12:30:20 -11936.91 22566.41 621.33
08/06/07 12:33:20 -11935.91 22567.71 621.26
08/06/07 12:36:20 -11936.38 22568.21 621.19
08/06/07 12:39:20 -11935.39 22569.50 621.12
08/06/07 12:42:20 -11934.40 22570.79 621.06
08/06/07 12:45:20 -11934.88 22571.29 620.99
08/06/07 12:48:20 -11933.88 22572.59 620.92
08/06/07 12:51:20 -11934.36 22573.10 620.85
08/06/07 12:54:20 -11933.36 22574.38 620.79
08/06/07 12:57:20 -11933.84 22574.90 620.72
08/06/07 13:00:20 -11932.84 22576.19 620.65
08/06/07 13:03:20 -11933.32 22576.70 620.59
08/06/07 13:06:20 -11932.32 22577.98 620.52
08/06/07 13:09:20 -11932.80 22578.49 620.45
08/06/07 13:12:20 -11931.80 22579.78 620.38
08/06/07 13:15:20 -11932.28 22580.29 620.32
08/06/07 13:18:20 -11931.29 22581.58 620.25
08/06/07 13:21:20 -11931.76 22582.10 620.18
08/06/07 13:24:20 -11930.77 22583.38 620.11
08/06/07 13:27:20 -11929.77 22584.67 620.05
08/06/07 13:30:20 -11930.25 22585.18 619.98
08/06/07 13:33:20 -11929.25 22586.47 619.91
08/06/07 13:36:20 -11929.73 22586.98 619.84
08/06/07 13:39:20 -11928.74 22588.27 619.78
08/06/07 13:42:20 -11929.21 22588.78 619.71
08/06/07 13:45:20 -11928.21 22590.06 619.64
08/06/07 13:48:20 -11928.69 22590.57 619.57
08/06/07 13:51:20 -11927.70 22591.87 619.51
08/06/07 13:54:20 -11928.17 22592.38 619.44
08/06/07 13:57:20 -11927.18 22593.66 619.37
08/06/07 14:00:20 -11927.66 22594.17 619.30
08/06/07 14:03:20 -11926.66 22595.46 619.24
08/06/07 14:06:20 -11927.13 22595.97 619.17
08/06/07 14:09:20 -11926.14 22597.26 619.10
08/06/07 14:12:20 -11925.14 22598.55 619.03
08/06/07 14:15:20 -11925.62 22599.06 618.97
08/06/07 14:18:20 -11924.62 22600.34 618.90
08/06/07 14:21:20 -11925.10 22600.86 618.83
08/06/07 14:24:20 -11924.10 22602.15 618.76
08/06/07 14:27:20 -11924.58 22602.66 618.70
08/06/07 14:30:20 -11923.58 22603.94 618.63
08/06/07 14:33:20 -11924.06 22604.45 618.56
08/06/07 14:36:20 -11923.06 22605.74 618.49
08/06/07 14:39:20 -11923.54 22606.26 618.43
08/06/07 14:42:20 -11922.54 22607.54 618.36
08/06/07 14:45:20 -11923.02 22608.06 618.29
08/06/07 14:48:20 -11922.02 22609.34 618.23
08/06/07 14:51:20 -11922.50 22609.85 618.16
08/06/07 14:54:20 -11921.50 22611.14 618.09
08/06/07 14:57:20 -11920.50 22612.43 618.02
08/06/07 15:00:20 -11920.98 22612.94 617.96
08/06/07 15:03:20 -11919.98 22614.22 617.89
08/06/07 15:06:20 -11920.46 22614.74 617.82
08/06/07 15:09:20 -11919.46 22616.03 617.75
08/06/07 15:12:20 -11919.94 22616.53 617.69
08/06/07 15:15:20 -11918.94 22617.82 617.62
08/06/07 15:18:20 -11919.42 22618.33 617.55
08/06/07 15:21:20 -11918.42 22619.62 617.48
08/06/07 15:24:20 -11918.90 22620.13 617.42
08/06/07 15:27:20 -11917.90 22621.42 617.35
08/06/07 15:30:20 -11918.38 22621.93 617.28
08/06/07 15:33:20 -11917.38 22623.22 617.21
08/06/07 15:36:20 -11917.86 22623.73 617.15
08/06/07 15:39:20 -11916.86 22625.02 617.08
08/06/07 15:42:20 -11915.86 22626.30 617.01
08/06/07 15:45:20 -11916.34 22626.81 616.94
08/06/07 15:48:20 -11915.34 22628.11 616.88
08/06/07 15:51:20 -11915.82 22628.62 616.81
08/06/07 15:54:20 -11914.82 22629.90 616.74
08/06/07 15:57:20 -11915.29 22630.42 616.67
08/06/07 16:00:20 -11914.29 22631.70 616.61
08/06/07 16:03:20 -11914.77 22632.22 616.54
08/06/07 16:06:20 -11913.77 22633.50 616.47
08/06/07 16:09:20 -11914.25 22634.02 616.40
08/06/07 16:12:20 -11913.25 22635.30 616.34
08/06/07 16:15:20 -11913.73 22635.82 616.27
08/06/07 16:18:20 -11912.73 22637.10 616.20
08/06/07 16:21:20 -11913.21 22637.61 616.13
08/06/07 16:24:20 -11912.21 22638.90 616.07
08/06/07 16:27:20 -11911.21 22640.19 616.00
08/06/07 16:30:20 -11911.69 22640.70 615.93
08/06/07 16:33:20 -11910.69 22641.99 615.87
08/06/07 16:36:20 -11911.16 22642.50 615.80
08/06/07 16:39:20 -11910.17 22643.79 615.73
08/06/07 16:42:20 -11910.64 22644.29 615.66
08/06/07 16:45:20 -11909.64 22645.59 615.60
08/06/07 16:48:20 -11910.12 22646.10 615.53
08/06/07 16:51:20 -11909.12 22647.38 615.46
08/06/07 16:54:20 -11909.60 22647.89 615.39
08/06/07 16:57:20 -11908.60 22649.18 615.33
08/06/07 17:00:20 -11909.08 22649.70 615.26
08/06/07 17:03:20 -11908.08 22650.98 615.19
08/06/07 17:06:20 -11908.55 22651.49 615.12
08/06/07 17:09:20 -11907.55 22652.78 615.06
08/06/07 17:12:20 -11906.55 22654.07 614.99
08/06/07 17:15:20 -11907.03 22654.58 614.92
08/06/07 17:18:20 -11906.03 22655.87 614.85
08/06/07 17:21:20 -11906.51 22656.38 614.79
08/06/07 17:24:20 -11905.51 22657.67 614.72
08/06/07 17:27:20 -11905.99 22658.18 614.65
08/06/07 17:30:20 -11904.99 22659.47 614.58
08/06/07 17:33:20 -11905.46 22659.98 614.52
08/06/07 17:36:20 -11904.46 22661.27 614.45
08/06/07 17:39:20 -11904.94 22661.78 614.38
08/06/07 17:42:20 -11903.94 22663.06 614.31
08/06/07 17:45:20 -11904.42 22663.57 614.25
08/06/07 17:48:20 -11903.42 22664.86 614.18
08/06/07 17:51:20 -11903.90 22665.37 614.11
08/06/07 17:54:20 -11902.89 22666.66 614.04
08/06/07 17:57:20 -11901.89 22667.95 613.98
08/06/07 18:00:20 -11902.37 22668.46 613.91
08/06/07 18:03:20 -11901.37 22669.75 613.84
08/06/07 18:06:20 -11901.84 22670.26 613.77
08/06/07 18:09:20 -11900.84 22671.55 613.71
08/06/07 18:12:20 -11901.32 22672.06 613.64
08/06/07 18:15:20 -11900.32 22673.34 613.57
08/06/07 18:18:20 -11900.80 22673.86 613.50
08/06/07 18:21:20 -11899.80 22675.14 613.44
08/06/07 18:24:20 -11900.27 22675.66 613.37
08/06/07 18:27:20 -11899.27 22676.94 613.30
08/06/07 18:30:20 -11899.75 22677.46 613.24
08/06/07 18:33:20 -11898.75 22678.74 613.17
08/06/07 18:36:20 -11899.23 22679.25 613.10
08/06/07 18:39:20 -11898.22 22680.54 613.03
08/06/07 18:42:20 -11897.22 22681.83 612.97
08/06/07 18:45:20 -11897.70 22682.34 612.90
08/06/07 18:48:20 -11896.70 22683.63 612.83
08/06/07 18:51:20 -11897.17 22684.14 612.76
08/06/07 18:54:20 -11896.17 22685.43 612.70
08/06/07 18:57:20 -11896.65 22685.94 612.63
08/06/07 19:00:20 -11895.65 22687.23 612.56
08/06/07 19:03:20 -11896.13 22687.74 612.49
08/06/07 19:06:20 -11895.12 22689.02 612.43
08/06/07 19:09:20 -11895.60 22689.54 612.36
08/06/07 19:12:20 -11894.60 22690.82 612.29
08/06/07 19:15:20 -11895.08 22691.34 612.22
08/06/07 19:18:20 -11894.08 22692.62 612.16
08/06/07 19:21:20 -11894.55 22693.13 612.09
08/06/07 19:24:20 -11893.55 22694.42 612.02
08/06/07 19:27:20 -11892.54 22695.71 611.95
08/06/07 19:30:20 -11893.02 22696.22 611.89
08/06/07 19:33:20 -11892.02 22697.51 611.82
08/06/07 19:36:20 -11892.50 22698.02 611.75
08/06/07 19:39:20 -11891.50 22699.31 611.68
08/06/07 19:42:20 -11891.98 22699.82 611.62
08/06/07 19:45:20 -11890.97 22701.11 611.55
08/06/07 19:48:20 -11891.45 22701.62 611.48
08/06/07 19:51:20 -11890.45 22702.90 611.41
08/06/07 19:54:20 -11890.93 22703.41 611.35
08/06/07 19:57:20 -11889.92 22704.70 611.28
08/06/07 20:00:20 -11890.40 22705.21 611.21
08/06/07 20:03:20 -11889.40 22706.51 611.15
08/06/07 20:06:20 -11889.87 22707.02 611.08
08/06/07 20:09:20 -11888.87 22708.30 611.01
08/06/07 20:12:20 -11887.87 22709.59 610.94
08/06/07 20:15:20 -11888.34 22710.10 610.88
08/06/07 20:18:20 -11887.34 22711.39 610.81
08/06/07 20:21:20 -11887.81 22711.90 610.74
08/06/07 20:24:20 -11886.82 22713.19 610.67
08/06/07 20:27:20 -11887.29 22713.70 610.61
08/06/07 20:30:20 -11886.29 22714.99 610.54
08/06/07 20:33:20 -11886.77 22715.50 610.47
08/06/07 20:36:20 -11885.76 22716.79 610.40
08/06/07 20:39:20 -11886.24 22717.30 610.34
08/06/07 20:42:20 -11885.24 22718.58 610.27
08/06/07 20:45:20 -11885.71 22719.10 610.20
08/06/07 20:48:20 -11884.71 22720.39 610.13
08/06/07 20:51:20 -11885.19 22720.89 610.07
08/06/07 20:54:20 -11884.18 22722.19 610.00
08/06/07 20:57:20 -11883.18 22723.47 609.93
08/06/07 21:00:20 -11883.65 22723.98 609.86
08/06/07 21:03:20 -11882.65 22725.27 609.80
08/06/07 21:06:20 -11883.13 22725.78 609.73
08/06/07 21:09:20 -11882.12 22727.07 609.66
08/06/07 21:12:20 -11882.60 22727.58 609.59
08/06/07 21:15:20 -11881.60 22728.87 609.53
08/06/07 21:18:20 -11882.08 22729.38 609.46
08/06/07 21:21:20 -11881.07 22730.67 609.39
08/06/07 21:24:20 -11881.55 22731.18 609.32
08/06/07 21:27:20 -11880.54 22732.46 609.26
08/06/07 21:30:20 -11881.02 22732.98 609.19
08/06/07 21:33:20 -11880.02 22734.26 609.12
08/06/07 21:36:20 -11880.50 22734.77 609.05
08/06/07 21:39:20 -11879.49 22736.07 608.99
08/06/07 21:42:20 -11878.49 22737.35 608.92
08/06/07 21:45:20 -11878.97 22737.86 608.85
08/06/07 21:48:20 -11877.96 22739.15 608.78
08/06/07 21:51:20 -11878.44 22739.66 608.72
08/06/07 21:54:20 -11877.43 22740.95 608.65
08/06/07 21:57:20 -11877.91 22741.46 608.58
08/06/07 22:00:20 -11876.90 22742.75 608.51
08/06/07 22:03:20 -11877.38 22743.26 608.45
08/06/07 22:06:20 -11876.37 22744.55 608.38
08/06/07 22:09:20 -11876.85 22745.06 608.31
08/06/07 22:12:20 -11875.84 22746.35 608.24
08/06/07 22:15:20 -11876.32 22746.86 608.18
08/06/07 22:18:20 -11875.32 22748.14 608.11
08/06/07 22:21:20 -11875.80 22748.66 608.04
08/06/07 22:24:20 -11874.79 22749.95 607.97
08/06/07 22:27:20 -11873.78 22751.23 607.91
08/06/07 22:30:20 -11874.26 22751.75 607.84
08/06/07 22:33:20 -11873.25 22753.03 607.77
08/06/07 22:36:20 -11873.73 22753.54 607.71
08/06/07 22:39:20 -11872.72 22754.83 607.64
08/06/07 22:42:20 -11873.20 22755.35 607.57
08/06/07 22:45:20 -11872.20 22756.63 607.50
08/06/07 22:48:20 -11872.67 22757.14 607.43
08/06/07 22:51:20 -11871.67 22758.43 607.37
08/06/07 22:54:20 -11872.15 22758.94 607.30
08/06/07 22:57:20 -11871.14 22760.23 607.23
08/06/07 23:00:20 -11871.62 22760.74 607.17
08/06/07 23:03:20 -11870.62 22762.03 607.10
08/06/07 23:06:20 -11871.09 22762.54 607.03
08/06/07 23:09:20 -11870.08 22763.82 606.96
08/06/07 23:12:20 -11869.08 22765.12 606.90
08/06/07 23:15:20 -11869.56 22765.63 606.83
08/06/07 23:18:20 -11868.55 22766.91 606.76
08/06/07 23:21:20 -11869.03 22767.43 606.69
08/06/07 23:24:20 -11868.02 22768.71 606.63
08/06/07 23:27:20 -11868.50 22769.22 606.56
08/06/07 23:30:20 -11867.49 22770.51 606.49
08/06/07 23:33:20 -11867.96 22771.03 606.42
08/06/07 23:36:20 -11866.96 22772.31 606.36
08/06/07 23:39:20 -11867.44 22772.82 606.29
08/06/07 23:42:20 -11866.43 22774.11 606.22
08/06/07 23:45:20 -11866.91 22774.62 606.15
08/06/07 23:48:20 -11865.90 22775.91 606.09
08/06/07 23:51:20 -11866.38 22776.42 606.02
08/06/07 23:54:20 -11865.37 22777.71 605.95
08/06/07 23:57:20 -11864.37 22778.99 605.88
08/06/08 00:00:20 -11864.84 22779.50 605.82
08/06/08 00:03:20 -11863.83 22780.79 605.75
08/06/08 00:06:20 -11864.31 22781.31 605.68
08/06/08 00:09:20 -11863.31 22782.59 605.61
08/06/08 00:12:20 -11863.79 22783.10 605.55
08/06/08 00:15:20 -11862.78 22784.39 605.48
08/06/08 00:18:20 -11863.26 22784.90 605.41
08/06/08 00:21:20 -11862.24 22786.19 605.34
08/06/08 00:24:20 -11862.72 22786.71 605.28
08/06/08 00:27:20 -11861.71 22787.99 605.21
08/06/08 00:30:20 -11862.19 22788.50 605.14
08/06/08 00:33:20 -11861.19 22789.79 605.07
08/06/08 00:36:20 -11861.66 22790.30 605.01
08/06/08 00:39:20 -11860.65 22791.59 604.94
08/06/08 00:42:20 -11859.65 22792.88 604.87
08/06/08 00:45:20 -11860.12 22793.39 604.80
08/06/08 00:48:20 -11859.11 22794.68 604.74
08/06/08 00:51:20 -11859.59 22795.19 604.67
08/06/08 00:54:20 -11858.58 22796.48 604.60
08/06/08 00:57:20 -11859.06 22796.99 604.54
08/06/08 01:00:20 -11858.05 22798.28 604.47
08/06/08 01:03:20 -11858.53 22798.79 604.40
08/06/08 01:06:20 -11857.52 22800.07 604.33
08/06/08 01:09:20 -11858.00 22800.59 604.26
08/06/08 01:12:20 -11856.99 22801.87 604.20
08/06/08 01:15:20 -11857.47 22802.38 604.13
08/06/08 01:18:20 -11856.46 22803.68 604.06
08/06/08 01:21:20 -11856.94 22804.19 604.00
08/06/08 01:24:20 -11855.93 22805.47 603.93
08/06/08 01:27:20 -11854.92 22806.76 603.86
08/06/08 01:30:20 -11855.40 22807.27 603.79
08/06/08 01:33:20 -11854.39 22808.56 603.73
08/06/08 01:36:20 -11854.86 22809.07 603.66
08/06/08 01:39:20 -11853.86 22810.36 603.59
08/06/08 01:42:20 -11854.33 22810.87 603.52
08/06/08 01:45:20 -11853.33 22812.15 603.46
08/06/08 01:48:20 -11853.81 22812.67 603.39
08/06/08 01:51:20 -11852.79 22813.96 603.32
08/06/08 01:54:20 -11853.27 22814.47 603.25
08/06/08 01:57:20 -11852.26 22815.75 603.19
08/06/08 02:00:20 -11852.74 22816.27 603.12
08/06/08 02:03:20 -11851.73 22817.55 603.05
08/06/08 02:06:20 -11852.21 22818.06 602.98
08/06/08 02:09:20 -11851.20 22819.35 602.92
08/06/08 02:12:20 -11850.19 22820.64 602.85
08/06/08 02:15:20 -11850.67 22821.15 602.78
08/06/08 02:18:20 -11849.66 22822.44 602.71
08/06/08 02:21:20 -11850.13 22822.95 602.65
08/06/08 02:24:20 -11849.12 22824.24 602.58
08/06/08 02:27:20 -11849.60 22824.75 602.51
08/06/08 02:30:20 -11848.59 22826.04 602.44
08/06/08 02:33:20 -11849.07 22826.55 602.38
08/06/08 02:36:20 -11848.06 22827.84 602.31
08/06/08 02:39:20 -11848.54 22828.35 602.24
08/06/08 02:42:20 -11847.53 22829.63 602.17
08/06/08 02:45:20 -11848.00 22830.15 602.11
08/06/08 02:48:20 -11846.99 22831.44 602.04
08/06/08 02:51:20 -11847.47 22831.95 601.97
08/06/08 02:54:20 -11846.46 22833.23 601.90
08/06/08 02:57:20 -11845.45 22834.52 601.84
08/06/08 03:00:20 -11845.93 22835.03 601.77
08/06/08 03:03:20 -11844.92 22836.32 601.70
08/06/08 03:06:20 -11845.39 22836.83 601.63
08/06/08 03:09:20 -11844.38 22838.12 601.57
08/06/08 03:12:20 -11844.86 22838.63 601.50
08/06/08 03:15:20 -11843.85 22839.92 601.43
08/06/08 03:18:20 -11844.33 22840.43 601.36
08/06/08 03:21:20 -11843.32 22841.72 601.30
08/06/08 03:24:20 -11843.80 22842.23 601.23
08/06/08 03:27:20 -11842.78 22843.52 601.16
08/06/08 03:30:20 -11843.26 22844.03 601.09
08/06/08 03:33:20 -11842.25 22845.31 601.03
08/06/08 03:36:20 -11842.73 22845.83 600.96
08/06/08 03:39:20 -11841.72 22847.11 600.89
08/06/08 03:42:20 -11840.70 22848.40 600.82
08/06/08 03:45:20 -11841.18 22848.92 600.76
08/06/08 03:48:20 -11840.17 22850.20 600.69
08/06/08 03:51:20 -11840.65 22850.72 600.62
08/06/08 03:54:20 -11839.64 22852.00 600.55
08/06/08 03:57:20 -11840.12 22852.51 600.49
08/06/08 04:00:20 -11839.10 22853.80 600.42
08/06/08 04:03:20 -11839.58 22854.31 600.35
08/06/08 04:06:20 -11838.57 22855.60 600.28
08/06/08 04:09:20 -11839.05 22856.11 600.22
08/06/08 04:12:20 -11838.04 22857.40 600.15
08/06/08 04:15:20 -11838.51 22857.91 600.08
08/06/08 04:18:20 -11837.50 22859.20 600.02
08/06/08 04:21:20 -11837.98 22859.71 599.95
08/06/08 04:24:20 -11836.96 22861.00 599.88
08/06/08 04:27:20 -11835.96 22862.28 599.81
08/06/08 04:30:20 -11836.43 22862.79 599.75
08/06/08 04:33:20 -11835.42 22864.08 599.68
08/06/08 04:36:20 -11835.90 22864.60 599.61
08/06/08 04:39:20 -11834.88 22865.88 599.54
08/06/08 04:42:20 -11835.36 22866.40 599.48
08/06/08 04:45:20 -11834.35 22867.68 599.41
08/06/08 04:48:20 -11834.83 22868.20 599.34
08/06/08 04:51:20 -11833.82 22869.48 599.27
08/06/08 04:54:20 -11834.29 22870.00 599.21
08/06/08 04:57:20 -11833.28 22871.28 599.14
08/06/08 05:00:20 -11833.76 22871.79 599.07
08/06/08 05:03:20 -11832.75 22873.08 599.00
08/06/08 05:06:20 -11833.22 22873.59 598.94
08/06/08 05:09:20 -11832.21 22874.88 598.87
08/06/08 05:12:20 -11831.20 22876.16 598.80
08/06/08 05:15:20 -11831.68 22876.68 598.73
08/06/08 05:18:20 -11830.66 22877.96 598.67
08/06/08 05:21:20 -11831.14 22878.48 598.60
08/06/08 05:24:20 -11830.13 22879.76 598.53
08/06/08 05:27:20 -11830.61 22880.28 598.46
08/06/08 05:30:20 -11829.60 22881.56 598.40
08/06/08 05:33:20 -11830.07 22882.07 598.33
08/06/08 05:36:20 -11829.05 22883.36 598.26
08/06/08 05:39:20 -11829.53 22883.88 598.19
08/06/08 05:42:20 -11828.52 22885.16 598.13
08/06/08 05:45:20 -11829.00 22885.68 598.06
08/06/08 05:48:20 -11827.98 22886.96 597.99
08/06/08 05:51:20 -11828.46 22887.48 597.92
08/06/08 05:54:20 -11827.44 22888.76 597.86
08/06/08 05:57:20 -11826.43 22890.05 597.79
08/06/08 06:00:20 -11826.91 22890.56 597.72
08/06/08 06:03:20 -11825.90 22891.84 597.65
08/06/08 06:06:20 -11826.38 22892.36 597.59
08/06/08 06:09:20 -11825.36 22893.65 597.52
08/06/08 06:12:20 -11825.84 22894.16 597.45
08/06/08 06:15:20 -11824.82 22895.44 597.38
08/06/08 06:18:20 -11825.30 22895.96 597.32
08/06/08 06:21:20 -11824.29 22897.24 597.25
08/06/08 06:24:20 -11824.77 22897.76 597.18
08/06/08 06:27:20 -11823.75 22899.04 597.11
08/06/08 06:30:20 -11824.23 22899.56 597.05
08/06/08 06:33:20 -11823.21 22900.84 596.98
08/06/08 06:36:20 -11823.69 22901.36 596.91
08/06/08 06:39:20 -11822.68 22902.64 596.84
08/06/08 06:42:20 -11821.67 22903.93 596.78
08/06/08 06:45:20 -11822.14 22904.44 596.71
08/06/08 06:48:20 -11821.12 22905.73 596.64
08/06/08 06:51:20 -11821.60 22906.24 596.57
08/06/08 06:54:20 -11820.59 22907.53 596.51
08/06/08 06:57:20 -11821.07 22908.04 596.44
08/06/08 07:00:20 -11820.05 22909.33 596.37
08/06/08 07:03:20 -11820.53 22909.84 596.30
08/06/08 07:06:20 -11819.51 22911.12 596.24
08/06/08 07:09:20 -11819.99 22911.64 596.17
08/06/08 07:12:20 -11818.98 22912.92 596.10
08/06/08 07:15:20 -11819.46 22913.44 596.03
08/06/08 07:18:20 -11818.44 22914.72 595.97
08/06/08 07:21:20 -11818.92 22915.24 595.90
08/06/08 07:24:20 -11817.90 22916.53 595.83
08/06/08 07:27:20 -11816.89 22917.81 595.76
08/06/08 07:30:20 -11817.37 22918.32 595.70
08/06/08 07:33:20 -11816.35 22919.61 595.63
08/06/08 07:36:20 -11816.83 22920.12 595.56
08/06/08 07:39:20 -11815.82 22921.41 595.49
08/06/08 07:42:20 -11816.29 22921.92 595.43
08/06/08 07:45:20 -11815.27 22923.21 595.36
08/06/08 07:48:20 -11815.75 22923.72 595.29
08/06/08 07:51:20 -11814.74 22925.00 595.22
08/06/08 07:54:20 -11815.21 22925.52 595.16
08/06/08 07:57:20 -11814.20 22926.80 595.09
08/06/08 08:00:20 -11814.68 22927.32 595.02
08/06/08 08:03:20 -11813.66 22928.61 594.96
08/06/08 08:06:20 -11814.14 22929.12 594.89
08/06/08 08:09:20 -11813.12 22930.41 594.82
08/06/08 08:12:20 -11812.10 22931.69 594.75
08/06/08 08:15:20 -11812.58 22932.21 594.69
08/06/08 08:18:20 -11811.56 22933.49 594.62
08/06/08 08:21:20 -11812.04 22934.01 594.55
08/06/08 08:24:20 -11811.02 22935.29 594.48
08/06/08 08:27:20 -11811.50 22935.81 594.42
08/06/08 08:30:20 -11810.49 22937.09 594.35
08/06/08 08:33:20 -11810.97 22937.60 594.28
08/06/08 08:36:20 -11809.95 22938.89 594.21
08/06/08 08:39:20 -11810.43 22939.40 594.15
08/06/08 08:42:20 -11809.41 22940.69 594.08
08/06/08 08:45:20 -11809.89 22941.20 594.01
08/06/08 08:48:20 -11808.87 22942.49 593.94
08/06/08 08:51:20 -11809.35 22943.00 593.88
08/06/08 08:54:20 -11808.33 22944.29 593.81
08/06/08 08:57:20 -11807.31 22945.57 593.74
08/06/08 09:00:20 -11807.79 22946.09 593.67
08/06/08 09:03:20 -11806.78 22947.38 593.61
08/06/08 09:06:20 -11807.25 22947.89 593.54
08/06/08 09:09:20 -11806.24 22949.17 593.47
08/06/08 09:12:20 -11806.71 22949.68 593.40
08/06/08 09:15:20 -11805.70 22950.97 593.34
08/06/08 09:18:20 -11806.18 22951.48 593.27
08/06/08 09:21:20 -11805.16 22952.77 593.20
08/06/08 09:24:20 -11805.64 22953.29 593.13
08/06/08 09:27:20 -11804.62 22954.57 593.07
08/06/08 09:30:20 -11805.10 22955.08 593.00
08/06/08 09:33:20 -11804.08 22956.37 592.93
08/06/08 09:36:20 -11804.56 22956.88 592.86
08/06/08 09:39:20 -11803.54 22958.17 592.80
08/06/08 09:42:20 -11802.52 22959.46 592.73
08/06/08 09:45:20 -11803.00 22959.97 592.66
08/06/08 09:48:20 -11801.98 22961.25 592.59
08/06/08 09:51:20 -11802.46 22961.77 592.53
08/06/08 09:54:20 -11801.44 22963.05 592.46
08/06/08 09:57:20 -11801.92 22963.57 592.39
08/06/08 10:00:20 -11800.90 22964.85 592.32
08/06/08 10:03:20 -11801.38 22965.37 592.26
08/06/08 10:06:20 -11800.36 22966.65 592.19
08/06/08 10:09:20 -11800.84 22967.17 592.12
08/06/08 10:12:20 -11799.82 22968.45 592.05
08/06/08 10:15:20 -11800.30 22968.96 591.99
08/06/08 10:18:20 -11799.28 22970.25 591.92
08/06/08 10:21:20 -11799.76 22970.77 591.85
08/06/08 10:24:20 -11798.74 22972.05 591.78
08/06/08 10:27:20 -11797.72 22973.34 591.72
08/06/08 10:30:20 -11798.20 22973.85 591.65
08/06/08 10:33:20 -11797.17 22975.14 591.58
08/06/08 10:36:20 -11797.65 22975.65 591.51
08/06/08 10:39:20 -11796.64 22976.93 591.45
08/06/08 10:42:20 -11797.12 22977.45 591.38
08/06/08 10:45:20 -11796.10 22978.73 591.31
08/06/08 10:48:20 -11796.58 22979.25 591.24
08/06/08 10:51:20 -11795.55 22980.53 591.18
08/06/08 10:54:20 -11796.03 22981.05 591.11
08/06/08 10:57:20 -11795.01 22982.34 591.04
08/06/08 11:00:20 -11795.49 22982.85 590.97
08/06/08 11:03:20 -11794.47 22984.13 590.91
08/06/08 11:06:20 -11794.95 22984.65 590.84
08/06/08 11:09:20 -11793.93 22985.94 590.77
08/06/08 11:12:20 -11792.91 22987.21 590.70
08/06/08 11:15:20 -11793.39 22987.73 590.64
08/06/08 11:18:20 -11792.37 22989.02 590.57
08/06/08 11:21:20 -11792.85 22989.53 590.50
08/06/08 11:24:20 -11791.83 22990.82 590.43
08/06/08 11:27:20 -11792.31 22991.33 590.37
08/06/08 11:30:20 -11791.29 22992.62 590.30
08/06/08 11:33:20 -11791.76 22993.13 590.23
08/06/08 11:36:20 -11790.74 22994.42 590.16
08/06/08 11:39:20 -11791.22 22994.93 590.10
08/06/08 11:42:20 -11790.20 22996.21 590.03
08/06/08 11:45:20 -11790.68 22996.73 589.96
08/06/08 11:48:20 -11789.66 22998.02 589.89
08/06/08 11:51:20 -11790.14 22998.53 589.83
08/06/08 11:54:20 -11789.12 22999.82 589.76
08/06/08 11:57:20 -11788.10 23001.10 589.69
08/06/08 12:00:20 -11788.58 23001.62 589.62
08/06/08 12:03:20 -11787.55 23002.90 589.56
08/06/08 12:06:20 -11788.03 23003.42 589.49
08/06/08 12:09:20 -11787.01 23004.70 589.42
08/06/08 12:12:20 -11787.49 23005.22 589.35
08/06/08 12:15:20 -11786.47 23006.50 589.29
08/06/08 12:18:20 -11786.95 23007.01 589.22
08/06/08 12:21:20 -11785.92 23008.30 589.15
08/06/08 12:24:20 -11786.40 23008.82 589.08
08/06/08 12:27:20 -11785.38 23010.10 589.02
08/06/08 12:30:20 -11785.86 23010.61 588.95
08/06/08 12:33:20 -11784.84 23011.89 588.88
08/06/08 12:36:20 -11785.32 23012.41 588.81
08/06/08 12:39:20 -11784.30 23013.70 588.75
08/06/08 12:42:20 -11783.27 23014.98 588.68
08/06/08 12:45:20 -11783.75 23015.50 588.61
08/06/08 12:48:20 -11782.73 23016.78 588.54
08/06/08 12:51:20 -11783.21 23017.30 588.48
08/06/08 12:54:20 -11782.19 23018.58 588.41
08/06/08 12:57:20 -11782.67 23019.09 588.34
08/06/08 13:00:20 -11781.65 23020.38 588.27
08/06/08 13:03:20 -11782.12 23020.90 588.21
08/06/08 13:06:20 -11781.10 23022.18 588.14
08/06/08 13:09:20 -11781.58 23022.70 588.07
08/06/08 13:12:20 -11780.56 23023.98 588.00
08/06/08 13:15:20 -11781.04 23024.49 587.94
08/06/08 13:18:20 -11780.01 23025.78 587.87
08/06/08 13:21:20 -11780.49 23026.30 587.80
08/06/08 13:24:20 -11779.47 23027.58 587.73
08/06/08 13:27:20 -11778.45 23028.86 587.67
08/06/08 13:30:20 -11778.93 23029.38 587.60
08/06/08 13:33:20 -11777.91 23030.66 587.53
08/06/08 13:36:20 -11778.39 23031.18 587.46
08/06/08 13:39:20 -11777.36 23032.46 587.40
08/06/08 13:42:20 -11777.84 23032.98 587.33
08/06/08 13:45:20 -11776.82 23034.26 587.26
08/06/08 13:48:20 -11777.30 23034.78 587.19
08/06/08 13:51:20 -11776.27 23036.06 587.13
08/06/08 13:54:20 -11776.75 23036.58 587.06
08/06/08 13:57:20 -11775.73 23037.87 586.99
08/06/08 14:00:20 -11776.21 23038.38 586.92
08/06/08 14:03:20 -11775.18 23039.66 586.86
08/06/08 14:06:20 -11775.66 23040.18 586.79
08/06/08 14:09:20 -11774.64 23041.46 586.72
08/06/08 14:12:20 -11773.61 23042.74 586.65
08/06/08 14:15:20 -11774.09 23043.26 586.59
08/06/08 14:18:20 -11773.07 23044.55 586.52
08/06/08 14:21:20 -11773.55 23045.06 586.45
08/06/08 14:24:20 -11772.53 23046.35 586.38
08/06/08 14:27:20 -11773.00 23046.86 586.32
08/06/08 14:30:20 -11771.98 23048.14 586.25
08/06/08 14:33:20 -11772.46 23048.66 586.18
08/06/08 14:36:20 -11771.43 23049.95 586.11
08/06/08 14:39:20 -11771.91 23050.46 586.05
08/06/08 14:42:20 -11770.89 23051.74 585.98
08/06/08 14:45:20 -11771.37 23052.26 585.91
08/06/08 14:48:20 -11770.34 23053.54 585.84
08/06/08 14:51:20 -11770.82 23054.06 585.78
08/06/08 14:54:20 -11769.80 23055.35 585.71
08/06/08 14:57:20 -11768.77 23056.62 585.64
08/06/08 15:00:20 -11769.25 23057.14 585.57
08/06/08 15:03:20 -11768.23 23058.43 585.51
08/06/08 15:06:20 -11768.71 23058.94 585.44
08/06/08 15:09:20 -11767.68 23060.22 585.37
08/06/08 15:12:20 -11768.16 23060.74 585.31
08/06/08 15:15:20 -11767.14 23062.03 585.24
08/06/08 15:18:20 -11767.62 23062.54 585.17
08/06/08 15:21:20 -11766.59 23063.83 585.10
08/06/08 15:24:20 -11767.07 23064.34 585.04
08/06/08 15:27:20 -11766.05 23065.62 584.97
08/06/08 15:30:20 -11766.53 23066.14 584.90
08/06/08 15:33:20 -11765.50 23067.43 584.83
08/06/08 15:36:20 -11765.98 23067.94 584.77
08/06/08 15:39:20 -11764.96 23069.23 584.70
08/06/08 15:42:20 -11763.93 23070.51 584.63
08/06/08 15:45:20 -11764.41 23071.03 584.56
08/06/08 15:48:20 -11763.38 23072.31 584.50
08/06/08 15:51:20 -11763.86 23072.83 584.43
08/06/08 15:54:20 -11762.84 23074.11 584.36
08/06/08 15:57:20 -11763.32 23074.63 584.29
08/06/08 16:00:20 -11762.29 23075.91 584.23
08/06/08 16:03:20 -11762.77 23076.42 584.16
08/06/08 16:06:20 -11761.75 23077.71 584.09
08/06/08 16:09:20 -11762.23 23078.22 584.02
08/06/08 16:12:20 -11761.20 23079.51 583.96
08/06/08 16:15:20 -11761.67 23080.03 583.89
08/06/08 16:18:20 -11760.65 23081.31 583.82
08/06/08 16:21:20 -11761.13 23081.82 583.75
08/06/08 16:24:20 -11760.10 23083.11 583.69
08/06/08 16:27:20 -11759.08 23084.39 583.62
08/06/08 16:30:20 -11759.56 23084.91 583.55
08/06/08 16:33:20 -11758.53 23086.19 583.48
08/06/08 16:36:20 -11759.01 23086.71 583.42
08/06/08 16:39:20 -11757.98 23087.99 583.35
08/06/08 16:42:20 -11758.46 23088.51 583.28
08/06/08 16:45:20 -11757.43 23089.79 583.21
08/06/08 16:48:20 -11757.91 23090.31 583.15
08/06/08 16:51:20 -11756.89 23091.59 583.08
08/06/08 16:54:20 -11757.37 23092.11 583.01
08/06/08 16:57:20 -11756.34 23093.39 582.94
08/06/08 17:00:20 -11756.82 23093.91 582.88
08/06/08 17:03:20 -11755.79 23095.19 582.81
08/06/08 17:06:20 -11756.27 23095.71 582.74
08/06/08 17:09:20 -11755.24 23096.99 582.67
08/06/08 17:12:20 -11754.21 23098.28 582.61
08/06/08 17:15:20 -11754.70 23098.79 582.54
08/06/08 17:18:20 -11753.67 23100.08 582.47
08/06/08 17:21:20 -11754.15 23100.59 582.40
08/06/08 17:24:20 -11753.12 23101.88 582.34
08/06/08 17:27:20 -11753.60 23102.39 582.27
08/06/08 17:30:20 -11752.57 23103.67 582.20
08/06/08 17:33:20 -11753.05 23104.19 582.13
08/06/08 17:36:20 -11752.03 23105.47 582.07
08/06/08 17:39:20 -11752.50 23105.99 582.00
08/06/08 17:42:20 -11751.48 23107.28 581.93
08/06/08 17:45:20 -11751.96 23107.79 581.86
08/06/08 17:48:20 -11750.93 23109.07 581.80
08/06/08 17:51:20 -11751.41 23109.59 581.73
08/06/08 17:54:20 -11750.38 23110.87 581.66
08/06/08 17:57:20 -11749.35 23112.15 581.59
08/06/08 18:00:20 -11749.83 23112.67 581.53
08/06/08 18:03:20 -11748.80 23113.96 581.46
08/06/08 18:06:20 -11749.28 23114.47 581.39
08/06/08 18:09:20 -11748.26 23115.75 581.32
08/06/08 18:12:20 -11748.74 23116.27 581.26
08/06/08 18:15:20 -11747.71 23117.55 581.19
08/06/08 18:18:20 -11748.19 23118.07 581.12
08/06/08 18:21:20 -11747.16 23119.36 581.05
08/06/08 18:24:20 -11747.64 23119.87 580.99
08/06/08 18:27:20 -11746.61 23121.15 580.92
08/06/08 18:30:20 -11747.09 23121.67 580.85
08/06/08 18:33:20 -11746.06 23122.95 580.78
08/06/08 18:36:20 -11746.54 23123.47 580.72
08/06/08 18:39:20 -11745.51 23124.76 580.65
08/06/08 18:42:20 -11744.48 23126.04 580.58
08/06/08 18:45:20 -11744.96 23126.55 580.51
08/06/08 18:48:20 -11743.93 23127.84 580.45
08/06/08 18:51:20 -11744.41 23128.35 580.38
08/06/08 18:54:20 -11743.38 23129.63 580.31
08/06/08 18:57:20 -11743.86 23130.15 580.24
08/06/08 19:00:20 -11742.83 23131.44 580.18
08/06/08 19:03:20 -11743.31 23131.96 580.11
08/06/08 19:06:20 -11742.28 23133.24 580.04
08/06/08 19:09:20 -11742.76 23133.75 579.97
08/06/08 19:12:20 -11741.73 23135.04 579.91
08/06/08 19:15:20 -11742.21 23135.55 579.84
08/06/08 19:18:20 -11741.18 23136.84 579.77
08/06/08 19:21:20 -11741.66 23137.36 579.70
08/06/08 19:24:20 -11740.63 23138.64 579.64
08/06/08 19:27:20 -11739.60 23139.92 579.57
08/06/08 19:30:20 -11740.08 23140.44 579.50
08/06/08 19:33:20 -11739.05 23141.72 579.43
08/06/08 19:36:20 -11739.53 23142.24 579.37
08/06/08 19:39:20 -11738.50 23143.52 579.30
08/06/08 19:42:20 -11738.98 23144.04 579.23
08/06/08 19:45:20 -11737.96 23145.32 579.16
08/06/08 19:48:20 -11738.43 23145.84 579.10
08/06/08 19:51:20 -11737.40 23147.12 579.03
08/06/08 19:54:20 -11737.88 23147.63 578.96
08/06/08 19:57:20 -11736.85 23148.92 578.89
08/06/08 20:00:20 -11737.33 23149.44 578.83
08/06/08 20:03:20 -11736.30 23150.72 578.76
08/06/08 20:06:20 -11736.78 23151.24 578.69
08/06/08 20:09:20 -11735.75 23152.52 578.62
08/06/08 20:12:20 -11734.72 23153.80 578.56
08/06/08 20:15:20 -11735.20 23154.32 578.49
08/06/08 20:18:20 -11734.17 23155.60 578.42
08/06/08 20:21:20 -11734.65 23156.12 578.35
08/06/08 20:24:20 -11733.62 23157.40 578.29
08/06/08 20:27:20 -11734.10 23157.92 578.22
08/06/08 20:30:20 -11733.07 23159.20 578.15
08/06/08 20:33:20 -11733.55 23159.72 578.08
08/06/08 20:36:20 -11732.51 23161.00 578.02
08/06/08 20:39:20 -11732.99 23161.52 577.95
08/06/08 20:42:20 -11731.96 23162.80 577.88
08/06/08 20:45:20 -11732.44 23163.32 577.81
08/06/08 20:48:20 -11731.41 23164.60 577.75
08/06/08 20:51:20 -11731.89 23165.12 577.68
08/06/08 20:54:20 -11730.86 23166.40 577.61
08/06/08 20:57:20 -11729.83 23167.69 577.54
08/06/08 21:00:20 -11730.31 23168.20 577.48
08/06/08 21:03:20 -11729.28 23169.49 577.41
08/06/08 21:06:20 -11729.76 23170.00 577.34
08/06/08 21:09:20 -11728.73 23171.28 577.27
08/06/08 21:12:20 -11729.21 23171.80 577.21
08/06/08 21:15:20 -11728.17 23173.08 577.14
08/06/08 21:18:20 -11728.65 23173.60 577.07
08/06/08 21:21:20 -11727.62 23174.88 577.00
08/06/08 21:24:20 -11728.10 23175.40 576.94
08/06/08 21:27:20 -11727.07 23176.68 576.87
08/06/08 21:30:20 -11727.55 23177.20 576.80
08/06/08 21:33:20 -11726.52 23178.48 576.73
08/06/08 21:36:20 -11727.00 23179.00 576.67
08/06/08 21:39:20 -11725.97 23180.28 576.60
08/06/08 21:42:20 -11724.93 23181.57 576.53
08/06/08 21:45:20 -11725.41 23182.08 576.46
08/06/08 21:48:20 -11724.38 23183.37 576.40
08/06/08 21:51:20 -11724.86 23183.88 576.33
08/06/08 21:54:20 -11723.83 23185.17 576.26
08/06/08 21:57:20 -11724.31 23185.68 576.19
08/06/08 22:00:20 -11723.28 23186.97 576.13
08/06/08 22:03:20 -11723.75 23187.48 576.06
08/06/08 22:06:20 -11722.72 23188.77 575.99
08/06/08 22:09:20 -11723.20 23189.28 575.92
08/06/08 22:12:20 -11722.17 23190.56 575.86
08/06/08 22:15:20 -11722.65 23191.08 575.79
08/06/08 22:18:20 -11721.62 23192.37 575.72
08/06/08 22:21:20 -11722.09 23192.88 575.65
08/06/08 22:24:20 -11721.06 23194.17 575.58
08/06/08 22:27:20 -11720.03 23195.45 575.52
08/06/08 22:30:20 -11720.51 23195.96 575.45
08/06/08 22:33:20 -11719.48 23197.24 575.38
08/06/08 22:36:20 -11719.96 23197.77 575.31
08/06/08 22:39:20 -11718.92 23199.05 575.25
08/06/08 22:42:20 -11719.40 23199.57 575.18
08/06/08 22:45:20 -11718.37 23200.85 575.11
08/06/08 22:48:20 -11718.85 23201.36 575.04
08/06/08 22:51:20 -11717.81 23202.65 574.98
08/06/08 22:54:20 -11718.29 23203.17 574.91
08/06/08 22:57:20 -11717.26 23204.45 574.84
08/06/08 23:00:20 -11717.74 23204.96 574.78
08/06/08 23:03:20 -11716.71 23206.25 574.71
08/06/08 23:06:20 -11717.19 23206.77 574.64
08/06/08 23:09:20 -11716.15 23208.05 574.57
08/06/08 23:12:20 -11715.12 23209.33 574.51
08/06/08 23:15:20 -11715.60 23209.85 574.44
08/06/08 23:18:20 -11714.57 23211.13 574.37
08/06/08 23:21:20 -11715.05 23211.65 574.30
08/06/08 23:24:20 -11714.01 23212.93 574.23
08/06/08 23:27:20 -11714.49 23213.45 574.17
08/06/08 23:30:20 -11713.45 23214.73 574.10
08/06/08 23:33:20 -11713.93 23215.25 574.03
08/06/08 23:36:20 -11712.90 23216.53 573.96
08/06/08 23:39:20 -11713.38 23217.05 573.90
08/06/08 23:42:20 -11712.35 23218.33 573.83
08/06/08 23:45:20 -11712.83 23218.85 573.76
08/06/08 23:48:20 -11711.79 23220.13 573.69
08/06/08 23:51:20 -11712.27 23220.65 573.63
08/06/08 23:54:20 -11711.24 23221.93 573.56
08/06/08 23:57:20 -11710.20 23223.21 573.49
08/06/09 00:00:20 -11710.68 23223.73 573.42
08/06/09 00:03:20 -11709.65 23225.01 573.36
08/06/09 00:06:20 -11710.13 23225.53 573.29
08/06/09 00:09:20 -11709.09 23226.81 573.22
08/06/09 00:12:20 -11709.57 23227.33 573.15
08/06/09 00:15:20 -11708.54 23228.61 573.09
08/06/09 00:18:20 -11709.02 23229.13 573.02
08/06/09 00:21:20 -11707.99 23230.41 572.95
08/06/09 00:24:20 -11708.47 23230.93 572.88
08/06/09 00:27:20 -11707.43 23232.21 572.82
08/06/09 00:30:20 -11707.91 23232.73 572.75
08/06/09 00:33:20 -11706.87 23234.01 572.68
08/06/09 00:36:20 -11707.35 23234.53 572.61
08/06/09 00:39:20 -11706.32 23235.81 572.55
08/06/09 00:42:20 -11705.28 23237.09 572.48
08/06/09 00:45:20 -11705.76 23237.61 572.41
08/06/09 00:48:20 -11704.72 23238.89 572.34
08/06/09 00:51:20 -11705.20 23239.41 572.28
08/06/09 00:54:20 -11704.17 23240.69 572.21
08/06/09 00:57:20 -11704.65 23241.21 572.14
08/06/09 01:00:20 -11703.61 23242.49 572.07
08/06/09 01:03:20 -11704.09 23243.01 572.01
08/06/09 01:06:20 -11703.05 23244.29 571.94
08/06/09 01:09:20 -11703.54 23244.81 571.87
08/06/09 01:12:20 -11702.50 23246.09 571.80
08/06/09 01:15:20 -11702.98 23246.61 571.74
08/06/09 01:18:20 -11701.95 23247.90 571.67
08/06/09 01:21:20 -11702.42 23248.41 571.60
08/06/09 01:24:20 -11701.39 23249.70 571.53
08/06/09 01:27:20 -11700.35 23250.97 571.47
08/06/09 01:30:20 -11700.83 23251.49 571.40
08/06/09 01:33:20 -11699.79 23252.78 571.33
08/06/09 01:36:20 -11700.28 23253.29 571.26
08/06/09 01:39:20 -11699.24 23254.58 571.20
08/06/09 01:42:20 -11699.72 23255.10 571.13
08/06/09 01:45:20 -11698.68 23256.38 571.06
08/06/09 01:48:20 -11699.16 23256.89 570.99
08/06/09 01:51:20 -11698.13 23258.17 570.93
08/06/09 01:54:20 -11698.61 23258.70 570.86
08/06/09 01:57:20 -11697.57 23259.97 570.79
08/06/09 02:00:20 -11698.05 23260.49 570.72
08/06/09 02:03:20 -11697.01 23261.78 570.66
08/06/09 02:06:20 -11697.49 23262.29 570.59
08/06/09 02:09:20 -11696.46 23263.58 570.52
08/06/09 02:12:20 -11695.42 23264.86 570.45
08/06/09 02:15:20 -11695.90 23265.38 570.39
08/06/09 02:18:20 -11694.86 23266.65 570.32
08/06/09 02:21:20 -11695.34 23267.17 570.25
08/06/09 02:24:20 -11694.30 23268.46 570.18
08/06/09 02:27:20 -11694.78 23268.98 570.12
08/06/09 02:30:20 -11693.75 23270.26 570.05
08/06/09 02:33:20 -11694.23 23270.77 569.98
08/06/09 02:36:20 -11693.19 23272.05 569.91
08/06/09 02:39:20 -11693.67 23272.58 569.85
08/06/09 02:42:20 -11692.63 23273.86 569.78
08/06/09 02:45:20 -11693.11 23274.38 569.71
08/06/09 02:48:20 -11692.07 23275.65 569.64
08/06/09 02:51:20 -11692.55 23276.18 569.58
08/06/09 02:54:20 -11691.52 23277.46 569.51
08/06/09 02:57:20 -11690.48 23278.74 569.44
08/06/09 03:00:20 -11690.96 23279.26 569.37
08/06/09 03:03:20 -11689.92 23280.54 569.31
08/06/09 03:06:20 -11690.40 23281.06 569.24
08/06/09 03:09:20 -11689.36 23282.34 569.17
08/06/09 03:12:20 -11689.84 23282.86 569.10
08/06/09 03:15:20 -11688.80 23284.14 569.04
08/06/09 03:18:20 -11689.28 23284.66 568.97
08/06/09 03:21:20 -11688.24 23285.94 568.90
08/06/09 03:24:20 -11688.73 23286.46 568.83
08/06/09 03:27:20 -11687.69 23287.74 568.77
08/06/09 03:30:20 -11688.17 23288.26 568.70
08/06/09 03:33:20 -11687.13 23289.54 568.63
08/06/09 03:36:20 -11687.61 23290.05 568.56
08/06/09 03:39:20 -11686.57 23291.34 568.50
08/06/09 03:42:20 -11685.53 23292.62 568.43
08/06/09 03:45:20 -11686.01 23293.14 568.36
08/06/09 03:48:20 -11684.97 23294.42 568.29
08/06/09 03:51:20 -11685.45 23294.94 568.23
08/06/09 03:54:20 -11684.41 23296.22 568.16
08/06/09 03:57:20 -11684.89 23296.74 568.09
08/06/09 04:00:20 -11683.85 23298.02 568.02
08/06/09 04:03:20 -11684.33 23298.54 567.96
08/06/09 04:06:20 -11683.30 23299.82 567.89
08/06/09 04:09:20 -11683.78 23300.34 567.82
08/06/09 04:12:20 -11682.74 23301.62 567.75
08/06/09 04:15:20 -11683.21 23302.14 567.69
08/06/09 04:18:20 -11682.17 23303.42 567.62
08/06/09 04:21:20 -11682.65 23303.94 567.55
08/06/09 04:24:20 -11681.62 23305.22 567.48
08/06/09 04:27:20 -11680.58 23306.50 567.42
08/06/09 04:30:20 -11681.06 23307.02 567.35
08/06/09 04:33:20 -11680.01 23308.30 567.28
08/06/09 04:36:20 -11680.49 23308.82 567.21
08/06/09 04:39:20 -11679.46 23310.10 567.15
08/06/09 04:42:20 -11679.93 23310.62 567.08
08/06/09 04:45:20 -11678.89 23311.90 567.01
08/06/09 04:48:20 -11679.38 23312.42 566.94
08/06/09 04:51:20 -11678.33 23313.70 566.88
08/06/09 04:54:20 -11678.81 23314.22 566.81
08/06/09 04:57:20 -11677.77 23315.50 566.74
08/06/09 05:00:20 -11678.25 23316.02 566.67
08/06/09 05:03:20 -11677.22 23317.30 566.61
08/06/09 05:06:20 -11677.70 23317.82 566.54
08/06/09 05:09:20 -11676.66 23319.10 566.47
08/06/09 05:12:20 -11675.62 23320.38 566.40
08/06/09 05:15:20 -11676.10 23320.90 566.33
08/06/09 05:18:20 -11675.05 23322.18 566.27
08/06/09 05:21:20 -11675.53 23322.71 566.20
08/06/09 05:24:20 -11674.50 23323.98 566.13
08/06/09 05:27:20 -11674.98 23324.50 566.07
08/06/09 05:30:20 -11673.93 23325.78 566.00
08/06/09 05:33:20 -11674.41 23326.30 565.93
08/06/09 05:36:20 -11673.37 23327.58 565.86
08/06/09 05:39:20 -11673.85 23328.10 565.79
08/06/09 05:42:20 -11672.81 23329.39 565.73
08/06/09 05:45:20 -11673.29 23329.91 565.66
08/06/09 05:48:20 -11672.25 23331.18 565.59
08/06/09 05:51:20 -11672.73 23331.70 565.53
08/06/09 05:54:20 -11671.69 23332.99 565.46
08/06/09 05:57:20 -11670.65 23334.27 565.39
08/06/09 06:00:20 -11671.13 23334.78 565.32
08/06/09 06:03:20 -11670.09 23336.07 565.26
08/06/09 06:06:20 -11670.57 23336.58 565.19
08/06/09 06:09:20 -11669.53 23337.87 565.12
08/06/09 06:12:20 -11670.01 23338.38 565.05
08/06/09 06:15:20 -11668.96 23339.67 564.98
08/06/09 06:18:20 -11669.44 23340.19 564.92
08/06/09 06:21:20 -11668.40 23341.46 564.85
08/06/09 06:24:20 -11668.88 23341.98 564.78
08/06/09 06:27:20 -11667.84 23343.27 564.71
08/06/09 06:30:20 -11668.32 23343.79 564.65
08/06/09 06:33:20 -11667.28 23345.07 564.58
08/06/09 06:36:20 -11667.76 23345.59 564.51
08/06/09 06:39:20 -11666.72 23346.87 564.44
08/06/09 06:42:20 -11665.68 23348.15 564.38
08/06/09 06:45:20 -11666.16 23348.67 564.31
08/06/09 06:48:20 -11665.12 23349.95 564.24
08/06/09 06:51:20 -11665.59 23350.47 564.17
08/06/09 06:54:20 -11664.55 23351.75 564.11
08/06/09 06:57:20 -11665.03 23352.27 564.04
08/06/09 07:00:20 -11663.99 23353.54 563.97
08/06/09 07:03:20 -11664.47 23354.06 563.90
08/06/09 07:06:20 -11663.43 23355.35 563.84
08/06/09 07:09:20 -11663.91 23355.87 563.77
08/06/09 07:12:20 -11662.86 23357.15 563.70
08/06/09 07:15:20 -11663.34 23357.67 563.63
08/06/09 07:18:20 -11662.30 23358.95 563.57
08/06/09 07:21:20 -11662.78 23359.46 563.50
08/06/09 07:24:20 -11661.74 23360.75 563.43
08/06/09 07:27:20 -11660.70 23362.03 563.36
08/06/09 07:30:20 -11661.18 23362.54 563.30
08/06/09 07:33:20 -11660.13 23363.83 563.23
08/06/09 07:36:20 -11660.61 23364.35 563.16
08/06/09 07:39:20 -11659.57 23365.63 563.09
08/06/09 07:42:20 -11660.05 23366.15 563.03
08/06/09 07:45:20 -11659.01 23367.43 562.96
08/06/09 07:48:20 -11659.49 23367.95 562.89
08/06/09 07:51:20 -11658.44 23369.23 562.82
08/06/09 07:54:20 -11658.93 23369.75 562.76
08/06/09 07:57:20 -11657.88 23371.03 562.69
08/06/09 08:00:20 -11658.36 23371.55 562.62
08/06/09 08:03:20 -11657.32 23372.83 562.55
08/06/09 08:06:20 -11657.80 23373.35 562.49
08/06/09 08:09:20 -11656.76 23374.63 562.42
08/06/09 08:12:20 -11655.71 23375.91 562.35
08/06/09 08:15:20 -11656.19 23376.43 562.28
08/06/09 08:18:20 -11655.14 23377.71 562.22
08/06/09 08:21:20 -11655.62 23378.23 562.15
08/06/09 08:24:20 -11654.59 23379.51 562.08
08/06/09 08:27:20 -11655.07 23380.03 562.01
08/06/09 08:30:20 -11654.02 23381.31 561.95
08/06/09 08:33:20 -11654.50 23381.83 561.88
08/06/09 08:36:20 -11653.45 23383.11 561.81
08/06/09 08:39:20 -11653.93 23383.63 561.74
08/06/09 08:42:20 -11652.89 23384.91 561.68
08/06/09 08:45:20 -11653.37 23385.43 561.61
08/06/09 08:48:20 -11652.32 23386.71 561.54
08/06/09 08:51:20 -11652.80 23387.23 561.47
08/06/09 08:54:20 -11651.76 23388.52 561.41
08/06/09 08:57:20 -11650.72 23389.79 561.34
08/06/09 09:00:20 -11651.20 23390.31 561.27
08/06/09 09:03:20 -11650.15 23391.59 561.20
08/06/09 09:06:20 -11650.63 23392.11 561.14
08/06/09 09:09:20 -11649.59 23393.39 561.07
08/06/09 09:12:20 -11650.07 23393.91 561.00
08/06/09 09:15:20 -11649.03 23395.19 560.93
08/06/09 09:18:20 -11649.51 23395.71 560.87
08/06/09 09:21:20 -11648.46 23396.99 560.80
08/06/09 09:24:20 -11648.94 23397.51 560.73
08/06/09 09:27:20 -11647.89 23398.79 560.66
08/06/09 09:30:20 -11648.37 23399.31 560.60
08/06/09 09:33:20 -11647.33 23400.59 560.53
08/06/09 09:36:20 -11647.81 23401.11 560.46
08/06/09 09:39:20 -11646.76 23402.39 560.39
08/06/09 09:42:20 -11645.72 23403.67 560.33
08/06/09 09:45:20 -11646.20 23404.19 560.26
08/06/09 09:48:20 -11645.16 23405.47 560.19
08/06/09 09:51:20 -11645.63 23405.99 560.12
08/06/09 09:54:20 -11644.59 23407.27 560.05
08/06/09 09:57:20 -11645.07 23407.79 559.99
08/06/09 10:00:20 -11644.02 23409.07 559.92
08/06/09 10:03:20 -11644.50 23409.59 559.85
08/06/09 10:06:20 -11643.45 23410.87 559.78
08/06/09 10:09:20 -11643.94 23411.39 559.72
08/06/09 10:12:20 -11642.89 23412.68 559.65
08/06/09 10:15:20 -11643.37 23413.20 559.58
08/06/09 10:18:20 -11642.33 23414.48 559.51
08/06/09 10:21:20 -11642.81 23414.99 559.45
08/06/09 10:24:20 -11641.76 23416.27 559.38
08/06/09 10:27:20 -11640.71 23417.55 559.31
08/06/09 10:30:20 -11641.19 23418.08 559.24
08/06/09 10:33:20 -11640.15 23419.35 559.18
08/06/09 10:36:20 -11640.63 23419.88 559.11
08/06/09 10:39:20 -11639.58 23421.15 559.04
08/06/09 10:42:20 -11640.06 23421.68 558.97
08/06/09 10:45:20 -11639.02 23422.95 558.91
08/06/09 10:48:20 -11639.50 23423.47 558.84
08/06/09 10:51:20 -11638.45 23424.75 558.77
08/06/09 10:54:20 -11638.93 23425.28 558.70
08/06/09 10:57:20 -11637.88 23426.56 558.64
08/06/09 11:00:20 -11638.36 23427.08 558.57
08/06/09 11:03:20 -11637.32 23428.35 558.50
08/06/09 11:06:20 -11637.80 23428.87 558.43
08/06/09 11:09:20 -11636.75 23430.16 558.37
08/06/09 11:12:20 -11635.70 23431.44 558.30
08/06/09 11:15:20 -11636.18 23431.96 558.23
08/06/09 11:18:20 -11635.14 23433.23 558.16
08/06/09 11:21:20 -11635.62 23433.76 558.10
08/06/09 11:24:20 -11634.57 23435.04 558.03
08/06/09 11:27:20 -11635.05 23435.55 557.96
08/06/09 11:30:20 -11634.00 23436.84 557.89
08/06/09 11:33:20 -11634.48 23437.36 557.83
08/06/09 11:36:20 -11633.44 23438.64 557.76
08/06/09 11:39:20 -11633.92 23439.16 557.69
08/06/09 11:42:20 -11632.87 23440.44 557.62
08/06/09 11:45:20 -11633.35 23440.96 557.56
08/06/09 11:48:20 -11632.30 23442.24 557.49
08/06/09 11:51:20 -11632.78 23442.76 557.42
08/06/09 11:54:20 -11631.73 23444.04 557.35
08/06/09 11:57:20 -11630.69 23445.32 557.29
08/06/09 12:00:20 -11631.17 23445.84 557.22
08/06/09 12:03:20 -11630.12 23447.12 557.15
08/06/09 12:06:20 -11630.60 23447.64 557.08
08/06/09 12:09:20 -11629.55 23448.92 557.02
08/06/09 12:12:20 -11630.03 23449.44 556.95
08/06/09 12:15:20 -11628.98 23450.71 556.88
08/06/09 12:18:20 -11629.47 23451.24 556.81
08/06/09 12:21:20 -11628.42 23452.52 556.75
08/06/09 12:24:20 -11628.90 23453.04 556.68
08/06/09 12:27:20 -11627.84 23454.32 556.61
08/06/09 12:30:20 -11628.33 23454.84 556.54
08/06/09 12:33:20 -11627.28 23456.12 556.48
08/06/09 12:36:20 -11627.76 23456.64 556.41
08/06/09 12:39:20 -11626.71 23457.92 556.34
08/06/09 12:42:20 -11625.66 23459.20 556.27
08/06/09 12:45:20 -11626.14 23459.72 556.21
08/06/09 12:48:20 -11625.09 23461.00 556.14
08/06/09 12:51:20 -11625.57 23461.52 556.07
08/06/09 12:54:20 -11624.52 23462.80 556.00
08/06/09 12:57:20 -11625.00 23463.32 555.94
08/06/09 13:00:20 -11623.96 23464.60 555.87
08/06/09 13:03:20 -11624.44 23465.12 555.80
08/06/09 13:06:20 -11623.39 23466.40 555.73
08/06/09 13:09:20 -11623.87 23466.93 555.66
08/06/09 13:12:20 -11622.82 23468.20 555.60
08/06/09 13:15:20 -11623.30 23468.72 555.53
08/06/09 13:18:20 -11622.25 23470.00 555.46
08/06/09 13:21:20 -11622.73 23470.52 555.40
08/06/09 13:24:20 -11621.68 23471.80 555.33
08/06/09 13:27:20 -11620.63 23473.08 555.26
08/06/09 13:30:20 -11621.11 23473.60 555.19
08/06/09 13:33:20 -11620.06 23474.88 555.12
08/06/09 13:36:20 -11620.54 23475.40 555.06
08/06/09 13:39:20 -11619.49 23476.68 554.99
08/06/09 13:42:20 -11619.97 23477.20 554.92
08/06/09 13:45:20 -11618.92 23478.48 554.85
08/06/09 13:48:20 -11619.40 23479.00 554.79
08/06/09 13:51:20 -11618.35 23480.28 554.72
08/06/09 13:54:20 -11618.83 23480.80 554.65
08/06/09 13:57:20 -11617.79 23482.08 554.58
08/06/09 14:00:20 -11618.27 23482.60 554.52
08/06/09 14:03:20 -11617.21 23483.88 554.45
08/06/09 14:06:20 -11617.70 23484.40 554.38
08/06/09 14:09:20 -11616.64 23485.68 554.31
08/06/09 14:12:20 -11615.59 23486.96 554.25
08/06/09 14:15:20 -11616.07 23487.48 554.18
08/06/09 14:18:20 -11615.03 23488.76 554.11
08/06/09 14:21:20 -11615.51 23489.28 554.04
08/06/09 14:24:20 -11614.45 23490.56 553.98
08/06/09 14:27:20 -11614.93 23491.08 553.91
08/06/09 14:30:20 -11613.88 23492.37 553.84
08/06/09 14:33:20 -11614.36 23492.88 553.77
08/06/09 14:36:20 -11613.31 23494.16 553.71
08/06/09 14:39:20 -11613.80 23494.68 553.64
08/06/09 14:42:20 -11612.74 23495.96 553.57
08/06/09 14:45:20 -11613.22 23496.48 553.50
08/06/09 14:48:20 -11612.17 23497.76 553.44
08/06/09 14:51:20 -11612.65 23498.28 553.37
08/06/09 14:54:20 -11611.61 23499.56 553.30
08/06/09 14:57:20 -11610.55 23500.84 553.23
08/06/09 15:00:20 -11611.03 23501.36 553.17
08/06/09 15:03:20 -11609.98 23502.64 553.10
08/06/09 15:06:20 -11610.46 23503.16 553.03
08/06/09 15:09:20 -11609.41 23504.44 552.96
08/06/09 15:12:20 -11609.89 23504.96 552.90
08/06/09 15:15:20 -11608.84 23506.24 552.83
08/06/09 15:18:20 -11609.32 23506.76 552.76
08/06/09 15:21:20 -11608.27 23508.04 552.69
08/06/09 15:24:20 -11608.75 23508.56 552.63
08/06/09 15:27:20 -11607.70 23509.84 552.56
08/06/09 15:30:20 -11608.18 23510.37 552.49
08/06/09 15:33:20 -11607.13 23511.64 552.42
08/06/09 15:36:20 -11607.61 23512.17 552.35
08/06/09 15:39:20 -11606.55 23513.44 552.29
08/06/09 15:42:20 -11605.50 23514.72 552.22
08/06/09 15:45:20 -11605.98 23515.24 552.15
08/06/09 15:48:20 -11604.93 23516.52 552.08
08/06/09 15:51:20 -11605.41 23517.04 552.02
08/06/09 15:54:20 -11604.36 23518.32 551.95
08/06/09 15:57:20 -11604.84 23518.84 551.88
08/06/09 16:00:20 -11603.79 23520.12 551.81
08/06/09 16:03:20 -11604.27 23520.64 551.75
08/06/09 16:06:20 -11603.21 23521.92 551.68
08/06/09 16:09:20 -11603.70 23522.44 551.61
08/06/09 16:12:20 -11602.64 23523.72 551.54
08/06/09 16:15:20 -11603.12 23524.24 551.48
08/06/09 16:18:20 -11602.07 23525.52 551.41
08/06/09 16:21:20 -11602.55 23526.04 551.34
08/06/09 16:24:20 -11601.49 23527.32 551.27
08/06/09 16:27:20 -11600.45 23528.60 551.21
08/06/09 16:30:20 -11600.93 23529.12 551.14
08/06/09 16:33:20 -11599.87 23530.40 551.07
08/06/09 16:36:20 -11600.35 23530.92 551.00
08/06/09 16:39:20 -11599.30 23532.20 550.94
08/06/09 16:42:20 -11599.78 23532.72 550.87
08/06/09 16:45:20 -11598.73 23534.00 550.80
08/06/09 16:48:20 -11599.21 23534.52 550.73
08/06/09 16:51:20 -11598.16 23535.80 550.67
08/06/09 16:54:20 -11598.64 23536.33 550.60
08/06/09 16:57:20 -11597.58 23537.60 550.53
08/06/09 17:00:20 -11598.06 23538.12 550.46
08/06/09 17:03:20 -11597.01 23539.40 550.40
08/06/09 17:06:20 -11597.49 23539.93 550.33
08/06/09 17:09:20 -11596.44 23541.21 550.26
08/06/09 17:12:20 -11595.38 23542.48 550.19
08/06/09 17:15:20 -11595.86 23543.00 550.13
08/06/09 17:18:20 -11594.81 23544.28 550.06
08/06/09 17:21:20 -11595.29 23544.81 549.99
08/06/09 17:24:20 -11594.24 23546.08 549.92
08/06/09 17:27:20 -11594.72 23546.60 549.86
08/06/09 17:30:20 -11593.66 23547.89 549.79
08/06/09 17:33:20 -11594.14 23548.41 549.72
08/06/09 17:36:20 -11593.09 23549.69 549.65
08/06/09 17:39:20 -11593.57 23550.21 549.59
08/06/09 17:42:20 -11592.51 23551.48 549.52
08/06/09 17:45:20 -11593.00 23552.01 549.45
08/06/09 17:48:20 -11591.94 23553.29 549.38
08/06/09 17:51:20 -11592.42 23553.81 549.31
08/06/09 17:54:20 -11591.37 23555.09 549.25
08/06/09 17:57:20 -11590.31 23556.36 549.18
08/06/09 18:00:20 -11590.79 23556.88 549.11
08/06/09 18:03:20 -11589.74 23558.16 549.04
08/06/09 18:06:20 -11590.22 23558.68 548.98
08/06/09 18:09:20 -11589.17 23559.96 548.91
08/06/09 18:12:20 -11589.65 23560.49 548.84
08/06/09 18:15:20 -11588.59 23561.76 548.77
08/06/09 18:18:20 -11589.08 23562.29 548.71
08/06/09 18:21:20 -11588.02 23563.56 548.64
08/06/09 18:24:20 -11588.50 23564.08 548.57
08/06/09 18:27:20 -11587.44 23565.37 548.50
08/06/09 18:30:20 -11587.92 23565.89 548.44
08/06/09 18:33:20 -11586.87 23567.16 548.37
08/06/09 18:36:20 -11587.35 23567.69 548.30
08/06/09 18:39:20 -11586.29 23568.96 548.23
08/06/09 18:42:20 -11585.24 23570.24 548.17
08/06/09 18:45:20 -11585.72 23570.77 548.10
08/06/09 18:48:20 -11584.67 23572.04 548.03
08/06/09 18:51:20 -11585.14 23572.56 547.96
08/06/09 18:54:20 -11584.09 23573.84 547.90
08/06/09 18:57:20 -11584.58 23574.37 547.83
08/06/09 19:00:20 -11583.51 23575.64 547.76
08/06/09 19:03:20 -11583.99 23576.16 547.69
08/06/09 19:06:20 -11582.94 23577.45 547.63
08/06/09 19:09:20 -11583.42 23577.97 547.56
08/06/09 19:12:20 -11582.37 23579.24 547.49
08/06/09 19:15:20 -11582.85 23579.77 547.42
08/06/09 19:18:20 -11581.79 23581.05 547.36
08/06/09 19:21:20 -11582.27 23581.57 547.29
08/06/09 19:24:20 -11581.21 23582.85 547.22
08/06/09 19:27:20 -11580.16 23584.12 547.15
08/06/09 19:30:20 -11580.64 23584.65 547.09
08/06/09 19:33:20 -11579.58 23585.92 547.02
08/06/09 19:36:20 -11580.06 23586.45 546.95
08/06/09 19:39:20 -11579.01 23587.72 546.88
08/06/09 19:42:20 -11579.49 23588.25 546.82
08/06/09 19:45:20 -11578.43 23589.52 546.75
08/06/09 19:48:20 -11578.92 23590.05 546.68
08/06/09 19:51:20 -11577.86 23591.32 546.61
08/06/09 19:54:20 -11578.34 23591.85 546.55
08/06/09 19:57:20 -11577.28 23593.13 546.48
08/06/09 20:00:20 -11577.76 23593.65 546.41
08/06/09 20:03:20 -11576.70 23594.93 546.34
08/06/09 20:06:20 -11577.18 23595.45 546.28
08/06/09 20:09:20 -11576.13 23596.72 546.21
08/06/09 20:12:20 -11575.07 23598.00 546.14
08/06/09 20:15:20 -11575.55 23598.53 546.07
08/06/09 20:18:20 -11574.49 23599.80 546.00
08/06/09 20:21:20 -11574.97 23600.33 545.94
08/06/09 20:24:20 -11573.92 23601.60 545.87
08/06/09 20:27:20 -11574.40 23602.12 545.80
08/06/09 20:30:20 -11573.34 23603.40 545.73
08/06/09 20:33:20 -11573.83 23603.92 545.67
08/06/09 20:36:20 -11572.77 23605.21 545.60
08/06/09 20:39:20 -11573.25 23605.73 545.53
08/06/09 20:42:20 -11572.19 23607.01 545.46
08/06/09 20:45:20 -11572.67 23607.53 545.40
08/06/09 20:48:20 -11571.61 23608.80 545.33
08/06/09 20:51:20 -11572.09 23609.33 545.26
08/06/09 20:54:20 -11571.04 23610.60 545.19
08/06/09 20:57:20 -11569.97 23611.88 545.13
08/06/09 21:00:20 -11570.45 23612.41 545.06
08/06/09 21:03:20 -11569.40 23613.68 544.99
08/06/09 21:06:20 -11569.88 23614.21 544.92
08/06/09 21:09:20 -11568.82 23615.48 544.86
08/06/09 21:12:20 -11569.30 23616.01 544.79
08/06/09 21:15:20 -11568.24 23617.29 544.72
08/06/09 21:18:20 -11568.72 23617.81 544.65
08/06/09 21:21:20 -11567.67 23619.09 544.59
08/06/09 21:24:20 -11568.15 23619.61 544.52
08/06/09 21:27:20 -11567.09 23620.88 544.45
08/06/09 21:30:20 -11567.57 23621.41 544.38
08/06/09 21:33:20 -11566.51 23622.69 544.32
08/06/09 21:36:20 -11566.99 23623.21 544.25
08/06/09 21:39:20 -11565.94 23624.48 544.18
08/06/09 21:42:20 -11564.88 23625.76 544.11
08/06/09 21:45:20 -11565.36 23626.29 544.05
08/06/09 21:48:20 -11564.29 23627.56 543.98
08/06/09 21:51:20 -11564.78 23628.09 543.91
08/06/09 21:54:20 -11563.72 23629.36 543.84
08/06/09 21:57:20 -11564.20 23629.88 543.78
08/06/09 22:00:20 -11563.14 23631.16 543.71
08/06/09 22:03:20 -11563.62 23631.69 543.64
08/06/09 22:06:20 -11562.56 23632.97 543.57
08/06/09 22:09:20 -11563.04 23633.49 543.51
08/06/09 22:12:20 -11561.99 23634.76 543.44
08/06/09 22:15:20 -11562.47 23635.29 543.37
08/06/09 22:18:20 -11561.41 23636.56 543.30
08/06/09 22:21:20 -11561.89 23637.09 543.24
08/06/09 22:24:20 -11560.83 23638.37 543.17
08/06/09 22:27:20 -11559.77 23639.64 543.10
08/06/09 22:30:20 -11560.25 23640.17 543.03
08/06/09 22:33:20 -11559.19 23641.44 542.96
08/06/09 22:36:20 -11559.67 23641.96 542.90
08/06/09 22:39:20 -11558.61 23643.24 542.83
08/06/09 22:42:20 -11559.09 23643.77 542.76
08/06/09 22:45:20 -11558.03 23645.04 542.69
08/06/09 22:48:20 -11558.51 23645.57 542.63
08/06/09 22:51:20 -11557.45 23646.85 542.56
08/06/09 22:54:20 -11557.93 23647.37 542.49
08/06/09 22:57:20 -11556.88 23648.64 542.42
08/06/09 23:00:20 -11557.36 23649.17 542.36
08/06/09 23:03:20 -11556.29 23650.45 542.29
08/06/09 23:06:20 -11556.78 23650.97 542.22
08/06/09 23:09:20 -11555.72 23652.24 542.15
08/06/09 23:12:20 -11554.66 23653.52 542.09
08/06/09 23:15:20 -11555.14 23654.04 542.02
08/06/09 23:18:20 -11554.08 23655.32 541.95
08/06/09 23:21:20 -11554.56 23655.85 541.88
08/06/09 23:24:20 -11553.49 23657.12 541.82
08/06/09 23:27:20 -11553.97 23657.65 541.75
08/06/09 23:30:20 -11552.92 23658.92 541.68
08/06/09 23:33:20 -11553.40 23659.45 541.61
08/06/09 23:36:20 -11552.34 23660.72 541.55
08/06/09 23:39:20 -11552.82 23661.25 541.48
08/06/09 23:42:20 -11551.76 23662.53 541.41
08/06/09 23:45:20 -11552.24 23663.05 541.34
08/06/09 23:48:20 -11551.18 23664.32 541.28
08/06/09 23:51:20 -11551.66 23664.85 541.21
08/06/09 23:54:20 -11550.60 23666.12 541.14
08/06/09 23:57:20 -11549.53 23667.40 541.07
08/06/10 00:00:20 -11550.01 23667.93 541.01
08/06/10 00:03:20 -11548.96 23669.20 540.94
08/06/10 00:06:20 -11549.44 23669.72 540.87
08/06/10 00:09:20 -11548.38 23671.00 540.80
08/06/10 00:12:20 -11548.86 23671.53 540.74
08/06/10 00:15:20 -11547.80 23672.80 540.67
08/06/10 00:18:20 -11548.28 23673.33 540.60
08/06/10 00:21:20 -11547.21 23674.60 540.53
08/06/10 00:24:20 -11547.69 23675.13 540.47
08/06/10 00:27:20 -11546.63 23676.40 540.40
08/06/10 00:30:20 -11547.11 23676.93 540.33
08/06/10 00:33:20 -11546.06 23678.20 540.26
08/06/10 00:36:20 -11546.54 23678.72 540.19
08/06/10 00:39:20 -11545.47 23680.00 540.13
08/06/10 00:42:20 -11544.41 23681.28 540.06
08/06/10 00:45:20 -11544.89 23681.80 539.99
08/06/10 00:48:20 -11543.83 23683.08 539.92
08/06/10 00:51:20 -11544.31 23683.61 539.86
08/06/10 00:54:20 -11543.25 23684.88 539.79
08/06/10 00:57:20 -11543.73 23685.41 539.72
08/06/10 01:00:20 -11542.66 23686.68 539.65
08/06/10 01:03:20 -11543.14 23687.21 539.59
08/06/10 01:06:20 -11542.08 23688.48 539.52
08/06/10 01:09:20 -11542.57 23689.01 539.45
08/06/10 01:12:20 -11541.50 23690.28 539.38
08/06/10 01:15:20 -11541.99 23690.81 539.32
08/06/10 01:18:20 -11540.92 23692.08 539.25
08/06/10 01:21:20 -11541.41 23692.61 539.18
08/06/10 01:24:20 -11540.34 23693.88 539.11
08/06/10 01:27:20 -11539.28 23695.16 539.05
08/06/10 01:30:20 -11539.76 23695.68 538.98
08/06/10 01:33:20 -11538.70 23696.96 538.91
08/06/10 01:36:20 -11539.18 23697.48 538.84
08/06/10 01:39:20 -11538.11 23698.76 538.78
08/06/10 01:42:20 -11538.59 23699.29 538.71
08/06/10 01:45:20 -11537.53 23700.57 538.64
08/06/10 01:48:20 -11538.01 23701.09 538.57
08/06/10 01:51:20 -11536.94 23702.36 538.51
08/06/10 01:54:20 -11537.43 23702.89 538.44
08/06/10 01:57:20 -11536.37 23704.16 538.37
08/06/10 02:00:20 -11536.85 23704.69 538.30
08/06/10 02:03:20 -11535.79 23705.96 538.24
08/06/10 02:06:20 -11536.27 23706.49 538.17
08/06/10 02:09:20 -11535.20 23707.76 538.10
08/06/10 02:12:20 -11534.14 23709.04 538.03
08/06/10 02:15:20 -11534.62 23709.56 537.96
08/06/10 02:18:20 -11533.55 23710.84 537.90
08/06/10 02:21:20 -11534.03 23711.36 537.83
08/06/10 02:24:20 -11532.97 23712.64 537.76
08/06/10 02:27:20 -11533.46 23713.16 537.69
08/06/10 02:30:20 -11532.39 23714.44 537.63
08/06/10 02:33:20 -11532.87 23714.97 537.56
08/06/10 02:36:20 -11531.81 23716.24 537.49
08/06/10 02:39:20 -11532.29 23716.76 537.42
08/06/10 02:42:20 -11531.23 23718.04 537.36
08/06/10 02:45:20 -11531.71 23718.56 537.29
08/06/10 02:48:20 -11530.64 23719.84 537.22
08/06/10 02:51:20 -11531.12 23720.37 537.15
08/06/10 02:54:20 -11530.06 23721.64 537.09
08/06/10 02:57:20 -11528.99 23722.92 537.02
08/06/10 03:00:20 -11529.47 23723.44 536.95
08/06/10 03:03:20 -11528.41 23724.71 536.88
08/06/10 03:06:20 -11528.89 23725.24 536.82
08/06/10 03:09:20 -11527.82 23726.52 536.75
08/06/10 03:12:20 -11528.31 23727.04 536.68
08/06/10 03:15:20 -11527.25 23728.32 536.61
08/06/10 03:18:20 -11527.73 23728.84 536.55
08/06/10 03:21:20 -11526.66 23730.12 536.48
08/06/10 03:24:20 -11527.14 23730.64 536.41
08/06/10 03:27:20 -11526.08 23731.92 536.34
08/06/10 03:30:20 -11526.56 23732.45 536.28
08/06/10 03:33:20 -11525.49 23733.72 536.21
08/06/10 03:36:20 -11525.97 23734.25 536.14
08/06/10 03:39:20 -11524.91 23735.52 536.07
08/06/10 03:42:20 -11523.84 23736.80 536.01
08/06/10 03:45:20 -11524.32 23737.32 535.94
08/06/10 03:48:20 -11523.26 23738.60 535.87
08/06/10 03:51:20 -11523.74 23739.12 535.80
08/06/10 03:54:20 -11522.68 23740.40 535.73
08/06/10 03:57:20 -11523.16 23740.92 535.67
08/06/10 04:00:20 -11522.09 23742.20 535.60
08/06/10 04:03:20 -11522.57 23742.72 535.53
08/06/10 04:06:20 -11521.51 23744.00 535.46
08/06/10 04:09:20 -11521.99 23744.52 535.40
08/06/10 04:12:20 -11520.92 23745.80 535.33
08/06/10 04:15:20 -11521.40 23746.32 535.26
08/06/10 04:18:20 -11520.33 23747.60 535.19
08/06/10 04:21:20 -11520.81 23748.12 535.13
08/06/10 04:24:20 -11519.75 23749.40 535.06
08/06/10 04:27:20 -11518.68 23750.67 534.99
08/06/10 04:30:20 -11519.16 23751.20 534.92
08/06/10 04:33:20 -11518.10 23752.48 534.86
08/06/10 04:36:20 -11518.58 23753.00 534.79
08/06/10 04:39:20 -11517.52 23754.28 534.72
08/06/10 04:42:20 -11518.00 23754.80 534.65
08/06/10 04:45:20 -11516.93 23756.08 534.59
08/06/10 04:48:20 -11517.41 23756.60 534.52
08/06/10 04:51:20 -11516.34 23757.88 534.45
08/06/10 04:54:20 -11516.83 23758.40 534.38
08/06/10 04:57:20 -11515.76 23759.68 534.32
08/06/10 05:00:20 -11516.24 23760.20 534.25
08/06/10 05:03:20 -11515.17 23761.48 534.18
08/06/10 05:06:20 -11515.65 23762.01 534.11
08/06/10 05:09:20 -11514.59 23763.28 534.05
08/06/10 05:12:20 -11513.52 23764.55 533.98
08/06/10 05:15:20 -11514.00 23765.08 533.91
08/06/10 05:18:20 -11512.94 23766.35 533.84
08/06/10 05:21:20 -11513.42 23766.88 533.78
08/06/10 05:24:20 -11512.35 23768.16 533.71
08/06/10 05:27:20 -11512.83 23768.68 533.64
08/06/10 05:30:20 -11511.76 23769.95 533.57
08/06/10 05:33:20 -11512.24 23770.48 533.51
08/06/10 05:36:20 -11511.18 23771.75 533.44
08/06/10 05:39:20 -11511.66 23772.28 533.37
08/06/10 05:42:20 -11510.59 23773.56 533.30
08/06/10 05:45:20 -11511.07 23774.08 533.23
08/06/10 05:48:20 -11510.00 23775.36 533.17
08/06/10 05:51:20 -11510.48 23775.88 533.10
08/06/10 05:54:20 -11509.42 23777.15 533.03
08/06/10 05:57:20 -11508.35 23778.43 532.96
08/06/10 06:00:20 -11508.83 23778.96 532.90
08/06/10 06:03:20 -11507.76 23780.24 532.83
08/06/10 06:06:20 -11508.24 23780.76 532.76
08/06/10 06:09:20 -11507.17 23782.04 532.69
08/06/10 06:12:20 -11507.66 23782.56 532.63
08/06/10 06:15:20 -11506.59 23783.83 532.56
08/06/10 06:18:20 -11507.07 23784.36 532.49
08/06/10 06:21:20 -11506.00 23785.63 532.42
08/06/10 06:24:20 -11506.48 23786.16 532.36
08/06/10 06:27:20 -11505.42 23787.43 532.29
08/06/10 06:30:20 -11505.90 23787.96 532.22
08/06/10 06:33:20 -11504.83 23789.24 532.15
08/06/10 06:36:20 -11505.31 23789.76 532.09
08/06/10 06:39:20 -11504.24 23791.04 532.02
08/06/10 06:42:20 -11503.17 23792.31 531.95
08/06/10 06:45:20 -11503.65 23792.84 531.88
08/06/10 06:48:20 -11502.58 23794.11 531.82
08/06/10 06:51:20 -11503.07 23794.64 531.75
08/06/10 06:54:20 -11502.00 23795.91 531.68
08/06/10 06:57:20 -11502.48 23796.44 531.61
08/06/10 07:00:20 -11501.41 23797.71 531.54
08/06/10 07:03:20 -11501.89 23798.23 531.48
08/06/10 07:06:20 -11500.82 23799.51 531.41
08/06/10 07:09:20 -11501.30 23800.04 531.34
08/06/10 07:12:20 -11500.23 23801.31 531.27
08/06/10 07:15:20 -11500.72 23801.84 531.21
08/06/10 07:18:20 -11499.65 23803.11 531.14
08/06/10 07:21:20 -11500.13 23803.64 531.07
08/06/10 07:24:20 -11499.06 23804.92 531.00
08/06/10 07:27:20 -11497.99 23806.19 530.94
08/06/10 07:30:20 -11498.47 23806.72 530.87
08/06/10 07:33:20 -11497.40 23807.99 530.80
08/06/10 07:36:20 -11497.88 23808.52 530.73
08/06/10 07:39:20 -11496.81 23809.79 530.67
08/06/10 07:42:20 -11497.29 23810.31 530.60
08/06/10 07:45:20 -11496.22 23811.59 530.53
08/06/10 07:48:20 -11496.70 23812.12 530.46
08/06/10 07:51:20 -11495.64 23813.39 530.40
08/06/10 07:54:20 -11496.12 23813.91 530.33
08/06/10 07:57:20 -11495.05 23815.19 530.26
08/06/10 08:00:20 -11495.53 23815.71 530.19
08/06/10 08:03:20 -11494.45 23816.99 530.13
08/06/10 08:06:20 -11494.94 23817.52 530.06
08/06/10 08:09:20 -11493.87 23818.79 529.99
08/06/10 08:12:20 -11492.80 23820.07 529.92
08/06/10 08:15:20 -11493.28 23820.60 529.86
08/06/10 08:18:20 -11492.21 23821.87 529.79
08/06/10 08:21:20 -11492.69 23822.39 529.72
08/06/10 08:24:20 -11491.62 23823.67 529.65
08/06/10 08:27:20 -11492.11 23824.19 529.58
08/06/10 08:30:20 -11491.03 23825.47 529.52
08/06/10 08:33:20 -11491.51 23825.99 529.45
08/06/10 08:36:20 -11490.44 23827.27 529.38
08/06/10 08:39:20 -11490.92 23827.79 529.31
08/06/10 08:42:20 -11489.85 23829.07 529.25
08/06/10 08:45:20 -11490.33 23829.59 529.18
08/06/10 08:48:20 -11489.26 23830.87 529.11
08/06/10 08:51:20 -11489.74 23831.40 529.04
08/06/10 08:54:20 -11488.68 23832.67 528.98
08/06/10 08:57:20 -11487.60 23833.94 528.91
08/06/10 09:00:20 -11488.08 23834.47 528.84
08/06/10 09:03:20 -11487.01 23835.75 528.77
08/06/10 09:06:20 -11487.49 23836.27 528.71
08/06/10 09:09:20 -11486.42 23837.55 528.64
08/06/10 09:12:20 -11486.90 23838.07 528.57
08/06/10 09:15:20 -11485.83 23839.34 528.50
08/06/10 09:18:20 -11486.31 23839.87 528.44
08/06/10 09:21:20 -11485.24 23841.14 528.37
08/06/10 09:24:20 -11485.73 23841.67 528.30
08/06/10 09:27:20 -11484.65 23842.95 528.23
08/06/10 09:30:20 -11485.14 23843.47 528.17
08/06/10 09:33:20 -11484.06 23844.75 528.10
08/06/10 09:36:20 -11484.54 23845.27 528.03
08/06/10 09:39:20 -11483.47 23846.54 527.96
08/06/10 09:42:20 -11482.40 23847.82 527.90
08/06/10 09:45:20 -11482.88 23848.35 527.83
08/06/10 09:48:20 -11481.81 23849.62 527.76
08/06/10 09:51:20 -11482.29 23850.15 527.69
08/06/10 09:54:20 -11481.22 23851.42 527.62
08/06/10 09:57:20 -11481.70 23851.95 527.56
08/06/10 10:00:20 -11480.63 23853.22 527.49
08/06/10 10:03:20 -11481.11 23853.75 527.42
08/06/10 10:06:20 -11480.04 23855.03 527.35
08/06/10 10:09:20 -11480.52 23855.55 527.29
08/06/10 10:12:20 -11479.44 23856.83 527.22
08/06/10 10:15:20 -11479.92 23857.35 527.15
08/06/10 10:18:20 -11478.85 23858.62 527.08
08/06/10 10:21:20 -11479.34 23859.15 527.02
08/06/10 10:24:20 -11478.26 23860.43 526.95
08/06/10 10:27:20 -11477.19 23861.70 526.88
08/06/10 10:30:20 -11477.68 23862.22 526.81
08/06/10 10:33:20 -11476.60 23863.50 526.75
08/06/10 10:36:20 -11477.08 23864.03 526.68
08/06/10 10:39:20 -11476.00 23865.30 526.61
08/06/10 10:42:20 -11476.49 23865.83 526.54
08/06/10 10:45:20 -11475.42 23867.10 526.48
08/06/10 10:48:20 -11475.90 23867.63 526.41
08/06/10 10:51:20 -11474.82 23868.90 526.34
08/06/10 10:54:20 -11475.30 23869.43 526.27
08/06/10 10:57:20 -11474.23 23870.70 526.21
08/06/10 11:00:20 -11474.71 23871.23 526.14
08/06/10 11:03:20 -11473.65 23872.50 526.07
08/06/10 11:06:20 -11474.13 23873.03 526.00
08/06/10 11:09:20 -11473.05 23874.30 525.93
08/06/10 11:12:20 -11471.97 23875.57 525.87
08/06/10 11:15:20 -11472.45 23876.10 525.80
08/06/10 11:18:20 -11471.38 23877.38 525.73
08/06/10 11:21:20 -11471.86 23877.90 525.66
08/06/10 11:24:20 -11470.79 23879.18 525.60
08/06/10 11:27:20 -11471.27 23879.70 525.53
08/06/10 11:30:20 -11470.20 23880.98 525.46
08/06/10 11:33:20 -11470.68 23881.50 525.39
08/06/10 11:36:20 -11469.61 23882.78 525.33
08/06/10 11:39:20 -11470.09 23883.30 525.26
08/06/10 11:42:20 -11469.01 23884.58 525.19
08/06/10 11:45:20 -11469.49 23885.10 525.12
08/06/10 11:48:20 -11468.42 23886.38 525.06
08/06/10 11:51:20 -11468.90 23886.90 524.99
08/06/10 11:54:20 -11467.83 23888.18 524.92
08/06/10 11:57:20 -11466.75 23889.45 524.85
08/06/10 12:00:20 -11467.23 23889.98 524.79
08/06/10 12:03:20 -11466.16 23891.25 524.72
08/06/10 12:06:20 -11466.64 23891.78 524.65
08/06/10 12:09:20 -11465.57 23893.05 524.58
08/06/10 12:12:20 -11466.05 23893.58 524.52
08/06/10 12:15:20 -11464.97 23894.85 524.45
08/06/10 12:18:20 -11465.45 23895.38 524.38
08/06/10 12:21:20 -11464.38 23896.66 524.31
08/06/10 12:24:20 -11464.86 23897.18 524.25
08/06/10 12:27:20 -11463.79 23898.45 524.18
08/06/10 12:30:20 -11464.27 23898.98 524.11
08/06/10 12:33:20 -11463.19 23900.25 524.04
08/06/10 12:36:20 -11463.68 23900.78 523.97
08/06/10 12:39:20 -11462.60 23902.06 523.91
08/06/10 12:42:20 -11461.53 23903.33 523.84
08/06/10 12:45:20 -11462.01 23903.86 523.77
08/06/10 12:48:20 -11460.93 23905.13 523.70
08/06/10 12:51:20 -11461.42 23905.66 523.64
08/06/10 12:54:20 -11460.34 23906.93 523.57
08/06/10 12:57:20 -11460.82 23907.46 523.50
08/06/10 13:00:20 -11459.74 23908.73 523.43
08/06/10 13:03:20 -11460.22 23909.26 523.37
08/06/10 13:06:20 -11459.15 23910.53 523.30
08/06/10 13:09:20 -11459.63 23911.06 523.23
08/06/10 13:12:20 -11458.56 23912.33 523.16
08/06/10 13:15:20 -11459.04 23912.86 523.10
08/06/10 13:18:20 -11457.96 23914.14 523.03
08/06/10 13:21:20 -11458.44 23914.66 522.96
08/06/10 13:24:20 -11457.36 23915.93 522.89
08/06/10 13:27:20 -11456.29 23917.21 522.83
08/06/10 13:30:20 -11456.77 23917.73 522.76
08/06/10 13:33:20 -11455.70 23919.01 522.69
08/06/10 13:36:20 -11456.18 23919.53 522.62
08/06/10 13:39:20 -11455.10 23920.81 522.56
08/06/10 13:42:20 -11455.58 23921.34 522.49
08/06/10 13:45:20 -11454.51 23922.61 522.42
08/06/10 13:48:20 -11454.99 23923.13 522.35
08/06/10 13:51:20 -11453.91 23924.41 522.29
08/06/10 13:54:20 -11454.39 23924.93 522.22
08/06/10 13:57:20 -11453.31 23926.21 522.15
08/06/10 14:00:20 -11453.80 23926.73 522.08
08/06/10 14:03:20 -11452.72 23928.01 522.01
08/06/10 14:06:20 -11453.20 23928.54 521.95
08/06/10 14:09:20 -11452.13 23929.81 521.88
08/06/10 14:12:20 -11451.05 23931.09 521.81
08/06/10 14:15:20 -11451.53 23931.61 521.74
08/06/10 14:18:20 -11450.45 23932.88 521.68
08/06/10 14:21:20 -11450.93 23933.41 521.61
08/06/10 14:24:20 -11449.86 23934.69 521.54
08/06/10 14:27:20 -11450.34 23935.21 521.47
08/06/10 14:30:20 -11449.26 23936.49 521.41
08/06/10 14:33:20 -11449.75 23937.01 521.34
08/06/10 14:36:20 -11448.67 23938.29 521.27
08/06/10 14:39:20 -11449.15 23938.81 521.20
08/06/10 14:42:20 -11448.07 23940.08 521.14
08/06/10 14:45:20 -11448.55 23940.61 521.07
08/06/10 14:48:20 -11447.48 23941.89 521.00
08/06/10 14:51:20 -11447.96 23942.41 520.93
08/06/10 14:54:20 -11446.88 23943.69 520.87
08/06/10 14:57:20 -11445.80 23944.96 520.80
08/06/10 15:00:20 -11446.28 23945.49 520.73
08/06/10 15:03:20 -11445.21 23946.76 520.66
08/06/10 15:06:20 -11445.69 23947.29 520.59
08/06/10 15:09:20 -11444.61 23948.56 520.53
08/06/10 15:12:20 -11445.09 23949.08 520.46
08/06/10 15:15:20 -11444.01 23950.36 520.39
08/06/10 15:18:20 -11444.49 23950.89 520.32
08/06/10 15:21:20 -11443.42 23952.16 520.26
08/06/10 15:24:20 -11443.90 23952.69 520.19
08/06/10 15:27:20 -11442.82 23953.96 520.12
08/06/10 15:30:20 -11443.30 23954.49 520.05
08/06/10 15:33:20 -11442.22 23955.76 519.99
08/06/10 15:36:20 -11442.71 23956.29 519.92
08/06/10 15:39:20 -11441.63 23957.56 519.85
08/06/10 15:42:20 -11440.55 23958.84 519.78
08/06/10 15:45:20 -11441.03 23959.37 519.72
08/06/10 15:48:20 -11439.95 23960.64 519.65
08/06/10 15:51:20 -11440.43 23961.16 519.58
08/06/10 15:54:20 -11439.35 23962.44 519.51
08/06/10 15:57:20 -11439.84 23962.96 519.45
08/06/10 16:00:20 -11438.75 23964.24 519.38
08/06/10 16:03:20 -11439.24 23964.77 519.31
08/06/10 16:06:20 -11438.16 23966.04 519.24
08/06/10 16:09:20 -11438.64 23966.57 519.18
08/06/10 16:12:20 -11437.56 23967.84 519.11
08/06/10 16:15:20 -11438.05 23968.36 519.04
08/06/10 16:18:20 -11436.96 23969.64 518.97
08/06/10 16:21:20 -11437.45 23970.17 518.91
08/06/10 16:24:20 -11436.36 23971.44 518.84
08/06/10 16:27:20 -11435.29 23972.71 518.77
08/06/10 16:30:20 -11435.77 23973.23 518.70
08/06/10 16:33:20 -11434.69 23974.51 518.63
08/06/10 16:36:20 -11435.17 23975.04 518.57
08/06/10 16:39:20 -11434.09 23976.31 518.50
08/06/10 16:42:20 -11434.57 23976.84 518.43
08/06/10 16:45:20 -11433.49 23978.11 518.36
08/06/10 16:48:20 -11433.97 23978.64 518.30
08/06/10 16:51:20 -11432.89 23979.91 518.23
08/06/10 16:54:20 -11433.38 23980.44 518.16
08/06/10 16:57:20 -11432.30 23981.71 518.09
08/06/10 17:00:20 -11432.79 23982.24 518.03
08/06/10 17:03:20 -11431.70 23983.51 517.96
08/06/10 17:06:20 -11432.18 23984.04 517.89
08/06/10 17:09:20 -11431.10 23985.31 517.82
08/06/10 17:12:20 -11430.02 23986.59 517.76
08/06/10 17:15:20 -11430.50 23987.11 517.69
08/06/10 17:18:20 -11429.42 23988.39 517.62
08/06/10 17:21:20 -11429.91 23988.92 517.55
08/06/10 17:24:20 -11428.82 23990.19 517.49
08/06/10 17:27:20 -11429.31 23990.71 517.42
08/06/10 17:30:20 -11428.23 23991.99 517.35
08/06/10 17:33:20 -11428.71 23992.51 517.28
08/06/10 17:36:20 -11427.63 23993.79 517.21
08/06/10 17:39:20 -11428.11 23994.31 517.15
08/06/10 17:42:20 -11427.02 23995.59 517.08
08/06/10 17:45:20 -11427.51 23996.12 517.01
08/06/10 17:48:20 -11426.43 23997.39 516.94
08/06/10 17:51:20 -11426.91 23997.92 516.88
08/06/10 17:54:20 -11425.83 23999.19 516.81
08/06/10 17:57:20 -11424.75 24000.46 516.74
08/06/10 18:00:20 -11425.23 24000.99 516.67
08/06/10 18:03:20 -11424.15 24002.26 516.61
08/06/10 18:06:20 -11424.63 24002.79 516.54
08/06/10 18:09:20 -11423.55 24004.06 516.47
08/06/10 18:12:20 -11424.03 24004.59 516.40
08/06/10 18:15:20 -11422.95 24005.86 516.34
08/06/10 18:18:20 -11423.43 24006.39 516.27
08/06/10 18:21:20 -11422.35 24007.66 516.20
08/06/10 18:24:20 -11422.84 24008.19 516.13
08/06/10 18:27:20 -11421.75 24009.46 516.07
08/06/10 18:30:20 -11422.23 24009.99 516.00
08/06/10 18:33:20 -11421.15 24011.27 515.93
08/06/10 18:36:20 -11421.63 24011.79 515.86
08/06/10 18:39:20 -11420.55 24013.07 515.80
08/06/10 18:42:20 -11419.46 24014.34 515.73
08/06/10 18:45:20 -11419.95 24014.87 515.66
08/06/10 18:48:20 -11418.87 24016.13 515.59
08/06/10 18:51:20 -11419.35 24016.66 515.52
08/06/10 18:54:20 -11418.27 24017.94 515.46
08/06/10 18:57:20 -11418.75 24018.46 515.39
08/06/10 19:00:20 -11417.67 24019.74 515.32
08/06/10 19:03:20 -11418.15 24020.27 515.25
08/06/10 19:06:20 -11417.07 24021.54 515.19
08/06/10 19:09:20 -11417.55 24022.07 515.12
08/06/10 19:12:20 -11416.47 24023.34 515.05
08/06/10 19:15:20 -11416.95 24023.87 514.98
08/06/10 19:18:20 -11415.87 24025.14 514.92
08/06/10 19:21:20 -11416.35 24025.67 514.85
08/06/10 19:24:20 -11415.27 24026.94 514.78
08/06/10 19:27:20 -11414.18 24028.21 514.71
08/06/10 19:30:20 -11414.66 24028.74 514.65
08/06/10 19:33:20 -11413.58 24030.01 514.58
08/06/10 19:36:20 -11414.06 24030.54 514.51
08/06/10 19:39:20 -11412.98 24031.81 514.44
08/06/10 19:42:20 -11413.46 24032.34 514.38
08/06/10 19:45:20 -11412.38 24033.62 514.31
08/06/10 19:48:20 -11412.86 24034.14 514.24
08/06/10 19:51:20 -11411.78 24035.42 514.17
08/06/10 19:54:20 -11412.26 24035.95 514.11
08/06/10 19:57:20 -11411.18 24037.21 514.04
08/06/10 20:00:20 -11411.66 24037.74 513.97
08/06/10 20:03:20 -11410.58 24039.02 513.90
08/06/10 20:06:20 -11411.06 24039.54 513.83
08/06/10 20:09:20 -11409.97 24040.81 513.77
08/06/10 20:12:20 -11408.89 24042.09 513.70
08/06/10 20:15:20 -11409.37 24042.62 513.63
08/06/10 20:18:20 -11408.29 24043.89 513.56
08/06/10 20:21:20 -11408.77 24044.41 513.50
08/06/10 20:24:20 -11407.69 24045.69 513.43
08/06/10 20:27:20 -11408.17 24046.21 513.36
08/06/10 20:30:20 -11407.09 24047.49 513.29
08/06/10 20:33:20 -11407.57 24048.02 513.23
08/06/10 20:36:20 -11406.48 24049.29 513.16
08/06/10 20:39:20 -11406.97 24049.82 513.09
08/06/10 20:42:20 -11405.88 24051.09 513.02
08/06/10 20:45:20 -11406.36 24051.62 512.96
08/06/10 20:48:20 -11405.28 24052.89 512.89
08/06/10 20:51:20 -11405.76 24053.42 512.82
08/06/10 20:54:20 -11404.67 24054.69 512.75
08/06/10 20:57:20 -11403.59 24055.96 512.69
08/06/10 21:00:20 -11404.08 24056.49 512.62
08/06/10 21:03:20 -11402.99 24057.76 512.55
08/06/10 21:06:20 -11403.47 24058.29 512.48
08/06/10 21:09:20 -11402.38 24059.56 512.41
08/06/10 21:12:20 -11402.87 24060.09 512.35
08/06/10 21:15:20 -11401.78 24061.36 512.28
08/06/10 21:18:20 -11402.26 24061.89 512.21
08/06/10 21:21:20 -11401.18 24063.17 512.14
08/06/10 21:24:20 -11401.66 24063.69 512.08
08/06/10 21:27:20 -11400.58 24064.96 512.01
08/06/10 21:30:20 -11401.06 24065.49 511.94
08/06/10 21:33:20 -11399.97 24066.76 511.87
08/06/10 21:36:20 -11400.46 24067.29 511.81
08/06/10 21:39:20 -11399.37 24068.57 511.74
08/06/10 21:42:20 -11398.28 24069.84 511.67
08/06/10 21:45:20 -11398.77 24070.37 511.60
08/06/10 21:48:20 -11397.69 24071.63 511.54
08/06/10 21:51:20 -11398.17 24072.16 511.47
08/06/10 21:54:20 -11397.08 24073.44 511.40
08/06/10 21:57:20 -11397.56 24073.96 511.33
08/06/10 22:00:20 -11396.47 24075.24 511.27
08/06/10 22:03:20 -11396.96 24075.77 511.20
08/06/10 22:06:20 -11395.87 24077.04 511.13
08/06/10 22:09:20 -11396.35 24077.57 511.06
08/06/10 22:12:20 -11395.27 24078.84 511.00
08/06/10 22:15:20 -11395.75 24079.37 510.93
08/06/10 22:18:20 -11394.66 24080.64 510.86
08/06/10 22:21:20 -11395.15 24081.17 510.79
08/06/10 22:24:20 -11394.06 24082.44 510.72
08/06/10 22:27:20 -11392.98 24083.71 510.66
08/06/10 22:30:20 -11393.46 24084.24 510.59
08/06/10 22:33:20 -11392.37 24085.51 510.52
08/06/10 22:36:20 -11392.85 24086.04 510.45
08/06/10 22:39:20 -11391.77 24087.31 510.39
08/06/10 22:42:20 -11392.25 24087.84 510.32
08/06/10 22:45:20 -11391.16 24089.11 510.25
08/06/10 22:48:20 -11391.64 24089.64 510.18
08/06/10 22:51:20 -11390.56 24090.91 510.12
08/06/10 22:54:20 -11391.04 24091.44 510.05
08/06/10 22:57:20 -11389.95 24092.71 509.98
08/06/10 23:00:20 -11390.43 24093.24 509.91
08/06/10 23:03:20 -11389.35 24094.51 509.85
08/06/10 23:06:20 -11389.83 24095.04 509.78
08/06/10 23:09:20 -11388.75 24096.31 509.71
08/06/10 23:12:20 -11387.66 24097.58 509.64
08/06/10 23:15:20 -11388.14 24098.11 509.57
08/06/10 23:18:20 -11387.05 24099.38 509.51
08/06/10 23:21:20 -11387.53 24099.91 509.44
08/06/10 23:24:20 -11386.45 24101.19 509.37
08/06/10 23:27:20 -11386.93 24101.71 509.30
08/06/10 23:30:20 -11385.84 24102.98 509.24
08/06/10 23:33:20 -11386.33 24103.51 509.17
08/06/10 23:36:20 -11385.23 24104.79 509.10
08/06/10 23:39:20 -11385.72 24105.31 509.03
08/06/10 23:42:20 -11384.63 24106.59 508.97
08/06/10 23:45:20 -11385.11 24107.11 508.90
08/06/10 23:48:20 -11384.03 24108.38 508.83
08/06/10 23:51:20 -11384.51 24108.92 508.76
08/06/10 23:54:20 -11383.42 24110.19 508.70
08/06/10 23:57:20 -11382.33 24111.46 508.63
08/06/11 00:00:20 -11382.82 24111.98 508.56
08/06/11 00:03:20 -11381.73 24113.26 508.49
08/06/11 00:06:20 -11382.21 24113.79 508.43
08/06/11 00:09:20 -11381.12 24115.06 508.36
08/06/11 00:12:20 -11381.60 24115.59 508.29
08/06/11 00:15:20 -11380.52 24116.85 508.22
08/06/11 00:18:20 -11381.00 24117.38 508.16
08/06/11 00:21:20 -11379.91 24118.66 508.09
08/06/11 00:24:20 -11380.39 24119.19 508.02
08/06/11 00:27:20 -11379.30 24120.46 507.95
08/06/11 00:30:20 -11379.78 24120.99 507.88
08/06/11 00:33:20 -11378.70 24122.26 507.82
08/06/11 00:36:20 -11379.18 24122.79 507.75
08/06/11 00:39:20 -11378.09 24124.06 507.68
08/06/11 00:42:20 -11377.00 24125.33 507.61
08/06/11 00:45:20 -11377.48 24125.86 507.55
08/06/11 00:48:20 -11376.40 24127.13 507.48
08/06/11 00:51:20 -11376.88 24127.66 507.41
08/06/11 00:54:20 -11375.79 24128.93 507.34
08/06/11 00:57:20 -11376.27 24129.46 507.28
08/06/11 01:00:20 -11375.18 24130.73 507.21
08/06/11 01:03:20 -11375.67 24131.26 507.14
08/06/11 01:06:20 -11374.57 24132.53 507.07
08/06/11 01:09:20 -11375.06 24133.06 507.01
08/06/11 01:12:20 -11373.97 24134.33 506.94
08/06/11 01:15:20 -11374.45 24134.86 506.87
08/06/11 01:18:20 -11373.36 24136.13 506.80
08/06/11 01:21:20 -11373.85 24136.66 506.74
08/06/11 01:24:20 -11372.75 24137.93 506.67
08/06/11 01:27:20 -11371.67 24139.21 506.60
08/06/11 01:30:20 -11372.15 24139.73 506.53
08/06/11 01:33:20 -11371.06 24141.00 506.46
08/06/11 01:36:20 -11371.54 24141.53 506.40
08/06/11 01:39:20 -11370.45 24142.80 506.33
08/06/11 01:42:20 -11370.93 24143.34 506.26
08/06/11 01:45:20 -11369.84 24144.60 506.19
08/06/11 01:48:20 -11370.33 24145.13 506.13
08/06/11 01:51:20 -11369.24 24146.40 506.06
08/06/11 01:54:20 -11369.72 24146.93 505.99
08/06/11 01:57:20 -11368.63 24148.20 505.92
08/06/11 02:00:20 -11369.11 24148.73 505.86
08/06/11 02:03:20 -11368.02 24150.01 505.79
08/06/11 02:06:20 -11368.50 24150.54 505.72
08/06/11 02:09:20 -11367.41 24151.81 505.65
08/06/11 02:12:20 -11366.32 24153.07 505.59
08/06/11 02:15:20 -11366.80 24153.61 505.52
08/06/11 02:18:20 -11365.71 24154.88 505.45
08/06/11 02:21:20 -11366.20 24155.40 505.38
08/06/11 02:24:20 -11365.11 24156.68 505.31
08/06/11 02:27:20 -11365.59 24157.21 505.25
08/06/11 02:30:20 -11364.49 24158.48 505.18
08/06/11 02:33:20 -11364.98 24159.01 505.11
08/06/11 02:36:20 -11363.89 24160.28 505.04
08/06/11 02:39:20 -11364.37 24160.81 504.98
08/06/11 02:42:20 -11363.28 24162.08 504.91
08/06/11 02:45:20 -11363.76 24162.61 504.84
08/06/11 02:48:20 -11362.67 24163.88 504.77
08/06/11 02:51:20 -11363.15 24164.41 504.71
08/06/11 02:54:20 -11362.06 24165.68 504.64
08/06/11 02:57:20 -11360.98 24166.95 504.57
08/06/11 03:00:20 -11361.46 24167.48 504.50
08/06/11 03:03:20 -11360.36 24168.75 504.44
08/06/11 03:06:20 -11360.84 24169.28 504.37
08/06/11 03:09:20 -11359.75 24170.55 504.30
08/06/11 03:12:20 -11360.24 24171.08 504.23
08/06/11 03:15:20 -11359.14 24172.35 504.17
08/06/11 03:18:20 -11359.63 24172.88 504.10
08/06/11 03:21:20 -11358.54 24174.15 504.03
08/06/11 03:24:20 -11359.02 24174.68 503.96
08/06/11 03:27:20 -11357.93 24175.95 503.89
08/06/11 03:30:20 -11358.41 24176.47 503.83
08/06/11 03:33:20 -11357.32 24177.75 503.76
08/06/11 03:36:20 -11357.80 24178.28 503.69
08/06/11 03:39:20 -11356.71 24179.55 503.62
08/06/11 03:42:20 -11355.62 24180.82 503.56
08/06/11 03:45:20 -11356.10 24181.35 503.49
08/06/11 03:48:20 -11355.01 24182.62 503.42
08/06/11 03:51:20 -11355.49 24183.15 503.35
08/06/11 03:54:20 -11354.39 24184.42 503.29
08/06/11 03:57:20 -11354.88 24184.96 503.22
08/06/11 04:00:20 -11353.79 24186.22 503.15
08/06/11 04:03:20 -11354.27 24186.75 503.08
08/06/11 04:06:20 -11353.18 24188.02 503.02
08/06/11 04:09:20 -11353.66 24188.55 502.95
08/06/11 04:12:20 -11352.56 24189.82 502.88
08/06/11 04:15:20 -11353.05 24190.36 502.81
08/06/11 04:18:20 -11351.96 24191.62 502.75
08/06/11 04:21:20 -11352.44 24192.16 502.68
08/06/11 04:24:20 -11351.34 24193.43 502.61
08/06/11 04:27:20 -11350.25 24194.69 502.54
08/06/11 04:30:20 -11350.74 24195.22 502.47
08/06/11 04:33:20 -11349.64 24196.49 502.41
08/06/11 04:36:20 -11350.12 24197.03 502.34
08/06/11 04:39:20 -11349.03 24198.30 502.27
08/06/11 04:42:20 -11349.51 24198.82 502.20
08/06/11 04:45:20 -11348.42 24200.10 502.14
08/06/11 04:48:20 -11348.90 24200.62 502.07
08/06/11 04:51:20 -11347.81 24201.89 502.00
08/06/11 04:54:20 -11348.30 24202.42 501.93
08/06/11 04:57:20 -11347.20 24203.70 501.87
08/06/11 05:00:20 -11347.68 24204.23 501.80
08/06/11 05:03:20 -11346.59 24205.50 501.73
08/06/11 05:06:20 -11347.07 24206.03 501.66
08/06/11 05:09:20 -11345.98 24207.30 501.60
08/06/11 05:12:20 -11344.88 24208.57 501.53
08/06/11 05:15:20 -11345.37 24209.10 501.46
08/06/11 05:18:20 -11344.27 24210.37 501.39
08/06/11 05:21:20 -11344.76 24210.89 501.32
08/06/11 05:24:20 -11343.66 24212.17 501.26
08/06/11 05:27:20 -11344.14 24212.70 501.19
08/06/11 05:30:20 -11343.05 24213.97 501.12
08/06/11 05:33:20 -11343.53 24214.50 501.05
08/06/11 05:36:20 -11342.44 24215.76 500.99
08/06/11 05:39:20 -11342.92 24216.30 500.92
08/06/11 05:42:20 -11341.83 24217.57 500.85
08/06/11 05:45:20 -11342.31 24218.10 500.78
08/06/11 05:48:20 -11341.21 24219.37 500.72
08/06/11 05:51:20 -11341.70 24219.90 500.65
08/06/11 05:54:20 -11340.60 24221.17 500.58
08/06/11 05:57:20 -11339.51 24222.44 500.51
08/06/11 06:00:20 -11339.99 24222.96 500.45
08/06/11 06:03:20 -11338.89 24224.24 500.38
08/06/11 06:06:20 -11339.38 24224.77 500.31
08/06/11 06:09:20 -11338.29 24226.04 500.24
08/06/11 06:12:20 -11338.77 24226.57 500.18
08/06/11 06:15:20 -11337.67 24227.84 500.11
08/06/11 06:18:20 -11338.15 24228.37 500.04
08/06/11 06:21:20 -11337.06 24229.64 499.97
08/06/11 06:24:20 -11337.54 24230.17 499.90
08/06/11 06:27:20 -11336.45 24231.44 499.84
08/06/11 06:30:20 -11336.93 24231.97 499.77
08/06/11 06:33:20 -11335.83 24233.24 499.70
08/06/11 06:36:20 -11336.32 24233.77 499.63
08/06/11 06:39:20 -11335.22 24235.04 499.57
08/06/11 06:42:20 -11334.12 24236.31 499.50
08/06/11 06:45:20 -11334.61 24236.84 499.43
08/06/11 06:48:20 -11333.51 24238.11 499.36
08/06/11 06:51:20 -11333.99 24238.64 499.30
08/06/11 06:54:20 -11332.90 24239.91 499.23
08/06/11 06:57:20 -11333.38 24240.44 499.16
08/06/11 07:00:20 -11332.29 24241.71 499.09
08/06/11 07:03:20 -11332.77 24242.24 499.03
08/06/11 07:06:20 -11331.67 24243.51 498.96
08/06/11 07:09:20 -11332.16 24244.05 498.89
08/06/11 07:12:20 -11331.06 24245.31 498.82
08/06/11 07:15:20 -11331.55 24245.84 498.76
08/06/11 07:18:20 -11330.45 24247.11 498.69
08/06/11 07:21:20 -11330.93 24247.64 498.62
08/06/11 07:24:20 -11329.84 24248.91 498.55
08/06/11 07:27:20 -11328.74 24250.18 498.49
08/06/11 07:30:20 -11329.22 24250.71 498.42
08/06/11 07:33:20 -11328.12 24251.98 498.35
08/06/11 07:36:20 -11328.61 24252.51 498.28
08/06/11 07:39:20 -11327.51 24253.78 498.21
08/06/11 07:42:20 -11327.99 24254.31 498.15
08/06/11 07:45:20 -11326.90 24255.57 498.08
08/06/11 07:48:20 -11327.38 24256.11 498.01
08/06/11 07:51:20 -11326.28 24257.38 497.94
08/06/11 07:54:20 -11326.77 24257.91 497.88
08/06/11 07:57:20 -11325.67 24259.19 497.81
08/06/11 08:00:20 -11326.15 24259.71 497.74
08/06/11 08:03:20 -11325.05 24260.98 497.67
08/06/11 08:06:20 -11325.54 24261.51 497.61
08/06/11 08:09:20 -11324.44 24262.78 497.54
08/06/11 08:12:20 -11323.34 24264.05 497.47
08/06/11 08:15:20 -11323.82 24264.58 497.40
08/06/11 08:18:20 -11322.73 24265.85 497.34
08/06/11 08:21:20 -11323.21 24266.38 497.27
08/06/11 08:24:20 -11322.12 24267.65 497.20
08/06/11 08:27:20 -11322.60 24268.18 497.13
08/06/11 08:30:20 -11321.50 24269.46 497.06
08/06/11 08:33:20 -11321.98 24269.99 497.00
08/06/11 08:36:20 -11320.88 24271.26 496.93
08/06/11 08:39:20 -11321.37 24271.78 496.86
08/06/11 08:42:20 -11320.27 24273.05 496.79
08/06/11 08:45:20 -11320.75 24273.59 496.73
08/06/11 08:48:20 -11319.66 24274.85 496.66
08/06/11 08:51:20 -11320.14 24275.38 496.59
08/06/11 08:54:20 -11319.04 24276.65 496.52
08/06/11 08:57:20 -11317.94 24277.92 496.46
08/06/11 09:00:20 -11318.42 24278.46 496.39
08/06/11 09:03:20 -11317.33 24279.72 496.32
08/06/11 09:06:20 -11317.81 24280.25 496.25
08/06/11 09:09:20 -11316.71 24281.52 496.19
08/06/11 09:12:20 -11317.19 24282.05 496.12
08/06/11 09:15:20 -11316.09 24283.32 496.05
08/06/11 09:18:20 -11316.58 24283.85 495.98
08/06/11 09:21:20 -11315.48 24285.12 495.91
08/06/11 09:24:20 -11315.96 24285.66 495.85
08/06/11 09:27:20 -11314.87 24286.92 495.78
08/06/11 09:30:20 -11315.35 24287.45 495.71
08/06/11 09:33:20 -11314.25 24288.72 495.64
08/06/11 09:36:20 -11314.73 24289.25 495.58
08/06/11 09:39:20 -11313.63 24290.52 495.51
08/06/11 09:42:20 -11312.53 24291.79 495.44
08/06/11 09:45:20 -11313.01 24292.32 495.37
08/06/11 09:48:20 -11311.92 24293.59 495.31
08/06/11 09:51:20 -11312.40 24294.12 495.24
08/06/11 09:54:20 -11311.30 24295.39 495.17
08/06/11 09:57:20 -11311.79 24295.92 495.10
08/06/11 10:00:20 -11310.68 24297.20 495.04
08/06/11 10:03:20 -11311.17 24297.73 494.97
08/06/11 10:06:20 -11310.07 24298.99 494.90
08/06/11 10:09:20 -11310.55 24299.53 494.83
08/06/11 10:12:20 -11309.46 24300.79 494.77
08/06/11 10:15:20 -11309.94 24301.33 494.70
08/06/11 10:18:20 -11308.83 24302.60 494.63
08/06/11 10:21:20 -11309.32 24303.12 494.56
08/06/11 10:24:20 -11308.22 24304.40 494.49
08/06/11 10:27:20 -11307.12 24305.66 494.43
08/06/11 10:30:20 -11307.61 24306.19 494.36
08/06/11 10:33:20 -11306.51 24307.46 494.29
08/06/11 10:36:20 -11306.99 24307.99 494.22
08/06/11 10:39:20 -11305.88 24309.27 494.16
08/06/11 10:42:20 -11306.37 24309.79 494.09
08/06/11 10:45:20 -11305.27 24311.06 494.02
08/06/11 10:48:20 -11305.75 24311.60 493.95
08/06/11 10:51:20 -11304.65 24312.86 493.89
08/06/11 10:54:20 -11305.14 24313.40 493.82
08/06/11 10:57:20 -11304.03 24314.66 493.75
08/06/11 11:00:20 -11304.52 24315.20 493.68
08/06/11 11:03:20 -11303.42 24316.46 493.62
08/06/11 11:06:20 -11303.90 24316.99 493.55
08/06/11 11:09:20 -11302.80 24318.26 493.48
08/06/11 11:12:20 -11301.70 24319.53 493.41
08/06/11 11:15:20 -11302.19 24320.06 493.34
08/06/11 11:18:20 -11301.08 24321.34 493.28
08/06/11 11:21:20 -11301.56 24321.87 493.21
08/06/11 11:24:20 -11300.46 24323.13 493.14
08/06/11 11:27:20 -11300.94 24323.66 493.07
08/06/11 11:30:20 -11299.85 24324.93 493.01
08/06/11 11:33:20 -11300.33 24325.47 492.94
08/06/11 11:36:20 -11299.23 24326.73 492.87
08/06/11 11:39:20 -11299.71 24327.26 492.80
08/06/11 11:42:20 -11298.61 24328.53 492.74
08/06/11 11:45:20 -11299.09 24329.07 492.67
08/06/11 11:48:20 -11298.00 24330.33 492.60
08/06/11 11:51:20 -11298.48 24330.87 492.53
08/06/11 11:54:20 -11297.37 24332.13 492.47
08/06/11 11:57:20 -11296.27 24333.40 492.40
08/06/11 12:00:20 -11296.76 24333.94 492.33
08/06/11 12:03:20 -11295.65 24335.20 492.26
08/06/11 12:06:20 -11296.14 24335.73 492.19
08/06/11 12:09:20 -11295.04 24337.00 492.13
08/06/11 12:12:20 -11295.52 24337.53 492.06
08/06/11 12:15:20 -11294.42 24338.80 491.99
08/06/11 12:18:20 -11294.90 24339.34 491.92
08/06/11 12:21:20 -11293.80 24340.60 491.86
08/06/11 12:24:20 -11294.28 24341.13 491.79
08/06/11 12:27:20 -11293.18 24342.40 491.72
08/06/11 12:30:20 -11293.66 24342.93 491.65
08/06/11 12:33:20 -11292.56 24344.21 491.59
08/06/11 12:36:20 -11293.04 24344.74 491.52
08/06/11 12:39:20 -11291.94 24346.00 491.45
08/06/11 12:42:20 -11290.83 24347.27 491.38
08/06/11 12:45:20 -11291.32 24347.80 491.31
08/06/11 12:48:20 -11290.22 24349.07 491.25
08/06/11 12:51:20 -11290.70 24349.61 491.18
08/06/11 12:54:20 -11289.60 24350.87 491.11
08/06/11 12:57:20 -11290.08 24351.40 491.04
08/06/11 13:00:20 -11288.98 24352.67 490.98
08/06/11 13:03:20 -11289.46 24353.20 490.91
08/06/11 13:06:20 -11288.36 24354.47 490.84
08/06/11 13:09:20 -11288.85 24355.00 490.77
08/06/11 13:12:20 -11287.74 24356.28 490.71
08/06/11 13:15:20 -11288.23 24356.80 490.64
08/06/11 13:18:20 -11287.12 24358.07 490.57
08/06/11 13:21:20 -11287.60 24358.60 490.50
08/06/11 13:24:20 -11286.50 24359.87 490.44
08/06/11 13:27:20 -11285.40 24361.14 490.37
08/06/11 13:30:20 -11285.88 24361.67 490.30
08/06/11 13:33:20 -11284.78 24362.94 490.23
08/06/11 13:36:20 -11285.26 24363.47 490.17
08/06/11 13:39:20 -11284.16 24364.74 490.10
08/06/11 13:42:20 -11284.64 24365.27 490.03
08/06/11 13:45:20 -11283.54 24366.54 489.96
08/06/11 13:48:20 -11284.02 24367.07 489.89
08/06/11 13:51:20 -11282.92 24368.34 489.83
08/06/11 13:54:20 -11283.40 24368.88 489.76
08/06/11 13:57:20 -11282.30 24370.14 489.69
08/06/11 14:00:20 -11282.78 24370.67 489.62
08/06/11 14:03:20 -11281.68 24371.94 489.56
08/06/11 14:06:20 -11282.16 24372.47 489.49
08/06/11 14:09:20 -11281.06 24373.74 489.42
08/06/11 14:12:20 -11279.95 24375.01 489.35
08/06/11 14:15:20 -11280.44 24375.54 489.29
08/06/11 14:18:20 -11279.33 24376.81 489.22
08/06/11 14:21:20 -11279.82 24377.34 489.15
08/06/11 14:24:20 -11278.71 24378.61 489.08
08/06/11 14:27:20 -11279.20 24379.14 489.02
08/06/11 14:30:20 -11278.09 24380.41 488.95
08/06/11 14:33:20 -11278.58 24380.94 488.88
08/06/11 14:36:20 -11277.47 24382.21 488.81
08/06/11 14:39:20 -11277.95 24382.74 488.74
08/06/11 14:42:20 -11276.85 24384.01 488.68
08/06/11 14:45:20 -11277.33 24384.54 488.61
08/06/11 14:48:20 -11276.23 24385.81 488.54
08/06/11 14:51:20 -11276.71 24386.34 488.47
08/06/11 14:54:20 -11275.61 24387.61 488.41
08/06/11 14:57:20 -11274.50 24388.88 488.34
08/06/11 15:00:20 -11274.98 24389.42 488.27
08/06/11 15:03:20 -11273.88 24390.67 488.20
08/06/11 15:06:20 -11274.36 24391.21 488.14
08/06/11 15:09:20 -11273.26 24392.47 488.07
08/06/11 15:12:20 -11273.74 24393.01 488.00
08/06/11 15:15:20 -11272.64 24394.28 487.93
08/06/11 15:18:20 -11273.12 24394.81 487.87
08/06/11 15:21:20 -11272.02 24396.08 487.80
08/06/11 15:24:20 -11272.50 24396.61 487.73
08/06/11 15:27:20 -11271.39 24397.88 487.66
08/06/11 15:30:20 -11271.88 24398.41 487.59
08/06/11 15:33:20 -11270.77 24399.67 487.53
08/06/11 15:36:20 -11271.26 24400.21 487.46
08/06/11 15:39:20 -11270.15 24401.48 487.39
08/06/11 15:42:20 -11269.04 24402.75 487.32
08/06/11 15:45:20 -11269.53 24403.28 487.26
08/06/11 15:48:20 -11268.42 24404.55 487.19
08/06/11 15:51:20 -11268.91 24405.08 487.12
08/06/11 15:54:20 -11267.80 24406.35 487.05
08/06/11 15:57:20 -11268.28 24406.88 486.99
08/06/11 16:00:20 -11267.17 24408.14 486.92
08/06/11 16:03:20 -11267.66 24408.68 486.85
08/06/11 16:06:20 -11266.55 24409.94 486.78
08/06/11 16:09:20 -11267.04 24410.48 486.72
08/06/11 16:12:20 -11265.93 24411.75 486.65
08/06/11 16:15:20 -11266.41 24412.28 486.58
08/06/11 16:18:20 -11265.31 24413.54 486.51
08/06/11 16:21:20 -11265.79 24414.08 486.45
08/06/11 16:24:20 -11264.68 24415.35 486.38
08/06/11 16:27:20 -11263.58 24416.61 486.31
08/06/11 16:30:20 -11264.06 24417.15 486.24
08/06/11 16:33:20 -11262.95 24418.41 486.17
08/06/11 16:36:20 -11263.44 24418.95 486.11
08/06/11 16:39:20 -11262.33 24420.21 486.04
08/06/11 16:42:20 -11262.82 24420.74 485.97
08/06/11 16:45:20 -11261.70 24422.02 485.90
08/06/11 16:48:20 -11262.19 24422.55 485.84
08/06/11 16:51:20 -11261.08 24423.81 485.77
08/06/11 16:54:20 -11261.57 24424.34 485.70
08/06/11 16:57:20 -11260.46 24425.61 485.63
08/06/11 17:00:20 -11260.95 24426.14 485.57
08/06/11 17:03:20 -11259.84 24427.42 485.50
08/06/11 17:06:20 -11260.32 24427.95 485.43
08/06/11 17:09:20 -11259.21 24429.22 485.36
08/06/11 17:12:20 -11258.11 24430.48 485.30
08/06/11 17:15:20 -11258.59 24431.01 485.23
08/06/11 17:18:20 -11257.48 24432.28 485.16
08/06/11 17:21:20 -11257.96 24432.81 485.09
08/06/11 17:24:20 -11256.86 24434.08 485.02
08/06/11 17:27:20 -11257.34 24434.61 484.96
08/06/11 17:30:20 -11256.23 24435.88 484.89
08/06/11 17:33:20 -11256.72 24436.41 484.82
08/06/11 17:36:20 -11255.61 24437.68 484.75
08/06/11 17:39:20 -11256.09 24438.22 484.69
08/06/11 17:42:20 -11254.99 24439.48 484.62
08/06/11 17:45:20 -11255.47 24440.01 484.55
08/06/11 17:48:20 -11254.36 24441.28 484.48
08/06/11 17:51:20 -11254.85 24441.81 484.42
08/06/11 17:54:20 -11253.73 24443.08 484.35
08/06/11 17:57:20 -11252.63 24444.35 484.28
08/06/11 18:00:20 -11253.11 24444.88 484.21
08/06/11 18:03:20 -11252.00 24446.15 484.15
08/06/11 18:06:20 -11252.49 24446.68 484.08
08/06/11 18:09:20 -11251.38 24447.95 484.01
08/06/11 18:12:20 -11251.86 24448.48 483.94
08/06/11 18:15:20 -11250.75 24449.75 483.87
08/06/11 18:18:20 -11251.24 24450.28 483.81
08/06/11 18:21:20 -11250.13 24451.55 483.74
08/06/11 18:24:20 -11250.61 24452.08 483.67
08/06/11 18:27:20 -11249.50 24453.35 483.60
08/06/11 18:30:20 -11249.99 24453.88 483.54
08/06/11 18:33:20 -11248.88 24455.14 483.47
08/06/11 18:36:20 -11249.36 24455.68 483.40
08/06/11 18:39:20 -11248.25 24456.95 483.33
08/06/11 18:42:20 -11247.14 24458.21 483.27
08/06/11 18:45:20 -11247.62 24458.75 483.20
08/06/11 18:48:20 -11246.52 24460.02 483.13
08/06/11 18:51:20 -11247.00 24460.55 483.06
08/06/11 18:54:20 -11245.89 24461.81 483.00
08/06/11 18:57:20 -11246.37 24462.35 482.93
08/06/11 19:00:20 -11245.26 24463.61 482.86
08/06/11 19:03:20 -11245.75 24464.15 482.79
08/06/11 19:06:20 -11244.64 24465.41 482.72
08/06/11 19:09:20 -11245.12 24465.95 482.66
08/06/11 19:12:20 -11244.01 24467.21 482.59
08/06/11 19:15:20 -11244.50 24467.75 482.52
08/06/11 19:18:20 -11243.38 24469.01 482.45
08/06/11 19:21:20 -11243.87 24469.55 482.39
08/06/11 19:24:20 -11242.76 24470.81 482.32
08/06/11 19:27:20 -11241.65 24472.08 482.25
08/06/11 19:30:20 -11242.13 24472.62 482.18
08/06/11 19:33:20 -11241.03 24473.88 482.12
08/06/11 19:36:20 -11241.51 24474.41 482.05
08/06/11 19:39:20 -11240.40 24475.68 481.98
08/06/11 19:42:20 -11240.88 24476.21 481.91
08/06/11 19:45:20 -11239.77 24477.48 481.84
08/06/11 19:48:20 -11240.25 24478.02 481.78
08/06/11 19:51:20 -11239.15 24479.28 481.71
08/06/11 19:54:20 -11239.63 24479.81 481.64
08/06/11 19:57:20 -11238.52 24481.08 481.57
08/06/11 20:00:20 -11239.00 24481.61 481.51
08/06/11 20:03:20 -11237.89 24482.88 481.44
08/06/11 20:06:20 -11238.38 24483.41 481.37
08/06/11 20:09:20 -11237.26 24484.68 481.30
08/06/11 20:12:20 -11236.15 24485.95 481.24
08/06/11 20:15:20 -11236.64 24486.48 481.17
08/06/11 20:18:20 -11235.53 24487.75 481.10
08/06/11 20:21:20 -11236.01 24488.28 481.03
08/06/11 20:24:20 -11234.90 24489.55 480.97
08/06/11 20:27:20 -11235.38 24490.08 480.90
08/06/11 20:30:20 -11234.27 24491.35 480.83
08/06/11 20:33:20 -11234.76 24491.88 480.76
08/06/11 20:36:20 -11233.64 24493.15 480.69
08/06/11 20:39:20 -11234.13 24493.68 480.63
08/06/11 20:42:20 -11233.01 24494.94 480.56
08/06/11 20:45:20 -11233.50 24495.48 480.49
08/06/11 20:48:20 -11232.39 24496.75 480.42
08/06/11 20:51:20 -11232.87 24497.28 480.36
08/06/11 20:54:20 -11231.76 24498.55 480.29
08/06/11 20:57:20 -11230.65 24499.81 480.22
08/06/11 21:00:20 -11231.13 24500.35 480.15
08/06/11 21:03:20 -11230.02 24501.61 480.09
08/06/11 21:06:20 -11230.51 24502.14 480.02
08/06/11 21:09:20 -11229.39 24503.42 479.95
08/06/11 21:12:20 -11229.88 24503.95 479.88
08/06/11 21:15:20 -11228.76 24505.21 479.81
08/06/11 21:18:20 -11229.25 24505.75 479.75
08/06/11 21:21:20 -11228.14 24507.02 479.68
08/06/11 21:24:20 -11228.62 24507.55 479.61
08/06/11 21:27:20 -11227.51 24508.81 479.54
08/06/11 21:30:20 -11228.00 24509.34 479.48
08/06/11 21:33:20 -11226.88 24510.61 479.41
08/06/11 21:36:20 -11227.36 24511.15 479.34
08/06/11 21:39:20 -11226.25 24512.42 479.27
08/06/11 21:42:20 -11225.14 24513.68 479.21
08/06/11 21:45:20 -11225.63 24514.21 479.14
08/06/11 21:48:20 -11224.51 24515.48 479.07
08/06/11 21:51:20 -11224.99 24516.01 479.00
08/06/11 21:54:20 -11223.88 24517.28 478.94
08/06/11 21:57:20 -11224.36 24517.81 478.87
08/06/11 22:00:20 -11223.25 24519.08 478.80
08/06/11 22:03:20 -11223.74 24519.61 478.73
08/06/11 22:06:20 -11222.62 24520.88 478.66
08/06/11 22:09:20 -11223.11 24521.41 478.60
08/06/11 22:12:20 -11221.99 24522.68 478.53
08/06/11 22:15:20 -11222.48 24523.21 478.46
08/06/11 22:18:20 -11221.37 24524.48 478.39
08/06/11 22:21:20 -11221.85 24525.02 478.33
08/06/11 22:24:20 -11220.73 24526.28 478.26
08/06/11 22:27:20 -11219.62 24527.54 478.19
08/06/11 22:30:20 -11220.11 24528.08 478.12
08/06/11 22:33:20 -11218.99 24529.34 478.06
08/06/11 22:36:20 -11219.48 24529.88 477.99
08/06/11 22:39:20 -11218.36 24531.14 477.92
08/06/11 22:42:20 -11218.84 24531.68 477.85
08/06/11 22:45:20 -11217.73 24532.94 477.79
08/06/11 22:48:20 -11218.22 24533.48 477.72
08/06/11 22:51:20 -11217.10 24534.74 477.65
08/06/11 22:54:20 -11217.59 24535.28 477.58
08/06/11 22:57:20 -11216.47 24536.54 477.51
08/06/11 23:00:20 -11216.95 24537.08 477.45
08/06/11 23:03:20 -11215.84 24538.35 477.38
08/06/11 23:06:20 -11216.33 24538.88 477.31
08/06/11 23:09:20 -11215.22 24540.14 477.24
08/06/11 23:12:20 -11214.10 24541.41 477.18
08/06/11 23:15:20 -11214.58 24541.94 477.11
08/06/11 23:18:20 -11213.47 24543.21 477.04
08/06/11 23:21:20 -11213.95 24543.74 476.97
08/06/11 23:24:20 -11212.84 24545.01 476.91
08/06/11 23:27:20 -11213.32 24545.54 476.84
08/06/11 23:30:20 -11212.21 24546.81 476.77
08/06/11 23:33:20 -11212.69 24547.34 476.70
08/06/11 23:36:20 -11211.58 24548.60 476.64
08/06/11 23:39:20 -11212.06 24549.14 476.57
08/06/11 23:42:20 -11210.95 24550.41 476.50
08/06/11 23:45:20 -11211.43 24550.94 476.43
08/06/11 23:48:20 -11210.31 24552.21 476.36
08/06/11 23:51:20 -11210.80 24552.74 476.30
08/06/11 23:54:20 -11209.69 24554.01 476.23
08/06/11 23:57:20 -11208.57 24555.27 476.16
