LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:03:54
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2008 160 0.00000 2008 191 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
08/06/08 00:00:20 -11864.84 22779.50 605.82
08/06/08 00:03:20 -11863.83 22780.79 605.75
08/06/08 00:06:20 -11864.31 22781.31 605.68
08/06/08 00:09:20 -11863.31 22782.59 605.61
08/06/08 00:12:20 -11863.79 22783.10 605.55
08/06/08 00:15:20 -11862.78 22784.39 605.48
08/06/08 00:18:20 -11863.26 22784.90 605.41
08/06/08 00:21:20 -11862.24 22786.19 605.34
08/06/08 00:24:20 -11862.72 22786.71 605.28
08/06/08 00:27:20 -11861.71 22787.99 605.21
08/06/08 00:30:20 -11862.19 22788.50 605.14
08/06/08 00:33:20 -11861.19 22789.79 605.07
08/06/08 00:36:20 -11861.66 22790.30 605.01
08/06/08 00:39:20 -11860.65 22791.59 604.94
08/06/08 00:42:20 -11859.65 22792.88 604.87
08/06/08 00:45:20 -11860.12 22793.39 604.80
08/06/08 00:48:20 -11859.11 22794.68 604.74
08/06/08 00:51:20 -11859.59 22795.19 604.67
08/06/08 00:54:20 -11858.58 22796.48 604.60
08/06/08 00:57:20 -11859.06 22796.99 604.54
08/06/08 01:00:20 -11858.05 22798.28 604.47
08/06/08 01:03:20 -11858.53 22798.79 604.40
08/06/08 01:06:20 -11857.52 22800.07 604.33
08/06/08 01:09:20 -11858.00 22800.59 604.26
08/06/08 01:12:20 -11856.99 22801.87 604.20
08/06/08 01:15:20 -11857.47 22802.38 604.13
08/06/08 01:18:20 -11856.46 22803.68 604.06
08/06/08 01:21:20 -11856.94 22804.19 604.00
08/06/08 01:24:20 -11855.93 22805.47 603.93
08/06/08 01:27:20 -11854.92 22806.76 603.86
08/06/08 01:30:20 -11855.40 22807.27 603.79
08/06/08 01:33:20 -11854.39 22808.56 603.73
08/06/08 01:36:20 -11854.86 22809.07 603.66
08/06/08 01:39:20 -11853.86 22810.36 603.59
08/06/08 01:42:20 -11854.33 22810.87 603.52
08/06/08 01:45:20 -11853.33 22812.15 603.46
08/06/08 01:48:20 -11853.81 22812.67 603.39
08/06/08 01:51:20 -11852.79 22813.96 603.32
08/06/08 01:54:20 -11853.27 22814.47 603.25
08/06/08 01:57:20 -11852.26 22815.75 603.19
08/06/08 02:00:20 -11852.74 22816.27 603.12
08/06/08 02:03:20 -11851.73 22817.55 603.05
08/06/08 02:06:20 -11852.21 22818.06 602.98
08/06/08 02:09:20 -11851.20 22819.35 602.92
08/06/08 02:12:20 -11850.19 22820.64 602.85
08/06/08 02:15:20 -11850.67 22821.15 602.78
08/06/08 02:18:20 -11849.66 22822.44 602.71
08/06/08 02:21:20 -11850.13 22822.95 602.65
08/06/08 02:24:20 -11849.12 22824.24 602.58
08/06/08 02:27:20 -11849.60 22824.75 602.51
08/06/08 02:30:20 -11848.59 22826.04 602.44
08/06/08 02:33:20 -11849.07 22826.55 602.38
08/06/08 02:36:20 -11848.06 22827.84 602.31
08/06/08 02:39:20 -11848.54 22828.35 602.24
08/06/08 02:42:20 -11847.53 22829.63 602.17
08/06/08 02:45:20 -11848.00 22830.15 602.11
08/06/08 02:48:20 -11846.99 22831.44 602.04
08/06/08 02:51:20 -11847.47 22831.95 601.97
08/06/08 02:54:20 -11846.46 22833.23 601.90
08/06/08 02:57:20 -11845.45 22834.52 601.84
08/06/08 03:00:20 -11845.93 22835.03 601.77
08/06/08 03:03:20 -11844.92 22836.32 601.70
08/06/08 03:06:20 -11845.39 22836.83 601.63
08/06/08 03:09:20 -11844.38 22838.12 601.57
08/06/08 03:12:20 -11844.86 22838.63 601.50
08/06/08 03:15:20 -11843.85 22839.92 601.43
08/06/08 03:18:20 -11844.33 22840.43 601.36
08/06/08 03:21:20 -11843.32 22841.72 601.30
08/06/08 03:24:20 -11843.80 22842.23 601.23
08/06/08 03:27:20 -11842.78 22843.52 601.16
08/06/08 03:30:20 -11843.26 22844.03 601.09
08/06/08 03:33:20 -11842.25 22845.31 601.03
08/06/08 03:36:20 -11842.73 22845.83 600.96
08/06/08 03:39:20 -11841.72 22847.11 600.89
08/06/08 03:42:20 -11840.70 22848.40 600.82
08/06/08 03:45:20 -11841.18 22848.92 600.76
08/06/08 03:48:20 -11840.17 22850.20 600.69
08/06/08 03:51:20 -11840.65 22850.72 600.62
08/06/08 03:54:20 -11839.64 22852.00 600.55
08/06/08 03:57:20 -11840.12 22852.51 600.49
08/06/08 04:00:20 -11839.10 22853.80 600.42
08/06/08 04:03:20 -11839.58 22854.31 600.35
08/06/08 04:06:20 -11838.57 22855.60 600.28
08/06/08 04:09:20 -11839.05 22856.11 600.22
08/06/08 04:12:20 -11838.04 22857.40 600.15
08/06/08 04:15:20 -11838.51 22857.91 600.08
08/06/08 04:18:20 -11837.50 22859.20 600.02
08/06/08 04:21:20 -11837.98 22859.71 599.95
08/06/08 04:24:20 -11836.96 22861.00 599.88
08/06/08 04:27:20 -11835.96 22862.28 599.81
08/06/08 04:30:20 -11836.43 22862.79 599.75
08/06/08 04:33:20 -11835.42 22864.08 599.68
08/06/08 04:36:20 -11835.90 22864.60 599.61
08/06/08 04:39:20 -11834.88 22865.88 599.54
08/06/08 04:42:20 -11835.36 22866.40 599.48
08/06/08 04:45:20 -11834.35 22867.68 599.41
08/06/08 04:48:20 -11834.83 22868.20 599.34
08/06/08 04:51:20 -11833.82 22869.48 599.27
08/06/08 04:54:20 -11834.29 22870.00 599.21
08/06/08 04:57:20 -11833.28 22871.28 599.14
08/06/08 05:00:20 -11833.76 22871.79 599.07
08/06/08 05:03:20 -11832.75 22873.08 599.00
08/06/08 05:06:20 -11833.22 22873.59 598.94
08/06/08 05:09:20 -11832.21 22874.88 598.87
08/06/08 05:12:20 -11831.20 22876.16 598.80
08/06/08 05:15:20 -11831.68 22876.68 598.73
08/06/08 05:18:20 -11830.66 22877.96 598.67
08/06/08 05:21:20 -11831.14 22878.48 598.60
08/06/08 05:24:20 -11830.13 22879.76 598.53
08/06/08 05:27:20 -11830.61 22880.28 598.46
08/06/08 05:30:20 -11829.60 22881.56 598.40
08/06/08 05:33:20 -11830.07 22882.07 598.33
08/06/08 05:36:20 -11829.05 22883.36 598.26
08/06/08 05:39:20 -11829.53 22883.88 598.19
08/06/08 05:42:20 -11828.52 22885.16 598.13
08/06/08 05:45:20 -11829.00 22885.68 598.06
08/06/08 05:48:20 -11827.98 22886.96 597.99
08/06/08 05:51:20 -11828.46 22887.48 597.92
08/06/08 05:54:20 -11827.44 22888.76 597.86
08/06/08 05:57:20 -11826.43 22890.05 597.79
08/06/08 06:00:20 -11826.91 22890.56 597.72
08/06/08 06:03:20 -11825.90 22891.84 597.65
08/06/08 06:06:20 -11826.38 22892.36 597.59
08/06/08 06:09:20 -11825.36 22893.65 597.52
08/06/08 06:12:20 -11825.84 22894.16 597.45
08/06/08 06:15:20 -11824.82 22895.44 597.38
08/06/08 06:18:20 -11825.30 22895.96 597.32
08/06/08 06:21:20 -11824.29 22897.24 597.25
08/06/08 06:24:20 -11824.77 22897.76 597.18
08/06/08 06:27:20 -11823.75 22899.04 597.11
08/06/08 06:30:20 -11824.23 22899.56 597.05
08/06/08 06:33:20 -11823.21 22900.84 596.98
08/06/08 06:36:20 -11823.69 22901.36 596.91
08/06/08 06:39:20 -11822.68 22902.64 596.84
08/06/08 06:42:20 -11821.67 22903.93 596.78
08/06/08 06:45:20 -11822.14 22904.44 596.71
08/06/08 06:48:20 -11821.12 22905.73 596.64
08/06/08 06:51:20 -11821.60 22906.24 596.57
08/06/08 06:54:20 -11820.59 22907.53 596.51
08/06/08 06:57:20 -11821.07 22908.04 596.44
08/06/08 07:00:20 -11820.05 22909.33 596.37
08/06/08 07:03:20 -11820.53 22909.84 596.30
08/06/08 07:06:20 -11819.51 22911.12 596.24
08/06/08 07:09:20 -11819.99 22911.64 596.17
08/06/08 07:12:20 -11818.98 22912.92 596.10
08/06/08 07:15:20 -11819.46 22913.44 596.03
08/06/08 07:18:20 -11818.44 22914.72 595.97
08/06/08 07:21:20 -11818.92 22915.24 595.90
08/06/08 07:24:20 -11817.90 22916.53 595.83
08/06/08 07:27:20 -11816.89 22917.81 595.76
08/06/08 07:30:20 -11817.37 22918.32 595.70
08/06/08 07:33:20 -11816.35 22919.61 595.63
08/06/08 07:36:20 -11816.83 22920.12 595.56
08/06/08 07:39:20 -11815.82 22921.41 595.49
08/06/08 07:42:20 -11816.29 22921.92 595.43
08/06/08 07:45:20 -11815.27 22923.21 595.36
08/06/08 07:48:20 -11815.75 22923.72 595.29
08/06/08 07:51:20 -11814.74 22925.00 595.22
08/06/08 07:54:20 -11815.21 22925.52 595.16
08/06/08 07:57:20 -11814.20 22926.80 595.09
08/06/08 08:00:20 -11814.68 22927.32 595.02
08/06/08 08:03:20 -11813.66 22928.61 594.96
08/06/08 08:06:20 -11814.14 22929.12 594.89
08/06/08 08:09:20 -11813.12 22930.41 594.82
08/06/08 08:12:20 -11812.10 22931.69 594.75
08/06/08 08:15:20 -11812.58 22932.21 594.69
08/06/08 08:18:20 -11811.56 22933.49 594.62
08/06/08 08:21:20 -11812.04 22934.01 594.55
08/06/08 08:24:20 -11811.02 22935.29 594.48
08/06/08 08:27:20 -11811.50 22935.81 594.42
08/06/08 08:30:20 -11810.49 22937.09 594.35
08/06/08 08:33:20 -11810.97 22937.60 594.28
08/06/08 08:36:20 -11809.95 22938.89 594.21
08/06/08 08:39:20 -11810.43 22939.40 594.15
08/06/08 08:42:20 -11809.41 22940.69 594.08
08/06/08 08:45:20 -11809.89 22941.20 594.01
08/06/08 08:48:20 -11808.87 22942.49 593.94
08/06/08 08:51:20 -11809.35 22943.00 593.88
08/06/08 08:54:20 -11808.33 22944.29 593.81
08/06/08 08:57:20 -11807.31 22945.57 593.74
08/06/08 09:00:20 -11807.79 22946.09 593.67
08/06/08 09:03:20 -11806.78 22947.38 593.61
08/06/08 09:06:20 -11807.25 22947.89 593.54
08/06/08 09:09:20 -11806.24 22949.17 593.47
08/06/08 09:12:20 -11806.71 22949.68 593.40
08/06/08 09:15:20 -11805.70 22950.97 593.34
08/06/08 09:18:20 -11806.18 22951.48 593.27
08/06/08 09:21:20 -11805.16 22952.77 593.20
08/06/08 09:24:20 -11805.64 22953.29 593.13
08/06/08 09:27:20 -11804.62 22954.57 593.07
08/06/08 09:30:20 -11805.10 22955.08 593.00
08/06/08 09:33:20 -11804.08 22956.37 592.93
08/06/08 09:36:20 -11804.56 22956.88 592.86
08/06/08 09:39:20 -11803.54 22958.17 592.80
08/06/08 09:42:20 -11802.52 22959.46 592.73
08/06/08 09:45:20 -11803.00 22959.97 592.66
08/06/08 09:48:20 -11801.98 22961.25 592.59
08/06/08 09:51:20 -11802.46 22961.77 592.53
08/06/08 09:54:20 -11801.44 22963.05 592.46
08/06/08 09:57:20 -11801.92 22963.57 592.39
08/06/08 10:00:20 -11800.90 22964.85 592.32
08/06/08 10:03:20 -11801.38 22965.37 592.26
08/06/08 10:06:20 -11800.36 22966.65 592.19
08/06/08 10:09:20 -11800.84 22967.17 592.12
08/06/08 10:12:20 -11799.82 22968.45 592.05
08/06/08 10:15:20 -11800.30 22968.96 591.99
08/06/08 10:18:20 -11799.28 22970.25 591.92
08/06/08 10:21:20 -11799.76 22970.77 591.85
08/06/08 10:24:20 -11798.74 22972.05 591.78
08/06/08 10:27:20 -11797.72 22973.34 591.72
08/06/08 10:30:20 -11798.20 22973.85 591.65
08/06/08 10:33:20 -11797.17 22975.14 591.58
08/06/08 10:36:20 -11797.65 22975.65 591.51
08/06/08 10:39:20 -11796.64 22976.93 591.45
08/06/08 10:42:20 -11797.12 22977.45 591.38
08/06/08 10:45:20 -11796.10 22978.73 591.31
08/06/08 10:48:20 -11796.58 22979.25 591.24
08/06/08 10:51:20 -11795.55 22980.53 591.18
08/06/08 10:54:20 -11796.03 22981.05 591.11
08/06/08 10:57:20 -11795.01 22982.34 591.04
08/06/08 11:00:20 -11795.49 22982.85 590.97
08/06/08 11:03:20 -11794.47 22984.13 590.91
08/06/08 11:06:20 -11794.95 22984.65 590.84
08/06/08 11:09:20 -11793.93 22985.94 590.77
08/06/08 11:12:20 -11792.91 22987.21 590.70
08/06/08 11:15:20 -11793.39 22987.73 590.64
08/06/08 11:18:20 -11792.37 22989.02 590.57
08/06/08 11:21:20 -11792.85 22989.53 590.50
08/06/08 11:24:20 -11791.83 22990.82 590.43
08/06/08 11:27:20 -11792.31 22991.33 590.37
08/06/08 11:30:20 -11791.29 22992.62 590.30
08/06/08 11:33:20 -11791.76 22993.13 590.23
08/06/08 11:36:20 -11790.74 22994.42 590.16
08/06/08 11:39:20 -11791.22 22994.93 590.10
08/06/08 11:42:20 -11790.20 22996.21 590.03
08/06/08 11:45:20 -11790.68 22996.73 589.96
08/06/08 11:48:20 -11789.66 22998.02 589.89
08/06/08 11:51:20 -11790.14 22998.53 589.83
08/06/08 11:54:20 -11789.12 22999.82 589.76
08/06/08 11:57:20 -11788.10 23001.10 589.69
08/06/08 12:00:20 -11788.58 23001.62 589.62
08/06/08 12:03:20 -11787.55 23002.90 589.56
08/06/08 12:06:20 -11788.03 23003.42 589.49
08/06/08 12:09:20 -11787.01 23004.70 589.42
08/06/08 12:12:20 -11787.49 23005.22 589.35
08/06/08 12:15:20 -11786.47 23006.50 589.29
08/06/08 12:18:20 -11786.95 23007.01 589.22
08/06/08 12:21:20 -11785.92 23008.30 589.15
08/06/08 12:24:20 -11786.40 23008.82 589.08
08/06/08 12:27:20 -11785.38 23010.10 589.02
08/06/08 12:30:20 -11785.86 23010.61 588.95
08/06/08 12:33:20 -11784.84 23011.89 588.88
08/06/08 12:36:20 -11785.32 23012.41 588.81
08/06/08 12:39:20 -11784.30 23013.70 588.75
08/06/08 12:42:20 -11783.27 23014.98 588.68
08/06/08 12:45:20 -11783.75 23015.50 588.61
08/06/08 12:48:20 -11782.73 23016.78 588.54
08/06/08 12:51:20 -11783.21 23017.30 588.48
08/06/08 12:54:20 -11782.19 23018.58 588.41
08/06/08 12:57:20 -11782.67 23019.09 588.34
08/06/08 13:00:20 -11781.65 23020.38 588.27
08/06/08 13:03:20 -11782.12 23020.90 588.21
08/06/08 13:06:20 -11781.10 23022.18 588.14
08/06/08 13:09:20 -11781.58 23022.70 588.07
08/06/08 13:12:20 -11780.56 23023.98 588.00
08/06/08 13:15:20 -11781.04 23024.49 587.94
08/06/08 13:18:20 -11780.01 23025.78 587.87
08/06/08 13:21:20 -11780.49 23026.30 587.80
08/06/08 13:24:20 -11779.47 23027.58 587.73
08/06/08 13:27:20 -11778.45 23028.86 587.67
08/06/08 13:30:20 -11778.93 23029.38 587.60
08/06/08 13:33:20 -11777.91 23030.66 587.53
08/06/08 13:36:20 -11778.39 23031.18 587.46
08/06/08 13:39:20 -11777.36 23032.46 587.40
08/06/08 13:42:20 -11777.84 23032.98 587.33
08/06/08 13:45:20 -11776.82 23034.26 587.26
08/06/08 13:48:20 -11777.30 23034.78 587.19
08/06/08 13:51:20 -11776.27 23036.06 587.13
08/06/08 13:54:20 -11776.75 23036.58 587.06
08/06/08 13:57:20 -11775.73 23037.87 586.99
08/06/08 14:00:20 -11776.21 23038.38 586.92
08/06/08 14:03:20 -11775.18 23039.66 586.86
08/06/08 14:06:20 -11775.66 23040.18 586.79
08/06/08 14:09:20 -11774.64 23041.46 586.72
08/06/08 14:12:20 -11773.61 23042.74 586.65
08/06/08 14:15:20 -11774.09 23043.26 586.59
08/06/08 14:18:20 -11773.07 23044.55 586.52
08/06/08 14:21:20 -11773.55 23045.06 586.45
08/06/08 14:24:20 -11772.53 23046.35 586.38
08/06/08 14:27:20 -11773.00 23046.86 586.32
08/06/08 14:30:20 -11771.98 23048.14 586.25
08/06/08 14:33:20 -11772.46 23048.66 586.18
08/06/08 14:36:20 -11771.43 23049.95 586.11
08/06/08 14:39:20 -11771.91 23050.46 586.05
08/06/08 14:42:20 -11770.89 23051.74 585.98
08/06/08 14:45:20 -11771.37 23052.26 585.91
08/06/08 14:48:20 -11770.34 23053.54 585.84
08/06/08 14:51:20 -11770.82 23054.06 585.78
08/06/08 14:54:20 -11769.80 23055.35 585.71
08/06/08 14:57:20 -11768.77 23056.62 585.64
08/06/08 15:00:20 -11769.25 23057.14 585.57
08/06/08 15:03:20 -11768.23 23058.43 585.51
08/06/08 15:06:20 -11768.71 23058.94 585.44
08/06/08 15:09:20 -11767.68 23060.22 585.37
08/06/08 15:12:20 -11768.16 23060.74 585.31
08/06/08 15:15:20 -11767.14 23062.03 585.24
08/06/08 15:18:20 -11767.62 23062.54 585.17
08/06/08 15:21:20 -11766.59 23063.83 585.10
08/06/08 15:24:20 -11767.07 23064.34 585.04
08/06/08 15:27:20 -11766.05 23065.62 584.97
08/06/08 15:30:20 -11766.53 23066.14 584.90
08/06/08 15:33:20 -11765.50 23067.43 584.83
08/06/08 15:36:20 -11765.98 23067.94 584.77
08/06/08 15:39:20 -11764.96 23069.23 584.70
08/06/08 15:42:20 -11763.93 23070.51 584.63
08/06/08 15:45:20 -11764.41 23071.03 584.56
08/06/08 15:48:20 -11763.38 23072.31 584.50
08/06/08 15:51:20 -11763.86 23072.83 584.43
08/06/08 15:54:20 -11762.84 23074.11 584.36
08/06/08 15:57:20 -11763.32 23074.63 584.29
08/06/08 16:00:20 -11762.29 23075.91 584.23
08/06/08 16:03:20 -11762.77 23076.42 584.16
08/06/08 16:06:20 -11761.75 23077.71 584.09
08/06/08 16:09:20 -11762.23 23078.22 584.02
08/06/08 16:12:20 -11761.20 23079.51 583.96
08/06/08 16:15:20 -11761.67 23080.03 583.89
08/06/08 16:18:20 -11760.65 23081.31 583.82
08/06/08 16:21:20 -11761.13 23081.82 583.75
08/06/08 16:24:20 -11760.10 23083.11 583.69
08/06/08 16:27:20 -11759.08 23084.39 583.62
08/06/08 16:30:20 -11759.56 23084.91 583.55
08/06/08 16:33:20 -11758.53 23086.19 583.48
08/06/08 16:36:20 -11759.01 23086.71 583.42
08/06/08 16:39:20 -11757.98 23087.99 583.35
08/06/08 16:42:20 -11758.46 23088.51 583.28
08/06/08 16:45:20 -11757.43 23089.79 583.21
08/06/08 16:48:20 -11757.91 23090.31 583.15
08/06/08 16:51:20 -11756.89 23091.59 583.08
08/06/08 16:54:20 -11757.37 23092.11 583.01
08/06/08 16:57:20 -11756.34 23093.39 582.94
08/06/08 17:00:20 -11756.82 23093.91 582.88
08/06/08 17:03:20 -11755.79 23095.19 582.81
08/06/08 17:06:20 -11756.27 23095.71 582.74
08/06/08 17:09:20 -11755.24 23096.99 582.67
08/06/08 17:12:20 -11754.21 23098.28 582.61
08/06/08 17:15:20 -11754.70 23098.79 582.54
08/06/08 17:18:20 -11753.67 23100.08 582.47
08/06/08 17:21:20 -11754.15 23100.59 582.40
08/06/08 17:24:20 -11753.12 23101.88 582.34
08/06/08 17:27:20 -11753.60 23102.39 582.27
08/06/08 17:30:20 -11752.57 23103.67 582.20
08/06/08 17:33:20 -11753.05 23104.19 582.13
08/06/08 17:36:20 -11752.03 23105.47 582.07
08/06/08 17:39:20 -11752.50 23105.99 582.00
08/06/08 17:42:20 -11751.48 23107.28 581.93
08/06/08 17:45:20 -11751.96 23107.79 581.86
08/06/08 17:48:20 -11750.93 23109.07 581.80
08/06/08 17:51:20 -11751.41 23109.59 581.73
08/06/08 17:54:20 -11750.38 23110.87 581.66
08/06/08 17:57:20 -11749.35 23112.15 581.59
08/06/08 18:00:20 -11749.83 23112.67 581.53
08/06/08 18:03:20 -11748.80 23113.96 581.46
08/06/08 18:06:20 -11749.28 23114.47 581.39
08/06/08 18:09:20 -11748.26 23115.75 581.32
08/06/08 18:12:20 -11748.74 23116.27 581.26
08/06/08 18:15:20 -11747.71 23117.55 581.19
08/06/08 18:18:20 -11748.19 23118.07 581.12
08/06/08 18:21:20 -11747.16 23119.36 581.05
08/06/08 18:24:20 -11747.64 23119.87 580.99
08/06/08 18:27:20 -11746.61 23121.15 580.92
08/06/08 18:30:20 -11747.09 23121.67 580.85
08/06/08 18:33:20 -11746.06 23122.95 580.78
08/06/08 18:36:20 -11746.54 23123.47 580.72
08/06/08 18:39:20 -11745.51 23124.76 580.65
08/06/08 18:42:20 -11744.48 23126.04 580.58
08/06/08 18:45:20 -11744.96 23126.55 580.51
08/06/08 18:48:20 -11743.93 23127.84 580.45
08/06/08 18:51:20 -11744.41 23128.35 580.38
08/06/08 18:54:20 -11743.38 23129.63 580.31
08/06/08 18:57:20 -11743.86 23130.15 580.24
08/06/08 19:00:20 -11742.83 23131.44 580.18
08/06/08 19:03:20 -11743.31 23131.96 580.11
08/06/08 19:06:20 -11742.28 23133.24 580.04
08/06/08 19:09:20 -11742.76 23133.75 579.97
08/06/08 19:12:20 -11741.73 23135.04 579.91
08/06/08 19:15:20 -11742.21 23135.55 579.84
08/06/08 19:18:20 -11741.18 23136.84 579.77
08/06/08 19:21:20 -11741.66 23137.36 579.70
08/06/08 19:24:20 -11740.63 23138.64 579.64
08/06/08 19:27:20 -11739.60 23139.92 579.57
08/06/08 19:30:20 -11740.08 23140.44 579.50
08/06/08 19:33:20 -11739.05 23141.72 579.43
08/06/08 19:36:20 -11739.53 23142.24 579.37
08/06/08 19:39:20 -11738.50 23143.52 579.30
08/06/08 19:42:20 -11738.98 23144.04 579.23
08/06/08 19:45:20 -11737.96 23145.32 579.16
08/06/08 19:48:20 -11738.43 23145.84 579.10
08/06/08 19:51:20 -11737.40 23147.12 579.03
08/06/08 19:54:20 -11737.88 23147.63 578.96
08/06/08 19:57:20 -11736.85 23148.92 578.89
08/06/08 20:00:20 -11737.33 23149.44 578.83
08/06/08 20:03:20 -11736.30 23150.72 578.76
08/06/08 20:06:20 -11736.78 23151.24 578.69
08/06/08 20:09:20 -11735.75 23152.52 578.62
08/06/08 20:12:20 -11734.72 23153.80 578.56
08/06/08 20:15:20 -11735.20 23154.32 578.49
08/06/08 20:18:20 -11734.17 23155.60 578.42
08/06/08 20:21:20 -11734.65 23156.12 578.35
08/06/08 20:24:20 -11733.62 23157.40 578.29
08/06/08 20:27:20 -11734.10 23157.92 578.22
08/06/08 20:30:20 -11733.07 23159.20 578.15
08/06/08 20:33:20 -11733.55 23159.72 578.08
08/06/08 20:36:20 -11732.51 23161.00 578.02
08/06/08 20:39:20 -11732.99 23161.52 577.95
08/06/08 20:42:20 -11731.96 23162.80 577.88
08/06/08 20:45:20 -11732.44 23163.32 577.81
08/06/08 20:48:20 -11731.41 23164.60 577.75
08/06/08 20:51:20 -11731.89 23165.12 577.68
08/06/08 20:54:20 -11730.86 23166.40 577.61
08/06/08 20:57:20 -11729.83 23167.69 577.54
08/06/08 21:00:20 -11730.31 23168.20 577.48
08/06/08 21:03:20 -11729.28 23169.49 577.41
08/06/08 21:06:20 -11729.76 23170.00 577.34
08/06/08 21:09:20 -11728.73 23171.28 577.27
08/06/08 21:12:20 -11729.21 23171.80 577.21
08/06/08 21:15:20 -11728.17 23173.08 577.14
08/06/08 21:18:20 -11728.65 23173.60 577.07
08/06/08 21:21:20 -11727.62 23174.88 577.00
08/06/08 21:24:20 -11728.10 23175.40 576.94
08/06/08 21:27:20 -11727.07 23176.68 576.87
08/06/08 21:30:20 -11727.55 23177.20 576.80
08/06/08 21:33:20 -11726.52 23178.48 576.73
08/06/08 21:36:20 -11727.00 23179.00 576.67
08/06/08 21:39:20 -11725.97 23180.28 576.60
08/06/08 21:42:20 -11724.93 23181.57 576.53
08/06/08 21:45:20 -11725.41 23182.08 576.46
08/06/08 21:48:20 -11724.38 23183.37 576.40
08/06/08 21:51:20 -11724.86 23183.88 576.33
08/06/08 21:54:20 -11723.83 23185.17 576.26
08/06/08 21:57:20 -11724.31 23185.68 576.19
08/06/08 22:00:20 -11723.28 23186.97 576.13
08/06/08 22:03:20 -11723.75 23187.48 576.06
08/06/08 22:06:20 -11722.72 23188.77 575.99
08/06/08 22:09:20 -11723.20 23189.28 575.92
08/06/08 22:12:20 -11722.17 23190.56 575.86
08/06/08 22:15:20 -11722.65 23191.08 575.79
08/06/08 22:18:20 -11721.62 23192.37 575.72
08/06/08 22:21:20 -11722.09 23192.88 575.65
08/06/08 22:24:20 -11721.06 23194.17 575.58
08/06/08 22:27:20 -11720.03 23195.45 575.52
08/06/08 22:30:20 -11720.51 23195.96 575.45
08/06/08 22:33:20 -11719.48 23197.24 575.38
08/06/08 22:36:20 -11719.96 23197.77 575.31
08/06/08 22:39:20 -11718.92 23199.05 575.25
08/06/08 22:42:20 -11719.40 23199.57 575.18
08/06/08 22:45:20 -11718.37 23200.85 575.11
08/06/08 22:48:20 -11718.85 23201.36 575.04
08/06/08 22:51:20 -11717.81 23202.65 574.98
08/06/08 22:54:20 -11718.29 23203.17 574.91
08/06/08 22:57:20 -11717.26 23204.45 574.84
08/06/08 23:00:20 -11717.74 23204.96 574.78
08/06/08 23:03:20 -11716.71 23206.25 574.71
08/06/08 23:06:20 -11717.19 23206.77 574.64
08/06/08 23:09:20 -11716.15 23208.05 574.57
08/06/08 23:12:20 -11715.12 23209.33 574.51
08/06/08 23:15:20 -11715.60 23209.85 574.44
08/06/08 23:18:20 -11714.57 23211.13 574.37
08/06/08 23:21:20 -11715.05 23211.65 574.30
08/06/08 23:24:20 -11714.01 23212.93 574.23
08/06/08 23:27:20 -11714.49 23213.45 574.17
08/06/08 23:30:20 -11713.45 23214.73 574.10
08/06/08 23:33:20 -11713.93 23215.25 574.03
08/06/08 23:36:20 -11712.90 23216.53 573.96
08/06/08 23:39:20 -11713.38 23217.05 573.90
08/06/08 23:42:20 -11712.35 23218.33 573.83
08/06/08 23:45:20 -11712.83 23218.85 573.76
08/06/08 23:48:20 -11711.79 23220.13 573.69
08/06/08 23:51:20 -11712.27 23220.65 573.63
08/06/08 23:54:20 -11711.24 23221.93 573.56
08/06/08 23:57:20 -11710.20 23223.21 573.49
08/06/09 00:00:20 -11710.68 23223.73 573.42
08/06/09 00:03:20 -11709.65 23225.01 573.36
08/06/09 00:06:20 -11710.13 23225.53 573.29
08/06/09 00:09:20 -11709.09 23226.81 573.22
08/06/09 00:12:20 -11709.57 23227.33 573.15
08/06/09 00:15:20 -11708.54 23228.61 573.09
08/06/09 00:18:20 -11709.02 23229.13 573.02
08/06/09 00:21:20 -11707.99 23230.41 572.95
08/06/09 00:24:20 -11708.47 23230.93 572.88
08/06/09 00:27:20 -11707.43 23232.21 572.82
08/06/09 00:30:20 -11707.91 23232.73 572.75
08/06/09 00:33:20 -11706.87 23234.01 572.68
08/06/09 00:36:20 -11707.35 23234.53 572.61
08/06/09 00:39:20 -11706.32 23235.81 572.55
08/06/09 00:42:20 -11705.28 23237.09 572.48
08/06/09 00:45:20 -11705.76 23237.61 572.41
08/06/09 00:48:20 -11704.72 23238.89 572.34
08/06/09 00:51:20 -11705.20 23239.41 572.28
08/06/09 00:54:20 -11704.17 23240.69 572.21
08/06/09 00:57:20 -11704.65 23241.21 572.14
08/06/09 01:00:20 -11703.61 23242.49 572.07
08/06/09 01:03:20 -11704.09 23243.01 572.01
08/06/09 01:06:20 -11703.05 23244.29 571.94
08/06/09 01:09:20 -11703.54 23244.81 571.87
08/06/09 01:12:20 -11702.50 23246.09 571.80
08/06/09 01:15:20 -11702.98 23246.61 571.74
08/06/09 01:18:20 -11701.95 23247.90 571.67
08/06/09 01:21:20 -11702.42 23248.41 571.60
08/06/09 01:24:20 -11701.39 23249.70 571.53
08/06/09 01:27:20 -11700.35 23250.97 571.47
08/06/09 01:30:20 -11700.83 23251.49 571.40
08/06/09 01:33:20 -11699.79 23252.78 571.33
08/06/09 01:36:20 -11700.28 23253.29 571.26
08/06/09 01:39:20 -11699.24 23254.58 571.20
08/06/09 01:42:20 -11699.72 23255.10 571.13
08/06/09 01:45:20 -11698.68 23256.38 571.06
08/06/09 01:48:20 -11699.16 23256.89 570.99
08/06/09 01:51:20 -11698.13 23258.17 570.93
08/06/09 01:54:20 -11698.61 23258.70 570.86
08/06/09 01:57:20 -11697.57 23259.97 570.79
08/06/09 02:00:20 -11698.05 23260.49 570.72
08/06/09 02:03:20 -11697.01 23261.78 570.66
08/06/09 02:06:20 -11697.49 23262.29 570.59
08/06/09 02:09:20 -11696.46 23263.58 570.52
08/06/09 02:12:20 -11695.42 23264.86 570.45
08/06/09 02:15:20 -11695.90 23265.38 570.39
08/06/09 02:18:20 -11694.86 23266.65 570.32
08/06/09 02:21:20 -11695.34 23267.17 570.25
08/06/09 02:24:20 -11694.30 23268.46 570.18
08/06/09 02:27:20 -11694.78 23268.98 570.12
08/06/09 02:30:20 -11693.75 23270.26 570.05
08/06/09 02:33:20 -11694.23 23270.77 569.98
08/06/09 02:36:20 -11693.19 23272.05 569.91
08/06/09 02:39:20 -11693.67 23272.58 569.85
08/06/09 02:42:20 -11692.63 23273.86 569.78
08/06/09 02:45:20 -11693.11 23274.38 569.71
08/06/09 02:48:20 -11692.07 23275.65 569.64
08/06/09 02:51:20 -11692.55 23276.18 569.58
08/06/09 02:54:20 -11691.52 23277.46 569.51
08/06/09 02:57:20 -11690.48 23278.74 569.44
08/06/09 03:00:20 -11690.96 23279.26 569.37
08/06/09 03:03:20 -11689.92 23280.54 569.31
08/06/09 03:06:20 -11690.40 23281.06 569.24
08/06/09 03:09:20 -11689.36 23282.34 569.17
08/06/09 03:12:20 -11689.84 23282.86 569.10
08/06/09 03:15:20 -11688.80 23284.14 569.04
08/06/09 03:18:20 -11689.28 23284.66 568.97
08/06/09 03:21:20 -11688.24 23285.94 568.90
08/06/09 03:24:20 -11688.73 23286.46 568.83
08/06/09 03:27:20 -11687.69 23287.74 568.77
08/06/09 03:30:20 -11688.17 23288.26 568.70
08/06/09 03:33:20 -11687.13 23289.54 568.63
08/06/09 03:36:20 -11687.61 23290.05 568.56
08/06/09 03:39:20 -11686.57 23291.34 568.50
08/06/09 03:42:20 -11685.53 23292.62 568.43
08/06/09 03:45:20 -11686.01 23293.14 568.36
08/06/09 03:48:20 -11684.97 23294.42 568.29
08/06/09 03:51:20 -11685.45 23294.94 568.23
08/06/09 03:54:20 -11684.41 23296.22 568.16
08/06/09 03:57:20 -11684.89 23296.74 568.09
08/06/09 04:00:20 -11683.85 23298.02 568.02
08/06/09 04:03:20 -11684.33 23298.54 567.96
08/06/09 04:06:20 -11683.30 23299.82 567.89
08/06/09 04:09:20 -11683.78 23300.34 567.82
08/06/09 04:12:20 -11682.74 23301.62 567.75
08/06/09 04:15:20 -11683.21 23302.14 567.69
08/06/09 04:18:20 -11682.17 23303.42 567.62
08/06/09 04:21:20 -11682.65 23303.94 567.55
08/06/09 04:24:20 -11681.62 23305.22 567.48
08/06/09 04:27:20 -11680.58 23306.50 567.42
08/06/09 04:30:20 -11681.06 23307.02 567.35
08/06/09 04:33:20 -11680.01 23308.30 567.28
08/06/09 04:36:20 -11680.49 23308.82 567.21
08/06/09 04:39:20 -11679.46 23310.10 567.15
08/06/09 04:42:20 -11679.93 23310.62 567.08
08/06/09 04:45:20 -11678.89 23311.90 567.01
08/06/09 04:48:20 -11679.38 23312.42 566.94
08/06/09 04:51:20 -11678.33 23313.70 566.88
08/06/09 04:54:20 -11678.81 23314.22 566.81
08/06/09 04:57:20 -11677.77 23315.50 566.74
08/06/09 05:00:20 -11678.25 23316.02 566.67
08/06/09 05:03:20 -11677.22 23317.30 566.61
08/06/09 05:06:20 -11677.70 23317.82 566.54
08/06/09 05:09:20 -11676.66 23319.10 566.47
08/06/09 05:12:20 -11675.62 23320.38 566.40
08/06/09 05:15:20 -11676.10 23320.90 566.33
08/06/09 05:18:20 -11675.05 23322.18 566.27
08/06/09 05:21:20 -11675.53 23322.71 566.20
08/06/09 05:24:20 -11674.50 23323.98 566.13
08/06/09 05:27:20 -11674.98 23324.50 566.07
08/06/09 05:30:20 -11673.93 23325.78 566.00
08/06/09 05:33:20 -11674.41 23326.30 565.93
08/06/09 05:36:20 -11673.37 23327.58 565.86
08/06/09 05:39:20 -11673.85 23328.10 565.79
08/06/09 05:42:20 -11672.81 23329.39 565.73
08/06/09 05:45:20 -11673.29 23329.91 565.66
08/06/09 05:48:20 -11672.25 23331.18 565.59
08/06/09 05:51:20 -11672.73 23331.70 565.53
08/06/09 05:54:20 -11671.69 23332.99 565.46
08/06/09 05:57:20 -11670.65 23334.27 565.39
08/06/09 06:00:20 -11671.13 23334.78 565.32
08/06/09 06:03:20 -11670.09 23336.07 565.26
08/06/09 06:06:20 -11670.57 23336.58 565.19
08/06/09 06:09:20 -11669.53 23337.87 565.12
08/06/09 06:12:20 -11670.01 23338.38 565.05
08/06/09 06:15:20 -11668.96 23339.67 564.98
08/06/09 06:18:20 -11669.44 23340.19 564.92
08/06/09 06:21:20 -11668.40 23341.46 564.85
08/06/09 06:24:20 -11668.88 23341.98 564.78
08/06/09 06:27:20 -11667.84 23343.27 564.71
08/06/09 06:30:20 -11668.32 23343.79 564.65
08/06/09 06:33:20 -11667.28 23345.07 564.58
08/06/09 06:36:20 -11667.76 23345.59 564.51
08/06/09 06:39:20 -11666.72 23346.87 564.44
08/06/09 06:42:20 -11665.68 23348.15 564.38
08/06/09 06:45:20 -11666.16 23348.67 564.31
08/06/09 06:48:20 -11665.12 23349.95 564.24
08/06/09 06:51:20 -11665.59 23350.47 564.17
08/06/09 06:54:20 -11664.55 23351.75 564.11
08/06/09 06:57:20 -11665.03 23352.27 564.04
08/06/09 07:00:20 -11663.99 23353.54 563.97
08/06/09 07:03:20 -11664.47 23354.06 563.90
08/06/09 07:06:20 -11663.43 23355.35 563.84
08/06/09 07:09:20 -11663.91 23355.87 563.77
08/06/09 07:12:20 -11662.86 23357.15 563.70
08/06/09 07:15:20 -11663.34 23357.67 563.63
08/06/09 07:18:20 -11662.30 23358.95 563.57
08/06/09 07:21:20 -11662.78 23359.46 563.50
08/06/09 07:24:20 -11661.74 23360.75 563.43
08/06/09 07:27:20 -11660.70 23362.03 563.36
08/06/09 07:30:20 -11661.18 23362.54 563.30
08/06/09 07:33:20 -11660.13 23363.83 563.23
08/06/09 07:36:20 -11660.61 23364.35 563.16
08/06/09 07:39:20 -11659.57 23365.63 563.09
08/06/09 07:42:20 -11660.05 23366.15 563.03
08/06/09 07:45:20 -11659.01 23367.43 562.96
08/06/09 07:48:20 -11659.49 23367.95 562.89
08/06/09 07:51:20 -11658.44 23369.23 562.82
08/06/09 07:54:20 -11658.93 23369.75 562.76
08/06/09 07:57:20 -11657.88 23371.03 562.69
08/06/09 08:00:20 -11658.36 23371.55 562.62
08/06/09 08:03:20 -11657.32 23372.83 562.55
08/06/09 08:06:20 -11657.80 23373.35 562.49
08/06/09 08:09:20 -11656.76 23374.63 562.42
08/06/09 08:12:20 -11655.71 23375.91 562.35
08/06/09 08:15:20 -11656.19 23376.43 562.28
08/06/09 08:18:20 -11655.14 23377.71 562.22
08/06/09 08:21:20 -11655.62 23378.23 562.15
08/06/09 08:24:20 -11654.59 23379.51 562.08
08/06/09 08:27:20 -11655.07 23380.03 562.01
08/06/09 08:30:20 -11654.02 23381.31 561.95
08/06/09 08:33:20 -11654.50 23381.83 561.88
08/06/09 08:36:20 -11653.45 23383.11 561.81
08/06/09 08:39:20 -11653.93 23383.63 561.74
08/06/09 08:42:20 -11652.89 23384.91 561.68
08/06/09 08:45:20 -11653.37 23385.43 561.61
08/06/09 08:48:20 -11652.32 23386.71 561.54
08/06/09 08:51:20 -11652.80 23387.23 561.47
08/06/09 08:54:20 -11651.76 23388.52 561.41
08/06/09 08:57:20 -11650.72 23389.79 561.34
08/06/09 09:00:20 -11651.20 23390.31 561.27
08/06/09 09:03:20 -11650.15 23391.59 561.20
08/06/09 09:06:20 -11650.63 23392.11 561.14
08/06/09 09:09:20 -11649.59 23393.39 561.07
08/06/09 09:12:20 -11650.07 23393.91 561.00
08/06/09 09:15:20 -11649.03 23395.19 560.93
08/06/09 09:18:20 -11649.51 23395.71 560.87
08/06/09 09:21:20 -11648.46 23396.99 560.80
08/06/09 09:24:20 -11648.94 23397.51 560.73
08/06/09 09:27:20 -11647.89 23398.79 560.66
08/06/09 09:30:20 -11648.37 23399.31 560.60
08/06/09 09:33:20 -11647.33 23400.59 560.53
08/06/09 09:36:20 -11647.81 23401.11 560.46
08/06/09 09:39:20 -11646.76 23402.39 560.39
08/06/09 09:42:20 -11645.72 23403.67 560.33
08/06/09 09:45:20 -11646.20 23404.19 560.26
08/06/09 09:48:20 -11645.16 23405.47 560.19
08/06/09 09:51:20 -11645.63 23405.99 560.12
08/06/09 09:54:20 -11644.59 23407.27 560.05
08/06/09 09:57:20 -11645.07 23407.79 559.99
08/06/09 10:00:20 -11644.02 23409.07 559.92
08/06/09 10:03:20 -11644.50 23409.59 559.85
08/06/09 10:06:20 -11643.45 23410.87 559.78
08/06/09 10:09:20 -11643.94 23411.39 559.72
08/06/09 10:12:20 -11642.89 23412.68 559.65
08/06/09 10:15:20 -11643.37 23413.20 559.58
08/06/09 10:18:20 -11642.33 23414.48 559.51
08/06/09 10:21:20 -11642.81 23414.99 559.45
08/06/09 10:24:20 -11641.76 23416.27 559.38
08/06/09 10:27:20 -11640.71 23417.55 559.31
08/06/09 10:30:20 -11641.19 23418.08 559.24
08/06/09 10:33:20 -11640.15 23419.35 559.18
08/06/09 10:36:20 -11640.63 23419.88 559.11
08/06/09 10:39:20 -11639.58 23421.15 559.04
08/06/09 10:42:20 -11640.06 23421.68 558.97
08/06/09 10:45:20 -11639.02 23422.95 558.91
08/06/09 10:48:20 -11639.50 23423.47 558.84
08/06/09 10:51:20 -11638.45 23424.75 558.77
08/06/09 10:54:20 -11638.93 23425.28 558.70
08/06/09 10:57:20 -11637.88 23426.56 558.64
08/06/09 11:00:20 -11638.36 23427.08 558.57
08/06/09 11:03:20 -11637.32 23428.35 558.50
08/06/09 11:06:20 -11637.80 23428.87 558.43
08/06/09 11:09:20 -11636.75 23430.16 558.37
08/06/09 11:12:20 -11635.70 23431.44 558.30
08/06/09 11:15:20 -11636.18 23431.96 558.23
08/06/09 11:18:20 -11635.14 23433.23 558.16
08/06/09 11:21:20 -11635.62 23433.76 558.10
08/06/09 11:24:20 -11634.57 23435.04 558.03
08/06/09 11:27:20 -11635.05 23435.55 557.96
08/06/09 11:30:20 -11634.00 23436.84 557.89
08/06/09 11:33:20 -11634.48 23437.36 557.83
08/06/09 11:36:20 -11633.44 23438.64 557.76
08/06/09 11:39:20 -11633.92 23439.16 557.69
08/06/09 11:42:20 -11632.87 23440.44 557.62
08/06/09 11:45:20 -11633.35 23440.96 557.56
08/06/09 11:48:20 -11632.30 23442.24 557.49
08/06/09 11:51:20 -11632.78 23442.76 557.42
08/06/09 11:54:20 -11631.73 23444.04 557.35
08/06/09 11:57:20 -11630.69 23445.32 557.29
08/06/09 12:00:20 -11631.17 23445.84 557.22
08/06/09 12:03:20 -11630.12 23447.12 557.15
08/06/09 12:06:20 -11630.60 23447.64 557.08
08/06/09 12:09:20 -11629.55 23448.92 557.02
08/06/09 12:12:20 -11630.03 23449.44 556.95
08/06/09 12:15:20 -11628.98 23450.71 556.88
08/06/09 12:18:20 -11629.47 23451.24 556.81
08/06/09 12:21:20 -11628.42 23452.52 556.75
08/06/09 12:24:20 -11628.90 23453.04 556.68
08/06/09 12:27:20 -11627.84 23454.32 556.61
08/06/09 12:30:20 -11628.33 23454.84 556.54
08/06/09 12:33:20 -11627.28 23456.12 556.48
08/06/09 12:36:20 -11627.76 23456.64 556.41
08/06/09 12:39:20 -11626.71 23457.92 556.34
08/06/09 12:42:20 -11625.66 23459.20 556.27
08/06/09 12:45:20 -11626.14 23459.72 556.21
08/06/09 12:48:20 -11625.09 23461.00 556.14
08/06/09 12:51:20 -11625.57 23461.52 556.07
08/06/09 12:54:20 -11624.52 23462.80 556.00
08/06/09 12:57:20 -11625.00 23463.32 555.94
08/06/09 13:00:20 -11623.96 23464.60 555.87
08/06/09 13:03:20 -11624.44 23465.12 555.80
08/06/09 13:06:20 -11623.39 23466.40 555.73
08/06/09 13:09:20 -11623.87 23466.93 555.66
08/06/09 13:12:20 -11622.82 23468.20 555.60
08/06/09 13:15:20 -11623.30 23468.72 555.53
08/06/09 13:18:20 -11622.25 23470.00 555.46
08/06/09 13:21:20 -11622.73 23470.52 555.40
08/06/09 13:24:20 -11621.68 23471.80 555.33
08/06/09 13:27:20 -11620.63 23473.08 555.26
08/06/09 13:30:20 -11621.11 23473.60 555.19
08/06/09 13:33:20 -11620.06 23474.88 555.12
08/06/09 13:36:20 -11620.54 23475.40 555.06
08/06/09 13:39:20 -11619.49 23476.68 554.99
08/06/09 13:42:20 -11619.97 23477.20 554.92
08/06/09 13:45:20 -11618.92 23478.48 554.85
08/06/09 13:48:20 -11619.40 23479.00 554.79
08/06/09 13:51:20 -11618.35 23480.28 554.72
08/06/09 13:54:20 -11618.83 23480.80 554.65
08/06/09 13:57:20 -11617.79 23482.08 554.58
08/06/09 14:00:20 -11618.27 23482.60 554.52
08/06/09 14:03:20 -11617.21 23483.88 554.45
08/06/09 14:06:20 -11617.70 23484.40 554.38
08/06/09 14:09:20 -11616.64 23485.68 554.31
08/06/09 14:12:20 -11615.59 23486.96 554.25
08/06/09 14:15:20 -11616.07 23487.48 554.18
08/06/09 14:18:20 -11615.03 23488.76 554.11
08/06/09 14:21:20 -11615.51 23489.28 554.04
08/06/09 14:24:20 -11614.45 23490.56 553.98
08/06/09 14:27:20 -11614.93 23491.08 553.91
08/06/09 14:30:20 -11613.88 23492.37 553.84
08/06/09 14:33:20 -11614.36 23492.88 553.77
08/06/09 14:36:20 -11613.31 23494.16 553.71
08/06/09 14:39:20 -11613.80 23494.68 553.64
08/06/09 14:42:20 -11612.74 23495.96 553.57
08/06/09 14:45:20 -11613.22 23496.48 553.50
08/06/09 14:48:20 -11612.17 23497.76 553.44
08/06/09 14:51:20 -11612.65 23498.28 553.37
08/06/09 14:54:20 -11611.61 23499.56 553.30
08/06/09 14:57:20 -11610.55 23500.84 553.23
08/06/09 15:00:20 -11611.03 23501.36 553.17
08/06/09 15:03:20 -11609.98 23502.64 553.10
08/06/09 15:06:20 -11610.46 23503.16 553.03
08/06/09 15:09:20 -11609.41 23504.44 552.96
08/06/09 15:12:20 -11609.89 23504.96 552.90
08/06/09 15:15:20 -11608.84 23506.24 552.83
08/06/09 15:18:20 -11609.32 23506.76 552.76
08/06/09 15:21:20 -11608.27 23508.04 552.69
08/06/09 15:24:20 -11608.75 23508.56 552.63
08/06/09 15:27:20 -11607.70 23509.84 552.56
08/06/09 15:30:20 -11608.18 23510.37 552.49
08/06/09 15:33:20 -11607.13 23511.64 552.42
08/06/09 15:36:20 -11607.61 23512.17 552.35
08/06/09 15:39:20 -11606.55 23513.44 552.29
08/06/09 15:42:20 -11605.50 23514.72 552.22
08/06/09 15:45:20 -11605.98 23515.24 552.15
08/06/09 15:48:20 -11604.93 23516.52 552.08
08/06/09 15:51:20 -11605.41 23517.04 552.02
08/06/09 15:54:20 -11604.36 23518.32 551.95
08/06/09 15:57:20 -11604.84 23518.84 551.88
08/06/09 16:00:20 -11603.79 23520.12 551.81
08/06/09 16:03:20 -11604.27 23520.64 551.75
08/06/09 16:06:20 -11603.21 23521.92 551.68
08/06/09 16:09:20 -11603.70 23522.44 551.61
08/06/09 16:12:20 -11602.64 23523.72 551.54
08/06/09 16:15:20 -11603.12 23524.24 551.48
08/06/09 16:18:20 -11602.07 23525.52 551.41
08/06/09 16:21:20 -11602.55 23526.04 551.34
08/06/09 16:24:20 -11601.49 23527.32 551.27
08/06/09 16:27:20 -11600.45 23528.60 551.21
08/06/09 16:30:20 -11600.93 23529.12 551.14
08/06/09 16:33:20 -11599.87 23530.40 551.07
08/06/09 16:36:20 -11600.35 23530.92 551.00
08/06/09 16:39:20 -11599.30 23532.20 550.94
08/06/09 16:42:20 -11599.78 23532.72 550.87
08/06/09 16:45:20 -11598.73 23534.00 550.80
08/06/09 16:48:20 -11599.21 23534.52 550.73
08/06/09 16:51:20 -11598.16 23535.80 550.67
08/06/09 16:54:20 -11598.64 23536.33 550.60
08/06/09 16:57:20 -11597.58 23537.60 550.53
08/06/09 17:00:20 -11598.06 23538.12 550.46
08/06/09 17:03:20 -11597.01 23539.40 550.40
08/06/09 17:06:20 -11597.49 23539.93 550.33
08/06/09 17:09:20 -11596.44 23541.21 550.26
08/06/09 17:12:20 -11595.38 23542.48 550.19
08/06/09 17:15:20 -11595.86 23543.00 550.13
08/06/09 17:18:20 -11594.81 23544.28 550.06
08/06/09 17:21:20 -11595.29 23544.81 549.99
08/06/09 17:24:20 -11594.24 23546.08 549.92
08/06/09 17:27:20 -11594.72 23546.60 549.86
08/06/09 17:30:20 -11593.66 23547.89 549.79
08/06/09 17:33:20 -11594.14 23548.41 549.72
08/06/09 17:36:20 -11593.09 23549.69 549.65
08/06/09 17:39:20 -11593.57 23550.21 549.59
08/06/09 17:42:20 -11592.51 23551.48 549.52
08/06/09 17:45:20 -11593.00 23552.01 549.45
08/06/09 17:48:20 -11591.94 23553.29 549.38
08/06/09 17:51:20 -11592.42 23553.81 549.31
08/06/09 17:54:20 -11591.37 23555.09 549.25
08/06/09 17:57:20 -11590.31 23556.36 549.18
08/06/09 18:00:20 -11590.79 23556.88 549.11
08/06/09 18:03:20 -11589.74 23558.16 549.04
08/06/09 18:06:20 -11590.22 23558.68 548.98
08/06/09 18:09:20 -11589.17 23559.96 548.91
08/06/09 18:12:20 -11589.65 23560.49 548.84
08/06/09 18:15:20 -11588.59 23561.76 548.77
08/06/09 18:18:20 -11589.08 23562.29 548.71
08/06/09 18:21:20 -11588.02 23563.56 548.64
08/06/09 18:24:20 -11588.50 23564.08 548.57
08/06/09 18:27:20 -11587.44 23565.37 548.50
08/06/09 18:30:20 -11587.92 23565.89 548.44
08/06/09 18:33:20 -11586.87 23567.16 548.37
08/06/09 18:36:20 -11587.35 23567.69 548.30
08/06/09 18:39:20 -11586.29 23568.96 548.23
08/06/09 18:42:20 -11585.24 23570.24 548.17
08/06/09 18:45:20 -11585.72 23570.77 548.10
08/06/09 18:48:20 -11584.67 23572.04 548.03
08/06/09 18:51:20 -11585.14 23572.56 547.96
08/06/09 18:54:20 -11584.09 23573.84 547.90
08/06/09 18:57:20 -11584.58 23574.37 547.83
08/06/09 19:00:20 -11583.51 23575.64 547.76
08/06/09 19:03:20 -11583.99 23576.16 547.69
08/06/09 19:06:20 -11582.94 23577.45 547.63
08/06/09 19:09:20 -11583.42 23577.97 547.56
08/06/09 19:12:20 -11582.37 23579.24 547.49
08/06/09 19:15:20 -11582.85 23579.77 547.42
08/06/09 19:18:20 -11581.79 23581.05 547.36
08/06/09 19:21:20 -11582.27 23581.57 547.29
08/06/09 19:24:20 -11581.21 23582.85 547.22
08/06/09 19:27:20 -11580.16 23584.12 547.15
08/06/09 19:30:20 -11580.64 23584.65 547.09
08/06/09 19:33:20 -11579.58 23585.92 547.02
08/06/09 19:36:20 -11580.06 23586.45 546.95
08/06/09 19:39:20 -11579.01 23587.72 546.88
08/06/09 19:42:20 -11579.49 23588.25 546.82
08/06/09 19:45:20 -11578.43 23589.52 546.75
08/06/09 19:48:20 -11578.92 23590.05 546.68
08/06/09 19:51:20 -11577.86 23591.32 546.61
08/06/09 19:54:20 -11578.34 23591.85 546.55
08/06/09 19:57:20 -11577.28 23593.13 546.48
08/06/09 20:00:20 -11577.76 23593.65 546.41
08/06/09 20:03:20 -11576.70 23594.93 546.34
08/06/09 20:06:20 -11577.18 23595.45 546.28
08/06/09 20:09:20 -11576.13 23596.72 546.21
08/06/09 20:12:20 -11575.07 23598.00 546.14
08/06/09 20:15:20 -11575.55 23598.53 546.07
08/06/09 20:18:20 -11574.49 23599.80 546.00
08/06/09 20:21:20 -11574.97 23600.33 545.94
08/06/09 20:24:20 -11573.92 23601.60 545.87
08/06/09 20:27:20 -11574.40 23602.12 545.80
08/06/09 20:30:20 -11573.34 23603.40 545.73
08/06/09 20:33:20 -11573.83 23603.92 545.67
08/06/09 20:36:20 -11572.77 23605.21 545.60
08/06/09 20:39:20 -11573.25 23605.73 545.53
08/06/09 20:42:20 -11572.19 23607.01 545.46
08/06/09 20:45:20 -11572.67 23607.53 545.40
08/06/09 20:48:20 -11571.61 23608.80 545.33
08/06/09 20:51:20 -11572.09 23609.33 545.26
08/06/09 20:54:20 -11571.04 23610.60 545.19
08/06/09 20:57:20 -11569.97 23611.88 545.13
08/06/09 21:00:20 -11570.45 23612.41 545.06
08/06/09 21:03:20 -11569.40 23613.68 544.99
08/06/09 21:06:20 -11569.88 23614.21 544.92
08/06/09 21:09:20 -11568.82 23615.48 544.86
08/06/09 21:12:20 -11569.30 23616.01 544.79
08/06/09 21:15:20 -11568.24 23617.29 544.72
08/06/09 21:18:20 -11568.72 23617.81 544.65
08/06/09 21:21:20 -11567.67 23619.09 544.59
08/06/09 21:24:20 -11568.15 23619.61 544.52
08/06/09 21:27:20 -11567.09 23620.88 544.45
08/06/09 21:30:20 -11567.57 23621.41 544.38
08/06/09 21:33:20 -11566.51 23622.69 544.32
08/06/09 21:36:20 -11566.99 23623.21 544.25
08/06/09 21:39:20 -11565.94 23624.48 544.18
08/06/09 21:42:20 -11564.88 23625.76 544.11
08/06/09 21:45:20 -11565.36 23626.29 544.05
08/06/09 21:48:20 -11564.29 23627.56 543.98
08/06/09 21:51:20 -11564.78 23628.09 543.91
08/06/09 21:54:20 -11563.72 23629.36 543.84
08/06/09 21:57:20 -11564.20 23629.88 543.78
08/06/09 22:00:20 -11563.14 23631.16 543.71
08/06/09 22:03:20 -11563.62 23631.69 543.64
08/06/09 22:06:20 -11562.56 23632.97 543.57
08/06/09 22:09:20 -11563.04 23633.49 543.51
08/06/09 22:12:20 -11561.99 23634.76 543.44
08/06/09 22:15:20 -11562.47 23635.29 543.37
08/06/09 22:18:20 -11561.41 23636.56 543.30
08/06/09 22:21:20 -11561.89 23637.09 543.24
08/06/09 22:24:20 -11560.83 23638.37 543.17
08/06/09 22:27:20 -11559.77 23639.64 543.10
08/06/09 22:30:20 -11560.25 23640.17 543.03
08/06/09 22:33:20 -11559.19 23641.44 542.96
08/06/09 22:36:20 -11559.67 23641.96 542.90
08/06/09 22:39:20 -11558.61 23643.24 542.83
08/06/09 22:42:20 -11559.09 23643.77 542.76
08/06/09 22:45:20 -11558.03 23645.04 542.69
08/06/09 22:48:20 -11558.51 23645.57 542.63
08/06/09 22:51:20 -11557.45 23646.85 542.56
08/06/09 22:54:20 -11557.93 23647.37 542.49
08/06/09 22:57:20 -11556.88 23648.64 542.42
08/06/09 23:00:20 -11557.36 23649.17 542.36
08/06/09 23:03:20 -11556.29 23650.45 542.29
08/06/09 23:06:20 -11556.78 23650.97 542.22
08/06/09 23:09:20 -11555.72 23652.24 542.15
08/06/09 23:12:20 -11554.66 23653.52 542.09
08/06/09 23:15:20 -11555.14 23654.04 542.02
08/06/09 23:18:20 -11554.08 23655.32 541.95
08/06/09 23:21:20 -11554.56 23655.85 541.88
08/06/09 23:24:20 -11553.49 23657.12 541.82
08/06/09 23:27:20 -11553.97 23657.65 541.75
08/06/09 23:30:20 -11552.92 23658.92 541.68
08/06/09 23:33:20 -11553.40 23659.45 541.61
08/06/09 23:36:20 -11552.34 23660.72 541.55
08/06/09 23:39:20 -11552.82 23661.25 541.48
08/06/09 23:42:20 -11551.76 23662.53 541.41
08/06/09 23:45:20 -11552.24 23663.05 541.34
08/06/09 23:48:20 -11551.18 23664.32 541.28
08/06/09 23:51:20 -11551.66 23664.85 541.21
08/06/09 23:54:20 -11550.60 23666.12 541.14
08/06/09 23:57:20 -11549.53 23667.40 541.07
08/06/10 00:00:20 -11550.01 23667.93 541.01
08/06/10 00:03:20 -11548.96 23669.20 540.94
08/06/10 00:06:20 -11549.44 23669.72 540.87
08/06/10 00:09:20 -11548.38 23671.00 540.80
08/06/10 00:12:20 -11548.86 23671.53 540.74
08/06/10 00:15:20 -11547.80 23672.80 540.67
08/06/10 00:18:20 -11548.28 23673.33 540.60
08/06/10 00:21:20 -11547.21 23674.60 540.53
08/06/10 00:24:20 -11547.69 23675.13 540.47
08/06/10 00:27:20 -11546.63 23676.40 540.40
08/06/10 00:30:20 -11547.11 23676.93 540.33
08/06/10 00:33:20 -11546.06 23678.20 540.26
08/06/10 00:36:20 -11546.54 23678.72 540.19
08/06/10 00:39:20 -11545.47 23680.00 540.13
08/06/10 00:42:20 -11544.41 23681.28 540.06
08/06/10 00:45:20 -11544.89 23681.80 539.99
08/06/10 00:48:20 -11543.83 23683.08 539.92
08/06/10 00:51:20 -11544.31 23683.61 539.86
08/06/10 00:54:20 -11543.25 23684.88 539.79
08/06/10 00:57:20 -11543.73 23685.41 539.72
08/06/10 01:00:20 -11542.66 23686.68 539.65
08/06/10 01:03:20 -11543.14 23687.21 539.59
08/06/10 01:06:20 -11542.08 23688.48 539.52
08/06/10 01:09:20 -11542.57 23689.01 539.45
08/06/10 01:12:20 -11541.50 23690.28 539.38
08/06/10 01:15:20 -11541.99 23690.81 539.32
08/06/10 01:18:20 -11540.92 23692.08 539.25
08/06/10 01:21:20 -11541.41 23692.61 539.18
08/06/10 01:24:20 -11540.34 23693.88 539.11
08/06/10 01:27:20 -11539.28 23695.16 539.05
08/06/10 01:30:20 -11539.76 23695.68 538.98
08/06/10 01:33:20 -11538.70 23696.96 538.91
08/06/10 01:36:20 -11539.18 23697.48 538.84
08/06/10 01:39:20 -11538.11 23698.76 538.78
08/06/10 01:42:20 -11538.59 23699.29 538.71
08/06/10 01:45:20 -11537.53 23700.57 538.64
08/06/10 01:48:20 -11538.01 23701.09 538.57
08/06/10 01:51:20 -11536.94 23702.36 538.51
08/06/10 01:54:20 -11537.43 23702.89 538.44
08/06/10 01:57:20 -11536.37 23704.16 538.37
08/06/10 02:00:20 -11536.85 23704.69 538.30
08/06/10 02:03:20 -11535.79 23705.96 538.24
08/06/10 02:06:20 -11536.27 23706.49 538.17
08/06/10 02:09:20 -11535.20 23707.76 538.10
08/06/10 02:12:20 -11534.14 23709.04 538.03
08/06/10 02:15:20 -11534.62 23709.56 537.96
08/06/10 02:18:20 -11533.55 23710.84 537.90
08/06/10 02:21:20 -11534.03 23711.36 537.83
08/06/10 02:24:20 -11532.97 23712.64 537.76
08/06/10 02:27:20 -11533.46 23713.16 537.69
08/06/10 02:30:20 -11532.39 23714.44 537.63
08/06/10 02:33:20 -11532.87 23714.97 537.56
08/06/10 02:36:20 -11531.81 23716.24 537.49
08/06/10 02:39:20 -11532.29 23716.76 537.42
08/06/10 02:42:20 -11531.23 23718.04 537.36
08/06/10 02:45:20 -11531.71 23718.56 537.29
08/06/10 02:48:20 -11530.64 23719.84 537.22
08/06/10 02:51:20 -11531.12 23720.37 537.15
08/06/10 02:54:20 -11530.06 23721.64 537.09
08/06/10 02:57:20 -11528.99 23722.92 537.02
08/06/10 03:00:20 -11529.47 23723.44 536.95
08/06/10 03:03:20 -11528.41 23724.71 536.88
08/06/10 03:06:20 -11528.89 23725.24 536.82
08/06/10 03:09:20 -11527.82 23726.52 536.75
08/06/10 03:12:20 -11528.31 23727.04 536.68
08/06/10 03:15:20 -11527.25 23728.32 536.61
08/06/10 03:18:20 -11527.73 23728.84 536.55
08/06/10 03:21:20 -11526.66 23730.12 536.48
08/06/10 03:24:20 -11527.14 23730.64 536.41
08/06/10 03:27:20 -11526.08 23731.92 536.34
08/06/10 03:30:20 -11526.56 23732.45 536.28
08/06/10 03:33:20 -11525.49 23733.72 536.21
08/06/10 03:36:20 -11525.97 23734.25 536.14
08/06/10 03:39:20 -11524.91 23735.52 536.07
08/06/10 03:42:20 -11523.84 23736.80 536.01
08/06/10 03:45:20 -11524.32 23737.32 535.94
08/06/10 03:48:20 -11523.26 23738.60 535.87
08/06/10 03:51:20 -11523.74 23739.12 535.80
08/06/10 03:54:20 -11522.68 23740.40 535.73
08/06/10 03:57:20 -11523.16 23740.92 535.67
08/06/10 04:00:20 -11522.09 23742.20 535.60
08/06/10 04:03:20 -11522.57 23742.72 535.53
08/06/10 04:06:20 -11521.51 23744.00 535.46
08/06/10 04:09:20 -11521.99 23744.52 535.40
08/06/10 04:12:20 -11520.92 23745.80 535.33
08/06/10 04:15:20 -11521.40 23746.32 535.26
08/06/10 04:18:20 -11520.33 23747.60 535.19
08/06/10 04:21:20 -11520.81 23748.12 535.13
08/06/10 04:24:20 -11519.75 23749.40 535.06
08/06/10 04:27:20 -11518.68 23750.67 534.99
08/06/10 04:30:20 -11519.16 23751.20 534.92
08/06/10 04:33:20 -11518.10 23752.48 534.86
08/06/10 04:36:20 -11518.58 23753.00 534.79
08/06/10 04:39:20 -11517.52 23754.28 534.72
08/06/10 04:42:20 -11518.00 23754.80 534.65
08/06/10 04:45:20 -11516.93 23756.08 534.59
08/06/10 04:48:20 -11517.41 23756.60 534.52
08/06/10 04:51:20 -11516.34 23757.88 534.45
08/06/10 04:54:20 -11516.83 23758.40 534.38
08/06/10 04:57:20 -11515.76 23759.68 534.32
08/06/10 05:00:20 -11516.24 23760.20 534.25
08/06/10 05:03:20 -11515.17 23761.48 534.18
08/06/10 05:06:20 -11515.65 23762.01 534.11
08/06/10 05:09:20 -11514.59 23763.28 534.05
08/06/10 05:12:20 -11513.52 23764.55 533.98
08/06/10 05:15:20 -11514.00 23765.08 533.91
08/06/10 05:18:20 -11512.94 23766.35 533.84
08/06/10 05:21:20 -11513.42 23766.88 533.78
08/06/10 05:24:20 -11512.35 23768.16 533.71
08/06/10 05:27:20 -11512.83 23768.68 533.64
08/06/10 05:30:20 -11511.76 23769.95 533.57
08/06/10 05:33:20 -11512.24 23770.48 533.51
08/06/10 05:36:20 -11511.18 23771.75 533.44
08/06/10 05:39:20 -11511.66 23772.28 533.37
08/06/10 05:42:20 -11510.59 23773.56 533.30
08/06/10 05:45:20 -11511.07 23774.08 533.23
08/06/10 05:48:20 -11510.00 23775.36 533.17
08/06/10 05:51:20 -11510.48 23775.88 533.10
08/06/10 05:54:20 -11509.42 23777.15 533.03
08/06/10 05:57:20 -11508.35 23778.43 532.96
08/06/10 06:00:20 -11508.83 23778.96 532.90
08/06/10 06:03:20 -11507.76 23780.24 532.83
08/06/10 06:06:20 -11508.24 23780.76 532.76
08/06/10 06:09:20 -11507.17 23782.04 532.69
08/06/10 06:12:20 -11507.66 23782.56 532.63
08/06/10 06:15:20 -11506.59 23783.83 532.56
08/06/10 06:18:20 -11507.07 23784.36 532.49
08/06/10 06:21:20 -11506.00 23785.63 532.42
08/06/10 06:24:20 -11506.48 23786.16 532.36
08/06/10 06:27:20 -11505.42 23787.43 532.29
08/06/10 06:30:20 -11505.90 23787.96 532.22
08/06/10 06:33:20 -11504.83 23789.24 532.15
08/06/10 06:36:20 -11505.31 23789.76 532.09
08/06/10 06:39:20 -11504.24 23791.04 532.02
08/06/10 06:42:20 -11503.17 23792.31 531.95
08/06/10 06:45:20 -11503.65 23792.84 531.88
08/06/10 06:48:20 -11502.58 23794.11 531.82
08/06/10 06:51:20 -11503.07 23794.64 531.75
08/06/10 06:54:20 -11502.00 23795.91 531.68
08/06/10 06:57:20 -11502.48 23796.44 531.61
08/06/10 07:00:20 -11501.41 23797.71 531.54
08/06/10 07:03:20 -11501.89 23798.23 531.48
08/06/10 07:06:20 -11500.82 23799.51 531.41
08/06/10 07:09:20 -11501.30 23800.04 531.34
08/06/10 07:12:20 -11500.23 23801.31 531.27
08/06/10 07:15:20 -11500.72 23801.84 531.21
08/06/10 07:18:20 -11499.65 23803.11 531.14
08/06/10 07:21:20 -11500.13 23803.64 531.07
08/06/10 07:24:20 -11499.06 23804.92 531.00
08/06/10 07:27:20 -11497.99 23806.19 530.94
08/06/10 07:30:20 -11498.47 23806.72 530.87
08/06/10 07:33:20 -11497.40 23807.99 530.80
08/06/10 07:36:20 -11497.88 23808.52 530.73
08/06/10 07:39:20 -11496.81 23809.79 530.67
08/06/10 07:42:20 -11497.29 23810.31 530.60
08/06/10 07:45:20 -11496.22 23811.59 530.53
08/06/10 07:48:20 -11496.70 23812.12 530.46
08/06/10 07:51:20 -11495.64 23813.39 530.40
08/06/10 07:54:20 -11496.12 23813.91 530.33
08/06/10 07:57:20 -11495.05 23815.19 530.26
08/06/10 08:00:20 -11495.53 23815.71 530.19
08/06/10 08:03:20 -11494.45 23816.99 530.13
08/06/10 08:06:20 -11494.94 23817.52 530.06
08/06/10 08:09:20 -11493.87 23818.79 529.99
08/06/10 08:12:20 -11492.80 23820.07 529.92
08/06/10 08:15:20 -11493.28 23820.60 529.86
08/06/10 08:18:20 -11492.21 23821.87 529.79
08/06/10 08:21:20 -11492.69 23822.39 529.72
08/06/10 08:24:20 -11491.62 23823.67 529.65
08/06/10 08:27:20 -11492.11 23824.19 529.58
08/06/10 08:30:20 -11491.03 23825.47 529.52
08/06/10 08:33:20 -11491.51 23825.99 529.45
08/06/10 08:36:20 -11490.44 23827.27 529.38
08/06/10 08:39:20 -11490.92 23827.79 529.31
08/06/10 08:42:20 -11489.85 23829.07 529.25
08/06/10 08:45:20 -11490.33 23829.59 529.18
08/06/10 08:48:20 -11489.26 23830.87 529.11
08/06/10 08:51:20 -11489.74 23831.40 529.04
08/06/10 08:54:20 -11488.68 23832.67 528.98
08/06/10 08:57:20 -11487.60 23833.94 528.91
08/06/10 09:00:20 -11488.08 23834.47 528.84
08/06/10 09:03:20 -11487.01 23835.75 528.77
08/06/10 09:06:20 -11487.49 23836.27 528.71
08/06/10 09:09:20 -11486.42 23837.55 528.64
08/06/10 09:12:20 -11486.90 23838.07 528.57
08/06/10 09:15:20 -11485.83 23839.34 528.50
08/06/10 09:18:20 -11486.31 23839.87 528.44
08/06/10 09:21:20 -11485.24 23841.14 528.37
08/06/10 09:24:20 -11485.73 23841.67 528.30
08/06/10 09:27:20 -11484.65 23842.95 528.23
08/06/10 09:30:20 -11485.14 23843.47 528.17
08/06/10 09:33:20 -11484.06 23844.75 528.10
08/06/10 09:36:20 -11484.54 23845.27 528.03
08/06/10 09:39:20 -11483.47 23846.54 527.96
08/06/10 09:42:20 -11482.40 23847.82 527.90
08/06/10 09:45:20 -11482.88 23848.35 527.83
08/06/10 09:48:20 -11481.81 23849.62 527.76
08/06/10 09:51:20 -11482.29 23850.15 527.69
08/06/10 09:54:20 -11481.22 23851.42 527.62
08/06/10 09:57:20 -11481.70 23851.95 527.56
08/06/10 10:00:20 -11480.63 23853.22 527.49
08/06/10 10:03:20 -11481.11 23853.75 527.42
08/06/10 10:06:20 -11480.04 23855.03 527.35
08/06/10 10:09:20 -11480.52 23855.55 527.29
08/06/10 10:12:20 -11479.44 23856.83 527.22
08/06/10 10:15:20 -11479.92 23857.35 527.15
08/06/10 10:18:20 -11478.85 23858.62 527.08
08/06/10 10:21:20 -11479.34 23859.15 527.02
08/06/10 10:24:20 -11478.26 23860.43 526.95
08/06/10 10:27:20 -11477.19 23861.70 526.88
08/06/10 10:30:20 -11477.68 23862.22 526.81
08/06/10 10:33:20 -11476.60 23863.50 526.75
08/06/10 10:36:20 -11477.08 23864.03 526.68
08/06/10 10:39:20 -11476.00 23865.30 526.61
08/06/10 10:42:20 -11476.49 23865.83 526.54
08/06/10 10:45:20 -11475.42 23867.10 526.48
08/06/10 10:48:20 -11475.90 23867.63 526.41
08/06/10 10:51:20 -11474.82 23868.90 526.34
08/06/10 10:54:20 -11475.30 23869.43 526.27
08/06/10 10:57:20 -11474.23 23870.70 526.21
08/06/10 11:00:20 -11474.71 23871.23 526.14
08/06/10 11:03:20 -11473.65 23872.50 526.07
08/06/10 11:06:20 -11474.13 23873.03 526.00
08/06/10 11:09:20 -11473.05 23874.30 525.93
08/06/10 11:12:20 -11471.97 23875.57 525.87
08/06/10 11:15:20 -11472.45 23876.10 525.80
08/06/10 11:18:20 -11471.38 23877.38 525.73
08/06/10 11:21:20 -11471.86 23877.90 525.66
08/06/10 11:24:20 -11470.79 23879.18 525.60
08/06/10 11:27:20 -11471.27 23879.70 525.53
08/06/10 11:30:20 -11470.20 23880.98 525.46
08/06/10 11:33:20 -11470.68 23881.50 525.39
08/06/10 11:36:20 -11469.61 23882.78 525.33
08/06/10 11:39:20 -11470.09 23883.30 525.26
08/06/10 11:42:20 -11469.01 23884.58 525.19
08/06/10 11:45:20 -11469.49 23885.10 525.12
08/06/10 11:48:20 -11468.42 23886.38 525.06
08/06/10 11:51:20 -11468.90 23886.90 524.99
08/06/10 11:54:20 -11467.83 23888.18 524.92
08/06/10 11:57:20 -11466.75 23889.45 524.85
08/06/10 12:00:20 -11467.23 23889.98 524.79
08/06/10 12:03:20 -11466.16 23891.25 524.72
08/06/10 12:06:20 -11466.64 23891.78 524.65
08/06/10 12:09:20 -11465.57 23893.05 524.58
08/06/10 12:12:20 -11466.05 23893.58 524.52
08/06/10 12:15:20 -11464.97 23894.85 524.45
08/06/10 12:18:20 -11465.45 23895.38 524.38
08/06/10 12:21:20 -11464.38 23896.66 524.31
08/06/10 12:24:20 -11464.86 23897.18 524.25
08/06/10 12:27:20 -11463.79 23898.45 524.18
08/06/10 12:30:20 -11464.27 23898.98 524.11
08/06/10 12:33:20 -11463.19 23900.25 524.04
08/06/10 12:36:20 -11463.68 23900.78 523.97
08/06/10 12:39:20 -11462.60 23902.06 523.91
08/06/10 12:42:20 -11461.53 23903.33 523.84
08/06/10 12:45:20 -11462.01 23903.86 523.77
08/06/10 12:48:20 -11460.93 23905.13 523.70
08/06/10 12:51:20 -11461.42 23905.66 523.64
08/06/10 12:54:20 -11460.34 23906.93 523.57
08/06/10 12:57:20 -11460.82 23907.46 523.50
08/06/10 13:00:20 -11459.74 23908.73 523.43
08/06/10 13:03:20 -11460.22 23909.26 523.37
08/06/10 13:06:20 -11459.15 23910.53 523.30
08/06/10 13:09:20 -11459.63 23911.06 523.23
08/06/10 13:12:20 -11458.56 23912.33 523.16
08/06/10 13:15:20 -11459.04 23912.86 523.10
08/06/10 13:18:20 -11457.96 23914.14 523.03
08/06/10 13:21:20 -11458.44 23914.66 522.96
08/06/10 13:24:20 -11457.36 23915.93 522.89
08/06/10 13:27:20 -11456.29 23917.21 522.83
08/06/10 13:30:20 -11456.77 23917.73 522.76
08/06/10 13:33:20 -11455.70 23919.01 522.69
08/06/10 13:36:20 -11456.18 23919.53 522.62
08/06/10 13:39:20 -11455.10 23920.81 522.56
08/06/10 13:42:20 -11455.58 23921.34 522.49
08/06/10 13:45:20 -11454.51 23922.61 522.42
08/06/10 13:48:20 -11454.99 23923.13 522.35
08/06/10 13:51:20 -11453.91 23924.41 522.29
08/06/10 13:54:20 -11454.39 23924.93 522.22
08/06/10 13:57:20 -11453.31 23926.21 522.15
08/06/10 14:00:20 -11453.80 23926.73 522.08
08/06/10 14:03:20 -11452.72 23928.01 522.01
08/06/10 14:06:20 -11453.20 23928.54 521.95
08/06/10 14:09:20 -11452.13 23929.81 521.88
08/06/10 14:12:20 -11451.05 23931.09 521.81
08/06/10 14:15:20 -11451.53 23931.61 521.74
08/06/10 14:18:20 -11450.45 23932.88 521.68
08/06/10 14:21:20 -11450.93 23933.41 521.61
08/06/10 14:24:20 -11449.86 23934.69 521.54
08/06/10 14:27:20 -11450.34 23935.21 521.47
08/06/10 14:30:20 -11449.26 23936.49 521.41
08/06/10 14:33:20 -11449.75 23937.01 521.34
08/06/10 14:36:20 -11448.67 23938.29 521.27
08/06/10 14:39:20 -11449.15 23938.81 521.20
08/06/10 14:42:20 -11448.07 23940.08 521.14
08/06/10 14:45:20 -11448.55 23940.61 521.07
08/06/10 14:48:20 -11447.48 23941.89 521.00
08/06/10 14:51:20 -11447.96 23942.41 520.93
08/06/10 14:54:20 -11446.88 23943.69 520.87
08/06/10 14:57:20 -11445.80 23944.96 520.80
08/06/10 15:00:20 -11446.28 23945.49 520.73
08/06/10 15:03:20 -11445.21 23946.76 520.66
08/06/10 15:06:20 -11445.69 23947.29 520.59
08/06/10 15:09:20 -11444.61 23948.56 520.53
08/06/10 15:12:20 -11445.09 23949.08 520.46
08/06/10 15:15:20 -11444.01 23950.36 520.39
08/06/10 15:18:20 -11444.49 23950.89 520.32
08/06/10 15:21:20 -11443.42 23952.16 520.26
08/06/10 15:24:20 -11443.90 23952.69 520.19
08/06/10 15:27:20 -11442.82 23953.96 520.12
08/06/10 15:30:20 -11443.30 23954.49 520.05
08/06/10 15:33:20 -11442.22 23955.76 519.99
08/06/10 15:36:20 -11442.71 23956.29 519.92
08/06/10 15:39:20 -11441.63 23957.56 519.85
08/06/10 15:42:20 -11440.55 23958.84 519.78
08/06/10 15:45:20 -11441.03 23959.37 519.72
08/06/10 15:48:20 -11439.95 23960.64 519.65
08/06/10 15:51:20 -11440.43 23961.16 519.58
08/06/10 15:54:20 -11439.35 23962.44 519.51
08/06/10 15:57:20 -11439.84 23962.96 519.45
08/06/10 16:00:20 -11438.75 23964.24 519.38
08/06/10 16:03:20 -11439.24 23964.77 519.31
08/06/10 16:06:20 -11438.16 23966.04 519.24
08/06/10 16:09:20 -11438.64 23966.57 519.18
08/06/10 16:12:20 -11437.56 23967.84 519.11
08/06/10 16:15:20 -11438.05 23968.36 519.04
08/06/10 16:18:20 -11436.96 23969.64 518.97
08/06/10 16:21:20 -11437.45 23970.17 518.91
08/06/10 16:24:20 -11436.36 23971.44 518.84
08/06/10 16:27:20 -11435.29 23972.71 518.77
08/06/10 16:30:20 -11435.77 23973.23 518.70
08/06/10 16:33:20 -11434.69 23974.51 518.63
08/06/10 16:36:20 -11435.17 23975.04 518.57
08/06/10 16:39:20 -11434.09 23976.31 518.50
08/06/10 16:42:20 -11434.57 23976.84 518.43
08/06/10 16:45:20 -11433.49 23978.11 518.36
08/06/10 16:48:20 -11433.97 23978.64 518.30
08/06/10 16:51:20 -11432.89 23979.91 518.23
08/06/10 16:54:20 -11433.38 23980.44 518.16
08/06/10 16:57:20 -11432.30 23981.71 518.09
08/06/10 17:00:20 -11432.79 23982.24 518.03
08/06/10 17:03:20 -11431.70 23983.51 517.96
08/06/10 17:06:20 -11432.18 23984.04 517.89
08/06/10 17:09:20 -11431.10 23985.31 517.82
08/06/10 17:12:20 -11430.02 23986.59 517.76
08/06/10 17:15:20 -11430.50 23987.11 517.69
08/06/10 17:18:20 -11429.42 23988.39 517.62
08/06/10 17:21:20 -11429.91 23988.92 517.55
08/06/10 17:24:20 -11428.82 23990.19 517.49
08/06/10 17:27:20 -11429.31 23990.71 517.42
08/06/10 17:30:20 -11428.23 23991.99 517.35
08/06/10 17:33:20 -11428.71 23992.51 517.28
08/06/10 17:36:20 -11427.63 23993.79 517.21
08/06/10 17:39:20 -11428.11 23994.31 517.15
08/06/10 17:42:20 -11427.02 23995.59 517.08
08/06/10 17:45:20 -11427.51 23996.12 517.01
08/06/10 17:48:20 -11426.43 23997.39 516.94
08/06/10 17:51:20 -11426.91 23997.92 516.88
08/06/10 17:54:20 -11425.83 23999.19 516.81
08/06/10 17:57:20 -11424.75 24000.46 516.74
08/06/10 18:00:20 -11425.23 24000.99 516.67
08/06/10 18:03:20 -11424.15 24002.26 516.61
08/06/10 18:06:20 -11424.63 24002.79 516.54
08/06/10 18:09:20 -11423.55 24004.06 516.47
08/06/10 18:12:20 -11424.03 24004.59 516.40
08/06/10 18:15:20 -11422.95 24005.86 516.34
08/06/10 18:18:20 -11423.43 24006.39 516.27
08/06/10 18:21:20 -11422.35 24007.66 516.20
08/06/10 18:24:20 -11422.84 24008.19 516.13
08/06/10 18:27:20 -11421.75 24009.46 516.07
08/06/10 18:30:20 -11422.23 24009.99 516.00
08/06/10 18:33:20 -11421.15 24011.27 515.93
08/06/10 18:36:20 -11421.63 24011.79 515.86
08/06/10 18:39:20 -11420.55 24013.07 515.80
08/06/10 18:42:20 -11419.46 24014.34 515.73
08/06/10 18:45:20 -11419.95 24014.87 515.66
08/06/10 18:48:20 -11418.87 24016.13 515.59
08/06/10 18:51:20 -11419.35 24016.66 515.52
08/06/10 18:54:20 -11418.27 24017.94 515.46
08/06/10 18:57:20 -11418.75 24018.46 515.39
08/06/10 19:00:20 -11417.67 24019.74 515.32
08/06/10 19:03:20 -11418.15 24020.27 515.25
08/06/10 19:06:20 -11417.07 24021.54 515.19
08/06/10 19:09:20 -11417.55 24022.07 515.12
08/06/10 19:12:20 -11416.47 24023.34 515.05
08/06/10 19:15:20 -11416.95 24023.87 514.98
08/06/10 19:18:20 -11415.87 24025.14 514.92
08/06/10 19:21:20 -11416.35 24025.67 514.85
08/06/10 19:24:20 -11415.27 24026.94 514.78
08/06/10 19:27:20 -11414.18 24028.21 514.71
08/06/10 19:30:20 -11414.66 24028.74 514.65
08/06/10 19:33:20 -11413.58 24030.01 514.58
08/06/10 19:36:20 -11414.06 24030.54 514.51
08/06/10 19:39:20 -11412.98 24031.81 514.44
08/06/10 19:42:20 -11413.46 24032.34 514.38
08/06/10 19:45:20 -11412.38 24033.62 514.31
08/06/10 19:48:20 -11412.86 24034.14 514.24
08/06/10 19:51:20 -11411.78 24035.42 514.17
08/06/10 19:54:20 -11412.26 24035.95 514.11
08/06/10 19:57:20 -11411.18 24037.21 514.04
08/06/10 20:00:20 -11411.66 24037.74 513.97
08/06/10 20:03:20 -11410.58 24039.02 513.90
08/06/10 20:06:20 -11411.06 24039.54 513.83
08/06/10 20:09:20 -11409.97 24040.81 513.77
08/06/10 20:12:20 -11408.89 24042.09 513.70
08/06/10 20:15:20 -11409.37 24042.62 513.63
08/06/10 20:18:20 -11408.29 24043.89 513.56
08/06/10 20:21:20 -11408.77 24044.41 513.50
08/06/10 20:24:20 -11407.69 24045.69 513.43
08/06/10 20:27:20 -11408.17 24046.21 513.36
08/06/10 20:30:20 -11407.09 24047.49 513.29
08/06/10 20:33:20 -11407.57 24048.02 513.23
08/06/10 20:36:20 -11406.48 24049.29 513.16
08/06/10 20:39:20 -11406.97 24049.82 513.09
08/06/10 20:42:20 -11405.88 24051.09 513.02
08/06/10 20:45:20 -11406.36 24051.62 512.96
08/06/10 20:48:20 -11405.28 24052.89 512.89
08/06/10 20:51:20 -11405.76 24053.42 512.82
08/06/10 20:54:20 -11404.67 24054.69 512.75
08/06/10 20:57:20 -11403.59 24055.96 512.69
08/06/10 21:00:20 -11404.08 24056.49 512.62
08/06/10 21:03:20 -11402.99 24057.76 512.55
08/06/10 21:06:20 -11403.47 24058.29 512.48
08/06/10 21:09:20 -11402.38 24059.56 512.41
08/06/10 21:12:20 -11402.87 24060.09 512.35
08/06/10 21:15:20 -11401.78 24061.36 512.28
08/06/10 21:18:20 -11402.26 24061.89 512.21
08/06/10 21:21:20 -11401.18 24063.17 512.14
08/06/10 21:24:20 -11401.66 24063.69 512.08
08/06/10 21:27:20 -11400.58 24064.96 512.01
08/06/10 21:30:20 -11401.06 24065.49 511.94
08/06/10 21:33:20 -11399.97 24066.76 511.87
08/06/10 21:36:20 -11400.46 24067.29 511.81
08/06/10 21:39:20 -11399.37 24068.57 511.74
08/06/10 21:42:20 -11398.28 24069.84 511.67
08/06/10 21:45:20 -11398.77 24070.37 511.60
08/06/10 21:48:20 -11397.69 24071.63 511.54
08/06/10 21:51:20 -11398.17 24072.16 511.47
08/06/10 21:54:20 -11397.08 24073.44 511.40
08/06/10 21:57:20 -11397.56 24073.96 511.33
08/06/10 22:00:20 -11396.47 24075.24 511.27
08/06/10 22:03:20 -11396.96 24075.77 511.20
08/06/10 22:06:20 -11395.87 24077.04 511.13
08/06/10 22:09:20 -11396.35 24077.57 511.06
08/06/10 22:12:20 -11395.27 24078.84 511.00
08/06/10 22:15:20 -11395.75 24079.37 510.93
08/06/10 22:18:20 -11394.66 24080.64 510.86
08/06/10 22:21:20 -11395.15 24081.17 510.79
08/06/10 22:24:20 -11394.06 24082.44 510.72
08/06/10 22:27:20 -11392.98 24083.71 510.66
08/06/10 22:30:20 -11393.46 24084.24 510.59
08/06/10 22:33:20 -11392.37 24085.51 510.52
08/06/10 22:36:20 -11392.85 24086.04 510.45
08/06/10 22:39:20 -11391.77 24087.31 510.39
08/06/10 22:42:20 -11392.25 24087.84 510.32
08/06/10 22:45:20 -11391.16 24089.11 510.25
08/06/10 22:48:20 -11391.64 24089.64 510.18
08/06/10 22:51:20 -11390.56 24090.91 510.12
08/06/10 22:54:20 -11391.04 24091.44 510.05
08/06/10 22:57:20 -11389.95 24092.71 509.98
08/06/10 23:00:20 -11390.43 24093.24 509.91
08/06/10 23:03:20 -11389.35 24094.51 509.85
08/06/10 23:06:20 -11389.83 24095.04 509.78
08/06/10 23:09:20 -11388.75 24096.31 509.71
08/06/10 23:12:20 -11387.66 24097.58 509.64
08/06/10 23:15:20 -11388.14 24098.11 509.57
08/06/10 23:18:20 -11387.05 24099.38 509.51
08/06/10 23:21:20 -11387.53 24099.91 509.44
08/06/10 23:24:20 -11386.45 24101.19 509.37
08/06/10 23:27:20 -11386.93 24101.71 509.30
08/06/10 23:30:20 -11385.84 24102.98 509.24
08/06/10 23:33:20 -11386.33 24103.51 509.17
08/06/10 23:36:20 -11385.23 24104.79 509.10
08/06/10 23:39:20 -11385.72 24105.31 509.03
08/06/10 23:42:20 -11384.63 24106.59 508.97
08/06/10 23:45:20 -11385.11 24107.11 508.90
08/06/10 23:48:20 -11384.03 24108.38 508.83
08/06/10 23:51:20 -11384.51 24108.92 508.76
08/06/10 23:54:20 -11383.42 24110.19 508.70
08/06/10 23:57:20 -11382.33 24111.46 508.63
08/06/11 00:00:20 -11382.82 24111.98 508.56
08/06/11 00:03:20 -11381.73 24113.26 508.49
08/06/11 00:06:20 -11382.21 24113.79 508.43
08/06/11 00:09:20 -11381.12 24115.06 508.36
08/06/11 00:12:20 -11381.60 24115.59 508.29
08/06/11 00:15:20 -11380.52 24116.85 508.22
08/06/11 00:18:20 -11381.00 24117.38 508.16
08/06/11 00:21:20 -11379.91 24118.66 508.09
08/06/11 00:24:20 -11380.39 24119.19 508.02
08/06/11 00:27:20 -11379.30 24120.46 507.95
08/06/11 00:30:20 -11379.78 24120.99 507.88
08/06/11 00:33:20 -11378.70 24122.26 507.82
08/06/11 00:36:20 -11379.18 24122.79 507.75
08/06/11 00:39:20 -11378.09 24124.06 507.68
08/06/11 00:42:20 -11377.00 24125.33 507.61
08/06/11 00:45:20 -11377.48 24125.86 507.55
08/06/11 00:48:20 -11376.40 24127.13 507.48
08/06/11 00:51:20 -11376.88 24127.66 507.41
08/06/11 00:54:20 -11375.79 24128.93 507.34
08/06/11 00:57:20 -11376.27 24129.46 507.28
08/06/11 01:00:20 -11375.18 24130.73 507.21
08/06/11 01:03:20 -11375.67 24131.26 507.14
08/06/11 01:06:20 -11374.57 24132.53 507.07
08/06/11 01:09:20 -11375.06 24133.06 507.01
08/06/11 01:12:20 -11373.97 24134.33 506.94
08/06/11 01:15:20 -11374.45 24134.86 506.87
08/06/11 01:18:20 -11373.36 24136.13 506.80
08/06/11 01:21:20 -11373.85 24136.66 506.74
08/06/11 01:24:20 -11372.75 24137.93 506.67
08/06/11 01:27:20 -11371.67 24139.21 506.60
08/06/11 01:30:20 -11372.15 24139.73 506.53
08/06/11 01:33:20 -11371.06 24141.00 506.46
08/06/11 01:36:20 -11371.54 24141.53 506.40
08/06/11 01:39:20 -11370.45 24142.80 506.33
08/06/11 01:42:20 -11370.93 24143.34 506.26
08/06/11 01:45:20 -11369.84 24144.60 506.19
08/06/11 01:48:20 -11370.33 24145.13 506.13
08/06/11 01:51:20 -11369.24 24146.40 506.06
08/06/11 01:54:20 -11369.72 24146.93 505.99
08/06/11 01:57:20 -11368.63 24148.20 505.92
08/06/11 02:00:20 -11369.11 24148.73 505.86
08/06/11 02:03:20 -11368.02 24150.01 505.79
08/06/11 02:06:20 -11368.50 24150.54 505.72
08/06/11 02:09:20 -11367.41 24151.81 505.65
08/06/11 02:12:20 -11366.32 24153.07 505.59
08/06/11 02:15:20 -11366.80 24153.61 505.52
08/06/11 02:18:20 -11365.71 24154.88 505.45
08/06/11 02:21:20 -11366.20 24155.40 505.38
08/06/11 02:24:20 -11365.11 24156.68 505.31
08/06/11 02:27:20 -11365.59 24157.21 505.25
08/06/11 02:30:20 -11364.49 24158.48 505.18
08/06/11 02:33:20 -11364.98 24159.01 505.11
08/06/11 02:36:20 -11363.89 24160.28 505.04
08/06/11 02:39:20 -11364.37 24160.81 504.98
08/06/11 02:42:20 -11363.28 24162.08 504.91
08/06/11 02:45:20 -11363.76 24162.61 504.84
08/06/11 02:48:20 -11362.67 24163.88 504.77
08/06/11 02:51:20 -11363.15 24164.41 504.71
08/06/11 02:54:20 -11362.06 24165.68 504.64
08/06/11 02:57:20 -11360.98 24166.95 504.57
08/06/11 03:00:20 -11361.46 24167.48 504.50
08/06/11 03:03:20 -11360.36 24168.75 504.44
08/06/11 03:06:20 -11360.84 24169.28 504.37
08/06/11 03:09:20 -11359.75 24170.55 504.30
08/06/11 03:12:20 -11360.24 24171.08 504.23
08/06/11 03:15:20 -11359.14 24172.35 504.17
08/06/11 03:18:20 -11359.63 24172.88 504.10
08/06/11 03:21:20 -11358.54 24174.15 504.03
08/06/11 03:24:20 -11359.02 24174.68 503.96
08/06/11 03:27:20 -11357.93 24175.95 503.89
08/06/11 03:30:20 -11358.41 24176.47 503.83
08/06/11 03:33:20 -11357.32 24177.75 503.76
08/06/11 03:36:20 -11357.80 24178.28 503.69
08/06/11 03:39:20 -11356.71 24179.55 503.62
08/06/11 03:42:20 -11355.62 24180.82 503.56
08/06/11 03:45:20 -11356.10 24181.35 503.49
08/06/11 03:48:20 -11355.01 24182.62 503.42
08/06/11 03:51:20 -11355.49 24183.15 503.35
08/06/11 03:54:20 -11354.39 24184.42 503.29
08/06/11 03:57:20 -11354.88 24184.96 503.22
08/06/11 04:00:20 -11353.79 24186.22 503.15
08/06/11 04:03:20 -11354.27 24186.75 503.08
08/06/11 04:06:20 -11353.18 24188.02 503.02
08/06/11 04:09:20 -11353.66 24188.55 502.95
08/06/11 04:12:20 -11352.56 24189.82 502.88
08/06/11 04:15:20 -11353.05 24190.36 502.81
08/06/11 04:18:20 -11351.96 24191.62 502.75
08/06/11 04:21:20 -11352.44 24192.16 502.68
08/06/11 04:24:20 -11351.34 24193.43 502.61
08/06/11 04:27:20 -11350.25 24194.69 502.54
08/06/11 04:30:20 -11350.74 24195.22 502.47
08/06/11 04:33:20 -11349.64 24196.49 502.41
08/06/11 04:36:20 -11350.12 24197.03 502.34
08/06/11 04:39:20 -11349.03 24198.30 502.27
08/06/11 04:42:20 -11349.51 24198.82 502.20
08/06/11 04:45:20 -11348.42 24200.10 502.14
08/06/11 04:48:20 -11348.90 24200.62 502.07
08/06/11 04:51:20 -11347.81 24201.89 502.00
08/06/11 04:54:20 -11348.30 24202.42 501.93
08/06/11 04:57:20 -11347.20 24203.70 501.87
08/06/11 05:00:20 -11347.68 24204.23 501.80
08/06/11 05:03:20 -11346.59 24205.50 501.73
08/06/11 05:06:20 -11347.07 24206.03 501.66
08/06/11 05:09:20 -11345.98 24207.30 501.60
08/06/11 05:12:20 -11344.88 24208.57 501.53
08/06/11 05:15:20 -11345.37 24209.10 501.46
08/06/11 05:18:20 -11344.27 24210.37 501.39
08/06/11 05:21:20 -11344.76 24210.89 501.32
08/06/11 05:24:20 -11343.66 24212.17 501.26
08/06/11 05:27:20 -11344.14 24212.70 501.19
08/06/11 05:30:20 -11343.05 24213.97 501.12
08/06/11 05:33:20 -11343.53 24214.50 501.05
08/06/11 05:36:20 -11342.44 24215.76 500.99
08/06/11 05:39:20 -11342.92 24216.30 500.92
08/06/11 05:42:20 -11341.83 24217.57 500.85
08/06/11 05:45:20 -11342.31 24218.10 500.78
08/06/11 05:48:20 -11341.21 24219.37 500.72
08/06/11 05:51:20 -11341.70 24219.90 500.65
08/06/11 05:54:20 -11340.60 24221.17 500.58
08/06/11 05:57:20 -11339.51 24222.44 500.51
08/06/11 06:00:20 -11339.99 24222.96 500.45
08/06/11 06:03:20 -11338.89 24224.24 500.38
08/06/11 06:06:20 -11339.38 24224.77 500.31
08/06/11 06:09:20 -11338.29 24226.04 500.24
08/06/11 06:12:20 -11338.77 24226.57 500.18
08/06/11 06:15:20 -11337.67 24227.84 500.11
08/06/11 06:18:20 -11338.15 24228.37 500.04
08/06/11 06:21:20 -11337.06 24229.64 499.97
08/06/11 06:24:20 -11337.54 24230.17 499.90
08/06/11 06:27:20 -11336.45 24231.44 499.84
08/06/11 06:30:20 -11336.93 24231.97 499.77
08/06/11 06:33:20 -11335.83 24233.24 499.70
08/06/11 06:36:20 -11336.32 24233.77 499.63
08/06/11 06:39:20 -11335.22 24235.04 499.57
08/06/11 06:42:20 -11334.12 24236.31 499.50
08/06/11 06:45:20 -11334.61 24236.84 499.43
08/06/11 06:48:20 -11333.51 24238.11 499.36
08/06/11 06:51:20 -11333.99 24238.64 499.30
08/06/11 06:54:20 -11332.90 24239.91 499.23
08/06/11 06:57:20 -11333.38 24240.44 499.16
08/06/11 07:00:20 -11332.29 24241.71 499.09
08/06/11 07:03:20 -11332.77 24242.24 499.03
08/06/11 07:06:20 -11331.67 24243.51 498.96
08/06/11 07:09:20 -11332.16 24244.05 498.89
08/06/11 07:12:20 -11331.06 24245.31 498.82
08/06/11 07:15:20 -11331.55 24245.84 498.76
08/06/11 07:18:20 -11330.45 24247.11 498.69
08/06/11 07:21:20 -11330.93 24247.64 498.62
08/06/11 07:24:20 -11329.84 24248.91 498.55
08/06/11 07:27:20 -11328.74 24250.18 498.49
08/06/11 07:30:20 -11329.22 24250.71 498.42
08/06/11 07:33:20 -11328.12 24251.98 498.35
08/06/11 07:36:20 -11328.61 24252.51 498.28
08/06/11 07:39:20 -11327.51 24253.78 498.21
08/06/11 07:42:20 -11327.99 24254.31 498.15
08/06/11 07:45:20 -11326.90 24255.57 498.08
08/06/11 07:48:20 -11327.38 24256.11 498.01
08/06/11 07:51:20 -11326.28 24257.38 497.94
08/06/11 07:54:20 -11326.77 24257.91 497.88
08/06/11 07:57:20 -11325.67 24259.19 497.81
08/06/11 08:00:20 -11326.15 24259.71 497.74
08/06/11 08:03:20 -11325.05 24260.98 497.67
08/06/11 08:06:20 -11325.54 24261.51 497.61
08/06/11 08:09:20 -11324.44 24262.78 497.54
08/06/11 08:12:20 -11323.34 24264.05 497.47
08/06/11 08:15:20 -11323.82 24264.58 497.40
08/06/11 08:18:20 -11322.73 24265.85 497.34
08/06/11 08:21:20 -11323.21 24266.38 497.27
08/06/11 08:24:20 -11322.12 24267.65 497.20
08/06/11 08:27:20 -11322.60 24268.18 497.13
08/06/11 08:30:20 -11321.50 24269.46 497.06
08/06/11 08:33:20 -11321.98 24269.99 497.00
08/06/11 08:36:20 -11320.88 24271.26 496.93
08/06/11 08:39:20 -11321.37 24271.78 496.86
08/06/11 08:42:20 -11320.27 24273.05 496.79
08/06/11 08:45:20 -11320.75 24273.59 496.73
08/06/11 08:48:20 -11319.66 24274.85 496.66
08/06/11 08:51:20 -11320.14 24275.38 496.59
08/06/11 08:54:20 -11319.04 24276.65 496.52
08/06/11 08:57:20 -11317.94 24277.92 496.46
08/06/11 09:00:20 -11318.42 24278.46 496.39
08/06/11 09:03:20 -11317.33 24279.72 496.32
08/06/11 09:06:20 -11317.81 24280.25 496.25
08/06/11 09:09:20 -11316.71 24281.52 496.19
08/06/11 09:12:20 -11317.19 24282.05 496.12
08/06/11 09:15:20 -11316.09 24283.32 496.05
08/06/11 09:18:20 -11316.58 24283.85 495.98
08/06/11 09:21:20 -11315.48 24285.12 495.91
08/06/11 09:24:20 -11315.96 24285.66 495.85
08/06/11 09:27:20 -11314.87 24286.92 495.78
08/06/11 09:30:20 -11315.35 24287.45 495.71
08/06/11 09:33:20 -11314.25 24288.72 495.64
08/06/11 09:36:20 -11314.73 24289.25 495.58
08/06/11 09:39:20 -11313.63 24290.52 495.51
08/06/11 09:42:20 -11312.53 24291.79 495.44
08/06/11 09:45:20 -11313.01 24292.32 495.37
08/06/11 09:48:20 -11311.92 24293.59 495.31
08/06/11 09:51:20 -11312.40 24294.12 495.24
08/06/11 09:54:20 -11311.30 24295.39 495.17
08/06/11 09:57:20 -11311.79 24295.92 495.10
08/06/11 10:00:20 -11310.68 24297.20 495.04
08/06/11 10:03:20 -11311.17 24297.73 494.97
08/06/11 10:06:20 -11310.07 24298.99 494.90
08/06/11 10:09:20 -11310.55 24299.53 494.83
08/06/11 10:12:20 -11309.46 24300.79 494.77
08/06/11 10:15:20 -11309.94 24301.33 494.70
08/06/11 10:18:20 -11308.83 24302.60 494.63
08/06/11 10:21:20 -11309.32 24303.12 494.56
08/06/11 10:24:20 -11308.22 24304.40 494.49
08/06/11 10:27:20 -11307.12 24305.66 494.43
08/06/11 10:30:20 -11307.61 24306.19 494.36
08/06/11 10:33:20 -11306.51 24307.46 494.29
08/06/11 10:36:20 -11306.99 24307.99 494.22
08/06/11 10:39:20 -11305.88 24309.27 494.16
08/06/11 10:42:20 -11306.37 24309.79 494.09
08/06/11 10:45:20 -11305.27 24311.06 494.02
08/06/11 10:48:20 -11305.75 24311.60 493.95
08/06/11 10:51:20 -11304.65 24312.86 493.89
08/06/11 10:54:20 -11305.14 24313.40 493.82
08/06/11 10:57:20 -11304.03 24314.66 493.75
08/06/11 11:00:20 -11304.52 24315.20 493.68
08/06/11 11:03:20 -11303.42 24316.46 493.62
08/06/11 11:06:20 -11303.90 24316.99 493.55
08/06/11 11:09:20 -11302.80 24318.26 493.48
08/06/11 11:12:20 -11301.70 24319.53 493.41
08/06/11 11:15:20 -11302.19 24320.06 493.34
08/06/11 11:18:20 -11301.08 24321.34 493.28
08/06/11 11:21:20 -11301.56 24321.87 493.21
08/06/11 11:24:20 -11300.46 24323.13 493.14
08/06/11 11:27:20 -11300.94 24323.66 493.07
08/06/11 11:30:20 -11299.85 24324.93 493.01
08/06/11 11:33:20 -11300.33 24325.47 492.94
08/06/11 11:36:20 -11299.23 24326.73 492.87
08/06/11 11:39:20 -11299.71 24327.26 492.80
08/06/11 11:42:20 -11298.61 24328.53 492.74
08/06/11 11:45:20 -11299.09 24329.07 492.67
08/06/11 11:48:20 -11298.00 24330.33 492.60
08/06/11 11:51:20 -11298.48 24330.87 492.53
08/06/11 11:54:20 -11297.37 24332.13 492.47
08/06/11 11:57:20 -11296.27 24333.40 492.40
08/06/11 12:00:20 -11296.76 24333.94 492.33
08/06/11 12:03:20 -11295.65 24335.20 492.26
08/06/11 12:06:20 -11296.14 24335.73 492.19
08/06/11 12:09:20 -11295.04 24337.00 492.13
08/06/11 12:12:20 -11295.52 24337.53 492.06
08/06/11 12:15:20 -11294.42 24338.80 491.99
08/06/11 12:18:20 -11294.90 24339.34 491.92
08/06/11 12:21:20 -11293.80 24340.60 491.86
08/06/11 12:24:20 -11294.28 24341.13 491.79
08/06/11 12:27:20 -11293.18 24342.40 491.72
08/06/11 12:30:20 -11293.66 24342.93 491.65
08/06/11 12:33:20 -11292.56 24344.21 491.59
08/06/11 12:36:20 -11293.04 24344.74 491.52
08/06/11 12:39:20 -11291.94 24346.00 491.45
08/06/11 12:42:20 -11290.83 24347.27 491.38
08/06/11 12:45:20 -11291.32 24347.80 491.31
08/06/11 12:48:20 -11290.22 24349.07 491.25
08/06/11 12:51:20 -11290.70 24349.61 491.18
08/06/11 12:54:20 -11289.60 24350.87 491.11
08/06/11 12:57:20 -11290.08 24351.40 491.04
08/06/11 13:00:20 -11288.98 24352.67 490.98
08/06/11 13:03:20 -11289.46 24353.20 490.91
08/06/11 13:06:20 -11288.36 24354.47 490.84
08/06/11 13:09:20 -11288.85 24355.00 490.77
08/06/11 13:12:20 -11287.74 24356.28 490.71
08/06/11 13:15:20 -11288.23 24356.80 490.64
08/06/11 13:18:20 -11287.12 24358.07 490.57
08/06/11 13:21:20 -11287.60 24358.60 490.50
08/06/11 13:24:20 -11286.50 24359.87 490.44
08/06/11 13:27:20 -11285.40 24361.14 490.37
08/06/11 13:30:20 -11285.88 24361.67 490.30
08/06/11 13:33:20 -11284.78 24362.94 490.23
08/06/11 13:36:20 -11285.26 24363.47 490.17
08/06/11 13:39:20 -11284.16 24364.74 490.10
08/06/11 13:42:20 -11284.64 24365.27 490.03
08/06/11 13:45:20 -11283.54 24366.54 489.96
08/06/11 13:48:20 -11284.02 24367.07 489.89
08/06/11 13:51:20 -11282.92 24368.34 489.83
08/06/11 13:54:20 -11283.40 24368.88 489.76
08/06/11 13:57:20 -11282.30 24370.14 489.69
08/06/11 14:00:20 -11282.78 24370.67 489.62
08/06/11 14:03:20 -11281.68 24371.94 489.56
08/06/11 14:06:20 -11282.16 24372.47 489.49
08/06/11 14:09:20 -11281.06 24373.74 489.42
08/06/11 14:12:20 -11279.95 24375.01 489.35
08/06/11 14:15:20 -11280.44 24375.54 489.29
08/06/11 14:18:20 -11279.33 24376.81 489.22
08/06/11 14:21:20 -11279.82 24377.34 489.15
08/06/11 14:24:20 -11278.71 24378.61 489.08
08/06/11 14:27:20 -11279.20 24379.14 489.02
08/06/11 14:30:20 -11278.09 24380.41 488.95
08/06/11 14:33:20 -11278.58 24380.94 488.88
08/06/11 14:36:20 -11277.47 24382.21 488.81
08/06/11 14:39:20 -11277.95 24382.74 488.74
08/06/11 14:42:20 -11276.85 24384.01 488.68
08/06/11 14:45:20 -11277.33 24384.54 488.61
08/06/11 14:48:20 -11276.23 24385.81 488.54
08/06/11 14:51:20 -11276.71 24386.34 488.47
08/06/11 14:54:20 -11275.61 24387.61 488.41
08/06/11 14:57:20 -11274.50 24388.88 488.34
08/06/11 15:00:20 -11274.98 24389.42 488.27
08/06/11 15:03:20 -11273.88 24390.67 488.20
08/06/11 15:06:20 -11274.36 24391.21 488.14
08/06/11 15:09:20 -11273.26 24392.47 488.07
08/06/11 15:12:20 -11273.74 24393.01 488.00
08/06/11 15:15:20 -11272.64 24394.28 487.93
08/06/11 15:18:20 -11273.12 24394.81 487.87
08/06/11 15:21:20 -11272.02 24396.08 487.80
08/06/11 15:24:20 -11272.50 24396.61 487.73
08/06/11 15:27:20 -11271.39 24397.88 487.66
08/06/11 15:30:20 -11271.88 24398.41 487.59
08/06/11 15:33:20 -11270.77 24399.67 487.53
08/06/11 15:36:20 -11271.26 24400.21 487.46
08/06/11 15:39:20 -11270.15 24401.48 487.39
08/06/11 15:42:20 -11269.04 24402.75 487.32
08/06/11 15:45:20 -11269.53 24403.28 487.26
08/06/11 15:48:20 -11268.42 24404.55 487.19
08/06/11 15:51:20 -11268.91 24405.08 487.12
08/06/11 15:54:20 -11267.80 24406.35 487.05
08/06/11 15:57:20 -11268.28 24406.88 486.99
08/06/11 16:00:20 -11267.17 24408.14 486.92
08/06/11 16:03:20 -11267.66 24408.68 486.85
08/06/11 16:06:20 -11266.55 24409.94 486.78
08/06/11 16:09:20 -11267.04 24410.48 486.72
08/06/11 16:12:20 -11265.93 24411.75 486.65
08/06/11 16:15:20 -11266.41 24412.28 486.58
08/06/11 16:18:20 -11265.31 24413.54 486.51
08/06/11 16:21:20 -11265.79 24414.08 486.45
08/06/11 16:24:20 -11264.68 24415.35 486.38
08/06/11 16:27:20 -11263.58 24416.61 486.31
08/06/11 16:30:20 -11264.06 24417.15 486.24
08/06/11 16:33:20 -11262.95 24418.41 486.17
08/06/11 16:36:20 -11263.44 24418.95 486.11
08/06/11 16:39:20 -11262.33 24420.21 486.04
08/06/11 16:42:20 -11262.82 24420.74 485.97
08/06/11 16:45:20 -11261.70 24422.02 485.90
08/06/11 16:48:20 -11262.19 24422.55 485.84
08/06/11 16:51:20 -11261.08 24423.81 485.77
08/06/11 16:54:20 -11261.57 24424.34 485.70
08/06/11 16:57:20 -11260.46 24425.61 485.63
08/06/11 17:00:20 -11260.95 24426.14 485.57
08/06/11 17:03:20 -11259.84 24427.42 485.50
08/06/11 17:06:20 -11260.32 24427.95 485.43
08/06/11 17:09:20 -11259.21 24429.22 485.36
08/06/11 17:12:20 -11258.11 24430.48 485.30
08/06/11 17:15:20 -11258.59 24431.01 485.23
08/06/11 17:18:20 -11257.48 24432.28 485.16
08/06/11 17:21:20 -11257.96 24432.81 485.09
08/06/11 17:24:20 -11256.86 24434.08 485.02
08/06/11 17:27:20 -11257.34 24434.61 484.96
08/06/11 17:30:20 -11256.23 24435.88 484.89
08/06/11 17:33:20 -11256.72 24436.41 484.82
08/06/11 17:36:20 -11255.61 24437.68 484.75
08/06/11 17:39:20 -11256.09 24438.22 484.69
08/06/11 17:42:20 -11254.99 24439.48 484.62
08/06/11 17:45:20 -11255.47 24440.01 484.55
08/06/11 17:48:20 -11254.36 24441.28 484.48
08/06/11 17:51:20 -11254.85 24441.81 484.42
08/06/11 17:54:20 -11253.73 24443.08 484.35
08/06/11 17:57:20 -11252.63 24444.35 484.28
08/06/11 18:00:20 -11253.11 24444.88 484.21
08/06/11 18:03:20 -11252.00 24446.15 484.15
08/06/11 18:06:20 -11252.49 24446.68 484.08
08/06/11 18:09:20 -11251.38 24447.95 484.01
08/06/11 18:12:20 -11251.86 24448.48 483.94
08/06/11 18:15:20 -11250.75 24449.75 483.87
08/06/11 18:18:20 -11251.24 24450.28 483.81
08/06/11 18:21:20 -11250.13 24451.55 483.74
08/06/11 18:24:20 -11250.61 24452.08 483.67
08/06/11 18:27:20 -11249.50 24453.35 483.60
08/06/11 18:30:20 -11249.99 24453.88 483.54
08/06/11 18:33:20 -11248.88 24455.14 483.47
08/06/11 18:36:20 -11249.36 24455.68 483.40
08/06/11 18:39:20 -11248.25 24456.95 483.33
08/06/11 18:42:20 -11247.14 24458.21 483.27
08/06/11 18:45:20 -11247.62 24458.75 483.20
08/06/11 18:48:20 -11246.52 24460.02 483.13
08/06/11 18:51:20 -11247.00 24460.55 483.06
08/06/11 18:54:20 -11245.89 24461.81 483.00
08/06/11 18:57:20 -11246.37 24462.35 482.93
08/06/11 19:00:20 -11245.26 24463.61 482.86
08/06/11 19:03:20 -11245.75 24464.15 482.79
08/06/11 19:06:20 -11244.64 24465.41 482.72
08/06/11 19:09:20 -11245.12 24465.95 482.66
08/06/11 19:12:20 -11244.01 24467.21 482.59
08/06/11 19:15:20 -11244.50 24467.75 482.52
08/06/11 19:18:20 -11243.38 24469.01 482.45
08/06/11 19:21:20 -11243.87 24469.55 482.39
08/06/11 19:24:20 -11242.76 24470.81 482.32
08/06/11 19:27:20 -11241.65 24472.08 482.25
08/06/11 19:30:20 -11242.13 24472.62 482.18
08/06/11 19:33:20 -11241.03 24473.88 482.12
08/06/11 19:36:20 -11241.51 24474.41 482.05
08/06/11 19:39:20 -11240.40 24475.68 481.98
08/06/11 19:42:20 -11240.88 24476.21 481.91
08/06/11 19:45:20 -11239.77 24477.48 481.84
08/06/11 19:48:20 -11240.25 24478.02 481.78
08/06/11 19:51:20 -11239.15 24479.28 481.71
08/06/11 19:54:20 -11239.63 24479.81 481.64
08/06/11 19:57:20 -11238.52 24481.08 481.57
08/06/11 20:00:20 -11239.00 24481.61 481.51
08/06/11 20:03:20 -11237.89 24482.88 481.44
08/06/11 20:06:20 -11238.38 24483.41 481.37
08/06/11 20:09:20 -11237.26 24484.68 481.30
08/06/11 20:12:20 -11236.15 24485.95 481.24
08/06/11 20:15:20 -11236.64 24486.48 481.17
08/06/11 20:18:20 -11235.53 24487.75 481.10
08/06/11 20:21:20 -11236.01 24488.28 481.03
08/06/11 20:24:20 -11234.90 24489.55 480.97
08/06/11 20:27:20 -11235.38 24490.08 480.90
08/06/11 20:30:20 -11234.27 24491.35 480.83
08/06/11 20:33:20 -11234.76 24491.88 480.76
08/06/11 20:36:20 -11233.64 24493.15 480.69
08/06/11 20:39:20 -11234.13 24493.68 480.63
08/06/11 20:42:20 -11233.01 24494.94 480.56
08/06/11 20:45:20 -11233.50 24495.48 480.49
08/06/11 20:48:20 -11232.39 24496.75 480.42
08/06/11 20:51:20 -11232.87 24497.28 480.36
08/06/11 20:54:20 -11231.76 24498.55 480.29
08/06/11 20:57:20 -11230.65 24499.81 480.22
08/06/11 21:00:20 -11231.13 24500.35 480.15
08/06/11 21:03:20 -11230.02 24501.61 480.09
08/06/11 21:06:20 -11230.51 24502.14 480.02
08/06/11 21:09:20 -11229.39 24503.42 479.95
08/06/11 21:12:20 -11229.88 24503.95 479.88
08/06/11 21:15:20 -11228.76 24505.21 479.81
08/06/11 21:18:20 -11229.25 24505.75 479.75
08/06/11 21:21:20 -11228.14 24507.02 479.68
08/06/11 21:24:20 -11228.62 24507.55 479.61
08/06/11 21:27:20 -11227.51 24508.81 479.54
08/06/11 21:30:20 -11228.00 24509.34 479.48
08/06/11 21:33:20 -11226.88 24510.61 479.41
08/06/11 21:36:20 -11227.36 24511.15 479.34
08/06/11 21:39:20 -11226.25 24512.42 479.27
08/06/11 21:42:20 -11225.14 24513.68 479.21
08/06/11 21:45:20 -11225.63 24514.21 479.14
08/06/11 21:48:20 -11224.51 24515.48 479.07
08/06/11 21:51:20 -11224.99 24516.01 479.00
08/06/11 21:54:20 -11223.88 24517.28 478.94
08/06/11 21:57:20 -11224.36 24517.81 478.87
08/06/11 22:00:20 -11223.25 24519.08 478.80
08/06/11 22:03:20 -11223.74 24519.61 478.73
08/06/11 22:06:20 -11222.62 24520.88 478.66
08/06/11 22:09:20 -11223.11 24521.41 478.60
08/06/11 22:12:20 -11221.99 24522.68 478.53
08/06/11 22:15:20 -11222.48 24523.21 478.46
08/06/11 22:18:20 -11221.37 24524.48 478.39
08/06/11 22:21:20 -11221.85 24525.02 478.33
08/06/11 22:24:20 -11220.73 24526.28 478.26
08/06/11 22:27:20 -11219.62 24527.54 478.19
08/06/11 22:30:20 -11220.11 24528.08 478.12
08/06/11 22:33:20 -11218.99 24529.34 478.06
08/06/11 22:36:20 -11219.48 24529.88 477.99
08/06/11 22:39:20 -11218.36 24531.14 477.92
08/06/11 22:42:20 -11218.84 24531.68 477.85
08/06/11 22:45:20 -11217.73 24532.94 477.79
08/06/11 22:48:20 -11218.22 24533.48 477.72
08/06/11 22:51:20 -11217.10 24534.74 477.65
08/06/11 22:54:20 -11217.59 24535.28 477.58
08/06/11 22:57:20 -11216.47 24536.54 477.51
08/06/11 23:00:20 -11216.95 24537.08 477.45
08/06/11 23:03:20 -11215.84 24538.35 477.38
08/06/11 23:06:20 -11216.33 24538.88 477.31
08/06/11 23:09:20 -11215.22 24540.14 477.24
08/06/11 23:12:20 -11214.10 24541.41 477.18
08/06/11 23:15:20 -11214.58 24541.94 477.11
08/06/11 23:18:20 -11213.47 24543.21 477.04
08/06/11 23:21:20 -11213.95 24543.74 476.97
08/06/11 23:24:20 -11212.84 24545.01 476.91
08/06/11 23:27:20 -11213.32 24545.54 476.84
08/06/11 23:30:20 -11212.21 24546.81 476.77
08/06/11 23:33:20 -11212.69 24547.34 476.70
08/06/11 23:36:20 -11211.58 24548.60 476.64
08/06/11 23:39:20 -11212.06 24549.14 476.57
08/06/11 23:42:20 -11210.95 24550.41 476.50
08/06/11 23:45:20 -11211.43 24550.94 476.43
08/06/11 23:48:20 -11210.31 24552.21 476.36
08/06/11 23:51:20 -11210.80 24552.74 476.30
08/06/11 23:54:20 -11209.69 24554.01 476.23
08/06/11 23:57:20 -11208.57 24555.27 476.16
08/06/12 00:00:20 -11209.05 24555.81 476.09
08/06/12 00:03:20 -11207.94 24557.07 476.03
08/06/12 00:06:20 -11208.42 24557.61 475.96
08/06/12 00:09:20 -11207.31 24558.87 475.89
08/06/12 00:12:20 -11207.79 24559.40 475.82
08/06/12 00:15:20 -11206.68 24560.67 475.76
08/06/12 00:18:20 -11207.16 24561.21 475.69
08/06/12 00:21:20 -11206.04 24562.47 475.62
08/06/12 00:24:20 -11206.53 24563.01 475.55
08/06/12 00:27:20 -11205.41 24564.27 475.48
08/06/12 00:30:20 -11205.90 24564.80 475.42
08/06/12 00:33:20 -11204.78 24566.07 475.35
08/06/12 00:36:20 -11205.27 24566.61 475.28
08/06/12 00:39:20 -11204.15 24567.87 475.21
08/06/12 00:42:20 -11203.04 24569.13 475.15
08/06/12 00:45:20 -11203.52 24569.67 475.08
08/06/12 00:48:20 -11202.40 24570.94 475.01
08/06/12 00:51:20 -11202.89 24571.47 474.94
08/06/12 00:54:20 -11201.77 24572.73 474.88
08/06/12 00:57:20 -11202.25 24573.27 474.81
08/06/12 01:00:20 -11201.14 24574.54 474.74
08/06/12 01:03:20 -11201.62 24575.07 474.67
08/06/12 01:06:20 -11200.51 24576.33 474.61
08/06/12 01:09:20 -11200.99 24576.87 474.54
08/06/12 01:12:20 -11199.87 24578.14 474.47
08/06/12 01:15:20 -11200.35 24578.67 474.40
08/06/12 01:18:20 -11199.24 24579.94 474.33
08/06/12 01:21:20 -11199.72 24580.47 474.27
08/06/12 01:24:20 -11198.61 24581.74 474.20
08/06/12 01:27:20 -11197.49 24583.00 474.13
08/06/12 01:30:20 -11197.98 24583.54 474.06
08/06/12 01:33:20 -11196.86 24584.80 474.00
08/06/12 01:36:20 -11197.34 24585.34 473.93
08/06/12 01:39:20 -11196.22 24586.60 473.86
08/06/12 01:42:20 -11196.71 24587.13 473.79
08/06/12 01:45:20 -11195.60 24588.40 473.73
08/06/12 01:48:20 -11196.08 24588.93 473.66
08/06/12 01:51:20 -11194.96 24590.20 473.59
08/06/12 01:54:20 -11195.45 24590.73 473.52
08/06/12 01:57:20 -11194.32 24592.00 473.45
08/06/12 02:00:20 -11194.81 24592.54 473.39
08/06/12 02:03:20 -11193.69 24593.80 473.32
08/06/12 02:06:20 -11194.18 24594.34 473.25
08/06/12 02:09:20 -11193.06 24595.60 473.18
08/06/12 02:12:20 -11191.94 24596.86 473.12
08/06/12 02:15:20 -11192.42 24597.40 473.05
08/06/12 02:18:20 -11191.31 24598.66 472.98
08/06/12 02:21:20 -11191.79 24599.20 472.91
08/06/12 02:24:20 -11190.68 24600.46 472.85
08/06/12 02:27:20 -11191.16 24601.00 472.78
08/06/12 02:30:20 -11190.04 24602.26 472.71
08/06/12 02:33:20 -11190.53 24602.80 472.64
08/06/12 02:36:20 -11189.41 24604.06 472.58
08/06/12 02:39:20 -11189.89 24604.60 472.51
08/06/12 02:42:20 -11188.77 24605.86 472.44
08/06/12 02:45:20 -11189.26 24606.40 472.37
08/06/12 02:48:20 -11188.14 24607.66 472.30
08/06/12 02:51:20 -11188.62 24608.20 472.24
08/06/12 02:54:20 -11187.51 24609.46 472.17
08/06/12 02:57:20 -11186.38 24610.73 472.10
08/06/12 03:00:20 -11186.87 24611.26 472.03
08/06/12 03:03:20 -11185.75 24612.53 471.97
08/06/12 03:06:20 -11186.23 24613.06 471.90
08/06/12 03:09:20 -11185.12 24614.32 471.83
08/06/12 03:12:20 -11185.60 24614.86 471.76
08/06/12 03:15:20 -11184.48 24616.12 471.70
08/06/12 03:18:20 -11184.97 24616.66 471.63
08/06/12 03:21:20 -11183.84 24617.93 471.56
08/06/12 03:24:20 -11184.33 24618.46 471.49
08/06/12 03:27:20 -11183.21 24619.72 471.42
08/06/12 03:30:20 -11183.70 24620.26 471.36
08/06/12 03:33:20 -11182.58 24621.53 471.29
08/06/12 03:36:20 -11183.06 24622.06 471.22
08/06/12 03:39:20 -11181.95 24623.33 471.15
08/06/12 03:42:20 -11180.83 24624.59 471.09
08/06/12 03:45:20 -11181.31 24625.12 471.02
08/06/12 03:48:20 -11180.19 24626.39 470.95
08/06/12 03:51:20 -11180.67 24626.93 470.88
08/06/12 03:54:20 -11179.56 24628.19 470.82
08/06/12 03:57:20 -11180.04 24628.72 470.75
08/06/12 04:00:20 -11178.92 24629.99 470.68
08/06/12 04:03:20 -11179.40 24630.53 470.61
08/06/12 04:06:20 -11178.28 24631.79 470.55
08/06/12 04:09:20 -11178.77 24632.33 470.48
08/06/12 04:12:20 -11177.65 24633.59 470.41
08/06/12 04:15:20 -11178.13 24634.12 470.34
08/06/12 04:18:20 -11177.01 24635.39 470.27
08/06/12 04:21:20 -11177.50 24635.92 470.21
08/06/12 04:24:20 -11176.38 24637.19 470.14
08/06/12 04:27:20 -11175.26 24638.45 470.07
08/06/12 04:30:20 -11175.74 24638.99 470.00
08/06/12 04:33:20 -11174.62 24640.25 469.94
08/06/12 04:36:20 -11175.11 24640.79 469.87
08/06/12 04:39:20 -11173.98 24642.05 469.80
08/06/12 04:42:20 -11174.47 24642.59 469.73
08/06/12 04:45:20 -11173.35 24643.85 469.67
08/06/12 04:48:20 -11173.83 24644.38 469.60
08/06/12 04:51:20 -11172.71 24645.65 469.53
08/06/12 04:54:20 -11173.19 24646.19 469.46
08/06/12 04:57:20 -11172.07 24647.45 469.40
08/06/12 05:00:20 -11172.56 24647.99 469.33
08/06/12 05:03:20 -11171.44 24649.25 469.26
08/06/12 05:06:20 -11171.93 24649.79 469.19
08/06/12 05:09:20 -11170.80 24651.05 469.12
08/06/12 05:12:20 -11169.68 24652.31 469.06
08/06/12 05:15:20 -11170.17 24652.85 468.99
08/06/12 05:18:20 -11169.04 24654.11 468.92
08/06/12 05:21:20 -11169.53 24654.65 468.85
08/06/12 05:24:20 -11168.41 24655.91 468.79
08/06/12 05:27:20 -11168.89 24656.45 468.72
08/06/12 05:30:20 -11167.77 24657.71 468.65
08/06/12 05:33:20 -11168.26 24658.25 468.58
08/06/12 05:36:20 -11167.13 24659.52 468.51
08/06/12 05:39:20 -11167.62 24660.05 468.45
08/06/12 05:42:20 -11166.50 24661.31 468.38
08/06/12 05:45:20 -11166.98 24661.85 468.31
08/06/12 05:48:20 -11165.86 24663.11 468.24
08/06/12 05:51:20 -11166.35 24663.64 468.18
08/06/12 05:54:20 -11165.22 24664.91 468.11
08/06/12 05:57:20 -11164.10 24666.17 468.04
08/06/12 06:00:20 -11164.58 24666.71 467.97
08/06/12 06:03:20 -11163.46 24667.98 467.91
08/06/12 06:06:20 -11163.95 24668.51 467.84
08/06/12 06:09:20 -11162.83 24669.78 467.77
08/06/12 06:12:20 -11163.31 24670.31 467.70
08/06/12 06:15:20 -11162.19 24671.57 467.64
08/06/12 06:18:20 -11162.67 24672.11 467.57
08/06/12 06:21:20 -11161.55 24673.37 467.50
08/06/12 06:24:20 -11162.03 24673.91 467.43
08/06/12 06:27:20 -11160.91 24675.18 467.36
08/06/12 06:30:20 -11161.39 24675.71 467.30
08/06/12 06:33:20 -11160.27 24676.98 467.23
08/06/12 06:36:20 -11160.76 24677.51 467.16
08/06/12 06:39:20 -11159.64 24678.77 467.09
08/06/12 06:42:20 -11158.51 24680.04 467.03
08/06/12 06:45:20 -11158.99 24680.57 466.96
08/06/12 06:48:20 -11157.88 24681.84 466.89
08/06/12 06:51:20 -11158.36 24682.37 466.82
08/06/12 06:54:20 -11157.24 24683.63 466.76
08/06/12 06:57:20 -11157.72 24684.17 466.69
08/06/12 07:00:20 -11156.60 24685.44 466.62
08/06/12 07:03:20 -11157.08 24685.97 466.55
08/06/12 07:06:20 -11155.96 24687.23 466.48
08/06/12 07:09:20 -11156.44 24687.77 466.42
08/06/12 07:12:20 -11155.32 24689.04 466.35
08/06/12 07:15:20 -11155.80 24689.57 466.28
08/06/12 07:18:20 -11154.68 24690.83 466.21
08/06/12 07:21:20 -11155.17 24691.37 466.15
08/06/12 07:24:20 -11154.04 24692.63 466.08
08/06/12 07:27:20 -11152.92 24693.90 466.01
08/06/12 07:30:20 -11153.40 24694.43 465.94
08/06/12 07:33:20 -11152.28 24695.70 465.88
08/06/12 07:36:20 -11152.76 24696.23 465.81
08/06/12 07:39:20 -11151.64 24697.50 465.74
08/06/12 07:42:20 -11152.13 24698.04 465.67
08/06/12 07:45:20 -11151.00 24699.30 465.61
08/06/12 07:48:20 -11151.48 24699.83 465.54
08/06/12 07:51:20 -11150.36 24701.10 465.47
08/06/12 07:54:20 -11150.84 24701.63 465.40
08/06/12 07:57:20 -11149.72 24702.90 465.33
08/06/12 08:00:20 -11150.21 24703.43 465.27
08/06/12 08:03:20 -11149.08 24704.69 465.20
08/06/12 08:06:20 -11149.57 24705.23 465.13
08/06/12 08:09:20 -11148.44 24706.50 465.06
08/06/12 08:12:20 -11147.32 24707.76 465.00
08/06/12 08:15:20 -11147.80 24708.29 464.93
08/06/12 08:18:20 -11146.68 24709.56 464.86
08/06/12 08:21:20 -11147.16 24710.09 464.79
08/06/12 08:24:20 -11146.04 24711.36 464.72
08/06/12 08:27:20 -11146.52 24711.90 464.66
08/06/12 08:30:20 -11145.40 24713.16 464.59
08/06/12 08:33:20 -11145.89 24713.69 464.52
08/06/12 08:36:20 -11144.76 24714.96 464.45
08/06/12 08:39:20 -11145.24 24715.49 464.39
08/06/12 08:42:20 -11144.12 24716.76 464.32
08/06/12 08:45:20 -11144.60 24717.29 464.25
08/06/12 08:48:20 -11143.48 24718.56 464.18
08/06/12 08:51:20 -11143.96 24719.09 464.12
08/06/12 08:54:20 -11142.84 24720.36 464.05
08/06/12 08:57:20 -11141.71 24721.62 463.98
08/06/12 09:00:20 -11142.20 24722.16 463.91
08/06/12 09:03:20 -11141.07 24723.41 463.85
08/06/12 09:06:20 -11141.56 24723.96 463.78
08/06/12 09:09:20 -11140.43 24725.22 463.71
08/06/12 09:12:20 -11140.92 24725.75 463.64
08/06/12 09:15:20 -11139.79 24727.02 463.57
08/06/12 09:18:20 -11140.27 24727.55 463.51
08/06/12 09:21:20 -11139.15 24728.82 463.44
08/06/12 09:24:20 -11139.63 24729.36 463.37
08/06/12 09:27:20 -11138.50 24730.62 463.30
08/06/12 09:30:20 -11138.99 24731.15 463.24
08/06/12 09:33:20 -11137.86 24732.42 463.17
08/06/12 09:36:20 -11138.35 24732.96 463.10
08/06/12 09:39:20 -11137.23 24734.22 463.03
08/06/12 09:42:20 -11136.09 24735.48 462.97
08/06/12 09:45:20 -11136.58 24736.01 462.90
08/06/12 09:48:20 -11135.46 24737.28 462.83
08/06/12 09:51:20 -11135.95 24737.82 462.76
08/06/12 09:54:20 -11134.82 24739.08 462.70
08/06/12 09:57:20 -11135.30 24739.62 462.63
08/06/12 10:00:20 -11134.17 24740.88 462.56
08/06/12 10:03:20 -11134.66 24741.41 462.49
08/06/12 10:06:20 -11133.53 24742.68 462.42
08/06/12 10:09:20 -11134.02 24743.21 462.36
08/06/12 10:12:20 -11132.89 24744.48 462.29
08/06/12 10:15:20 -11133.37 24745.01 462.22
08/06/12 10:18:20 -11132.25 24746.28 462.15
08/06/12 10:21:20 -11132.73 24746.81 462.09
08/06/12 10:24:20 -11131.61 24748.07 462.02
08/06/12 10:27:20 -11130.48 24749.34 461.95
08/06/12 10:30:20 -11130.96 24749.88 461.88
08/06/12 10:33:20 -11129.84 24751.13 461.81
08/06/12 10:36:20 -11130.32 24751.67 461.75
08/06/12 10:39:20 -11129.20 24752.94 461.68
08/06/12 10:42:20 -11129.68 24753.47 461.61
08/06/12 10:45:20 -11128.55 24754.74 461.54
08/06/12 10:48:20 -11129.04 24755.28 461.48
08/06/12 10:51:20 -11127.91 24756.54 461.41
08/06/12 10:54:20 -11128.39 24757.07 461.34
08/06/12 10:57:20 -11127.27 24758.33 461.27
08/06/12 11:00:20 -11127.75 24758.87 461.21
08/06/12 11:03:20 -11126.62 24760.13 461.14
08/06/12 11:06:20 -11127.11 24760.67 461.07
08/06/12 11:09:20 -11125.98 24761.94 461.00
08/06/12 11:12:20 -11124.85 24763.20 460.94
08/06/12 11:15:20 -11125.34 24763.73 460.87
08/06/12 11:18:20 -11124.21 24765.00 460.80
08/06/12 11:21:20 -11124.69 24765.53 460.73
08/06/12 11:24:20 -11123.56 24766.80 460.66
08/06/12 11:27:20 -11124.05 24767.34 460.60
08/06/12 11:30:20 -11122.93 24768.60 460.53
08/06/12 11:33:20 -11123.41 24769.13 460.46
08/06/12 11:36:20 -11122.28 24770.39 460.39
08/06/12 11:39:20 -11122.76 24770.93 460.33
08/06/12 11:42:20 -11121.63 24772.20 460.26
08/06/12 11:45:20 -11122.12 24772.73 460.19
08/06/12 11:48:20 -11121.00 24773.99 460.12
08/06/12 11:51:20 -11121.48 24774.53 460.06
08/06/12 11:54:20 -11120.35 24775.80 459.99
08/06/12 11:57:20 -11119.22 24777.05 459.92
08/06/12 12:00:20 -11119.71 24777.59 459.85
08/06/12 12:03:20 -11118.58 24778.86 459.78
08/06/12 12:06:20 -11119.06 24779.39 459.72
08/06/12 12:09:20 -11117.93 24780.66 459.65
08/06/12 12:12:20 -11118.42 24781.19 459.58
08/06/12 12:15:20 -11117.29 24782.45 459.51
08/06/12 12:18:20 -11117.78 24782.99 459.45
08/06/12 12:21:20 -11116.64 24784.25 459.38
08/06/12 12:24:20 -11117.13 24784.79 459.31
08/06/12 12:27:20 -11116.00 24786.05 459.24
08/06/12 12:30:20 -11116.48 24786.59 459.18
08/06/12 12:33:20 -11115.36 24787.85 459.11
08/06/12 12:36:20 -11115.84 24788.39 459.04
08/06/12 12:39:20 -11114.71 24789.65 458.97
08/06/12 12:42:20 -11113.58 24790.91 458.90
08/06/12 12:45:20 -11114.07 24791.45 458.84
08/06/12 12:48:20 -11112.94 24792.71 458.77
08/06/12 12:51:20 -11113.42 24793.25 458.70
08/06/12 12:54:20 -11112.29 24794.51 458.63
08/06/12 12:57:20 -11112.77 24795.05 458.57
08/06/12 13:00:20 -11111.65 24796.31 458.50
08/06/12 13:03:20 -11112.13 24796.85 458.43
08/06/12 13:06:20 -11111.00 24798.11 458.36
08/06/12 13:09:20 -11111.49 24798.65 458.30
08/06/12 13:12:20 -11110.36 24799.91 458.23
08/06/12 13:15:20 -11110.84 24800.45 458.16
08/06/12 13:18:20 -11109.71 24801.71 458.09
08/06/12 13:21:20 -11110.20 24802.25 458.03
08/06/12 13:24:20 -11109.07 24803.51 457.96
08/06/12 13:27:20 -11107.93 24804.77 457.89
08/06/12 13:30:20 -11108.42 24805.31 457.82
08/06/12 13:33:20 -11107.29 24806.57 457.75
08/06/12 13:36:20 -11107.77 24807.11 457.69
08/06/12 13:39:20 -11106.64 24808.37 457.62
08/06/12 13:42:20 -11107.13 24808.91 457.55
08/06/12 13:45:20 -11106.00 24810.17 457.48
08/06/12 13:48:20 -11106.48 24810.71 457.42
08/06/12 13:51:20 -11105.35 24811.97 457.35
08/06/12 13:54:20 -11105.84 24812.51 457.28
08/06/12 13:57:20 -11104.71 24813.77 457.21
08/06/12 14:00:20 -11105.19 24814.31 457.15
08/06/12 14:03:20 -11104.06 24815.57 457.08
08/06/12 14:06:20 -11104.54 24816.11 457.01
08/06/12 14:09:20 -11103.42 24817.37 456.94
08/06/12 14:12:20 -11102.28 24818.63 456.87
08/06/12 14:15:20 -11102.77 24819.17 456.81
08/06/12 14:18:20 -11101.64 24820.43 456.74
08/06/12 14:21:20 -11102.12 24820.97 456.67
08/06/12 14:24:20 -11100.99 24822.23 456.60
08/06/12 14:27:20 -11101.48 24822.76 456.54
08/06/12 14:30:20 -11100.34 24824.03 456.47
08/06/12 14:33:20 -11100.83 24824.57 456.40
08/06/12 14:36:20 -11099.70 24825.83 456.33
08/06/12 14:39:20 -11100.18 24826.37 456.27
08/06/12 14:42:20 -11099.05 24827.63 456.20
08/06/12 14:45:20 -11099.54 24828.17 456.13
08/06/12 14:48:20 -11098.40 24829.43 456.06
08/06/12 14:51:20 -11098.89 24829.96 455.99
08/06/12 14:54:20 -11097.76 24831.22 455.93
08/06/12 14:57:20 -11096.62 24832.48 455.86
08/06/12 15:00:20 -11097.11 24833.03 455.79
08/06/12 15:03:20 -11095.98 24834.29 455.72
08/06/12 15:06:20 -11096.46 24834.82 455.66
08/06/12 15:09:20 -11095.33 24836.09 455.59
08/06/12 15:12:20 -11095.81 24836.62 455.52
08/06/12 15:15:20 -11094.68 24837.88 455.45
08/06/12 15:18:20 -11095.17 24838.42 455.39
08/06/12 15:21:20 -11094.03 24839.69 455.32
08/06/12 15:24:20 -11094.52 24840.22 455.25
08/06/12 15:27:20 -11093.39 24841.48 455.18
08/06/12 15:30:20 -11093.87 24842.02 455.11
08/06/12 15:33:20 -11092.74 24843.29 455.05
08/06/12 15:36:20 -11093.23 24843.82 454.98
08/06/12 15:39:20 -11092.10 24845.08 454.91
08/06/12 15:42:20 -11090.96 24846.35 454.84
08/06/12 15:45:20 -11091.44 24846.88 454.78
08/06/12 15:48:20 -11090.32 24848.14 454.71
08/06/12 15:51:20 -11090.80 24848.68 454.64
08/06/12 15:54:20 -11089.66 24849.94 454.57
08/06/12 15:57:20 -11090.15 24850.48 454.51
08/06/12 16:00:20 -11089.02 24851.74 454.44
08/06/12 16:03:20 -11089.50 24852.28 454.37
08/06/12 16:06:20 -11088.37 24853.54 454.30
08/06/12 16:09:20 -11088.85 24854.08 454.23
08/06/12 16:12:20 -11087.72 24855.34 454.17
08/06/12 16:15:20 -11088.20 24855.88 454.10
08/06/12 16:18:20 -11087.07 24857.14 454.03
08/06/12 16:21:20 -11087.56 24857.68 453.96
08/06/12 16:24:20 -11086.42 24858.94 453.90
08/06/12 16:27:20 -11085.29 24860.20 453.83
08/06/12 16:30:20 -11085.77 24860.74 453.76
08/06/12 16:33:20 -11084.64 24862.00 453.69
08/06/12 16:36:20 -11085.13 24862.54 453.62
08/06/12 16:39:20 -11083.99 24863.80 453.56
08/06/12 16:42:20 -11084.48 24864.33 453.49
08/06/12 16:45:20 -11083.34 24865.60 453.42
08/06/12 16:48:20 -11083.83 24866.14 453.35
08/06/12 16:51:20 -11082.69 24867.40 453.29
08/06/12 16:54:20 -11083.18 24867.94 453.22
08/06/12 16:57:20 -11082.05 24869.20 453.15
08/06/12 17:00:20 -11082.53 24869.74 453.08
08/06/12 17:03:20 -11081.39 24870.99 453.02
08/06/12 17:06:20 -11081.88 24871.54 452.95
08/06/12 17:09:20 -11080.75 24872.80 452.88
08/06/12 17:12:20 -11079.61 24874.05 452.81
08/06/12 17:15:20 -11080.10 24874.59 452.75
08/06/12 17:18:20 -11078.96 24875.86 452.68
08/06/12 17:21:20 -11079.45 24876.40 452.61
08/06/12 17:24:20 -11078.31 24877.65 452.54
08/06/12 17:27:20 -11078.80 24878.19 452.47
08/06/12 17:30:20 -11077.66 24879.46 452.41
08/06/12 17:33:20 -11078.15 24879.99 452.34
08/06/12 17:36:20 -11077.01 24881.26 452.27
08/06/12 17:39:20 -11077.50 24881.79 452.20
08/06/12 17:42:20 -11076.37 24883.05 452.14
08/06/12 17:45:20 -11076.85 24883.59 452.07
08/06/12 17:48:20 -11075.71 24884.85 452.00
08/06/12 17:51:20 -11076.20 24885.39 451.93
08/06/12 17:54:20 -11075.07 24886.65 451.86
08/06/12 17:57:20 -11073.93 24887.91 451.80
08/06/12 18:00:20 -11074.42 24888.45 451.73
08/06/12 18:03:20 -11073.28 24889.71 451.66
08/06/12 18:06:20 -11073.76 24890.25 451.59
08/06/12 18:09:20 -11072.63 24891.51 451.53
08/06/12 18:12:20 -11073.12 24892.05 451.46
08/06/12 18:15:20 -11071.98 24893.31 451.39
08/06/12 18:18:20 -11072.46 24893.85 451.32
08/06/12 18:21:20 -11071.33 24895.11 451.26
08/06/12 18:24:20 -11071.81 24895.65 451.19
08/06/12 18:27:20 -11070.67 24896.91 451.12
08/06/12 18:30:20 -11071.16 24897.45 451.05
08/06/12 18:33:20 -11070.03 24898.71 450.99
08/06/12 18:36:20 -11070.51 24899.25 450.92
08/06/12 18:39:20 -11069.37 24900.51 450.85
08/06/12 18:42:20 -11068.24 24901.76 450.78
08/06/12 18:45:20 -11068.72 24902.31 450.71
08/06/12 18:48:20 -11067.58 24903.57 450.65
08/06/12 18:51:20 -11068.07 24904.10 450.58
08/06/12 18:54:20 -11066.93 24905.37 450.51
08/06/12 18:57:20 -11067.42 24905.90 450.44
08/06/12 19:00:20 -11066.29 24907.16 450.38
08/06/12 19:03:20 -11066.77 24907.70 450.31
08/06/12 19:06:20 -11065.63 24908.96 450.24
08/06/12 19:09:20 -11066.12 24909.51 450.17
08/06/12 19:12:20 -11064.98 24910.76 450.11
08/06/12 19:15:20 -11065.47 24911.30 450.04
08/06/12 19:18:20 -11064.33 24912.56 449.97
08/06/12 19:21:20 -11064.82 24913.10 449.90
08/06/12 19:24:20 -11063.68 24914.36 449.83
08/06/12 19:27:20 -11062.54 24915.62 449.77
08/06/12 19:30:20 -11063.03 24916.16 449.70
08/06/12 19:33:20 -11061.89 24917.42 449.63
08/06/12 19:36:20 -11062.37 24917.96 449.56
08/06/12 19:39:20 -11061.24 24919.22 449.50
08/06/12 19:42:20 -11061.72 24919.76 449.43
08/06/12 19:45:20 -11060.58 24921.02 449.36
08/06/12 19:48:20 -11061.07 24921.55 449.29
08/06/12 19:51:20 -11059.93 24922.82 449.23
08/06/12 19:54:20 -11060.42 24923.36 449.16
08/06/12 19:57:20 -11059.28 24924.61 449.09
08/06/12 20:00:20 -11059.76 24925.15 449.02
08/06/12 20:03:20 -11058.63 24926.42 448.95
08/06/12 20:06:20 -11059.11 24926.96 448.89
08/06/12 20:09:20 -11057.98 24928.21 448.82
08/06/12 20:12:20 -11056.84 24929.47 448.75
08/06/12 20:15:20 -11057.32 24930.02 448.68
08/06/12 20:18:20 -11056.19 24931.27 448.62
08/06/12 20:21:20 -11056.67 24931.81 448.55
08/06/12 20:24:20 -11055.53 24933.07 448.48
08/06/12 20:27:20 -11056.02 24933.61 448.41
08/06/12 20:30:20 -11054.88 24934.87 448.34
08/06/12 20:33:20 -11055.36 24935.41 448.28
08/06/12 20:36:20 -11054.23 24936.67 448.21
08/06/12 20:39:20 -11054.71 24937.21 448.14
08/06/12 20:42:20 -11053.57 24938.47 448.07
08/06/12 20:45:20 -11054.05 24939.01 448.01
08/06/12 20:48:20 -11052.92 24940.27 447.94
08/06/12 20:51:20 -11053.41 24940.81 447.87
08/06/12 20:54:20 -11052.27 24942.07 447.80
08/06/12 20:57:20 -11051.12 24943.33 447.74
08/06/12 21:00:20 -11051.61 24943.87 447.67
08/06/12 21:03:20 -11050.47 24945.13 447.60
08/06/12 21:06:20 -11050.96 24945.67 447.53
08/06/12 21:09:20 -11049.82 24946.93 447.46
08/06/12 21:12:20 -11050.30 24947.46 447.40
08/06/12 21:15:20 -11049.17 24948.73 447.33
08/06/12 21:18:20 -11049.65 24949.26 447.26
08/06/12 21:21:20 -11048.51 24950.52 447.19
08/06/12 21:24:20 -11049.00 24951.06 447.13
08/06/12 21:27:20 -11047.86 24952.32 447.06
08/06/12 21:30:20 -11048.35 24952.86 446.99
08/06/12 21:33:20 -11047.20 24954.12 446.92
08/06/12 21:36:20 -11047.69 24954.66 446.86
08/06/12 21:39:20 -11046.55 24955.92 446.79
08/06/12 21:42:20 -11045.41 24957.18 446.72
08/06/12 21:45:20 -11045.90 24957.72 446.65
08/06/12 21:48:20 -11044.75 24958.98 446.58
08/06/12 21:51:20 -11045.24 24959.52 446.52
08/06/12 21:54:20 -11044.10 24960.78 446.45
08/06/12 21:57:20 -11044.59 24961.32 446.38
08/06/12 22:00:20 -11043.45 24962.58 446.31
08/06/12 22:03:20 -11043.93 24963.12 446.25
08/06/12 22:06:20 -11042.79 24964.38 446.18
08/06/12 22:09:20 -11043.28 24964.92 446.11
08/06/12 22:12:20 -11042.14 24966.18 446.04
08/06/12 22:15:20 -11042.63 24966.71 445.98
08/06/12 22:18:20 -11041.48 24967.97 445.91
08/06/12 22:21:20 -11041.97 24968.52 445.84
08/06/12 22:24:20 -11040.83 24969.78 445.77
08/06/12 22:27:20 -11039.69 24971.03 445.70
08/06/12 22:30:20 -11040.17 24971.57 445.64
08/06/12 22:33:20 -11039.03 24972.83 445.57
08/06/12 22:36:20 -11039.52 24973.38 445.50
08/06/12 22:39:20 -11038.38 24974.63 445.43
08/06/12 22:42:20 -11038.86 24975.17 445.37
08/06/12 22:45:20 -11037.72 24976.44 445.30
08/06/12 22:48:20 -11038.21 24976.97 445.23
08/06/12 22:51:20 -11037.07 24978.23 445.16
08/06/12 22:54:20 -11037.55 24978.77 445.10
08/06/12 22:57:20 -11036.41 24980.03 445.03
08/06/12 23:00:20 -11036.89 24980.58 444.96
08/06/12 23:03:20 -11035.75 24981.83 444.89
08/06/12 23:06:20 -11036.24 24982.37 444.82
08/06/12 23:09:20 -11035.10 24983.63 444.76
08/06/12 23:12:20 -11033.96 24984.88 444.69
08/06/12 23:15:20 -11034.44 24985.43 444.62
08/06/12 23:18:20 -11033.30 24986.69 444.55
08/06/12 23:21:20 -11033.79 24987.22 444.49
08/06/12 23:24:20 -11032.65 24988.48 444.42
08/06/12 23:27:20 -11033.13 24989.02 444.35
08/06/12 23:30:20 -11031.99 24990.29 444.28
08/06/12 23:33:20 -11032.47 24990.82 444.22
08/06/12 23:36:20 -11031.33 24992.08 444.15
08/06/12 23:39:20 -11031.82 24992.62 444.08
08/06/12 23:42:20 -11030.68 24993.88 444.01
08/06/12 23:45:20 -11031.16 24994.42 443.94
08/06/12 23:48:20 -11030.02 24995.68 443.88
08/06/12 23:51:20 -11030.50 24996.22 443.81
08/06/12 23:54:20 -11029.37 24997.48 443.74
08/06/12 23:57:20 -11028.22 24998.74 443.67
08/06/13 00:00:20 -11028.71 24999.28 443.61
08/06/13 00:03:20 -11027.57 25000.54 443.54
08/06/13 00:06:20 -11028.06 25001.07 443.47
08/06/13 00:09:20 -11026.91 25002.34 443.40
08/06/13 00:12:20 -11027.39 25002.88 443.34
08/06/13 00:15:20 -11026.25 25004.14 443.27
08/06/13 00:18:20 -11026.74 25004.68 443.20
08/06/13 00:21:20 -11025.60 25005.93 443.13
08/06/13 00:24:20 -11026.08 25006.47 443.06
08/06/13 00:27:20 -11024.94 25007.73 443.00
08/06/13 00:30:20 -11025.42 25008.28 442.93
08/06/13 00:33:20 -11024.28 25009.54 442.86
08/06/13 00:36:20 -11024.76 25010.07 442.79
08/06/13 00:39:20 -11023.62 25011.33 442.73
08/06/13 00:42:20 -11022.48 25012.59 442.66
08/06/13 00:45:20 -11022.97 25013.13 442.59
08/06/13 00:48:20 -11021.82 25014.39 442.52
08/06/13 00:51:20 -11022.31 25014.93 442.46
08/06/13 00:54:20 -11021.17 25016.19 442.39
08/06/13 00:57:20 -11021.66 25016.73 442.32
08/06/13 01:00:20 -11020.51 25017.99 442.25
08/06/13 01:03:20 -11020.99 25018.53 442.18
08/06/13 01:06:20 -11019.85 25019.79 442.12
08/06/13 01:09:20 -11020.34 25020.33 442.05
08/06/13 01:12:20 -11019.19 25021.59 441.98
08/06/13 01:15:20 -11019.68 25022.12 441.91
08/06/13 01:18:20 -11018.53 25023.39 441.85
08/06/13 01:21:20 -11019.02 25023.93 441.78
08/06/13 01:24:20 -11017.88 25025.18 441.71
08/06/13 01:27:20 -11016.73 25026.44 441.64
08/06/13 01:30:20 -11017.22 25026.98 441.57
08/06/13 01:33:20 -11016.07 25028.24 441.51
08/06/13 01:36:20 -11016.56 25028.78 441.44
08/06/13 01:39:20 -11015.41 25030.04 441.37
08/06/13 01:42:20 -11015.90 25030.58 441.30
08/06/13 01:45:20 -11014.76 25031.84 441.24
08/06/13 01:48:20 -11015.24 25032.38 441.17
08/06/13 01:51:20 -11014.10 25033.64 441.10
08/06/13 01:54:20 -11014.58 25034.18 441.03
08/06/13 01:57:20 -11013.44 25035.44 440.97
08/06/13 02:00:20 -11013.93 25035.98 440.90
08/06/13 02:03:20 -11012.78 25037.23 440.83
08/06/13 02:06:20 -11013.27 25037.77 440.76
08/06/13 02:09:20 -11012.12 25039.04 440.69
08/06/13 02:12:20 -11010.98 25040.29 440.63
08/06/13 02:15:20 -11011.46 25040.83 440.56
08/06/13 02:18:20 -11010.32 25042.09 440.49
08/06/13 02:21:20 -11010.80 25042.63 440.42
08/06/13 02:24:20 -11009.66 25043.89 440.36
08/06/13 02:27:20 -11010.15 25044.43 440.29
08/06/13 02:30:20 -11009.00 25045.69 440.22
08/06/13 02:33:20 -11009.48 25046.23 440.15
08/06/13 02:36:20 -11008.34 25047.49 440.09
08/06/13 02:39:20 -11008.83 25048.03 440.02
08/06/13 02:42:20 -11007.68 25049.29 439.95
08/06/13 02:45:20 -11008.17 25049.83 439.88
08/06/13 02:48:20 -11007.03 25051.09 439.81
08/06/13 02:51:20 -11007.51 25051.62 439.75
08/06/13 02:54:20 -11006.36 25052.88 439.68
08/06/13 02:57:20 -11005.21 25054.14 439.61
08/06/13 03:00:20 -11005.70 25054.68 439.54
08/06/13 03:03:20 -11004.56 25055.94 439.48
08/06/13 03:06:20 -11005.04 25056.48 439.41
08/06/13 03:09:20 -11003.90 25057.74 439.34
08/06/13 03:12:20 -11004.38 25058.28 439.27
08/06/13 03:15:20 -11003.23 25059.54 439.21
08/06/13 03:18:20 -11003.72 25060.08 439.14
08/06/13 03:21:20 -11002.57 25061.34 439.07
08/06/13 03:24:20 -11003.06 25061.88 439.00
08/06/13 03:27:20 -11001.92 25063.13 438.93
08/06/13 03:30:20 -11002.40 25063.68 438.87
08/06/13 03:33:20 -11001.25 25064.94 438.80
08/06/13 03:36:20 -11001.74 25065.48 438.73
08/06/13 03:39:20 -11000.59 25066.74 438.66
08/06/13 03:42:20 -10999.44 25067.99 438.60
08/06/13 03:45:20 -10999.93 25068.54 438.53
08/06/13 03:48:20 -10998.79 25069.79 438.46
08/06/13 03:51:20 -10999.27 25070.33 438.39
08/06/13 03:54:20 -10998.13 25071.59 438.33
08/06/13 03:57:20 -10998.61 25072.13 438.26
08/06/13 04:00:20 -10997.46 25073.39 438.19
08/06/13 04:03:20 -10997.95 25073.93 438.12
08/06/13 04:06:20 -10996.80 25075.19 438.05
08/06/13 04:09:20 -10997.29 25075.73 437.99
08/06/13 04:12:20 -10996.14 25076.99 437.92
08/06/13 04:15:20 -10996.63 25077.53 437.85
08/06/13 04:18:20 -10995.48 25078.79 437.78
08/06/13 04:21:20 -10995.97 25079.32 437.72
08/06/13 04:24:20 -10994.82 25080.58 437.65
08/06/13 04:27:20 -10993.67 25081.85 437.58
08/06/13 04:30:20 -10994.16 25082.38 437.51
08/06/13 04:33:20 -10993.01 25083.64 437.44
08/06/13 04:36:20 -10993.50 25084.18 437.38
08/06/13 04:39:20 -10992.35 25085.44 437.31
08/06/13 04:42:20 -10992.84 25085.98 437.24
08/06/13 04:45:20 -10991.69 25087.23 437.17
08/06/13 04:48:20 -10992.18 25087.78 437.11
08/06/13 04:51:20 -10991.03 25089.04 437.04
08/06/13 04:54:20 -10991.51 25089.58 436.97
08/06/13 04:57:20 -10990.37 25090.84 436.90
08/06/13 05:00:20 -10990.85 25091.38 436.84
08/06/13 05:03:20 -10989.70 25092.63 436.77
08/06/13 05:06:20 -10990.19 25093.18 436.70
08/06/13 05:09:20 -10989.04 25094.43 436.63
08/06/13 05:12:20 -10987.89 25095.69 436.56
08/06/13 05:15:20 -10988.38 25096.23 436.50
08/06/13 05:18:20 -10987.23 25097.49 436.43
08/06/13 05:21:20 -10987.72 25098.03 436.36
08/06/13 05:24:20 -10986.57 25099.29 436.29
08/06/13 05:27:20 -10987.05 25099.83 436.23
08/06/13 05:30:20 -10985.91 25101.09 436.16
08/06/13 05:33:20 -10986.39 25101.63 436.09
08/06/13 05:36:20 -10985.24 25102.88 436.02
08/06/13 05:39:20 -10985.73 25103.43 435.96
08/06/13 05:42:20 -10984.58 25104.69 435.89
08/06/13 05:45:20 -10985.07 25105.23 435.82
08/06/13 05:48:20 -10983.92 25106.48 435.75
08/06/13 05:51:20 -10984.40 25107.02 435.68
08/06/13 05:54:20 -10983.25 25108.28 435.62
08/06/13 05:57:20 -10982.10 25109.54 435.55
08/06/13 06:00:20 -10982.59 25110.08 435.48
08/06/13 06:03:20 -10981.44 25111.34 435.41
08/06/13 06:06:20 -10981.93 25111.88 435.35
08/06/13 06:09:20 -10980.78 25113.14 435.28
08/06/13 06:12:20 -10981.26 25113.68 435.21
08/06/13 06:15:20 -10980.12 25114.94 435.14
08/06/13 06:18:20 -10980.60 25115.48 435.07
08/06/13 06:21:20 -10979.45 25116.73 435.01
08/06/13 06:24:20 -10979.94 25117.28 434.94
08/06/13 06:27:20 -10978.79 25118.54 434.87
08/06/13 06:30:20 -10979.27 25119.07 434.80
08/06/13 06:33:20 -10978.12 25120.33 434.74
08/06/13 06:36:20 -10978.61 25120.87 434.67
08/06/13 06:39:20 -10977.46 25122.13 434.60
08/06/13 06:42:20 -10976.31 25123.39 434.53
08/06/13 06:45:20 -10976.80 25123.93 434.47
08/06/13 06:48:20 -10975.65 25125.19 434.40
08/06/13 06:51:20 -10976.13 25125.73 434.33
08/06/13 06:54:20 -10974.98 25126.98 434.26
08/06/13 06:57:20 -10975.47 25127.53 434.19
08/06/13 07:00:20 -10974.32 25128.78 434.13
08/06/13 07:03:20 -10974.80 25129.32 434.06
08/06/13 07:06:20 -10973.66 25130.58 433.99
08/06/13 07:09:20 -10974.14 25131.12 433.92
08/06/13 07:12:20 -10972.99 25132.38 433.86
08/06/13 07:15:20 -10973.48 25132.92 433.79
08/06/13 07:18:20 -10972.33 25134.18 433.72
08/06/13 07:21:20 -10972.81 25134.72 433.65
08/06/13 07:24:20 -10971.66 25135.98 433.59
08/06/13 07:27:20 -10970.51 25137.23 433.52
08/06/13 07:30:20 -10970.99 25137.78 433.45
08/06/13 07:33:20 -10969.84 25139.04 433.38
08/06/13 07:36:20 -10970.33 25139.57 433.31
08/06/13 07:39:20 -10969.18 25140.83 433.25
08/06/13 07:42:20 -10969.67 25141.38 433.18
08/06/13 07:45:20 -10968.52 25142.63 433.11
08/06/13 07:48:20 -10969.00 25143.17 433.04
08/06/13 07:51:20 -10967.85 25144.43 432.98
08/06/13 07:54:20 -10968.33 25144.97 432.91
08/06/13 07:57:20 -10967.19 25146.23 432.84
08/06/13 08:00:20 -10967.67 25146.77 432.77
08/06/13 08:03:20 -10966.52 25148.03 432.70
08/06/13 08:06:20 -10967.01 25148.57 432.64
08/06/13 08:09:20 -10965.86 25149.82 432.57
08/06/13 08:12:20 -10964.70 25151.08 432.50
08/06/13 08:15:20 -10965.19 25151.62 432.43
08/06/13 08:18:20 -10964.04 25152.88 432.37
08/06/13 08:21:20 -10964.52 25153.42 432.30
08/06/13 08:24:20 -10963.37 25154.68 432.23
08/06/13 08:27:20 -10963.86 25155.22 432.16
08/06/13 08:30:20 -10962.71 25156.48 432.10
08/06/13 08:33:20 -10963.20 25157.02 432.03
08/06/13 08:36:20 -10962.04 25158.28 431.96
08/06/13 08:39:20 -10962.53 25158.82 431.89
08/06/13 08:42:20 -10961.38 25160.07 431.82
08/06/13 08:45:20 -10961.87 25160.62 431.76
08/06/13 08:48:20 -10960.71 25161.88 431.69
08/06/13 08:51:20 -10961.20 25162.42 431.62
08/06/13 08:54:20 -10960.04 25163.67 431.55
08/06/13 08:57:20 -10958.89 25164.93 431.49
08/06/13 09:00:20 -10959.38 25165.47 431.42
08/06/13 09:03:20 -10958.22 25166.73 431.35
08/06/13 09:06:20 -10958.71 25167.27 431.28
08/06/13 09:09:20 -10957.56 25168.52 431.22
08/06/13 09:12:20 -10958.04 25169.07 431.15
08/06/13 09:15:20 -10956.89 25170.32 431.08
08/06/13 09:18:20 -10957.38 25170.87 431.01
08/06/13 09:21:20 -10956.23 25172.12 430.94
08/06/13 09:24:20 -10956.71 25172.66 430.88
08/06/13 09:27:20 -10955.55 25173.92 430.81
08/06/13 09:30:20 -10956.04 25174.46 430.74
08/06/13 09:33:20 -10954.89 25175.72 430.67
08/06/13 09:36:20 -10955.38 25176.26 430.61
08/06/13 09:39:20 -10954.22 25177.52 430.54
08/06/13 09:42:20 -10953.07 25178.77 430.47
08/06/13 09:45:20 -10953.56 25179.31 430.40
08/06/13 09:48:20 -10952.41 25180.57 430.33
08/06/13 09:51:20 -10952.89 25181.11 430.27
08/06/13 09:54:20 -10951.74 25182.37 430.20
08/06/13 09:57:20 -10952.22 25182.91 430.13
08/06/13 10:00:20 -10951.07 25184.17 430.06
08/06/13 10:03:20 -10951.55 25184.71 430.00
08/06/13 10:06:20 -10950.41 25185.96 429.93
08/06/13 10:09:20 -10950.89 25186.51 429.86
08/06/13 10:12:20 -10949.73 25187.77 429.79
08/06/13 10:15:20 -10950.22 25188.31 429.73
08/06/13 10:18:20 -10949.07 25189.56 429.66
08/06/13 10:21:20 -10949.56 25190.11 429.59
08/06/13 10:24:20 -10948.40 25191.37 429.52
08/06/13 10:27:20 -10947.25 25192.62 429.45
08/06/13 10:30:20 -10947.73 25193.17 429.39
08/06/13 10:33:20 -10946.58 25194.42 429.32
08/06/13 10:36:20 -10947.06 25194.96 429.25
08/06/13 10:39:20 -10945.91 25196.22 429.18
08/06/13 10:42:20 -10946.40 25196.76 429.12
08/06/13 10:45:20 -10945.24 25198.01 429.05
08/06/13 10:48:20 -10945.73 25198.56 428.98
08/06/13 10:51:20 -10944.58 25199.81 428.91
08/06/13 10:54:20 -10945.06 25200.36 428.84
08/06/13 10:57:20 -10943.90 25201.61 428.78
08/06/13 11:00:20 -10944.39 25202.16 428.71
08/06/13 11:03:20 -10943.24 25203.41 428.64
08/06/13 11:06:20 -10943.72 25203.96 428.57
08/06/13 11:09:20 -10942.57 25205.21 428.51
08/06/13 11:12:20 -10941.41 25206.47 428.44
08/06/13 11:15:20 -10941.90 25207.01 428.37
08/06/13 11:18:20 -10940.75 25208.26 428.30
08/06/13 11:21:20 -10941.23 25208.81 428.24
08/06/13 11:24:20 -10940.07 25210.07 428.17
08/06/13 11:27:20 -10940.56 25210.61 428.10
08/06/13 11:30:20 -10939.41 25211.86 428.03
08/06/13 11:33:20 -10939.89 25212.40 427.96
08/06/13 11:36:20 -10938.73 25213.66 427.90
08/06/13 11:39:20 -10939.22 25214.20 427.83
08/06/13 11:42:20 -10938.07 25215.46 427.76
08/06/13 11:45:20 -10938.56 25216.00 427.69
08/06/13 11:48:20 -10937.39 25217.26 427.63
08/06/13 11:51:20 -10937.88 25217.80 427.56
08/06/13 11:54:20 -10936.73 25219.05 427.49
08/06/13 11:57:20 -10935.57 25220.31 427.42
08/06/13 12:00:20 -10936.06 25220.85 427.35
08/06/13 12:03:20 -10934.90 25222.11 427.29
08/06/13 12:06:20 -10935.39 25222.65 427.22
08/06/13 12:09:20 -10934.23 25223.91 427.15
08/06/13 12:12:20 -10934.72 25224.45 427.08
08/06/13 12:15:20 -10933.57 25225.70 427.02
08/06/13 12:18:20 -10934.05 25226.25 426.95
08/06/13 12:21:20 -10932.89 25227.51 426.88
08/06/13 12:24:20 -10933.38 25228.05 426.81
08/06/13 12:27:20 -10932.23 25229.30 426.75
08/06/13 12:30:20 -10932.71 25229.84 426.68
08/06/13 12:33:20 -10931.55 25231.10 426.61
08/06/13 12:36:20 -10932.04 25231.65 426.54
08/06/13 12:39:20 -10930.88 25232.90 426.47
08/06/13 12:42:20 -10929.73 25234.15 426.41
08/06/13 12:45:20 -10930.21 25234.70 426.34
08/06/13 12:48:20 -10929.06 25235.95 426.27
08/06/13 12:51:20 -10929.55 25236.50 426.20
08/06/13 12:54:20 -10928.39 25237.75 426.14
08/06/13 12:57:20 -10928.88 25238.29 426.07
08/06/13 13:00:20 -10927.72 25239.55 426.00
08/06/13 13:03:20 -10928.21 25240.09 425.93
08/06/13 13:06:20 -10927.05 25241.35 425.87
08/06/13 13:09:20 -10927.53 25241.89 425.80
08/06/13 13:12:20 -10926.38 25243.14 425.73
08/06/13 13:15:20 -10926.86 25243.69 425.66
08/06/13 13:18:20 -10925.71 25244.94 425.59
08/06/13 13:21:20 -10926.19 25245.49 425.53
08/06/13 13:24:20 -10925.03 25246.74 425.46
08/06/13 13:27:20 -10923.87 25248.00 425.39
08/06/13 13:30:20 -10924.36 25248.54 425.32
08/06/13 13:33:20 -10923.21 25249.79 425.26
08/06/13 13:36:20 -10923.69 25250.34 425.19
08/06/13 13:39:20 -10922.53 25251.59 425.12
08/06/13 13:42:20 -10923.02 25252.13 425.05
08/06/13 13:45:20 -10921.87 25253.39 424.99
08/06/13 13:48:20 -10922.35 25253.93 424.92
08/06/13 13:51:20 -10921.19 25255.20 424.85
08/06/13 13:54:20 -10921.68 25255.74 424.78
08/06/13 13:57:20 -10920.52 25256.99 424.71
08/06/13 14:00:20 -10921.01 25257.53 424.65
08/06/13 14:03:20 -10919.85 25258.79 424.58
08/06/13 14:06:20 -10920.33 25259.33 424.51
08/06/13 14:09:20 -10919.18 25260.58 424.44
08/06/13 14:12:20 -10918.01 25261.84 424.38
08/06/13 14:15:20 -10918.50 25262.38 424.31
08/06/13 14:18:20 -10917.35 25263.64 424.24
08/06/13 14:21:20 -10917.83 25264.18 424.17
08/06/13 14:24:20 -10916.67 25265.44 424.10
08/06/13 14:27:20 -10917.16 25265.98 424.04
08/06/13 14:30:20 -10916.00 25267.24 423.97
08/06/13 14:33:20 -10916.49 25267.78 423.90
08/06/13 14:36:20 -10915.33 25269.04 423.83
08/06/13 14:39:20 -10915.82 25269.58 423.77
08/06/13 14:42:20 -10914.66 25270.83 423.70
08/06/13 14:45:20 -10915.14 25271.38 423.63
08/06/13 14:48:20 -10913.98 25272.63 423.56
08/06/13 14:51:20 -10914.47 25273.18 423.49
08/06/13 14:54:20 -10913.32 25274.43 423.43
08/06/13 14:57:20 -10912.15 25275.68 423.36
08/06/13 15:00:20 -10912.64 25276.23 423.29
08/06/13 15:03:20 -10911.48 25277.48 423.22
08/06/13 15:06:20 -10911.97 25278.03 423.16
08/06/13 15:09:20 -10910.81 25279.28 423.09
08/06/13 15:12:20 -10911.29 25279.82 423.02
08/06/13 15:15:20 -10910.14 25281.07 422.95
08/06/13 15:18:20 -10910.62 25281.62 422.89
08/06/13 15:21:20 -10909.46 25282.88 422.82
08/06/13 15:24:20 -10909.95 25283.42 422.75
08/06/13 15:27:20 -10908.79 25284.67 422.68
08/06/13 15:30:20 -10909.28 25285.21 422.61
08/06/13 15:33:20 -10908.11 25286.47 422.55
08/06/13 15:36:20 -10908.60 25287.02 422.48
08/06/13 15:39:20 -10907.44 25288.27 422.41
08/06/13 15:42:20 -10906.28 25289.52 422.34
08/06/13 15:45:20 -10906.77 25290.07 422.28
08/06/13 15:48:20 -10905.61 25291.32 422.21
08/06/13 15:51:20 -10906.10 25291.87 422.14
08/06/13 15:54:20 -10904.93 25293.12 422.07
08/06/13 15:57:20 -10905.42 25293.67 422.01
08/06/13 16:00:20 -10904.26 25294.91 421.94
08/06/13 16:03:20 -10904.75 25295.46 421.87
08/06/13 16:06:20 -10903.59 25296.72 421.80
08/06/13 16:09:20 -10904.08 25297.26 421.73
08/06/13 16:12:20 -10902.91 25298.52 421.67
08/06/13 16:15:20 -10903.40 25299.06 421.60
08/06/13 16:18:20 -10902.24 25300.31 421.53
08/06/13 16:21:20 -10902.73 25300.86 421.46
08/06/13 16:24:20 -10901.57 25302.11 421.40
08/06/13 16:27:20 -10900.41 25303.36 421.33
08/06/13 16:30:20 -10900.89 25303.90 421.26
08/06/13 16:33:20 -10899.73 25305.16 421.19
08/06/13 16:36:20 -10900.22 25305.71 421.12
08/06/13 16:39:20 -10899.05 25306.96 421.06
08/06/13 16:42:20 -10899.54 25307.51 420.99
08/06/13 16:45:20 -10898.38 25308.76 420.92
08/06/13 16:48:20 -10898.87 25309.30 420.85
08/06/13 16:51:20 -10897.71 25310.56 420.79
08/06/13 16:54:20 -10898.20 25311.10 420.72
08/06/13 16:57:20 -10897.03 25312.36 420.65
08/06/13 17:00:20 -10897.52 25312.90 420.58
08/06/13 17:03:20 -10896.36 25314.15 420.51
08/06/13 17:06:20 -10896.84 25314.70 420.45
08/06/13 17:09:20 -10895.68 25315.95 420.38
08/06/13 17:12:20 -10894.52 25317.21 420.31
08/06/13 17:15:20 -10895.01 25317.75 420.24
08/06/13 17:18:20 -10893.85 25319.00 420.18
08/06/13 17:21:20 -10894.33 25319.55 420.11
08/06/13 17:24:20 -10893.17 25320.80 420.04
08/06/13 17:27:20 -10893.66 25321.35 419.97
08/06/13 17:30:20 -10892.49 25322.61 419.91
08/06/13 17:33:20 -10892.98 25323.14 419.84
08/06/13 17:36:20 -10891.82 25324.40 419.77
08/06/13 17:39:20 -10892.31 25324.94 419.70
08/06/13 17:42:20 -10891.15 25326.20 419.63
08/06/13 17:45:20 -10891.63 25326.74 419.57
08/06/13 17:48:20 -10890.46 25328.00 419.50
08/06/13 17:51:20 -10890.95 25328.54 419.43
08/06/13 17:54:20 -10889.79 25329.79 419.36
08/06/13 17:57:20 -10888.63 25331.05 419.30
08/06/13 18:00:20 -10889.12 25331.59 419.23
08/06/13 18:03:20 -10887.95 25332.85 419.16
08/06/13 18:06:20 -10888.44 25333.39 419.09
08/06/13 18:09:20 -10887.27 25334.64 419.02
08/06/13 18:12:20 -10887.76 25335.19 418.96
08/06/13 18:15:20 -10886.60 25336.44 418.89
08/06/13 18:18:20 -10887.09 25336.99 418.82
08/06/13 18:21:20 -10885.92 25338.24 418.75
08/06/13 18:24:20 -10886.41 25338.78 418.69
08/06/13 18:27:20 -10885.25 25340.04 418.62
08/06/13 18:30:20 -10885.74 25340.58 418.55
08/06/13 18:33:20 -10884.57 25341.84 418.48
08/06/13 18:36:20 -10885.06 25342.38 418.42
08/06/13 18:39:20 -10883.90 25343.63 418.35
08/06/13 18:42:20 -10882.73 25344.89 418.28
08/06/13 18:45:20 -10883.22 25345.43 418.21
08/06/13 18:48:20 -10882.06 25346.68 418.14
08/06/13 18:51:20 -10882.54 25347.23 418.08
08/06/13 18:54:20 -10881.38 25348.49 418.01
08/06/13 18:57:20 -10881.87 25349.03 417.94
08/06/13 19:00:20 -10880.70 25350.28 417.87
08/06/13 19:03:20 -10881.19 25350.83 417.81
08/06/13 19:06:20 -10880.02 25352.08 417.74
08/06/13 19:09:20 -10880.51 25352.63 417.67
08/06/13 19:12:20 -10879.35 25353.88 417.60
08/06/13 19:15:20 -10879.83 25354.42 417.53
08/06/13 19:18:20 -10878.67 25355.68 417.47
08/06/13 19:21:20 -10879.16 25356.22 417.40
08/06/13 19:24:20 -10877.99 25357.47 417.33
08/06/13 19:27:20 -10876.83 25358.72 417.26
08/06/13 19:30:20 -10877.32 25359.27 417.20
08/06/13 19:33:20 -10876.15 25360.53 417.13
08/06/13 19:36:20 -10876.64 25361.07 417.06
08/06/13 19:39:20 -10875.47 25362.32 416.99
08/06/13 19:42:20 -10875.96 25362.87 416.93
08/06/13 19:45:20 -10874.80 25364.12 416.86
08/06/13 19:48:20 -10875.29 25364.66 416.79
08/06/13 19:51:20 -10874.12 25365.92 416.72
08/06/13 19:54:20 -10874.60 25366.46 416.65
08/06/13 19:57:20 -10873.44 25367.72 416.59
08/06/13 20:00:20 -10873.93 25368.26 416.52
08/06/13 20:03:20 -10872.76 25369.51 416.45
08/06/13 20:06:20 -10873.25 25370.06 416.38
08/06/13 20:09:20 -10872.08 25371.31 416.32
08/06/13 20:12:20 -10870.91 25372.57 416.25
08/06/13 20:15:20 -10871.40 25373.11 416.18
08/06/13 20:18:20 -10870.24 25374.36 416.11
08/06/13 20:21:20 -10870.73 25374.91 416.04
08/06/13 20:24:20 -10869.56 25376.16 415.98
08/06/13 20:27:20 -10870.05 25376.71 415.91
08/06/13 20:30:20 -10868.88 25377.96 415.84
08/06/13 20:33:20 -10869.37 25378.50 415.77
08/06/13 20:36:20 -10868.21 25379.76 415.71
08/06/13 20:39:20 -10868.69 25380.30 415.64
08/06/13 20:42:20 -10867.53 25381.56 415.57
08/06/13 20:45:20 -10868.01 25382.10 415.50
08/06/13 20:48:20 -10866.85 25383.35 415.44
08/06/13 20:51:20 -10867.34 25383.90 415.37
08/06/13 20:54:20 -10866.17 25385.15 415.30
08/06/13 20:57:20 -10865.00 25386.40 415.23
08/06/13 21:00:20 -10865.49 25386.95 415.16
08/06/13 21:03:20 -10864.32 25388.20 415.10
08/06/13 21:06:20 -10864.81 25388.75 415.03
08/06/13 21:09:20 -10863.65 25390.00 414.96
08/06/13 21:12:20 -10864.13 25390.54 414.89
08/06/13 21:15:20 -10862.96 25391.79 414.83
08/06/13 21:18:20 -10863.45 25392.34 414.76
08/06/13 21:21:20 -10862.29 25393.60 414.69
08/06/13 21:24:20 -10862.78 25394.14 414.62
08/06/13 21:27:20 -10861.60 25395.40 414.55
08/06/13 21:30:20 -10862.09 25395.94 414.49
08/06/13 21:33:20 -10860.93 25397.19 414.42
08/06/13 21:36:20 -10861.42 25397.74 414.35
08/06/13 21:39:20 -10860.25 25398.99 414.28
08/06/13 21:42:20 -10859.08 25400.24 414.22
08/06/13 21:45:20 -10859.57 25400.79 414.15
08/06/13 21:48:20 -10858.40 25402.04 414.08
08/06/13 21:51:20 -10858.88 25402.59 414.01
08/06/13 21:54:20 -10857.72 25403.84 413.94
08/06/13 21:57:20 -10858.21 25404.38 413.88
08/06/13 22:00:20 -10857.04 25405.64 413.81
08/06/13 22:03:20 -10857.53 25406.18 413.74
08/06/13 22:06:20 -10856.36 25407.44 413.67
08/06/13 22:09:20 -10856.85 25407.97 413.61
08/06/13 22:12:20 -10855.68 25409.23 413.54
08/06/13 22:15:20 -10856.16 25409.78 413.47
08/06/13 22:18:20 -10855.00 25411.03 413.40
08/06/13 22:21:20 -10855.48 25411.57 413.34
08/06/13 22:24:20 -10854.31 25412.83 413.27
08/06/13 22:27:20 -10853.15 25414.08 413.20
08/06/13 22:30:20 -10853.64 25414.62 413.13
08/06/13 22:33:20 -10852.47 25415.88 413.06
08/06/13 22:36:20 -10852.96 25416.42 413.00
08/06/13 22:39:20 -10851.79 25417.68 412.93
08/06/13 22:42:20 -10852.28 25418.22 412.86
08/06/13 22:45:20 -10851.11 25419.47 412.79
08/06/13 22:48:20 -10851.60 25420.02 412.73
08/06/13 22:51:20 -10850.42 25421.27 412.66
08/06/13 22:54:20 -10850.91 25421.82 412.59
08/06/13 22:57:20 -10849.75 25423.07 412.52
08/06/13 23:00:20 -10850.24 25423.61 412.45
08/06/13 23:03:20 -10849.06 25424.87 412.39
08/06/13 23:06:20 -10849.55 25425.41 412.32
08/06/13 23:09:20 -10848.38 25426.66 412.25
08/06/13 23:12:20 -10847.21 25427.92 412.18
08/06/13 23:15:20 -10847.70 25428.46 412.12
08/06/13 23:18:20 -10846.54 25429.71 412.05
08/06/13 23:21:20 -10847.02 25430.26 411.98
08/06/13 23:24:20 -10845.85 25431.51 411.91
08/06/13 23:27:20 -10846.34 25432.06 411.84
08/06/13 23:30:20 -10845.17 25433.31 411.78
08/06/13 23:33:20 -10845.66 25433.86 411.71
08/06/13 23:36:20 -10844.48 25435.11 411.64
08/06/13 23:39:20 -10844.97 25435.65 411.57
08/06/13 23:42:20 -10843.81 25436.90 411.51
08/06/13 23:45:20 -10844.29 25437.45 411.44
08/06/13 23:48:20 -10843.12 25438.71 411.37
08/06/13 23:51:20 -10843.61 25439.25 411.30
08/06/13 23:54:20 -10842.44 25440.50 411.24
08/06/13 23:57:20 -10841.27 25441.75 411.17
08/06/14 00:00:20 -10841.76 25442.30 411.10
08/06/14 00:03:20 -10840.59 25443.55 411.03
08/06/14 00:06:20 -10841.08 25444.10 410.96
08/06/14 00:09:20 -10839.91 25445.35 410.90
08/06/14 00:12:20 -10840.40 25445.89 410.83
08/06/14 00:15:20 -10839.22 25447.15 410.76
08/06/14 00:18:20 -10839.71 25447.69 410.69
08/06/14 00:21:20 -10838.54 25448.94 410.63
08/06/14 00:24:20 -10839.03 25449.49 410.56
08/06/14 00:27:20 -10837.86 25450.74 410.49
08/06/14 00:30:20 -10838.35 25451.29 410.42
08/06/14 00:33:20 -10837.18 25452.54 410.35
08/06/14 00:36:20 -10837.66 25453.08 410.29
08/06/14 00:39:20 -10836.49 25454.34 410.22
08/06/14 00:42:20 -10835.32 25455.59 410.15
08/06/14 00:45:20 -10835.81 25456.13 410.08
08/06/14 00:48:20 -10834.64 25457.39 410.02
08/06/14 00:51:20 -10835.13 25457.93 409.95
08/06/14 00:54:20 -10833.96 25459.18 409.88
08/06/14 00:57:20 -10834.45 25459.73 409.81
08/06/14 01:00:20 -10833.27 25460.98 409.75
08/06/14 01:03:20 -10833.76 25461.53 409.68
08/06/14 01:06:20 -10832.59 25462.78 409.61
08/06/14 01:09:20 -10833.08 25463.33 409.54
08/06/14 01:12:20 -10831.91 25464.57 409.47
08/06/14 01:15:20 -10832.39 25465.12 409.41
08/06/14 01:18:20 -10831.22 25466.38 409.34
08/06/14 01:21:20 -10831.71 25466.92 409.27
08/06/14 01:24:20 -10830.54 25468.17 409.20
08/06/14 01:27:20 -10829.37 25469.42 409.14
08/06/14 01:30:20 -10829.85 25469.97 409.07
08/06/14 01:33:20 -10828.68 25471.22 409.00
08/06/14 01:36:20 -10829.17 25471.77 408.93
08/06/14 01:39:20 -10828.00 25473.02 408.86
08/06/14 01:42:20 -10828.49 25473.56 408.80
08/06/14 01:45:20 -10827.32 25474.82 408.73
08/06/14 01:48:20 -10827.80 25475.36 408.66
08/06/14 01:51:20 -10826.63 25476.62 408.59
08/06/14 01:54:20 -10827.12 25477.16 408.53
08/06/14 01:57:20 -10825.95 25478.41 408.46
08/06/14 02:00:20 -10826.44 25478.96 408.39
08/06/14 02:03:20 -10825.26 25480.21 408.32
08/06/14 02:06:20 -10825.75 25480.76 408.25
08/06/14 02:09:20 -10824.58 25482.01 408.19
08/06/14 02:12:20 -10823.41 25483.26 408.12
08/06/14 02:15:20 -10823.89 25483.80 408.05
08/06/14 02:18:20 -10822.72 25485.05 407.98
08/06/14 02:21:20 -10823.21 25485.61 407.92
08/06/14 02:24:20 -10822.03 25486.86 407.85
08/06/14 02:27:20 -10822.52 25487.40 407.78
08/06/14 02:30:20 -10821.35 25488.65 407.71
08/06/14 02:33:20 -10821.84 25489.20 407.65
08/06/14 02:36:20 -10820.67 25490.45 407.58
08/06/14 02:39:20 -10821.16 25490.99 407.51
08/06/14 02:42:20 -10819.98 25492.25 407.44
08/06/14 02:45:20 -10820.46 25492.79 407.37
08/06/14 02:48:20 -10819.30 25494.04 407.31
08/06/14 02:51:20 -10819.79 25494.59 407.24
08/06/14 02:54:20 -10818.61 25495.84 407.17
08/06/14 02:57:20 -10817.44 25497.09 407.10
08/06/14 03:00:20 -10817.93 25497.64 407.04
08/06/14 03:03:20 -10816.75 25498.89 406.97
08/06/14 03:06:20 -10817.24 25499.44 406.90
08/06/14 03:09:20 -10816.07 25500.69 406.83
08/06/14 03:12:20 -10816.55 25501.23 406.76
08/06/14 03:15:20 -10815.38 25502.49 406.70
08/06/14 03:18:20 -10815.87 25503.03 406.63
08/06/14 03:21:20 -10814.70 25504.28 406.56
08/06/14 03:24:20 -10815.18 25504.83 406.49
08/06/14 03:27:20 -10814.01 25506.08 406.43
08/06/14 03:30:20 -10814.49 25506.62 406.36
08/06/14 03:33:20 -10813.32 25507.88 406.29
08/06/14 03:36:20 -10813.81 25508.43 406.22
08/06/14 03:39:20 -10812.64 25509.67 406.15
08/06/14 03:42:20 -10811.46 25510.93 406.09
08/06/14 03:45:20 -10811.95 25511.47 406.02
08/06/14 03:48:20 -10810.78 25512.72 405.95
08/06/14 03:51:20 -10811.27 25513.26 405.88
08/06/14 03:54:20 -10810.09 25514.52 405.82
08/06/14 03:57:20 -10810.58 25515.07 405.75
08/06/14 04:00:20 -10809.40 25516.32 405.68
08/06/14 04:03:20 -10809.89 25516.87 405.61
08/06/14 04:06:20 -10808.72 25518.12 405.55
08/06/14 04:09:20 -10809.20 25518.66 405.48
08/06/14 04:12:20 -10808.03 25519.91 405.41
08/06/14 04:15:20 -10808.52 25520.46 405.34
08/06/14 04:18:20 -10807.34 25521.71 405.27
08/06/14 04:21:20 -10807.83 25522.26 405.21
08/06/14 04:24:20 -10806.66 25523.51 405.14
08/06/14 04:27:20 -10805.48 25524.76 405.07
08/06/14 04:30:20 -10805.97 25525.31 405.00
08/06/14 04:33:20 -10804.79 25526.56 404.94
08/06/14 04:36:20 -10805.28 25527.10 404.87
08/06/14 04:39:20 -10804.11 25528.35 404.80
08/06/14 04:42:20 -10804.60 25528.90 404.73
08/06/14 04:45:20 -10803.42 25530.15 404.66
08/06/14 04:48:20 -10803.91 25530.70 404.60
08/06/14 04:51:20 -10802.74 25531.95 404.53
08/06/14 04:54:20 -10803.22 25532.49 404.46
08/06/14 04:57:20 -10802.04 25533.75 404.39
08/06/14 05:00:20 -10802.53 25534.29 404.33
08/06/14 05:03:20 -10801.36 25535.54 404.26
08/06/14 05:06:20 -10801.85 25536.09 404.19
08/06/14 05:09:20 -10800.67 25537.34 404.12
08/06/14 05:12:20 -10799.50 25538.59 404.05
08/06/14 05:15:20 -10799.98 25539.14 403.99
08/06/14 05:18:20 -10798.80 25540.39 403.92
08/06/14 05:21:20 -10799.29 25540.94 403.85
08/06/14 05:24:20 -10798.12 25542.19 403.78
08/06/14 05:27:20 -10798.61 25542.73 403.72
08/06/14 05:30:20 -10797.43 25543.99 403.65
08/06/14 05:33:20 -10797.92 25544.53 403.58
08/06/14 05:36:20 -10796.74 25545.78 403.51
08/06/14 05:39:20 -10797.23 25546.33 403.44
08/06/14 05:42:20 -10796.05 25547.58 403.38
08/06/14 05:45:20 -10796.54 25548.12 403.31
08/06/14 05:48:20 -10795.36 25549.38 403.24
08/06/14 05:51:20 -10795.85 25549.92 403.17
08/06/14 05:54:20 -10794.68 25551.17 403.11
08/06/14 05:57:20 -10793.50 25552.42 403.04
08/06/14 06:00:20 -10793.99 25552.97 402.97
08/06/14 06:03:20 -10792.81 25554.22 402.90
08/06/14 06:06:20 -10793.30 25554.77 402.84
08/06/14 06:09:20 -10792.12 25556.02 402.77
08/06/14 06:12:20 -10792.61 25556.57 402.70
08/06/14 06:15:20 -10791.44 25557.82 402.63
08/06/14 06:18:20 -10791.92 25558.37 402.56
08/06/14 06:21:20 -10790.74 25559.61 402.50
08/06/14 06:24:20 -10791.23 25560.16 402.43
08/06/14 06:27:20 -10790.05 25561.41 402.36
08/06/14 06:30:20 -10790.54 25561.96 402.29
08/06/14 06:33:20 -10789.37 25563.21 402.23
08/06/14 06:36:20 -10789.86 25563.75 402.16
08/06/14 06:39:20 -10788.68 25565.01 402.09
08/06/14 06:42:20 -10787.50 25566.25 402.02
08/06/14 06:45:20 -10787.98 25566.80 401.95
08/06/14 06:48:20 -10786.81 25568.05 401.89
08/06/14 06:51:20 -10787.29 25568.60 401.82
08/06/14 06:54:20 -10786.12 25569.85 401.75
08/06/14 06:57:20 -10786.61 25570.39 401.68
08/06/14 07:00:20 -10785.43 25571.65 401.62
08/06/14 07:03:20 -10785.92 25572.19 401.55
08/06/14 07:06:20 -10784.74 25573.44 401.48
08/06/14 07:09:20 -10785.23 25573.99 401.41
08/06/14 07:12:20 -10784.05 25575.24 401.34
08/06/14 07:15:20 -10784.54 25575.79 401.28
08/06/14 07:18:20 -10783.36 25577.04 401.21
08/06/14 07:21:20 -10783.85 25577.58 401.14
08/06/14 07:24:20 -10782.67 25578.84 401.07
08/06/14 07:27:20 -10781.49 25580.09 401.01
08/06/14 07:30:20 -10781.98 25580.63 400.94
08/06/14 07:33:20 -10780.80 25581.88 400.87
08/06/14 07:36:20 -10781.29 25582.43 400.80
08/06/14 07:39:20 -10780.11 25583.68 400.74
08/06/14 07:42:20 -10780.60 25584.23 400.67
08/06/14 07:45:20 -10779.42 25585.48 400.60
08/06/14 07:48:20 -10779.91 25586.03 400.53
08/06/14 07:51:20 -10778.73 25587.27 400.46
08/06/14 07:54:20 -10779.22 25587.82 400.40
08/06/14 07:57:20 -10778.04 25589.07 400.33
08/06/14 08:00:20 -10778.52 25589.62 400.26
08/06/14 08:03:20 -10777.35 25590.87 400.19
08/06/14 08:06:20 -10777.84 25591.42 400.13
08/06/14 08:09:20 -10776.66 25592.67 400.06
08/06/14 08:12:20 -10775.48 25593.92 399.99
08/06/14 08:15:20 -10775.97 25594.46 399.92
08/06/14 08:18:20 -10774.78 25595.71 399.85
08/06/14 08:21:20 -10775.27 25596.26 399.79
08/06/14 08:24:20 -10774.10 25597.51 399.72
08/06/14 08:27:20 -10774.58 25598.05 399.65
08/06/14 08:30:20 -10773.40 25599.31 399.58
08/06/14 08:33:20 -10773.89 25599.86 399.52
08/06/14 08:36:20 -10772.71 25601.11 399.45
08/06/14 08:39:20 -10773.20 25601.65 399.38
08/06/14 08:42:20 -10772.02 25602.90 399.31
08/06/14 08:45:20 -10772.51 25603.45 399.24
08/06/14 08:48:20 -10771.33 25604.70 399.18
08/06/14 08:51:20 -10771.82 25605.24 399.11
08/06/14 08:54:20 -10770.64 25606.49 399.04
08/06/14 08:57:20 -10769.46 25607.74 398.97
08/06/14 09:00:20 -10769.95 25608.29 398.91
08/06/14 09:03:20 -10768.77 25609.54 398.84
08/06/14 09:06:20 -10769.25 25610.09 398.77
08/06/14 09:09:20 -10768.07 25611.34 398.70
08/06/14 09:12:20 -10768.56 25611.88 398.64
08/06/14 09:15:20 -10767.38 25613.13 398.57
08/06/14 09:18:20 -10767.87 25613.68 398.50
08/06/14 09:21:20 -10766.69 25614.94 398.43
08/06/14 09:24:20 -10767.18 25615.48 398.36
08/06/14 09:27:20 -10766.00 25616.73 398.30
08/06/14 09:30:20 -10766.48 25617.28 398.23
08/06/14 09:33:20 -10765.31 25618.53 398.16
08/06/14 09:36:20 -10765.79 25619.07 398.09
08/06/14 09:39:20 -10764.61 25620.32 398.03
08/06/14 09:42:20 -10763.43 25621.57 397.96
08/06/14 09:45:20 -10763.92 25622.12 397.89
08/06/14 09:48:20 -10762.74 25623.37 397.82
08/06/14 09:51:20 -10763.23 25623.92 397.75
08/06/14 09:54:20 -10762.05 25625.17 397.69
08/06/14 09:57:20 -10762.53 25625.71 397.62
08/06/14 10:00:20 -10761.35 25626.96 397.55
08/06/14 10:03:20 -10761.84 25627.51 397.48
08/06/14 10:06:20 -10760.66 25628.76 397.42
08/06/14 10:09:20 -10761.15 25629.31 397.35
08/06/14 10:12:20 -10759.97 25630.56 397.28
08/06/14 10:15:20 -10760.46 25631.11 397.21
08/06/14 10:18:20 -10759.28 25632.36 397.14
08/06/14 10:21:20 -10759.76 25632.90 397.08
08/06/14 10:24:20 -10758.58 25634.15 397.01
08/06/14 10:27:20 -10757.39 25635.40 396.94
08/06/14 10:30:20 -10757.88 25635.95 396.87
08/06/14 10:33:20 -10756.71 25637.20 396.81
08/06/14 10:36:20 -10757.20 25637.75 396.74
08/06/14 10:39:20 -10756.01 25638.99 396.67
08/06/14 10:42:20 -10756.50 25639.54 396.60
08/06/14 10:45:20 -10755.32 25640.79 396.53
08/06/14 10:48:20 -10755.80 25641.34 396.47
08/06/14 10:51:20 -10754.62 25642.59 396.40
08/06/14 10:54:20 -10755.11 25643.13 396.33
08/06/14 10:57:20 -10753.93 25644.39 396.26
08/06/14 11:00:20 -10754.42 25644.93 396.20
08/06/14 11:03:20 -10753.24 25646.18 396.13
08/06/14 11:06:20 -10753.73 25646.73 396.06
08/06/14 11:09:20 -10752.54 25647.98 395.99
08/06/14 11:12:20 -10751.36 25649.23 395.92
08/06/14 11:15:20 -10751.85 25649.78 395.86
08/06/14 11:18:20 -10750.67 25651.02 395.79
08/06/14 11:21:20 -10751.15 25651.58 395.72
08/06/14 11:24:20 -10749.97 25652.82 395.65
08/06/14 11:27:20 -10750.46 25653.37 395.59
08/06/14 11:30:20 -10749.28 25654.62 395.52
08/06/14 11:33:20 -10749.77 25655.17 395.45
08/06/14 11:36:20 -10748.58 25656.42 395.38
08/06/14 11:39:20 -10749.07 25656.97 395.31
08/06/14 11:42:20 -10747.89 25658.21 395.25
08/06/14 11:45:20 -10748.37 25658.76 395.18
08/06/14 11:48:20 -10747.19 25660.01 395.11
08/06/14 11:51:20 -10747.68 25660.56 395.04
08/06/14 11:54:20 -10746.50 25661.81 394.98
08/06/14 11:57:20 -10745.32 25663.06 394.91
08/06/14 12:00:20 -10745.80 25663.60 394.84
08/06/14 12:03:20 -10744.62 25664.86 394.77
08/06/14 12:06:20 -10745.11 25665.40 394.71
08/06/14 12:09:20 -10743.92 25666.65 394.64
08/06/14 12:12:20 -10744.41 25667.20 394.57
08/06/14 12:15:20 -10743.23 25668.45 394.50
08/06/14 12:18:20 -10743.71 25669.00 394.43
08/06/14 12:21:20 -10742.53 25670.25 394.37
08/06/14 12:24:20 -10743.02 25670.79 394.30
08/06/14 12:27:20 -10741.84 25672.04 394.23
08/06/14 12:30:20 -10742.33 25672.59 394.16
08/06/14 12:33:20 -10741.14 25673.84 394.10
08/06/14 12:36:20 -10741.63 25674.38 394.03
08/06/14 12:39:20 -10740.45 25675.63 393.96
08/06/14 12:42:20 -10739.26 25676.88 393.89
08/06/14 12:45:20 -10739.75 25677.43 393.82
08/06/14 12:48:20 -10738.57 25678.68 393.76
08/06/14 12:51:20 -10739.05 25679.23 393.69
08/06/14 12:54:20 -10737.87 25680.48 393.62
08/06/14 12:57:20 -10738.35 25681.03 393.55
08/06/14 13:00:20 -10737.17 25682.28 393.49
08/06/14 13:03:20 -10737.66 25682.82 393.42
08/06/14 13:06:20 -10736.48 25684.07 393.35
08/06/14 13:09:20 -10736.97 25684.62 393.28
08/06/14 13:12:20 -10735.78 25685.87 393.21
08/06/14 13:15:20 -10736.27 25686.41 393.15
08/06/14 13:18:20 -10735.09 25687.67 393.08
08/06/14 13:21:20 -10735.58 25688.21 393.01
08/06/14 13:24:20 -10734.38 25689.46 392.94
08/06/14 13:27:20 -10733.20 25690.71 392.88
08/06/14 13:30:20 -10733.69 25691.26 392.81
08/06/14 13:33:20 -10732.51 25692.50 392.74
08/06/14 13:36:20 -10733.00 25693.05 392.67
08/06/14 13:39:20 -10731.81 25694.30 392.60
08/06/14 13:42:20 -10732.30 25694.85 392.54
08/06/14 13:45:20 -10731.12 25696.10 392.47
08/06/14 13:48:20 -10731.60 25696.65 392.40
08/06/14 13:51:20 -10730.41 25697.90 392.33
08/06/14 13:54:20 -10730.90 25698.45 392.27
08/06/14 13:57:20 -10729.72 25699.70 392.20
08/06/14 14:00:20 -10730.21 25700.24 392.13
08/06/14 14:03:20 -10729.02 25701.49 392.06
08/06/14 14:06:20 -10729.51 25702.04 392.00
08/06/14 14:09:20 -10728.32 25703.29 391.93
08/06/14 14:12:20 -10727.13 25704.53 391.86
08/06/14 14:15:20 -10727.62 25705.08 391.79
08/06/14 14:18:20 -10726.44 25706.33 391.72
08/06/14 14:21:20 -10726.93 25706.88 391.66
08/06/14 14:24:20 -10725.74 25708.13 391.59
08/06/14 14:27:20 -10726.23 25708.68 391.52
08/06/14 14:30:20 -10725.04 25709.93 391.45
08/06/14 14:33:20 -10725.53 25710.48 391.39
08/06/14 14:36:20 -10724.35 25711.72 391.32
08/06/14 14:39:20 -10724.83 25712.27 391.25
08/06/14 14:42:20 -10723.65 25713.52 391.18
08/06/14 14:45:20 -10724.14 25714.07 391.11
08/06/14 14:48:20 -10722.95 25715.32 391.05
08/06/14 14:51:20 -10723.44 25715.87 390.98
08/06/14 14:54:20 -10722.25 25717.11 390.91
08/06/14 14:57:20 -10721.06 25718.36 390.84
08/06/14 15:00:20 -10721.55 25718.91 390.77
08/06/14 15:03:20 -10720.37 25720.15 390.71
08/06/14 15:06:20 -10720.85 25720.70 390.64
08/06/14 15:09:20 -10719.67 25721.95 390.57
08/06/14 15:12:20 -10720.16 25722.50 390.50
08/06/14 15:15:20 -10718.97 25723.75 390.44
08/06/14 15:18:20 -10719.46 25724.30 390.37
08/06/14 15:21:20 -10718.27 25725.55 390.30
08/06/14 15:24:20 -10718.76 25726.10 390.23
08/06/14 15:27:20 -10717.57 25727.34 390.17
08/06/14 15:30:20 -10718.06 25727.90 390.10
08/06/14 15:33:20 -10716.87 25729.14 390.03
08/06/14 15:36:20 -10717.36 25729.69 389.96
08/06/14 15:39:20 -10716.17 25730.94 389.89
08/06/14 15:42:20 -10714.99 25732.18 389.83
08/06/14 15:45:20 -10715.47 25732.73 389.76
08/06/14 15:48:20 -10714.29 25733.98 389.69
08/06/14 15:51:20 -10714.77 25734.53 389.62
08/06/14 15:54:20 -10713.59 25735.78 389.56
08/06/14 15:57:20 -10714.08 25736.33 389.49
08/06/14 16:00:20 -10712.89 25737.57 389.42
08/06/14 16:03:20 -10713.38 25738.12 389.35
08/06/14 16:06:20 -10712.19 25739.37 389.28
08/06/14 16:09:20 -10712.68 25739.92 389.22
08/06/14 16:12:20 -10711.49 25741.16 389.15
08/06/14 16:15:20 -10711.98 25741.71 389.08
08/06/14 16:18:20 -10710.79 25742.96 389.01
08/06/14 16:21:20 -10711.28 25743.51 388.95
08/06/14 16:24:20 -10710.09 25744.76 388.88
08/06/14 16:27:20 -10708.90 25746.01 388.81
08/06/14 16:30:20 -10709.39 25746.56 388.74
08/06/14 16:33:20 -10708.20 25747.80 388.67
08/06/14 16:36:20 -10708.69 25748.35 388.61
08/06/14 16:39:20 -10707.50 25749.60 388.54
08/06/14 16:42:20 -10707.99 25750.15 388.47
08/06/14 16:45:20 -10706.80 25751.40 388.40
08/06/14 16:48:20 -10707.29 25751.94 388.34
08/06/14 16:51:20 -10706.10 25753.19 388.27
08/06/14 16:54:20 -10706.59 25753.74 388.20
08/06/14 16:57:20 -10705.40 25754.99 388.13
08/06/14 17:00:20 -10705.89 25755.54 388.06
08/06/14 17:03:20 -10704.70 25756.79 388.00
08/06/14 17:06:20 -10705.19 25757.34 387.93
08/06/14 17:09:20 -10704.00 25758.58 387.86
08/06/14 17:12:20 -10702.81 25759.83 387.79
08/06/14 17:15:20 -10703.30 25760.38 387.73
08/06/14 17:18:20 -10702.11 25761.62 387.66
08/06/14 17:21:20 -10702.60 25762.17 387.59
08/06/14 17:24:20 -10701.41 25763.42 387.52
08/06/14 17:27:20 -10701.90 25763.97 387.45
08/06/14 17:30:20 -10700.71 25765.22 387.39
08/06/14 17:33:20 -10701.20 25765.77 387.32
08/06/14 17:36:20 -10700.01 25767.01 387.25
08/06/14 17:39:20 -10700.49 25767.57 387.18
08/06/14 17:42:20 -10699.30 25768.81 387.12
08/06/14 17:45:20 -10699.79 25769.36 387.05
08/06/14 17:48:20 -10698.61 25770.61 386.98
08/06/14 17:51:20 -10699.10 25771.16 386.91
08/06/14 17:54:20 -10697.90 25772.40 386.84
08/06/14 17:57:20 -10696.71 25773.65 386.78
08/06/14 18:00:20 -10697.20 25774.20 386.71
08/06/14 18:03:20 -10696.01 25775.45 386.64
08/06/14 18:06:20 -10696.50 25776.00 386.57
08/06/14 18:09:20 -10695.31 25777.25 386.51
08/06/14 18:12:20 -10695.80 25777.79 386.44
08/06/14 18:15:20 -10694.60 25779.04 386.37
08/06/14 18:18:20 -10695.09 25779.59 386.30
08/06/14 18:21:20 -10693.91 25780.84 386.24
08/06/14 18:24:20 -10694.39 25781.39 386.17
08/06/14 18:27:20 -10693.20 25782.64 386.10
08/06/14 18:30:20 -10693.69 25783.18 386.03
08/06/14 18:33:20 -10692.50 25784.43 385.96
08/06/14 18:36:20 -10692.99 25784.98 385.90
08/06/14 18:39:20 -10691.80 25786.23 385.83
08/06/14 18:42:20 -10690.60 25787.47 385.76
08/06/14 18:45:20 -10691.09 25788.02 385.69
08/06/14 18:48:20 -10689.90 25789.27 385.63
08/06/14 18:51:20 -10690.39 25789.82 385.56
08/06/14 18:54:20 -10689.20 25791.07 385.49
08/06/14 18:57:20 -10689.69 25791.62 385.42
08/06/14 19:00:20 -10688.50 25792.87 385.35
08/06/14 19:03:20 -10688.99 25793.41 385.29
08/06/14 19:06:20 -10687.80 25794.66 385.22
08/06/14 19:09:20 -10688.29 25795.21 385.15
08/06/14 19:12:20 -10687.10 25796.46 385.08
08/06/14 19:15:20 -10687.58 25797.00 385.02
08/06/14 19:18:20 -10686.39 25798.25 384.95
08/06/14 19:21:20 -10686.88 25798.80 384.88
08/06/14 19:24:20 -10685.69 25800.05 384.81
08/06/14 19:27:20 -10684.50 25801.29 384.74
08/06/14 19:30:20 -10684.99 25801.85 384.68
08/06/14 19:33:20 -10683.79 25803.09 384.61
08/06/14 19:36:20 -10684.28 25803.64 384.54
08/06/14 19:39:20 -10683.09 25804.89 384.47
08/06/14 19:42:20 -10683.58 25805.44 384.41
08/06/14 19:45:20 -10682.39 25806.68 384.34
08/06/14 19:48:20 -10682.88 25807.23 384.27
08/06/14 19:51:20 -10681.68 25808.48 384.20
08/06/14 19:54:20 -10682.17 25809.03 384.13
08/06/14 19:57:20 -10680.98 25810.27 384.07
08/06/14 20:00:20 -10681.47 25810.83 384.00
08/06/14 20:03:20 -10680.28 25812.07 383.93
08/06/14 20:06:20 -10680.77 25812.62 383.86
08/06/14 20:09:20 -10679.57 25813.87 383.80
08/06/14 20:12:20 -10678.38 25815.11 383.73
08/06/14 20:15:20 -10678.87 25815.67 383.66
08/06/14 20:18:20 -10677.68 25816.91 383.59
08/06/14 20:21:20 -10678.17 25817.46 383.52
08/06/14 20:24:20 -10676.97 25818.71 383.46
08/06/14 20:27:20 -10677.46 25819.26 383.39
08/06/14 20:30:20 -10676.27 25820.50 383.32
08/06/14 20:33:20 -10676.76 25821.05 383.25
08/06/14 20:36:20 -10675.56 25822.30 383.19
08/06/14 20:39:20 -10676.05 25822.85 383.12
08/06/14 20:42:20 -10674.86 25824.10 383.05
08/06/14 20:45:20 -10675.35 25824.65 382.98
08/06/14 20:48:20 -10674.16 25825.89 382.91
08/06/14 20:51:20 -10674.65 25826.44 382.85
08/06/14 20:54:20 -10673.45 25827.69 382.78
08/06/14 20:57:20 -10672.25 25828.94 382.71
08/06/14 21:00:20 -10672.74 25829.49 382.64
08/06/14 21:03:20 -10671.55 25830.73 382.58
08/06/14 21:06:20 -10672.04 25831.28 382.51
08/06/14 21:09:20 -10670.85 25832.53 382.44
08/06/14 21:12:20 -10671.34 25833.08 382.37
08/06/14 21:15:20 -10670.14 25834.32 382.30
08/06/14 21:18:20 -10670.63 25834.87 382.24
08/06/14 21:21:20 -10669.44 25836.12 382.17
08/06/14 21:24:20 -10669.92 25836.67 382.10
08/06/14 21:27:20 -10668.73 25837.91 382.03
08/06/14 21:30:20 -10669.22 25838.47 381.97
08/06/14 21:33:20 -10668.03 25839.71 381.90
08/06/14 21:36:20 -10668.52 25840.26 381.83
08/06/14 21:39:20 -10667.32 25841.51 381.76
08/06/14 21:42:20 -10666.13 25842.76 381.69
08/06/14 21:45:20 -10666.62 25843.31 381.63
08/06/14 21:48:20 -10665.42 25844.55 381.56
08/06/14 21:51:20 -10665.91 25845.10 381.49
08/06/14 21:54:20 -10664.72 25846.35 381.42
08/06/14 21:57:20 -10665.21 25846.89 381.36
08/06/14 22:00:20 -10664.01 25848.14 381.29
08/06/14 22:03:20 -10664.50 25848.69 381.22
08/06/14 22:06:20 -10663.30 25849.94 381.15
08/06/14 22:09:20 -10663.79 25850.49 381.08
08/06/14 22:12:20 -10662.60 25851.73 381.02
08/06/14 22:15:20 -10663.09 25852.29 380.95
08/06/14 22:18:20 -10661.89 25853.53 380.88
08/06/14 22:21:20 -10662.38 25854.08 380.81
08/06/14 22:24:20 -10661.19 25855.33 380.75
08/06/14 22:27:20 -10659.99 25856.57 380.68
08/06/14 22:30:20 -10660.48 25857.12 380.61
08/06/14 22:33:20 -10659.28 25858.37 380.54
08/06/14 22:36:20 -10659.77 25858.92 380.47
08/06/14 22:39:20 -10658.58 25860.17 380.41
08/06/14 22:42:20 -10659.07 25860.72 380.34
08/06/14 22:45:20 -10657.87 25861.96 380.27
08/06/14 22:48:20 -10658.36 25862.51 380.20
08/06/14 22:51:20 -10657.16 25863.76 380.14
08/06/14 22:54:20 -10657.65 25864.31 380.07
08/06/14 22:57:20 -10656.46 25865.55 380.00
08/06/14 23:00:20 -10656.95 25866.10 379.93
08/06/14 23:03:20 -10655.75 25867.35 379.87
08/06/14 23:06:20 -10656.24 25867.90 379.80
08/06/14 23:09:20 -10655.04 25869.14 379.73
08/06/14 23:12:20 -10653.85 25870.39 379.66
08/06/14 23:15:20 -10654.34 25870.94 379.59
08/06/14 23:18:20 -10653.14 25872.19 379.53
08/06/14 23:21:20 -10653.63 25872.74 379.46
08/06/14 23:24:20 -10652.43 25873.98 379.39
08/06/14 23:27:20 -10652.92 25874.53 379.32
08/06/14 23:30:20 -10651.72 25875.78 379.25
08/06/14 23:33:20 -10652.21 25876.33 379.19
08/06/14 23:36:20 -10651.02 25877.57 379.12
08/06/14 23:39:20 -10651.51 25878.12 379.05
08/06/14 23:42:20 -10650.31 25879.37 378.98
08/06/14 23:45:20 -10650.80 25879.92 378.92
08/06/14 23:48:20 -10649.60 25881.16 378.85
08/06/14 23:51:20 -10650.09 25881.72 378.78
08/06/14 23:54:20 -10648.89 25882.96 378.71
08/06/14 23:57:20 -10647.70 25884.21 378.65
08/06/15 00:00:20 -10648.19 25884.76 378.58
08/06/15 00:03:20 -10646.99 25886.00 378.51
08/06/15 00:06:20 -10647.48 25886.55 378.44
08/06/15 00:09:20 -10646.28 25887.80 378.37
08/06/15 00:12:20 -10646.77 25888.35 378.31
08/06/15 00:15:20 -10645.57 25889.60 378.24
08/06/15 00:18:20 -10646.06 25890.15 378.17
08/06/15 00:21:20 -10644.87 25891.39 378.10
08/06/15 00:24:20 -10645.35 25891.94 378.04
08/06/15 00:27:20 -10644.16 25893.19 377.97
08/06/15 00:30:20 -10644.64 25893.74 377.90
08/06/15 00:33:20 -10643.45 25894.98 377.83
08/06/15 00:36:20 -10643.94 25895.54 377.76
08/06/15 00:39:20 -10642.74 25896.78 377.70
08/06/15 00:42:20 -10641.54 25898.03 377.63
08/06/15 00:45:20 -10642.03 25898.58 377.56
08/06/15 00:48:20 -10640.83 25899.82 377.49
08/06/15 00:51:20 -10641.32 25900.37 377.43
08/06/15 00:54:20 -10640.12 25901.61 377.36
08/06/15 00:57:20 -10640.61 25902.16 377.29
08/06/15 01:00:20 -10639.41 25903.41 377.22
08/06/15 01:03:20 -10639.90 25903.96 377.15
08/06/15 01:06:20 -10638.71 25905.21 377.09
08/06/15 01:09:20 -10639.19 25905.76 377.02
08/06/15 01:12:20 -10638.00 25907.01 376.95
08/06/15 01:15:20 -10638.49 25907.56 376.88
08/06/15 01:18:20 -10637.29 25908.80 376.82
08/06/15 01:21:20 -10637.78 25909.35 376.75
08/06/15 01:24:20 -10636.58 25910.59 376.68
08/06/15 01:27:20 -10635.38 25911.84 376.61
08/06/15 01:30:20 -10635.87 25912.39 376.54
08/06/15 01:33:20 -10634.67 25913.63 376.48
08/06/15 01:36:20 -10635.16 25914.19 376.41
08/06/15 01:39:20 -10633.96 25915.43 376.34
08/06/15 01:42:20 -10634.45 25915.98 376.27
08/06/15 01:45:20 -10633.25 25917.23 376.21
08/06/15 01:48:20 -10633.74 25917.78 376.14
08/06/15 01:51:20 -10632.54 25919.02 376.07
08/06/15 01:54:20 -10633.03 25919.57 376.00
08/06/15 01:57:20 -10631.83 25920.82 375.93
08/06/15 02:00:20 -10632.32 25921.37 375.87
08/06/15 02:03:20 -10631.12 25922.62 375.80
08/06/15 02:06:20 -10631.60 25923.17 375.73
08/06/15 02:09:20 -10630.41 25924.41 375.66
08/06/15 02:12:20 -10629.21 25925.66 375.60
08/06/15 02:15:20 -10629.70 25926.21 375.53
08/06/15 02:18:20 -10628.50 25927.46 375.46
08/06/15 02:21:20 -10628.98 25928.01 375.39
08/06/15 02:24:20 -10627.79 25929.25 375.32
08/06/15 02:27:20 -10628.28 25929.80 375.26
08/06/15 02:30:20 -10627.08 25931.04 375.19
08/06/15 02:33:20 -10627.57 25931.60 375.12
08/06/15 02:36:20 -10626.37 25932.84 375.05
08/06/15 02:39:20 -10626.85 25933.39 374.99
08/06/15 02:42:20 -10625.66 25934.63 374.92
08/06/15 02:45:20 -10626.15 25935.18 374.85
08/06/15 02:48:20 -10624.94 25936.43 374.78
08/06/15 02:51:20 -10625.43 25936.98 374.71
08/06/15 02:54:20 -10624.23 25938.23 374.65
08/06/15 02:57:20 -10623.04 25939.47 374.58
08/06/15 03:00:20 -10623.53 25940.02 374.51
08/06/15 03:03:20 -10622.32 25941.27 374.44
08/06/15 03:06:20 -10622.81 25941.82 374.38
08/06/15 03:09:20 -10621.61 25943.06 374.31
08/06/15 03:12:20 -10622.10 25943.62 374.24
08/06/15 03:15:20 -10620.90 25944.86 374.17
08/06/15 03:18:20 -10621.39 25945.41 374.10
08/06/15 03:21:20 -10620.18 25946.66 374.04
08/06/15 03:24:20 -10620.67 25947.21 373.97
08/06/15 03:27:20 -10619.48 25948.45 373.90
08/06/15 03:30:20 -10619.97 25949.00 373.83
08/06/15 03:33:20 -10618.77 25950.24 373.77
08/06/15 03:36:20 -10619.26 25950.80 373.70
08/06/15 03:39:20 -10618.05 25952.04 373.63
08/06/15 03:42:20 -10616.85 25953.29 373.56
08/06/15 03:45:20 -10617.34 25953.84 373.49
08/06/15 03:48:20 -10616.14 25955.08 373.43
08/06/15 03:51:20 -10616.63 25955.63 373.36
08/06/15 03:54:20 -10615.43 25956.88 373.29
08/06/15 03:57:20 -10615.92 25957.43 373.22
08/06/15 04:00:20 -10614.72 25958.67 373.16
08/06/15 04:03:20 -10615.21 25959.22 373.09
08/06/15 04:06:20 -10614.00 25960.47 373.02
08/06/15 04:09:20 -10614.49 25961.02 372.95
08/06/15 04:12:20 -10613.29 25962.26 372.88
08/06/15 04:15:20 -10613.78 25962.82 372.82
08/06/15 04:18:20 -10612.58 25964.05 372.75
08/06/15 04:21:20 -10613.07 25964.61 372.68
08/06/15 04:24:20 -10611.87 25965.85 372.61
08/06/15 04:27:20 -10610.66 25967.10 372.55
08/06/15 04:30:20 -10611.15 25967.65 372.48
08/06/15 04:33:20 -10609.95 25968.89 372.41
08/06/15 04:36:20 -10610.44 25969.45 372.34
08/06/15 04:39:20 -10609.24 25970.69 372.27
08/06/15 04:42:20 -10609.73 25971.24 372.21
08/06/15 04:45:20 -10608.53 25972.49 372.14
08/06/15 04:48:20 -10609.02 25973.04 372.07
08/06/15 04:51:20 -10607.81 25974.28 372.00
08/06/15 04:54:20 -10608.30 25974.84 371.94
08/06/15 04:57:20 -10607.10 25976.08 371.87
08/06/15 05:00:20 -10607.58 25976.63 371.80
08/06/15 05:03:20 -10606.38 25977.87 371.73
08/06/15 05:06:20 -10606.87 25978.43 371.66
08/06/15 05:09:20 -10605.67 25979.67 371.60
08/06/15 05:12:20 -10604.47 25980.91 371.53
08/06/15 05:15:20 -10604.96 25981.46 371.46
08/06/15 05:18:20 -10603.75 25982.70 371.39
08/06/15 05:21:20 -10604.24 25983.26 371.33
08/06/15 05:24:20 -10603.04 25984.50 371.26
08/06/15 05:27:20 -10603.53 25985.06 371.19
08/06/15 05:30:20 -10602.33 25986.29 371.12
08/06/15 05:33:20 -10602.82 25986.85 371.05
08/06/15 05:36:20 -10601.62 25988.09 370.99
08/06/15 05:39:20 -10602.11 25988.64 370.92
08/06/15 05:42:20 -10600.90 25989.89 370.85
08/06/15 05:45:20 -10601.39 25990.44 370.78
08/06/15 05:48:20 -10600.18 25991.68 370.72
08/06/15 05:51:20 -10600.67 25992.24 370.65
08/06/15 05:54:20 -10599.47 25993.48 370.58
08/06/15 05:57:20 -10598.27 25994.72 370.51
08/06/15 06:00:20 -10598.75 25995.28 370.44
08/06/15 06:03:20 -10597.55 25996.52 370.38
08/06/15 06:06:20 -10598.04 25997.07 370.31
08/06/15 06:09:20 -10596.84 25998.31 370.24
08/06/15 06:12:20 -10597.33 25998.87 370.17
08/06/15 06:15:20 -10596.12 26000.11 370.11
08/06/15 06:18:20 -10596.61 26000.66 370.04
08/06/15 06:21:20 -10595.41 26001.90 369.97
08/06/15 06:24:20 -10595.90 26002.45 369.90
08/06/15 06:27:20 -10594.69 26003.70 369.83
08/06/15 06:30:20 -10595.18 26004.25 369.77
08/06/15 06:33:20 -10593.98 26005.49 369.70
08/06/15 06:36:20 -10594.47 26006.05 369.63
08/06/15 06:39:20 -10593.26 26007.29 369.56
08/06/15 06:42:20 -10592.06 26008.53 369.50
08/06/15 06:45:20 -10592.55 26009.09 369.43
08/06/15 06:48:20 -10591.34 26010.33 369.36
08/06/15 06:51:20 -10591.83 26010.88 369.29
08/06/15 06:54:20 -10590.63 26012.12 369.22
08/06/15 06:57:20 -10591.12 26012.68 369.16
08/06/15 07:00:20 -10589.91 26013.92 369.09
08/06/15 07:03:20 -10590.40 26014.47 369.02
08/06/15 07:06:20 -10589.20 26015.72 368.95
08/06/15 07:09:20 -10589.68 26016.27 368.89
08/06/15 07:12:20 -10588.48 26017.51 368.82
08/06/15 07:15:20 -10588.97 26018.06 368.75
08/06/15 07:18:20 -10587.77 26019.30 368.68
08/06/15 07:21:20 -10588.25 26019.86 368.61
08/06/15 07:24:20 -10587.05 26021.10 368.55
08/06/15 07:27:20 -10585.85 26022.34 368.48
08/06/15 07:30:20 -10586.34 26022.89 368.41
08/06/15 07:33:20 -10585.13 26024.14 368.34
08/06/15 07:36:20 -10585.62 26024.69 368.28
08/06/15 07:39:20 -10584.41 26025.93 368.21
08/06/15 07:42:20 -10584.90 26026.49 368.14
08/06/15 07:45:20 -10583.70 26027.73 368.07
08/06/15 07:48:20 -10584.19 26028.28 368.00
08/06/15 07:51:20 -10582.98 26029.53 367.94
08/06/15 07:54:20 -10583.47 26030.08 367.87
08/06/15 07:57:20 -10582.26 26031.32 367.80
08/06/15 08:00:20 -10582.75 26031.88 367.73
08/06/15 08:03:20 -10581.55 26033.12 367.67
08/06/15 08:06:20 -10582.04 26033.67 367.60
08/06/15 08:09:20 -10580.83 26034.91 367.53
08/06/15 08:12:20 -10579.62 26036.15 367.46
08/06/15 08:15:20 -10580.11 26036.71 367.39
08/06/15 08:18:20 -10578.90 26037.95 367.33
08/06/15 08:21:20 -10579.39 26038.50 367.26
08/06/15 08:24:20 -10578.19 26039.74 367.19
08/06/15 08:27:20 -10578.68 26040.30 367.12
08/06/15 08:30:20 -10577.47 26041.54 367.06
08/06/15 08:33:20 -10577.96 26042.09 366.99
08/06/15 08:36:20 -10576.76 26043.34 366.92
08/06/15 08:39:20 -10577.25 26043.89 366.85
08/06/15 08:42:20 -10576.04 26045.13 366.78
08/06/15 08:45:20 -10576.53 26045.68 366.72
08/06/15 08:48:20 -10575.32 26046.93 366.65
08/06/15 08:51:20 -10575.81 26047.48 366.58
08/06/15 08:54:20 -10574.60 26048.72 366.51
08/06/15 08:57:20 -10573.39 26049.96 366.45
08/06/15 09:00:20 -10573.88 26050.52 366.38
08/06/15 09:03:20 -10572.68 26051.76 366.31
08/06/15 09:06:20 -10573.17 26052.31 366.24
08/06/15 09:09:20 -10571.96 26053.55 366.17
08/06/15 09:12:20 -10572.45 26054.11 366.11
08/06/15 09:15:20 -10571.24 26055.35 366.04
08/06/15 09:18:20 -10571.73 26055.90 365.97
08/06/15 09:21:20 -10570.52 26057.14 365.90
08/06/15 09:24:20 -10571.01 26057.70 365.83
08/06/15 09:27:20 -10569.81 26058.94 365.77
08/06/15 09:30:20 -10570.30 26059.49 365.70
08/06/15 09:33:20 -10569.09 26060.73 365.63
08/06/15 09:36:20 -10569.58 26061.29 365.56
08/06/15 09:39:20 -10568.37 26062.53 365.50
08/06/15 09:42:20 -10567.16 26063.77 365.43
08/06/15 09:45:20 -10567.65 26064.33 365.36
08/06/15 09:48:20 -10566.44 26065.57 365.29
08/06/15 09:51:20 -10566.93 26066.12 365.22
08/06/15 09:54:20 -10565.73 26067.36 365.16
08/06/15 09:57:20 -10566.22 26067.91 365.09
08/06/15 10:00:20 -10565.00 26069.16 365.02
08/06/15 10:03:20 -10565.49 26069.71 364.95
08/06/15 10:06:20 -10564.29 26070.95 364.89
08/06/15 10:09:20 -10564.78 26071.51 364.82
08/06/15 10:12:20 -10563.57 26072.74 364.75
08/06/15 10:15:20 -10564.06 26073.30 364.68
08/06/15 10:18:20 -10562.85 26074.55 364.62
08/06/15 10:21:20 -10563.34 26075.10 364.55
08/06/15 10:24:20 -10562.13 26076.34 364.48
08/06/15 10:27:20 -10560.92 26077.58 364.41
08/06/15 10:30:20 -10561.41 26078.13 364.34
08/06/15 10:33:20 -10560.20 26079.38 364.28
08/06/15 10:36:20 -10560.69 26079.93 364.21
08/06/15 10:39:20 -10559.48 26081.17 364.14
08/06/15 10:42:20 -10559.97 26081.72 364.07
08/06/15 10:45:20 -10558.77 26082.96 364.00
08/06/15 10:48:20 -10559.26 26083.52 363.94
08/06/15 10:51:20 -10558.04 26084.76 363.87
08/06/15 10:54:20 -10558.53 26085.31 363.80
08/06/15 10:57:20 -10557.32 26086.56 363.73
08/06/15 11:00:20 -10557.81 26087.11 363.67
08/06/15 11:03:20 -10556.60 26088.35 363.60
08/06/15 11:06:20 -10557.09 26088.90 363.53
08/06/15 11:09:20 -10555.88 26090.15 363.46
08/06/15 11:12:20 -10554.68 26091.39 363.40
08/06/15 11:15:20 -10555.17 26091.94 363.33
08/06/15 11:18:20 -10553.96 26093.18 363.26
08/06/15 11:21:20 -10554.45 26093.73 363.19
08/06/15 11:24:20 -10553.23 26094.98 363.12
08/06/15 11:27:20 -10553.72 26095.53 363.06
08/06/15 11:30:20 -10552.51 26096.77 362.99
08/06/15 11:33:20 -10553.00 26097.33 362.92
08/06/15 11:36:20 -10551.79 26098.57 362.85
08/06/15 11:39:20 -10552.29 26099.12 362.78
08/06/15 11:42:20 -10551.07 26100.36 362.72
08/06/15 11:45:20 -10551.56 26100.92 362.65
08/06/15 11:48:20 -10550.35 26102.16 362.58
08/06/15 11:51:20 -10550.84 26102.71 362.51
08/06/15 11:54:20 -10549.63 26103.96 362.45
08/06/15 11:57:20 -10548.42 26105.19 362.38
08/06/15 12:00:20 -10548.91 26105.75 362.31
08/06/15 12:03:20 -10547.70 26106.99 362.24
08/06/15 12:06:20 -10548.19 26107.54 362.18
08/06/15 12:09:20 -10546.98 26108.78 362.11
08/06/15 12:12:20 -10547.47 26109.33 362.04
08/06/15 12:15:20 -10546.25 26110.58 361.97
08/06/15 12:18:20 -10546.75 26111.13 361.90
08/06/15 12:21:20 -10545.54 26112.38 361.84
08/06/15 12:24:20 -10546.03 26112.93 361.77
08/06/15 12:27:20 -10544.82 26114.17 361.70
08/06/15 12:30:20 -10545.31 26114.72 361.63
08/06/15 12:33:20 -10544.09 26115.96 361.56
08/06/15 12:36:20 -10544.58 26116.52 361.50
08/06/15 12:39:20 -10543.37 26117.76 361.43
08/06/15 12:42:20 -10542.16 26119.00 361.36
08/06/15 12:45:20 -10542.65 26119.55 361.29
08/06/15 12:48:20 -10541.44 26120.80 361.23
08/06/15 12:51:20 -10541.92 26121.35 361.16
08/06/15 12:54:20 -10540.72 26122.59 361.09
08/06/15 12:57:20 -10541.21 26123.14 361.02
08/06/15 13:00:20 -10540.00 26124.38 360.95
08/06/15 13:03:20 -10540.49 26124.94 360.89
08/06/15 13:06:20 -10539.27 26126.18 360.82
08/06/15 13:09:20 -10539.76 26126.74 360.75
08/06/15 13:12:20 -10538.55 26127.97 360.68
08/06/15 13:15:20 -10539.04 26128.53 360.62
08/06/15 13:18:20 -10537.83 26129.77 360.55
08/06/15 13:21:20 -10538.32 26130.32 360.48
08/06/15 13:24:20 -10537.10 26131.56 360.41
08/06/15 13:27:20 -10535.90 26132.80 360.34
08/06/15 13:30:20 -10536.39 26133.36 360.28
08/06/15 13:33:20 -10535.17 26134.60 360.21
08/06/15 13:36:20 -10535.66 26135.15 360.14
08/06/15 13:39:20 -10534.45 26136.39 360.07
08/06/15 13:42:20 -10534.94 26136.95 360.01
08/06/15 13:45:20 -10533.73 26138.19 359.94
08/06/15 13:48:20 -10534.22 26138.75 359.87
08/06/15 13:51:20 -10533.00 26139.98 359.80
08/06/15 13:54:20 -10533.49 26140.54 359.73
08/06/15 13:57:20 -10532.28 26141.78 359.67
08/06/15 14:00:20 -10532.77 26142.33 359.60
08/06/15 14:03:20 -10531.56 26143.57 359.53
08/06/15 14:06:20 -10532.05 26144.13 359.46
08/06/15 14:09:20 -10530.83 26145.37 359.40
08/06/15 14:12:20 -10529.62 26146.61 359.33
08/06/15 14:15:20 -10530.11 26147.16 359.26
08/06/15 14:18:20 -10528.90 26148.40 359.19
08/06/15 14:21:20 -10529.39 26148.96 359.12
08/06/15 14:24:20 -10528.17 26150.20 359.06
08/06/15 14:27:20 -10528.66 26150.75 358.99
08/06/15 14:30:20 -10527.45 26151.99 358.92
08/06/15 14:33:20 -10527.94 26152.55 358.85
08/06/15 14:36:20 -10526.73 26153.79 358.78
08/06/15 14:39:20 -10527.22 26154.34 358.72
08/06/15 14:42:20 -10526.00 26155.58 358.65
08/06/15 14:45:20 -10526.49 26156.14 358.58
08/06/15 14:48:20 -10525.28 26157.38 358.51
08/06/15 14:51:20 -10525.77 26157.93 358.45
08/06/15 14:54:20 -10524.55 26159.17 358.38
08/06/15 14:57:20 -10523.34 26160.41 358.31
08/06/15 15:00:20 -10523.83 26160.97 358.24
08/06/15 15:03:20 -10522.62 26162.21 358.18
08/06/15 15:06:20 -10523.11 26162.76 358.11
08/06/15 15:09:20 -10521.89 26164.00 358.04
08/06/15 15:12:20 -10522.38 26164.56 357.97
08/06/15 15:15:20 -10521.17 26165.80 357.90
08/06/15 15:18:20 -10521.66 26166.35 357.84
08/06/15 15:21:20 -10520.44 26167.59 357.77
08/06/15 15:24:20 -10520.93 26168.15 357.70
08/06/15 15:27:20 -10519.72 26169.39 357.63
08/06/15 15:30:20 -10520.21 26169.94 357.57
08/06/15 15:33:20 -10518.99 26171.19 357.50
08/06/15 15:36:20 -10519.48 26171.74 357.43
08/06/15 15:39:20 -10518.27 26172.98 357.36
08/06/15 15:42:20 -10517.05 26174.22 357.29
08/06/15 15:45:20 -10517.54 26174.77 357.23
08/06/15 15:48:20 -10516.33 26176.01 357.16
08/06/15 15:51:20 -10516.82 26176.56 357.09
08/06/15 15:54:20 -10515.61 26177.80 357.02
08/06/15 15:57:20 -10516.10 26178.36 356.95
08/06/15 16:00:20 -10514.88 26179.60 356.89
08/06/15 16:03:20 -10515.37 26180.15 356.82
08/06/15 16:06:20 -10514.16 26181.39 356.75
08/06/15 16:09:20 -10514.65 26181.95 356.68
08/06/15 16:12:20 -10513.43 26183.19 356.62
08/06/15 16:15:20 -10513.92 26183.74 356.55
08/06/15 16:18:20 -10512.70 26184.99 356.48
08/06/15 16:21:20 -10513.19 26185.54 356.41
08/06/15 16:24:20 -10511.98 26186.78 356.34
08/06/15 16:27:20 -10510.76 26188.01 356.28
08/06/15 16:30:20 -10511.25 26188.57 356.21
08/06/15 16:33:20 -10510.03 26189.81 356.14
08/06/15 16:36:20 -10510.52 26190.37 356.07
08/06/15 16:39:20 -10509.31 26191.61 356.01
08/06/15 16:42:20 -10509.80 26192.17 355.94
08/06/15 16:45:20 -10508.59 26193.40 355.87
08/06/15 16:48:20 -10509.08 26193.96 355.80
08/06/15 16:51:20 -10507.86 26195.20 355.73
08/06/15 16:54:20 -10508.35 26195.75 355.67
08/06/15 16:57:20 -10507.14 26196.99 355.60
08/06/15 17:00:20 -10507.63 26197.55 355.53
08/06/15 17:03:20 -10506.41 26198.78 355.46
08/06/15 17:06:20 -10506.89 26199.34 355.40
08/06/15 17:09:20 -10505.68 26200.58 355.33
08/06/15 17:12:20 -10504.46 26201.82 355.26
08/06/15 17:15:20 -10504.96 26202.37 355.19
08/06/15 17:18:20 -10503.74 26203.61 355.12
08/06/15 17:21:20 -10504.23 26204.17 355.06
08/06/15 17:24:20 -10503.01 26205.41 354.99
08/06/15 17:27:20 -10503.50 26205.97 354.92
08/06/15 17:30:20 -10502.28 26207.20 354.85
08/06/15 17:33:20 -10502.77 26207.76 354.79
08/06/15 17:36:20 -10501.56 26209.00 354.72
08/06/15 17:39:20 -10502.05 26209.55 354.65
08/06/15 17:42:20 -10500.83 26210.79 354.58
08/06/15 17:45:20 -10501.32 26211.35 354.51
08/06/15 17:48:20 -10500.10 26212.59 354.45
08/06/15 17:51:20 -10500.59 26213.14 354.38
08/06/15 17:54:20 -10499.37 26214.38 354.31
08/06/15 17:57:20 -10498.16 26215.62 354.24
08/06/15 18:00:20 -10498.65 26216.18 354.18
08/06/15 18:03:20 -10497.43 26217.42 354.11
08/06/15 18:06:20 -10497.92 26217.97 354.04
08/06/15 18:09:20 -10496.70 26219.21 353.97
08/06/15 18:12:20 -10497.19 26219.76 353.90
08/06/15 18:15:20 -10495.98 26221.00 353.84
08/06/15 18:18:20 -10496.47 26221.56 353.77
08/06/15 18:21:20 -10495.25 26222.79 353.70
08/06/15 18:24:20 -10495.74 26223.35 353.63
08/06/15 18:27:20 -10494.52 26224.60 353.57
08/06/15 18:30:20 -10495.01 26225.15 353.50
08/06/15 18:33:20 -10493.79 26226.38 353.43
08/06/15 18:36:20 -10494.28 26226.94 353.36
08/06/15 18:39:20 -10493.06 26228.18 353.29
08/06/15 18:42:20 -10491.84 26229.42 353.23
08/06/15 18:45:20 -10492.34 26229.98 353.16
08/06/15 18:48:20 -10491.12 26231.22 353.09
08/06/15 18:51:20 -10491.61 26231.77 353.02
08/06/15 18:54:20 -10490.39 26233.01 352.96
08/06/15 18:57:20 -10490.88 26233.56 352.89
08/06/15 19:00:20 -10489.66 26234.80 352.82
08/06/15 19:03:20 -10490.15 26235.36 352.75
08/06/15 19:06:20 -10488.94 26236.60 352.68
08/06/15 19:09:20 -10489.42 26237.15 352.62
08/06/15 19:12:20 -10488.20 26238.39 352.55
08/06/15 19:15:20 -10488.69 26238.95 352.48
08/06/15 19:18:20 -10487.47 26240.19 352.41
08/06/15 19:21:20 -10487.96 26240.74 352.35
08/06/15 19:24:20 -10486.75 26241.98 352.28
08/06/15 19:27:20 -10485.53 26243.22 352.21
08/06/15 19:30:20 -10486.02 26243.78 352.14
08/06/15 19:33:20 -10484.79 26245.01 352.07
08/06/15 19:36:20 -10485.28 26245.57 352.01
08/06/15 19:39:20 -10484.07 26246.81 351.94
08/06/15 19:42:20 -10484.56 26247.36 351.87
08/06/15 19:45:20 -10483.34 26248.60 351.80
08/06/15 19:48:20 -10483.83 26249.16 351.73
08/06/15 19:51:20 -10482.61 26250.40 351.67
08/06/15 19:54:20 -10483.10 26250.95 351.60
08/06/15 19:57:20 -10481.88 26252.19 351.53
08/06/15 20:00:20 -10482.37 26252.75 351.46
08/06/15 20:03:20 -10481.15 26253.99 351.40
08/06/15 20:06:20 -10481.64 26254.54 351.33
08/06/15 20:09:20 -10480.42 26255.78 351.26
08/06/15 20:12:20 -10479.20 26257.02 351.19
08/06/15 20:15:20 -10479.69 26257.58 351.12
08/06/15 20:18:20 -10478.48 26258.81 351.06
08/06/15 20:21:20 -10478.96 26259.37 350.99
08/06/15 20:24:20 -10477.75 26260.60 350.92
08/06/15 20:27:20 -10478.24 26261.16 350.85
08/06/15 20:30:20 -10477.01 26262.40 350.79
08/06/15 20:33:20 -10477.50 26262.96 350.72
08/06/15 20:36:20 -10476.28 26264.20 350.65
08/06/15 20:39:20 -10476.77 26264.75 350.58
08/06/15 20:42:20 -10475.56 26265.99 350.51
08/06/15 20:45:20 -10476.04 26266.54 350.45
08/06/15 20:48:20 -10474.82 26267.79 350.38
08/06/15 20:51:20 -10475.31 26268.34 350.31
08/06/15 20:54:20 -10474.09 26269.58 350.24
08/06/15 20:57:20 -10472.87 26270.82 350.18
08/06/15 21:00:20 -10473.36 26271.37 350.11
08/06/15 21:03:20 -10472.14 26272.61 350.04
08/06/15 21:06:20 -10472.63 26273.17 349.97
08/06/15 21:09:20 -10471.41 26274.41 349.90
08/06/15 21:12:20 -10471.90 26274.96 349.84
08/06/15 21:15:20 -10470.68 26276.20 349.77
08/06/15 21:18:20 -10471.17 26276.75 349.70
08/06/15 21:21:20 -10469.95 26277.99 349.63
08/06/15 21:24:20 -10470.44 26278.55 349.57
08/06/15 21:27:20 -10469.21 26279.79 349.50
08/06/15 21:30:20 -10469.70 26280.34 349.43
08/06/15 21:33:20 -10468.49 26281.58 349.36
08/06/15 21:36:20 -10468.98 26282.14 349.29
08/06/15 21:39:20 -10467.75 26283.38 349.23
08/06/15 21:42:20 -10466.53 26284.61 349.16
08/06/15 21:45:20 -10467.02 26285.17 349.09
08/06/15 21:48:20 -10465.80 26286.41 349.02
08/06/15 21:51:20 -10466.29 26286.96 348.96
08/06/15 21:54:20 -10465.07 26288.20 348.89
08/06/15 21:57:20 -10465.56 26288.76 348.82
08/06/15 22:00:20 -10464.34 26289.99 348.75
08/06/15 22:03:20 -10464.83 26290.55 348.68
08/06/15 22:06:20 -10463.61 26291.79 348.62
08/06/15 22:09:20 -10464.10 26292.35 348.55
08/06/15 22:12:20 -10462.88 26293.58 348.48
08/06/15 22:15:20 -10463.37 26294.14 348.41
08/06/15 22:18:20 -10462.14 26295.38 348.34
08/06/15 22:21:20 -10462.63 26295.93 348.28
08/06/15 22:24:20 -10461.41 26297.17 348.21
08/06/15 22:27:20 -10460.19 26298.41 348.14
08/06/15 22:30:20 -10460.68 26298.96 348.07
08/06/15 22:33:20 -10459.46 26300.20 348.01
08/06/15 22:36:20 -10459.95 26300.75 347.94
08/06/15 22:39:20 -10458.72 26302.00 347.87
08/06/15 22:42:20 -10459.21 26302.55 347.80
08/06/15 22:45:20 -10457.99 26303.79 347.73
08/06/15 22:48:20 -10458.48 26304.34 347.67
08/06/15 22:51:20 -10457.26 26305.58 347.60
08/06/15 22:54:20 -10457.75 26306.14 347.53
08/06/15 22:57:20 -10456.53 26307.38 347.46
08/06/15 23:00:20 -10457.02 26307.94 347.40
08/06/15 23:03:20 -10455.79 26309.17 347.33
08/06/15 23:06:20 -10456.28 26309.73 347.26
08/06/15 23:09:20 -10455.06 26310.97 347.19
08/06/15 23:12:20 -10453.84 26312.21 347.12
08/06/15 23:15:20 -10454.33 26312.76 347.06
08/06/15 23:18:20 -10453.10 26314.00 346.99
08/06/15 23:21:20 -10453.59 26314.56 346.92
08/06/15 23:24:20 -10452.37 26315.79 346.85
08/06/15 23:27:20 -10452.86 26316.35 346.79
08/06/15 23:30:20 -10451.64 26317.58 346.72
08/06/15 23:33:20 -10452.13 26318.14 346.65
08/06/15 23:36:20 -10450.91 26319.38 346.58
08/06/15 23:39:20 -10451.40 26319.94 346.51
08/06/15 23:42:20 -10450.17 26321.17 346.45
08/06/15 23:45:20 -10450.66 26321.73 346.38
08/06/15 23:48:20 -10449.44 26322.97 346.31
08/06/15 23:51:20 -10449.93 26323.53 346.24
08/06/15 23:54:20 -10448.71 26324.76 346.18
08/06/15 23:57:20 -10447.48 26326.00 346.11
08/06/16 00:00:20 -10447.97 26326.56 346.04
08/06/16 00:03:20 -10446.74 26327.80 345.97
08/06/16 00:06:20 -10447.24 26328.35 345.90
08/06/16 00:09:20 -10446.02 26329.59 345.84
08/06/16 00:12:20 -10446.51 26330.15 345.77
08/06/16 00:15:20 -10445.28 26331.38 345.70
08/06/16 00:18:20 -10445.77 26331.94 345.63
08/06/16 00:21:20 -10444.54 26333.18 345.56
08/06/16 00:24:20 -10445.04 26333.73 345.50
08/06/16 00:27:20 -10443.81 26334.96 345.43
08/06/16 00:30:20 -10444.30 26335.52 345.36
08/06/16 00:33:20 -10443.08 26336.77 345.29
08/06/16 00:36:20 -10443.57 26337.32 345.23
08/06/16 00:39:20 -10442.34 26338.56 345.16
08/06/16 00:42:20 -10441.12 26339.80 345.09
08/06/16 00:45:20 -10441.61 26340.35 345.02
08/06/16 00:48:20 -10440.38 26341.59 344.95
08/06/16 00:51:20 -10440.87 26342.14 344.89
08/06/16 00:54:20 -10439.65 26343.38 344.82
08/06/16 00:57:20 -10440.14 26343.94 344.75
08/06/16 01:00:20 -10438.91 26345.18 344.68
08/06/16 01:03:20 -10439.40 26345.73 344.62
08/06/16 01:06:20 -10438.18 26346.97 344.55
08/06/16 01:09:20 -10438.67 26347.53 344.48
08/06/16 01:12:20 -10437.44 26348.76 344.41
08/06/16 01:15:20 -10437.93 26349.32 344.34
08/06/16 01:18:20 -10436.71 26350.56 344.28
08/06/16 01:21:20 -10437.20 26351.12 344.21
08/06/16 01:24:20 -10435.97 26352.35 344.14
08/06/16 01:27:20 -10434.74 26353.58 344.07
08/06/16 01:30:20 -10435.24 26354.14 344.01
08/06/16 01:33:20 -10434.01 26355.38 343.94
08/06/16 01:36:20 -10434.50 26355.94 343.87
08/06/16 01:39:20 -10433.27 26357.18 343.80
08/06/16 01:42:20 -10433.77 26357.74 343.73
08/06/16 01:45:20 -10432.54 26358.97 343.67
08/06/16 01:48:20 -10433.03 26359.53 343.60
08/06/16 01:51:20 -10431.80 26360.76 343.53
08/06/16 01:54:20 -10432.29 26361.32 343.46
08/06/16 01:57:20 -10431.07 26362.56 343.40
08/06/16 02:00:20 -10431.56 26363.11 343.33
08/06/16 02:03:20 -10430.33 26364.35 343.26
08/06/16 02:06:20 -10430.83 26364.90 343.19
08/06/16 02:09:20 -10429.60 26366.14 343.12
08/06/16 02:12:20 -10428.37 26367.38 343.06
08/06/16 02:15:20 -10428.86 26367.94 342.99
08/06/16 02:18:20 -10427.63 26369.18 342.92
08/06/16 02:21:20 -10428.12 26369.73 342.85
08/06/16 02:24:20 -10426.90 26370.96 342.79
08/06/16 02:27:20 -10427.39 26371.53 342.72
08/06/16 02:30:20 -10426.16 26372.76 342.65
08/06/16 02:33:20 -10426.65 26373.31 342.58
08/06/16 02:36:20 -10425.42 26374.56 342.51
08/06/16 02:39:20 -10425.91 26375.11 342.45
08/06/16 02:42:20 -10424.69 26376.35 342.38
08/06/16 02:45:20 -10425.18 26376.91 342.31
08/06/16 02:48:20 -10423.95 26378.14 342.24
08/06/16 02:51:20 -10424.44 26378.70 342.17
08/06/16 02:54:20 -10423.21 26379.93 342.11
08/06/16 02:57:20 -10421.99 26381.17 342.04
08/06/16 03:00:20 -10422.48 26381.73 341.97
08/06/16 03:03:20 -10421.25 26382.97 341.90
08/06/16 03:06:20 -10421.74 26383.52 341.84
08/06/16 03:09:20 -10420.51 26384.76 341.77
08/06/16 03:12:20 -10421.00 26385.31 341.70
08/06/16 03:15:20 -10419.77 26386.55 341.63
08/06/16 03:18:20 -10420.26 26387.11 341.56
08/06/16 03:21:20 -10419.03 26388.35 341.50
08/06/16 03:24:20 -10419.52 26388.90 341.43
08/06/16 03:27:20 -10418.30 26390.14 341.36
08/06/16 03:30:20 -10418.79 26390.70 341.29
08/06/16 03:33:20 -10417.56 26391.93 341.23
08/06/16 03:36:20 -10418.05 26392.49 341.16
08/06/16 03:39:20 -10416.82 26393.73 341.09
08/06/16 03:42:20 -10415.60 26394.96 341.02
08/06/16 03:45:20 -10416.09 26395.52 340.95
08/06/16 03:48:20 -10414.86 26396.75 340.89
08/06/16 03:51:20 -10415.35 26397.31 340.82
08/06/16 03:54:20 -10414.12 26398.55 340.75
08/06/16 03:57:20 -10414.61 26399.11 340.68
08/06/16 04:00:20 -10413.38 26400.35 340.62
08/06/16 04:03:20 -10413.87 26400.90 340.55
08/06/16 04:06:20 -10412.64 26402.14 340.48
08/06/16 04:09:20 -10413.13 26402.70 340.41
08/06/16 04:12:20 -10411.91 26403.93 340.34
08/06/16 04:15:20 -10412.40 26404.48 340.28
08/06/16 04:18:20 -10411.17 26405.72 340.21
08/06/16 04:21:20 -10411.66 26406.28 340.14
08/06/16 04:24:20 -10410.43 26407.52 340.07
08/06/16 04:27:20 -10409.21 26408.76 340.00
08/06/16 04:30:20 -10409.70 26409.31 339.94
08/06/16 04:33:20 -10408.46 26410.55 339.87
08/06/16 04:36:20 -10408.95 26411.11 339.80
08/06/16 04:39:20 -10407.72 26412.34 339.73
08/06/16 04:42:20 -10408.21 26412.90 339.67
08/06/16 04:45:20 -10406.98 26414.14 339.60
08/06/16 04:48:20 -10407.47 26414.69 339.53
08/06/16 04:51:20 -10406.25 26415.93 339.46
08/06/16 04:54:20 -10406.74 26416.48 339.39
08/06/16 04:57:20 -10405.51 26417.72 339.33
08/06/16 05:00:20 -10406.00 26418.28 339.26
08/06/16 05:03:20 -10404.76 26419.51 339.19
08/06/16 05:06:20 -10405.26 26420.07 339.12
08/06/16 05:09:20 -10404.03 26421.31 339.06
08/06/16 05:12:20 -10402.80 26422.54 338.99
08/06/16 05:15:20 -10403.29 26423.10 338.92
08/06/16 05:18:20 -10402.06 26424.34 338.85
08/06/16 05:21:20 -10402.55 26424.90 338.78
08/06/16 05:24:20 -10401.32 26426.13 338.72
08/06/16 05:27:20 -10401.81 26426.69 338.65
08/06/16 05:30:20 -10400.58 26427.92 338.58
08/06/16 05:33:20 -10401.07 26428.48 338.51
08/06/16 05:36:20 -10399.84 26429.71 338.45
08/06/16 05:39:20 -10400.33 26430.27 338.38
08/06/16 05:42:20 -10399.10 26431.51 338.31
08/06/16 05:45:20 -10399.59 26432.07 338.24
08/06/16 05:48:20 -10398.36 26433.31 338.17
08/06/16 05:51:20 -10398.85 26433.86 338.11
08/06/16 05:54:20 -10397.62 26435.09 338.04
08/06/16 05:57:20 -10396.39 26436.33 337.97
08/06/16 06:00:20 -10396.88 26436.89 337.90
08/06/16 06:03:20 -10395.65 26438.13 337.83
08/06/16 06:06:20 -10396.14 26438.68 337.77
08/06/16 06:09:20 -10394.91 26439.92 337.70
08/06/16 06:12:20 -10395.40 26440.48 337.63
08/06/16 06:15:20 -10394.17 26441.71 337.56
08/06/16 06:18:20 -10394.66 26442.27 337.50
08/06/16 06:21:20 -10393.42 26443.51 337.43
08/06/16 06:24:20 -10393.91 26444.06 337.36
08/06/16 06:27:20 -10392.68 26445.30 337.29
08/06/16 06:30:20 -10393.17 26445.86 337.22
08/06/16 06:33:20 -10391.95 26447.09 337.16
08/06/16 06:36:20 -10392.43 26447.65 337.09
08/06/16 06:39:20 -10391.21 26448.89 337.02
08/06/16 06:42:20 -10389.97 26450.12 336.95
08/06/16 06:45:20 -10390.46 26450.68 336.89
08/06/16 06:48:20 -10389.23 26451.91 336.82
08/06/16 06:51:20 -10389.72 26452.47 336.75
08/06/16 06:54:20 -10388.49 26453.71 336.68
08/06/16 06:57:20 -10388.98 26454.26 336.61
08/06/16 07:00:20 -10387.75 26455.50 336.55
08/06/16 07:03:20 -10388.24 26456.06 336.48
08/06/16 07:06:20 -10387.01 26457.29 336.41
08/06/16 07:09:20 -10387.50 26457.85 336.34
08/06/16 07:12:20 -10386.26 26459.09 336.28
08/06/16 07:15:20 -10386.75 26459.64 336.21
08/06/16 07:18:20 -10385.52 26460.88 336.14
08/06/16 07:21:20 -10386.01 26461.44 336.07
08/06/16 07:24:20 -10384.78 26462.68 336.00
08/06/16 07:27:20 -10383.55 26463.91 335.94
08/06/16 07:30:20 -10384.04 26464.47 335.87
08/06/16 07:33:20 -10382.81 26465.70 335.80
08/06/16 07:36:20 -10383.30 26466.26 335.73
08/06/16 07:39:20 -10382.06 26467.49 335.67
08/06/16 07:42:20 -10382.56 26468.05 335.60
08/06/16 07:45:20 -10381.33 26469.29 335.53
08/06/16 07:48:20 -10381.82 26469.85 335.46
08/06/16 07:51:20 -10380.58 26471.08 335.39
08/06/16 07:54:20 -10381.07 26471.64 335.33
08/06/16 07:57:20 -10379.84 26472.87 335.26
08/06/16 08:00:20 -10380.33 26473.43 335.19
08/06/16 08:03:20 -10379.10 26474.67 335.12
08/06/16 08:06:20 -10379.59 26475.22 335.05
08/06/16 08:09:20 -10378.35 26476.46 334.99
08/06/16 08:12:20 -10377.12 26477.70 334.92
08/06/16 08:15:20 -10377.61 26478.25 334.85
08/06/16 08:18:20 -10376.38 26479.49 334.78
08/06/16 08:21:20 -10376.87 26480.04 334.72
08/06/16 08:24:20 -10375.64 26481.28 334.65
08/06/16 08:27:20 -10376.13 26481.84 334.58
08/06/16 08:30:20 -10374.89 26483.07 334.51
08/06/16 08:33:20 -10375.38 26483.63 334.44
08/06/16 08:36:20 -10374.15 26484.86 334.38
08/06/16 08:39:20 -10374.64 26485.43 334.31
08/06/16 08:42:20 -10373.41 26486.66 334.24
08/06/16 08:45:20 -10373.90 26487.22 334.17
08/06/16 08:48:20 -10372.67 26488.45 334.11
08/06/16 08:51:20 -10373.15 26489.01 334.04
08/06/16 08:54:20 -10371.92 26490.25 333.97
08/06/16 08:57:20 -10370.68 26491.48 333.90
08/06/16 09:00:20 -10371.17 26492.04 333.83
08/06/16 09:03:20 -10369.94 26493.27 333.77
08/06/16 09:06:20 -10370.43 26493.83 333.70
08/06/16 09:09:20 -10369.20 26495.07 333.63
08/06/16 09:12:20 -10369.69 26495.62 333.56
08/06/16 09:15:20 -10368.45 26496.86 333.49
08/06/16 09:18:20 -10368.94 26497.41 333.43
08/06/16 09:21:20 -10367.71 26498.65 333.36
08/06/16 09:24:20 -10368.20 26499.21 333.29
08/06/16 09:27:20 -10366.96 26500.45 333.22
08/06/16 09:30:20 -10367.46 26501.01 333.16
08/06/16 09:33:20 -10366.22 26502.24 333.09
08/06/16 09:36:20 -10366.71 26502.80 333.02
08/06/16 09:39:20 -10365.48 26504.03 332.95
08/06/16 09:42:20 -10364.24 26505.27 332.89
08/06/16 09:45:20 -10364.73 26505.82 332.82
08/06/16 09:48:20 -10363.50 26507.06 332.75
08/06/16 09:51:20 -10363.99 26507.62 332.68
08/06/16 09:54:20 -10362.76 26508.85 332.61
08/06/16 09:57:20 -10363.25 26509.41 332.55
08/06/16 10:00:20 -10362.01 26510.64 332.48
08/06/16 10:03:20 -10362.50 26511.21 332.41
08/06/16 10:06:20 -10361.27 26512.44 332.34
08/06/16 10:09:20 -10361.76 26513.00 332.27
08/06/16 10:12:20 -10360.52 26514.23 332.21
08/06/16 10:15:20 -10361.01 26514.79 332.14
08/06/16 10:18:20 -10359.78 26516.02 332.07
08/06/16 10:21:20 -10360.27 26516.58 332.00
08/06/16 10:24:20 -10359.03 26517.82 331.94
08/06/16 10:27:20 -10357.79 26519.05 331.87
08/06/16 10:30:20 -10358.29 26519.61 331.80
08/06/16 10:33:20 -10357.05 26520.84 331.73
08/06/16 10:36:20 -10357.54 26521.40 331.66
08/06/16 10:39:20 -10356.31 26522.64 331.60
08/06/16 10:42:20 -10356.80 26523.19 331.53
08/06/16 10:45:20 -10355.55 26524.43 331.46
08/06/16 10:48:20 -10356.04 26524.99 331.39
08/06/16 10:51:20 -10354.81 26526.22 331.32
08/06/16 10:54:20 -10355.30 26526.78 331.26
08/06/16 10:57:20 -10354.07 26528.01 331.19
08/06/16 11:00:20 -10354.56 26528.57 331.12
08/06/16 11:03:20 -10353.32 26529.81 331.05
08/06/16 11:06:20 -10353.81 26530.37 330.99
08/06/16 11:09:20 -10352.58 26531.60 330.92
08/06/16 11:12:20 -10351.34 26532.83 330.85
08/06/16 11:15:20 -10351.83 26533.39 330.78
08/06/16 11:18:20 -10350.59 26534.62 330.71
08/06/16 11:21:20 -10351.08 26535.18 330.65
08/06/16 11:24:20 -10349.84 26536.42 330.58
08/06/16 11:27:20 -10350.33 26536.98 330.51
08/06/16 11:30:20 -10349.10 26538.21 330.44
08/06/16 11:33:20 -10349.59 26538.77 330.38
08/06/16 11:36:20 -10348.36 26540.01 330.31
08/06/16 11:39:20 -10348.85 26540.56 330.24
08/06/16 11:42:20 -10347.61 26541.79 330.17
08/06/16 11:45:20 -10348.10 26542.35 330.10
08/06/16 11:48:20 -10346.86 26543.59 330.04
08/06/16 11:51:20 -10347.35 26544.15 329.97
08/06/16 11:54:20 -10346.11 26545.38 329.90
08/06/16 11:57:20 -10344.88 26546.62 329.83
08/06/16 12:00:20 -10345.37 26547.18 329.77
08/06/16 12:03:20 -10344.13 26548.41 329.70
08/06/16 12:06:20 -10344.62 26548.96 329.63
08/06/16 12:09:20 -10343.38 26550.20 329.56
08/06/16 12:12:20 -10343.87 26550.76 329.49
08/06/16 12:15:20 -10342.64 26551.99 329.43
08/06/16 12:18:20 -10343.13 26552.55 329.36
08/06/16 12:21:20 -10341.89 26553.79 329.29
08/06/16 12:24:20 -10342.38 26554.35 329.22
08/06/16 12:27:20 -10341.14 26555.58 329.15
08/06/16 12:30:20 -10341.63 26556.14 329.09
08/06/16 12:33:20 -10340.40 26557.37 329.02
08/06/16 12:36:20 -10340.89 26557.93 328.95
08/06/16 12:39:20 -10339.65 26559.16 328.88
08/06/16 12:42:20 -10338.41 26560.40 328.82
08/06/16 12:45:20 -10338.90 26560.96 328.75
08/06/16 12:48:20 -10337.66 26562.19 328.68
08/06/16 12:51:20 -10338.16 26562.75 328.61
08/06/16 12:54:20 -10336.92 26563.98 328.54
08/06/16 12:57:20 -10337.41 26564.54 328.48
08/06/16 13:00:20 -10336.16 26565.78 328.41
08/06/16 13:03:20 -10336.65 26566.34 328.34
08/06/16 13:06:20 -10335.42 26567.57 328.27
08/06/16 13:09:20 -10335.91 26568.13 328.21
08/06/16 13:12:20 -10334.67 26569.36 328.14
08/06/16 13:15:20 -10335.16 26569.92 328.07
08/06/16 13:18:20 -10333.92 26571.15 328.00
08/06/16 13:21:20 -10334.41 26571.71 327.93
08/06/16 13:24:20 -10333.17 26572.95 327.87
08/06/16 13:27:20 -10331.94 26574.18 327.80
08/06/16 13:30:20 -10332.43 26574.74 327.73
08/06/16 13:33:20 -10331.19 26575.97 327.66
08/06/16 13:36:20 -10331.68 26576.53 327.60
08/06/16 13:39:20 -10330.44 26577.76 327.53
08/06/16 13:42:20 -10330.93 26578.32 327.46
08/06/16 13:45:20 -10329.69 26579.55 327.39
08/06/16 13:48:20 -10330.18 26580.12 327.32
08/06/16 13:51:20 -10328.94 26581.35 327.26
08/06/16 13:54:20 -10329.43 26581.91 327.19
08/06/16 13:57:20 -10328.20 26583.14 327.12
08/06/16 14:00:20 -10328.68 26583.70 327.05
08/06/16 14:03:20 -10327.45 26584.93 326.98
08/06/16 14:06:20 -10327.94 26585.50 326.92
08/06/16 14:09:20 -10326.69 26586.73 326.85
08/06/16 14:12:20 -10325.46 26587.96 326.78
08/06/16 14:15:20 -10325.95 26588.52 326.71
08/06/16 14:18:20 -10324.71 26589.75 326.65
08/06/16 14:21:20 -10325.20 26590.31 326.58
08/06/16 14:24:20 -10323.96 26591.54 326.51
08/06/16 14:27:20 -10324.45 26592.10 326.44
08/06/16 14:30:20 -10323.21 26593.34 326.37
08/06/16 14:33:20 -10323.70 26593.90 326.31
08/06/16 14:36:20 -10322.45 26595.13 326.24
08/06/16 14:39:20 -10322.95 26595.69 326.17
08/06/16 14:42:20 -10321.71 26596.92 326.10
08/06/16 14:45:20 -10322.20 26597.48 326.04
08/06/16 14:48:20 -10320.96 26598.71 325.97
08/06/16 14:51:20 -10321.45 26599.27 325.90
08/06/16 14:54:20 -10320.20 26600.51 325.83
08/06/16 14:57:20 -10318.97 26601.74 325.76
08/06/16 15:00:20 -10319.46 26602.30 325.70
08/06/16 15:03:20 -10318.22 26603.53 325.63
08/06/16 15:06:20 -10318.71 26604.09 325.56
08/06/16 15:09:20 -10317.47 26605.32 325.49
08/06/16 15:12:20 -10317.96 26605.88 325.43
08/06/16 15:15:20 -10316.72 26607.11 325.36
08/06/16 15:18:20 -10317.21 26607.67 325.29
08/06/16 15:21:20 -10315.96 26608.91 325.22
08/06/16 15:24:20 -10316.45 26609.47 325.15
08/06/16 15:27:20 -10315.21 26610.70 325.09
08/06/16 15:30:20 -10315.71 26611.26 325.02
08/06/16 15:33:20 -10314.47 26612.49 324.95
08/06/16 15:36:20 -10314.96 26613.05 324.88
08/06/16 15:39:20 -10313.72 26614.28 324.81
08/06/16 15:42:20 -10312.47 26615.51 324.75
08/06/16 15:45:20 -10312.96 26616.07 324.68
08/06/16 15:48:20 -10311.72 26617.31 324.61
08/06/16 15:51:20 -10312.21 26617.87 324.54
08/06/16 15:54:20 -10310.97 26619.10 324.48
08/06/16 15:57:20 -10311.46 26619.66 324.41
08/06/16 16:00:20 -10310.22 26620.89 324.34
08/06/16 16:03:20 -10310.71 26621.45 324.27
08/06/16 16:06:20 -10309.47 26622.69 324.20
08/06/16 16:09:20 -10309.96 26623.25 324.14
08/06/16 16:12:20 -10308.72 26624.48 324.07
08/06/16 16:15:20 -10309.21 26625.04 324.00
08/06/16 16:18:20 -10307.97 26626.27 323.93
08/06/16 16:21:20 -10308.46 26626.82 323.87
08/06/16 16:24:20 -10307.22 26628.06 323.80
08/06/16 16:27:20 -10305.97 26629.29 323.73
08/06/16 16:30:20 -10306.46 26629.86 323.66
08/06/16 16:33:20 -10305.22 26631.08 323.59
08/06/16 16:36:20 -10305.71 26631.64 323.53
08/06/16 16:39:20 -10304.47 26632.88 323.46
08/06/16 16:42:20 -10304.96 26633.43 323.39
08/06/16 16:45:20 -10303.71 26634.67 323.32
08/06/16 16:48:20 -10304.21 26635.23 323.25
08/06/16 16:51:20 -10302.97 26636.46 323.19
08/06/16 16:54:20 -10303.46 26637.02 323.12
08/06/16 16:57:20 -10302.21 26638.25 323.05
08/06/16 17:00:20 -10302.70 26638.81 322.98
08/06/16 17:03:20 -10301.46 26640.05 322.92
08/06/16 17:06:20 -10301.95 26640.61 322.85
08/06/16 17:09:20 -10300.71 26641.84 322.78
08/06/16 17:12:20 -10299.47 26643.07 322.71
08/06/16 17:15:20 -10299.96 26643.63 322.64
08/06/16 17:18:20 -10298.71 26644.86 322.58
08/06/16 17:21:20 -10299.20 26645.42 322.51
08/06/16 17:24:20 -10297.96 26646.65 322.44
08/06/16 17:27:20 -10298.45 26647.21 322.37
08/06/16 17:30:20 -10297.21 26648.45 322.31
08/06/16 17:33:20 -10297.70 26649.01 322.24
08/06/16 17:36:20 -10296.45 26650.24 322.17
08/06/16 17:39:20 -10296.94 26650.80 322.10
08/06/16 17:42:20 -10295.70 26652.03 322.03
08/06/16 17:45:20 -10296.19 26652.59 321.97
08/06/16 17:48:20 -10294.95 26653.82 321.90
08/06/16 17:51:20 -10295.44 26654.38 321.83
08/06/16 17:54:20 -10294.20 26655.62 321.76
08/06/16 17:57:20 -10292.95 26656.85 321.70
08/06/16 18:00:20 -10293.44 26657.41 321.63
08/06/16 18:03:20 -10292.20 26658.64 321.56
08/06/16 18:06:20 -10292.69 26659.20 321.49
08/06/16 18:09:20 -10291.44 26660.43 321.42
08/06/16 18:12:20 -10291.93 26660.99 321.36
08/06/16 18:15:20 -10290.69 26662.22 321.29
08/06/16 18:18:20 -10291.18 26662.79 321.22
08/06/16 18:21:20 -10289.94 26664.02 321.15
08/06/16 18:24:20 -10290.43 26664.57 321.08
08/06/16 18:27:20 -10289.19 26665.80 321.02
08/06/16 18:30:20 -10289.68 26666.36 320.95
08/06/16 18:33:20 -10288.43 26667.60 320.88
08/06/16 18:36:20 -10288.92 26668.16 320.81
08/06/16 18:39:20 -10287.67 26669.39 320.75
08/06/16 18:42:20 -10286.43 26670.62 320.68
08/06/16 18:45:20 -10286.92 26671.18 320.61
08/06/16 18:48:20 -10285.68 26672.42 320.54
08/06/16 18:51:20 -10286.17 26672.98 320.47
08/06/16 18:54:20 -10284.93 26674.21 320.41
08/06/16 18:57:20 -10285.42 26674.77 320.34
08/06/16 19:00:20 -10284.17 26676.00 320.27
08/06/16 19:03:20 -10284.66 26676.56 320.20
08/06/16 19:06:20 -10283.41 26677.79 320.14
08/06/16 19:09:20 -10283.90 26678.35 320.07
08/06/16 19:12:20 -10282.66 26679.58 320.00
08/06/16 19:15:20 -10283.15 26680.14 319.93
08/06/16 19:18:20 -10281.91 26681.38 319.86
08/06/16 19:21:20 -10282.40 26681.94 319.80
08/06/16 19:24:20 -10281.15 26683.17 319.73
08/06/16 19:27:20 -10279.90 26684.40 319.66
08/06/16 19:30:20 -10280.39 26684.96 319.59
08/06/16 19:33:20 -10279.15 26686.19 319.52
08/06/16 19:36:20 -10279.64 26686.75 319.46
08/06/16 19:39:20 -10278.39 26687.98 319.39
08/06/16 19:42:20 -10278.89 26688.54 319.32
08/06/16 19:45:20 -10277.64 26689.77 319.25
08/06/16 19:48:20 -10278.13 26690.33 319.19
08/06/16 19:51:20 -10276.89 26691.56 319.12
08/06/16 19:54:20 -10277.38 26692.12 319.05
08/06/16 19:57:20 -10276.13 26693.35 318.98
08/06/16 20:00:20 -10276.62 26693.91 318.91
08/06/16 20:03:20 -10275.37 26695.15 318.85
08/06/16 20:06:20 -10275.86 26695.71 318.78
08/06/16 20:09:20 -10274.62 26696.94 318.71
08/06/16 20:12:20 -10273.37 26698.17 318.64
08/06/16 20:15:20 -10273.86 26698.73 318.57
08/06/16 20:18:20 -10272.61 26699.96 318.51
08/06/16 20:21:20 -10273.11 26700.52 318.44
08/06/16 20:24:20 -10271.86 26701.76 318.37
08/06/16 20:27:20 -10272.35 26702.32 318.30
08/06/16 20:30:20 -10271.10 26703.54 318.24
08/06/16 20:33:20 -10271.59 26704.10 318.17
08/06/16 20:36:20 -10270.35 26705.33 318.10
08/06/16 20:39:20 -10270.84 26705.89 318.03
08/06/16 20:42:20 -10269.59 26707.13 317.96
08/06/16 20:45:20 -10270.08 26707.69 317.90
08/06/16 20:48:20 -10268.83 26708.92 317.83
08/06/16 20:51:20 -10269.33 26709.48 317.76
08/06/16 20:54:20 -10268.08 26710.71 317.69
08/06/16 20:57:20 -10266.83 26711.94 317.63
08/06/16 21:00:20 -10267.32 26712.50 317.56
08/06/16 21:03:20 -10266.07 26713.73 317.49
08/06/16 21:06:20 -10266.57 26714.30 317.42
08/06/16 21:09:20 -10265.32 26715.53 317.35
08/06/16 21:12:20 -10265.81 26716.09 317.29
08/06/16 21:15:20 -10264.56 26717.32 317.22
08/06/16 21:18:20 -10265.06 26717.88 317.15
08/06/16 21:21:20 -10263.80 26719.11 317.08
08/06/16 21:24:20 -10264.30 26719.67 317.01
08/06/16 21:27:20 -10263.05 26720.90 316.95
08/06/16 21:30:20 -10263.54 26721.46 316.88
08/06/16 21:33:20 -10262.29 26722.69 316.81
08/06/16 21:36:20 -10262.78 26723.26 316.74
08/06/16 21:39:20 -10261.53 26724.48 316.68
08/06/16 21:42:20 -10260.29 26725.71 316.61
08/06/16 21:45:20 -10260.78 26726.27 316.54
08/06/16 21:48:20 -10259.53 26727.51 316.47
08/06/16 21:51:20 -10260.02 26728.07 316.40
08/06/16 21:54:20 -10258.77 26729.30 316.34
08/06/16 21:57:20 -10259.26 26729.86 316.27
08/06/16 22:00:20 -10258.01 26731.09 316.20
08/06/16 22:03:20 -10258.50 26731.65 316.13
08/06/16 22:06:20 -10257.26 26732.88 316.07
08/06/16 22:09:20 -10257.75 26733.44 316.00
08/06/16 22:12:20 -10256.49 26734.67 315.93
08/06/16 22:15:20 -10256.99 26735.23 315.86
08/06/16 22:18:20 -10255.74 26736.46 315.79
08/06/16 22:21:20 -10256.23 26737.03 315.73
08/06/16 22:24:20 -10254.98 26738.26 315.66
08/06/16 22:27:20 -10253.74 26739.49 315.59
08/06/16 22:30:20 -10254.23 26740.05 315.52
08/06/16 22:33:20 -10252.97 26741.28 315.46
08/06/16 22:36:20 -10253.47 26741.84 315.39
08/06/16 22:39:20 -10252.22 26743.07 315.32
08/06/16 22:42:20 -10252.71 26743.63 315.25
08/06/16 22:45:20 -10251.46 26744.86 315.18
08/06/16 22:48:20 -10251.95 26745.42 315.12
08/06/16 22:51:20 -10250.70 26746.65 315.05
08/06/16 22:54:20 -10251.19 26747.22 314.98
08/06/16 22:57:20 -10249.94 26748.45 314.91
08/06/16 23:00:20 -10250.43 26749.00 314.84
08/06/16 23:03:20 -10249.18 26750.23 314.78
08/06/16 23:06:20 -10249.68 26750.79 314.71
08/06/16 23:09:20 -10248.43 26752.03 314.64
08/06/16 23:12:20 -10247.17 26753.25 314.57
08/06/16 23:15:20 -10247.66 26753.82 314.51
08/06/16 23:18:20 -10246.41 26755.05 314.44
08/06/16 23:21:20 -10246.90 26755.61 314.37
08/06/16 23:24:20 -10245.66 26756.84 314.30
08/06/16 23:27:20 -10246.15 26757.40 314.23
08/06/16 23:30:20 -10244.90 26758.63 314.17
08/06/16 23:33:20 -10245.39 26759.19 314.10
08/06/16 23:36:20 -10244.14 26760.42 314.03
08/06/16 23:39:20 -10244.63 26760.98 313.96
08/06/16 23:42:20 -10243.38 26762.21 313.90
08/06/16 23:45:20 -10243.87 26762.77 313.83
08/06/16 23:48:20 -10242.62 26764.01 313.76
08/06/16 23:51:20 -10243.11 26764.57 313.69
08/06/16 23:54:20 -10241.86 26765.80 313.62
08/06/16 23:57:20 -10240.61 26767.03 313.56
08/06/17 00:00:20 -10241.10 26767.58 313.49
08/06/17 00:03:20 -10239.84 26768.82 313.42
08/06/17 00:06:20 -10240.34 26769.38 313.35
08/06/17 00:09:20 -10239.09 26770.61 313.28
08/06/17 00:12:20 -10239.58 26771.17 313.22
08/06/17 00:15:20 -10238.33 26772.40 313.15
08/06/17 00:18:20 -10238.82 26772.96 313.08
08/06/17 00:21:20 -10237.57 26774.19 313.01
08/06/17 00:24:20 -10238.06 26774.75 312.95
08/06/17 00:27:20 -10236.81 26775.98 312.88
08/06/17 00:30:20 -10237.30 26776.54 312.81
08/06/17 00:33:20 -10236.05 26777.77 312.74
08/06/17 00:36:20 -10236.54 26778.33 312.67
08/06/17 00:39:20 -10235.29 26779.57 312.61
08/06/17 00:42:20 -10234.03 26780.79 312.54
08/06/17 00:45:20 -10234.53 26781.36 312.47
08/06/17 00:48:20 -10233.28 26782.59 312.40
08/06/17 00:51:20 -10233.77 26783.15 312.33
08/06/17 00:54:20 -10232.52 26784.38 312.27
08/06/17 00:57:20 -10233.01 26784.94 312.20
08/06/17 01:00:20 -10231.76 26786.17 312.13
08/06/17 01:03:20 -10232.25 26786.73 312.06
08/06/17 01:06:20 -10230.99 26787.96 312.00
08/06/17 01:09:20 -10231.48 26788.53 311.93
08/06/17 01:12:20 -10230.23 26789.75 311.86
08/06/17 01:15:20 -10230.72 26790.31 311.79
08/06/17 01:18:20 -10229.47 26791.54 311.72
08/06/17 01:21:20 -10229.96 26792.11 311.66
08/06/17 01:24:20 -10228.71 26793.34 311.59
08/06/17 01:27:20 -10227.46 26794.56 311.52
08/06/17 01:30:20 -10227.95 26795.12 311.45
08/06/17 01:33:20 -10226.70 26796.36 311.39
08/06/17 01:36:20 -10227.19 26796.92 311.32
08/06/17 01:39:20 -10225.93 26798.15 311.25
08/06/17 01:42:20 -10226.42 26798.71 311.18
08/06/17 01:45:20 -10225.17 26799.93 311.11
08/06/17 01:48:20 -10225.67 26800.50 311.05
08/06/17 01:51:20 -10224.41 26801.72 310.98
08/06/17 01:54:20 -10224.90 26802.29 310.91
08/06/17 01:57:20 -10223.65 26803.52 310.84
08/06/17 02:00:20 -10224.14 26804.08 310.77
08/06/17 02:03:20 -10222.88 26805.31 310.71
08/06/17 02:06:20 -10223.38 26805.87 310.64
08/06/17 02:09:20 -10222.13 26807.10 310.57
08/06/17 02:12:20 -10220.87 26808.33 310.50
08/06/17 02:15:20 -10221.36 26808.89 310.44
08/06/17 02:18:20 -10220.11 26810.12 310.37
08/06/17 02:21:20 -10220.60 26810.68 310.30
08/06/17 02:24:20 -10219.35 26811.91 310.23
08/06/17 02:27:20 -10219.84 26812.47 310.16
08/06/17 02:30:20 -10218.58 26813.71 310.10
08/06/17 02:33:20 -10219.07 26814.27 310.03
08/06/17 02:36:20 -10217.82 26815.49 309.96
08/06/17 02:39:20 -10218.31 26816.06 309.89
08/06/17 02:42:20 -10217.06 26817.28 309.83
08/06/17 02:45:20 -10217.55 26817.85 309.76
08/06/17 02:48:20 -10216.30 26819.08 309.69
08/06/17 02:51:20 -10216.79 26819.64 309.62
08/06/17 02:54:20 -10215.54 26820.87 309.55
08/06/17 02:57:20 -10214.28 26822.09 309.49
08/06/17 03:00:20 -10214.77 26822.66 309.42
08/06/17 03:03:20 -10213.52 26823.89 309.35
08/06/17 03:06:20 -10214.01 26824.45 309.28
08/06/17 03:09:20 -10212.75 26825.68 309.21
08/06/17 03:12:20 -10213.25 26826.24 309.15
08/06/17 03:15:20 -10211.99 26827.46 309.08
08/06/17 03:18:20 -10212.48 26828.03 309.01
08/06/17 03:21:20 -10211.23 26829.26 308.94
08/06/17 03:24:20 -10211.72 26829.82 308.88
08/06/17 03:27:20 -10210.46 26831.05 308.81
08/06/17 03:30:20 -10210.96 26831.61 308.74
08/06/17 03:33:20 -10209.70 26832.84 308.67
08/06/17 03:36:20 -10210.19 26833.40 308.60
08/06/17 03:39:20 -10208.94 26834.63 308.54
08/06/17 03:42:20 -10207.68 26835.86 308.47
08/06/17 03:45:20 -10208.18 26836.42 308.40
08/06/17 03:48:20 -10206.92 26837.65 308.33
08/06/17 03:51:20 -10207.41 26838.21 308.27
08/06/17 03:54:20 -10206.15 26839.44 308.20
08/06/17 03:57:20 -10206.65 26840.00 308.13
08/06/17 04:00:20 -10205.39 26841.24 308.06
08/06/17 04:03:20 -10205.88 26841.80 307.99
08/06/17 04:06:20 -10204.62 26843.02 307.93
08/06/17 04:09:20 -10205.12 26843.59 307.86
08/06/17 04:12:20 -10203.87 26844.81 307.79
08/06/17 04:15:20 -10204.36 26845.38 307.72
08/06/17 04:18:20 -10203.10 26846.61 307.65
08/06/17 04:21:20 -10203.59 26847.17 307.59
08/06/17 04:24:20 -10202.33 26848.40 307.52
08/06/17 04:27:20 -10201.08 26849.62 307.45
08/06/17 04:30:20 -10201.57 26850.19 307.38
08/06/17 04:33:20 -10200.31 26851.41 307.32
08/06/17 04:36:20 -10200.80 26851.97 307.25
08/06/17 04:39:20 -10199.55 26853.21 307.18
08/06/17 04:42:20 -10200.04 26853.77 307.11
08/06/17 04:45:20 -10198.79 26855.00 307.04
08/06/17 04:48:20 -10199.28 26855.56 306.98
08/06/17 04:51:20 -10198.02 26856.79 306.91
08/06/17 04:54:20 -10198.51 26857.35 306.84
08/06/17 04:57:20 -10197.25 26858.58 306.77
08/06/17 05:00:20 -10197.74 26859.14 306.71
08/06/17 05:03:20 -10196.49 26860.37 306.64
08/06/17 05:06:20 -10196.98 26860.93 306.57
08/06/17 05:09:20 -10195.72 26862.16 306.50
08/06/17 05:12:20 -10194.47 26863.38 306.43
08/06/17 05:15:20 -10194.96 26863.95 306.37
08/06/17 05:18:20 -10193.70 26865.18 306.30
08/06/17 05:21:20 -10194.19 26865.74 306.23
08/06/17 05:24:20 -10192.93 26866.97 306.16
08/06/17 05:27:20 -10193.42 26867.53 306.09
08/06/17 05:30:20 -10192.17 26868.76 306.03
08/06/17 05:33:20 -10192.66 26869.32 305.96
08/06/17 05:36:20 -10191.41 26870.55 305.89
08/06/17 05:39:20 -10191.90 26871.12 305.82
08/06/17 05:42:20 -10190.64 26872.34 305.76
08/06/17 05:45:20 -10191.13 26872.91 305.69
08/06/17 05:48:20 -10189.88 26874.13 305.62
08/06/17 05:51:20 -10190.37 26874.70 305.55
08/06/17 05:54:20 -10189.11 26875.92 305.48
08/06/17 05:57:20 -10187.85 26877.15 305.42
08/06/17 06:00:20 -10188.34 26877.72 305.35
08/06/17 06:03:20 -10187.09 26878.94 305.28
08/06/17 06:06:20 -10187.58 26879.50 305.21
08/06/17 06:09:20 -10186.32 26880.73 305.14
08/06/17 06:12:20 -10186.81 26881.30 305.08
08/06/17 06:15:20 -10185.55 26882.52 305.01
08/06/17 06:18:20 -10186.04 26883.08 304.94
08/06/17 06:21:20 -10184.78 26884.31 304.87
08/06/17 06:24:20 -10185.27 26884.88 304.81
08/06/17 06:27:20 -10184.02 26886.10 304.74
08/06/17 06:30:20 -10184.51 26886.67 304.67
08/06/17 06:33:20 -10183.25 26887.89 304.60
08/06/17 06:36:20 -10183.74 26888.46 304.53
08/06/17 06:39:20 -10182.48 26889.69 304.47
08/06/17 06:42:20 -10181.22 26890.91 304.40
08/06/17 06:45:20 -10181.71 26891.47 304.33
08/06/17 06:48:20 -10180.46 26892.70 304.26
08/06/17 06:51:20 -10180.95 26893.27 304.19
08/06/17 06:54:20 -10179.69 26894.49 304.13
08/06/17 06:57:20 -10180.18 26895.06 304.06
08/06/17 07:00:20 -10178.92 26896.29 303.99
08/06/17 07:03:20 -10179.42 26896.85 303.92
08/06/17 07:06:20 -10178.16 26898.07 303.86
08/06/17 07:09:20 -10178.65 26898.64 303.79
08/06/17 07:12:20 -10177.39 26899.86 303.72
08/06/17 07:15:20 -10177.88 26900.43 303.65
08/06/17 07:18:20 -10176.62 26901.66 303.58
08/06/17 07:21:20 -10177.11 26902.22 303.52
08/06/17 07:24:20 -10175.85 26903.44 303.45
08/06/17 07:27:20 -10174.59 26904.67 303.38
08/06/17 07:30:20 -10175.08 26905.24 303.31
08/06/17 07:33:20 -10173.82 26906.46 303.25
08/06/17 07:36:20 -10174.31 26907.03 303.18
08/06/17 07:39:20 -10173.06 26908.25 303.11
08/06/17 07:42:20 -10173.55 26908.82 303.04
08/06/17 07:45:20 -10172.29 26910.04 302.97
08/06/17 07:48:20 -10172.78 26910.61 302.91
08/06/17 07:51:20 -10171.52 26911.83 302.84
08/06/17 07:54:20 -10172.01 26912.40 302.77
08/06/17 07:57:20 -10170.75 26913.62 302.70
08/06/17 08:00:20 -10171.25 26914.19 302.63
08/06/17 08:03:20 -10169.98 26915.42 302.57
08/06/17 08:06:20 -10170.47 26915.98 302.50
08/06/17 08:09:20 -10169.21 26917.21 302.43
08/06/17 08:12:20 -10167.96 26918.43 302.36
08/06/17 08:15:20 -10168.45 26919.00 302.30
08/06/17 08:18:20 -10167.19 26920.22 302.23
08/06/17 08:21:20 -10167.68 26920.79 302.16
08/06/17 08:24:20 -10166.42 26922.01 302.09
08/06/17 08:27:20 -10166.91 26922.58 302.02
08/06/17 08:30:20 -10165.65 26923.80 301.96
08/06/17 08:33:20 -10166.14 26924.37 301.89
08/06/17 08:36:20 -10164.88 26925.59 301.82
08/06/17 08:39:20 -10165.37 26926.16 301.75
08/06/17 08:42:20 -10164.11 26927.39 301.69
08/06/17 08:45:20 -10164.60 26927.95 301.62
08/06/17 08:48:20 -10163.34 26929.17 301.55
08/06/17 08:51:20 -10163.84 26929.74 301.48
08/06/17 08:54:20 -10162.58 26930.97 301.41
08/06/17 08:57:20 -10161.31 26932.19 301.35
08/06/17 09:00:20 -10161.80 26932.75 301.28
08/06/17 09:03:20 -10160.54 26933.98 301.21
08/06/17 09:06:20 -10161.03 26934.55 301.14
08/06/17 09:09:20 -10159.77 26935.77 301.07
08/06/17 09:12:20 -10160.26 26936.34 301.01
08/06/17 09:15:20 -10159.00 26937.56 300.94
08/06/17 09:18:20 -10159.50 26938.13 300.87
08/06/17 09:21:20 -10158.23 26939.35 300.80
08/06/17 09:24:20 -10158.72 26939.91 300.74
08/06/17 09:27:20 -10157.46 26941.14 300.67
08/06/17 09:30:20 -10157.96 26941.71 300.60
08/06/17 09:33:20 -10156.69 26942.93 300.53
08/06/17 09:36:20 -10157.18 26943.50 300.46
08/06/17 09:39:20 -10155.92 26944.73 300.40
08/06/17 09:42:20 -10154.66 26945.95 300.33
08/06/17 09:45:20 -10155.15 26946.51 300.26
08/06/17 09:48:20 -10153.89 26947.74 300.19
08/06/17 09:51:20 -10154.38 26948.31 300.12
08/06/17 09:54:20 -10153.12 26949.53 300.06
08/06/17 09:57:20 -10153.61 26950.09 299.99
08/06/17 10:00:20 -10152.34 26951.32 299.92
08/06/17 10:03:20 -10152.84 26951.89 299.85
08/06/17 10:06:20 -10151.58 26953.11 299.79
08/06/17 10:09:20 -10152.07 26953.68 299.72
08/06/17 10:12:20 -10150.81 26954.90 299.65
08/06/17 10:15:20 -10151.30 26955.46 299.58
08/06/17 10:18:20 -10150.04 26956.69 299.51
08/06/17 10:21:20 -10150.53 26957.25 299.45
08/06/17 10:24:20 -10149.27 26958.48 299.38
08/06/17 10:27:20 -10148.00 26959.71 299.31
08/06/17 10:30:20 -10148.50 26960.27 299.24
08/06/17 10:33:20 -10147.23 26961.50 299.17
08/06/17 10:36:20 -10147.72 26962.06 299.11
08/06/17 10:39:20 -10146.46 26963.29 299.04
08/06/17 10:42:20 -10146.96 26963.85 298.97
08/06/17 10:45:20 -10145.69 26965.08 298.90
08/06/17 10:48:20 -10146.18 26965.64 298.84
08/06/17 10:51:20 -10144.92 26966.87 298.77
08/06/17 10:54:20 -10145.41 26967.43 298.70
08/06/17 10:57:20 -10144.15 26968.65 298.63
08/06/17 11:00:20 -10144.64 26969.22 298.56
08/06/17 11:03:20 -10143.38 26970.45 298.50
08/06/17 11:06:20 -10143.87 26971.01 298.43
08/06/17 11:09:20 -10142.61 26972.24 298.36
08/06/17 11:12:20 -10141.34 26973.46 298.29
08/06/17 11:15:20 -10141.83 26974.03 298.22
08/06/17 11:18:20 -10140.57 26975.25 298.16
08/06/17 11:21:20 -10141.06 26975.82 298.09
08/06/17 11:24:20 -10139.80 26977.04 298.02
08/06/17 11:27:20 -10140.29 26977.61 297.95
08/06/17 11:30:20 -10139.03 26978.83 297.89
08/06/17 11:33:20 -10139.52 26979.39 297.82
08/06/17 11:36:20 -10138.25 26980.62 297.75
08/06/17 11:39:20 -10138.74 26981.19 297.68
08/06/17 11:42:20 -10137.48 26982.41 297.61
08/06/17 11:45:20 -10137.97 26982.98 297.55
08/06/17 11:48:20 -10136.71 26984.20 297.48
08/06/17 11:51:20 -10137.20 26984.77 297.41
08/06/17 11:54:20 -10135.93 26985.99 297.34
08/06/17 11:57:20 -10134.67 26987.22 297.28
08/06/17 12:00:20 -10135.16 26987.78 297.21
08/06/17 12:03:20 -10133.90 26989.01 297.14
08/06/17 12:06:20 -10134.39 26989.57 297.07
08/06/17 12:09:20 -10133.13 26990.80 297.00
08/06/17 12:12:20 -10133.62 26991.37 296.94
08/06/17 12:15:20 -10132.35 26992.58 296.87
08/06/17 12:18:20 -10132.84 26993.15 296.80
08/06/17 12:21:20 -10131.58 26994.38 296.73
08/06/17 12:24:20 -10132.07 26994.94 296.66
08/06/17 12:27:20 -10130.80 26996.17 296.60
08/06/17 12:30:20 -10131.30 26996.73 296.53
08/06/17 12:33:20 -10130.03 26997.96 296.46
08/06/17 12:36:20 -10130.53 26998.52 296.39
08/06/17 12:39:20 -10129.26 26999.75 296.33
08/06/17 12:42:20 -10128.00 27000.97 296.26
08/06/17 12:45:20 -10128.49 27001.54 296.19
08/06/17 12:48:20 -10127.22 27002.76 296.12
08/06/17 12:51:20 -10127.71 27003.32 296.05
08/06/17 12:54:20 -10126.44 27004.56 295.99
08/06/17 12:57:20 -10126.94 27005.12 295.92
08/06/17 13:00:20 -10125.68 27006.34 295.85
08/06/17 13:03:20 -10126.17 27006.91 295.78
08/06/17 13:06:20 -10124.90 27008.13 295.71
08/06/17 13:09:20 -10125.39 27008.70 295.65
08/06/17 13:12:20 -10124.13 27009.92 295.58
08/06/17 13:15:20 -10124.62 27010.49 295.51
08/06/17 13:18:20 -10123.35 27011.71 295.44
08/06/17 13:21:20 -10123.85 27012.27 295.38
08/06/17 13:24:20 -10122.58 27013.50 295.31
08/06/17 13:27:20 -10121.31 27014.73 295.24
08/06/17 13:30:20 -10121.80 27015.29 295.17
08/06/17 13:33:20 -10120.54 27016.52 295.10
08/06/17 13:36:20 -10121.03 27017.08 295.04
08/06/17 13:39:20 -10119.76 27018.31 294.97
08/06/17 13:42:20 -10120.25 27018.87 294.90
08/06/17 13:45:20 -10118.99 27020.09 294.83
08/06/17 13:48:20 -10119.48 27020.66 294.76
08/06/17 13:51:20 -10118.21 27021.88 294.70
08/06/17 13:54:20 -10118.71 27022.45 294.63
08/06/17 13:57:20 -10117.44 27023.68 294.56
08/06/17 14:00:20 -10117.93 27024.24 294.49
08/06/17 14:03:20 -10116.66 27025.46 294.43
08/06/17 14:06:20 -10117.15 27026.03 294.36
08/06/17 14:09:20 -10115.89 27027.25 294.29
08/06/17 14:12:20 -10114.62 27028.48 294.22
08/06/17 14:15:20 -10115.11 27029.04 294.15
08/06/17 14:18:20 -10113.84 27030.27 294.09
08/06/17 14:21:20 -10114.34 27030.84 294.02
08/06/17 14:24:20 -10113.07 27032.05 293.95
08/06/17 14:27:20 -10113.56 27032.62 293.88
08/06/17 14:30:20 -10112.29 27033.85 293.82
08/06/17 14:33:20 -10112.79 27034.41 293.75
08/06/17 14:36:20 -10111.52 27035.64 293.68
08/06/17 14:39:20 -10112.01 27036.20 293.61
08/06/17 14:42:20 -10110.74 27037.43 293.54
08/06/17 14:45:20 -10111.23 27037.99 293.48
08/06/17 14:48:20 -10109.97 27039.21 293.41
08/06/17 14:51:20 -10110.46 27039.79 293.34
08/06/17 14:54:20 -10109.20 27041.01 293.27
08/06/17 14:57:20 -10107.93 27042.23 293.20
08/06/17 15:00:20 -10108.42 27042.79 293.14
08/06/17 15:03:20 -10107.15 27044.02 293.07
08/06/17 15:06:20 -10107.64 27044.59 293.00
08/06/17 15:09:20 -10106.37 27045.81 292.93
08/06/17 15:12:20 -10106.87 27046.38 292.87
08/06/17 15:15:20 -10105.60 27047.60 292.80
08/06/17 15:18:20 -10106.09 27048.16 292.73
08/06/17 15:21:20 -10104.82 27049.39 292.66
08/06/17 15:24:20 -10105.31 27049.96 292.59
08/06/17 15:27:20 -10104.05 27051.18 292.53
08/06/17 15:30:20 -10104.54 27051.74 292.46
08/06/17 15:33:20 -10103.27 27052.97 292.39
08/06/17 15:36:20 -10103.76 27053.53 292.32
08/06/17 15:39:20 -10102.49 27054.76 292.25
08/06/17 15:42:20 -10101.22 27055.98 292.19
08/06/17 15:45:20 -10101.71 27056.55 292.12
08/06/17 15:48:20 -10100.44 27057.77 292.05
08/06/17 15:51:20 -10100.94 27058.34 291.98
08/06/17 15:54:20 -10099.67 27059.56 291.92
08/06/17 15:57:20 -10100.16 27060.12 291.85
08/06/17 16:00:20 -10098.89 27061.35 291.78
08/06/17 16:03:20 -10099.39 27061.92 291.71
08/06/17 16:06:20 -10098.12 27063.14 291.64
08/06/17 16:09:20 -10098.61 27063.71 291.58
08/06/17 16:12:20 -10097.34 27064.93 291.51
08/06/17 16:15:20 -10097.83 27065.50 291.44
08/06/17 16:18:20 -10096.56 27066.72 291.37
08/06/17 16:21:20 -10097.05 27067.29 291.30
08/06/17 16:24:20 -10095.78 27068.51 291.24
08/06/17 16:27:20 -10094.51 27069.73 291.17
08/06/17 16:30:20 -10095.00 27070.30 291.10
08/06/17 16:33:20 -10093.74 27071.52 291.03
08/06/17 16:36:20 -10094.23 27072.08 290.97
08/06/17 16:39:20 -10092.96 27073.31 290.90
08/06/17 16:42:20 -10093.45 27073.88 290.83
08/06/17 16:45:20 -10092.18 27075.10 290.76
08/06/17 16:48:20 -10092.67 27075.66 290.69
08/06/17 16:51:20 -10091.40 27076.88 290.63
08/06/17 16:54:20 -10091.90 27077.45 290.56
08/06/17 16:57:20 -10090.62 27078.68 290.49
08/06/17 17:00:20 -10091.11 27079.24 290.42
08/06/17 17:03:20 -10089.85 27080.47 290.35
08/06/17 17:06:20 -10090.34 27081.04 290.29
08/06/17 17:09:20 -10089.07 27082.26 290.22
08/06/17 17:12:20 -10087.80 27083.48 290.15
08/06/17 17:15:20 -10088.29 27084.05 290.08
08/06/17 17:18:20 -10087.02 27085.27 290.02
08/06/17 17:21:20 -10087.51 27085.83 289.95
08/06/17 17:24:20 -10086.24 27087.06 289.88
08/06/17 17:27:20 -10086.73 27087.62 289.81
08/06/17 17:30:20 -10085.46 27088.85 289.74
08/06/17 17:33:20 -10085.95 27089.42 289.68
08/06/17 17:36:20 -10084.68 27090.64 289.61
08/06/17 17:39:20 -10085.18 27091.20 289.54
08/06/17 17:42:20 -10083.90 27092.43 289.47
08/06/17 17:45:20 -10084.40 27092.99 289.41
08/06/17 17:48:20 -10083.12 27094.21 289.34
08/06/17 17:51:20 -10083.62 27094.78 289.27
08/06/17 17:54:20 -10082.35 27096.01 289.20
08/06/17 17:57:20 -10081.08 27097.23 289.13
08/06/17 18:00:20 -10081.57 27097.79 289.07
08/06/17 18:03:20 -10080.30 27099.02 289.00
08/06/17 18:06:20 -10080.79 27099.59 288.93
08/06/17 18:09:20 -10079.52 27100.81 288.86
08/06/17 18:12:20 -10080.01 27101.38 288.79
08/06/17 18:15:20 -10078.74 27102.60 288.73
08/06/17 18:18:20 -10079.23 27103.16 288.66
08/06/17 18:21:20 -10077.96 27104.38 288.59
08/06/17 18:24:20 -10078.45 27104.95 288.52
08/06/17 18:27:20 -10077.18 27106.17 288.46
08/06/17 18:30:20 -10077.67 27106.74 288.39
08/06/17 18:33:20 -10076.40 27107.96 288.32
08/06/17 18:36:20 -10076.89 27108.53 288.25
08/06/17 18:39:20 -10075.62 27109.76 288.18
08/06/17 18:42:20 -10074.35 27110.97 288.12
08/06/17 18:45:20 -10074.84 27111.54 288.05
08/06/17 18:48:20 -10073.57 27112.76 287.98
08/06/17 18:51:20 -10074.06 27113.33 287.91
08/06/17 18:54:20 -10072.79 27114.55 287.84
08/06/17 18:57:20 -10073.28 27115.12 287.78
08/06/17 19:00:20 -10072.00 27116.34 287.71
08/06/17 19:03:20 -10072.50 27116.91 287.64
08/06/17 19:06:20 -10071.22 27118.13 287.57
08/06/17 19:09:20 -10071.72 27118.70 287.51
08/06/17 19:12:20 -10070.45 27119.92 287.44
08/06/17 19:15:20 -10070.94 27120.49 287.37
08/06/17 19:18:20 -10069.67 27121.71 287.30
08/06/17 19:21:20 -10070.16 27122.28 287.23
08/06/17 19:24:20 -10068.89 27123.50 287.17
08/06/17 19:27:20 -10067.61 27124.72 287.10
08/06/17 19:30:20 -10068.11 27125.29 287.03
08/06/17 19:33:20 -10066.83 27126.52 286.96
08/06/17 19:36:20 -10067.32 27127.08 286.89
08/06/17 19:39:20 -10066.05 27128.30 286.83
08/06/17 19:42:20 -10066.54 27128.87 286.76
08/06/17 19:45:20 -10065.27 27130.09 286.69
08/06/17 19:48:20 -10065.76 27130.65 286.62
08/06/17 19:51:20 -10064.49 27131.88 286.56
08/06/17 19:54:20 -10064.98 27132.44 286.49
08/06/17 19:57:20 -10063.71 27133.66 286.42
08/06/17 20:00:20 -10064.20 27134.23 286.35
08/06/17 20:03:20 -10062.93 27135.46 286.28
08/06/17 20:06:20 -10063.42 27136.03 286.22
08/06/17 20:09:20 -10062.14 27137.25 286.15
08/06/17 20:12:20 -10060.87 27138.47 286.08
08/06/17 20:15:20 -10061.36 27139.04 286.01
08/06/17 20:18:20 -10060.09 27140.26 285.95
08/06/17 20:21:20 -10060.58 27140.83 285.88
08/06/17 20:24:20 -10059.31 27142.04 285.81
08/06/17 20:27:20 -10059.80 27142.61 285.74
08/06/17 20:30:20 -10058.52 27143.84 285.67
08/06/17 20:33:20 -10059.01 27144.40 285.61
08/06/17 20:36:20 -10057.75 27145.62 285.54
08/06/17 20:39:20 -10058.24 27146.19 285.47
08/06/17 20:42:20 -10056.96 27147.41 285.40
08/06/17 20:45:20 -10057.46 27147.98 285.33
08/06/17 20:48:20 -10056.18 27149.20 285.27
08/06/17 20:51:20 -10056.67 27149.77 285.20
08/06/17 20:54:20 -10055.40 27150.99 285.13
08/06/17 20:57:20 -10054.12 27152.22 285.06
08/06/17 21:00:20 -10054.61 27152.78 284.99
08/06/17 21:03:20 -10053.34 27154.00 284.93
08/06/17 21:06:20 -10053.83 27154.57 284.86
08/06/17 21:09:20 -10052.56 27155.79 284.79
08/06/17 21:12:20 -10053.05 27156.36 284.72
08/06/17 21:15:20 -10051.77 27157.58 284.66
08/06/17 21:18:20 -10052.27 27158.14 284.59
08/06/17 21:21:20 -10050.99 27159.37 284.52
08/06/17 21:24:20 -10051.49 27159.93 284.45
08/06/17 21:27:20 -10050.21 27161.16 284.38
08/06/17 21:30:20 -10050.70 27161.72 284.32
08/06/17 21:33:20 -10049.42 27162.95 284.25
08/06/17 21:36:20 -10049.92 27163.52 284.18
08/06/17 21:39:20 -10048.64 27164.73 284.11
08/06/17 21:42:20 -10047.37 27165.96 284.05
08/06/17 21:45:20 -10047.86 27166.52 283.98
08/06/17 21:48:20 -10046.58 27167.74 283.91
08/06/17 21:51:20 -10047.08 27168.31 283.84
08/06/17 21:54:20 -10045.80 27169.53 283.77
08/06/17 21:57:20 -10046.30 27170.10 283.71
08/06/17 22:00:20 -10045.02 27171.32 283.64
08/06/17 22:03:20 -10045.51 27171.89 283.57
08/06/17 22:06:20 -10044.23 27173.11 283.50
08/06/17 22:09:20 -10044.72 27173.68 283.43
08/06/17 22:12:20 -10043.45 27174.90 283.37
08/06/17 22:15:20 -10043.94 27175.46 283.30
08/06/17 22:18:20 -10042.67 27176.69 283.23
08/06/17 22:21:20 -10043.16 27177.26 283.16
08/06/17 22:24:20 -10041.88 27178.48 283.10
08/06/17 22:27:20 -10040.61 27179.70 283.03
08/06/17 22:30:20 -10041.10 27180.27 282.96
08/06/17 22:33:20 -10039.82 27181.48 282.89
08/06/17 22:36:20 -10040.31 27182.06 282.82
08/06/17 22:39:20 -10039.04 27183.27 282.76
08/06/17 22:42:20 -10039.53 27183.84 282.69
08/06/17 22:45:20 -10038.25 27185.06 282.62
08/06/17 22:48:20 -10038.75 27185.63 282.55
08/06/17 22:51:20 -10037.46 27186.85 282.48
08/06/17 22:54:20 -10037.96 27187.42 282.42
08/06/17 22:57:20 -10036.68 27188.64 282.35
08/06/17 23:00:20 -10037.17 27189.21 282.28
08/06/17 23:03:20 -10035.90 27190.43 282.21
08/06/17 23:06:20 -10036.39 27191.00 282.15
08/06/17 23:09:20 -10035.11 27192.22 282.08
08/06/17 23:12:20 -10033.84 27193.44 282.01
08/06/17 23:15:20 -10034.33 27194.01 281.94
08/06/17 23:18:20 -10033.05 27195.23 281.87
08/06/17 23:21:20 -10033.55 27195.79 281.81
08/06/17 23:24:20 -10032.26 27197.01 281.74
08/06/17 23:27:20 -10032.76 27197.58 281.67
08/06/17 23:30:20 -10031.48 27198.80 281.60
08/06/17 23:33:20 -10031.98 27199.37 281.53
08/06/17 23:36:20 -10030.70 27200.59 281.47
08/06/17 23:39:20 -10031.19 27201.16 281.40
08/06/17 23:42:20 -10029.91 27202.38 281.33
08/06/17 23:45:20 -10030.40 27202.95 281.26
08/06/17 23:48:20 -10029.13 27204.17 281.20
08/06/17 23:51:20 -10029.62 27204.74 281.13
08/06/17 23:54:20 -10028.34 27205.96 281.06
08/06/17 23:57:20 -10027.06 27207.18 280.99
08/06/18 00:00:20 -10027.55 27207.75 280.92
08/06/18 00:03:20 -10026.28 27208.96 280.86
08/06/18 00:06:20 -10026.77 27209.54 280.79
08/06/18 00:09:20 -10025.49 27210.76 280.72
08/06/18 00:12:20 -10025.99 27211.32 280.65
08/06/18 00:15:20 -10024.70 27212.54 280.58
08/06/18 00:18:20 -10025.20 27213.11 280.52
08/06/18 00:21:20 -10023.92 27214.33 280.45
08/06/18 00:24:20 -10024.41 27214.90 280.38
08/06/18 00:27:20 -10023.13 27216.12 280.31
08/06/18 00:30:20 -10023.62 27216.70 280.25
08/06/18 00:33:20 -10022.35 27217.91 280.18
08/06/18 00:36:20 -10022.84 27218.48 280.11
08/06/18 00:39:20 -10021.56 27219.70 280.04
08/06/18 00:42:20 -10020.28 27220.92 279.97
08/06/18 00:45:20 -10020.78 27221.49 279.91
08/06/18 00:48:20 -10019.49 27222.71 279.84
08/06/18 00:51:20 -10019.99 27223.27 279.77
08/06/18 00:54:20 -10018.71 27224.50 279.70
08/06/18 00:57:20 -10019.20 27225.07 279.63
08/06/18 01:00:20 -10017.92 27226.29 279.57
08/06/18 01:03:20 -10018.41 27226.85 279.50
08/06/18 01:06:20 -10017.14 27228.07 279.43
08/06/18 01:09:20 -10017.63 27228.64 279.36
08/06/18 01:12:20 -10016.35 27229.86 279.30
08/06/18 01:15:20 -10016.84 27230.43 279.23
08/06/18 01:18:20 -10015.56 27231.65 279.16
08/06/18 01:21:20 -10016.05 27232.22 279.09
08/06/18 01:24:20 -10014.77 27233.44 279.02
08/06/18 01:27:20 -10013.49 27234.66 278.96
08/06/18 01:30:20 -10013.99 27235.23 278.89
08/06/18 01:33:20 -10012.71 27236.45 278.82
08/06/18 01:36:20 -10013.20 27237.01 278.75
08/06/18 01:39:20 -10011.92 27238.23 278.68
08/06/18 01:42:20 -10012.42 27238.80 278.62
08/06/18 01:45:20 -10011.13 27240.02 278.55
08/06/18 01:48:20 -10011.63 27240.59 278.48
08/06/18 01:51:20 -10010.34 27241.81 278.41
08/06/18 01:54:20 -10010.83 27242.38 278.35
08/06/18 01:57:20 -10009.56 27243.60 278.28
08/06/18 02:00:20 -10010.05 27244.17 278.21
08/06/18 02:03:20 -10008.77 27245.39 278.14
08/06/18 02:06:20 -10009.26 27245.96 278.07
08/06/18 02:09:20 -10007.98 27247.18 278.01
08/06/18 02:12:20 -10006.70 27248.39 277.94
08/06/18 02:15:20 -10007.20 27248.96 277.87
08/06/18 02:18:20 -10005.91 27250.18 277.80
08/06/18 02:21:20 -10006.41 27250.76 277.73
08/06/18 02:24:20 -10005.12 27251.97 277.67
08/06/18 02:27:20 -10005.62 27252.54 277.60
08/06/18 02:30:20 -10004.33 27253.76 277.53
08/06/18 02:33:20 -10004.83 27254.33 277.46
08/06/18 02:36:20 -10003.55 27255.55 277.40
08/06/18 02:39:20 -10004.04 27256.12 277.33
08/06/18 02:42:20 -10002.76 27257.34 277.26
08/06/18 02:45:20 -10003.25 27257.90 277.19
08/06/18 02:48:20 -10001.97 27259.12 277.12
08/06/18 02:51:20 -10002.46 27259.69 277.06
08/06/18 02:54:20 -10001.18 27260.91 276.99
08/06/18 02:57:20 -9999.90 27262.13 276.92
08/06/18 03:00:20 -10000.39 27262.70 276.85
08/06/18 03:03:20 -9999.11 27263.92 276.78
08/06/18 03:06:20 -9999.61 27264.49 276.72
08/06/18 03:09:20 -9998.32 27265.71 276.65
08/06/18 03:12:20 -9998.82 27266.28 276.58
08/06/18 03:15:20 -9997.53 27267.50 276.51
08/06/18 03:18:20 -9998.03 27268.07 276.45
08/06/18 03:21:20 -9996.74 27269.29 276.38
08/06/18 03:24:20 -9997.24 27269.86 276.31
08/06/18 03:27:20 -9995.95 27271.08 276.24
08/06/18 03:30:20 -9996.45 27271.64 276.17
08/06/18 03:33:20 -9995.17 27272.86 276.11
08/06/18 03:36:20 -9995.66 27273.43 276.04
08/06/18 03:39:20 -9994.38 27274.65 275.97
08/06/18 03:42:20 -9993.09 27275.87 275.90
08/06/18 03:45:20 -9993.59 27276.44 275.83
08/06/18 03:48:20 -9992.30 27277.66 275.77
08/06/18 03:51:20 -9992.79 27278.22 275.70
08/06/18 03:54:20 -9991.51 27279.45 275.63
08/06/18 03:57:20 -9992.01 27280.02 275.56
08/06/18 04:00:20 -9990.72 27281.24 275.50
08/06/18 04:03:20 -9991.22 27281.80 275.43
08/06/18 04:06:20 -9989.93 27283.02 275.36
08/06/18 04:09:20 -9990.43 27283.59 275.29
08/06/18 04:12:20 -9989.14 27284.81 275.22
08/06/18 04:15:20 -9989.64 27285.38 275.16
08/06/18 04:18:20 -9988.35 27286.60 275.09
08/06/18 04:21:20 -9988.84 27287.17 275.02
08/06/18 04:24:20 -9987.56 27288.39 274.95
08/06/18 04:27:20 -9986.28 27289.61 274.88
08/06/18 04:30:20 -9986.77 27290.17 274.82
08/06/18 04:33:20 -9985.49 27291.39 274.75
08/06/18 04:36:20 -9985.98 27291.96 274.68
08/06/18 04:39:20 -9984.70 27293.18 274.61
08/06/18 04:42:20 -9985.19 27293.75 274.55
08/06/18 04:45:20 -9983.91 27294.97 274.48
08/06/18 04:48:20 -9984.40 27295.54 274.41
08/06/18 04:51:20 -9983.11 27296.76 274.34
08/06/18 04:54:20 -9983.61 27297.32 274.27
08/06/18 04:57:20 -9982.32 27298.55 274.21
08/06/18 05:00:20 -9982.82 27299.11 274.14
08/06/18 05:03:20 -9981.53 27300.33 274.07
08/06/18 05:06:20 -9982.03 27300.90 274.00
08/06/18 05:09:20 -9980.74 27302.12 273.93
08/06/18 05:12:20 -9979.46 27303.34 273.87
08/06/18 05:15:20 -9979.95 27303.90 273.80
08/06/18 05:18:20 -9978.67 27305.12 273.73
08/06/18 05:21:20 -9979.16 27305.70 273.66
08/06/18 05:24:20 -9977.88 27306.91 273.60
08/06/18 05:27:20 -9978.37 27307.48 273.53
08/06/18 05:30:20 -9977.09 27308.70 273.46
08/06/18 05:33:20 -9977.58 27309.27 273.39
08/06/18 05:36:20 -9976.29 27310.49 273.32
08/06/18 05:39:20 -9976.79 27311.06 273.26
08/06/18 05:42:20 -9975.50 27312.28 273.19
08/06/18 05:45:20 -9976.00 27312.85 273.12
08/06/18 05:48:20 -9974.71 27314.06 273.05
08/06/18 05:51:20 -9975.20 27314.63 272.98
08/06/18 05:54:20 -9973.91 27315.86 272.92
08/06/18 05:57:20 -9972.63 27317.07 272.85
08/06/18 06:00:20 -9973.13 27317.64 272.78
08/06/18 06:03:20 -9971.84 27318.86 272.71
08/06/18 06:06:20 -9972.33 27319.43 272.65
08/06/18 06:09:20 -9971.05 27320.65 272.58
08/06/18 06:12:20 -9971.54 27321.21 272.51
08/06/18 06:15:20 -9970.26 27322.43 272.44
08/06/18 06:18:20 -9970.75 27323.00 272.37
08/06/18 06:21:20 -9969.46 27324.22 272.31
08/06/18 06:24:20 -9969.96 27324.79 272.24
08/06/18 06:27:20 -9968.67 27326.01 272.17
08/06/18 06:30:20 -9969.16 27326.57 272.10
08/06/18 06:33:20 -9967.88 27327.80 272.03
08/06/18 06:36:20 -9968.37 27328.37 271.97
08/06/18 06:39:20 -9967.09 27329.58 271.90
08/06/18 06:42:20 -9965.80 27330.80 271.83
08/06/18 06:45:20 -9966.29 27331.37 271.76
08/06/18 06:48:20 -9965.01 27332.59 271.70
08/06/18 06:51:20 -9965.50 27333.16 271.63
08/06/18 06:54:20 -9964.21 27334.38 271.56
08/06/18 06:57:20 -9964.71 27334.95 271.49
08/06/18 07:00:20 -9963.42 27336.16 271.42
08/06/18 07:03:20 -9963.91 27336.74 271.36
08/06/18 07:06:20 -9962.63 27337.95 271.29
08/06/18 07:09:20 -9963.12 27338.52 271.22
08/06/18 07:12:20 -9961.83 27339.74 271.15
08/06/18 07:15:20 -9962.33 27340.31 271.08
08/06/18 07:18:20 -9961.04 27341.53 271.02
08/06/18 07:21:20 -9961.54 27342.10 270.95
08/06/18 07:24:20 -9960.25 27343.31 270.88
08/06/18 07:27:20 -9958.96 27344.54 270.81
08/06/18 07:30:20 -9959.45 27345.10 270.75
08/06/18 07:33:20 -9958.17 27346.32 270.68
08/06/18 07:36:20 -9958.66 27346.89 270.61
08/06/18 07:39:20 -9957.37 27348.11 270.54
08/06/18 07:42:20 -9957.87 27348.68 270.47
08/06/18 07:45:20 -9956.58 27349.89 270.41
08/06/18 07:48:20 -9957.07 27350.47 270.34
08/06/18 07:51:20 -9955.78 27351.69 270.27
08/06/18 07:54:20 -9956.28 27352.25 270.20
08/06/18 07:57:20 -9954.99 27353.47 270.13
08/06/18 08:00:20 -9955.48 27354.04 270.07
08/06/18 08:03:20 -9954.20 27355.26 270.00
08/06/18 08:06:20 -9954.69 27355.83 269.93
08/06/18 08:09:20 -9953.41 27357.04 269.86
08/06/18 08:12:20 -9952.11 27358.26 269.80
08/06/18 08:15:20 -9952.61 27358.83 269.73
08/06/18 08:18:20 -9951.32 27360.05 269.66
08/06/18 08:21:20 -9951.81 27360.62 269.59
08/06/18 08:24:20 -9950.52 27361.84 269.52
08/06/18 08:27:20 -9951.02 27362.41 269.46
08/06/18 08:30:20 -9949.73 27363.63 269.39
08/06/18 08:33:20 -9950.22 27364.20 269.32
08/06/18 08:36:20 -9948.93 27365.41 269.25
08/06/18 08:39:20 -9949.43 27365.98 269.18
08/06/18 08:42:20 -9948.14 27367.20 269.12
08/06/18 08:45:20 -9948.63 27367.77 269.05
08/06/18 08:48:20 -9947.34 27368.99 268.98
08/06/18 08:51:20 -9947.84 27369.56 268.91
08/06/18 08:54:20 -9946.55 27370.78 268.84
08/06/18 08:57:20 -9945.26 27371.99 268.78
08/06/18 09:00:20 -9945.75 27372.56 268.71
08/06/18 09:03:20 -9944.47 27373.78 268.64
08/06/18 09:06:20 -9944.96 27374.35 268.57
08/06/18 09:09:20 -9943.67 27375.57 268.51
08/06/18 09:12:20 -9944.16 27376.14 268.44
08/06/18 09:15:20 -9942.87 27377.35 268.37
08/06/18 09:18:20 -9943.36 27377.92 268.30
08/06/18 09:21:20 -9942.07 27379.14 268.23
08/06/18 09:24:20 -9942.57 27379.71 268.17
08/06/18 09:27:20 -9941.28 27380.93 268.10
08/06/18 09:30:20 -9941.78 27381.50 268.03
08/06/18 09:33:20 -9940.49 27382.71 267.96
08/06/18 09:36:20 -9940.98 27383.29 267.90
08/06/18 09:39:20 -9939.69 27384.50 267.83
08/06/18 09:42:20 -9938.40 27385.72 267.76
08/06/18 09:45:20 -9938.90 27386.29 267.69
08/06/18 09:48:20 -9937.61 27387.51 267.62
08/06/18 09:51:20 -9938.10 27388.08 267.56
08/06/18 09:54:20 -9936.81 27389.29 267.49
08/06/18 09:57:20 -9937.30 27389.86 267.42
08/06/18 10:00:20 -9936.02 27391.08 267.35
08/06/18 10:03:20 -9936.51 27391.65 267.28
08/06/18 10:06:20 -9935.22 27392.87 267.22
08/06/18 10:09:20 -9935.71 27393.44 267.15
08/06/18 10:12:20 -9934.41 27394.66 267.08
08/06/18 10:15:20 -9934.91 27395.23 267.01
08/06/18 10:18:20 -9933.62 27396.44 266.94
08/06/18 10:21:20 -9934.11 27397.01 266.88
08/06/18 10:24:20 -9932.82 27398.23 266.81
08/06/18 10:27:20 -9931.54 27399.45 266.74
08/06/18 10:30:20 -9932.03 27400.02 266.67
08/06/18 10:33:20 -9930.74 27401.23 266.61
08/06/18 10:36:20 -9931.23 27401.80 266.54
08/06/18 10:39:20 -9929.94 27403.02 266.47
08/06/18 10:42:20 -9930.43 27403.59 266.40
08/06/18 10:45:20 -9929.14 27404.81 266.33
08/06/18 10:48:20 -9929.64 27405.38 266.27
08/06/18 10:51:20 -9928.35 27406.60 266.20
08/06/18 10:54:20 -9928.84 27407.17 266.13
08/06/18 10:57:20 -9927.55 27408.38 266.06
08/06/18 11:00:20 -9928.04 27408.95 266.00
08/06/18 11:03:20 -9926.75 27410.17 265.93
08/06/18 11:06:20 -9927.25 27410.74 265.86
08/06/18 11:09:20 -9925.95 27411.96 265.79
08/06/18 11:12:20 -9924.66 27413.17 265.72
08/06/18 11:15:20 -9925.15 27413.74 265.66
08/06/18 11:18:20 -9923.86 27414.96 265.59
08/06/18 11:21:20 -9924.35 27415.53 265.52
08/06/18 11:24:20 -9923.07 27416.75 265.45
08/06/18 11:27:20 -9923.56 27417.32 265.38
08/06/18 11:30:20 -9922.27 27418.53 265.32
08/06/18 11:33:20 -9922.76 27419.11 265.25
08/06/18 11:36:20 -9921.47 27420.32 265.18
08/06/18 11:39:20 -9921.97 27420.89 265.11
08/06/18 11:42:20 -9920.67 27422.11 265.04
08/06/18 11:45:20 -9921.17 27422.68 264.98
08/06/18 11:48:20 -9919.87 27423.90 264.91
08/06/18 11:51:20 -9920.37 27424.46 264.84
08/06/18 11:54:20 -9919.08 27425.68 264.77
08/06/18 11:57:20 -9917.79 27426.90 264.71
08/06/18 12:00:20 -9918.28 27427.47 264.64
08/06/18 12:03:20 -9916.98 27428.69 264.57
08/06/18 12:06:20 -9917.48 27429.26 264.50
08/06/18 12:09:20 -9916.18 27430.47 264.43
08/06/18 12:12:20 -9916.68 27431.04 264.37
08/06/18 12:15:20 -9915.38 27432.26 264.30
08/06/18 12:18:20 -9915.88 27432.83 264.23
08/06/18 12:21:20 -9914.58 27434.05 264.16
08/06/18 12:24:20 -9915.08 27434.62 264.09
08/06/18 12:27:20 -9913.79 27435.84 264.03
08/06/18 12:30:20 -9914.29 27436.41 263.96
08/06/18 12:33:20 -9912.99 27437.62 263.89
08/06/18 12:36:20 -9913.48 27438.19 263.82
08/06/18 12:39:20 -9912.19 27439.41 263.76
08/06/18 12:42:20 -9910.90 27440.62 263.69
08/06/18 12:45:20 -9911.39 27441.19 263.62
08/06/18 12:48:20 -9910.10 27442.41 263.55
08/06/18 12:51:20 -9910.59 27442.98 263.48
08/06/18 12:54:20 -9909.30 27444.20 263.42
08/06/18 12:57:20 -9909.79 27444.77 263.35
08/06/18 13:00:20 -9908.50 27445.98 263.28
08/06/18 13:03:20 -9908.99 27446.55 263.21
08/06/18 13:06:20 -9907.70 27447.77 263.14
08/06/18 13:09:20 -9908.20 27448.34 263.08
08/06/18 13:12:20 -9906.90 27449.56 263.01
08/06/18 13:15:20 -9907.39 27450.13 262.94
08/06/18 13:18:20 -9906.10 27451.35 262.87
08/06/18 13:21:20 -9906.59 27451.91 262.81
08/06/18 13:24:20 -9905.30 27453.13 262.74
08/06/18 13:27:20 -9904.01 27454.34 262.67
08/06/18 13:30:20 -9904.50 27454.91 262.60
08/06/18 13:33:20 -9903.21 27456.13 262.53
08/06/18 13:36:20 -9903.70 27456.70 262.47
08/06/18 13:39:20 -9902.41 27457.92 262.40
08/06/18 13:42:20 -9902.90 27458.49 262.33
08/06/18 13:45:20 -9901.61 27459.70 262.26
08/06/18 13:48:20 -9902.10 27460.27 262.19
08/06/18 13:51:20 -9900.80 27461.49 262.13
08/06/18 13:54:20 -9901.30 27462.06 262.06
08/06/18 13:57:20 -9900.00 27463.28 261.99
08/06/18 14:00:20 -9900.50 27463.85 261.92
08/06/18 14:03:20 -9899.21 27465.06 261.85
08/06/18 14:06:20 -9899.70 27465.64 261.79
08/06/18 14:09:20 -9898.40 27466.85 261.72
08/06/18 14:12:20 -9897.11 27468.07 261.65
08/06/18 14:15:20 -9897.60 27468.64 261.58
08/06/18 14:18:20 -9896.30 27469.86 261.52
08/06/18 14:21:20 -9896.80 27470.43 261.45
08/06/18 14:24:20 -9895.50 27471.64 261.38
08/06/18 14:27:20 -9896.00 27472.22 261.31
08/06/18 14:30:20 -9894.70 27473.43 261.24
08/06/18 14:33:20 -9895.20 27474.00 261.18
08/06/18 14:36:20 -9893.91 27475.21 261.11
08/06/18 14:39:20 -9894.40 27475.78 261.04
08/06/18 14:42:20 -9893.10 27477.00 260.97
08/06/18 14:45:20 -9893.59 27477.57 260.91
08/06/18 14:48:20 -9892.30 27478.79 260.84
08/06/18 14:51:20 -9892.79 27479.36 260.77
08/06/18 14:54:20 -9891.50 27480.57 260.70
08/06/18 14:57:20 -9890.20 27481.79 260.63
08/06/18 15:00:20 -9890.70 27482.36 260.57
08/06/18 15:03:20 -9889.40 27483.57 260.50
08/06/18 15:06:20 -9889.90 27484.14 260.43
08/06/18 15:09:20 -9888.60 27485.36 260.36
08/06/18 15:12:20 -9889.10 27485.93 260.29
08/06/18 15:15:20 -9887.80 27487.15 260.23
08/06/18 15:18:20 -9888.29 27487.72 260.16
08/06/18 15:21:20 -9886.99 27488.94 260.09
08/06/18 15:24:20 -9887.48 27489.51 260.02
08/06/18 15:27:20 -9886.19 27490.72 259.95
08/06/18 15:30:20 -9886.68 27491.29 259.89
08/06/18 15:33:20 -9885.39 27492.51 259.82
08/06/18 15:36:20 -9885.88 27493.08 259.75
08/06/18 15:39:20 -9884.59 27494.29 259.68
08/06/18 15:42:20 -9883.29 27495.51 259.62
08/06/18 15:45:20 -9883.79 27496.08 259.55
08/06/18 15:48:20 -9882.49 27497.29 259.48
08/06/18 15:51:20 -9882.98 27497.86 259.41
08/06/18 15:54:20 -9881.69 27499.08 259.34
08/06/18 15:57:20 -9882.18 27499.65 259.28
08/06/18 16:00:20 -9880.88 27500.86 259.21
08/06/18 16:03:20 -9881.38 27501.44 259.14
08/06/18 16:06:20 -9880.08 27502.66 259.07
08/06/18 16:09:20 -9880.57 27503.23 259.00
08/06/18 16:12:20 -9879.28 27504.44 258.94
08/06/18 16:15:20 -9879.77 27505.01 258.87
08/06/18 16:18:20 -9878.47 27506.22 258.80
08/06/18 16:21:20 -9878.97 27506.79 258.73
08/06/18 16:24:20 -9877.67 27508.02 258.67
08/06/18 16:27:20 -9876.38 27509.23 258.60
08/06/18 16:30:20 -9876.87 27509.80 258.53
08/06/18 16:33:20 -9875.57 27511.01 258.46
08/06/18 16:36:20 -9876.06 27511.58 258.39
08/06/18 16:39:20 -9874.76 27512.80 258.33
08/06/18 16:42:20 -9875.25 27513.38 258.26
08/06/18 16:45:20 -9873.96 27514.59 258.19
08/06/18 16:48:20 -9874.45 27515.16 258.12
08/06/18 16:51:20 -9873.16 27516.38 258.05
08/06/18 16:54:20 -9873.65 27516.95 257.99
08/06/18 16:57:20 -9872.35 27518.16 257.92
08/06/18 17:00:20 -9872.85 27518.73 257.85
08/06/18 17:03:20 -9871.55 27519.94 257.78
08/06/18 17:06:20 -9872.05 27520.51 257.71
08/06/18 17:09:20 -9870.75 27521.73 257.65
08/06/18 17:12:20 -9869.45 27522.94 257.58
08/06/18 17:15:20 -9869.94 27523.52 257.51
08/06/18 17:18:20 -9868.65 27524.73 257.44
08/06/18 17:21:20 -9869.14 27525.30 257.38
08/06/18 17:24:20 -9867.84 27526.52 257.31
08/06/18 17:27:20 -9868.33 27527.09 257.24
08/06/18 17:30:20 -9867.04 27528.30 257.17
08/06/18 17:33:20 -9867.53 27528.88 257.10
08/06/18 17:36:20 -9866.23 27530.09 257.04
08/06/18 17:39:20 -9866.73 27530.66 256.97
08/06/18 17:42:20 -9865.42 27531.88 256.90
08/06/18 17:45:20 -9865.92 27532.45 256.83
08/06/18 17:48:20 -9864.62 27533.66 256.76
08/06/18 17:51:20 -9865.11 27534.23 256.70
08/06/18 17:54:20 -9863.81 27535.45 256.63
08/06/18 17:57:20 -9862.51 27536.66 256.56
08/06/18 18:00:20 -9863.01 27537.24 256.49
08/06/18 18:03:20 -9861.71 27538.45 256.43
08/06/18 18:06:20 -9862.21 27539.02 256.36
08/06/18 18:09:20 -9860.90 27540.23 256.29
08/06/18 18:12:20 -9861.40 27540.80 256.22
08/06/18 18:15:20 -9860.10 27542.02 256.15
08/06/18 18:18:20 -9860.59 27542.59 256.09
08/06/18 18:21:20 -9859.30 27543.81 256.02
08/06/18 18:24:20 -9859.79 27544.38 255.95
08/06/18 18:27:20 -9858.49 27545.59 255.88
08/06/18 18:30:20 -9858.99 27546.16 255.81
08/06/18 18:33:20 -9857.69 27547.38 255.75
08/06/18 18:36:20 -9858.18 27547.95 255.68
08/06/18 18:39:20 -9856.88 27549.16 255.61
08/06/18 18:42:20 -9855.58 27550.38 255.54
08/06/18 18:45:20 -9856.07 27550.95 255.48
08/06/18 18:48:20 -9854.77 27552.17 255.41
08/06/18 18:51:20 -9855.27 27552.74 255.34
08/06/18 18:54:20 -9853.97 27553.95 255.27
08/06/18 18:57:20 -9854.46 27554.52 255.20
08/06/18 19:00:20 -9853.16 27555.74 255.14
08/06/18 19:03:20 -9853.66 27556.31 255.07
08/06/18 19:06:20 -9852.35 27557.52 255.00
08/06/18 19:09:20 -9852.85 27558.10 254.93
08/06/18 19:12:20 -9851.55 27559.31 254.86
08/06/18 19:15:20 -9852.04 27559.88 254.80
08/06/18 19:18:20 -9850.74 27561.09 254.73
08/06/18 19:21:20 -9851.23 27561.66 254.66
08/06/18 19:24:20 -9849.93 27562.88 254.59
08/06/18 19:27:20 -9848.64 27564.09 254.52
08/06/18 19:30:20 -9849.13 27564.67 254.46
08/06/18 19:33:20 -9847.83 27565.88 254.39
08/06/18 19:36:20 -9848.32 27566.46 254.32
08/06/18 19:39:20 -9847.02 27567.67 254.25
08/06/18 19:42:20 -9847.52 27568.24 254.19
08/06/18 19:45:20 -9846.21 27569.45 254.12
08/06/18 19:48:20 -9846.71 27570.03 254.05
08/06/18 19:51:20 -9845.41 27571.24 253.98
08/06/18 19:54:20 -9845.90 27571.81 253.91
08/06/18 19:57:20 -9844.60 27573.02 253.85
08/06/18 20:00:20 -9845.10 27573.59 253.78
08/06/18 20:03:20 -9843.79 27574.81 253.71
08/06/18 20:06:20 -9844.29 27575.38 253.64
08/06/18 20:09:20 -9842.99 27576.60 253.57
08/06/18 20:12:20 -9841.69 27577.80 253.51
08/06/18 20:15:20 -9842.18 27578.38 253.44
08/06/18 20:18:20 -9840.88 27579.59 253.37
08/06/18 20:21:20 -9841.37 27580.17 253.30
08/06/18 20:24:20 -9840.07 27581.38 253.24
08/06/18 20:27:20 -9840.56 27581.96 253.17
08/06/18 20:30:20 -9839.26 27583.16 253.10
08/06/18 20:33:20 -9839.76 27583.74 253.03
08/06/18 20:36:20 -9838.45 27584.95 252.96
08/06/18 20:39:20 -9838.95 27585.52 252.90
08/06/18 20:42:20 -9837.64 27586.74 252.83
08/06/18 20:45:20 -9838.14 27587.31 252.76
08/06/18 20:48:20 -9836.84 27588.52 252.69
08/06/18 20:51:20 -9837.33 27589.10 252.62
08/06/18 20:54:20 -9836.03 27590.31 252.56
08/06/18 20:57:20 -9834.73 27591.52 252.49
08/06/18 21:00:20 -9835.22 27592.09 252.42
08/06/18 21:03:20 -9833.92 27593.30 252.35
08/06/18 21:06:20 -9834.41 27593.87 252.29
08/06/18 21:09:20 -9833.11 27595.09 252.22
08/06/18 21:12:20 -9833.61 27595.66 252.15
08/06/18 21:15:20 -9832.30 27596.88 252.08
08/06/18 21:18:20 -9832.79 27597.45 252.01
08/06/18 21:21:20 -9831.49 27598.66 251.95
08/06/18 21:24:20 -9831.99 27599.23 251.88
08/06/18 21:27:20 -9830.68 27600.45 251.81
08/06/18 21:30:20 -9831.18 27601.02 251.74
08/06/18 21:33:20 -9829.88 27602.23 251.67
08/06/18 21:36:20 -9830.37 27602.81 251.61
08/06/18 21:39:20 -9829.07 27604.02 251.54
08/06/18 21:42:20 -9827.76 27605.23 251.47
08/06/18 21:45:20 -9828.25 27605.80 251.40
08/06/18 21:48:20 -9826.96 27607.01 251.34
08/06/18 21:51:20 -9827.45 27607.59 251.27
08/06/18 21:54:20 -9826.14 27608.80 251.20
08/06/18 21:57:20 -9826.64 27609.38 251.13
08/06/18 22:00:20 -9825.34 27610.59 251.06
08/06/18 22:03:20 -9825.83 27611.16 251.00
08/06/18 22:06:20 -9824.53 27612.37 250.93
08/06/18 22:09:20 -9825.02 27612.94 250.86
08/06/18 22:12:20 -9823.72 27614.16 250.79
08/06/18 22:15:20 -9824.21 27614.73 250.72
08/06/18 22:18:20 -9822.91 27615.95 250.66
08/06/18 22:21:20 -9823.40 27616.52 250.59
08/06/18 22:24:20 -9822.10 27617.73 250.52
08/06/18 22:27:20 -9820.79 27618.94 250.45
08/06/18 22:30:20 -9821.29 27619.52 250.39
08/06/18 22:33:20 -9819.98 27620.72 250.32
08/06/18 22:36:20 -9820.48 27621.30 250.25
08/06/18 22:39:20 -9819.18 27622.51 250.18
08/06/18 22:42:20 -9819.67 27623.08 250.11
08/06/18 22:45:20 -9818.36 27624.30 250.05
08/06/18 22:48:20 -9818.86 27624.88 249.98
08/06/18 22:51:20 -9817.55 27626.08 249.91
08/06/18 22:54:20 -9818.04 27626.66 249.84
08/06/18 22:57:20 -9816.74 27627.87 249.77
08/06/18 23:00:20 -9817.24 27628.44 249.71
08/06/18 23:03:20 -9815.93 27629.65 249.64
08/06/18 23:06:20 -9816.43 27630.23 249.57
08/06/18 23:09:20 -9815.12 27631.44 249.50
08/06/18 23:12:20 -9813.82 27632.65 249.43
08/06/18 23:15:20 -9814.31 27633.22 249.37
08/06/18 23:18:20 -9813.00 27634.44 249.30
08/06/18 23:21:20 -9813.50 27635.01 249.23
08/06/18 23:24:20 -9812.19 27636.22 249.16
08/06/18 23:27:20 -9812.68 27636.79 249.10
08/06/18 23:30:20 -9811.38 27638.01 249.03
08/06/18 23:33:20 -9811.88 27638.58 248.96
08/06/18 23:36:20 -9810.57 27639.79 248.89
08/06/18 23:39:20 -9811.06 27640.36 248.82
08/06/18 23:42:20 -9809.76 27641.58 248.76
08/06/18 23:45:20 -9810.26 27642.15 248.69
08/06/18 23:48:20 -9808.95 27643.37 248.62
08/06/18 23:51:20 -9809.44 27643.94 248.55
08/06/18 23:54:20 -9808.13 27645.15 248.48
08/06/18 23:57:20 -9806.83 27646.36 248.42
08/06/19 00:00:20 -9807.33 27646.93 248.35
08/06/19 00:03:20 -9806.02 27648.14 248.28
08/06/19 00:06:20 -9806.51 27648.72 248.21
08/06/19 00:09:20 -9805.21 27649.93 248.15
08/06/19 00:12:20 -9805.70 27650.50 248.08
08/06/19 00:15:20 -9804.40 27651.71 248.01
08/06/19 00:18:20 -9804.90 27652.29 247.94
08/06/19 00:21:20 -9803.58 27653.50 247.87
08/06/19 00:24:20 -9804.08 27654.08 247.81
08/06/19 00:27:20 -9802.77 27655.29 247.74
08/06/19 00:30:20 -9803.26 27655.86 247.67
08/06/19 00:33:20 -9801.96 27657.07 247.60
08/06/19 00:36:20 -9802.46 27657.65 247.53
08/06/19 00:39:20 -9801.15 27658.85 247.47
08/06/19 00:42:20 -9799.85 27660.07 247.40
08/06/19 00:45:20 -9800.34 27660.64 247.33
08/06/19 00:48:20 -9799.03 27661.85 247.26
08/06/19 00:51:20 -9799.53 27662.42 247.19
08/06/19 00:54:20 -9798.22 27663.64 247.13
08/06/19 00:57:20 -9798.71 27664.21 247.06
08/06/19 01:00:20 -9797.41 27665.42 246.99
08/06/19 01:03:20 -9797.90 27665.99 246.92
08/06/19 01:06:20 -9796.59 27667.21 246.86
08/06/19 01:09:20 -9797.09 27667.78 246.79
08/06/19 01:12:20 -9795.78 27668.99 246.72
08/06/19 01:15:20 -9796.27 27669.56 246.65
08/06/19 01:18:20 -9794.96 27670.78 246.58
08/06/19 01:21:20 -9795.46 27671.36 246.52
08/06/19 01:24:20 -9794.15 27672.56 246.45
08/06/19 01:27:20 -9792.85 27673.77 246.38
08/06/19 01:30:20 -9793.34 27674.35 246.31
08/06/19 01:33:20 -9792.03 27675.56 246.24
08/06/19 01:36:20 -9792.52 27676.13 246.18
08/06/19 01:39:20 -9791.22 27677.34 246.11
08/06/19 01:42:20 -9791.71 27677.92 246.04
08/06/19 01:45:20 -9790.41 27679.13 245.97
08/06/19 01:48:20 -9790.90 27679.70 245.90
08/06/19 01:51:20 -9789.59 27680.91 245.84
08/06/19 01:54:20 -9790.09 27681.49 245.77
08/06/19 01:57:20 -9788.78 27682.70 245.70
08/06/19 02:00:20 -9789.27 27683.27 245.63
08/06/19 02:03:20 -9787.96 27684.48 245.57
08/06/19 02:06:20 -9788.46 27685.06 245.50
08/06/19 02:09:20 -9787.15 27686.27 245.43
08/06/19 02:12:20 -9785.84 27687.48 245.36
08/06/19 02:15:20 -9786.34 27688.05 245.29
08/06/19 02:18:20 -9785.03 27689.26 245.23
08/06/19 02:21:20 -9785.52 27689.84 245.16
08/06/19 02:24:20 -9784.22 27691.05 245.09
08/06/19 02:27:20 -9784.71 27691.62 245.02
08/06/19 02:30:20 -9783.40 27692.84 244.95
08/06/19 02:33:20 -9783.90 27693.41 244.89
08/06/19 02:36:20 -9782.59 27694.62 244.82
08/06/19 02:39:20 -9783.08 27695.20 244.75
08/06/19 02:42:20 -9781.77 27696.40 244.68
08/06/19 02:45:20 -9782.27 27696.98 244.61
08/06/19 02:48:20 -9780.96 27698.19 244.55
08/06/19 02:51:20 -9781.45 27698.76 244.48
08/06/19 02:54:20 -9780.14 27699.97 244.41
08/06/19 02:57:20 -9778.83 27701.18 244.34
08/06/19 03:00:20 -9779.33 27701.76 244.28
08/06/19 03:03:20 -9778.02 27702.97 244.21
08/06/19 03:06:20 -9778.51 27703.54 244.14
08/06/19 03:09:20 -9777.20 27704.76 244.07
08/06/19 03:12:20 -9777.70 27705.33 244.00
08/06/19 03:15:20 -9776.39 27706.54 243.94
08/06/19 03:18:20 -9776.88 27707.11 243.87
08/06/19 03:21:20 -9775.57 27708.32 243.80
08/06/19 03:24:20 -9776.06 27708.89 243.73
08/06/19 03:27:20 -9774.75 27710.11 243.67
08/06/19 03:30:20 -9775.25 27710.69 243.60
08/06/19 03:33:20 -9773.94 27711.89 243.53
08/06/19 03:36:20 -9774.44 27712.47 243.46
08/06/19 03:39:20 -9773.12 27713.68 243.39
08/06/19 03:42:20 -9771.82 27714.89 243.33
08/06/19 03:45:20 -9772.31 27715.46 243.26
08/06/19 03:48:20 -9771.00 27716.68 243.19
08/06/19 03:51:20 -9771.50 27717.25 243.12
08/06/19 03:54:20 -9770.18 27718.46 243.05
08/06/19 03:57:20 -9770.68 27719.03 242.99
08/06/19 04:00:20 -9769.37 27720.24 242.92
08/06/19 04:03:20 -9769.86 27720.81 242.85
08/06/19 04:06:20 -9768.55 27722.02 242.78
08/06/19 04:09:20 -9769.05 27722.60 242.71
08/06/19 04:12:20 -9767.74 27723.81 242.65
08/06/19 04:15:20 -9768.23 27724.38 242.58
08/06/19 04:18:20 -9766.92 27725.59 242.51
08/06/19 04:21:20 -9767.42 27726.17 242.44
08/06/19 04:24:20 -9766.10 27727.38 242.38
08/06/19 04:27:20 -9764.79 27728.59 242.31
08/06/19 04:30:20 -9765.29 27729.17 242.24
08/06/19 04:33:20 -9763.98 27730.38 242.17
08/06/19 04:36:20 -9764.47 27730.95 242.10
08/06/19 04:39:20 -9763.16 27732.16 242.04
08/06/19 04:42:20 -9763.66 27732.73 241.97
08/06/19 04:45:20 -9762.34 27733.94 241.90
08/06/19 04:48:20 -9762.84 27734.52 241.83
08/06/19 04:51:20 -9761.53 27735.73 241.76
08/06/19 04:54:20 -9762.03 27736.30 241.70
08/06/19 04:57:20 -9760.71 27737.51 241.63
08/06/19 05:00:20 -9761.20 27738.09 241.56
08/06/19 05:03:20 -9759.89 27739.30 241.49
08/06/19 05:06:20 -9760.38 27739.87 241.43
08/06/19 05:09:20 -9759.08 27741.08 241.36
08/06/19 05:12:20 -9757.76 27742.29 241.29
08/06/19 05:15:20 -9758.26 27742.86 241.22
08/06/19 05:18:20 -9756.95 27744.08 241.15
08/06/19 05:21:20 -9757.44 27744.65 241.09
08/06/19 05:24:20 -9756.13 27745.86 241.02
08/06/19 05:27:20 -9756.62 27746.43 240.95
08/06/19 05:30:20 -9755.31 27747.65 240.88
08/06/19 05:33:20 -9755.80 27748.22 240.81
08/06/19 05:36:20 -9754.49 27749.43 240.75
08/06/19 05:39:20 -9754.99 27750.01 240.68
08/06/19 05:42:20 -9753.68 27751.21 240.61
08/06/19 05:45:20 -9754.17 27751.79 240.54
08/06/19 05:48:20 -9752.86 27753.00 240.47
08/06/19 05:51:20 -9753.35 27753.57 240.41
08/06/19 05:54:20 -9752.05 27754.78 240.34
08/06/19 05:57:20 -9750.73 27755.99 240.27
08/06/19 06:00:20 -9751.22 27756.57 240.20
08/06/19 06:03:20 -9749.91 27757.78 240.14
08/06/19 06:06:20 -9750.40 27758.35 240.07
08/06/19 06:09:20 -9749.10 27759.55 240.00
08/06/19 06:12:20 -9749.59 27760.13 239.93
08/06/19 06:15:20 -9748.27 27761.34 239.86
08/06/19 06:18:20 -9748.77 27761.92 239.80
08/06/19 06:21:20 -9747.46 27763.13 239.73
08/06/19 06:24:20 -9747.95 27763.70 239.66
08/06/19 06:27:20 -9746.64 27764.91 239.59
08/06/19 06:30:20 -9747.13 27765.49 239.52
08/06/19 06:33:20 -9745.82 27766.70 239.46
08/06/19 06:36:20 -9746.32 27767.28 239.39
08/06/19 06:39:20 -9745.00 27768.48 239.32
08/06/19 06:42:20 -9743.69 27769.69 239.25
08/06/19 06:45:20 -9744.18 27770.26 239.18
08/06/19 06:48:20 -9742.87 27771.47 239.12
08/06/19 06:51:20 -9743.36 27772.05 239.05
08/06/19 06:54:20 -9742.05 27773.26 238.98
08/06/19 06:57:20 -9742.54 27773.83 238.91
08/06/19 07:00:20 -9741.23 27775.04 238.85
08/06/19 07:03:20 -9741.72 27775.62 238.78
08/06/19 07:06:20 -9740.41 27776.82 238.71
08/06/19 07:09:20 -9740.91 27777.40 238.64
08/06/19 07:12:20 -9739.59 27778.61 238.57
08/06/19 07:15:20 -9740.09 27779.18 238.51
08/06/19 07:18:20 -9738.78 27780.39 238.44
08/06/19 07:21:20 -9739.27 27780.96 238.37
08/06/19 07:24:20 -9737.96 27782.18 238.30
08/06/19 07:27:20 -9736.63 27783.38 238.23
08/06/19 07:30:20 -9737.13 27783.96 238.17
08/06/19 07:33:20 -9735.82 27785.17 238.10
08/06/19 07:36:20 -9736.31 27785.74 238.03
08/06/19 07:39:20 -9735.00 27786.96 237.96
08/06/19 07:42:20 -9735.49 27787.53 237.89
08/06/19 07:45:20 -9734.17 27788.74 237.83
08/06/19 07:48:20 -9734.67 27789.32 237.76
08/06/19 07:51:20 -9733.36 27790.53 237.69
08/06/19 07:54:20 -9733.85 27791.10 237.62
08/06/19 07:57:20 -9732.53 27792.31 237.56
08/06/19 08:00:20 -9733.03 27792.88 237.49
08/06/19 08:03:20 -9731.72 27794.09 237.42
08/06/19 08:06:20 -9732.21 27794.67 237.35
08/06/19 08:09:20 -9730.90 27795.88 237.28
08/06/19 08:12:20 -9729.58 27797.08 237.22
08/06/19 08:15:20 -9730.07 27797.66 237.15
08/06/19 08:18:20 -9728.77 27798.87 237.08
08/06/19 08:21:20 -9729.26 27799.44 237.01
08/06/19 08:24:20 -9727.94 27800.65 236.94
08/06/19 08:27:20 -9728.43 27801.23 236.88
08/06/19 08:30:20 -9727.12 27802.44 236.81
08/06/19 08:33:20 -9727.61 27803.01 236.74
08/06/19 08:36:20 -9726.30 27804.22 236.67
08/06/19 08:39:20 -9726.79 27804.80 236.60
08/06/19 08:42:20 -9725.48 27806.00 236.54
08/06/19 08:45:20 -9725.97 27806.58 236.47
08/06/19 08:48:20 -9724.66 27807.79 236.40
08/06/19 08:51:20 -9725.15 27808.37 236.33
08/06/19 08:54:20 -9723.84 27809.57 236.27
08/06/19 08:57:20 -9722.52 27810.78 236.20
08/06/19 09:00:20 -9723.02 27811.36 236.13
08/06/19 09:03:20 -9721.70 27812.56 236.06
08/06/19 09:06:20 -9722.19 27813.14 235.99
08/06/19 09:09:20 -9720.88 27814.35 235.93
08/06/19 09:12:20 -9721.37 27814.93 235.86
08/06/19 09:15:20 -9720.05 27816.13 235.79
08/06/19 09:18:20 -9720.55 27816.71 235.72
08/06/19 09:21:20 -9719.23 27817.92 235.66
08/06/19 09:24:20 -9719.73 27818.49 235.59
08/06/19 09:27:20 -9718.41 27819.70 235.52
08/06/19 09:30:20 -9718.91 27820.28 235.45
08/06/19 09:33:20 -9717.59 27821.48 235.38
08/06/19 09:36:20 -9718.08 27822.06 235.31
08/06/19 09:39:20 -9716.77 27823.27 235.25
08/06/19 09:42:20 -9715.45 27824.48 235.18
08/06/19 09:45:20 -9715.95 27825.05 235.11
08/06/19 09:48:20 -9714.63 27826.26 235.04
08/06/19 09:51:20 -9715.12 27826.83 234.98
08/06/19 09:54:20 -9713.81 27828.04 234.91
08/06/19 09:57:20 -9714.31 27828.62 234.84
08/06/19 10:00:20 -9712.99 27829.82 234.77
08/06/19 10:03:20 -9713.48 27830.40 234.70
08/06/19 10:06:20 -9712.16 27831.61 234.64
08/06/19 10:09:20 -9712.65 27832.19 234.57
08/06/19 10:12:20 -9711.34 27833.39 234.50
08/06/19 10:15:20 -9711.83 27833.97 234.43
08/06/19 10:18:20 -9710.52 27835.18 234.37
08/06/19 10:21:20 -9711.01 27835.75 234.30
08/06/19 10:24:20 -9709.69 27836.96 234.23
08/06/19 10:27:20 -9708.38 27838.17 234.16
08/06/19 10:30:20 -9708.88 27838.74 234.09
08/06/19 10:33:20 -9707.56 27839.95 234.03
08/06/19 10:36:20 -9708.05 27840.53 233.96
08/06/19 10:39:20 -9706.73 27841.74 233.89
08/06/19 10:42:20 -9707.22 27842.32 233.82
08/06/19 10:45:20 -9705.91 27843.52 233.75
08/06/19 10:48:20 -9706.40 27844.10 233.69
08/06/19 10:51:20 -9705.08 27845.31 233.62
08/06/19 10:54:20 -9705.58 27845.88 233.55
08/06/19 10:57:20 -9704.26 27847.09 233.48
08/06/19 11:00:20 -9704.75 27847.67 233.41
08/06/19 11:03:20 -9703.44 27848.87 233.35
08/06/19 11:06:20 -9703.93 27849.45 233.28
08/06/19 11:09:20 -9702.61 27850.65 233.21
08/06/19 11:12:20 -9701.29 27851.86 233.14
08/06/19 11:15:20 -9701.79 27852.44 233.08
08/06/19 11:18:20 -9700.47 27853.64 233.01
08/06/19 11:21:20 -9700.97 27854.22 232.94
08/06/19 11:24:20 -9699.65 27855.42 232.87
08/06/19 11:27:20 -9700.14 27856.00 232.80
08/06/19 11:30:20 -9698.82 27857.21 232.74
08/06/19 11:33:20 -9699.32 27857.79 232.67
08/06/19 11:36:20 -9698.00 27858.99 232.60
08/06/19 11:39:20 -9698.49 27859.57 232.53
08/06/19 11:42:20 -9697.17 27860.78 232.46
08/06/19 11:45:20 -9697.67 27861.35 232.40
08/06/19 11:48:20 -9696.35 27862.56 232.33
08/06/19 11:51:20 -9696.84 27863.14 232.26
08/06/19 11:54:20 -9695.53 27864.35 232.19
08/06/19 11:57:20 -9694.21 27865.55 232.12
08/06/19 12:00:20 -9694.70 27866.13 232.06
08/06/19 12:03:20 -9693.39 27867.33 231.99
08/06/19 12:06:20 -9693.88 27867.91 231.92
08/06/19 12:09:20 -9692.56 27869.12 231.85
08/06/19 12:12:20 -9693.05 27869.70 231.79
08/06/19 12:15:20 -9691.73 27870.90 231.72
08/06/19 12:18:20 -9692.23 27871.48 231.65
08/06/19 12:21:20 -9690.91 27872.69 231.58
08/06/19 12:24:20 -9691.40 27873.26 231.51
08/06/19 12:27:20 -9690.08 27874.47 231.45
08/06/19 12:30:20 -9690.58 27875.04 231.38
08/06/19 12:33:20 -9689.26 27876.26 231.31
08/06/19 12:36:20 -9689.75 27876.82 231.24
08/06/19 12:39:20 -9688.44 27878.04 231.17
08/06/19 12:42:20 -9687.11 27879.24 231.11
08/06/19 12:45:20 -9687.61 27879.82 231.04
08/06/19 12:48:20 -9686.29 27881.03 230.97
08/06/19 12:51:20 -9686.78 27881.60 230.90
08/06/19 12:54:20 -9685.46 27882.81 230.83
08/06/19 12:57:20 -9685.96 27883.38 230.77
08/06/19 13:00:20 -9684.64 27884.59 230.70
08/06/19 13:03:20 -9685.13 27885.17 230.63
08/06/19 13:06:20 -9683.81 27886.38 230.56
08/06/19 13:09:20 -9684.31 27886.95 230.50
08/06/19 13:12:20 -9682.98 27888.16 230.43
08/06/19 13:15:20 -9683.48 27888.74 230.36
08/06/19 13:18:20 -9682.16 27889.94 230.29
08/06/19 13:21:20 -9682.65 27890.52 230.22
08/06/19 13:24:20 -9681.33 27891.73 230.16
08/06/19 13:27:20 -9680.01 27892.93 230.09
08/06/19 13:30:20 -9680.51 27893.51 230.02
08/06/19 13:33:20 -9679.19 27894.71 229.95
08/06/19 13:36:20 -9679.68 27895.29 229.89
08/06/19 13:39:20 -9678.36 27896.50 229.82
08/06/19 13:42:20 -9678.85 27897.07 229.75
08/06/19 13:45:20 -9677.53 27898.28 229.68
08/06/19 13:48:20 -9678.03 27898.86 229.61
08/06/19 13:51:20 -9676.71 27900.06 229.55
08/06/19 13:54:20 -9677.20 27900.64 229.48
08/06/19 13:57:20 -9675.88 27901.84 229.41
08/06/19 14:00:20 -9676.37 27902.42 229.34
08/06/19 14:03:20 -9675.06 27903.63 229.27
08/06/19 14:06:20 -9675.55 27904.21 229.21
08/06/19 14:09:20 -9674.23 27905.41 229.14
08/06/19 14:12:20 -9672.91 27906.62 229.07
08/06/19 14:15:20 -9673.40 27907.20 229.00
08/06/19 14:18:20 -9672.08 27908.40 228.93
08/06/19 14:21:20 -9672.57 27908.98 228.87
08/06/19 14:24:20 -9671.25 27910.19 228.80
08/06/19 14:27:20 -9671.74 27910.77 228.73
08/06/19 14:30:20 -9670.42 27911.97 228.66
08/06/19 14:33:20 -9670.92 27912.55 228.59
08/06/19 14:36:20 -9669.60 27913.75 228.53
08/06/19 14:39:20 -9670.09 27914.33 228.46
08/06/19 14:42:20 -9668.77 27915.53 228.39
08/06/19 14:45:20 -9669.26 27916.11 228.32
08/06/19 14:48:20 -9667.94 27917.32 228.26
08/06/19 14:51:20 -9668.43 27917.89 228.19
08/06/19 14:54:20 -9667.11 27919.10 228.12
08/06/19 14:57:20 -9665.79 27920.31 228.05
08/06/19 15:00:20 -9666.28 27920.88 227.98
08/06/19 15:03:20 -9664.96 27922.09 227.92
08/06/19 15:06:20 -9665.46 27922.67 227.85
08/06/19 15:09:20 -9664.13 27923.87 227.78
08/06/19 15:12:20 -9664.63 27924.45 227.71
08/06/19 15:15:20 -9663.30 27925.66 227.64
08/06/19 15:18:20 -9663.80 27926.24 227.58
08/06/19 15:21:20 -9662.48 27927.44 227.51
08/06/19 15:24:20 -9662.97 27928.01 227.44
08/06/19 15:27:20 -9661.65 27929.22 227.37
08/06/19 15:30:20 -9662.14 27929.80 227.30
08/06/19 15:33:20 -9660.82 27931.01 227.24
08/06/19 15:36:20 -9661.31 27931.58 227.17
08/06/19 15:39:20 -9660.00 27932.79 227.10
08/06/19 15:42:20 -9658.67 27933.99 227.03
08/06/19 15:45:20 -9659.17 27934.57 226.97
08/06/19 15:48:20 -9657.84 27935.78 226.90
08/06/19 15:51:20 -9658.33 27936.35 226.83
08/06/19 15:54:20 -9657.01 27937.56 226.76
08/06/19 15:57:20 -9657.51 27938.13 226.69
08/06/19 16:00:20 -9656.18 27939.34 226.63
08/06/19 16:03:20 -9656.68 27939.92 226.56
08/06/19 16:06:20 -9655.36 27941.12 226.49
08/06/19 16:09:20 -9655.85 27941.70 226.42
08/06/19 16:12:20 -9654.53 27942.90 226.35
08/06/19 16:15:20 -9655.02 27943.48 226.29
08/06/19 16:18:20 -9653.70 27944.68 226.22
08/06/19 16:21:20 -9654.19 27945.27 226.15
08/06/19 16:24:20 -9652.86 27946.47 226.08
08/06/19 16:27:20 -9651.54 27947.68 226.02
08/06/19 16:30:20 -9652.04 27948.25 225.95
08/06/19 16:33:20 -9650.71 27949.46 225.88
08/06/19 16:36:20 -9651.20 27950.04 225.81
08/06/19 16:39:20 -9649.88 27951.24 225.74
08/06/19 16:42:20 -9650.38 27951.82 225.68
08/06/19 16:45:20 -9649.05 27953.03 225.61
08/06/19 16:48:20 -9649.55 27953.60 225.54
08/06/19 16:51:20 -9648.22 27954.81 225.47
08/06/19 16:54:20 -9648.71 27955.38 225.40
08/06/19 16:57:20 -9647.39 27956.59 225.34
08/06/19 17:00:20 -9647.89 27957.17 225.27
08/06/19 17:03:20 -9646.56 27958.37 225.20
08/06/19 17:06:20 -9647.05 27958.95 225.13
08/06/19 17:09:20 -9645.73 27960.16 225.06
08/06/19 17:12:20 -9644.41 27961.36 225.00
08/06/19 17:15:20 -9644.90 27961.94 224.93
08/06/19 17:18:20 -9643.57 27963.14 224.86
08/06/19 17:21:20 -9644.07 27963.72 224.79
08/06/19 17:24:20 -9642.74 27964.93 224.72
08/06/19 17:27:20 -9643.24 27965.51 224.66
08/06/19 17:30:20 -9641.91 27966.71 224.59
08/06/19 17:33:20 -9642.41 27967.29 224.52
08/06/19 17:36:20 -9641.08 27968.49 224.45
08/06/19 17:39:20 -9641.58 27969.07 224.39
08/06/19 17:42:20 -9640.25 27970.28 224.32
08/06/19 17:45:20 -9640.75 27970.85 224.25
08/06/19 17:48:20 -9639.42 27972.06 224.18
08/06/19 17:51:20 -9639.92 27972.63 224.11
08/06/19 17:54:20 -9638.59 27973.84 224.05
08/06/19 17:57:20 -9637.26 27975.05 223.98
08/06/19 18:00:20 -9637.76 27975.62 223.91
08/06/19 18:03:20 -9636.43 27976.82 223.84
08/06/19 18:06:20 -9636.93 27977.40 223.77
08/06/19 18:09:20 -9635.60 27978.61 223.71
08/06/19 18:12:20 -9636.10 27979.19 223.64
08/06/19 18:15:20 -9634.77 27980.39 223.57
08/06/19 18:18:20 -9635.27 27980.97 223.50
08/06/19 18:21:20 -9633.94 27982.17 223.43
08/06/19 18:24:20 -9634.44 27982.75 223.37
08/06/19 18:27:20 -9633.11 27983.96 223.30
08/06/19 18:30:20 -9633.60 27984.54 223.23
08/06/19 18:33:20 -9632.28 27985.74 223.16
08/06/19 18:36:20 -9632.77 27986.31 223.10
08/06/19 18:39:20 -9631.45 27987.52 223.03
08/06/19 18:42:20 -9630.12 27988.73 222.96
08/06/19 18:45:20 -9630.61 27989.30 222.89
08/06/19 18:48:20 -9629.29 27990.50 222.82
08/06/19 18:51:20 -9629.79 27991.09 222.76
08/06/19 18:54:20 -9628.45 27992.29 222.69
08/06/19 18:57:20 -9628.95 27992.87 222.62
08/06/19 19:00:20 -9627.62 27994.07 222.55
08/06/19 19:03:20 -9628.12 27994.65 222.48
08/06/19 19:06:20 -9626.79 27995.85 222.42
08/06/19 19:09:20 -9627.29 27996.43 222.35
08/06/19 19:12:20 -9625.96 27997.63 222.28
08/06/19 19:15:20 -9626.45 27998.21 222.21
08/06/19 19:18:20 -9625.13 27999.42 222.15
08/06/19 19:21:20 -9625.62 28000.00 222.08
08/06/19 19:24:20 -9624.30 28001.20 222.01
08/06/19 19:27:20 -9622.96 28002.40 221.94
08/06/19 19:30:20 -9623.46 28002.98 221.87
08/06/19 19:33:20 -9622.13 28004.19 221.81
08/06/19 19:36:20 -9622.62 28004.77 221.74
08/06/19 19:39:20 -9621.30 28005.97 221.67
08/06/19 19:42:20 -9621.79 28006.55 221.60
08/06/19 19:45:20 -9620.47 28007.76 221.53
08/06/19 19:48:20 -9620.96 28008.33 221.47
08/06/19 19:51:20 -9619.63 28009.54 221.40
08/06/19 19:54:20 -9620.13 28010.11 221.33
08/06/19 19:57:20 -9618.80 28011.32 221.26
08/06/19 20:00:20 -9619.29 28011.89 221.19
08/06/19 20:03:20 -9617.96 28013.10 221.13
08/06/19 20:06:20 -9618.46 28013.68 221.06
08/06/19 20:09:20 -9617.13 28014.88 220.99
08/06/19 20:12:20 -9615.80 28016.08 220.92
08/06/19 20:15:20 -9616.30 28016.66 220.85
08/06/19 20:18:20 -9614.97 28017.87 220.79
08/06/19 20:21:20 -9615.47 28018.45 220.72
08/06/19 20:24:20 -9614.14 28019.65 220.65
08/06/19 20:27:20 -9614.64 28020.23 220.58
08/06/19 20:30:20 -9613.30 28021.43 220.52
08/06/19 20:33:20 -9613.80 28022.01 220.45
08/06/19 20:36:20 -9612.47 28023.21 220.38
08/06/19 20:39:20 -9612.96 28023.79 220.31
08/06/19 20:42:20 -9611.64 28025.00 220.24
08/06/19 20:45:20 -9612.13 28025.57 220.18
08/06/19 20:48:20 -9610.80 28026.78 220.11
08/06/19 20:51:20 -9611.30 28027.36 220.04
08/06/19 20:54:20 -9609.97 28028.56 219.97
08/06/19 20:57:20 -9608.64 28029.76 219.90
08/06/19 21:00:20 -9609.14 28030.34 219.84
08/06/19 21:03:20 -9607.80 28031.54 219.77
08/06/19 21:06:20 -9608.30 28032.12 219.70
08/06/19 21:09:20 -9606.97 28033.33 219.63
08/06/19 21:12:20 -9607.46 28033.91 219.57
08/06/19 21:15:20 -9606.14 28035.11 219.50
08/06/19 21:18:20 -9606.63 28035.69 219.43
08/06/19 21:21:20 -9605.30 28036.89 219.36
08/06/19 21:24:20 -9605.80 28037.47 219.29
08/06/19 21:27:20 -9604.47 28038.67 219.23
08/06/19 21:30:20 -9604.96 28039.25 219.16
08/06/19 21:33:20 -9603.63 28040.46 219.09
08/06/19 21:36:20 -9604.13 28041.03 219.02
08/06/19 21:39:20 -9602.79 28042.24 218.95
08/06/19 21:42:20 -9601.46 28043.44 218.89
08/06/19 21:45:20 -9601.96 28044.02 218.82
08/06/19 21:48:20 -9600.63 28045.22 218.75
08/06/19 21:51:20 -9601.12 28045.80 218.68
08/06/19 21:54:20 -9599.79 28047.01 218.61
08/06/19 21:57:20 -9600.29 28047.58 218.55
08/06/19 22:00:20 -9598.96 28048.78 218.48
08/06/19 22:03:20 -9599.45 28049.36 218.41
08/06/19 22:06:20 -9598.12 28050.57 218.34
08/06/19 22:09:20 -9598.62 28051.15 218.28
08/06/19 22:12:20 -9597.29 28052.35 218.21
08/06/19 22:15:20 -9597.78 28052.93 218.14
08/06/19 22:18:20 -9596.45 28054.13 218.07
08/06/19 22:21:20 -9596.95 28054.71 218.00
08/06/19 22:24:20 -9595.62 28055.91 217.94
08/06/19 22:27:20 -9594.29 28057.11 217.87
08/06/19 22:30:20 -9594.78 28057.69 217.80
08/06/19 22:33:20 -9593.46 28058.90 217.73
08/06/19 22:36:20 -9593.95 28059.47 217.66
08/06/19 22:39:20 -9592.62 28060.68 217.60
08/06/19 22:42:20 -9593.11 28061.25 217.53
08/06/19 22:45:20 -9591.78 28062.46 217.46
08/06/19 22:48:20 -9592.27 28063.04 217.39
08/06/19 22:51:20 -9590.94 28064.24 217.32
08/06/19 22:54:20 -9591.44 28064.82 217.26
08/06/19 22:57:20 -9590.11 28066.03 217.19
08/06/19 23:00:20 -9590.60 28066.60 217.12
08/06/19 23:03:20 -9589.27 28067.80 217.05
08/06/19 23:06:20 -9589.77 28068.38 216.98
08/06/19 23:09:20 -9588.44 28069.59 216.92
08/06/19 23:12:20 -9587.10 28070.79 216.85
08/06/19 23:15:20 -9587.60 28071.37 216.78
08/06/19 23:18:20 -9586.26 28072.57 216.71
08/06/19 23:21:20 -9586.76 28073.15 216.65
08/06/19 23:24:20 -9585.43 28074.35 216.58
08/06/19 23:27:20 -9585.93 28074.93 216.51
08/06/19 23:30:20 -9584.59 28076.14 216.44
08/06/19 23:33:20 -9585.08 28076.71 216.37
08/06/19 23:36:20 -9583.75 28077.92 216.31
08/06/19 23:39:20 -9584.25 28078.50 216.24
08/06/19 23:42:20 -9582.92 28079.70 216.17
08/06/19 23:45:20 -9583.41 28080.27 216.10
08/06/19 23:48:20 -9582.08 28081.48 216.03
08/06/19 23:51:20 -9582.57 28082.06 215.97
08/06/19 23:54:20 -9581.24 28083.26 215.90
08/06/19 23:57:20 -9579.91 28084.46 215.83
08/06/20 00:00:20 -9580.40 28085.04 215.76
08/06/20 00:03:20 -9579.07 28086.24 215.70
08/06/20 00:06:20 -9579.57 28086.83 215.63
08/06/20 00:09:20 -9578.23 28088.03 215.56
08/06/20 00:12:20 -9578.73 28088.60 215.49
08/06/20 00:15:20 -9577.39 28089.81 215.42
08/06/20 00:18:20 -9577.89 28090.39 215.36
08/06/20 00:21:20 -9576.56 28091.59 215.29
08/06/20 00:24:20 -9577.05 28092.17 215.22
08/06/20 00:27:20 -9575.72 28093.37 215.15
08/06/20 00:30:20 -9576.21 28093.95 215.08
08/06/20 00:33:20 -9574.88 28095.15 215.02
08/06/20 00:36:20 -9575.38 28095.73 214.95
08/06/20 00:39:20 -9574.04 28096.94 214.88
08/06/20 00:42:20 -9572.71 28098.13 214.81
08/06/20 00:45:20 -9573.21 28098.71 214.74
08/06/20 00:48:20 -9571.87 28099.91 214.68
08/06/20 00:51:20 -9572.37 28100.49 214.61
08/06/20 00:54:20 -9571.03 28101.70 214.54
08/06/20 00:57:20 -9571.53 28102.28 214.47
08/06/20 01:00:20 -9570.20 28103.48 214.41
08/06/20 01:03:20 -9570.69 28104.06 214.34
08/06/20 01:06:20 -9569.36 28105.26 214.27
08/06/20 01:09:20 -9569.85 28105.84 214.20
08/06/20 01:12:20 -9568.51 28107.04 214.13
08/06/20 01:15:20 -9569.01 28107.62 214.07
08/06/20 01:18:20 -9567.68 28108.82 214.00
08/06/20 01:21:20 -9568.17 28109.40 213.93
08/06/20 01:24:20 -9566.83 28110.61 213.86
08/06/20 01:27:20 -9565.50 28111.80 213.79
08/06/20 01:30:20 -9566.00 28112.38 213.73
08/06/20 01:33:20 -9564.66 28113.58 213.66
08/06/20 01:36:20 -9565.16 28114.17 213.59
08/06/20 01:39:20 -9563.82 28115.37 213.52
08/06/20 01:42:20 -9564.32 28115.95 213.45
08/06/20 01:45:20 -9562.98 28117.15 213.39
08/06/20 01:48:20 -9563.48 28117.73 213.32
08/06/20 01:51:20 -9562.14 28118.93 213.25
08/06/20 01:54:20 -9562.64 28119.51 213.18
08/06/20 01:57:20 -9561.30 28120.71 213.11
08/06/20 02:00:20 -9561.80 28121.29 213.05
08/06/20 02:03:20 -9560.46 28122.49 212.98
08/06/20 02:06:20 -9560.96 28123.07 212.91
08/06/20 02:09:20 -9559.62 28124.27 212.84
08/06/20 02:12:20 -9558.29 28125.48 212.78
08/06/20 02:15:20 -9558.79 28126.05 212.71
08/06/20 02:18:20 -9557.45 28127.26 212.64
08/06/20 02:21:20 -9557.95 28127.84 212.57
08/06/20 02:24:20 -9556.61 28129.04 212.50
08/06/20 02:27:20 -9557.10 28129.62 212.44
08/06/20 02:30:20 -9555.77 28130.82 212.37
08/06/20 02:33:20 -9556.26 28131.40 212.30
08/06/20 02:36:20 -9554.93 28132.60 212.23
08/06/20 02:39:20 -9555.43 28133.18 212.16
08/06/20 02:42:20 -9554.09 28134.38 212.10
08/06/20 02:45:20 -9554.59 28134.96 212.03
08/06/20 02:48:20 -9553.24 28136.16 211.96
08/06/20 02:51:20 -9553.74 28136.74 211.89
08/06/20 02:54:20 -9552.41 28137.94 211.83
08/06/20 02:57:20 -9551.07 28139.15 211.76
08/06/20 03:00:20 -9551.56 28139.73 211.69
08/06/20 03:03:20 -9550.23 28140.93 211.62
08/06/20 03:06:20 -9550.72 28141.51 211.55
08/06/20 03:09:20 -9549.39 28142.70 211.49
08/06/20 03:12:20 -9549.88 28143.29 211.42
08/06/20 03:15:20 -9548.55 28144.48 211.35
08/06/20 03:18:20 -9549.04 28145.06 211.28
08/06/20 03:21:20 -9547.71 28146.27 211.21
08/06/20 03:24:20 -9548.20 28146.84 211.15
08/06/20 03:27:20 -9546.86 28148.05 211.08
08/06/20 03:30:20 -9547.36 28148.63 211.01
08/06/20 03:33:20 -9546.02 28149.83 210.94
08/06/20 03:36:20 -9546.52 28150.41 210.87
08/06/20 03:39:20 -9545.18 28151.61 210.81
08/06/20 03:42:20 -9543.85 28152.81 210.74
08/06/20 03:45:20 -9544.34 28153.39 210.67
08/06/20 03:48:20 -9543.00 28154.59 210.60
08/06/20 03:51:20 -9543.50 28155.18 210.53
08/06/20 03:54:20 -9542.16 28156.37 210.47
08/06/20 03:57:20 -9542.66 28156.95 210.40
08/06/20 04:00:20 -9541.32 28158.16 210.33
08/06/20 04:03:20 -9541.81 28158.74 210.26
08/06/20 04:06:20 -9540.48 28159.93 210.20
08/06/20 04:09:20 -9540.97 28160.52 210.13
08/06/20 04:12:20 -9539.64 28161.71 210.06
08/06/20 04:15:20 -9540.13 28162.29 209.99
08/06/20 04:18:20 -9538.80 28163.50 209.92
08/06/20 04:21:20 -9539.29 28164.08 209.86
08/06/20 04:24:20 -9537.95 28165.28 209.79
08/06/20 04:27:20 -9536.62 28166.48 209.72
08/06/20 04:30:20 -9537.11 28167.06 209.65
08/06/20 04:33:20 -9535.77 28168.26 209.58
08/06/20 04:36:20 -9536.27 28168.84 209.52
08/06/20 04:39:20 -9534.93 28170.04 209.45
08/06/20 04:42:20 -9535.42 28170.62 209.38
08/06/20 04:45:20 -9534.09 28171.82 209.31
08/06/20 04:48:20 -9534.58 28172.40 209.24
08/06/20 04:51:20 -9533.24 28173.60 209.18
08/06/20 04:54:20 -9533.74 28174.18 209.11
08/06/20 04:57:20 -9532.40 28175.38 209.04
08/06/20 05:00:20 -9532.89 28175.96 208.97
08/06/20 05:03:20 -9531.56 28177.16 208.91
08/06/20 05:06:20 -9532.05 28177.74 208.84
08/06/20 05:09:20 -9530.71 28178.94 208.77
08/06/20 05:12:20 -9529.37 28180.14 208.70
08/06/20 05:15:20 -9529.87 28180.72 208.63
08/06/20 05:18:20 -9528.53 28181.92 208.57
08/06/20 05:21:20 -9529.03 28182.50 208.50
08/06/20 05:24:20 -9527.69 28183.71 208.43
08/06/20 05:27:20 -9528.18 28184.28 208.36
08/06/20 05:30:20 -9526.85 28185.49 208.29
08/06/20 05:33:20 -9527.34 28186.07 208.23
08/06/20 05:36:20 -9526.00 28187.27 208.16
08/06/20 05:39:20 -9526.50 28187.84 208.09
08/06/20 05:42:20 -9525.15 28189.05 208.02
08/06/20 05:45:20 -9525.65 28189.63 207.95
08/06/20 05:48:20 -9524.31 28190.83 207.89
08/06/20 05:51:20 -9524.80 28191.41 207.82
08/06/20 05:54:20 -9523.47 28192.61 207.75
08/06/20 05:57:20 -9522.13 28193.81 207.68
08/06/20 06:00:20 -9522.62 28194.39 207.62
08/06/20 06:03:20 -9521.28 28195.59 207.55
08/06/20 06:06:20 -9521.78 28196.17 207.48
08/06/20 06:09:20 -9520.44 28197.37 207.41
08/06/20 06:12:20 -9520.93 28197.95 207.34
08/06/20 06:15:20 -9519.59 28199.15 207.28
08/06/20 06:18:20 -9520.09 28199.73 207.21
08/06/20 06:21:20 -9518.75 28200.93 207.14
08/06/20 06:24:20 -9519.24 28201.51 207.07
08/06/20 06:27:20 -9517.91 28202.71 207.00
08/06/20 06:30:20 -9518.40 28203.29 206.94
08/06/20 06:33:20 -9517.06 28204.49 206.87
08/06/20 06:36:20 -9517.56 28205.07 206.80
08/06/20 06:39:20 -9516.22 28206.27 206.73
08/06/20 06:42:20 -9514.88 28207.47 206.66
08/06/20 06:45:20 -9515.37 28208.05 206.60
08/06/20 06:48:20 -9514.03 28209.25 206.53
08/06/20 06:51:20 -9514.53 28209.83 206.46
08/06/20 06:54:20 -9513.19 28211.03 206.39
08/06/20 06:57:20 -9513.68 28211.61 206.33
08/06/20 07:00:20 -9512.34 28212.81 206.26
08/06/20 07:03:20 -9512.84 28213.39 206.19
08/06/20 07:06:20 -9511.49 28214.59 206.12
08/06/20 07:09:20 -9511.99 28215.17 206.05
08/06/20 07:12:20 -9510.65 28216.38 205.99
08/06/20 07:15:20 -9511.14 28216.96 205.92
08/06/20 07:18:20 -9509.80 28218.15 205.85
08/06/20 07:21:20 -9510.30 28218.73 205.78
08/06/20 07:24:20 -9508.96 28219.94 205.71
08/06/20 07:27:20 -9507.62 28221.13 205.65
08/06/20 07:30:20 -9508.12 28221.71 205.58
08/06/20 07:33:20 -9506.77 28222.91 205.51
08/06/20 07:36:20 -9507.27 28223.49 205.44
08/06/20 07:39:20 -9505.93 28224.69 205.37
08/06/20 07:42:20 -9506.42 28225.28 205.31
08/06/20 07:45:20 -9505.08 28226.47 205.24
08/06/20 07:48:20 -9505.58 28227.05 205.17
08/06/20 07:51:20 -9504.23 28228.25 205.10
08/06/20 07:54:20 -9504.73 28228.83 205.04
08/06/20 07:57:20 -9503.39 28230.04 204.97
08/06/20 08:00:20 -9503.88 28230.61 204.90
08/06/20 08:03:20 -9502.54 28231.81 204.83
08/06/20 08:06:20 -9503.04 28232.39 204.76
08/06/20 08:09:20 -9501.70 28233.59 204.70
08/06/20 08:12:20 -9500.35 28234.79 204.63
08/06/20 08:15:20 -9500.85 28235.37 204.56
08/06/20 08:18:20 -9499.51 28236.57 204.49
08/06/20 08:21:20 -9500.00 28237.16 204.42
08/06/20 08:24:20 -9498.66 28238.35 204.36
08/06/20 08:27:20 -9499.16 28238.93 204.29
08/06/20 08:30:20 -9497.82 28240.13 204.22
08/06/20 08:33:20 -9498.31 28240.71 204.15
08/06/20 08:36:20 -9496.97 28241.91 204.08
08/06/20 08:39:20 -9497.46 28242.49 204.02
08/06/20 08:42:20 -9496.12 28243.69 203.95
08/06/20 08:45:20 -9496.61 28244.27 203.88
08/06/20 08:48:20 -9495.27 28245.47 203.81
08/06/20 08:51:20 -9495.77 28246.05 203.74
08/06/20 08:54:20 -9494.42 28247.26 203.68
08/06/20 08:57:20 -9493.08 28248.45 203.61
08/06/20 09:00:20 -9493.58 28249.03 203.54
08/06/20 09:03:20 -9492.24 28250.23 203.47
08/06/20 09:06:20 -9492.73 28250.82 203.41
08/06/20 09:09:20 -9491.39 28252.01 203.34
08/06/20 09:12:20 -9491.88 28252.59 203.27
08/06/20 09:15:20 -9490.54 28253.79 203.20
08/06/20 09:18:20 -9491.04 28254.37 203.13
08/06/20 09:21:20 -9489.70 28255.57 203.07
08/06/20 09:24:20 -9490.19 28256.15 203.00
08/06/20 09:27:20 -9488.84 28257.36 202.93
08/06/20 09:30:20 -9489.34 28257.93 202.86
08/06/20 09:33:20 -9488.00 28259.13 202.79
08/06/20 09:36:20 -9488.49 28259.71 202.73
08/06/20 09:39:20 -9487.15 28260.91 202.66
08/06/20 09:42:20 -9485.81 28262.11 202.59
08/06/20 09:45:20 -9486.30 28262.69 202.52
08/06/20 09:48:20 -9484.95 28263.89 202.45
08/06/20 09:51:20 -9485.45 28264.47 202.39
08/06/20 09:54:20 -9484.10 28265.67 202.32
08/06/20 09:57:20 -9484.60 28266.25 202.25
08/06/20 10:00:20 -9483.26 28267.45 202.18
08/06/20 10:03:20 -9483.75 28268.03 202.11
08/06/20 10:06:20 -9482.41 28269.23 202.05
08/06/20 10:09:20 -9482.91 28269.81 201.98
08/06/20 10:12:20 -9481.56 28271.01 201.91
08/06/20 10:15:20 -9482.06 28271.59 201.84
08/06/20 10:18:20 -9480.71 28272.79 201.78
08/06/20 10:21:20 -9481.21 28273.37 201.71
08/06/20 10:24:20 -9479.87 28274.57 201.64
08/06/20 10:27:20 -9478.52 28275.77 201.57
08/06/20 10:30:20 -9479.02 28276.35 201.50
08/06/20 10:33:20 -9477.67 28277.55 201.44
08/06/20 10:36:20 -9478.17 28278.13 201.37
08/06/20 10:39:20 -9476.82 28279.33 201.30
08/06/20 10:42:20 -9477.32 28279.91 201.23
08/06/20 10:45:20 -9475.97 28281.11 201.16
08/06/20 10:48:20 -9476.47 28281.69 201.10
08/06/20 10:51:20 -9475.12 28282.88 201.03
08/06/20 10:54:20 -9475.62 28283.47 200.96
08/06/20 10:57:20 -9474.28 28284.66 200.89
08/06/20 11:00:20 -9474.77 28285.24 200.82
08/06/20 11:03:20 -9473.42 28286.45 200.76
08/06/20 11:06:20 -9473.92 28287.03 200.69
08/06/20 11:09:20 -9472.57 28288.22 200.62
08/06/20 11:12:20 -9471.23 28289.42 200.55
08/06/20 11:15:20 -9471.72 28290.00 200.49
08/06/20 11:18:20 -9470.38 28291.20 200.42
08/06/20 11:21:20 -9470.87 28291.79 200.35
08/06/20 11:24:20 -9469.53 28292.98 200.28
08/06/20 11:27:20 -9470.02 28293.56 200.21
08/06/20 11:30:20 -9468.68 28294.76 200.15
08/06/20 11:33:20 -9469.18 28295.34 200.08
08/06/20 11:36:20 -9467.83 28296.54 200.01
08/06/20 11:39:20 -9468.32 28297.12 199.94
08/06/20 11:42:20 -9466.98 28298.32 199.87
08/06/20 11:45:20 -9467.47 28298.90 199.81
08/06/20 11:48:20 -9466.13 28300.10 199.74
08/06/20 11:51:20 -9466.62 28300.68 199.67
08/06/20 11:54:20 -9465.28 28301.88 199.60
08/06/20 11:57:20 -9463.93 28303.08 199.53
08/06/20 12:00:20 -9464.43 28303.66 199.47
08/06/20 12:03:20 -9463.08 28304.86 199.40
08/06/20 12:06:20 -9463.58 28305.44 199.33
08/06/20 12:09:20 -9462.23 28306.63 199.26
08/06/20 12:12:20 -9462.73 28307.22 199.20
08/06/20 12:15:20 -9461.38 28308.41 199.13
08/06/20 12:18:20 -9461.88 28309.00 199.06
08/06/20 12:21:20 -9460.53 28310.20 198.99
08/06/20 12:24:20 -9461.03 28310.78 198.92
08/06/20 12:27:20 -9459.68 28311.97 198.86
08/06/20 12:30:20 -9460.17 28312.55 198.79
08/06/20 12:33:20 -9458.83 28313.76 198.72
08/06/20 12:36:20 -9459.32 28314.33 198.65
08/06/20 12:39:20 -9457.98 28315.53 198.58
08/06/20 12:42:20 -9456.62 28316.73 198.52
08/06/20 12:45:20 -9457.12 28317.31 198.45
08/06/20 12:48:20 -9455.78 28318.51 198.38
08/06/20 12:51:20 -9456.27 28319.09 198.31
08/06/20 12:54:20 -9454.92 28320.29 198.24
08/06/20 12:57:20 -9455.42 28320.87 198.18
08/06/20 13:00:20 -9454.07 28322.07 198.11
08/06/20 13:03:20 -9454.57 28322.65 198.04
08/06/20 13:06:20 -9453.22 28323.85 197.97
08/06/20 13:09:20 -9453.72 28324.43 197.91
08/06/20 13:12:20 -9452.37 28325.62 197.84
08/06/20 13:15:20 -9452.86 28326.21 197.77
08/06/20 13:18:20 -9451.51 28327.41 197.70
08/06/20 13:21:20 -9452.01 28327.99 197.63
08/06/20 13:24:20 -9450.67 28329.18 197.57
08/06/20 13:27:20 -9449.32 28330.38 197.50
08/06/20 13:30:20 -9449.81 28330.96 197.43
08/06/20 13:33:20 -9448.46 28332.16 197.36
08/06/20 13:36:20 -9448.96 28332.75 197.29
08/06/20 13:39:20 -9447.61 28333.94 197.23
08/06/20 13:42:20 -9448.11 28334.52 197.16
08/06/20 13:45:20 -9446.76 28335.72 197.09
08/06/20 13:48:20 -9447.25 28336.31 197.02
08/06/20 13:51:20 -9445.90 28337.50 196.95
08/06/20 13:54:20 -9446.40 28338.08 196.89
08/06/20 13:57:20 -9445.05 28339.28 196.82
08/06/20 14:00:20 -9445.55 28339.86 196.75
08/06/20 14:03:20 -9444.20 28341.06 196.68
08/06/20 14:06:20 -9444.69 28341.64 196.61
08/06/20 14:09:20 -9443.35 28342.84 196.55
08/06/20 14:12:20 -9442.00 28344.03 196.48
08/06/20 14:15:20 -9442.50 28344.61 196.41
08/06/20 14:18:20 -9441.15 28345.81 196.34
08/06/20 14:21:20 -9441.64 28346.40 196.27
08/06/20 14:24:20 -9440.29 28347.59 196.21
08/06/20 14:27:20 -9440.79 28348.17 196.14
08/06/20 14:30:20 -9439.44 28349.37 196.07
08/06/20 14:33:20 -9439.94 28349.95 196.00
08/06/20 14:36:20 -9438.59 28351.14 195.94
08/06/20 14:39:20 -9439.08 28351.73 195.87
08/06/20 14:42:20 -9437.74 28352.93 195.80
08/06/20 14:45:20 -9438.23 28353.51 195.73
08/06/20 14:48:20 -9436.88 28354.70 195.66
08/06/20 14:51:20 -9437.38 28355.29 195.60
08/06/20 14:54:20 -9436.02 28356.49 195.53
08/06/20 14:57:20 -9434.68 28357.68 195.46
08/06/20 15:00:20 -9435.17 28358.26 195.39
08/06/20 15:03:20 -9433.82 28359.46 195.32
08/06/20 15:06:20 -9434.32 28360.05 195.26
08/06/20 15:09:20 -9432.97 28361.25 195.19
08/06/20 15:12:20 -9433.46 28361.83 195.12
08/06/20 15:15:20 -9432.11 28363.02 195.05
08/06/20 15:18:20 -9432.61 28363.60 194.98
08/06/20 15:21:20 -9431.26 28364.80 194.92
08/06/20 15:24:20 -9431.75 28365.38 194.85
08/06/20 15:27:20 -9430.40 28366.58 194.78
08/06/20 15:30:20 -9430.90 28367.16 194.71
08/06/20 15:33:20 -9429.55 28368.35 194.65
08/06/20 15:36:20 -9430.05 28368.94 194.58
08/06/20 15:39:20 -9428.70 28370.14 194.51
08/06/20 15:42:20 -9427.34 28371.33 194.44
08/06/20 15:45:20 -9427.84 28371.91 194.37
08/06/20 15:48:20 -9426.50 28373.11 194.31
08/06/20 15:51:20 -9426.99 28373.69 194.24
08/06/20 15:54:20 -9425.64 28374.89 194.17
08/06/20 15:57:20 -9426.13 28375.47 194.10
08/06/20 16:00:20 -9424.78 28376.67 194.03
08/06/20 16:03:20 -9425.28 28377.25 193.97
08/06/20 16:06:20 -9423.92 28378.45 193.90
08/06/20 16:09:20 -9424.42 28379.03 193.83
08/06/20 16:12:20 -9423.07 28380.23 193.76
08/06/20 16:15:20 -9423.56 28380.81 193.69
08/06/20 16:18:20 -9422.21 28382.00 193.63
08/06/20 16:21:20 -9422.71 28382.59 193.56
08/06/20 16:24:20 -9421.36 28383.78 193.49
08/06/20 16:27:20 -9420.01 28384.98 193.42
08/06/20 16:30:20 -9420.50 28385.56 193.36
08/06/20 16:33:20 -9419.15 28386.76 193.29
08/06/20 16:36:20 -9419.65 28387.34 193.22
08/06/20 16:39:20 -9418.30 28388.54 193.15
08/06/20 16:42:20 -9418.79 28389.12 193.08
08/06/20 16:45:20 -9417.44 28390.31 193.02
08/06/20 16:48:20 -9417.94 28390.89 192.95
08/06/20 16:51:20 -9416.59 28392.09 192.88
08/06/20 16:54:20 -9417.08 28392.68 192.81
08/06/20 16:57:20 -9415.73 28393.88 192.74
08/06/20 17:00:20 -9416.23 28394.46 192.68
08/06/20 17:03:20 -9414.87 28395.65 192.61
08/06/20 17:06:20 -9415.37 28396.23 192.54
08/06/20 17:09:20 -9414.02 28397.43 192.47
08/06/20 17:12:20 -9412.66 28398.62 192.40
08/06/20 17:15:20 -9413.16 28399.21 192.34
08/06/20 17:18:20 -9411.81 28400.40 192.27
08/06/20 17:21:20 -9412.30 28400.99 192.20
08/06/20 17:24:20 -9410.95 28402.19 192.13
08/06/20 17:27:20 -9411.45 28402.76 192.06
08/06/20 17:30:20 -9410.10 28403.96 192.00
08/06/20 17:33:20 -9410.59 28404.54 191.93
08/06/20 17:36:20 -9409.24 28405.74 191.86
08/06/20 17:39:20 -9409.73 28406.32 191.79
08/06/20 17:42:20 -9408.38 28407.51 191.72
08/06/20 17:45:20 -9408.88 28408.10 191.66
08/06/20 17:48:20 -9407.53 28409.30 191.59
08/06/20 17:51:20 -9408.02 28409.88 191.52
08/06/20 17:54:20 -9406.67 28411.07 191.45
08/06/20 17:57:20 -9405.32 28412.27 191.39
08/06/20 18:00:20 -9405.81 28412.85 191.32
08/06/20 18:03:20 -9404.46 28414.04 191.25
08/06/20 18:06:20 -9404.96 28414.63 191.18
08/06/20 18:09:20 -9403.60 28415.83 191.11
08/06/20 18:12:20 -9404.09 28416.41 191.05
08/06/20 18:15:20 -9402.74 28417.61 190.98
08/06/20 18:18:20 -9403.24 28418.19 190.91
08/06/20 18:21:20 -9401.89 28419.38 190.84
08/06/20 18:24:20 -9402.38 28419.97 190.77
08/06/20 18:27:20 -9401.02 28421.16 190.71
08/06/20 18:30:20 -9401.52 28421.75 190.64
08/06/20 18:33:20 -9400.17 28422.94 190.57
08/06/20 18:36:20 -9400.67 28423.52 190.50
08/06/20 18:39:20 -9399.31 28424.72 190.44
08/06/20 18:42:20 -9397.95 28425.92 190.37
08/06/20 18:45:20 -9398.45 28426.50 190.30
08/06/20 18:48:20 -9397.10 28427.69 190.23
08/06/20 18:51:20 -9397.59 28428.27 190.16
08/06/20 18:54:20 -9396.24 28429.47 190.10
08/06/20 18:57:20 -9396.74 28430.05 190.03
08/06/20 19:00:20 -9395.39 28431.25 189.96
08/06/20 19:03:20 -9395.88 28431.83 189.89
08/06/20 19:06:20 -9394.53 28433.03 189.82
08/06/20 19:09:20 -9395.02 28433.61 189.76
08/06/20 19:12:20 -9393.67 28434.80 189.69
08/06/20 19:15:20 -9394.16 28435.39 189.62
08/06/20 19:18:20 -9392.81 28436.58 189.55
08/06/20 19:21:20 -9393.31 28437.17 189.48
08/06/20 19:24:20 -9391.95 28438.36 189.42
08/06/20 19:27:20 -9390.60 28439.56 189.35
08/06/20 19:30:20 -9391.09 28440.14 189.28
08/06/20 19:33:20 -9389.74 28441.33 189.21
08/06/20 19:36:20 -9390.24 28441.92 189.14
08/06/20 19:39:20 -9388.88 28443.11 189.08
08/06/20 19:42:20 -9389.38 28443.70 189.01
08/06/20 19:45:20 -9388.01 28444.89 188.94
08/06/20 19:48:20 -9388.51 28445.48 188.87
08/06/20 19:51:20 -9387.16 28446.67 188.80
08/06/20 19:54:20 -9387.65 28447.25 188.74
08/06/20 19:57:20 -9386.30 28448.45 188.67
08/06/20 20:00:20 -9386.79 28449.03 188.60
08/06/20 20:03:20 -9385.44 28450.22 188.53
08/06/20 20:06:20 -9385.93 28450.81 188.47
08/06/20 20:09:20 -9384.58 28452.00 188.40
08/06/20 20:12:20 -9383.23 28453.20 188.33
08/06/20 20:15:20 -9383.72 28453.78 188.26
08/06/20 20:18:20 -9382.36 28454.97 188.19
08/06/20 20:21:20 -9382.86 28455.56 188.13
08/06/20 20:24:20 -9381.51 28456.75 188.06
08/06/20 20:27:20 -9382.00 28457.34 187.99
08/06/20 20:30:20 -9380.65 28458.53 187.92
08/06/20 20:33:20 -9381.14 28459.11 187.85
08/06/20 20:36:20 -9379.79 28460.31 187.79
08/06/20 20:39:20 -9380.28 28460.89 187.72
08/06/20 20:42:20 -9378.93 28462.09 187.65
08/06/20 20:45:20 -9379.42 28462.67 187.58
08/06/20 20:48:20 -9378.07 28463.87 187.51
08/06/20 20:51:20 -9378.56 28464.45 187.45
08/06/20 20:54:20 -9377.21 28465.64 187.38
08/06/20 20:57:20 -9375.85 28466.84 187.31
08/06/20 21:00:20 -9376.34 28467.42 187.24
08/06/20 21:03:20 -9374.99 28468.62 187.18
08/06/20 21:06:20 -9375.48 28469.20 187.11
08/06/20 21:09:20 -9374.13 28470.39 187.04
08/06/20 21:12:20 -9374.62 28470.98 186.97
08/06/20 21:15:20 -9373.27 28472.17 186.90
08/06/20 21:18:20 -9373.76 28472.75 186.84
08/06/20 21:21:20 -9372.41 28473.95 186.77
08/06/20 21:24:20 -9372.90 28474.54 186.70
08/06/20 21:27:20 -9371.54 28475.72 186.63
08/06/20 21:30:20 -9372.04 28476.31 186.56
08/06/20 21:33:20 -9370.68 28477.50 186.50
08/06/20 21:36:20 -9371.18 28478.09 186.43
08/06/20 21:39:20 -9369.82 28479.28 186.36
08/06/20 21:42:20 -9368.47 28480.48 186.29
08/06/20 21:45:20 -9368.96 28481.06 186.22
08/06/20 21:48:20 -9367.61 28482.25 186.16
08/06/20 21:51:20 -9368.11 28482.84 186.09
08/06/20 21:54:20 -9366.75 28484.03 186.02
08/06/20 21:57:20 -9367.24 28484.61 185.95
08/06/20 22:00:20 -9365.89 28485.81 185.89
08/06/20 22:03:20 -9366.38 28486.39 185.82
08/06/20 22:06:20 -9365.02 28487.58 185.75
08/06/20 22:09:20 -9365.51 28488.16 185.68
08/06/20 22:12:20 -9364.16 28489.36 185.61
08/06/20 22:15:20 -9364.65 28489.95 185.55
08/06/20 22:18:20 -9363.30 28491.14 185.48
08/06/20 22:21:20 -9363.79 28491.73 185.41
08/06/20 22:24:20 -9362.43 28492.92 185.34
08/06/20 22:27:20 -9361.08 28494.11 185.27
08/06/20 22:30:20 -9361.57 28494.70 185.21
08/06/20 22:33:20 -9360.21 28495.89 185.14
08/06/20 22:36:20 -9360.71 28496.47 185.07
08/06/20 22:39:20 -9359.35 28497.67 185.00
08/06/20 22:42:20 -9359.85 28498.25 184.93
08/06/20 22:45:20 -9358.49 28499.45 184.87
08/06/20 22:48:20 -9358.98 28500.03 184.80
08/06/20 22:51:20 -9357.63 28501.22 184.73
08/06/20 22:54:20 -9358.12 28501.81 184.66
08/06/20 22:57:20 -9356.76 28503.00 184.59
08/06/20 23:00:20 -9357.26 28503.59 184.53
08/06/20 23:03:20 -9355.91 28504.78 184.46
08/06/20 23:06:20 -9356.40 28505.36 184.39
08/06/20 23:09:20 -9355.04 28506.55 184.32
08/06/20 23:12:20 -9353.68 28507.75 184.26
08/06/20 23:15:20 -9354.17 28508.33 184.19
08/06/20 23:18:20 -9352.82 28509.53 184.12
08/06/20 23:21:20 -9353.31 28510.11 184.05
08/06/20 23:24:20 -9351.96 28511.30 183.98
08/06/20 23:27:20 -9352.45 28511.88 183.92
08/06/20 23:30:20 -9351.09 28513.08 183.85
08/06/20 23:33:20 -9351.59 28513.66 183.78
08/06/20 23:36:20 -9350.23 28514.85 183.71
08/06/20 23:39:20 -9350.73 28515.44 183.64
08/06/20 23:42:20 -9349.36 28516.64 183.58
08/06/20 23:45:20 -9349.86 28517.22 183.51
08/06/20 23:48:20 -9348.50 28518.41 183.44
08/06/20 23:51:20 -9349.00 28519.00 183.37
08/06/20 23:54:20 -9347.64 28520.19 183.30
08/06/20 23:57:20 -9346.28 28521.38 183.24
08/06/21 00:00:20 -9346.77 28521.97 183.17
08/06/21 00:03:20 -9345.42 28523.16 183.10
08/06/21 00:06:20 -9345.91 28523.75 183.03
08/06/21 00:09:20 -9344.55 28524.93 182.96
08/06/21 00:12:20 -9345.05 28525.52 182.90
08/06/21 00:15:20 -9343.69 28526.71 182.83
08/06/21 00:18:20 -9344.18 28527.30 182.76
08/06/21 00:21:20 -9342.82 28528.49 182.69
08/06/21 00:24:20 -9343.32 28529.08 182.62
08/06/21 00:27:20 -9341.96 28530.27 182.56
08/06/21 00:30:20 -9342.46 28530.85 182.49
08/06/21 00:33:20 -9341.10 28532.04 182.42
08/06/21 00:36:20 -9341.59 28532.63 182.35
08/06/21 00:39:20 -9340.23 28533.82 182.29
08/06/21 00:42:20 -9338.87 28535.02 182.22
08/06/21 00:45:20 -9339.37 28535.60 182.15
08/06/21 00:48:20 -9338.00 28536.79 182.08
08/06/21 00:51:20 -9338.50 28537.38 182.01
08/06/21 00:54:20 -9337.14 28538.57 181.95
08/06/21 00:57:20 -9337.64 28539.15 181.88
08/06/21 01:00:20 -9336.28 28540.35 181.81
08/06/21 01:03:20 -9336.77 28540.93 181.74
08/06/21 01:06:20 -9335.41 28542.13 181.67
08/06/21 01:09:20 -9335.91 28542.71 181.61
08/06/21 01:12:20 -9334.55 28543.90 181.54
08/06/21 01:15:20 -9335.04 28544.49 181.47
08/06/21 01:18:20 -9333.68 28545.68 181.40
08/06/21 01:21:20 -9334.18 28546.26 181.33
08/06/21 01:24:20 -9332.81 28547.46 181.27
08/06/21 01:27:20 -9331.46 28548.65 181.20
08/06/21 01:30:20 -9331.95 28549.23 181.13
08/06/21 01:33:20 -9330.59 28550.42 181.06
08/06/21 01:36:20 -9331.09 28551.01 180.99
08/06/21 01:39:20 -9329.73 28552.20 180.93
08/06/21 01:42:20 -9330.22 28552.79 180.86
08/06/21 01:45:20 -9328.86 28553.98 180.79
08/06/21 01:48:20 -9329.36 28554.56 180.72
08/06/21 01:51:20 -9328.00 28555.75 180.66
08/06/21 01:54:20 -9328.49 28556.34 180.59
08/06/21 01:57:20 -9327.12 28557.53 180.52
08/06/21 02:00:20 -9327.62 28558.12 180.45
08/06/21 02:03:20 -9326.26 28559.31 180.38
08/06/21 02:06:20 -9326.76 28559.89 180.32
08/06/21 02:09:20 -9325.39 28561.09 180.25
08/06/21 02:12:20 -9324.03 28562.28 180.18
08/06/21 02:15:20 -9324.53 28562.87 180.11
08/06/21 02:18:20 -9323.17 28564.06 180.04
08/06/21 02:21:20 -9323.66 28564.64 179.98
08/06/21 02:24:20 -9322.30 28565.84 179.91
08/06/21 02:27:20 -9322.79 28566.42 179.84
08/06/21 02:30:20 -9321.43 28567.61 179.77
08/06/21 02:33:20 -9321.93 28568.20 179.71
08/06/21 02:36:20 -9320.57 28569.39 179.64
08/06/21 02:39:20 -9321.07 28569.97 179.57
08/06/21 02:42:20 -9319.70 28571.16 179.50
08/06/21 02:45:20 -9320.20 28571.75 179.43
08/06/21 02:48:20 -9318.83 28572.94 179.36
08/06/21 02:51:20 -9319.33 28573.53 179.30
08/06/21 02:54:20 -9317.97 28574.72 179.23
08/06/21 02:57:20 -9316.61 28575.91 179.16
08/06/21 03:00:20 -9317.10 28576.49 179.09
08/06/21 03:03:20 -9315.74 28577.69 179.03
08/06/21 03:06:20 -9316.24 28578.27 178.96
08/06/21 03:09:20 -9314.87 28579.46 178.89
08/06/21 03:12:20 -9315.37 28580.05 178.82
08/06/21 03:15:20 -9314.00 28581.24 178.75
08/06/21 03:18:20 -9314.50 28581.83 178.69
08/06/21 03:21:20 -9313.14 28583.02 178.62
08/06/21 03:24:20 -9313.63 28583.60 178.55
08/06/21 03:27:20 -9312.27 28584.79 178.48
08/06/21 03:30:20 -9312.76 28585.38 178.41
08/06/21 03:33:20 -9311.40 28586.57 178.35
08/06/21 03:36:20 -9311.89 28587.16 178.28
08/06/21 03:39:20 -9310.53 28588.35 178.21
08/06/21 03:42:20 -9309.17 28589.54 178.14
08/06/21 03:45:20 -9309.67 28590.12 178.07
08/06/21 03:48:20 -9308.30 28591.31 178.01
08/06/21 03:51:20 -9308.80 28591.90 177.94
08/06/21 03:54:20 -9307.44 28593.09 177.87
08/06/21 03:57:20 -9307.93 28593.67 177.80
08/06/21 04:00:20 -9306.57 28594.87 177.74
08/06/21 04:03:20 -9307.06 28595.45 177.67
08/06/21 04:06:20 -9305.70 28596.65 177.60
08/06/21 04:09:20 -9306.19 28597.23 177.53
08/06/21 04:12:20 -9304.83 28598.42 177.46
08/06/21 04:15:20 -9305.33 28599.01 177.40
08/06/21 04:18:20 -9303.96 28600.20 177.33
08/06/21 04:21:20 -9304.45 28600.78 177.26
08/06/21 04:24:20 -9303.09 28601.98 177.19
08/06/21 04:27:20 -9301.73 28603.17 177.12
08/06/21 04:30:20 -9302.22 28603.75 177.06
08/06/21 04:33:20 -9300.86 28604.95 176.99
08/06/21 04:36:20 -9301.35 28605.53 176.92
08/06/21 04:39:20 -9299.99 28606.72 176.85
08/06/21 04:42:20 -9300.48 28607.31 176.78
08/06/21 04:45:20 -9299.12 28608.50 176.72
08/06/21 04:48:20 -9299.62 28609.08 176.65
08/06/21 04:51:20 -9298.25 28610.27 176.58
08/06/21 04:54:20 -9298.75 28610.86 176.51
08/06/21 04:57:20 -9297.38 28612.05 176.44
08/06/21 05:00:20 -9297.88 28612.63 176.38
08/06/21 05:03:20 -9296.52 28613.83 176.31
08/06/21 05:06:20 -9297.01 28614.41 176.24
08/06/21 05:09:20 -9295.65 28615.60 176.17
08/06/21 05:12:20 -9294.28 28616.79 176.11
08/06/21 05:15:20 -9294.78 28617.38 176.04
08/06/21 05:18:20 -9293.41 28618.57 175.97
08/06/21 05:21:20 -9293.91 28619.15 175.90
08/06/21 05:24:20 -9292.54 28620.34 175.83
08/06/21 05:27:20 -9293.04 28620.93 175.77
08/06/21 05:30:20 -9291.67 28622.12 175.70
08/06/21 05:33:20 -9292.17 28622.71 175.63
08/06/21 05:36:20 -9290.80 28623.90 175.56
08/06/21 05:39:20 -9291.29 28624.48 175.49
08/06/21 05:42:20 -9289.93 28625.68 175.43
08/06/21 05:45:20 -9290.42 28626.26 175.36
08/06/21 05:48:20 -9289.06 28627.44 175.29
08/06/21 05:51:20 -9289.56 28628.03 175.22
08/06/21 05:54:20 -9288.19 28629.22 175.15
08/06/21 05:57:20 -9286.82 28630.42 175.09
08/06/21 06:00:20 -9287.32 28631.00 175.02
08/06/21 06:03:20 -9285.96 28632.19 174.95
08/06/21 06:06:20 -9286.45 28632.78 174.88
08/06/21 06:09:20 -9285.08 28633.97 174.81
08/06/21 06:12:20 -9285.58 28634.55 174.75
08/06/21 06:15:20 -9284.21 28635.74 174.68
08/06/21 06:18:20 -9284.71 28636.33 174.61
08/06/21 06:21:20 -9283.34 28637.52 174.54
08/06/21 06:24:20 -9283.84 28638.11 174.47
08/06/21 06:27:20 -9282.47 28639.29 174.41
08/06/21 06:30:20 -9282.97 28639.88 174.34
08/06/21 06:33:20 -9281.60 28641.07 174.27
08/06/21 06:36:20 -9282.09 28641.66 174.20
08/06/21 06:39:20 -9280.73 28642.85 174.14
08/06/21 06:42:20 -9279.36 28644.04 174.07
08/06/21 06:45:20 -9279.86 28644.62 174.00
08/06/21 06:48:20 -9278.49 28645.81 173.93
08/06/21 06:51:20 -9278.99 28646.40 173.86
08/06/21 06:54:20 -9277.62 28647.59 173.80
08/06/21 06:57:20 -9278.12 28648.18 173.73
08/06/21 07:00:20 -9276.75 28649.37 173.66
08/06/21 07:03:20 -9277.24 28649.95 173.59
08/06/21 07:06:20 -9275.88 28651.14 173.52
08/06/21 07:09:20 -9276.38 28651.73 173.46
08/06/21 07:12:20 -9275.01 28652.92 173.39
08/06/21 07:15:20 -9275.50 28653.50 173.32
08/06/21 07:18:20 -9274.13 28654.70 173.25
08/06/21 07:21:20 -9274.63 28655.28 173.18
08/06/21 07:24:20 -9273.27 28656.47 173.12
08/06/21 07:27:20 -9271.89 28657.66 173.05
08/06/21 07:30:20 -9272.39 28658.25 172.98
08/06/21 07:33:20 -9271.02 28659.44 172.91
08/06/21 07:36:20 -9271.52 28660.02 172.84
08/06/21 07:39:20 -9270.15 28661.21 172.78
08/06/21 07:42:20 -9270.65 28661.80 172.71
08/06/21 07:45:20 -9269.28 28662.99 172.64
08/06/21 07:48:20 -9269.78 28663.57 172.57
08/06/21 07:51:20 -9268.41 28664.76 172.51
08/06/21 07:54:20 -9268.90 28665.35 172.44
08/06/21 07:57:20 -9267.54 28666.54 172.37
08/06/21 08:00:20 -9268.04 28667.12 172.30
08/06/21 08:03:20 -9266.67 28668.32 172.23
08/06/21 08:06:20 -9267.16 28668.90 172.17
08/06/21 08:09:20 -9265.79 28670.09 172.10
08/06/21 08:12:20 -9264.42 28671.29 172.03
08/06/21 08:15:20 -9264.92 28671.87 171.96
08/06/21 08:18:20 -9263.55 28673.06 171.89
08/06/21 08:21:20 -9264.04 28673.64 171.83
08/06/21 08:24:20 -9262.67 28674.83 171.76
08/06/21 08:27:20 -9263.17 28675.43 171.69
08/06/21 08:30:20 -9261.80 28676.61 171.62
08/06/21 08:33:20 -9262.30 28677.20 171.55
08/06/21 08:36:20 -9260.92 28678.39 171.49
08/06/21 08:39:20 -9261.42 28678.97 171.42
08/06/21 08:42:20 -9260.05 28680.16 171.35
08/06/21 08:45:20 -9260.55 28680.75 171.28
08/06/21 08:48:20 -9259.18 28681.94 171.22
08/06/21 08:51:20 -9259.68 28682.53 171.15
08/06/21 08:54:20 -9258.31 28683.71 171.08
08/06/21 08:57:20 -9256.94 28684.90 171.01
08/06/21 09:00:20 -9257.44 28685.49 170.94
08/06/21 09:03:20 -9256.07 28686.68 170.88
08/06/21 09:06:20 -9256.57 28687.26 170.81
08/06/21 09:09:20 -9255.19 28688.45 170.74
08/06/21 09:12:20 -9255.69 28689.04 170.67
08/06/21 09:15:20 -9254.32 28690.22 170.60
08/06/21 09:18:20 -9254.82 28690.82 170.54
08/06/21 09:21:20 -9253.44 28692.01 170.47
08/06/21 09:24:20 -9253.94 28692.59 170.40
08/06/21 09:27:20 -9252.57 28693.78 170.33
08/06/21 09:30:20 -9253.06 28694.37 170.26
08/06/21 09:33:20 -9251.70 28695.56 170.20
08/06/21 09:36:20 -9252.19 28696.14 170.13
08/06/21 09:39:20 -9250.82 28697.33 170.06
08/06/21 09:42:20 -9249.45 28698.52 169.99
08/06/21 09:45:20 -9249.95 28699.11 169.92
08/06/21 09:48:20 -9248.58 28700.30 169.86
08/06/21 09:51:20 -9249.07 28700.88 169.79
08/06/21 09:54:20 -9247.70 28702.07 169.72
08/06/21 09:57:20 -9248.20 28702.66 169.65
08/06/21 10:00:20 -9246.83 28703.85 169.59
08/06/21 10:03:20 -9247.33 28704.44 169.52
08/06/21 10:06:20 -9245.96 28705.62 169.45
08/06/21 10:09:20 -9246.45 28706.21 169.38
08/06/21 10:12:20 -9245.08 28707.39 169.31
08/06/21 10:15:20 -9245.58 28707.99 169.25
08/06/21 10:18:20 -9244.20 28709.18 169.18
08/06/21 10:21:20 -9244.70 28709.76 169.11
08/06/21 10:24:20 -9243.33 28710.95 169.04
08/06/21 10:27:20 -9241.96 28712.14 168.97
08/06/21 10:30:20 -9242.45 28712.73 168.91
08/06/21 10:33:20 -9241.08 28713.91 168.84
08/06/21 10:36:20 -9241.58 28714.50 168.77
08/06/21 10:39:20 -9240.21 28715.69 168.70
08/06/21 10:42:20 -9240.71 28716.28 168.63
08/06/21 10:45:20 -9239.33 28717.46 168.57
08/06/21 10:48:20 -9239.83 28718.05 168.50
08/06/21 10:51:20 -9238.46 28719.24 168.43
08/06/21 10:54:20 -9238.95 28719.83 168.36
08/06/21 10:57:20 -9237.58 28721.01 168.29
08/06/21 11:00:20 -9238.08 28721.61 168.23
08/06/21 11:03:20 -9236.70 28722.79 168.16
08/06/21 11:06:20 -9237.20 28723.38 168.09
08/06/21 11:09:20 -9235.83 28724.56 168.02
08/06/21 11:12:20 -9234.46 28725.76 167.95
08/06/21 11:15:20 -9234.95 28726.34 167.89
08/06/21 11:18:20 -9233.58 28727.53 167.82
08/06/21 11:21:20 -9234.08 28728.12 167.75
08/06/21 11:24:20 -9232.71 28729.30 167.68
08/06/21 11:27:20 -9233.21 28729.89 167.62
08/06/21 11:30:20 -9231.83 28731.08 167.55
08/06/21 11:33:20 -9232.33 28731.67 167.48
08/06/21 11:36:20 -9230.95 28732.85 167.41
08/06/21 11:39:20 -9231.45 28733.44 167.34
08/06/21 11:42:20 -9230.08 28734.63 167.28
08/06/21 11:45:20 -9230.57 28735.21 167.21
08/06/21 11:48:20 -9229.20 28736.40 167.14
08/06/21 11:51:20 -9229.70 28736.99 167.07
08/06/21 11:54:20 -9228.32 28738.18 167.00
08/06/21 11:57:20 -9226.95 28739.36 166.94
08/06/21 12:00:20 -9227.45 28739.95 166.87
08/06/21 12:03:20 -9226.07 28741.14 166.80
08/06/21 12:06:20 -9226.57 28741.73 166.73
08/06/21 12:09:20 -9225.19 28742.92 166.66
08/06/21 12:12:20 -9225.69 28743.51 166.60
08/06/21 12:15:20 -9224.32 28744.69 166.53
08/06/21 12:18:20 -9224.81 28745.28 166.46
08/06/21 12:21:20 -9223.44 28746.47 166.39
08/06/21 12:24:20 -9223.94 28747.06 166.32
08/06/21 12:27:20 -9222.57 28748.24 166.26
08/06/21 12:30:20 -9223.06 28748.83 166.19
08/06/21 12:33:20 -9221.69 28750.02 166.12
08/06/21 12:36:20 -9222.19 28750.60 166.05
08/06/21 12:39:20 -9220.81 28751.79 165.99
08/06/21 12:42:20 -9219.43 28752.98 165.92
08/06/21 12:45:20 -9219.93 28753.57 165.85
08/06/21 12:48:20 -9218.56 28754.76 165.78
08/06/21 12:51:20 -9219.06 28755.35 165.71
08/06/21 12:54:20 -9217.68 28756.53 165.65
08/06/21 12:57:20 -9218.18 28757.12 165.58
08/06/21 13:00:20 -9216.80 28758.30 165.51
08/06/21 13:03:20 -9217.30 28758.89 165.44
08/06/21 13:06:20 -9215.93 28760.08 165.37
08/06/21 13:09:20 -9216.42 28760.66 165.31
08/06/21 13:12:20 -9215.05 28761.86 165.24
08/06/21 13:15:20 -9215.54 28762.44 165.17
08/06/21 13:18:20 -9214.17 28763.63 165.10
08/06/21 13:21:20 -9214.67 28764.22 165.03
08/06/21 13:24:20 -9213.29 28765.40 164.97
08/06/21 13:27:20 -9211.92 28766.59 164.90
08/06/21 13:30:20 -9212.41 28767.18 164.83
08/06/21 13:33:20 -9211.04 28768.37 164.76
08/06/21 13:36:20 -9211.54 28768.95 164.69
08/06/21 13:39:20 -9210.16 28770.14 164.63
08/06/21 13:42:20 -9210.66 28770.73 164.56
08/06/21 13:45:20 -9209.28 28771.92 164.49
08/06/21 13:48:20 -9209.77 28772.50 164.42
08/06/21 13:51:20 -9208.40 28773.69 164.36
08/06/21 13:54:20 -9208.90 28774.28 164.29
08/06/21 13:57:20 -9207.52 28775.47 164.22
08/06/21 14:00:20 -9208.02 28776.05 164.15
08/06/21 14:03:20 -9206.64 28777.24 164.08
08/06/21 14:06:20 -9207.14 28777.83 164.02
08/06/21 14:09:20 -9205.77 28779.01 163.95
08/06/21 14:12:20 -9204.39 28780.20 163.88
08/06/21 14:15:20 -9204.89 28780.79 163.81
08/06/21 14:18:20 -9203.51 28781.98 163.74
08/06/21 14:21:20 -9204.00 28782.57 163.68
08/06/21 14:24:20 -9202.63 28783.75 163.61
08/06/21 14:27:20 -9203.13 28784.34 163.54
08/06/21 14:30:20 -9201.75 28785.53 163.47
08/06/21 14:33:20 -9202.25 28786.11 163.40
08/06/21 14:36:20 -9200.87 28787.30 163.34
08/06/21 14:39:20 -9201.37 28787.89 163.27
08/06/21 14:42:20 -9199.99 28789.08 163.20
08/06/21 14:45:20 -9200.49 28789.66 163.13
08/06/21 14:48:20 -9199.12 28790.85 163.06
08/06/21 14:51:20 -9199.61 28791.44 163.00
08/06/21 14:54:20 -9198.23 28792.62 162.93
08/06/21 14:57:20 -9196.85 28793.81 162.86
08/06/21 15:00:20 -9197.35 28794.40 162.79
08/06/21 15:03:20 -9195.97 28795.59 162.72
08/06/21 15:06:20 -9196.47 28796.18 162.66
08/06/21 15:09:20 -9195.09 28797.36 162.59
08/06/21 15:12:20 -9195.59 28797.95 162.52
08/06/21 15:15:20 -9194.21 28799.13 162.45
08/06/21 15:18:20 -9194.71 28799.72 162.39
08/06/21 15:21:20 -9193.33 28800.91 162.32
08/06/21 15:24:20 -9193.83 28801.50 162.25
08/06/21 15:27:20 -9192.46 28802.68 162.18
08/06/21 15:30:20 -9192.95 28803.27 162.11
08/06/21 15:33:20 -9191.57 28804.46 162.05
08/06/21 15:36:20 -9192.07 28805.05 161.98
08/06/21 15:39:20 -9190.69 28806.23 161.91
08/06/21 15:42:20 -9189.32 28807.42 161.84
08/06/21 15:45:20 -9189.82 28808.01 161.77
08/06/21 15:48:20 -9188.44 28809.19 161.71
08/06/21 15:51:20 -9188.93 28809.78 161.64
08/06/21 15:54:20 -9187.56 28810.97 161.57
08/06/21 15:57:20 -9188.05 28811.55 161.50
08/06/21 16:00:20 -9186.68 28812.74 161.43
08/06/21 16:03:20 -9187.17 28813.33 161.37
08/06/21 16:06:20 -9185.79 28814.52 161.30
08/06/21 16:09:20 -9186.29 28815.10 161.23
08/06/21 16:12:20 -9184.91 28816.29 161.16
08/06/21 16:15:20 -9185.41 28816.88 161.09
08/06/21 16:18:20 -9184.03 28818.07 161.03
08/06/21 16:21:20 -9184.53 28818.66 160.96
08/06/21 16:24:20 -9183.14 28819.84 160.89
08/06/21 16:27:20 -9181.77 28821.02 160.82
08/06/21 16:30:20 -9182.27 28821.61 160.76
08/06/21 16:33:20 -9180.89 28822.80 160.69
08/06/21 16:36:20 -9181.39 28823.39 160.62
08/06/21 16:39:20 -9180.00 28824.57 160.55
08/06/21 16:42:20 -9180.50 28825.16 160.48
08/06/21 16:45:20 -9179.12 28826.35 160.42
08/06/21 16:48:20 -9179.62 28826.94 160.35
08/06/21 16:51:20 -9178.24 28828.12 160.28
08/06/21 16:54:20 -9178.74 28828.71 160.21
08/06/21 16:57:20 -9177.36 28829.89 160.14
08/06/21 17:00:20 -9177.85 28830.48 160.08
08/06/21 17:03:20 -9176.48 28831.67 160.01
08/06/21 17:06:20 -9176.97 28832.26 159.94
08/06/21 17:09:20 -9175.60 28833.45 159.87
08/06/21 17:12:20 -9174.22 28834.63 159.80
08/06/21 17:15:20 -9174.71 28835.22 159.74
08/06/21 17:18:20 -9173.34 28836.40 159.67
08/06/21 17:21:20 -9173.83 28836.99 159.60
08/06/21 17:24:20 -9172.45 28838.18 159.53
08/06/21 17:27:20 -9172.95 28838.77 159.46
08/06/21 17:30:20 -9171.57 28839.95 159.40
08/06/21 17:33:20 -9172.07 28840.54 159.33
08/06/21 17:36:20 -9170.69 28841.73 159.26
08/06/21 17:39:20 -9171.18 28842.31 159.19
08/06/21 17:42:20 -9169.80 28843.50 159.12
08/06/21 17:45:20 -9170.30 28844.09 159.06
08/06/21 17:48:20 -9168.92 28845.28 158.99
08/06/21 17:51:20 -9169.41 28845.87 158.92
08/06/21 17:54:20 -9168.04 28847.05 158.85
08/06/21 17:57:20 -9166.66 28848.23 158.79
08/06/21 18:00:20 -9167.16 28848.82 158.72
08/06/21 18:03:20 -9165.77 28850.01 158.65
08/06/21 18:06:20 -9166.27 28850.60 158.58
08/06/21 18:09:20 -9164.89 28851.78 158.51
08/06/21 18:12:20 -9165.39 28852.37 158.45
08/06/21 18:15:20 -9164.01 28853.56 158.38
08/06/21 18:18:20 -9164.50 28854.14 158.31
08/06/21 18:21:20 -9163.12 28855.33 158.24
08/06/21 18:24:20 -9163.62 28855.92 158.17
08/06/21 18:27:20 -9162.24 28857.11 158.11
08/06/21 18:30:20 -9162.73 28857.69 158.04
08/06/21 18:33:20 -9161.35 28858.88 157.97
08/06/21 18:36:20 -9161.85 28859.47 157.90
08/06/21 18:39:20 -9160.47 28860.65 157.83
08/06/21 18:42:20 -9159.09 28861.84 157.77
08/06/21 18:45:20 -9159.59 28862.43 157.70
08/06/21 18:48:20 -9158.21 28863.61 157.63
08/06/21 18:51:20 -9158.71 28864.20 157.56
08/06/21 18:54:20 -9157.32 28865.38 157.49
08/06/21 18:57:20 -9157.82 28865.97 157.43
08/06/21 19:00:20 -9156.44 28867.16 157.36
08/06/21 19:03:20 -9156.93 28867.75 157.29
08/06/21 19:06:20 -9155.55 28868.93 157.22
08/06/21 19:09:20 -9156.05 28869.52 157.15
08/06/21 19:12:20 -9154.67 28870.71 157.09
08/06/21 19:15:20 -9155.16 28871.29 157.02
08/06/21 19:18:20 -9153.78 28872.48 156.95
08/06/21 19:21:20 -9154.28 28873.07 156.88
08/06/21 19:24:20 -9152.90 28874.25 156.82
08/06/21 19:27:20 -9151.52 28875.44 156.75
08/06/21 19:30:20 -9152.02 28876.03 156.68
08/06/21 19:33:20 -9150.63 28877.21 156.61
08/06/21 19:36:20 -9151.13 28877.80 156.54
08/06/21 19:39:20 -9149.75 28878.99 156.48
08/06/21 19:42:20 -9150.25 28879.57 156.41
08/06/21 19:45:20 -9148.86 28880.76 156.34
08/06/21 19:48:20 -9149.36 28881.34 156.27
08/06/21 19:51:20 -9147.98 28882.54 156.20
08/06/21 19:54:20 -9148.47 28883.12 156.14
08/06/21 19:57:20 -9147.09 28884.31 156.07
08/06/21 20:00:20 -9147.59 28884.90 156.00
08/06/21 20:03:20 -9146.21 28886.08 155.93
08/06/21 20:06:20 -9146.71 28886.67 155.86
08/06/21 20:09:20 -9145.32 28887.85 155.80
08/06/21 20:12:20 -9143.94 28889.04 155.73
08/06/21 20:15:20 -9144.43 28889.63 155.66
08/06/21 20:18:20 -9143.05 28890.81 155.59
08/06/21 20:21:20 -9143.55 28891.40 155.52
08/06/21 20:24:20 -9142.17 28892.58 155.46
08/06/21 20:27:20 -9142.66 28893.17 155.39
08/06/21 20:30:20 -9141.28 28894.36 155.32
08/06/21 20:33:20 -9141.78 28894.95 155.25
08/06/21 20:36:20 -9140.40 28896.13 155.19
08/06/21 20:39:20 -9140.89 28896.72 155.12
08/06/21 20:42:20 -9139.51 28897.91 155.05
08/06/21 20:45:20 -9140.00 28898.50 154.98
08/06/21 20:48:20 -9138.62 28899.68 154.91
08/06/21 20:51:20 -9139.12 28900.27 154.84
08/06/21 20:54:20 -9137.73 28901.45 154.78
08/06/21 20:57:20 -9136.35 28902.64 154.71
08/06/21 21:00:20 -9136.85 28903.23 154.64
08/06/21 21:03:20 -9135.47 28904.41 154.57
08/06/21 21:06:20 -9135.96 28905.00 154.51
08/06/21 21:09:20 -9134.58 28906.19 154.44
08/06/21 21:12:20 -9135.08 28906.77 154.37
08/06/21 21:15:20 -9133.69 28907.96 154.30
08/06/21 21:18:20 -9134.19 28908.54 154.23
08/06/21 21:21:20 -9132.80 28909.73 154.17
08/06/21 21:24:20 -9133.30 28910.32 154.10
08/06/21 21:27:20 -9131.92 28911.50 154.03
08/06/21 21:30:20 -9132.42 28912.09 153.96
08/06/21 21:33:20 -9131.03 28913.28 153.89
08/06/21 21:36:20 -9131.52 28913.87 153.83
08/06/21 21:39:20 -9130.14 28915.05 153.76
08/06/21 21:42:20 -9128.76 28916.23 153.69
08/06/21 21:45:20 -9129.26 28916.82 153.62
08/06/21 21:48:20 -9127.87 28918.01 153.55
08/06/21 21:51:20 -9128.37 28918.60 153.49
08/06/21 21:54:20 -9126.99 28919.78 153.42
08/06/21 21:57:20 -9127.48 28920.37 153.35
08/06/21 22:00:20 -9126.10 28921.55 153.28
08/06/21 22:03:20 -9126.59 28922.14 153.22
08/06/21 22:06:20 -9125.21 28923.33 153.15
08/06/21 22:09:20 -9125.70 28923.92 153.08
08/06/21 22:12:20 -9124.32 28925.10 153.01
08/06/21 22:15:20 -9124.82 28925.69 152.94
08/06/21 22:18:20 -9123.43 28926.88 152.88
08/06/21 22:21:20 -9123.93 28927.47 152.81
08/06/21 22:24:20 -9122.54 28928.65 152.74
08/06/21 22:27:20 -9121.16 28929.83 152.67
08/06/21 22:30:20 -9121.66 28930.42 152.60
08/06/21 22:33:20 -9120.27 28931.60 152.54
08/06/21 22:36:20 -9120.77 28932.19 152.47
08/06/21 22:39:20 -9119.38 28933.38 152.40
08/06/21 22:42:20 -9119.88 28933.96 152.33
08/06/21 22:45:20 -9118.50 28935.15 152.26
08/06/21 22:48:20 -9118.99 28935.74 152.20
08/06/21 22:51:20 -9117.61 28936.92 152.13
08/06/21 22:54:20 -9118.10 28937.51 152.06
08/06/21 22:57:20 -9116.72 28938.70 151.99
08/06/21 23:00:20 -9117.21 28939.29 151.92
08/06/21 23:03:20 -9115.83 28940.47 151.86
08/06/21 23:06:20 -9116.33 28941.06 151.79
08/06/21 23:09:20 -9114.94 28942.24 151.72
08/06/21 23:12:20 -9113.55 28943.43 151.65
08/06/21 23:15:20 -9114.05 28944.02 151.58
08/06/21 23:18:20 -9112.67 28945.20 151.52
08/06/21 23:21:20 -9113.17 28945.79 151.45
08/06/21 23:24:20 -9111.78 28946.97 151.38
08/06/21 23:27:20 -9112.28 28947.56 151.31
08/06/21 23:30:20 -9110.89 28948.74 151.24
08/06/21 23:33:20 -9111.39 28949.33 151.18
08/06/21 23:36:20 -9109.99 28950.51 151.11
08/06/21 23:39:20 -9110.49 28951.10 151.04
08/06/21 23:42:20 -9109.10 28952.29 150.97
08/06/21 23:45:20 -9109.60 28952.88 150.91
08/06/21 23:48:20 -9108.22 28954.06 150.84
08/06/21 23:51:20 -9108.72 28954.65 150.77
08/06/21 23:54:20 -9107.33 28955.83 150.70
08/06/21 23:57:20 -9105.94 28957.02 150.63
08/06/22 00:00:20 -9106.44 28957.61 150.57
08/06/22 00:03:20 -9105.05 28958.79 150.50
08/06/22 00:06:20 -9105.55 28959.38 150.43
08/06/22 00:09:20 -9104.16 28960.56 150.36
08/06/22 00:12:20 -9104.66 28961.16 150.29
08/06/22 00:15:20 -9103.27 28962.34 150.23
08/06/22 00:18:20 -9103.77 28962.92 150.16
08/06/22 00:21:20 -9102.38 28964.11 150.09
08/06/22 00:24:20 -9102.88 28964.70 150.02
08/06/22 00:27:20 -9101.49 28965.88 149.95
08/06/22 00:30:20 -9101.99 28966.47 149.89
08/06/22 00:33:20 -9100.60 28967.65 149.82
08/06/22 00:36:20 -9101.10 28968.24 149.75
08/06/22 00:39:20 -9099.71 28969.42 149.68
08/06/22 00:42:20 -9098.32 28970.61 149.62
08/06/22 00:45:20 -9098.82 28971.20 149.55
08/06/22 00:48:20 -9097.43 28972.38 149.48
08/06/22 00:51:20 -9097.93 28972.97 149.41
08/06/22 00:54:20 -9096.54 28974.15 149.34
08/06/22 00:57:20 -9097.04 28974.75 149.28
08/06/22 01:00:20 -9095.65 28975.93 149.21
08/06/22 01:03:20 -9096.15 28976.52 149.14
08/06/22 01:06:20 -9094.76 28977.70 149.07
08/06/22 01:09:20 -9095.26 28978.29 149.00
08/06/22 01:12:20 -9093.87 28979.47 148.94
08/06/22 01:15:20 -9094.37 28980.06 148.87
08/06/22 01:18:20 -9092.98 28981.24 148.80
08/06/22 01:21:20 -9093.48 28981.83 148.73
08/06/22 01:24:20 -9092.09 28983.02 148.66
08/06/22 01:27:20 -9090.70 28984.20 148.60
08/06/22 01:30:20 -9091.20 28984.79 148.53
08/06/22 01:33:20 -9089.81 28985.97 148.46
08/06/22 01:36:20 -9090.30 28986.56 148.39
08/06/22 01:39:20 -9088.92 28987.74 148.32
08/06/22 01:42:20 -9089.42 28988.33 148.26
08/06/22 01:45:20 -9088.03 28989.51 148.19
08/06/22 01:48:20 -9088.53 28990.11 148.12
08/06/22 01:51:20 -9087.13 28991.29 148.05
08/06/22 01:54:20 -9087.63 28991.88 147.98
08/06/22 01:57:20 -9086.24 28993.06 147.92
08/06/22 02:00:20 -9086.74 28993.65 147.85
08/06/22 02:03:20 -9085.35 28994.83 147.78
08/06/22 02:06:20 -9085.84 28995.43 147.71
08/06/22 02:09:20 -9084.45 28996.61 147.64
08/06/22 02:12:20 -9083.07 28997.79 147.58
08/06/22 02:15:20 -9083.56 28998.38 147.51
08/06/22 02:18:20 -9082.17 28999.56 147.44
08/06/22 02:21:20 -9082.67 29000.15 147.37
08/06/22 02:24:20 -9081.28 29001.33 147.31
08/06/22 02:27:20 -9081.78 29001.92 147.24
08/06/22 02:30:20 -9080.39 29003.11 147.17
08/06/22 02:33:20 -9080.89 29003.70 147.10
08/06/22 02:36:20 -9079.50 29004.88 147.03
08/06/22 02:39:20 -9079.99 29005.47 146.97
08/06/22 02:42:20 -9078.60 29006.65 146.90
08/06/22 02:45:20 -9079.10 29007.24 146.83
08/06/22 02:48:20 -9077.71 29008.42 146.76
08/06/22 02:51:20 -9078.21 29009.01 146.69
08/06/22 02:54:20 -9076.82 29010.20 146.63
08/06/22 02:57:20 -9075.42 29011.37 146.56
08/06/22 03:00:20 -9075.92 29011.96 146.49
08/06/22 03:03:20 -9074.53 29013.15 146.42
08/06/22 03:06:20 -9075.03 29013.74 146.35
08/06/22 03:09:20 -9073.64 29014.92 146.29
08/06/22 03:12:20 -9074.14 29015.51 146.22
08/06/22 03:15:20 -9072.75 29016.69 146.15
08/06/22 03:18:20 -9073.25 29017.28 146.08
08/06/22 03:21:20 -9071.86 29018.47 146.01
08/06/22 03:24:20 -9072.35 29019.06 145.95
08/06/22 03:27:20 -9070.96 29020.24 145.88
08/06/22 03:30:20 -9071.46 29020.83 145.81
08/06/22 03:33:20 -9070.07 29022.01 145.74
08/06/22 03:36:20 -9070.56 29022.60 145.68
08/06/22 03:39:20 -9069.17 29023.78 145.61
08/06/22 03:42:20 -9067.78 29024.96 145.54
08/06/22 03:45:20 -9068.28 29025.55 145.47
08/06/22 03:48:20 -9066.89 29026.74 145.40
08/06/22 03:51:20 -9067.39 29027.33 145.34
08/06/22 03:54:20 -9066.00 29028.51 145.27
08/06/22 03:57:20 -9066.49 29029.10 145.20
08/06/22 04:00:20 -9065.10 29030.28 145.13
08/06/22 04:03:20 -9065.60 29030.87 145.06
08/06/22 04:06:20 -9064.21 29032.05 145.00
08/06/22 04:09:20 -9064.71 29032.64 144.93
08/06/22 04:12:20 -9063.31 29033.82 144.86
08/06/22 04:15:20 -9063.81 29034.41 144.79
08/06/22 04:18:20 -9062.42 29035.60 144.72
08/06/22 04:21:20 -9062.91 29036.19 144.66
08/06/22 04:24:20 -9061.53 29037.36 144.59
08/06/22 04:27:20 -9060.13 29038.55 144.52
08/06/22 04:30:20 -9060.63 29039.14 144.45
08/06/22 04:33:20 -9059.24 29040.32 144.38
08/06/22 04:36:20 -9059.74 29040.91 144.32
08/06/22 04:39:20 -9058.35 29042.09 144.25
08/06/22 04:42:20 -9058.84 29042.68 144.18
08/06/22 04:45:20 -9057.44 29043.86 144.11
08/06/22 04:48:20 -9057.94 29044.46 144.04
08/06/22 04:51:20 -9056.55 29045.64 143.98
08/06/22 04:54:20 -9057.04 29046.23 143.91
08/06/22 04:57:20 -9055.65 29047.41 143.84
08/06/22 05:00:20 -9056.15 29048.00 143.77
08/06/22 05:03:20 -9054.76 29049.18 143.71
08/06/22 05:06:20 -9055.26 29049.77 143.64
08/06/22 05:09:20 -9053.87 29050.95 143.57
08/06/22 05:12:20 -9052.48 29052.13 143.50
08/06/22 05:15:20 -9052.97 29052.72 143.43
08/06/22 05:18:20 -9051.58 29053.90 143.37
08/06/22 05:21:20 -9052.08 29054.50 143.30
08/06/22 05:24:20 -9050.68 29055.68 143.23
08/06/22 05:27:20 -9051.18 29056.27 143.16
08/06/22 05:30:20 -9049.79 29057.44 143.09
08/06/22 05:33:20 -9050.28 29058.04 143.03
08/06/22 05:36:20 -9048.89 29059.22 142.96
08/06/22 05:39:20 -9049.39 29059.81 142.89
08/06/22 05:42:20 -9048.00 29060.99 142.82
08/06/22 05:45:20 -9048.49 29061.58 142.75
08/06/22 05:48:20 -9047.10 29062.76 142.69
08/06/22 05:51:20 -9047.60 29063.35 142.62
08/06/22 05:54:20 -9046.20 29064.53 142.55
08/06/22 05:57:20 -9044.81 29065.71 142.48
08/06/22 06:00:20 -9045.31 29066.30 142.41
08/06/22 06:03:20 -9043.91 29067.48 142.35
08/06/22 06:06:20 -9044.41 29068.08 142.28
08/06/22 06:09:20 -9043.01 29069.26 142.21
08/06/22 06:12:20 -9043.51 29069.85 142.14
08/06/22 06:15:20 -9042.12 29071.03 142.07
08/06/22 06:18:20 -9042.62 29071.62 142.01
08/06/22 06:21:20 -9041.23 29072.80 141.94
08/06/22 06:24:20 -9041.72 29073.39 141.87
08/06/22 06:27:20 -9040.33 29074.57 141.80
08/06/22 06:30:20 -9040.82 29075.16 141.74
08/06/22 06:33:20 -9039.43 29076.34 141.67
08/06/22 06:36:20 -9039.93 29076.93 141.60
08/06/22 06:39:20 -9038.53 29078.12 141.53
08/06/22 06:42:20 -9037.13 29079.29 141.46
08/06/22 06:45:20 -9037.63 29079.88 141.40
08/06/22 06:48:20 -9036.24 29081.07 141.33
08/06/22 06:51:20 -9036.74 29081.65 141.26
08/06/22 06:54:20 -9035.35 29082.83 141.19
08/06/22 06:57:20 -9035.84 29083.43 141.12
08/06/22 07:00:20 -9034.45 29084.61 141.06
08/06/22 07:03:20 -9034.95 29085.20 140.99
08/06/22 07:06:20 -9033.55 29086.38 140.92
08/06/22 07:09:20 -9034.05 29086.97 140.85
08/06/22 07:12:20 -9032.65 29088.15 140.78
08/06/22 07:15:20 -9033.15 29088.74 140.72
08/06/22 07:18:20 -9031.75 29089.92 140.65
08/06/22 07:21:20 -9032.25 29090.52 140.58
08/06/22 07:24:20 -9030.86 29091.69 140.51
08/06/22 07:27:20 -9029.46 29092.87 140.44
08/06/22 07:30:20 -9029.96 29093.46 140.38
08/06/22 07:33:20 -9028.56 29094.65 140.31
08/06/22 07:36:20 -9029.06 29095.24 140.24
08/06/22 07:39:20 -9027.67 29096.41 140.17
08/06/22 07:42:20 -9028.17 29097.00 140.10
08/06/22 07:45:20 -9026.77 29098.19 140.04
08/06/22 07:48:20 -9027.26 29098.78 139.97
08/06/22 07:51:20 -9025.87 29099.96 139.90
08/06/22 07:54:20 -9026.37 29100.55 139.83
08/06/22 07:57:20 -9024.97 29101.73 139.76
08/06/22 08:00:20 -9025.47 29102.32 139.70
08/06/22 08:03:20 -9024.07 29103.50 139.63
08/06/22 08:06:20 -9024.57 29104.09 139.56
08/06/22 08:09:20 -9023.18 29105.27 139.49
08/06/22 08:12:20 -9021.78 29106.45 139.43
08/06/22 08:15:20 -9022.28 29107.04 139.36
08/06/22 08:18:20 -9020.88 29108.22 139.29
08/06/22 08:21:20 -9021.37 29108.81 139.22
08/06/22 08:24:20 -9019.98 29109.99 139.15
08/06/22 08:27:20 -9020.48 29110.58 139.09
08/06/22 08:30:20 -9019.08 29111.76 139.02
08/06/22 08:33:20 -9019.58 29112.36 138.95
08/06/22 08:36:20 -9018.18 29113.54 138.88
08/06/22 08:39:20 -9018.68 29114.13 138.81
08/06/22 08:42:20 -9017.29 29115.30 138.75
08/06/22 08:45:20 -9017.78 29115.90 138.68
08/06/22 08:48:20 -9016.38 29117.07 138.61
08/06/22 08:51:20 -9016.88 29117.67 138.54
08/06/22 08:54:20 -9015.48 29118.84 138.47
08/06/22 08:57:20 -9014.09 29120.02 138.41
08/06/22 09:00:20 -9014.58 29120.62 138.34
08/06/22 09:03:20 -9013.19 29121.80 138.27
08/06/22 09:06:20 -9013.68 29122.39 138.20
08/06/22 09:09:20 -9012.29 29123.57 138.13
08/06/22 09:12:20 -9012.78 29124.16 138.07
08/06/22 09:15:20 -9011.39 29125.33 138.00
08/06/22 09:18:20 -9011.89 29125.93 137.93
08/06/22 09:21:20 -9010.49 29127.11 137.86
08/06/22 09:24:20 -9010.99 29127.70 137.79
08/06/22 09:27:20 -9009.59 29128.88 137.73
08/06/22 09:30:20 -9010.08 29129.47 137.66
08/06/22 09:33:20 -9008.69 29130.65 137.59
08/06/22 09:36:20 -9009.19 29131.24 137.52
08/06/22 09:39:20 -9007.79 29132.42 137.45
08/06/22 09:42:20 -9006.39 29133.61 137.39
08/06/22 09:45:20 -9006.89 29134.20 137.32
08/06/22 09:48:20 -9005.49 29135.37 137.25
08/06/22 09:51:20 -9005.99 29135.96 137.18
08/06/22 09:54:20 -9004.59 29137.14 137.12
08/06/22 09:57:20 -9005.09 29137.73 137.05
08/06/22 10:00:20 -9003.69 29138.91 136.98
08/06/22 10:03:20 -9004.19 29139.51 136.91
08/06/22 10:06:20 -9002.79 29140.69 136.84
08/06/22 10:09:20 -9003.28 29141.28 136.78
08/06/22 10:12:20 -9001.88 29142.45 136.71
08/06/22 10:15:20 -9002.38 29143.05 136.64
08/06/22 10:18:20 -9000.99 29144.22 136.57
08/06/22 10:21:20 -9001.48 29144.82 136.50
08/06/22 10:24:20 -9000.08 29146.00 136.44
08/06/22 10:27:20 -8998.69 29147.18 136.37
08/06/22 10:30:20 -8999.19 29147.77 136.30
08/06/22 10:33:20 -8997.79 29148.94 136.23
08/06/22 10:36:20 -8998.29 29149.54 136.16
08/06/22 10:39:20 -8996.88 29150.71 136.10
08/06/22 10:42:20 -8997.38 29151.31 136.03
08/06/22 10:45:20 -8995.98 29152.49 135.96
08/06/22 10:48:20 -8996.47 29153.08 135.89
08/06/22 10:51:20 -8995.08 29154.26 135.82
08/06/22 10:54:20 -8995.57 29154.85 135.76
08/06/22 10:57:20 -8994.17 29156.03 135.69
08/06/22 11:00:20 -8994.67 29156.63 135.62
08/06/22 11:03:20 -8993.28 29157.80 135.55
08/06/22 11:06:20 -8993.77 29158.39 135.48
08/06/22 11:09:20 -8992.38 29159.57 135.42
08/06/22 11:12:20 -8990.98 29160.74 135.35
08/06/22 11:15:20 -8991.47 29161.34 135.28
08/06/22 11:18:20 -8990.07 29162.52 135.21
08/06/22 11:21:20 -8990.57 29163.11 135.15
08/06/22 11:24:20 -8989.17 29164.29 135.08
08/06/22 11:27:20 -8989.67 29164.88 135.01
08/06/22 11:30:20 -8988.26 29166.06 134.94
08/06/22 11:33:20 -8988.76 29166.65 134.87
08/06/22 11:36:20 -8987.36 29167.83 134.81
08/06/22 11:39:20 -8987.86 29168.43 134.74
08/06/22 11:42:20 -8986.46 29169.60 134.67
08/06/22 11:45:20 -8986.96 29170.19 134.60
08/06/22 11:48:20 -8985.56 29171.37 134.53
08/06/22 11:51:20 -8986.06 29171.96 134.47
08/06/22 11:54:20 -8984.66 29173.14 134.40
08/06/22 11:57:20 -8983.25 29174.32 134.33
08/06/22 12:00:20 -8983.75 29174.91 134.26
08/06/22 12:03:20 -8982.35 29176.09 134.19
08/06/22 12:06:20 -8982.85 29176.69 134.13
08/06/22 12:09:20 -8981.46 29177.86 134.06
08/06/22 12:12:20 -8981.95 29178.45 133.99
08/06/22 12:15:20 -8980.55 29179.63 133.92
08/06/22 12:18:20 -8981.05 29180.22 133.85
08/06/22 12:21:20 -8979.64 29181.40 133.79
08/06/22 12:24:20 -8980.14 29181.99 133.72
08/06/22 12:27:20 -8978.74 29183.17 133.65
08/06/22 12:30:20 -8979.24 29183.77 133.58
08/06/22 12:33:20 -8977.84 29184.94 133.51
08/06/22 12:36:20 -8978.33 29185.54 133.45
08/06/22 12:39:20 -8976.93 29186.71 133.38
08/06/22 12:42:20 -8975.54 29187.89 133.31
08/06/22 12:45:20 -8976.04 29188.48 133.24
08/06/22 12:48:20 -8974.63 29189.66 133.18
08/06/22 12:51:20 -8975.13 29190.25 133.11
08/06/22 12:54:20 -8973.73 29191.43 133.04
08/06/22 12:57:20 -8974.22 29192.02 132.97
08/06/22 13:00:20 -8972.83 29193.19 132.90
08/06/22 13:03:20 -8973.32 29193.79 132.84
08/06/22 13:06:20 -8971.92 29194.97 132.77
08/06/22 13:09:20 -8972.41 29195.56 132.70
08/06/22 13:12:20 -8971.01 29196.74 132.63
08/06/22 13:15:20 -8971.51 29197.33 132.56
08/06/22 13:18:20 -8970.11 29198.51 132.50
08/06/22 13:21:20 -8970.61 29199.10 132.43
08/06/22 13:24:20 -8969.21 29200.28 132.36
08/06/22 13:27:20 -8967.80 29201.46 132.29
08/06/22 13:30:20 -8968.30 29202.05 132.22
08/06/22 13:33:20 -8966.90 29203.22 132.16
08/06/22 13:36:20 -8967.40 29203.82 132.09
08/06/22 13:39:20 -8965.99 29205.00 132.02
08/06/22 13:42:20 -8966.49 29205.59 131.95
08/06/22 13:45:20 -8965.08 29206.77 131.88
08/06/22 13:48:20 -8965.58 29207.36 131.82
08/06/22 13:51:20 -8964.19 29208.53 131.75
08/06/22 13:54:20 -8964.69 29209.12 131.68
08/06/22 13:57:20 -8963.28 29210.30 131.61
08/06/22 14:00:20 -8963.78 29210.90 131.54
08/06/22 14:03:20 -8962.38 29212.08 131.48
08/06/22 14:06:20 -8962.88 29212.67 131.41
08/06/22 14:09:20 -8961.47 29213.84 131.34
08/06/22 14:12:20 -8960.06 29215.03 131.27
08/06/22 14:15:20 -8960.56 29215.62 131.20
08/06/22 14:18:20 -8959.16 29216.79 131.14
08/06/22 14:21:20 -8959.66 29217.38 131.07
08/06/22 14:24:20 -8958.26 29218.56 131.00
08/06/22 14:27:20 -8958.76 29219.15 130.93
08/06/22 14:30:20 -8957.35 29220.33 130.87
08/06/22 14:33:20 -8957.85 29220.92 130.80
08/06/22 14:36:20 -8956.45 29222.10 130.73
08/06/22 14:39:20 -8956.95 29222.69 130.66
08/06/22 14:42:20 -8955.54 29223.87 130.59
08/06/22 14:45:20 -8956.04 29224.47 130.53
08/06/22 14:48:20 -8954.63 29225.65 130.46
08/06/22 14:51:20 -8955.13 29226.24 130.39
08/06/22 14:54:20 -8953.73 29227.41 130.32
08/06/22 14:57:20 -8952.33 29228.58 130.25
08/06/22 15:00:20 -8952.82 29229.18 130.19
08/06/22 15:03:20 -8951.42 29230.36 130.12
08/06/22 15:06:20 -8951.92 29230.95 130.05
08/06/22 15:09:20 -8950.51 29232.13 129.98
08/06/22 15:12:20 -8951.01 29232.72 129.91
08/06/22 15:15:20 -8949.61 29233.90 129.85
08/06/22 15:18:20 -8950.10 29234.49 129.78
08/06/22 15:21:20 -8948.70 29235.67 129.71
08/06/22 15:24:20 -8949.19 29236.26 129.64
08/06/22 15:27:20 -8947.80 29237.43 129.57
08/06/22 15:30:20 -8948.30 29238.03 129.51
08/06/22 15:33:20 -8946.89 29239.21 129.44
08/06/22 15:36:20 -8947.38 29239.80 129.37
08/06/22 15:39:20 -8945.98 29240.97 129.30
08/06/22 15:42:20 -8944.58 29242.15 129.23
08/06/22 15:45:20 -8945.07 29242.74 129.17
08/06/22 15:48:20 -8943.67 29243.92 129.10
08/06/22 15:51:20 -8944.17 29244.52 129.03
08/06/22 15:54:20 -8942.76 29245.69 128.96
08/06/22 15:57:20 -8943.26 29246.29 128.90
08/06/22 16:00:20 -8941.86 29247.46 128.83
08/06/22 16:03:20 -8942.36 29248.06 128.76
08/06/22 16:06:20 -8940.95 29249.23 128.69
08/06/22 16:09:20 -8941.44 29249.82 128.62
08/06/22 16:12:20 -8940.04 29251.00 128.56
08/06/22 16:15:20 -8940.54 29251.59 128.49
08/06/22 16:18:20 -8939.13 29252.77 128.42
08/06/22 16:21:20 -8939.63 29253.36 128.35
08/06/22 16:24:20 -8938.22 29254.54 128.28
08/06/22 16:27:20 -8936.82 29255.71 128.22
08/06/22 16:30:20 -8937.32 29256.31 128.15
08/06/22 16:33:20 -8935.91 29257.48 128.08
08/06/22 16:36:20 -8936.41 29258.08 128.01
08/06/22 16:39:20 -8935.00 29259.25 127.94
08/06/22 16:42:20 -8935.50 29259.85 127.88
08/06/22 16:45:20 -8934.09 29261.02 127.81
08/06/22 16:48:20 -8934.59 29261.62 127.74
08/06/22 16:51:20 -8933.19 29262.79 127.67
08/06/22 16:54:20 -8933.68 29263.39 127.60
08/06/22 16:57:20 -8932.28 29264.56 127.54
08/06/22 17:00:20 -8932.77 29265.16 127.47
08/06/22 17:03:20 -8931.37 29266.33 127.40
08/06/22 17:06:20 -8931.87 29266.92 127.33
08/06/22 17:09:20 -8930.46 29268.10 127.26
08/06/22 17:12:20 -8929.05 29269.28 127.20
08/06/22 17:15:20 -8929.55 29269.87 127.13
08/06/22 17:18:20 -8928.15 29271.04 127.06
08/06/22 17:21:20 -8928.64 29271.64 126.99
08/06/22 17:24:20 -8927.24 29272.81 126.92
08/06/22 17:27:20 -8927.73 29273.41 126.86
08/06/22 17:30:20 -8926.33 29274.58 126.79
08/06/22 17:33:20 -8926.82 29275.18 126.72
08/06/22 17:36:20 -8925.42 29276.35 126.65
08/06/22 17:39:20 -8925.92 29276.95 126.58
08/06/22 17:42:20 -8924.51 29278.12 126.52
08/06/22 17:45:20 -8925.01 29278.72 126.45
08/06/22 17:48:20 -8923.60 29279.89 126.38
08/06/22 17:51:20 -8924.10 29280.48 126.31
08/06/22 17:54:20 -8922.69 29281.66 126.25
08/06/22 17:57:20 -8921.28 29282.84 126.18
08/06/22 18:00:20 -8921.78 29283.43 126.11
08/06/22 18:03:20 -8920.38 29284.60 126.04
08/06/22 18:06:20 -8920.87 29285.20 125.97
08/06/22 18:09:20 -8919.47 29286.37 125.91
08/06/22 18:12:20 -8919.96 29286.97 125.84
08/06/22 18:15:20 -8918.56 29288.15 125.77
08/06/22 18:18:20 -8919.05 29288.74 125.70
08/06/22 18:21:20 -8917.65 29289.91 125.63
08/06/22 18:24:20 -8918.15 29290.50 125.57
08/06/22 18:27:20 -8916.74 29291.68 125.50
08/06/22 18:30:20 -8917.23 29292.28 125.43
08/06/22 18:33:20 -8915.82 29293.45 125.36
08/06/22 18:36:20 -8916.32 29294.05 125.29
08/06/22 18:39:20 -8914.92 29295.22 125.23
08/06/22 18:42:20 -8913.51 29296.39 125.16
08/06/22 18:45:20 -8914.01 29296.98 125.09
08/06/22 18:48:20 -8912.60 29298.16 125.02
08/06/22 18:51:20 -8913.10 29298.76 124.96
08/06/22 18:54:20 -8911.69 29299.93 124.89
08/06/22 18:57:20 -8912.19 29300.52 124.82
08/06/22 19:00:20 -8910.77 29301.70 124.75
08/06/22 19:03:20 -8911.27 29302.29 124.68
08/06/22 19:06:20 -8909.87 29303.47 124.61
08/06/22 19:09:20 -8910.37 29304.07 124.55
08/06/22 19:12:20 -8908.96 29305.23 124.48
08/06/22 19:15:20 -8909.46 29305.83 124.41
08/06/22 19:18:20 -8908.05 29307.01 124.34
08/06/22 19:21:20 -8908.55 29307.60 124.28
08/06/22 19:24:20 -8907.14 29308.78 124.21
08/06/22 19:27:20 -8905.73 29309.95 124.14
08/06/22 19:30:20 -8906.23 29310.55 124.07
08/06/22 19:33:20 -8904.81 29311.72 124.00
08/06/22 19:36:20 -8905.31 29312.31 123.94
08/06/22 19:39:20 -8903.91 29313.49 123.87
08/06/22 19:42:20 -8904.40 29314.08 123.80
08/06/22 19:45:20 -8903.00 29315.25 123.73
08/06/22 19:48:20 -8903.49 29315.85 123.66
08/06/22 19:51:20 -8902.08 29317.03 123.60
08/06/22 19:54:20 -8902.58 29317.62 123.53
08/06/22 19:57:20 -8901.17 29318.79 123.46
08/06/22 20:00:20 -8901.67 29319.39 123.39
08/06/22 20:03:20 -8900.26 29320.56 123.32
08/06/22 20:06:20 -8900.76 29321.15 123.26
08/06/22 20:09:20 -8899.35 29322.33 123.19
08/06/22 20:12:20 -8897.94 29323.51 123.12
08/06/22 20:15:20 -8898.44 29324.10 123.05
08/06/22 20:18:20 -8897.03 29325.27 122.98
08/06/22 20:21:20 -8897.52 29325.87 122.92
08/06/22 20:24:20 -8896.11 29327.04 122.85
08/06/22 20:27:20 -8896.61 29327.64 122.78
08/06/22 20:30:20 -8895.20 29328.81 122.71
08/06/22 20:33:20 -8895.70 29329.40 122.64
08/06/22 20:36:20 -8894.29 29330.58 122.58
08/06/22 20:39:20 -8894.79 29331.18 122.51
08/06/22 20:42:20 -8893.38 29332.34 122.44
08/06/22 20:45:20 -8893.88 29332.94 122.37
08/06/22 20:48:20 -8892.47 29334.12 122.30
08/06/22 20:51:20 -8892.97 29334.71 122.24
08/06/22 20:54:20 -8891.55 29335.88 122.17
08/06/22 20:57:20 -8890.14 29337.06 122.10
08/06/22 21:00:20 -8890.64 29337.65 122.03
08/06/22 21:03:20 -8889.23 29338.82 121.96
08/06/22 21:06:20 -8889.73 29339.42 121.90
08/06/22 21:09:20 -8888.32 29340.60 121.83
08/06/22 21:12:20 -8888.82 29341.19 121.76
08/06/22 21:15:20 -8887.41 29342.37 121.69
08/06/22 21:18:20 -8887.91 29342.96 121.63
08/06/22 21:21:20 -8886.50 29344.13 121.56
08/06/22 21:24:20 -8886.99 29344.73 121.49
08/06/22 21:27:20 -8885.58 29345.90 121.42
08/06/22 21:30:20 -8886.07 29346.49 121.35
08/06/22 21:33:20 -8884.66 29347.67 121.29
08/06/22 21:36:20 -8885.16 29348.27 121.22
08/06/22 21:39:20 -8883.75 29349.44 121.15
08/06/22 21:42:20 -8882.34 29350.61 121.08
08/06/22 21:45:20 -8882.84 29351.21 121.01
08/06/22 21:48:20 -8881.43 29352.38 120.95
08/06/22 21:51:20 -8881.93 29352.97 120.88
08/06/22 21:54:20 -8880.52 29354.14 120.81
08/06/22 21:57:20 -8881.01 29354.74 120.74
08/06/22 22:00:20 -8879.60 29355.92 120.67
08/06/22 22:03:20 -8880.10 29356.51 120.61
08/06/22 22:06:20 -8878.69 29357.68 120.54
08/06/22 22:09:20 -8879.18 29358.28 120.47
08/06/22 22:12:20 -8877.77 29359.45 120.40
08/06/22 22:15:20 -8878.27 29360.05 120.33
08/06/22 22:18:20 -8876.86 29361.22 120.27
08/06/22 22:21:20 -8877.36 29361.82 120.20
08/06/22 22:24:20 -8875.95 29362.99 120.13
08/06/22 22:27:20 -8874.53 29364.16 120.06
08/06/22 22:30:20 -8875.03 29364.75 120.00
08/06/22 22:33:20 -8873.61 29365.93 119.93
08/06/22 22:36:20 -8874.11 29366.53 119.86
08/06/22 22:39:20 -8872.70 29367.70 119.79
08/06/22 22:42:20 -8873.20 29368.29 119.72
08/06/22 22:45:20 -8871.79 29369.47 119.66
08/06/22 22:48:20 -8872.29 29370.06 119.59
08/06/22 22:51:20 -8870.87 29371.24 119.52
08/06/22 22:54:20 -8871.37 29371.83 119.45
08/06/22 22:57:20 -8869.96 29373.00 119.38
08/06/22 23:00:20 -8870.46 29373.60 119.32
08/06/22 23:03:20 -8869.04 29374.77 119.25
08/06/22 23:06:20 -8869.54 29375.37 119.18
08/06/22 23:09:20 -8868.13 29376.54 119.11
08/06/22 23:12:20 -8866.72 29377.71 119.04
08/06/22 23:15:20 -8867.22 29378.30 118.98
08/06/22 23:18:20 -8865.80 29379.48 118.91
08/06/22 23:21:20 -8866.30 29380.08 118.84
08/06/22 23:24:20 -8864.88 29381.25 118.77
08/06/22 23:27:20 -8865.38 29381.84 118.70
08/06/22 23:30:20 -8863.97 29383.01 118.64
08/06/22 23:33:20 -8864.47 29383.61 118.57
08/06/22 23:36:20 -8863.06 29384.78 118.50
08/06/22 23:39:20 -8863.55 29385.38 118.43
08/06/22 23:42:20 -8862.14 29386.55 118.36
08/06/22 23:45:20 -8862.64 29387.15 118.30
08/06/22 23:48:20 -8861.23 29388.32 118.23
08/06/22 23:51:20 -8861.73 29388.91 118.16
08/06/22 23:54:20 -8860.31 29390.09 118.09
08/06/22 23:57:20 -8858.89 29391.26 118.02
08/06/23 00:00:20 -8859.39 29391.85 117.96
08/06/23 00:03:20 -8857.98 29393.03 117.89
08/06/23 00:06:20 -8858.48 29393.62 117.82
08/06/23 00:09:20 -8857.06 29394.79 117.75
08/06/23 00:12:20 -8857.56 29395.39 117.69
08/06/23 00:15:20 -8856.15 29396.57 117.62
08/06/23 00:18:20 -8856.65 29397.16 117.55
08/06/23 00:21:20 -8855.23 29398.33 117.48
08/06/23 00:24:20 -8855.73 29398.93 117.41
08/06/23 00:27:20 -8854.31 29400.10 117.35
08/06/23 00:30:20 -8854.81 29400.69 117.28
08/06/23 00:33:20 -8853.40 29401.87 117.21
08/06/23 00:36:20 -8853.89 29402.46 117.14
08/06/23 00:39:20 -8852.48 29403.63 117.07
08/06/23 00:42:20 -8851.07 29404.80 117.01
08/06/23 00:45:20 -8851.56 29405.40 116.94
08/06/23 00:48:20 -8850.15 29406.57 116.87
08/06/23 00:51:20 -8850.65 29407.17 116.80
08/06/23 00:54:20 -8849.24 29408.34 116.73
08/06/23 00:57:20 -8849.73 29408.94 116.67
08/06/23 01:00:20 -8848.31 29410.11 116.60
08/06/23 01:03:20 -8848.81 29410.71 116.53
08/06/23 01:06:20 -8847.40 29411.88 116.46
08/06/23 01:09:20 -8847.90 29412.47 116.39
08/06/23 01:12:20 -8846.48 29413.64 116.33
08/06/23 01:15:20 -8846.98 29414.24 116.26
08/06/23 01:18:20 -8845.57 29415.41 116.19
08/06/23 01:21:20 -8846.06 29416.01 116.12
08/06/23 01:24:20 -8844.65 29417.18 116.05
08/06/23 01:27:20 -8843.23 29418.35 115.99
08/06/23 01:30:20 -8843.73 29418.95 115.92
08/06/23 01:33:20 -8842.31 29420.12 115.85
08/06/23 01:36:20 -8842.81 29420.71 115.78
08/06/23 01:39:20 -8841.40 29421.88 115.71
08/06/23 01:42:20 -8841.89 29422.48 115.65
08/06/23 01:45:20 -8840.48 29423.65 115.58
08/06/23 01:48:20 -8840.98 29424.25 115.51
08/06/23 01:51:20 -8839.56 29425.42 115.44
08/06/23 01:54:20 -8840.06 29426.02 115.38
08/06/23 01:57:20 -8838.64 29427.19 115.31
08/06/23 02:00:20 -8839.14 29427.79 115.24
08/06/23 02:03:20 -8837.73 29428.96 115.17
08/06/23 02:06:20 -8838.22 29429.55 115.10
08/06/23 02:09:20 -8836.81 29430.72 115.03
08/06/23 02:12:20 -8835.39 29431.89 114.97
08/06/23 02:15:20 -8835.89 29432.49 114.90
08/06/23 02:18:20 -8834.47 29433.66 114.83
08/06/23 02:21:20 -8834.97 29434.26 114.76
08/06/23 02:24:20 -8833.56 29435.43 114.70
08/06/23 02:27:20 -8834.05 29436.02 114.63
08/06/23 02:30:20 -8832.63 29437.20 114.56
08/06/23 02:33:20 -8833.13 29437.79 114.49
08/06/23 02:36:20 -8831.72 29438.96 114.42
08/06/23 02:39:20 -8832.22 29439.56 114.36
08/06/23 02:42:20 -8830.80 29440.73 114.29
08/06/23 02:45:20 -8831.30 29441.32 114.22
08/06/23 02:48:20 -8829.88 29442.50 114.15
08/06/23 02:51:20 -8830.38 29443.09 114.08
08/06/23 02:54:20 -8828.96 29444.27 114.02
08/06/23 02:57:20 -8827.54 29445.44 113.95
08/06/23 03:00:20 -8828.04 29446.03 113.88
08/06/23 03:03:20 -8826.62 29447.20 113.81
08/06/23 03:06:20 -8827.12 29447.80 113.74
08/06/23 03:09:20 -8825.70 29448.97 113.68
08/06/23 03:12:20 -8826.20 29449.57 113.61
08/06/23 03:15:20 -8824.79 29450.74 113.54
08/06/23 03:18:20 -8825.28 29451.34 113.47
08/06/23 03:21:20 -8823.86 29452.50 113.40
08/06/23 03:24:20 -8824.36 29453.10 113.34
08/06/23 03:27:20 -8822.94 29454.27 113.27
08/06/23 03:30:20 -8823.44 29454.87 113.20
08/06/23 03:33:20 -8822.03 29456.04 113.13
08/06/23 03:36:20 -8822.52 29456.64 113.06
08/06/23 03:39:20 -8821.10 29457.81 113.00
08/06/23 03:42:20 -8819.69 29458.98 112.93
08/06/23 03:45:20 -8820.19 29459.57 112.86
08/06/23 03:48:20 -8818.77 29460.74 112.79
08/06/23 03:51:20 -8819.27 29461.34 112.72
08/06/23 03:54:20 -8817.85 29462.51 112.66
08/06/23 03:57:20 -8818.34 29463.11 112.59
08/06/23 04:00:20 -8816.93 29464.28 112.52
08/06/23 04:03:20 -8817.43 29464.88 112.45
08/06/23 04:06:20 -8816.01 29466.04 112.39
08/06/23 04:09:20 -8816.50 29466.64 112.32
08/06/23 04:12:20 -8815.08 29467.81 112.25
08/06/23 04:15:20 -8815.58 29468.41 112.18
08/06/23 04:18:20 -8814.17 29469.58 112.11
08/06/23 04:21:20 -8814.67 29470.18 112.05
08/06/23 04:24:20 -8813.25 29471.34 111.98
08/06/23 04:27:20 -8811.83 29472.52 111.91
08/06/23 04:30:20 -8812.33 29473.11 111.84
08/06/23 04:33:20 -8810.91 29474.28 111.77
08/06/23 04:36:20 -8811.41 29474.88 111.71
08/06/23 04:39:20 -8809.99 29476.05 111.64
08/06/23 04:42:20 -8810.48 29476.65 111.57
08/06/23 04:45:20 -8809.06 29477.82 111.50
08/06/23 04:48:20 -8809.56 29478.41 111.43
08/06/23 04:51:20 -8808.15 29479.58 111.37
08/06/23 04:54:20 -8808.64 29480.18 111.30
08/06/23 04:57:20 -8807.22 29481.35 111.23
08/06/23 05:00:20 -8807.72 29481.95 111.16
08/06/23 05:03:20 -8806.30 29483.12 111.09
08/06/23 05:06:20 -8806.80 29483.71 111.03
08/06/23 05:09:20 -8805.38 29484.88 110.96
08/06/23 05:12:20 -8803.96 29486.06 110.89
08/06/23 05:15:20 -8804.46 29486.65 110.82
08/06/23 05:18:20 -8803.04 29487.82 110.75
08/06/23 05:21:20 -8803.54 29488.42 110.69
08/06/23 05:24:20 -8802.12 29489.59 110.62
08/06/23 05:27:20 -8802.62 29490.18 110.55
08/06/23 05:30:20 -8801.19 29491.36 110.48
08/06/23 05:33:20 -8801.69 29491.95 110.42
08/06/23 05:36:20 -8800.27 29493.12 110.35
08/06/23 05:39:20 -8800.77 29493.72 110.28
08/06/23 05:42:20 -8799.35 29494.89 110.21
08/06/23 05:45:20 -8799.85 29495.49 110.14
08/06/23 05:48:20 -8798.43 29496.65 110.08
08/06/23 05:51:20 -8798.93 29497.25 110.01
08/06/23 05:54:20 -8797.50 29498.42 109.94
08/06/23 05:57:20 -8796.09 29499.58 109.87
08/06/23 06:00:20 -8796.58 29500.19 109.80
08/06/23 06:03:20 -8795.16 29501.36 109.74
08/06/23 06:06:20 -8795.66 29501.95 109.67
08/06/23 06:09:20 -8794.24 29503.12 109.60
08/06/23 06:12:20 -8794.74 29503.72 109.53
08/06/23 06:15:20 -8793.32 29504.89 109.46
08/06/23 06:18:20 -8793.82 29505.48 109.40
08/06/23 06:21:20 -8792.39 29506.66 109.33
08/06/23 06:24:20 -8792.89 29507.25 109.26
08/06/23 06:27:20 -8791.47 29508.42 109.19
08/06/23 06:30:20 -8791.97 29509.02 109.12
08/06/23 06:33:20 -8790.55 29510.19 109.06
08/06/23 06:36:20 -8791.04 29510.79 108.99
08/06/23 06:39:20 -8789.62 29511.96 108.92
08/06/23 06:42:20 -8788.21 29513.12 108.85
08/06/23 06:45:20 -8788.70 29513.72 108.78
08/06/23 06:48:20 -8787.28 29514.89 108.72
08/06/23 06:51:20 -8787.78 29515.48 108.65
08/06/23 06:54:20 -8786.36 29516.66 108.58
08/06/23 06:57:20 -8786.85 29517.25 108.51
08/06/23 07:00:20 -8785.44 29518.42 108.44
08/06/23 07:03:20 -8785.94 29519.02 108.38
08/06/23 07:06:20 -8784.51 29520.19 108.31
08/06/23 07:09:20 -8785.01 29520.79 108.24
08/06/23 07:12:20 -8783.59 29521.96 108.17
08/06/23 07:15:20 -8784.08 29522.55 108.10
08/06/23 07:18:20 -8782.66 29523.72 108.04
08/06/23 07:21:20 -8783.16 29524.32 107.97
08/06/23 07:24:20 -8781.74 29525.49 107.90
08/06/23 07:27:20 -8780.31 29526.65 107.83
08/06/23 07:30:20 -8780.81 29527.26 107.77
08/06/23 07:33:20 -8779.39 29528.42 107.70
08/06/23 07:36:20 -8779.89 29529.02 107.63
08/06/23 07:39:20 -8778.47 29530.19 107.56
08/06/23 07:42:20 -8778.97 29530.79 107.49
08/06/23 07:45:20 -8777.54 29531.96 107.43
08/06/23 07:48:20 -8778.04 29532.55 107.36
08/06/23 07:51:20 -8776.62 29533.72 107.29
08/06/23 07:54:20 -8777.12 29534.32 107.22
08/06/23 07:57:20 -8775.70 29535.49 107.15
08/06/23 08:00:20 -8776.19 29536.09 107.09
08/06/23 08:03:20 -8774.77 29537.26 107.02
08/06/23 08:06:20 -8775.27 29537.85 106.95
08/06/23 08:09:20 -8773.85 29539.02 106.88
08/06/23 08:12:20 -8772.42 29540.19 106.81
08/06/23 08:15:20 -8772.92 29540.79 106.75
08/06/23 08:18:20 -8771.50 29541.95 106.68
08/06/23 08:21:20 -8772.00 29542.55 106.61
08/06/23 08:24:20 -8770.57 29543.72 106.54
08/06/23 08:27:20 -8771.07 29544.32 106.47
08/06/23 08:30:20 -8769.65 29545.49 106.41
08/06/23 08:33:20 -8770.15 29546.09 106.34
08/06/23 08:36:20 -8768.72 29547.25 106.27
08/06/23 08:39:20 -8769.22 29547.85 106.20
08/06/23 08:42:20 -8767.80 29549.02 106.13
08/06/23 08:45:20 -8768.29 29549.62 106.07
08/06/23 08:48:20 -8766.87 29550.78 106.00
08/06/23 08:51:20 -8767.37 29551.38 105.93
08/06/23 08:54:20 -8765.95 29552.55 105.86
08/06/23 08:57:20 -8764.53 29553.72 105.79
08/06/23 09:00:20 -8765.03 29554.32 105.73
08/06/23 09:03:20 -8763.60 29555.49 105.66
08/06/23 09:06:20 -8764.09 29556.08 105.59
08/06/23 09:09:20 -8762.67 29557.25 105.52
08/06/23 09:12:20 -8763.17 29557.85 105.46
08/06/23 09:15:20 -8761.74 29559.02 105.39
08/06/23 09:18:20 -8762.24 29559.61 105.32
08/06/23 09:21:20 -8760.82 29560.79 105.25
08/06/23 09:24:20 -8761.32 29561.38 105.18
08/06/23 09:27:20 -8759.89 29562.55 105.12
08/06/23 09:30:20 -8760.39 29563.15 105.05
08/06/23 09:33:20 -8758.97 29564.31 104.98
08/06/23 09:36:20 -8759.47 29564.91 104.91
08/06/23 09:39:20 -8758.04 29566.08 104.84
08/06/23 09:42:20 -8756.62 29567.25 104.78
08/06/23 09:45:20 -8757.11 29567.85 104.71
08/06/23 09:48:20 -8755.69 29569.01 104.64
08/06/23 09:51:20 -8756.19 29569.61 104.57
08/06/23 09:54:20 -8754.76 29570.78 104.50
08/06/23 09:57:20 -8755.26 29571.38 104.44
08/06/23 10:00:20 -8753.84 29572.54 104.37
08/06/23 10:03:20 -8754.33 29573.14 104.30
08/06/23 10:06:20 -8752.91 29574.31 104.23
08/06/23 10:09:20 -8753.41 29574.91 104.16
08/06/23 10:12:20 -8751.98 29576.08 104.10
08/06/23 10:15:20 -8752.48 29576.68 104.03
08/06/23 10:18:20 -8751.05 29577.84 103.96
08/06/23 10:21:20 -8751.55 29578.44 103.89
08/06/23 10:24:20 -8750.13 29579.61 103.82
08/06/23 10:27:20 -8748.70 29580.77 103.76
08/06/23 10:30:20 -8749.20 29581.37 103.69
08/06/23 10:33:20 -8747.78 29582.54 103.62
08/06/23 10:36:20 -8748.27 29583.14 103.55
08/06/23 10:39:20 -8746.85 29584.31 103.48
08/06/23 10:42:20 -8747.35 29584.91 103.42
08/06/23 10:45:20 -8745.92 29586.07 103.35
08/06/23 10:48:20 -8746.42 29586.67 103.28
08/06/23 10:51:20 -8744.99 29587.84 103.21
08/06/23 10:54:20 -8745.49 29588.44 103.15
08/06/23 10:57:20 -8744.06 29589.60 103.08
08/06/23 11:00:20 -8744.56 29590.20 103.01
08/06/23 11:03:20 -8743.13 29591.37 102.94
08/06/23 11:06:20 -8743.63 29591.97 102.87
08/06/23 11:09:20 -8742.21 29593.13 102.81
08/06/23 11:12:20 -8740.78 29594.30 102.74
08/06/23 11:15:20 -8741.28 29594.90 102.67
08/06/23 11:18:20 -8739.86 29596.07 102.60
08/06/23 11:21:20 -8740.36 29596.67 102.53
08/06/23 11:24:20 -8738.92 29597.83 102.47
08/06/23 11:27:20 -8739.42 29598.43 102.40
08/06/23 11:30:20 -8737.99 29599.60 102.33
08/06/23 11:33:20 -8738.49 29600.20 102.26
08/06/23 11:36:20 -8737.07 29601.36 102.19
08/06/23 11:39:20 -8737.57 29601.96 102.13
08/06/23 11:42:20 -8736.14 29603.12 102.06
08/06/23 11:45:20 -8736.64 29603.73 101.99
08/06/23 11:48:20 -8735.21 29604.89 101.92
08/06/23 11:51:20 -8735.71 29605.49 101.85
08/06/23 11:54:20 -8734.28 29606.66 101.79
08/06/23 11:57:20 -8732.86 29607.82 101.72
08/06/23 12:00:20 -8733.36 29608.42 101.65
08/06/23 12:03:20 -8731.93 29609.59 101.58
08/06/23 12:06:20 -8732.42 29610.19 101.51
08/06/23 12:09:20 -8731.00 29611.36 101.45
08/06/23 12:12:20 -8731.50 29611.95 101.38
08/06/23 12:15:20 -8730.07 29613.12 101.31
08/06/23 12:18:20 -8730.57 29613.72 101.24
08/06/23 12:21:20 -8729.14 29614.89 101.17
08/06/23 12:24:20 -8729.63 29615.49 101.11
08/06/23 12:27:20 -8728.21 29616.65 101.04
08/06/23 12:30:20 -8728.71 29617.25 100.97
08/06/23 12:33:20 -8727.28 29618.42 100.90
08/06/23 12:36:20 -8727.78 29619.01 100.83
08/06/23 12:39:20 -8726.36 29620.18 100.77
08/06/23 12:42:20 -8724.92 29621.35 100.70
08/06/23 12:45:20 -8725.42 29621.95 100.63
08/06/23 12:48:20 -8723.99 29623.11 100.56
08/06/23 12:51:20 -8724.49 29623.71 100.49
08/06/23 12:54:20 -8723.07 29624.88 100.43
08/06/23 12:57:20 -8723.56 29625.48 100.36
08/06/23 13:00:20 -8722.13 29626.64 100.29
08/06/23 13:03:20 -8722.63 29627.24 100.22
08/06/23 13:06:20 -8721.20 29628.41 100.16
08/06/23 13:09:20 -8721.70 29629.00 100.09
08/06/23 13:12:20 -8720.27 29630.17 100.02
08/06/23 13:15:20 -8720.77 29630.77 99.95
08/06/23 13:18:20 -8719.34 29631.94 99.88
08/06/23 13:21:20 -8719.84 29632.53 99.82
08/06/23 13:24:20 -8718.41 29633.70 99.75
08/06/23 13:27:20 -8716.98 29634.87 99.68
08/06/23 13:30:20 -8717.48 29635.47 99.61
08/06/23 13:33:20 -8716.05 29636.63 99.54
08/06/23 13:36:20 -8716.55 29637.23 99.48
08/06/23 13:39:20 -8715.12 29638.40 99.41
08/06/23 13:42:20 -8715.62 29639.00 99.34
08/06/23 13:45:20 -8714.19 29640.16 99.27
08/06/23 13:48:20 -8714.69 29640.76 99.20
08/06/23 13:51:20 -8713.26 29641.93 99.14
08/06/23 13:54:20 -8713.76 29642.53 99.07
08/06/23 13:57:20 -8712.32 29643.69 99.00
08/06/23 14:00:20 -8712.82 29644.29 98.93
08/06/23 14:03:20 -8711.40 29645.46 98.86
08/06/23 14:06:20 -8711.90 29646.05 98.80
08/06/23 14:09:20 -8710.47 29647.22 98.73
08/06/23 14:12:20 -8709.04 29648.38 98.66
08/06/23 14:15:20 -8709.53 29648.98 98.59
08/06/23 14:18:20 -8708.11 29650.15 98.52
08/06/23 14:21:20 -8708.60 29650.75 98.46
08/06/23 14:24:20 -8707.17 29651.92 98.39
08/06/23 14:27:20 -8707.67 29652.52 98.32
08/06/23 14:30:20 -8706.25 29653.68 98.25
08/06/23 14:33:20 -8706.74 29654.28 98.19
08/06/23 14:36:20 -8705.31 29655.45 98.12
08/06/23 14:39:20 -8705.81 29656.05 98.05
08/06/23 14:42:20 -8704.38 29657.21 97.98
08/06/23 14:45:20 -8704.87 29657.81 97.91
08/06/23 14:48:20 -8703.45 29658.97 97.84
08/06/23 14:51:20 -8703.95 29659.58 97.78
08/06/23 14:54:20 -8702.51 29660.74 97.71
08/06/23 14:57:20 -8701.08 29661.90 97.64
08/06/23 15:00:20 -8701.58 29662.50 97.57
08/06/23 15:03:20 -8700.15 29663.67 97.51
08/06/23 15:06:20 -8700.65 29664.27 97.44
08/06/23 15:09:20 -8699.22 29665.44 97.37
08/06/23 15:12:20 -8699.72 29666.04 97.30
08/06/23 15:15:20 -8698.28 29667.20 97.23
08/06/23 15:18:20 -8698.78 29667.80 97.17
08/06/23 15:21:20 -8697.36 29668.96 97.10
08/06/23 15:24:20 -8697.86 29669.56 97.03
08/06/23 15:27:20 -8696.42 29670.73 96.96
08/06/23 15:30:20 -8696.92 29671.33 96.89
08/06/23 15:33:20 -8695.49 29672.49 96.83
08/06/23 15:36:20 -8695.99 29673.10 96.76
08/06/23 15:39:20 -8694.56 29674.26 96.69
08/06/23 15:42:20 -8693.12 29675.42 96.62
08/06/23 15:45:20 -8693.62 29676.03 96.55
08/06/23 15:48:20 -8692.19 29677.19 96.49
08/06/23 15:51:20 -8692.69 29677.79 96.42
08/06/23 15:54:20 -8691.26 29678.95 96.35
08/06/23 15:57:20 -8691.76 29679.55 96.28
08/06/23 16:00:20 -8690.33 29680.72 96.21
08/06/23 16:03:20 -8690.82 29681.31 96.15
08/06/23 16:06:20 -8689.39 29682.48 96.08
08/06/23 16:09:20 -8689.89 29683.08 96.01
08/06/23 16:12:20 -8688.46 29684.24 95.94
08/06/23 16:15:20 -8688.96 29684.84 95.87
08/06/23 16:18:20 -8687.52 29686.01 95.81
08/06/23 16:21:20 -8688.02 29686.61 95.74
08/06/23 16:24:20 -8686.59 29687.77 95.67
08/06/23 16:27:20 -8685.16 29688.94 95.60
08/06/23 16:30:20 -8685.65 29689.54 95.53
08/06/23 16:33:20 -8684.23 29690.71 95.47
08/06/23 16:36:20 -8684.72 29691.30 95.40
08/06/23 16:39:20 -8683.29 29692.47 95.33
08/06/23 16:42:20 -8683.79 29693.07 95.26
08/06/23 16:45:20 -8682.36 29694.23 95.19
08/06/23 16:48:20 -8682.85 29694.83 95.13
08/06/23 16:51:20 -8681.42 29695.99 95.06
08/06/23 16:54:20 -8681.92 29696.60 94.99
08/06/23 16:57:20 -8680.49 29697.76 94.92
08/06/23 17:00:20 -8680.99 29698.36 94.86
08/06/23 17:03:20 -8679.55 29699.52 94.79
08/06/23 17:06:20 -8680.05 29700.12 94.72
08/06/23 17:09:20 -8678.62 29701.29 94.65
08/06/23 17:12:20 -8677.19 29702.45 94.58
08/06/23 17:15:20 -8677.68 29703.05 94.52
08/06/23 17:18:20 -8676.25 29704.22 94.45
08/06/23 17:21:20 -8676.75 29704.82 94.38
08/06/23 17:24:20 -8675.32 29705.98 94.31
08/06/23 17:27:20 -8675.82 29706.57 94.24
08/06/23 17:30:20 -8674.38 29707.74 94.18
08/06/23 17:33:20 -8674.88 29708.34 94.11
08/06/23 17:36:20 -8673.45 29709.51 94.04
08/06/23 17:39:20 -8673.95 29710.11 93.97
08/06/23 17:42:20 -8672.51 29711.28 93.90
08/06/23 17:45:20 -8673.01 29711.87 93.84
08/06/23 17:48:20 -8671.58 29713.04 93.77
08/06/23 17:51:20 -8672.08 29713.63 93.70
08/06/23 17:54:20 -8670.64 29714.80 93.63
08/06/23 17:57:20 -8669.21 29715.96 93.56
08/06/23 18:00:20 -8669.70 29716.56 93.50
08/06/23 18:03:20 -8668.27 29717.73 93.43
08/06/23 18:06:20 -8668.77 29718.33 93.36
08/06/23 18:09:20 -8667.33 29719.49 93.29
08/06/23 18:12:20 -8667.83 29720.09 93.22
08/06/23 18:15:20 -8666.40 29721.25 93.16
08/06/23 18:18:20 -8666.90 29721.86 93.09
08/06/23 18:21:20 -8665.46 29723.02 93.02
08/06/23 18:24:20 -8665.96 29723.62 92.95
08/06/23 18:27:20 -8664.53 29724.79 92.88
08/06/23 18:30:20 -8665.03 29725.38 92.82
08/06/23 18:33:20 -8663.59 29726.55 92.75
08/06/23 18:36:20 -8664.09 29727.15 92.68
08/06/23 18:39:20 -8662.66 29728.31 92.61
08/06/23 18:42:20 -8661.22 29729.47 92.54
08/06/23 18:45:20 -8661.72 29730.07 92.48
08/06/23 18:48:20 -8660.29 29731.24 92.41
08/06/23 18:51:20 -8660.79 29731.84 92.34
08/06/23 18:54:20 -8659.35 29733.00 92.27
08/06/23 18:57:20 -8659.85 29733.60 92.21
08/06/23 19:00:20 -8658.41 29734.77 92.14
08/06/23 19:03:20 -8658.91 29735.37 92.07
08/06/23 19:06:20 -8657.48 29736.53 92.00
08/06/23 19:09:20 -8657.97 29737.13 91.93
08/06/23 19:12:20 -8656.54 29738.29 91.87
08/06/23 19:15:20 -8657.04 29738.89 91.80
08/06/23 19:18:20 -8655.60 29740.06 91.73
08/06/23 19:21:20 -8656.10 29740.66 91.66
08/06/23 19:24:20 -8654.67 29741.82 91.59
08/06/23 19:27:20 -8653.23 29742.98 91.53
08/06/23 19:30:20 -8653.73 29743.58 91.46
08/06/23 19:33:20 -8652.29 29744.74 91.39
08/06/23 19:36:20 -8652.79 29745.35 91.32
08/06/23 19:39:20 -8651.35 29746.51 91.25
08/06/23 19:42:20 -8651.85 29747.11 91.19
08/06/23 19:45:20 -8650.42 29748.28 91.12
08/06/23 19:48:20 -8650.91 29748.88 91.05
08/06/23 19:51:20 -8649.48 29750.04 90.98
08/06/23 19:54:20 -8649.98 29750.64 90.91
08/06/23 19:57:20 -8648.55 29751.80 90.85
08/06/23 20:00:20 -8649.04 29752.40 90.78
08/06/23 20:03:20 -8647.60 29753.56 90.71
08/06/23 20:06:20 -8648.10 29754.16 90.64
08/06/23 20:09:20 -8646.66 29755.33 90.57
08/06/23 20:12:20 -8645.23 29756.49 90.51
08/06/23 20:15:20 -8645.73 29757.09 90.44
08/06/23 20:18:20 -8644.29 29758.25 90.37
08/06/23 20:21:20 -8644.79 29758.85 90.30
08/06/23 20:24:20 -8643.35 29760.02 90.23
08/06/23 20:27:20 -8643.85 29760.62 90.17
08/06/23 20:30:20 -8642.42 29761.78 90.10
08/06/23 20:33:20 -8642.92 29762.38 90.03
08/06/23 20:36:20 -8641.48 29763.54 89.96
08/06/23 20:39:20 -8641.98 29764.14 89.89
08/06/23 20:42:20 -8640.54 29765.31 89.83
08/06/23 20:45:20 -8641.04 29765.91 89.76
08/06/23 20:48:20 -8639.60 29767.07 89.69
08/06/23 20:51:20 -8640.10 29767.67 89.62
08/06/23 20:54:20 -8638.66 29768.83 89.56
08/06/23 20:57:20 -8637.23 29769.99 89.49
08/06/23 21:00:20 -8637.73 29770.59 89.42
08/06/23 21:03:20 -8636.29 29771.76 89.35
08/06/23 21:06:20 -8636.79 29772.36 89.28
08/06/23 21:09:20 -8635.35 29773.52 89.22
08/06/23 21:12:20 -8635.85 29774.13 89.15
08/06/23 21:15:20 -8634.41 29775.28 89.08
08/06/23 21:18:20 -8634.91 29775.89 89.01
08/06/23 21:21:20 -8633.47 29777.05 88.94
08/06/23 21:24:20 -8633.97 29777.65 88.88
08/06/23 21:27:20 -8632.53 29778.81 88.81
08/06/23 21:30:20 -8633.03 29779.41 88.74
08/06/23 21:33:20 -8631.59 29780.58 88.67
08/06/23 21:36:20 -8632.09 29781.17 88.60
08/06/23 21:39:20 -8630.65 29782.34 88.54
08/06/23 21:42:20 -8629.21 29783.50 88.47
08/06/23 21:45:20 -8629.71 29784.10 88.40
08/06/23 21:48:20 -8628.28 29785.26 88.33
08/06/23 21:51:20 -8628.78 29785.86 88.26
08/06/23 21:54:20 -8627.34 29787.03 88.20
08/06/23 21:57:20 -8627.83 29787.63 88.13
08/06/23 22:00:20 -8626.39 29788.79 88.06
08/06/23 22:03:20 -8626.89 29789.39 87.99
08/06/23 22:06:20 -8625.45 29790.55 87.92
08/06/23 22:09:20 -8625.95 29791.15 87.86
08/06/23 22:12:20 -8624.51 29792.32 87.79
08/06/23 22:15:20 -8625.01 29792.92 87.72
08/06/23 22:18:20 -8623.58 29794.08 87.65
08/06/23 22:21:20 -8624.07 29794.68 87.58
08/06/23 22:24:20 -8622.64 29795.84 87.52
08/06/23 22:27:20 -8621.19 29797.00 87.45
08/06/23 22:30:20 -8621.69 29797.61 87.38
08/06/23 22:33:20 -8620.25 29798.77 87.31
08/06/23 22:36:20 -8620.75 29799.37 87.25
08/06/23 22:39:20 -8619.31 29800.53 87.18
08/06/23 22:42:20 -8619.81 29801.13 87.11
08/06/23 22:45:20 -8618.37 29802.29 87.04
08/06/23 22:48:20 -8618.87 29802.89 86.97
08/06/23 22:51:20 -8617.43 29804.05 86.91
08/06/23 22:54:20 -8617.93 29804.65 86.84
08/06/23 22:57:20 -8616.49 29805.82 86.77
08/06/23 23:00:20 -8616.99 29806.42 86.70
08/06/23 23:03:20 -8615.55 29807.58 86.63
08/06/23 23:06:20 -8616.05 29808.19 86.57
08/06/23 23:09:20 -8614.61 29809.34 86.50
08/06/23 23:12:20 -8613.17 29810.50 86.43
08/06/23 23:15:20 -8613.67 29811.10 86.36
08/06/23 23:18:20 -8612.23 29812.27 86.29
08/06/23 23:21:20 -8612.73 29812.87 86.23
08/06/23 23:24:20 -8611.29 29814.03 86.16
08/06/23 23:27:20 -8611.79 29814.63 86.09
08/06/23 23:30:20 -8610.34 29815.79 86.02
08/06/23 23:33:20 -8610.84 29816.39 85.95
08/06/23 23:36:20 -8609.41 29817.55 85.89
08/06/23 23:39:20 -8609.90 29818.16 85.82
08/06/23 23:42:20 -8608.46 29819.32 85.75
08/06/23 23:45:20 -8608.96 29819.92 85.68
08/06/23 23:48:20 -8607.52 29821.08 85.61
08/06/23 23:51:20 -8608.02 29821.68 85.55
08/06/23 23:54:20 -8606.58 29822.84 85.48
08/06/23 23:57:20 -8605.14 29824.00 85.41
08/06/24 00:00:20 -8605.64 29824.61 85.34
08/06/24 00:03:20 -8604.20 29825.76 85.27
08/06/24 00:06:20 -8604.69 29826.37 85.21
08/06/24 00:09:20 -8603.25 29827.53 85.14
08/06/24 00:12:20 -8603.75 29828.13 85.07
08/06/24 00:15:20 -8602.31 29829.29 85.00
08/06/24 00:18:20 -8602.81 29829.89 84.93
08/06/24 00:21:20 -8601.37 29831.05 84.87
08/06/24 00:24:20 -8601.87 29831.65 84.80
08/06/24 00:27:20 -8600.42 29832.82 84.73
08/06/24 00:30:20 -8600.92 29833.42 84.66
08/06/24 00:33:20 -8599.49 29834.58 84.59
08/06/24 00:36:20 -8599.99 29835.18 84.53
08/06/24 00:39:20 -8598.54 29836.34 84.46
08/06/24 00:42:20 -8597.10 29837.50 84.39
08/06/24 00:45:20 -8597.60 29838.10 84.32
08/06/24 00:48:20 -8596.16 29839.27 84.25
08/06/24 00:51:20 -8596.66 29839.87 84.19
08/06/24 00:54:20 -8595.22 29841.02 84.12
08/06/24 00:57:20 -8595.72 29841.63 84.05
08/06/24 01:00:20 -8594.28 29842.79 83.98
08/06/24 01:03:20 -8594.77 29843.39 83.91
08/06/24 01:06:20 -8593.33 29844.55 83.85
08/06/24 01:09:20 -8593.83 29845.15 83.78
08/06/24 01:12:20 -8592.38 29846.31 83.71
08/06/24 01:15:20 -8592.88 29846.92 83.64
08/06/24 01:18:20 -8591.45 29848.08 83.58
08/06/24 01:21:20 -8591.95 29848.68 83.51
08/06/24 01:24:20 -8590.50 29849.84 83.44
08/06/24 01:27:20 -8589.06 29851.00 83.37
08/06/24 01:30:20 -8589.55 29851.60 83.30
08/06/24 01:33:20 -8588.11 29852.76 83.24
08/06/24 01:36:20 -8588.61 29853.36 83.17
08/06/24 01:39:20 -8587.17 29854.52 83.10
08/06/24 01:42:20 -8587.67 29855.12 83.03
08/06/24 01:45:20 -8586.23 29856.29 82.96
08/06/24 01:48:20 -8586.72 29856.89 82.90
08/06/24 01:51:20 -8585.28 29858.05 82.83
08/06/24 01:54:20 -8585.78 29858.65 82.76
08/06/24 01:57:20 -8584.33 29859.81 82.69
08/06/24 02:00:20 -8584.83 29860.41 82.62
08/06/24 02:03:20 -8583.39 29861.57 82.56
08/06/24 02:06:20 -8583.89 29862.17 82.49
08/06/24 02:09:20 -8582.45 29863.33 82.42
08/06/24 02:12:20 -8581.01 29864.49 82.35
08/06/24 02:15:20 -8581.50 29865.09 82.28
08/06/24 02:18:20 -8580.06 29866.25 82.22
08/06/24 02:21:20 -8580.56 29866.86 82.15
08/06/24 02:24:20 -8579.12 29868.01 82.08
08/06/24 02:27:20 -8579.62 29868.62 82.01
08/06/24 02:30:20 -8578.17 29869.78 81.95
08/06/24 02:33:20 -8578.67 29870.38 81.88
08/06/24 02:36:20 -8577.22 29871.54 81.81
08/06/24 02:39:20 -8577.72 29872.14 81.74
08/06/24 02:42:20 -8576.28 29873.30 81.67
08/06/24 02:45:20 -8576.78 29873.91 81.60
08/06/24 02:48:20 -8575.34 29875.07 81.54
08/06/24 02:51:20 -8575.84 29875.67 81.47
08/06/24 02:54:20 -8574.40 29876.83 81.40
08/06/24 02:57:20 -8572.95 29877.98 81.33
08/06/24 03:00:20 -8573.45 29878.59 81.27
08/06/24 03:03:20 -8572.00 29879.75 81.20
08/06/24 03:06:20 -8572.50 29880.35 81.13
08/06/24 03:09:20 -8571.06 29881.51 81.06
08/06/24 03:12:20 -8571.56 29882.11 80.99
08/06/24 03:15:20 -8570.11 29883.27 80.93
08/06/24 03:18:20 -8570.61 29883.87 80.86
08/06/24 03:21:20 -8569.17 29885.03 80.79
08/06/24 03:24:20 -8569.66 29885.63 80.72
08/06/24 03:27:20 -8568.22 29886.79 80.65
08/06/24 03:30:20 -8568.72 29887.39 80.59
08/06/24 03:33:20 -8567.28 29888.56 80.52
08/06/24 03:36:20 -8567.78 29889.16 80.45
08/06/24 03:39:20 -8566.33 29890.32 80.38
08/06/24 03:42:20 -8564.88 29891.48 80.31
08/06/24 03:45:20 -8565.38 29892.08 80.25
08/06/24 03:48:20 -8563.94 29893.23 80.18
08/06/24 03:51:20 -8564.43 29893.84 80.11
08/06/24 03:54:20 -8562.99 29895.00 80.04
08/06/24 03:57:20 -8563.49 29895.61 79.97
08/06/24 04:00:20 -8562.05 29896.76 79.91
08/06/24 04:03:20 -8562.55 29897.37 79.84
08/06/24 04:06:20 -8561.10 29898.52 79.77
08/06/24 04:09:20 -8561.60 29899.13 79.70
08/06/24 04:12:20 -8560.15 29900.29 79.63
08/06/24 04:15:20 -8560.65 29900.89 79.57
08/06/24 04:18:20 -8559.21 29902.04 79.50
08/06/24 04:21:20 -8559.71 29902.65 79.43
08/06/24 04:24:20 -8558.26 29903.81 79.36
08/06/24 04:27:20 -8556.81 29904.96 79.29
08/06/24 04:30:20 -8557.31 29905.57 79.23
08/06/24 04:33:20 -8555.87 29906.73 79.16
08/06/24 04:36:20 -8556.37 29907.33 79.09
08/06/24 04:39:20 -8554.92 29908.49 79.02
08/06/24 04:42:20 -8555.42 29909.10 78.95
08/06/24 04:45:20 -8553.97 29910.25 78.89
08/06/24 04:48:20 -8554.47 29910.85 78.82
08/06/24 04:51:20 -8553.03 29912.01 78.75
08/06/24 04:54:20 -8553.53 29912.61 78.68
08/06/24 04:57:20 -8552.07 29913.78 78.61
08/06/24 05:00:20 -8552.57 29914.38 78.55
08/06/24 05:03:20 -8551.13 29915.54 78.48
08/06/24 05:06:20 -8551.63 29916.14 78.41
08/06/24 05:09:20 -8550.18 29917.30 78.34
08/06/24 05:12:20 -8548.74 29918.46 78.27
08/06/24 05:15:20 -8549.24 29919.06 78.21
08/06/24 05:18:20 -8547.79 29920.22 78.14
08/06/24 05:21:20 -8548.29 29920.82 78.07
08/06/24 05:24:20 -8546.84 29921.98 78.00
08/06/24 05:27:20 -8547.34 29922.58 77.94
08/06/24 05:30:20 -8545.90 29923.74 77.87
08/06/24 05:33:20 -8546.39 29924.34 77.80
08/06/24 05:36:20 -8544.95 29925.50 77.73
08/06/24 05:39:20 -8545.44 29926.11 77.66
08/06/24 05:42:20 -8543.99 29927.26 77.60
08/06/24 05:45:20 -8544.49 29927.87 77.53
08/06/24 05:48:20 -8543.05 29929.02 77.46
08/06/24 05:51:20 -8543.55 29929.63 77.39
08/06/24 05:54:20 -8542.10 29930.79 77.32
08/06/24 05:57:20 -8540.65 29931.95 77.26
08/06/24 06:00:20 -8541.15 29932.55 77.19
08/06/24 06:03:20 -8539.70 29933.70 77.12
08/06/24 06:06:20 -8540.20 29934.31 77.05
08/06/24 06:09:20 -8538.76 29935.47 76.98
08/06/24 06:12:20 -8539.26 29936.07 76.92
08/06/24 06:15:20 -8537.81 29937.23 76.85
08/06/24 06:18:20 -8538.31 29937.83 76.78
08/06/24 06:21:20 -8536.85 29938.99 76.71
08/06/24 06:24:20 -8537.35 29939.59 76.64
08/06/24 06:27:20 -8535.91 29940.75 76.58
08/06/24 06:30:20 -8536.41 29941.35 76.51
08/06/24 06:33:20 -8534.96 29942.51 76.44
08/06/24 06:36:20 -8535.46 29943.11 76.37
08/06/24 06:39:20 -8534.01 29944.27 76.30
08/06/24 06:42:20 -8532.56 29945.43 76.24
08/06/24 06:45:20 -8533.06 29946.03 76.17
08/06/24 06:48:20 -8531.62 29947.19 76.10
08/06/24 06:51:20 -8532.11 29947.79 76.03
08/06/24 06:54:20 -8530.67 29948.95 75.96
08/06/24 06:57:20 -8531.17 29949.55 75.90
08/06/24 07:00:20 -8529.72 29950.71 75.83
08/06/24 07:03:20 -8530.21 29951.32 75.76
08/06/24 07:06:20 -8528.76 29952.48 75.69
08/06/24 07:09:20 -8529.26 29953.07 75.62
08/06/24 07:12:20 -8527.82 29954.23 75.56
08/06/24 07:15:20 -8528.32 29954.84 75.49
08/06/24 07:18:20 -8526.87 29955.99 75.42
08/06/24 07:21:20 -8527.37 29956.60 75.35
08/06/24 07:24:20 -8525.91 29957.75 75.28
08/06/24 07:27:20 -8524.47 29958.91 75.22
08/06/24 07:30:20 -8524.97 29959.51 75.15
08/06/24 07:33:20 -8523.51 29960.67 75.08
08/06/24 07:36:20 -8524.01 29961.28 75.01
08/06/24 07:39:20 -8522.56 29962.43 74.95
08/06/24 07:42:20 -8523.06 29963.04 74.88
08/06/24 07:45:20 -8521.62 29964.19 74.81
08/06/24 07:48:20 -8522.12 29964.80 74.74
08/06/24 07:51:20 -8520.66 29965.96 74.67
08/06/24 07:54:20 -8521.16 29966.56 74.61
08/06/24 07:57:20 -8519.72 29967.72 74.54
08/06/24 08:00:20 -8520.21 29968.32 74.47
08/06/24 08:03:20 -8518.77 29969.48 74.40
08/06/24 08:06:20 -8519.27 29970.08 74.33
08/06/24 08:09:20 -8517.81 29971.24 74.27
08/06/24 08:12:20 -8516.36 29972.39 74.20
08/06/24 08:15:20 -8516.86 29973.00 74.13
08/06/24 08:18:20 -8515.41 29974.15 74.06
08/06/24 08:21:20 -8515.91 29974.76 73.99
08/06/24 08:24:20 -8514.46 29975.92 73.93
08/06/24 08:27:20 -8514.96 29976.52 73.86
08/06/24 08:30:20 -8513.51 29977.68 73.79
08/06/24 08:33:20 -8514.00 29978.28 73.72
08/06/24 08:36:20 -8512.56 29979.44 73.65
08/06/24 08:39:20 -8513.06 29980.04 73.59
08/06/24 08:42:20 -8511.61 29981.19 73.52
08/06/24 08:45:20 -8512.11 29981.80 73.45
08/06/24 08:48:20 -8510.65 29982.96 73.38
08/06/24 08:51:20 -8511.15 29983.56 73.31
08/06/24 08:54:20 -8509.70 29984.72 73.25
08/06/24 08:57:20 -8508.25 29985.87 73.18
08/06/24 09:00:20 -8508.75 29986.47 73.11
08/06/24 09:03:20 -8507.30 29987.64 73.04
08/06/24 09:06:20 -8507.80 29988.24 72.98
08/06/24 09:09:20 -8506.35 29989.40 72.91
08/06/24 09:12:20 -8506.85 29990.00 72.84
08/06/24 09:15:20 -8505.40 29991.16 72.77
08/06/24 09:18:20 -8505.90 29991.76 72.70
08/06/24 09:21:20 -8504.45 29992.91 72.63
08/06/24 09:24:20 -8504.95 29993.52 72.57
08/06/24 09:27:20 -8503.49 29994.68 72.50
08/06/24 09:30:20 -8503.99 29995.28 72.43
08/06/24 09:33:20 -8502.54 29996.44 72.36
08/06/24 09:36:20 -8503.04 29997.04 72.30
08/06/24 09:39:20 -8501.59 29998.20 72.23
08/06/24 09:42:20 -8500.14 29999.35 72.16
08/06/24 09:45:20 -8500.64 29999.96 72.09
08/06/24 09:48:20 -8499.18 30001.11 72.02
08/06/24 09:51:20 -8499.68 30001.72 71.96
08/06/24 09:54:20 -8498.23 30002.88 71.89
08/06/24 09:57:20 -8498.73 30003.48 71.82
08/06/24 10:00:20 -8497.28 30004.64 71.75
08/06/24 10:03:20 -8497.77 30005.24 71.68
08/06/24 10:06:20 -8496.32 30006.39 71.62
08/06/24 10:09:20 -8496.82 30007.00 71.55
08/06/24 10:12:20 -8495.37 30008.15 71.48
08/06/24 10:15:20 -8495.87 30008.76 71.41
08/06/24 10:18:20 -8494.42 30009.91 71.34
08/06/24 10:21:20 -8494.92 30010.52 71.28
08/06/24 10:24:20 -8493.46 30011.68 71.21
08/06/24 10:27:20 -8492.02 30012.83 71.14
08/06/24 10:30:20 -8492.52 30013.43 71.07
08/06/24 10:33:20 -8491.06 30014.59 71.00
08/06/24 10:36:20 -8491.56 30015.19 70.94
08/06/24 10:39:20 -8490.10 30016.35 70.87
08/06/24 10:42:20 -8490.60 30016.96 70.80
08/06/24 10:45:20 -8489.15 30018.11 70.73
08/06/24 10:48:20 -8489.65 30018.71 70.66
08/06/24 10:51:20 -8488.20 30019.87 70.60
08/06/24 10:54:20 -8488.70 30020.47 70.53
08/06/24 10:57:20 -8487.24 30021.63 70.46
08/06/24 11:00:20 -8487.74 30022.23 70.39
08/06/24 11:03:20 -8486.29 30023.39 70.32
08/06/24 11:06:20 -8486.79 30024.00 70.26
08/06/24 11:09:20 -8485.34 30025.15 70.19
08/06/24 11:12:20 -8483.89 30026.31 70.12
08/06/24 11:15:20 -8484.39 30026.91 70.05
08/06/24 11:18:20 -8482.93 30028.07 69.98
08/06/24 11:21:20 -8483.43 30028.67 69.92
08/06/24 11:24:20 -8481.97 30029.83 69.85
08/06/24 11:27:20 -8482.47 30030.43 69.78
08/06/24 11:30:20 -8481.02 30031.59 69.71
08/06/24 11:33:20 -8481.52 30032.19 69.64
08/06/24 11:36:20 -8480.07 30033.35 69.58
08/06/24 11:39:20 -8480.56 30033.95 69.51
08/06/24 11:42:20 -8479.11 30035.10 69.44
08/06/24 11:45:20 -8479.61 30035.71 69.37
08/06/24 11:48:20 -8478.16 30036.87 69.30
08/06/24 11:51:20 -8478.66 30037.47 69.24
08/06/24 11:54:20 -8477.20 30038.62 69.17
08/06/24 11:57:20 -8475.74 30039.78 69.10
08/06/24 12:00:20 -8476.24 30040.38 69.03
08/06/24 12:03:20 -8474.79 30041.54 68.97
08/06/24 12:06:20 -8475.29 30042.14 68.90
08/06/24 12:09:20 -8473.83 30043.30 68.83
08/06/24 12:12:20 -8474.33 30043.90 68.76
08/06/24 12:15:20 -8472.88 30045.06 68.69
08/06/24 12:18:20 -8473.38 30045.67 68.63
08/06/24 12:21:20 -8471.93 30046.82 68.56
08/06/24 12:24:20 -8472.43 30047.43 68.49
08/06/24 12:27:20 -8470.97 30048.58 68.42
08/06/24 12:30:20 -8471.47 30049.19 68.35
08/06/24 12:33:20 -8470.02 30050.34 68.29
08/06/24 12:36:20 -8470.51 30050.94 68.22
08/06/24 12:39:20 -8469.06 30052.10 68.15
08/06/24 12:42:20 -8467.60 30053.25 68.08
08/06/24 12:45:20 -8468.10 30053.86 68.01
08/06/24 12:48:20 -8466.65 30055.01 67.95
08/06/24 12:51:20 -8467.14 30055.62 67.88
08/06/24 12:54:20 -8465.70 30056.77 67.81
08/06/24 12:57:20 -8466.19 30057.38 67.74
08/06/24 13:00:20 -8464.74 30058.54 67.67
08/06/24 13:03:20 -8465.24 30059.14 67.61
08/06/24 13:06:20 -8463.79 30060.29 67.54
08/06/24 13:09:20 -8464.28 30060.89 67.47
08/06/24 13:12:20 -8462.83 30062.05 67.40
08/06/24 13:15:20 -8463.33 30062.66 67.33
08/06/24 13:18:20 -8461.87 30063.80 67.27
08/06/24 13:21:20 -8462.36 30064.41 67.20
08/06/24 13:24:20 -8460.91 30065.57 67.13
08/06/24 13:27:20 -8459.46 30066.72 67.06
08/06/24 13:30:20 -8459.95 30067.33 66.99
08/06/24 13:33:20 -8458.50 30068.48 66.93
08/06/24 13:36:20 -8459.00 30069.09 66.86
08/06/24 13:39:20 -8457.54 30070.24 66.79
08/06/24 13:42:20 -8458.04 30070.85 66.72
08/06/24 13:45:20 -8456.59 30072.00 66.65
08/06/24 13:48:20 -8457.09 30072.61 66.59
08/06/24 13:51:20 -8455.62 30073.76 66.52
08/06/24 13:54:20 -8456.12 30074.37 66.45
08/06/24 13:57:20 -8454.67 30075.52 66.38
08/06/24 14:00:20 -8455.17 30076.13 66.32
08/06/24 14:03:20 -8453.71 30077.28 66.25
08/06/24 14:06:20 -8454.21 30077.88 66.18
08/06/24 14:09:20 -8452.75 30079.04 66.11
08/06/24 14:12:20 -8451.30 30080.20 66.04
08/06/24 14:15:20 -8451.80 30080.80 65.98
08/06/24 14:18:20 -8450.34 30081.95 65.91
08/06/24 14:21:20 -8450.84 30082.56 65.84
08/06/24 14:24:20 -8449.38 30083.71 65.77
08/06/24 14:27:20 -8449.88 30084.32 65.70
08/06/24 14:30:20 -8448.43 30085.47 65.64
08/06/24 14:33:20 -8448.93 30086.07 65.57
08/06/24 14:36:20 -8447.47 30087.23 65.50
08/06/24 14:39:20 -8447.97 30087.83 65.43
08/06/24 14:42:20 -8446.51 30088.99 65.36
08/06/24 14:45:20 -8447.01 30089.59 65.30
08/06/24 14:48:20 -8445.55 30090.75 65.23
08/06/24 14:51:20 -8446.05 30091.35 65.16
08/06/24 14:54:20 -8444.59 30092.51 65.09
08/06/24 14:57:20 -8443.14 30093.66 65.02
08/06/24 15:00:20 -8443.64 30094.27 64.96
08/06/24 15:03:20 -8442.18 30095.42 64.89
08/06/24 15:06:20 -8442.68 30096.03 64.82
08/06/24 15:09:20 -8441.22 30097.18 64.75
08/06/24 15:12:20 -8441.72 30097.78 64.68
08/06/24 15:15:20 -8440.26 30098.94 64.62
08/06/24 15:18:20 -8440.76 30099.54 64.55
08/06/24 15:21:20 -8439.31 30100.70 64.48
08/06/24 15:24:20 -8439.81 30101.30 64.41
08/06/24 15:27:20 -8438.34 30102.46 64.34
08/06/24 15:30:20 -8438.84 30103.06 64.28
08/06/24 15:33:20 -8437.39 30104.21 64.21
08/06/24 15:36:20 -8437.88 30104.82 64.14
08/06/24 15:39:20 -8436.43 30105.97 64.07
08/06/24 15:42:20 -8434.97 30107.12 64.00
08/06/24 15:45:20 -8435.47 30107.73 63.94
08/06/24 15:48:20 -8434.01 30108.88 63.87
08/06/24 15:51:20 -8434.51 30109.49 63.80
08/06/24 15:54:20 -8433.05 30110.64 63.73
08/06/24 15:57:20 -8433.55 30111.25 63.66
08/06/24 16:00:20 -8432.09 30112.40 63.60
08/06/24 16:03:20 -8432.59 30113.01 63.53
08/06/24 16:06:20 -8431.13 30114.16 63.46
08/06/24 16:09:20 -8431.63 30114.77 63.39
08/06/24 16:12:20 -8430.17 30115.92 63.32
08/06/24 16:15:20 -8430.67 30116.53 63.26
08/06/24 16:18:20 -8429.21 30117.68 63.19
08/06/24 16:21:20 -8429.71 30118.28 63.12
08/06/24 16:24:20 -8428.26 30119.44 63.05
08/06/24 16:27:20 -8426.79 30120.59 62.99
08/06/24 16:30:20 -8427.29 30121.20 62.92
08/06/24 16:33:20 -8425.83 30122.35 62.85
08/06/24 16:36:20 -8426.33 30122.96 62.78
08/06/24 16:39:20 -8424.88 30124.11 62.71
08/06/24 16:42:20 -8425.38 30124.71 62.65
08/06/24 16:45:20 -8423.91 30125.86 62.58
08/06/24 16:48:20 -8424.41 30126.47 62.51
08/06/24 16:51:20 -8422.95 30127.63 62.44
08/06/24 16:54:20 -8423.45 30128.23 62.37
08/06/24 16:57:20 -8422.00 30129.38 62.31
08/06/24 17:00:20 -8422.49 30129.99 62.24
08/06/24 17:03:20 -8421.03 30131.14 62.17
08/06/24 17:06:20 -8421.53 30131.75 62.10
08/06/24 17:09:20 -8420.07 30132.90 62.03
08/06/24 17:12:20 -8418.61 30134.05 61.97
08/06/24 17:15:20 -8419.11 30134.66 61.90
08/06/24 17:18:20 -8417.65 30135.81 61.83
08/06/24 17:21:20 -8418.15 30136.41 61.76
08/06/24 17:24:20 -8416.69 30137.57 61.69
08/06/24 17:27:20 -8417.19 30138.18 61.63
08/06/24 17:30:20 -8415.73 30139.33 61.56
08/06/24 17:33:20 -8416.23 30139.93 61.49
08/06/24 17:36:20 -8414.77 30141.09 61.42
08/06/24 17:39:20 -8415.27 30141.69 61.35
08/06/24 17:42:20 -8413.81 30142.84 61.29
08/06/24 17:45:20 -8414.31 30143.45 61.22
08/06/24 17:48:20 -8412.84 30144.60 61.15
08/06/24 17:51:20 -8413.34 30145.21 61.08
08/06/24 17:54:20 -8411.88 30146.37 61.01
08/06/24 17:57:20 -8410.42 30147.52 60.95
08/06/24 18:00:20 -8410.92 30148.12 60.88
08/06/24 18:03:20 -8409.46 30149.27 60.81
08/06/24 18:06:20 -8409.96 30149.88 60.74
08/06/24 18:09:20 -8408.50 30151.03 60.68
08/06/24 18:12:20 -8409.00 30151.63 60.61
08/06/24 18:15:20 -8407.54 30152.79 60.54
08/06/24 18:18:20 -8408.04 30153.39 60.47
08/06/24 18:21:20 -8406.58 30154.55 60.40
08/06/24 18:24:20 -8407.08 30155.15 60.33
08/06/24 18:27:20 -8405.61 30156.30 60.27
08/06/24 18:30:20 -8406.11 30156.91 60.20
08/06/24 18:33:20 -8404.65 30158.06 60.13
08/06/24 18:36:20 -8405.15 30158.67 60.06
08/06/24 18:39:20 -8403.69 30159.82 59.99
08/06/24 18:42:20 -8402.23 30160.97 59.93
08/06/24 18:45:20 -8402.73 30161.58 59.86
08/06/24 18:48:20 -8401.27 30162.73 59.79
08/06/24 18:51:20 -8401.77 30163.34 59.72
08/06/24 18:54:20 -8400.30 30164.49 59.66
08/06/24 18:57:20 -8400.80 30165.10 59.59
08/06/24 19:00:20 -8399.34 30166.25 59.52
08/06/24 19:03:20 -8399.84 30166.85 59.45
08/06/24 19:06:20 -8398.38 30168.01 59.38
08/06/24 19:09:20 -8398.88 30168.61 59.32
08/06/24 19:12:20 -8397.41 30169.76 59.25
08/06/24 19:15:20 -8397.92 30170.37 59.18
08/06/24 19:18:20 -8396.45 30171.52 59.11
08/06/24 19:21:20 -8396.95 30172.13 59.04
08/06/24 19:24:20 -8395.49 30173.28 58.98
08/06/24 19:27:20 -8394.03 30174.43 58.91
08/06/24 19:30:20 -8394.53 30175.04 58.84
08/06/24 19:33:20 -8393.06 30176.19 58.77
08/06/24 19:36:20 -8393.56 30176.79 58.70
08/06/24 19:39:20 -8392.10 30177.95 58.64
08/06/24 19:42:20 -8392.60 30178.55 58.57
08/06/24 19:45:20 -8391.14 30179.71 58.50
08/06/24 19:48:20 -8391.63 30180.31 58.43
08/06/24 19:51:20 -8390.17 30181.46 58.36
08/06/24 19:54:20 -8390.68 30182.06 58.30
08/06/24 19:57:20 -8389.21 30183.22 58.23
08/06/24 20:00:20 -8389.71 30183.82 58.16
08/06/24 20:03:20 -8388.25 30184.98 58.09
08/06/24 20:06:20 -8388.75 30185.59 58.02
08/06/24 20:09:20 -8387.28 30186.73 57.96
08/06/24 20:12:20 -8385.82 30187.89 57.89
08/06/24 20:15:20 -8386.32 30188.49 57.82
08/06/24 20:18:20 -8384.85 30189.65 57.75
08/06/24 20:21:20 -8385.35 30190.25 57.68
08/06/24 20:24:20 -8383.89 30191.40 57.62
08/06/24 20:27:20 -8384.39 30192.01 57.55
08/06/24 20:30:20 -8382.92 30193.16 57.48
08/06/24 20:33:20 -8383.42 30193.77 57.41
08/06/24 20:36:20 -8381.96 30194.92 57.34
08/06/24 20:39:20 -8382.46 30195.52 57.28
08/06/24 20:42:20 -8381.00 30196.68 57.21
08/06/24 20:45:20 -8381.50 30197.28 57.14
08/06/24 20:48:20 -8380.03 30198.43 57.07
08/06/24 20:51:20 -8380.53 30199.04 57.01
08/06/24 20:54:20 -8379.07 30200.19 56.94
08/06/24 20:57:20 -8377.60 30201.35 56.87
08/06/24 21:00:20 -8378.10 30201.95 56.80
08/06/24 21:03:20 -8376.64 30203.10 56.73
08/06/24 21:06:20 -8377.14 30203.71 56.67
08/06/24 21:09:20 -8375.67 30204.86 56.60
08/06/24 21:12:20 -8376.17 30205.46 56.53
08/06/24 21:15:20 -8374.71 30206.61 56.46
08/06/24 21:18:20 -8375.21 30207.22 56.39
08/06/24 21:21:20 -8373.74 30208.37 56.33
08/06/24 21:24:20 -8374.24 30208.98 56.26
08/06/24 21:27:20 -8372.78 30210.13 56.19
08/06/24 21:30:20 -8373.28 30210.73 56.12
08/06/24 21:33:20 -8371.82 30211.89 56.05
08/06/24 21:36:20 -8372.32 30212.49 55.99
08/06/24 21:39:20 -8370.84 30213.65 55.92
08/06/24 21:42:20 -8369.39 30214.80 55.85
08/06/24 21:45:20 -8369.88 30215.40 55.78
08/06/24 21:48:20 -8368.42 30216.55 55.71
08/06/24 21:51:20 -8368.92 30217.16 55.65
08/06/24 21:54:20 -8367.45 30218.31 55.58
08/06/24 21:57:20 -8367.95 30218.92 55.51
08/06/24 22:00:20 -8366.49 30220.07 55.44
08/06/24 22:03:20 -8366.99 30220.67 55.37
08/06/24 22:06:20 -8365.52 30221.82 55.31
08/06/24 22:09:20 -8366.02 30222.43 55.24
08/06/24 22:12:20 -8364.55 30223.58 55.17
08/06/24 22:15:20 -8365.05 30224.18 55.10
08/06/24 22:18:20 -8363.58 30225.34 55.03
08/06/24 22:21:20 -8364.08 30225.95 54.97
08/06/24 22:24:20 -8362.62 30227.10 54.90
08/06/24 22:27:20 -8361.15 30228.25 54.83
08/06/24 22:30:20 -8361.65 30228.85 54.76
08/06/24 22:33:20 -8360.19 30230.00 54.69
08/06/24 22:36:20 -8360.69 30230.61 54.63
08/06/24 22:39:20 -8359.22 30231.76 54.56
08/06/24 22:42:20 -8359.72 30232.36 54.49
08/06/24 22:45:20 -8358.25 30233.51 54.42
08/06/24 22:48:20 -8358.75 30234.12 54.35
08/06/24 22:51:20 -8357.29 30235.27 54.29
08/06/24 22:54:20 -8357.79 30235.88 54.22
08/06/24 22:57:20 -8356.32 30237.03 54.15
08/06/24 23:00:20 -8356.82 30237.64 54.08
08/06/24 23:03:20 -8355.35 30238.79 54.01
08/06/24 23:06:20 -8355.85 30239.40 53.95
08/06/24 23:09:20 -8354.39 30240.55 53.88
08/06/24 23:12:20 -8352.92 30241.70 53.81
08/06/24 23:15:20 -8353.42 30242.30 53.74
08/06/24 23:18:20 -8351.96 30243.45 53.67
08/06/24 23:21:20 -8352.46 30244.06 53.61
08/06/24 23:24:20 -8350.99 30245.21 53.54
08/06/24 23:27:20 -8351.49 30245.82 53.47
08/06/24 23:30:20 -8350.02 30246.96 53.40
08/06/24 23:33:20 -8350.52 30247.57 53.33
08/06/24 23:36:20 -8349.05 30248.72 53.27
08/06/24 23:39:20 -8349.55 30249.33 53.20
08/06/24 23:42:20 -8348.08 30250.48 53.13
08/06/24 23:45:20 -8348.58 30251.09 53.06
08/06/24 23:48:20 -8347.12 30252.24 53.00
08/06/24 23:51:20 -8347.61 30252.84 52.93
08/06/24 23:54:20 -8346.15 30254.00 52.86
08/06/24 23:57:20 -8344.68 30255.14 52.79
08/06/25 00:00:20 -8345.18 30255.75 52.72
08/06/25 00:03:20 -8343.71 30256.90 52.66
08/06/25 00:06:20 -8344.21 30257.51 52.59
08/06/25 00:09:20 -8342.75 30258.66 52.52
08/06/25 00:12:20 -8343.25 30259.26 52.45
08/06/25 00:15:20 -8341.78 30260.41 52.38
08/06/25 00:18:20 -8342.28 30261.02 52.32
08/06/25 00:21:20 -8340.80 30262.17 52.25
08/06/25 00:24:20 -8341.30 30262.78 52.18
08/06/25 00:27:20 -8339.84 30263.92 52.11
08/06/25 00:30:20 -8340.34 30264.53 52.04
08/06/25 00:33:20 -8338.87 30265.69 51.98
08/06/25 00:36:20 -8339.37 30266.29 51.91
08/06/25 00:39:20 -8337.90 30267.44 51.84
08/06/25 00:42:20 -8336.43 30268.59 51.77
08/06/25 00:45:20 -8336.93 30269.20 51.70
08/06/25 00:48:20 -8335.46 30270.34 51.64
08/06/25 00:51:20 -8335.96 30270.95 51.57
08/06/25 00:54:20 -8334.49 30272.10 51.50
08/06/25 00:57:20 -8334.99 30272.71 51.43
08/06/25 01:00:20 -8333.53 30273.86 51.36
08/06/25 01:03:20 -8334.03 30274.47 51.30
08/06/25 01:06:20 -8332.55 30275.62 51.23
08/06/25 01:09:20 -8333.05 30276.22 51.16
08/06/25 01:12:20 -8331.58 30277.37 51.09
08/06/25 01:15:20 -8332.08 30277.98 51.02
08/06/25 01:18:20 -8330.62 30279.13 50.96
08/06/25 01:21:20 -8331.12 30279.73 50.89
08/06/25 01:24:20 -8329.65 30280.88 50.82
08/06/25 01:27:20 -8328.18 30282.04 50.75
08/06/25 01:30:20 -8328.68 30282.64 50.68
08/06/25 01:33:20 -8327.21 30283.79 50.62
08/06/25 01:36:20 -8327.71 30284.39 50.55
08/06/25 01:39:20 -8326.24 30285.55 50.48
08/06/25 01:42:20 -8326.74 30286.15 50.41
08/06/25 01:45:20 -8325.27 30287.30 50.34
08/06/25 01:48:20 -8325.77 30287.91 50.28
08/06/25 01:51:20 -8324.30 30289.06 50.21
08/06/25 01:54:20 -8324.80 30289.67 50.14
08/06/25 01:57:20 -8323.33 30290.81 50.07
08/06/25 02:00:20 -8323.83 30291.42 50.01
08/06/25 02:03:20 -8322.36 30292.57 49.94
08/06/25 02:06:20 -8322.86 30293.18 49.87
08/06/25 02:09:20 -8321.39 30294.33 49.80
08/06/25 02:12:20 -8319.92 30295.48 49.73
08/06/25 02:15:20 -8320.42 30296.08 49.67
08/06/25 02:18:20 -8318.95 30297.23 49.60
08/06/25 02:21:20 -8319.45 30297.84 49.53
08/06/25 02:24:20 -8317.98 30298.99 49.46
08/06/25 02:27:20 -8318.47 30299.59 49.39
08/06/25 02:30:20 -8317.01 30300.74 49.33
08/06/25 02:33:20 -8317.51 30301.35 49.26
08/06/25 02:36:20 -8316.04 30302.50 49.19
08/06/25 02:39:20 -8316.54 30303.11 49.12
08/06/25 02:42:20 -8315.07 30304.25 49.05
08/06/25 02:45:20 -8315.57 30304.86 48.99
08/06/25 02:48:20 -8314.09 30306.01 48.92
08/06/25 02:51:20 -8314.59 30306.62 48.85
08/06/25 02:54:20 -8313.13 30307.77 48.78
08/06/25 02:57:20 -8311.65 30308.92 48.71
08/06/25 03:00:20 -8312.15 30309.53 48.65
08/06/25 03:03:20 -8310.68 30310.68 48.58
08/06/25 03:06:20 -8311.18 30311.28 48.51
08/06/25 03:09:20 -8309.71 30312.43 48.44
08/06/25 03:12:20 -8310.21 30313.04 48.37
08/06/25 03:15:20 -8308.74 30314.19 48.31
08/06/25 03:18:20 -8309.24 30314.79 48.24
08/06/25 03:21:20 -8307.76 30315.94 48.17
08/06/25 03:24:20 -8308.26 30316.55 48.10
08/06/25 03:27:20 -8306.80 30317.70 48.03
08/06/25 03:30:20 -8307.30 30318.31 47.97
08/06/25 03:33:20 -8305.82 30319.45 47.90
08/06/25 03:36:20 -8306.32 30320.06 47.83
08/06/25 03:39:20 -8304.85 30321.21 47.76
08/06/25 03:42:20 -8303.38 30322.36 47.69
08/06/25 03:45:20 -8303.88 30322.97 47.63
08/06/25 03:48:20 -8302.41 30324.11 47.56
08/06/25 03:51:20 -8302.90 30324.72 47.49
08/06/25 03:54:20 -8301.44 30325.87 47.42
08/06/25 03:57:20 -8301.94 30326.47 47.35
08/06/25 04:00:20 -8300.46 30327.63 47.29
08/06/25 04:03:20 -8300.96 30328.23 47.22
08/06/25 04:06:20 -8299.49 30329.38 47.15
08/06/25 04:09:20 -8299.99 30329.99 47.08
08/06/25 04:12:20 -8298.52 30331.14 47.01
08/06/25 04:15:20 -8299.02 30331.74 46.95
08/06/25 04:18:20 -8297.54 30332.89 46.88
08/06/25 04:21:20 -8298.04 30333.50 46.81
08/06/25 04:24:20 -8296.57 30334.65 46.74
08/06/25 04:27:20 -8295.10 30335.79 46.67
08/06/25 04:30:20 -8295.60 30336.40 46.61
08/06/25 04:33:20 -8294.12 30337.55 46.54
08/06/25 04:36:20 -8294.62 30338.16 46.47
08/06/25 04:39:20 -8293.15 30339.30 46.40
08/06/25 04:42:20 -8293.65 30339.91 46.34
08/06/25 04:45:20 -8292.18 30341.06 46.27
08/06/25 04:48:20 -8292.68 30341.67 46.20
08/06/25 04:51:20 -8291.20 30342.82 46.13
08/06/25 04:54:20 -8291.71 30343.43 46.06
08/06/25 04:57:20 -8290.23 30344.57 46.00
08/06/25 05:00:20 -8290.73 30345.18 45.93
08/06/25 05:03:20 -8289.26 30346.33 45.86
08/06/25 05:06:20 -8289.76 30346.94 45.79
08/06/25 05:09:20 -8288.28 30348.08 45.72
08/06/25 05:12:20 -8286.81 30349.23 45.66
08/06/25 05:15:20 -8287.31 30349.84 45.59
08/06/25 05:18:20 -8285.84 30350.99 45.52
08/06/25 05:21:20 -8286.34 30351.60 45.45
08/06/25 05:24:20 -8284.87 30352.74 45.38
08/06/25 05:27:20 -8285.37 30353.35 45.32
08/06/25 05:30:20 -8283.89 30354.50 45.25
08/06/25 05:33:20 -8284.39 30355.10 45.18
08/06/25 05:36:20 -8282.92 30356.25 45.11
08/06/25 05:39:20 -8283.42 30356.86 45.04
08/06/25 05:42:20 -8281.94 30358.00 44.98
08/06/25 05:45:20 -8282.44 30358.62 44.91
08/06/25 05:48:20 -8280.97 30359.76 44.84
08/06/25 05:51:20 -8281.47 30360.37 44.77
08/06/25 05:54:20 -8279.99 30361.52 44.70
08/06/25 05:57:20 -8278.52 30362.66 44.64
08/06/25 06:00:20 -8279.02 30363.27 44.57
08/06/25 06:03:20 -8277.55 30364.42 44.50
08/06/25 06:06:20 -8278.05 30365.03 44.43
08/06/25 06:09:20 -8276.57 30366.18 44.36
08/06/25 06:12:20 -8277.07 30366.78 44.30
08/06/25 06:15:20 -8275.59 30367.93 44.23
08/06/25 06:18:20 -8276.09 30368.54 44.16
08/06/25 06:21:20 -8274.62 30369.69 44.09
08/06/25 06:24:20 -8275.12 30370.29 44.02
08/06/25 06:27:20 -8273.64 30371.44 43.96
08/06/25 06:30:20 -8274.14 30372.05 43.89
08/06/25 06:33:20 -8272.67 30373.20 43.82
08/06/25 06:36:20 -8273.17 30373.80 43.75
08/06/25 06:39:20 -8271.70 30374.95 43.68
08/06/25 06:42:20 -8270.22 30376.09 43.62
08/06/25 06:45:20 -8270.72 30376.70 43.55
08/06/25 06:48:20 -8269.24 30377.86 43.48
08/06/25 06:51:20 -8269.74 30378.46 43.41
08/06/25 06:54:20 -8268.27 30379.61 43.35
08/06/25 06:57:20 -8268.77 30380.22 43.28
08/06/25 07:00:20 -8267.29 30381.36 43.21
08/06/25 07:03:20 -8267.79 30381.97 43.14
08/06/25 07:06:20 -8266.32 30383.12 43.07
08/06/25 07:09:20 -8266.82 30383.72 43.00
08/06/25 07:12:20 -8265.34 30384.87 42.94
08/06/25 07:15:20 -8265.84 30385.48 42.87
08/06/25 07:18:20 -8264.37 30386.62 42.80
08/06/25 07:21:20 -8264.87 30387.23 42.73
08/06/25 07:24:20 -8263.39 30388.38 42.67
08/06/25 07:27:20 -8261.91 30389.53 42.60
08/06/25 07:30:20 -8262.41 30390.13 42.53
08/06/25 07:33:20 -8260.94 30391.28 42.46
08/06/25 07:36:20 -8261.44 30391.89 42.39
08/06/25 07:39:20 -8259.96 30393.04 42.33
08/06/25 07:42:20 -8260.46 30393.65 42.26
08/06/25 07:45:20 -8258.98 30394.79 42.19
08/06/25 07:48:20 -8259.48 30395.40 42.12
08/06/25 07:51:20 -8258.01 30396.54 42.05
08/06/25 07:54:20 -8258.51 30397.16 41.99
08/06/25 07:57:20 -8257.04 30398.30 41.92
08/06/25 08:00:20 -8257.54 30398.91 41.85
08/06/25 08:03:20 -8256.05 30400.06 41.78
08/06/25 08:06:20 -8256.56 30400.67 41.71
08/06/25 08:09:20 -8255.08 30401.81 41.65
08/06/25 08:12:20 -8253.60 30402.96 41.58
08/06/25 08:15:20 -8254.10 30403.57 41.51
08/06/25 08:18:20 -8252.62 30404.71 41.44
08/06/25 08:21:20 -8253.12 30405.32 41.37
08/06/25 08:24:20 -8251.64 30406.46 41.31
08/06/25 08:27:20 -8252.14 30407.08 41.24
08/06/25 08:30:20 -8250.67 30408.21 41.17
08/06/25 08:33:20 -8251.17 30408.83 41.10
08/06/25 08:36:20 -8249.69 30409.97 41.03
08/06/25 08:39:20 -8250.19 30410.58 40.97
08/06/25 08:42:20 -8248.71 30411.73 40.90
08/06/25 08:45:20 -8249.21 30412.34 40.83
08/06/25 08:48:20 -8247.74 30413.48 40.76
08/06/25 08:51:20 -8248.24 30414.09 40.69
08/06/25 08:54:20 -8246.76 30415.24 40.63
08/06/25 08:57:20 -8245.28 30416.39 40.56
08/06/25 09:00:20 -8245.78 30416.99 40.49
08/06/25 09:03:20 -8244.31 30418.14 40.42
08/06/25 09:06:20 -8244.81 30418.75 40.35
08/06/25 09:09:20 -8243.33 30419.89 40.29
08/06/25 09:12:20 -8243.83 30420.50 40.22
08/06/25 09:15:20 -8242.35 30421.65 40.15
08/06/25 09:18:20 -8242.85 30422.26 40.08
08/06/25 09:21:20 -8241.38 30423.40 40.01
08/06/25 09:24:20 -8241.88 30424.01 39.95
08/06/25 09:27:20 -8240.39 30425.16 39.88
08/06/25 09:30:20 -8240.89 30425.77 39.81
08/06/25 09:33:20 -8239.41 30426.91 39.74
08/06/25 09:36:20 -8239.91 30427.52 39.68
08/06/25 09:39:20 -8238.43 30428.66 39.61
08/06/25 09:42:20 -8236.96 30429.80 39.54
08/06/25 09:45:20 -8237.46 30430.42 39.47
08/06/25 09:48:20 -8235.98 30431.56 39.40
08/06/25 09:51:20 -8236.48 30432.17 39.34
08/06/25 09:54:20 -8235.00 30433.32 39.27
08/06/25 09:57:20 -8235.50 30433.93 39.20
08/06/25 10:00:20 -8234.02 30435.07 39.13
08/06/25 10:03:20 -8234.52 30435.68 39.06
08/06/25 10:06:20 -8233.04 30436.83 39.00
08/06/25 10:09:20 -8233.54 30437.44 38.93
08/06/25 10:12:20 -8232.06 30438.58 38.86
08/06/25 10:15:20 -8232.56 30439.19 38.79
08/06/25 10:18:20 -8231.08 30440.33 38.72
08/06/25 10:21:20 -8231.58 30440.95 38.66
08/06/25 10:24:20 -8230.11 30442.09 38.59
08/06/25 10:27:20 -8228.62 30443.23 38.52
08/06/25 10:30:20 -8229.12 30443.85 38.45
08/06/25 10:33:20 -8227.65 30444.99 38.38
08/06/25 10:36:20 -8228.15 30445.59 38.32
08/06/25 10:39:20 -8226.67 30446.74 38.25
08/06/25 10:42:20 -8227.17 30447.35 38.18
08/06/25 10:45:20 -8225.69 30448.49 38.11
08/06/25 10:48:20 -8226.19 30449.10 38.04
08/06/25 10:51:20 -8224.70 30450.25 37.98
08/06/25 10:54:20 -8225.20 30450.86 37.91
08/06/25 10:57:20 -8223.73 30452.00 37.84
08/06/25 11:00:20 -8224.23 30452.61 37.77
08/06/25 11:03:20 -8222.74 30453.76 37.70
08/06/25 11:06:20 -8223.24 30454.37 37.64
08/06/25 11:09:20 -8221.76 30455.52 37.57
08/06/25 11:12:20 -8220.29 30456.66 37.50
08/06/25 11:15:20 -8220.79 30457.27 37.43
08/06/25 11:18:20 -8219.31 30458.41 37.36
08/06/25 11:21:20 -8219.81 30459.02 37.30
08/06/25 11:24:20 -8218.32 30460.17 37.23
08/06/25 11:27:20 -8218.82 30460.78 37.16
08/06/25 11:30:20 -8217.34 30461.92 37.09
08/06/25 11:33:20 -8217.84 30462.53 37.02
08/06/25 11:36:20 -8216.36 30463.67 36.96
08/06/25 11:39:20 -8216.86 30464.28 36.89
08/06/25 11:42:20 -8215.38 30465.42 36.82
08/06/25 11:45:20 -8215.88 30466.03 36.75
08/06/25 11:48:20 -8214.40 30467.18 36.68
08/06/25 11:51:20 -8214.91 30467.79 36.62
08/06/25 11:54:20 -8213.42 30468.94 36.55
08/06/25 11:57:20 -8211.94 30470.08 36.48
08/06/25 12:00:20 -8212.44 30470.68 36.41
08/06/25 12:03:20 -8210.96 30471.83 36.34
08/06/25 12:06:20 -8211.46 30472.44 36.28
08/06/25 12:09:20 -8209.98 30473.58 36.21
08/06/25 12:12:20 -8210.48 30474.20 36.14
08/06/25 12:15:20 -8209.00 30475.34 36.07
08/06/25 12:18:20 -8209.50 30475.95 36.01
08/06/25 12:21:20 -8208.01 30477.09 35.94
08/06/25 12:24:20 -8208.51 30477.71 35.87
08/06/25 12:27:20 -8207.03 30478.84 35.80
08/06/25 12:30:20 -8207.53 30479.46 35.73
08/06/25 12:33:20 -8206.05 30480.60 35.67
08/06/25 12:36:20 -8206.55 30481.21 35.60
08/06/25 12:39:20 -8205.07 30482.35 35.53
08/06/25 12:42:20 -8203.59 30483.50 35.46
08/06/25 12:45:20 -8204.09 30484.11 35.39
08/06/25 12:48:20 -8202.61 30485.25 35.33
08/06/25 12:51:20 -8203.11 30485.86 35.26
08/06/25 12:54:20 -8201.62 30487.00 35.19
08/06/25 12:57:20 -8202.12 30487.61 35.12
08/06/25 13:00:20 -8200.64 30488.75 35.05
08/06/25 13:03:20 -8201.14 30489.37 34.99
08/06/25 13:06:20 -8199.66 30490.51 34.92
08/06/25 13:09:20 -8200.16 30491.12 34.85
08/06/25 13:12:20 -8198.68 30492.26 34.78
08/06/25 13:15:20 -8199.18 30492.87 34.71
08/06/25 13:18:20 -8197.70 30494.02 34.65
08/06/25 13:21:20 -8198.20 30494.62 34.58
08/06/25 13:24:20 -8196.72 30495.77 34.51
08/06/25 13:27:20 -8195.23 30496.91 34.44
08/06/25 13:30:20 -8195.73 30497.52 34.37
08/06/25 13:33:20 -8194.25 30498.67 34.31
08/06/25 13:36:20 -8194.75 30499.28 34.24
08/06/25 13:39:20 -8193.26 30500.42 34.17
08/06/25 13:42:20 -8193.76 30501.03 34.10
08/06/25 13:45:20 -8192.28 30502.18 34.03
08/06/25 13:48:20 -8192.78 30502.78 33.97
08/06/25 13:51:20 -8191.30 30503.93 33.90
08/06/25 13:54:20 -8191.80 30504.54 33.83
08/06/25 13:57:20 -8190.32 30505.68 33.76
08/06/25 14:00:20 -8190.82 30506.29 33.69
08/06/25 14:03:20 -8189.33 30507.43 33.63
08/06/25 14:06:20 -8189.83 30508.04 33.56
08/06/25 14:09:20 -8188.35 30509.19 33.49
08/06/25 14:12:20 -8186.87 30510.33 33.42
08/06/25 14:15:20 -8187.37 30510.94 33.35
08/06/25 14:18:20 -8185.88 30512.08 33.29
08/06/25 14:21:20 -8186.38 30512.69 33.22
08/06/25 14:24:20 -8184.90 30513.84 33.15
08/06/25 14:27:20 -8185.40 30514.45 33.08
08/06/25 14:30:20 -8183.92 30515.59 33.01
08/06/25 14:33:20 -8184.42 30516.20 32.95
08/06/25 14:36:20 -8182.93 30517.34 32.88
08/06/25 14:39:20 -8183.43 30517.95 32.81
08/06/25 14:42:20 -8181.95 30519.09 32.74
08/06/25 14:45:20 -8182.45 30519.70 32.68
08/06/25 14:48:20 -8180.97 30520.85 32.61
08/06/25 14:51:20 -8181.47 30521.46 32.54
08/06/25 14:54:20 -8179.98 30522.60 32.47
08/06/25 14:57:20 -8178.49 30523.74 32.40
08/06/25 15:00:20 -8178.99 30524.35 32.33
08/06/25 15:03:20 -8177.51 30525.49 32.27
08/06/25 15:06:20 -8178.01 30526.11 32.20
08/06/25 15:09:20 -8176.52 30527.25 32.13
08/06/25 15:12:20 -8177.02 30527.86 32.06
08/06/25 15:15:20 -8175.54 30529.00 32.00
08/06/25 15:18:20 -8176.04 30529.61 31.93
08/06/25 15:21:20 -8174.56 30530.75 31.86
08/06/25 15:24:20 -8175.06 30531.36 31.79
08/06/25 15:27:20 -8173.57 30532.50 31.72
08/06/25 15:30:20 -8174.07 30533.12 31.66
08/06/25 15:33:20 -8172.58 30534.26 31.59
08/06/25 15:36:20 -8173.08 30534.87 31.52
08/06/25 15:39:20 -8171.60 30536.01 31.45
08/06/25 15:42:20 -8170.12 30537.15 31.38
08/06/25 15:45:20 -8170.62 30537.76 31.32
08/06/25 15:48:20 -8169.13 30538.90 31.25
08/06/25 15:51:20 -8169.63 30539.52 31.18
08/06/25 15:54:20 -8168.14 30540.66 31.11
08/06/25 15:57:20 -8168.64 30541.27 31.04
08/06/25 16:00:20 -8167.17 30542.41 30.98
08/06/25 16:03:20 -8167.67 30543.02 30.91
08/06/25 16:06:20 -8166.18 30544.16 30.84
08/06/25 16:09:20 -8166.68 30544.77 30.77
08/06/25 16:12:20 -8165.19 30545.92 30.70
08/06/25 16:15:20 -8165.69 30546.53 30.64
08/06/25 16:18:20 -8164.20 30547.67 30.57
08/06/25 16:21:20 -8164.70 30548.28 30.50
08/06/25 16:24:20 -8163.22 30549.42 30.43
08/06/25 16:27:20 -8161.73 30550.56 30.36
08/06/25 16:30:20 -8162.23 30551.17 30.30
08/06/25 16:33:20 -8160.75 30552.32 30.23
08/06/25 16:36:20 -8161.25 30552.93 30.16
08/06/25 16:39:20 -8159.76 30554.07 30.09
08/06/25 16:42:20 -8160.26 30554.68 30.02
08/06/25 16:45:20 -8158.77 30555.82 29.96
08/06/25 16:48:20 -8159.27 30556.43 29.89
08/06/25 16:51:20 -8157.79 30557.58 29.82
08/06/25 16:54:20 -8158.29 30558.19 29.75
08/06/25 16:57:20 -8156.80 30559.33 29.68
08/06/25 17:00:20 -8157.30 30559.94 29.62
08/06/25 17:03:20 -8155.81 30561.08 29.55
08/06/25 17:06:20 -8156.31 30561.69 29.48
08/06/25 17:09:20 -8154.83 30562.83 29.41
08/06/25 17:12:20 -8153.34 30563.97 29.34
08/06/25 17:15:20 -8153.84 30564.58 29.28
08/06/25 17:18:20 -8152.35 30565.72 29.21
08/06/25 17:21:20 -8152.85 30566.34 29.14
08/06/25 17:24:20 -8151.37 30567.47 29.07
08/06/25 17:27:20 -8151.87 30568.08 29.00
08/06/25 17:30:20 -8150.38 30569.23 28.94
08/06/25 17:33:20 -8150.88 30569.84 28.87
08/06/25 17:36:20 -8149.39 30570.98 28.80
08/06/25 17:39:20 -8149.89 30571.59 28.73
08/06/25 17:42:20 -8148.41 30572.73 28.66
08/06/25 17:45:20 -8148.91 30573.35 28.60
08/06/25 17:48:20 -8147.42 30574.48 28.53
08/06/25 17:51:20 -8147.92 30575.10 28.46
08/06/25 17:54:20 -8146.43 30576.24 28.39
08/06/25 17:57:20 -8144.94 30577.38 28.33
08/06/25 18:00:20 -8145.44 30577.99 28.26
08/06/25 18:03:20 -8143.96 30579.13 28.19
08/06/25 18:06:20 -8144.46 30579.74 28.12
08/06/25 18:09:20 -8142.97 30580.88 28.05
08/06/25 18:12:20 -8143.47 30581.49 27.99
08/06/25 18:15:20 -8141.98 30582.64 27.92
08/06/25 18:18:20 -8142.48 30583.25 27.85
08/06/25 18:21:20 -8140.99 30584.39 27.78
08/06/25 18:24:20 -8141.49 30585.00 27.71
08/06/25 18:27:20 -8140.00 30586.14 27.65
08/06/25 18:30:20 -8140.50 30586.75 27.58
08/06/25 18:33:20 -8139.02 30587.89 27.51
08/06/25 18:36:20 -8139.52 30588.50 27.44
08/06/25 18:39:20 -8138.03 30589.64 27.37
08/06/25 18:42:20 -8136.54 30590.78 27.31
08/06/25 18:45:20 -8137.04 30591.39 27.24
08/06/25 18:48:20 -8135.55 30592.54 27.17
08/06/25 18:51:20 -8136.05 30593.15 27.10
08/06/25 18:54:20 -8134.56 30594.29 27.03
08/06/25 18:57:20 -8135.06 30594.90 26.97
08/06/25 19:00:20 -8133.58 30596.04 26.90
08/06/25 19:03:20 -8134.08 30596.65 26.83
08/06/25 19:06:20 -8132.58 30597.79 26.76
08/06/25 19:09:20 -8133.08 30598.40 26.69
08/06/25 19:12:20 -8131.60 30599.54 26.63
08/06/25 19:15:20 -8132.10 30600.15 26.56
08/06/25 19:18:20 -8130.61 30601.29 26.49
08/06/25 19:21:20 -8131.11 30601.90 26.42
08/06/25 19:24:20 -8129.62 30603.04 26.35
08/06/25 19:27:20 -8128.13 30604.19 26.29
08/06/25 19:30:20 -8128.63 30604.80 26.22
08/06/25 19:33:20 -8127.14 30605.94 26.15
08/06/25 19:36:20 -8127.64 30606.55 26.08
08/06/25 19:39:20 -8126.15 30607.69 26.01
08/06/25 19:42:20 -8126.65 30608.30 25.95
08/06/25 19:45:20 -8125.16 30609.44 25.88
08/06/25 19:48:20 -8125.66 30610.05 25.81
08/06/25 19:51:20 -8124.17 30611.19 25.74
08/06/25 19:54:20 -8124.67 30611.80 25.67
08/06/25 19:57:20 -8123.18 30612.94 25.61
08/06/25 20:00:20 -8123.68 30613.55 25.54
08/06/25 20:03:20 -8122.20 30614.70 25.47
08/06/25 20:06:20 -8122.70 30615.30 25.40
08/06/25 20:09:20 -8121.21 30616.45 25.34
08/06/25 20:12:20 -8119.71 30617.59 25.27
08/06/25 20:15:20 -8120.21 30618.20 25.20
08/06/25 20:18:20 -8118.72 30619.34 25.13
08/06/25 20:21:20 -8119.22 30619.95 25.06
08/06/25 20:24:20 -8117.73 30621.09 24.99
08/06/25 20:27:20 -8118.23 30621.70 24.93
08/06/25 20:30:20 -8116.74 30622.85 24.86
08/06/25 20:33:20 -8117.24 30623.46 24.79
08/06/25 20:36:20 -8115.75 30624.59 24.72
08/06/25 20:39:20 -8116.25 30625.20 24.66
08/06/25 20:42:20 -8114.76 30626.35 24.59
08/06/25 20:45:20 -8115.26 30626.96 24.52
08/06/25 20:48:20 -8113.76 30628.10 24.45
08/06/25 20:51:20 -8114.26 30628.71 24.38
08/06/25 20:54:20 -8112.78 30629.84 24.32
08/06/25 20:57:20 -8111.29 30630.98 24.25
08/06/25 21:00:20 -8111.79 30631.60 24.18
08/06/25 21:03:20 -8110.29 30632.74 24.11
08/06/25 21:06:20 -8110.79 30633.35 24.04
08/06/25 21:09:20 -8109.31 30634.49 23.98
08/06/25 21:12:20 -8109.81 30635.10 23.91
08/06/25 21:15:20 -8108.32 30636.24 23.84
08/06/25 21:18:20 -8108.82 30636.85 23.77
08/06/25 21:21:20 -8107.32 30637.99 23.70
08/06/25 21:24:20 -8107.83 30638.61 23.64
08/06/25 21:27:20 -8106.33 30639.74 23.57
08/06/25 21:30:20 -8106.84 30640.35 23.50
08/06/25 21:33:20 -8105.34 30641.50 23.43
08/06/25 21:36:20 -8105.84 30642.11 23.36
08/06/25 21:39:20 -8104.35 30643.25 23.30
08/06/25 21:42:20 -8102.86 30644.39 23.23
08/06/25 21:45:20 -8103.36 30645.00 23.16
08/06/25 21:48:20 -8101.87 30646.13 23.09
08/06/25 21:51:20 -8102.37 30646.75 23.02
08/06/25 21:54:20 -8100.88 30647.89 22.96
08/06/25 21:57:20 -8101.38 30648.50 22.89
08/06/25 22:00:20 -8099.88 30649.64 22.82
08/06/25 22:03:20 -8100.38 30650.25 22.75
08/06/25 22:06:20 -8098.89 30651.39 22.68
08/06/25 22:09:20 -8099.39 30652.00 22.62
08/06/25 22:12:20 -8097.90 30653.14 22.55
08/06/25 22:15:20 -8098.40 30653.75 22.48
08/06/25 22:18:20 -8096.91 30654.89 22.41
08/06/25 22:21:20 -8097.40 30655.50 22.34
08/06/25 22:24:20 -8095.91 30656.64 22.28
08/06/25 22:27:20 -8094.42 30657.78 22.21
08/06/25 22:30:20 -8094.92 30658.39 22.14
08/06/25 22:33:20 -8093.43 30659.53 22.07
08/06/25 22:36:20 -8093.93 30660.14 22.00
08/06/25 22:39:20 -8092.44 30661.28 21.94
08/06/25 22:42:20 -8092.94 30661.89 21.87
08/06/25 22:45:20 -8091.45 30663.03 21.80
08/06/25 22:48:20 -8091.95 30663.64 21.73
08/06/25 22:51:20 -8090.45 30664.79 21.67
08/06/25 22:54:20 -8090.95 30665.40 21.60
08/06/25 22:57:20 -8089.45 30666.54 21.53
08/06/25 23:00:20 -8089.96 30667.15 21.46
08/06/25 23:03:20 -8088.47 30668.29 21.39
08/06/25 23:06:20 -8088.97 30668.90 21.32
08/06/25 23:09:20 -8087.47 30670.04 21.26
08/06/25 23:12:20 -8085.98 30671.17 21.19
08/06/25 23:15:20 -8086.48 30671.79 21.12
08/06/25 23:18:20 -8084.99 30672.93 21.05
08/06/25 23:21:20 -8085.49 30673.54 20.99
08/06/25 23:24:20 -8083.99 30674.67 20.92
08/06/25 23:27:20 -8084.49 30675.29 20.85
08/06/25 23:30:20 -8083.00 30676.43 20.78
08/06/25 23:33:20 -8083.50 30677.04 20.71
08/06/25 23:36:20 -8082.00 30678.18 20.65
08/06/25 23:39:20 -8082.50 30678.79 20.58
08/06/25 23:42:20 -8081.01 30679.93 20.51
08/06/25 23:45:20 -8081.51 30680.54 20.44
08/06/25 23:48:20 -8080.02 30681.68 20.37
08/06/25 23:51:20 -8080.52 30682.29 20.31
08/06/25 23:54:20 -8079.02 30683.43 20.24
08/06/25 23:57:20 -8077.53 30684.57 20.17
08/06/26 00:00:20 -8078.03 30685.18 20.10
08/06/26 00:03:20 -8076.54 30686.32 20.03
08/06/26 00:06:20 -8077.04 30686.93 19.97
08/06/26 00:09:20 -8075.54 30688.07 19.90
08/06/26 00:12:20 -8076.04 30688.68 19.83
08/06/26 00:15:20 -8074.54 30689.82 19.76
08/06/26 00:18:20 -8075.04 30690.43 19.69
08/06/26 00:21:20 -8073.55 30691.57 19.63
08/06/26 00:24:20 -8074.05 30692.18 19.56
08/06/26 00:27:20 -8072.56 30693.32 19.49
08/06/26 00:30:20 -8073.06 30693.93 19.42
08/06/26 00:33:20 -8071.56 30695.07 19.35
08/06/26 00:36:20 -8072.06 30695.68 19.29
08/06/26 00:39:20 -8070.57 30696.82 19.22
08/06/26 00:42:20 -8069.07 30697.96 19.15
08/06/26 00:45:20 -8069.57 30698.57 19.08
08/06/26 00:48:20 -8068.08 30699.71 19.01
08/06/26 00:51:20 -8068.58 30700.32 18.95
08/06/26 00:54:20 -8067.08 30701.46 18.88
08/06/26 00:57:20 -8067.59 30702.07 18.81
08/06/26 01:00:20 -8066.09 30703.21 18.74
08/06/26 01:03:20 -8066.59 30703.82 18.67
08/06/26 01:06:20 -8065.09 30704.96 18.61
08/06/26 01:09:20 -8065.59 30705.57 18.54
08/06/26 01:12:20 -8064.10 30706.71 18.47
08/06/26 01:15:20 -8064.60 30707.32 18.40
08/06/26 01:18:20 -8063.10 30708.46 18.33
08/06/26 01:21:20 -8063.60 30709.07 18.27
08/06/26 01:24:20 -8062.10 30710.21 18.20
08/06/26 01:27:20 -8060.61 30711.35 18.13
08/06/26 01:30:20 -8061.11 30711.96 18.06
08/06/26 01:33:20 -8059.61 30713.09 17.99
08/06/26 01:36:20 -8060.11 30713.71 17.93
08/06/26 01:39:20 -8058.61 30714.85 17.86
08/06/26 01:42:20 -8059.11 30715.46 17.79
08/06/26 01:45:20 -8057.62 30716.59 17.72
08/06/26 01:48:20 -8058.12 30717.21 17.65
08/06/26 01:51:20 -8056.63 30718.35 17.59
08/06/26 01:54:20 -8057.13 30718.96 17.52
08/06/26 01:57:20 -8055.63 30720.10 17.45
08/06/26 02:00:20 -8056.13 30720.71 17.38
08/06/26 02:03:20 -8054.63 30721.85 17.31
08/06/26 02:06:20 -8055.13 30722.46 17.25
08/06/26 02:09:20 -8053.64 30723.60 17.18
08/06/26 02:12:20 -8052.14 30724.73 17.11
08/06/26 02:15:20 -8052.64 30725.35 17.04
08/06/26 02:18:20 -8051.14 30726.48 16.98
08/06/26 02:21:20 -8051.65 30727.10 16.91
08/06/26 02:24:20 -8050.14 30728.23 16.84
08/06/26 02:27:20 -8050.64 30728.85 16.77
08/06/26 02:30:20 -8049.15 30729.98 16.70
08/06/26 02:33:20 -8049.65 30730.59 16.64
08/06/26 02:36:20 -8048.15 30731.73 16.57
08/06/26 02:39:20 -8048.65 30732.35 16.50
08/06/26 02:42:20 -8047.16 30733.48 16.43
08/06/26 02:45:20 -8047.66 30734.10 16.36
08/06/26 02:48:20 -8046.16 30735.23 16.30
08/06/26 02:51:20 -8046.66 30735.85 16.23
08/06/26 02:54:20 -8045.17 30736.99 16.16
08/06/26 02:57:20 -8043.66 30738.12 16.09
08/06/26 03:00:20 -8044.16 30738.73 16.02
08/06/26 03:03:20 -8042.67 30739.87 15.96
08/06/26 03:06:20 -8043.17 30740.48 15.89
08/06/26 03:09:20 -8041.67 30741.62 15.82
08/06/26 03:12:20 -8042.17 30742.23 15.75
08/06/26 03:15:20 -8040.67 30743.37 15.68
08/06/26 03:18:20 -8041.17 30743.98 15.62
08/06/26 03:21:20 -8039.68 30745.12 15.55
08/06/26 03:24:20 -8040.18 30745.73 15.48
08/06/26 03:27:20 -8038.68 30746.87 15.41
08/06/26 03:30:20 -8039.18 30747.48 15.34
08/06/26 03:33:20 -8037.68 30748.62 15.28
08/06/26 03:36:20 -8038.18 30749.23 15.21
08/06/26 03:39:20 -8036.69 30750.37 15.14
08/06/26 03:42:20 -8035.18 30751.50 15.07
08/06/26 03:45:20 -8035.68 30752.12 15.00
08/06/26 03:48:20 -8034.18 30753.25 14.94
08/06/26 03:51:20 -8034.68 30753.87 14.87
08/06/26 03:54:20 -8033.19 30755.00 14.80
08/06/26 03:57:20 -8033.69 30755.62 14.73
08/06/26 04:00:20 -8032.19 30756.75 14.66
08/06/26 04:03:20 -8032.69 30757.37 14.60
08/06/26 04:06:20 -8031.19 30758.50 14.53
08/06/26 04:09:20 -8031.69 30759.12 14.46
08/06/26 04:12:20 -8030.20 30760.25 14.39
08/06/26 04:15:20 -8030.70 30760.87 14.32
08/06/26 04:18:20 -8029.19 30762.00 14.26
08/06/26 04:21:20 -8029.69 30762.62 14.19
08/06/26 04:24:20 -8028.19 30763.75 14.12
08/06/26 04:27:20 -8026.69 30764.88 14.05
08/06/26 04:30:20 -8027.19 30765.50 13.98
08/06/26 04:33:20 -8025.69 30766.63 13.92
08/06/26 04:36:20 -8026.20 30767.25 13.85
08/06/26 04:39:20 -8024.70 30768.38 13.78
08/06/26 04:42:20 -8025.20 30769.00 13.71
08/06/26 04:45:20 -8023.70 30770.13 13.65
08/06/26 04:48:20 -8024.20 30770.74 13.58
08/06/26 04:51:20 -8022.70 30771.88 13.51
08/06/26 04:54:20 -8023.20 30772.50 13.44
08/06/26 04:57:20 -8021.70 30773.63 13.37
08/06/26 05:00:20 -8022.20 30774.24 13.31
08/06/26 05:03:20 -8020.70 30775.38 13.24
08/06/26 05:06:20 -8021.20 30776.00 13.17
08/06/26 05:09:20 -8019.69 30777.13 13.10
08/06/26 05:12:20 -8018.20 30778.27 13.03
08/06/26 05:15:20 -8018.70 30778.88 12.97
08/06/26 05:18:20 -8017.20 30780.02 12.90
08/06/26 05:21:20 -8017.70 30780.63 12.83
08/06/26 05:24:20 -8016.20 30781.76 12.76
08/06/26 05:27:20 -8016.70 30782.38 12.69
08/06/26 05:30:20 -8015.20 30783.51 12.63
08/06/26 05:33:20 -8015.70 30784.12 12.56
08/06/26 05:36:20 -8014.20 30785.26 12.49
08/06/26 05:39:20 -8014.70 30785.87 12.42
08/06/26 05:42:20 -8013.20 30787.01 12.35
08/06/26 05:45:20 -8013.70 30787.62 12.29
08/06/26 05:48:20 -8012.20 30788.76 12.22
08/06/26 05:51:20 -8012.70 30789.38 12.15
08/06/26 05:54:20 -8011.20 30790.51 12.08
08/06/26 05:57:20 -8009.70 30791.64 12.01
08/06/26 06:00:20 -8010.20 30792.26 11.95
08/06/26 06:03:20 -8008.69 30793.39 11.88
08/06/26 06:06:20 -8009.19 30794.01 11.81
08/06/26 06:09:20 -8007.70 30795.14 11.74
08/06/26 06:12:20 -8008.20 30795.75 11.67
08/06/26 06:15:20 -8006.70 30796.89 11.61
08/06/26 06:18:20 -8007.20 30797.50 11.54
08/06/26 06:21:20 -8005.69 30798.64 11.47
08/06/26 06:24:20 -8006.19 30799.25 11.40
08/06/26 06:27:20 -8004.69 30800.38 11.33
08/06/26 06:30:20 -8005.19 30801.00 11.27
08/06/26 06:33:20 -8003.69 30802.13 11.20
08/06/26 06:36:20 -8004.19 30802.75 11.13
08/06/26 06:39:20 -8002.69 30803.89 11.06
08/06/26 06:42:20 -8001.19 30805.02 10.99
08/06/26 06:45:20 -8001.69 30805.63 10.93
08/06/26 06:48:20 -8000.19 30806.77 10.86
08/06/26 06:51:20 -8000.69 30807.39 10.79
08/06/26 06:54:20 -7999.19 30808.52 10.72
08/06/26 06:57:20 -7999.69 30809.13 10.65
08/06/26 07:00:20 -7998.18 30810.27 10.59
08/06/26 07:03:20 -7998.68 30810.88 10.52
08/06/26 07:06:20 -7997.18 30812.01 10.45
08/06/26 07:09:20 -7997.68 30812.63 10.38
08/06/26 07:12:20 -7996.18 30813.76 10.31
08/06/26 07:15:20 -7996.68 30814.38 10.25
08/06/26 07:18:20 -7995.18 30815.51 10.18
08/06/26 07:21:20 -7995.68 30816.12 10.11
08/06/26 07:24:20 -7994.18 30817.26 10.04
08/06/26 07:27:20 -7992.68 30818.39 9.97
08/06/26 07:30:20 -7993.18 30819.01 9.91
08/06/26 07:33:20 -7991.67 30820.14 9.84
08/06/26 07:36:20 -7992.17 30820.76 9.77
08/06/26 07:39:20 -7990.67 30821.89 9.70
08/06/26 07:42:20 -7991.17 30822.51 9.64
08/06/26 07:45:20 -7989.66 30823.64 9.57
08/06/26 07:48:20 -7990.17 30824.25 9.50
08/06/26 07:51:20 -7988.66 30825.38 9.43
08/06/26 07:54:20 -7989.16 30826.00 9.36
08/06/26 07:57:20 -7987.66 30827.14 9.29
08/06/26 08:00:20 -7988.16 30827.75 9.23
08/06/26 08:03:20 -7986.66 30828.89 9.16
08/06/26 08:06:20 -7987.16 30829.50 9.09
08/06/26 08:09:20 -7985.66 30830.63 9.02
08/06/26 08:12:20 -7984.15 30831.77 8.96
08/06/26 08:15:20 -7984.65 30832.38 8.89
08/06/26 08:18:20 -7983.15 30833.52 8.82
08/06/26 08:21:20 -7983.65 30834.13 8.75
08/06/26 08:24:20 -7982.15 30835.26 8.68
08/06/26 08:27:20 -7982.65 30835.88 8.62
08/06/26 08:30:20 -7981.14 30837.01 8.55
08/06/26 08:33:20 -7981.64 30837.63 8.48
08/06/26 08:36:20 -7980.14 30838.76 8.41
08/06/26 08:39:20 -7980.64 30839.38 8.34
08/06/26 08:42:20 -7979.14 30840.51 8.28
08/06/26 08:45:20 -7979.64 30841.12 8.21
08/06/26 08:48:20 -7978.13 30842.26 8.14
08/06/26 08:51:20 -7978.63 30842.87 8.07
08/06/26 08:54:20 -7977.13 30844.01 8.00
08/06/26 08:57:20 -7975.63 30845.14 7.94
08/06/26 09:00:20 -7976.13 30845.75 7.87
08/06/26 09:03:20 -7974.62 30846.89 7.80
08/06/26 09:06:20 -7975.12 30847.50 7.73
08/06/26 09:09:20 -7973.61 30848.63 7.66
08/06/26 09:12:20 -7974.11 30849.25 7.60
08/06/26 09:15:20 -7972.61 30850.39 7.53
08/06/26 09:18:20 -7973.11 30851.00 7.46
08/06/26 09:21:20 -7971.61 30852.13 7.39
08/06/26 09:24:20 -7972.11 30852.74 7.32
08/06/26 09:27:20 -7970.60 30853.88 7.26
08/06/26 09:30:20 -7971.10 30854.49 7.19
08/06/26 09:33:20 -7969.60 30855.63 7.12
08/06/26 09:36:20 -7970.10 30856.24 7.05
08/06/26 09:39:20 -7968.60 30857.37 6.98
08/06/26 09:42:20 -7967.08 30858.51 6.92
08/06/26 09:45:20 -7967.59 30859.12 6.85
08/06/26 09:48:20 -7966.08 30860.25 6.78
08/06/26 09:51:20 -7966.58 30860.87 6.71
08/06/26 09:54:20 -7965.08 30862.00 6.64
08/06/26 09:57:20 -7965.58 30862.62 6.58
08/06/26 10:00:20 -7964.07 30863.75 6.51
08/06/26 10:03:20 -7964.57 30864.37 6.44
08/06/26 10:06:20 -7963.07 30865.50 6.37
08/06/26 10:09:20 -7963.57 30866.11 6.31
08/06/26 10:12:20 -7962.07 30867.25 6.24
08/06/26 10:15:20 -7962.57 30867.86 6.17
08/06/26 10:18:20 -7961.06 30868.99 6.10
08/06/26 10:21:20 -7961.57 30869.61 6.03
08/06/26 10:24:20 -7960.06 30870.74 5.97
08/06/26 10:27:20 -7958.55 30871.87 5.90
08/06/26 10:30:20 -7959.05 30872.49 5.83
08/06/26 10:33:20 -7957.54 30873.62 5.76
08/06/26 10:36:20 -7958.04 30874.24 5.69
08/06/26 10:39:20 -7956.54 30875.37 5.63
08/06/26 10:42:20 -7957.04 30875.99 5.56
08/06/26 10:45:20 -7955.53 30877.12 5.49
08/06/26 10:48:20 -7956.03 30877.73 5.42
08/06/26 10:51:20 -7954.53 30878.86 5.35
08/06/26 10:54:20 -7955.03 30879.48 5.29
08/06/26 10:57:20 -7953.52 30880.61 5.22
08/06/26 11:00:20 -7954.02 30881.23 5.15
08/06/26 11:03:20 -7952.52 30882.36 5.08
08/06/26 11:06:20 -7953.02 30882.97 5.01
08/06/26 11:09:20 -7951.51 30884.11 4.95
08/06/26 11:12:20 -7950.00 30885.24 4.88
08/06/26 11:15:20 -7950.50 30885.85 4.81
08/06/26 11:18:20 -7948.99 30886.99 4.74
08/06/26 11:21:20 -7949.49 30887.60 4.67
08/06/26 11:24:20 -7947.99 30888.73 4.61
08/06/26 11:27:20 -7948.49 30889.35 4.54
08/06/26 11:30:20 -7946.98 30890.48 4.47
08/06/26 11:33:20 -7947.48 30891.10 4.40
08/06/26 11:36:20 -7945.98 30892.23 4.33
08/06/26 11:39:20 -7946.48 30892.84 4.27
08/06/26 11:42:20 -7944.97 30893.98 4.20
08/06/26 11:45:20 -7945.47 30894.59 4.13
08/06/26 11:48:20 -7943.97 30895.72 4.06
08/06/26 11:51:20 -7944.47 30896.34 3.99
08/06/26 11:54:20 -7942.95 30897.47 3.93
08/06/26 11:57:20 -7941.45 30898.60 3.86
08/06/26 12:00:20 -7941.95 30899.22 3.79
08/06/26 12:03:20 -7940.44 30900.35 3.72
08/06/26 12:06:20 -7940.94 30900.97 3.65
08/06/26 12:09:20 -7939.43 30902.10 3.59
08/06/26 12:12:20 -7939.93 30902.71 3.52
08/06/26 12:15:20 -7938.42 30903.84 3.45
08/06/26 12:18:20 -7938.93 30904.46 3.38
08/06/26 12:21:20 -7937.42 30905.60 3.31
08/06/26 12:24:20 -7937.92 30906.21 3.25
08/06/26 12:27:20 -7936.41 30907.34 3.18
08/06/26 12:30:20 -7936.91 30907.96 3.11
08/06/26 12:33:20 -7935.40 30909.09 3.04
08/06/26 12:36:20 -7935.90 30909.70 2.97
08/06/26 12:39:20 -7934.40 30910.83 2.91
08/06/26 12:42:20 -7932.89 30911.96 2.84
08/06/26 12:45:20 -7933.39 30912.58 2.77
08/06/26 12:48:20 -7931.88 30913.71 2.70
08/06/26 12:51:20 -7932.38 30914.32 2.63
08/06/26 12:54:20 -7930.87 30915.46 2.57
08/06/26 12:57:20 -7931.37 30916.07 2.50
08/06/26 13:00:20 -7929.86 30917.21 2.43
08/06/26 13:03:20 -7930.37 30917.82 2.36
08/06/26 13:06:20 -7928.85 30918.95 2.29
08/06/26 13:09:20 -7929.35 30919.57 2.23
08/06/26 13:12:20 -7927.84 30920.70 2.16
08/06/26 13:15:20 -7928.35 30921.32 2.09
08/06/26 13:18:20 -7926.84 30922.45 2.02
08/06/26 13:21:20 -7927.34 30923.06 1.95
08/06/26 13:24:20 -7925.83 30924.20 1.89
08/06/26 13:27:20 -7924.32 30925.33 1.82
08/06/26 13:30:20 -7924.82 30925.94 1.75
08/06/26 13:33:20 -7923.31 30927.07 1.68
08/06/26 13:36:20 -7923.81 30927.69 1.61
08/06/26 13:39:20 -7922.30 30928.82 1.55
08/06/26 13:42:20 -7922.80 30929.43 1.48
08/06/26 13:45:20 -7921.29 30930.57 1.41
08/06/26 13:48:20 -7921.79 30931.18 1.34
08/06/26 13:51:20 -7920.29 30932.31 1.28
08/06/26 13:54:20 -7920.79 30932.93 1.21
08/06/26 13:57:20 -7919.27 30934.06 1.14
08/06/26 14:00:20 -7919.77 30934.68 1.07
08/06/26 14:03:20 -7918.26 30935.81 1.00
08/06/26 14:06:20 -7918.76 30936.42 0.94
08/06/26 14:09:20 -7917.26 30937.55 0.87
08/06/26 14:12:20 -7915.75 30938.68 0.80
08/06/26 14:15:20 -7916.25 30939.30 0.73
08/06/26 14:18:20 -7914.74 30940.43 0.66
08/06/26 14:21:20 -7915.24 30941.04 0.60
08/06/26 14:24:20 -7913.73 30942.17 0.53
08/06/26 14:27:20 -7914.23 30942.79 0.46
08/06/26 14:30:20 -7912.72 30943.92 0.39
08/06/26 14:33:20 -7913.22 30944.54 0.32
08/06/26 14:36:20 -7911.71 30945.67 0.26
08/06/26 14:39:20 -7912.21 30946.29 0.19
08/06/26 14:42:20 -7910.69 30947.42 0.12
08/06/26 14:45:20 -7911.19 30948.03 0.05
08/06/26 14:48:20 -7909.69 30949.16 -0.02
08/06/26 14:51:20 -7910.19 30949.78 -0.08
08/06/26 14:54:20 -7908.68 30950.91 -0.15
08/06/26 14:57:20 -7907.17 30952.04 -0.22
08/06/26 15:00:20 -7907.67 30952.66 -0.29
08/06/26 15:03:20 -7906.15 30953.78 -0.36
08/06/26 15:06:20 -7906.66 30954.40 -0.42
08/06/26 15:09:20 -7905.15 30955.53 -0.49
08/06/26 15:12:20 -7905.65 30956.15 -0.56
08/06/26 15:15:20 -7904.14 30957.28 -0.63
08/06/26 15:18:20 -7904.64 30957.89 -0.70
08/06/26 15:21:20 -7903.12 30959.02 -0.76
08/06/26 15:24:20 -7903.62 30959.64 -0.83
08/06/26 15:27:20 -7902.11 30960.77 -0.90
08/06/26 15:30:20 -7902.61 30961.39 -0.97
08/06/26 15:33:20 -7901.10 30962.52 -1.04
08/06/26 15:36:20 -7901.60 30963.13 -1.10
08/06/26 15:39:20 -7900.09 30964.26 -1.17
08/06/26 15:42:20 -7898.58 30965.39 -1.24
08/06/26 15:45:20 -7899.08 30966.01 -1.31
08/06/26 15:48:20 -7897.57 30967.14 -1.38
08/06/26 15:51:20 -7898.07 30967.76 -1.44
08/06/26 15:54:20 -7896.55 30968.88 -1.51
08/06/26 15:57:20 -7897.05 30969.50 -1.58
08/06/26 16:00:20 -7895.55 30970.63 -1.65
08/06/26 16:03:20 -7896.05 30971.25 -1.72
08/06/26 16:06:20 -7894.53 30972.38 -1.78
08/06/26 16:09:20 -7895.03 30973.00 -1.85
08/06/26 16:12:20 -7893.52 30974.13 -1.92
08/06/26 16:15:20 -7894.02 30974.74 -1.99
08/06/26 16:18:20 -7892.51 30975.87 -2.06
08/06/26 16:21:20 -7893.01 30976.49 -2.12
08/06/26 16:24:20 -7891.50 30977.62 -2.19
08/06/26 16:27:20 -7889.99 30978.75 -2.26
08/06/26 16:30:20 -7890.49 30979.36 -2.33
08/06/26 16:33:20 -7888.98 30980.49 -2.40
08/06/26 16:36:20 -7889.48 30981.11 -2.46
08/06/26 16:39:20 -7887.96 30982.24 -2.53
08/06/26 16:42:20 -7888.46 30982.85 -2.60
08/06/26 16:45:20 -7886.95 30983.98 -2.67
08/06/26 16:48:20 -7887.45 30984.60 -2.73
08/06/26 16:51:20 -7885.94 30985.73 -2.80
08/06/26 16:54:20 -7886.44 30986.35 -2.87
08/06/26 16:57:20 -7884.92 30987.48 -2.94
08/06/26 17:00:20 -7885.43 30988.09 -3.01
08/06/26 17:03:20 -7883.91 30989.22 -3.07
08/06/26 17:06:20 -7884.42 30989.84 -3.14
08/06/26 17:09:20 -7882.90 30990.96 -3.21
08/06/26 17:12:20 -7881.39 30992.10 -3.28
08/06/26 17:15:20 -7881.89 30992.71 -3.35
08/06/26 17:18:20 -7880.38 30993.84 -3.41
08/06/26 17:21:20 -7880.88 30994.46 -3.48
08/06/26 17:24:20 -7879.36 30995.59 -3.55
08/06/26 17:27:20 -7879.86 30996.21 -3.62
08/06/26 17:30:20 -7878.35 30997.33 -3.69
08/06/26 17:33:20 -7878.85 30997.95 -3.75
08/06/26 17:36:20 -7877.34 30999.08 -3.82
08/06/26 17:39:20 -7877.84 30999.69 -3.89
08/06/26 17:42:20 -7876.32 31000.83 -3.96
08/06/26 17:45:20 -7876.82 31001.44 -4.03
08/06/26 17:48:20 -7875.31 31002.57 -4.09
08/06/26 17:51:20 -7875.81 31003.19 -4.16
08/06/26 17:54:20 -7874.30 31004.31 -4.23
08/06/26 17:57:20 -7872.78 31005.44 -4.30
08/06/26 18:00:20 -7873.28 31006.06 -4.37
08/06/26 18:03:20 -7871.76 31007.19 -4.43
08/06/26 18:06:20 -7872.26 31007.81 -4.50
08/06/26 18:09:20 -7870.75 31008.93 -4.57
08/06/26 18:12:20 -7871.25 31009.55 -4.64
08/06/26 18:15:20 -7869.74 31010.68 -4.71
08/06/26 18:18:20 -7870.24 31011.30 -4.77
08/06/26 18:21:20 -7868.73 31012.43 -4.84
08/06/26 18:24:20 -7869.23 31013.04 -4.91
08/06/26 18:27:20 -7867.71 31014.17 -4.98
08/06/26 18:30:20 -7868.21 31014.79 -5.05
08/06/26 18:33:20 -7866.70 31015.92 -5.11
08/06/26 18:36:20 -7867.20 31016.53 -5.18
08/06/26 18:39:20 -7865.69 31017.66 -5.25
08/06/26 18:42:20 -7864.17 31018.79 -5.32
08/06/26 18:45:20 -7864.67 31019.41 -5.39
08/06/26 18:48:20 -7863.15 31020.54 -5.45
08/06/26 18:51:20 -7863.65 31021.15 -5.52
08/06/26 18:54:20 -7862.14 31022.28 -5.59
08/06/26 18:57:20 -7862.64 31022.90 -5.66
08/06/26 19:00:20 -7861.12 31024.03 -5.73
08/06/26 19:03:20 -7861.62 31024.65 -5.79
08/06/26 19:06:20 -7860.11 31025.77 -5.86
08/06/26 19:09:20 -7860.61 31026.39 -5.93
08/06/26 19:12:20 -7859.10 31027.52 -6.00
08/06/26 19:15:20 -7859.60 31028.13 -6.07
08/06/26 19:18:20 -7858.08 31029.26 -6.13
08/06/26 19:21:20 -7858.58 31029.88 -6.20
08/06/26 19:24:20 -7857.06 31031.01 -6.27
08/06/26 19:27:20 -7855.55 31032.13 -6.34
08/06/26 19:30:20 -7856.05 31032.75 -6.40
08/06/26 19:33:20 -7854.53 31033.88 -6.47
08/06/26 19:36:20 -7855.03 31034.50 -6.54
08/06/26 19:39:20 -7853.52 31035.63 -6.61
08/06/26 19:42:20 -7854.02 31036.24 -6.68
08/06/26 19:45:20 -7852.50 31037.37 -6.75
08/06/26 19:48:20 -7853.01 31037.98 -6.81
08/06/26 19:51:20 -7851.49 31039.12 -6.88
08/06/26 19:54:20 -7851.99 31039.74 -6.95
08/06/26 19:57:20 -7850.47 31040.86 -7.02
08/06/26 20:00:20 -7850.97 31041.48 -7.08
08/06/26 20:03:20 -7849.46 31042.61 -7.15
08/06/26 20:06:20 -7849.96 31043.23 -7.22
08/06/26 20:09:20 -7848.44 31044.35 -7.29
08/06/26 20:12:20 -7846.92 31045.48 -7.36
08/06/26 20:15:20 -7847.42 31046.10 -7.42
08/06/26 20:18:20 -7845.91 31047.23 -7.49
08/06/26 20:21:20 -7846.41 31047.84 -7.56
08/06/26 20:24:20 -7844.89 31048.97 -7.63
08/06/26 20:27:20 -7845.39 31049.58 -7.70
08/06/26 20:30:20 -7843.88 31050.71 -7.76
08/06/26 20:33:20 -7844.38 31051.33 -7.83
08/06/26 20:36:20 -7842.86 31052.46 -7.90
08/06/26 20:39:20 -7843.36 31053.08 -7.97
08/06/26 20:42:20 -7841.84 31054.20 -8.04
08/06/26 20:45:20 -7842.35 31054.82 -8.10
08/06/26 20:48:20 -7840.83 31055.95 -8.17
08/06/26 20:51:20 -7841.33 31056.57 -8.24
08/06/26 20:54:20 -7839.81 31057.70 -8.31
08/06/26 20:57:20 -7838.29 31058.82 -8.38
08/06/26 21:00:20 -7838.79 31059.44 -8.44
08/06/26 21:03:20 -7837.27 31060.56 -8.51
08/06/26 21:06:20 -7837.78 31061.18 -8.58
08/06/26 21:09:20 -7836.26 31062.32 -8.65
08/06/26 21:12:20 -7836.76 31062.93 -8.72
08/06/26 21:15:20 -7835.24 31064.06 -8.78
08/06/26 21:18:20 -7835.74 31064.67 -8.85
08/06/26 21:21:20 -7834.22 31065.80 -8.92
08/06/26 21:24:20 -7834.73 31066.42 -8.99
08/06/26 21:27:20 -7833.21 31067.54 -9.06
08/06/26 21:30:20 -7833.71 31068.16 -9.12
08/06/26 21:33:20 -7832.18 31069.29 -9.19
08/06/26 21:36:20 -7832.69 31069.91 -9.26
08/06/26 21:39:20 -7831.17 31071.03 -9.33
08/06/26 21:42:20 -7829.65 31072.16 -9.40
08/06/26 21:45:20 -7830.15 31072.78 -9.46
08/06/26 21:48:20 -7828.63 31073.91 -9.53
08/06/26 21:51:20 -7829.13 31074.53 -9.60
08/06/26 21:54:20 -7827.62 31075.65 -9.67
08/06/26 21:57:20 -7828.12 31076.27 -9.74
08/06/26 22:00:20 -7826.60 31077.40 -9.80
08/06/26 22:03:20 -7827.10 31078.02 -9.87
08/06/26 22:06:20 -7825.58 31079.14 -9.94
08/06/26 22:09:20 -7826.08 31079.75 -10.01
08/06/26 22:12:20 -7824.56 31080.88 -10.08
08/06/26 22:15:20 -7825.06 31081.50 -10.14
08/06/26 22:18:20 -7823.55 31082.63 -10.21
08/06/26 22:21:20 -7824.05 31083.24 -10.28
08/06/26 22:24:20 -7822.52 31084.37 -10.35
08/06/26 22:27:20 -7821.01 31085.50 -10.42
08/06/26 22:30:20 -7821.51 31086.12 -10.48
08/06/26 22:33:20 -7819.99 31087.24 -10.55
08/06/26 22:36:20 -7820.49 31087.86 -10.62
08/06/26 22:39:20 -7818.97 31088.99 -10.69
08/06/26 22:42:20 -7819.47 31089.61 -10.76
08/06/26 22:45:20 -7817.95 31090.73 -10.82
08/06/26 22:48:20 -7818.46 31091.35 -10.89
08/06/26 22:51:20 -7816.93 31092.48 -10.96
08/06/26 22:54:20 -7817.44 31093.10 -11.03
08/06/26 22:57:20 -7815.91 31094.22 -11.09
08/06/26 23:00:20 -7816.42 31094.84 -11.16
08/06/26 23:03:20 -7814.90 31095.96 -11.23
08/06/26 23:06:20 -7815.40 31096.58 -11.30
08/06/26 23:09:20 -7813.87 31097.71 -11.37
08/06/26 23:12:20 -7812.36 31098.84 -11.43
08/06/26 23:15:20 -7812.86 31099.46 -11.50
08/06/26 23:18:20 -7811.34 31100.58 -11.57
08/06/26 23:21:20 -7811.84 31101.20 -11.64
08/06/26 23:24:20 -7810.32 31102.32 -11.71
08/06/26 23:27:20 -7810.82 31102.94 -11.77
08/06/26 23:30:20 -7809.30 31104.06 -11.84
08/06/26 23:33:20 -7809.80 31104.69 -11.91
08/06/26 23:36:20 -7808.28 31105.81 -11.98
08/06/26 23:39:20 -7808.78 31106.43 -12.05
08/06/26 23:42:20 -7807.25 31107.55 -12.11
08/06/26 23:45:20 -7807.76 31108.17 -12.18
08/06/26 23:48:20 -7806.24 31109.30 -12.25
08/06/26 23:51:20 -7806.74 31109.92 -12.32
08/06/26 23:54:20 -7805.22 31111.04 -12.39
08/06/26 23:57:20 -7803.69 31112.17 -12.45
08/06/27 00:00:20 -7804.20 31112.79 -12.52
08/06/27 00:03:20 -7802.68 31113.92 -12.59
08/06/27 00:06:20 -7803.18 31114.53 -12.66
08/06/27 00:09:20 -7801.66 31115.66 -12.73
08/06/27 00:12:20 -7802.16 31116.27 -12.79
08/06/27 00:15:20 -7800.64 31117.40 -12.86
08/06/27 00:18:20 -7801.14 31118.02 -12.93
08/06/27 00:21:20 -7799.62 31119.14 -13.00
08/06/27 00:24:20 -7800.12 31119.76 -13.07
08/06/27 00:27:20 -7798.60 31120.89 -13.13
08/06/27 00:30:20 -7799.10 31121.50 -13.20
08/06/27 00:33:20 -7797.58 31122.63 -13.27
08/06/27 00:36:20 -7798.08 31123.25 -13.34
08/06/27 00:39:20 -7796.56 31124.37 -13.41
08/06/27 00:42:20 -7795.03 31125.50 -13.47
08/06/27 00:45:20 -7795.53 31126.12 -13.54
08/06/27 00:48:20 -7794.02 31127.24 -13.61
08/06/27 00:51:20 -7794.52 31127.86 -13.68
08/06/27 00:54:20 -7792.99 31128.99 -13.75
08/06/27 00:57:20 -7793.49 31129.61 -13.81
08/06/27 01:00:20 -7791.96 31130.73 -13.88
08/06/27 01:03:20 -7792.47 31131.35 -13.95
08/06/27 01:06:20 -7790.95 31132.48 -14.02
08/06/27 01:09:20 -7791.45 31133.10 -14.09
08/06/27 01:12:20 -7789.92 31134.22 -14.15
08/06/27 01:15:20 -7790.43 31134.84 -14.22
08/06/27 01:18:20 -7788.91 31135.96 -14.29
08/06/27 01:21:20 -7789.41 31136.58 -14.36
08/06/27 01:24:20 -7787.89 31137.70 -14.42
08/06/27 01:27:20 -7786.36 31138.83 -14.49
08/06/27 01:30:20 -7786.86 31139.45 -14.56
08/06/27 01:33:20 -7785.34 31140.57 -14.63
08/06/27 01:36:20 -7785.84 31141.19 -14.70
08/06/27 01:39:20 -7784.32 31142.31 -14.77
08/06/27 01:42:20 -7784.82 31142.93 -14.83
08/06/27 01:45:20 -7783.29 31144.06 -14.90
08/06/27 01:48:20 -7783.79 31144.68 -14.97
08/06/27 01:51:20 -7782.27 31145.80 -15.04
08/06/27 01:54:20 -7782.78 31146.42 -15.10
08/06/27 01:57:20 -7781.25 31147.55 -15.17
08/06/27 02:00:20 -7781.75 31148.17 -15.24
08/06/27 02:03:20 -7780.23 31149.29 -15.31
08/06/27 02:06:20 -7780.73 31149.91 -15.38
08/06/27 02:09:20 -7779.21 31151.03 -15.44
08/06/27 02:12:20 -7777.68 31152.16 -15.51
08/06/27 02:15:20 -7778.19 31152.78 -15.58
08/06/27 02:18:20 -7776.66 31153.90 -15.65
08/06/27 02:21:20 -7777.16 31154.52 -15.72
08/06/27 02:24:20 -7775.63 31155.64 -15.78
08/06/27 02:27:20 -7776.14 31156.26 -15.85
08/06/27 02:30:20 -7774.61 31157.39 -15.92
08/06/27 02:33:20 -7775.11 31158.01 -15.99
08/06/27 02:36:20 -7773.59 31159.13 -16.06
08/06/27 02:39:20 -7774.10 31159.75 -16.12
08/06/27 02:42:20 -7772.57 31160.87 -16.19
08/06/27 02:45:20 -7773.08 31161.49 -16.26
08/06/27 02:48:20 -7771.55 31162.62 -16.33
08/06/27 02:51:20 -7772.05 31163.24 -16.40
08/06/27 02:54:20 -7770.52 31164.36 -16.47
08/06/27 02:57:20 -7769.00 31165.48 -16.53
08/06/27 03:00:20 -7769.50 31166.11 -16.60
08/06/27 03:03:20 -7767.98 31167.23 -16.67
08/06/27 03:06:20 -7768.48 31167.85 -16.74
08/06/27 03:09:20 -7766.95 31168.97 -16.80
08/06/27 03:12:20 -7767.45 31169.59 -16.87
08/06/27 03:15:20 -7765.93 31170.72 -16.94
08/06/27 03:18:20 -7766.43 31171.34 -17.01
08/06/27 03:21:20 -7764.91 31172.46 -17.08
08/06/27 03:24:20 -7765.41 31173.08 -17.14
08/06/27 03:27:20 -7763.88 31174.21 -17.21
08/06/27 03:30:20 -7764.38 31174.82 -17.28
08/06/27 03:33:20 -7762.86 31175.94 -17.35
08/06/27 03:36:20 -7763.36 31176.56 -17.42
08/06/27 03:39:20 -7761.84 31177.69 -17.48
08/06/27 03:42:20 -7760.31 31178.81 -17.55
08/06/27 03:45:20 -7760.81 31179.43 -17.62
08/06/27 03:48:20 -7759.29 31180.55 -17.69
08/06/27 03:51:20 -7759.79 31181.17 -17.76
08/06/27 03:54:20 -7758.26 31182.30 -17.82
08/06/27 03:57:20 -7758.76 31182.92 -17.89
08/06/27 04:00:20 -7757.23 31184.04 -17.96
08/06/27 04:03:20 -7757.73 31184.66 -18.03
08/06/27 04:06:20 -7756.22 31185.78 -18.10
08/06/27 04:09:20 -7756.72 31186.40 -18.16
08/06/27 04:12:20 -7755.19 31187.52 -18.23
08/06/27 04:15:20 -7755.69 31188.14 -18.30
08/06/27 04:18:20 -7754.17 31189.27 -18.37
08/06/27 04:21:20 -7754.67 31189.88 -18.44
08/06/27 04:24:20 -7753.14 31191.01 -18.50
08/06/27 04:27:20 -7751.61 31192.13 -18.57
08/06/27 04:30:20 -7752.11 31192.75 -18.64
08/06/27 04:33:20 -7750.59 31193.88 -18.71
08/06/27 04:36:20 -7751.09 31194.50 -18.78
08/06/27 04:39:20 -7749.56 31195.62 -18.84
08/06/27 04:42:20 -7750.06 31196.24 -18.91
08/06/27 04:45:20 -7748.53 31197.36 -18.98
08/06/27 04:48:20 -7749.04 31197.98 -19.05
08/06/27 04:51:20 -7747.52 31199.10 -19.12
08/06/27 04:54:20 -7748.02 31199.72 -19.18
08/06/27 04:57:20 -7746.49 31200.85 -19.25
08/06/27 05:00:20 -7746.99 31201.46 -19.32
08/06/27 05:03:20 -7745.46 31202.59 -19.39
08/06/27 05:06:20 -7745.97 31203.21 -19.46
08/06/27 05:09:20 -7744.44 31204.33 -19.52
08/06/27 05:12:20 -7742.90 31205.46 -19.59
08/06/27 05:15:20 -7743.41 31206.07 -19.66
08/06/27 05:18:20 -7741.88 31207.20 -19.73
08/06/27 05:21:20 -7742.38 31207.81 -19.80
08/06/27 05:24:20 -7740.86 31208.94 -19.86
08/06/27 05:27:20 -7741.36 31209.56 -19.93
08/06/27 05:30:20 -7739.83 31210.68 -20.00
08/06/27 05:33:20 -7740.33 31211.30 -20.07
08/06/27 05:36:20 -7738.81 31212.42 -20.14
08/06/27 05:39:20 -7739.31 31213.04 -20.20
08/06/27 05:42:20 -7737.78 31214.16 -20.27
08/06/27 05:45:20 -7738.28 31214.78 -20.34
08/06/27 05:48:20 -7736.75 31215.90 -20.41
08/06/27 05:51:20 -7737.26 31216.52 -20.47
08/06/27 05:54:20 -7735.72 31217.65 -20.54
08/06/27 05:57:20 -7734.20 31218.77 -20.61
08/06/27 06:00:20 -7734.70 31219.39 -20.68
08/06/27 06:03:20 -7733.17 31220.51 -20.75
08/06/27 06:06:20 -7733.67 31221.13 -20.81
08/06/27 06:09:20 -7732.14 31222.26 -20.88
08/06/27 06:12:20 -7732.64 31222.87 -20.95
08/06/27 06:15:20 -7731.12 31224.00 -21.02
08/06/27 06:18:20 -7731.62 31224.61 -21.09
08/06/27 06:21:20 -7730.09 31225.74 -21.15
08/06/27 06:24:20 -7730.59 31226.36 -21.22
08/06/27 06:27:20 -7729.06 31227.48 -21.29
08/06/27 06:30:20 -7729.57 31228.10 -21.36
08/06/27 06:33:20 -7728.04 31229.23 -21.43
08/06/27 06:36:20 -7728.54 31229.85 -21.49
08/06/27 06:39:20 -7727.01 31230.96 -21.56
08/06/27 06:42:20 -7725.48 31232.09 -21.63
08/06/27 06:45:20 -7725.98 31232.71 -21.70
08/06/27 06:48:20 -7724.46 31233.83 -21.77
08/06/27 06:51:20 -7724.96 31234.45 -21.83
08/06/27 06:54:20 -7723.43 31235.58 -21.90
08/06/27 06:57:20 -7723.93 31236.19 -21.97
08/06/27 07:00:20 -7722.40 31237.31 -22.04
08/06/27 07:03:20 -7722.91 31237.93 -22.11
08/06/27 07:06:20 -7721.37 31239.05 -22.17
08/06/27 07:09:20 -7721.87 31239.68 -22.24
08/06/27 07:12:20 -7720.34 31240.80 -22.31
08/06/27 07:15:20 -7720.84 31241.42 -22.38
08/06/27 07:18:20 -7719.32 31242.54 -22.45
08/06/27 07:21:20 -7719.82 31243.16 -22.51
08/06/27 07:24:20 -7718.29 31244.28 -22.58
08/06/27 07:27:20 -7716.76 31245.40 -22.65
08/06/27 07:30:20 -7717.26 31246.02 -22.72
08/06/27 07:33:20 -7715.73 31247.14 -22.79
08/06/27 07:36:20 -7716.23 31247.76 -22.85
08/06/27 07:39:20 -7714.70 31248.88 -22.92
08/06/27 07:42:20 -7715.20 31249.51 -22.99
08/06/27 07:45:20 -7713.67 31250.63 -23.06
08/06/27 07:48:20 -7714.17 31251.25 -23.13
08/06/27 07:51:20 -7712.65 31252.37 -23.19
08/06/27 07:54:20 -7713.15 31252.99 -23.26
08/06/27 07:57:20 -7711.62 31254.11 -23.33
08/06/27 08:00:20 -7712.12 31254.73 -23.40
08/06/27 08:03:20 -7710.59 31255.85 -23.46
08/06/27 08:06:20 -7711.09 31256.47 -23.53
08/06/27 08:09:20 -7709.56 31257.59 -23.60
08/06/27 08:12:20 -7708.03 31258.71 -23.67
08/06/27 08:15:20 -7708.53 31259.34 -23.74
08/06/27 08:18:20 -7707.00 31260.46 -23.81
08/06/27 08:21:20 -7707.50 31261.07 -23.87
08/06/27 08:24:20 -7705.97 31262.20 -23.94
08/06/27 08:27:20 -7706.47 31262.82 -24.01
08/06/27 08:30:20 -7704.94 31263.94 -24.08
08/06/27 08:33:20 -7705.45 31264.56 -24.15
08/06/27 08:36:20 -7703.91 31265.68 -24.21
08/06/27 08:39:20 -7704.41 31266.30 -24.28
08/06/27 08:42:20 -7702.88 31267.42 -24.35
08/06/27 08:45:20 -7703.38 31268.04 -24.42
08/06/27 08:48:20 -7701.85 31269.17 -24.49
08/06/27 08:51:20 -7702.35 31269.78 -24.55
08/06/27 08:54:20 -7700.83 31270.90 -24.62
08/06/27 08:57:20 -7699.29 31272.03 -24.69
08/06/27 09:00:20 -7699.80 31272.65 -24.76
08/06/27 09:03:20 -7698.26 31273.77 -24.82
08/06/27 09:06:20 -7698.76 31274.39 -24.89
08/06/27 09:09:20 -7697.23 31275.51 -24.96
08/06/27 09:12:20 -7697.73 31276.13 -25.03
08/06/27 09:15:20 -7696.21 31277.25 -25.10
08/06/27 09:18:20 -7696.71 31277.87 -25.16
08/06/27 09:21:20 -7695.17 31278.99 -25.23
08/06/27 09:24:20 -7695.68 31279.61 -25.30
08/06/27 09:27:20 -7694.14 31280.73 -25.37
08/06/27 09:30:20 -7694.64 31281.35 -25.44
08/06/27 09:33:20 -7693.11 31282.47 -25.50
08/06/27 09:36:20 -7693.61 31283.09 -25.57
08/06/27 09:39:20 -7692.08 31284.21 -25.64
08/06/27 09:42:20 -7690.55 31285.33 -25.71
08/06/27 09:45:20 -7691.06 31285.95 -25.78
08/06/27 09:48:20 -7689.52 31287.08 -25.84
08/06/27 09:51:20 -7690.02 31287.70 -25.91
08/06/27 09:54:20 -7688.49 31288.82 -25.98
08/06/27 09:57:20 -7688.99 31289.44 -26.05
08/06/27 10:00:20 -7687.46 31290.56 -26.12
08/06/27 10:03:20 -7687.96 31291.18 -26.18
08/06/27 10:06:20 -7686.43 31292.30 -26.25
08/06/27 10:09:20 -7686.93 31292.92 -26.32
08/06/27 10:12:20 -7685.40 31294.04 -26.39
08/06/27 10:15:20 -7685.90 31294.66 -26.46
08/06/27 10:18:20 -7684.37 31295.78 -26.52
08/06/27 10:21:20 -7684.87 31296.40 -26.59
08/06/27 10:24:20 -7683.33 31297.52 -26.66
08/06/27 10:27:20 -7681.80 31298.64 -26.73
08/06/27 10:30:20 -7682.30 31299.26 -26.80
08/06/27 10:33:20 -7680.77 31300.38 -26.86
08/06/27 10:36:20 -7681.27 31301.00 -26.93
08/06/27 10:39:20 -7679.74 31302.12 -27.00
08/06/27 10:42:20 -7680.24 31302.74 -27.07
08/06/27 10:45:20 -7678.71 31303.86 -27.14
08/06/27 10:48:20 -7679.21 31304.48 -27.20
08/06/27 10:51:20 -7677.67 31305.61 -27.27
08/06/27 10:54:20 -7678.17 31306.23 -27.34
08/06/27 10:57:20 -7676.64 31307.35 -27.41
08/06/27 11:00:20 -7677.15 31307.97 -27.48
08/06/27 11:03:20 -7675.61 31309.09 -27.54
08/06/27 11:06:20 -7676.11 31309.71 -27.61
08/06/27 11:09:20 -7674.58 31310.83 -27.68
08/06/27 11:12:20 -7673.04 31311.95 -27.75
08/06/27 11:15:20 -7673.55 31312.57 -27.82
08/06/27 11:18:20 -7672.01 31313.69 -27.88
08/06/27 11:21:20 -7672.51 31314.31 -27.95
08/06/27 11:24:20 -7670.99 31315.43 -28.02
08/06/27 11:27:20 -7671.49 31316.05 -28.09
08/06/27 11:30:20 -7669.95 31317.17 -28.16
08/06/27 11:33:20 -7670.45 31317.79 -28.22
08/06/27 11:36:20 -7668.91 31318.90 -28.29
08/06/27 11:39:20 -7669.41 31319.53 -28.36
08/06/27 11:42:20 -7667.88 31320.65 -28.43
08/06/27 11:45:20 -7668.38 31321.27 -28.50
08/06/27 11:48:20 -7666.85 31322.39 -28.56
08/06/27 11:51:20 -7667.35 31323.01 -28.63
08/06/27 11:54:20 -7665.82 31324.13 -28.70
08/06/27 11:57:20 -7664.28 31325.25 -28.77
08/06/27 12:00:20 -7664.79 31325.87 -28.84
08/06/27 12:03:20 -7663.25 31326.99 -28.90
08/06/27 12:06:20 -7663.75 31327.61 -28.97
08/06/27 12:09:20 -7662.22 31328.73 -29.04
08/06/27 12:12:20 -7662.72 31329.35 -29.11
08/06/27 12:15:20 -7661.18 31330.48 -29.17
08/06/27 12:18:20 -7661.68 31331.10 -29.24
08/06/27 12:21:20 -7660.15 31332.21 -29.31
08/06/27 12:24:20 -7660.65 31332.84 -29.38
08/06/27 12:27:20 -7659.12 31333.95 -29.45
08/06/27 12:30:20 -7659.62 31334.57 -29.51
08/06/27 12:33:20 -7658.08 31335.69 -29.58
08/06/27 12:36:20 -7658.59 31336.31 -29.65
08/06/27 12:39:20 -7657.05 31337.43 -29.72
08/06/27 12:42:20 -7655.52 31338.55 -29.79
08/06/27 12:45:20 -7656.02 31339.17 -29.85
08/06/27 12:48:20 -7654.48 31340.29 -29.92
08/06/27 12:51:20 -7654.98 31340.91 -29.99
08/06/27 12:54:20 -7653.45 31342.03 -30.06
08/06/27 12:57:20 -7653.95 31342.65 -30.13
08/06/27 13:00:20 -7652.41 31343.77 -30.19
08/06/27 13:03:20 -7652.91 31344.39 -30.26
08/06/27 13:06:20 -7651.38 31345.51 -30.33
08/06/27 13:09:20 -7651.88 31346.13 -30.40
08/06/27 13:12:20 -7650.35 31347.25 -30.47
08/06/27 13:15:20 -7650.85 31347.87 -30.53
08/06/27 13:18:20 -7649.31 31348.99 -30.60
08/06/27 13:21:20 -7649.81 31349.61 -30.67
08/06/27 13:24:20 -7648.28 31350.73 -30.74
08/06/27 13:27:20 -7646.74 31351.85 -30.81
08/06/27 13:30:20 -7647.25 31352.47 -30.87
08/06/27 13:33:20 -7645.71 31353.59 -30.94
08/06/27 13:36:20 -7646.21 31354.21 -31.01
08/06/27 13:39:20 -7644.67 31355.33 -31.08
08/06/27 13:42:20 -7645.17 31355.95 -31.15
08/06/27 13:45:20 -7643.63 31357.07 -31.21
08/06/27 13:48:20 -7644.14 31357.69 -31.28
08/06/27 13:51:20 -7642.60 31358.81 -31.35
08/06/27 13:54:20 -7643.10 31359.43 -31.42
08/06/27 13:57:20 -7641.56 31360.55 -31.49
08/06/27 14:00:20 -7642.07 31361.17 -31.55
08/06/27 14:03:20 -7640.53 31362.29 -31.62
08/06/27 14:06:20 -7641.03 31362.91 -31.69
08/06/27 14:09:20 -7639.50 31364.03 -31.76
08/06/27 14:12:20 -7637.96 31365.15 -31.83
08/06/27 14:15:20 -7638.46 31365.77 -31.89
08/06/27 14:18:20 -7636.93 31366.89 -31.96
08/06/27 14:21:20 -7637.43 31367.51 -32.03
08/06/27 14:24:20 -7635.88 31368.63 -32.10
08/06/27 14:27:20 -7636.39 31369.25 -32.17
08/06/27 14:30:20 -7634.85 31370.37 -32.23
08/06/27 14:33:20 -7635.35 31370.99 -32.30
08/06/27 14:36:20 -7633.82 31372.11 -32.37
08/06/27 14:39:20 -7634.32 31372.73 -32.44
08/06/27 14:42:20 -7632.78 31373.85 -32.51
08/06/27 14:45:20 -7633.28 31374.47 -32.57
08/06/27 14:48:20 -7631.74 31375.59 -32.64
08/06/27 14:51:20 -7632.24 31376.21 -32.71
08/06/27 14:54:20 -7630.71 31377.32 -32.78
08/06/27 14:57:20 -7629.17 31378.45 -32.85
08/06/27 15:00:20 -7629.67 31379.07 -32.91
08/06/27 15:03:20 -7628.14 31380.18 -32.98
08/06/27 15:06:20 -7628.64 31380.80 -33.05
08/06/27 15:09:20 -7627.10 31381.92 -33.12
08/06/27 15:12:20 -7627.60 31382.55 -33.19
08/06/27 15:15:20 -7626.06 31383.66 -33.25
08/06/27 15:18:20 -7626.56 31384.29 -33.32
08/06/27 15:21:20 -7625.02 31385.40 -33.39
08/06/27 15:24:20 -7625.53 31386.02 -33.46
08/06/27 15:27:20 -7623.99 31387.14 -33.52
08/06/27 15:30:20 -7624.49 31387.76 -33.59
08/06/27 15:33:20 -7622.95 31388.88 -33.66
08/06/27 15:36:20 -7623.45 31389.50 -33.73
08/06/27 15:39:20 -7621.91 31390.62 -33.80
08/06/27 15:42:20 -7620.38 31391.74 -33.86
08/06/27 15:45:20 -7620.88 31392.36 -33.93
08/06/27 15:48:20 -7619.34 31393.48 -34.00
08/06/27 15:51:20 -7619.84 31394.10 -34.07
08/06/27 15:54:20 -7618.30 31395.22 -34.14
08/06/27 15:57:20 -7618.80 31395.84 -34.20
08/06/27 16:00:20 -7617.27 31396.96 -34.27
08/06/27 16:03:20 -7617.77 31397.57 -34.34
08/06/27 16:06:20 -7616.23 31398.70 -34.41
08/06/27 16:09:20 -7616.73 31399.31 -34.48
08/06/27 16:12:20 -7615.19 31400.44 -34.54
08/06/27 16:15:20 -7615.69 31401.05 -34.61
08/06/27 16:18:20 -7614.15 31402.17 -34.68
08/06/27 16:21:20 -7614.66 31402.79 -34.75
08/06/27 16:24:20 -7613.11 31403.91 -34.82
08/06/27 16:27:20 -7611.58 31405.03 -34.88
08/06/27 16:30:20 -7612.08 31405.65 -34.95
08/06/27 16:33:20 -7610.53 31406.77 -35.02
08/06/27 16:36:20 -7611.04 31407.39 -35.09
08/06/27 16:39:20 -7609.49 31408.51 -35.16
08/06/27 16:42:20 -7610.00 31409.12 -35.22
08/06/27 16:45:20 -7608.46 31410.25 -35.29
08/06/27 16:48:20 -7608.96 31410.87 -35.36
08/06/27 16:51:20 -7607.42 31411.98 -35.43
08/06/27 16:54:20 -7607.92 31412.61 -35.50
08/06/27 16:57:20 -7606.39 31413.72 -35.56
08/06/27 17:00:20 -7606.89 31414.34 -35.63
08/06/27 17:03:20 -7605.35 31415.46 -35.70
08/06/27 17:06:20 -7605.85 31416.08 -35.77
08/06/27 17:09:20 -7604.30 31417.20 -35.84
08/06/27 17:12:20 -7602.77 31418.32 -35.90
08/06/27 17:15:20 -7603.27 31418.94 -35.97
08/06/27 17:18:20 -7601.72 31420.06 -36.04
08/06/27 17:21:20 -7602.23 31420.68 -36.11
08/06/27 17:24:20 -7600.69 31421.79 -36.18
08/06/27 17:27:20 -7601.19 31422.42 -36.24
08/06/27 17:30:20 -7599.65 31423.54 -36.31
08/06/27 17:33:20 -7600.15 31424.15 -36.38
08/06/27 17:36:20 -7598.61 31425.27 -36.45
08/06/27 17:39:20 -7599.11 31425.89 -36.52
08/06/27 17:42:20 -7597.58 31427.01 -36.58
08/06/27 17:45:20 -7598.08 31427.63 -36.65
08/06/27 17:48:20 -7596.53 31428.75 -36.72
08/06/27 17:51:20 -7597.04 31429.38 -36.79
08/06/27 17:54:20 -7595.49 31430.49 -36.86
08/06/27 17:57:20 -7593.95 31431.61 -36.92
08/06/27 18:00:20 -7594.45 31432.23 -36.99
08/06/27 18:03:20 -7592.91 31433.34 -37.06
08/06/27 18:06:20 -7593.41 31433.96 -37.13
08/06/27 18:09:20 -7591.88 31435.08 -37.20
08/06/27 18:12:20 -7592.38 31435.70 -37.26
08/06/27 18:15:20 -7590.83 31436.82 -37.33
08/06/27 18:18:20 -7591.34 31437.44 -37.40
08/06/27 18:21:20 -7589.79 31438.56 -37.47
08/06/27 18:24:20 -7590.30 31439.18 -37.53
08/06/27 18:27:20 -7588.75 31440.30 -37.60
08/06/27 18:30:20 -7589.26 31440.92 -37.67
08/06/27 18:33:20 -7587.71 31442.04 -37.74
08/06/27 18:36:20 -7588.22 31442.66 -37.81
08/06/27 18:39:20 -7586.68 31443.77 -37.88
08/06/27 18:42:20 -7585.13 31444.89 -37.94
08/06/27 18:45:20 -7585.63 31445.52 -38.01
08/06/27 18:48:20 -7584.09 31446.63 -38.08
08/06/27 18:51:20 -7584.59 31447.25 -38.15
08/06/27 18:54:20 -7583.05 31448.37 -38.22
08/06/27 18:57:20 -7583.55 31448.99 -38.28
08/06/27 19:00:20 -7582.01 31450.11 -38.35
08/06/27 19:03:20 -7582.51 31450.73 -38.42
08/06/27 19:06:20 -7580.97 31451.85 -38.49
08/06/27 19:09:20 -7581.48 31452.47 -38.56
08/06/27 19:12:20 -7579.93 31453.58 -38.62
08/06/27 19:15:20 -7580.43 31454.20 -38.69
08/06/27 19:18:20 -7578.89 31455.32 -38.76
08/06/27 19:21:20 -7579.39 31455.94 -38.83
08/06/27 19:24:20 -7577.85 31457.06 -38.89
08/06/27 19:27:20 -7576.30 31458.17 -38.96
08/06/27 19:30:20 -7576.80 31458.79 -39.03
08/06/27 19:33:20 -7575.26 31459.91 -39.10
08/06/27 19:36:20 -7575.77 31460.53 -39.17
08/06/27 19:39:20 -7574.22 31461.65 -39.23
08/06/27 19:42:20 -7574.73 31462.27 -39.30
08/06/27 19:45:20 -7573.18 31463.39 -39.37
08/06/27 19:48:20 -7573.68 31464.01 -39.44
08/06/27 19:51:20 -7572.14 31465.12 -39.51
08/06/27 19:54:20 -7572.64 31465.75 -39.57
08/06/27 19:57:20 -7571.10 31466.86 -39.64
08/06/27 20:00:20 -7571.60 31467.48 -39.71
08/06/27 20:03:20 -7570.06 31468.60 -39.78
08/06/27 20:06:20 -7570.56 31469.22 -39.85
08/06/27 20:09:20 -7569.01 31470.34 -39.91
08/06/27 20:12:20 -7567.47 31471.46 -39.98
08/06/27 20:15:20 -7567.97 31472.08 -40.05
08/06/27 20:18:20 -7566.43 31473.19 -40.12
08/06/27 20:21:20 -7566.93 31473.82 -40.19
08/06/27 20:24:20 -7565.38 31474.93 -40.25
08/06/27 20:27:20 -7565.89 31475.55 -40.32
08/06/27 20:30:20 -7564.35 31476.67 -40.39
08/06/27 20:33:20 -7564.85 31477.29 -40.46
08/06/27 20:36:20 -7563.30 31478.41 -40.53
08/06/27 20:39:20 -7563.81 31479.03 -40.59
08/06/27 20:42:20 -7562.26 31480.14 -40.66
08/06/27 20:45:20 -7562.76 31480.77 -40.73
08/06/27 20:48:20 -7561.22 31481.88 -40.80
08/06/27 20:51:20 -7561.72 31482.51 -40.87
08/06/27 20:54:20 -7560.17 31483.62 -40.93
08/06/27 20:57:20 -7558.63 31484.73 -41.00
08/06/27 21:00:20 -7559.13 31485.36 -41.07
08/06/27 21:03:20 -7557.59 31486.47 -41.14
08/06/27 21:06:20 -7558.09 31487.09 -41.21
08/06/27 21:09:20 -7556.55 31488.21 -41.27
08/06/27 21:12:20 -7557.05 31488.83 -41.34
08/06/27 21:15:20 -7555.51 31489.95 -41.41
08/06/27 21:18:20 -7556.01 31490.57 -41.48
08/06/27 21:21:20 -7554.46 31491.68 -41.55
08/06/27 21:24:20 -7554.96 31492.30 -41.61
08/06/27 21:27:20 -7553.42 31493.42 -41.68
08/06/27 21:30:20 -7553.92 31494.04 -41.75
08/06/27 21:33:20 -7552.38 31495.16 -41.82
08/06/27 21:36:20 -7552.88 31495.79 -41.88
08/06/27 21:39:20 -7551.33 31496.90 -41.95
08/06/27 21:42:20 -7549.78 31498.01 -42.02
08/06/27 21:45:20 -7550.29 31498.63 -42.09
08/06/27 21:48:20 -7548.74 31499.76 -42.16
08/06/27 21:51:20 -7549.24 31500.38 -42.22
08/06/27 21:54:20 -7547.70 31501.49 -42.29
08/06/27 21:57:20 -7548.20 31502.11 -42.36
08/06/27 22:00:20 -7546.65 31503.23 -42.43
08/06/27 22:03:20 -7547.15 31503.85 -42.50
08/06/27 22:06:20 -7545.61 31504.96 -42.56
08/06/27 22:09:20 -7546.11 31505.58 -42.63
08/06/27 22:12:20 -7544.57 31506.70 -42.70
08/06/27 22:15:20 -7545.07 31507.32 -42.77
08/06/27 22:18:20 -7543.52 31508.44 -42.84
08/06/27 22:21:20 -7544.02 31509.06 -42.90
08/06/27 22:24:20 -7542.48 31510.17 -42.97
08/06/27 22:27:20 -7540.93 31511.29 -43.04
08/06/27 22:30:20 -7541.44 31511.91 -43.11
08/06/27 22:33:20 -7539.88 31513.03 -43.18
08/06/27 22:36:20 -7540.39 31513.65 -43.24
08/06/27 22:39:20 -7538.84 31514.76 -43.31
08/06/27 22:42:20 -7539.35 31515.39 -43.38
08/06/27 22:45:20 -7537.80 31516.50 -43.45
08/06/27 22:48:20 -7538.30 31517.12 -43.52
08/06/27 22:51:20 -7536.75 31518.23 -43.58
08/06/27 22:54:20 -7537.26 31518.86 -43.65
08/06/27 22:57:20 -7535.71 31519.97 -43.72
08/06/27 23:00:20 -7536.21 31520.60 -43.79
08/06/27 23:03:20 -7534.66 31521.71 -43.86
08/06/27 23:06:20 -7535.16 31522.33 -43.92
08/06/27 23:09:20 -7533.62 31523.45 -43.99
08/06/27 23:12:20 -7532.07 31524.56 -44.06
08/06/27 23:15:20 -7532.57 31525.19 -44.13
08/06/27 23:18:20 -7531.03 31526.30 -44.20
08/06/27 23:21:20 -7531.53 31526.92 -44.26
08/06/27 23:24:20 -7529.98 31528.04 -44.33
08/06/27 23:27:20 -7530.49 31528.66 -44.40
08/06/27 23:30:20 -7528.94 31529.77 -44.47
08/06/27 23:33:20 -7529.44 31530.40 -44.54
08/06/27 23:36:20 -7527.89 31531.51 -44.60
08/06/27 23:39:20 -7528.39 31532.13 -44.67
08/06/27 23:42:20 -7526.85 31533.25 -44.74
08/06/27 23:45:20 -7527.35 31533.87 -44.81
08/06/27 23:48:20 -7525.80 31534.99 -44.88
08/06/27 23:51:20 -7526.30 31535.61 -44.94
08/06/27 23:54:20 -7524.75 31536.72 -45.01
08/06/27 23:57:20 -7523.21 31537.83 -45.08
08/06/28 00:00:20 -7523.71 31538.46 -45.15
08/06/28 00:03:20 -7522.16 31539.57 -45.22
08/06/28 00:06:20 -7522.66 31540.20 -45.28
08/06/28 00:09:20 -7521.11 31541.31 -45.35
08/06/28 00:12:20 -7521.61 31541.93 -45.42
08/06/28 00:15:20 -7520.07 31543.04 -45.49
08/06/28 00:18:20 -7520.57 31543.67 -45.56
08/06/28 00:21:20 -7519.02 31544.78 -45.62
08/06/28 00:24:20 -7519.52 31545.40 -45.69
08/06/28 00:27:20 -7517.97 31546.52 -45.76
08/06/28 00:30:20 -7518.47 31547.14 -45.83
08/06/28 00:33:20 -7516.93 31548.26 -45.90
08/06/28 00:36:20 -7517.43 31548.88 -45.96
08/06/28 00:39:20 -7515.88 31549.99 -46.03
08/06/28 00:42:20 -7514.33 31551.10 -46.10
08/06/28 00:45:20 -7514.83 31551.73 -46.17
08/06/28 00:48:20 -7513.29 31552.84 -46.24
08/06/28 00:51:20 -7513.79 31553.46 -46.30
08/06/28 00:54:20 -7512.24 31554.58 -46.37
08/06/28 00:57:20 -7512.74 31555.20 -46.44
08/06/28 01:00:20 -7511.19 31556.32 -46.51
08/06/28 01:03:20 -7511.70 31556.94 -46.58
08/06/28 01:06:20 -7510.15 31558.05 -46.64
08/06/28 01:09:20 -7510.65 31558.67 -46.71
08/06/28 01:12:20 -7509.10 31559.79 -46.78
08/06/28 01:15:20 -7509.60 31560.41 -46.85
08/06/28 01:18:20 -7508.05 31561.52 -46.91
08/06/28 01:21:20 -7508.55 31562.15 -46.98
08/06/28 01:24:20 -7507.00 31563.26 -47.05
08/06/28 01:27:20 -7505.45 31564.37 -47.12
08/06/28 01:30:20 -7505.96 31565.00 -47.19
08/06/28 01:33:20 -7504.41 31566.11 -47.25
08/06/28 01:36:20 -7504.91 31566.73 -47.32
08/06/28 01:39:20 -7503.36 31567.84 -47.39
08/06/28 01:42:20 -7503.86 31568.47 -47.46
08/06/28 01:45:20 -7502.31 31569.58 -47.53
08/06/28 01:48:20 -7502.81 31570.21 -47.59
08/06/28 01:51:20 -7501.26 31571.32 -47.66
08/06/28 01:54:20 -7501.76 31571.94 -47.73
08/06/28 01:57:20 -7500.22 31573.05 -47.80
08/06/28 02:00:20 -7500.72 31573.68 -47.87
08/06/28 02:03:20 -7499.16 31574.79 -47.93
08/06/28 02:06:20 -7499.67 31575.41 -48.00
08/06/28 02:09:20 -7498.12 31576.53 -48.07
08/06/28 02:12:20 -7496.57 31577.63 -48.14
08/06/28 02:15:20 -7497.07 31578.26 -48.21
08/06/28 02:18:20 -7495.52 31579.37 -48.27
08/06/28 02:21:20 -7496.02 31580.00 -48.34
08/06/28 02:24:20 -7494.47 31581.11 -48.41
08/06/28 02:27:20 -7494.98 31581.73 -48.48
08/06/28 02:30:20 -7493.42 31582.84 -48.55
08/06/28 02:33:20 -7493.92 31583.47 -48.61
08/06/28 02:36:20 -7492.37 31584.58 -48.68
08/06/28 02:39:20 -7492.88 31585.21 -48.75
08/06/28 02:42:20 -7491.33 31586.32 -48.82
08/06/28 02:45:20 -7491.83 31586.94 -48.89
08/06/28 02:48:20 -7490.28 31588.05 -48.95
08/06/28 02:51:20 -7490.78 31588.68 -49.02
08/06/28 02:54:20 -7489.23 31589.79 -49.09
08/06/28 02:57:20 -7487.68 31590.90 -49.16
08/06/28 03:00:20 -7488.18 31591.53 -49.23
08/06/28 03:03:20 -7486.63 31592.63 -49.29
08/06/28 03:06:20 -7487.13 31593.26 -49.36
08/06/28 03:09:20 -7485.58 31594.37 -49.43
08/06/28 03:12:20 -7486.08 31595.00 -49.50
08/06/28 03:15:20 -7484.53 31596.11 -49.57
08/06/28 03:18:20 -7485.04 31596.73 -49.63
08/06/28 03:21:20 -7483.48 31597.84 -49.70
08/06/28 03:24:20 -7483.98 31598.47 -49.77
08/06/28 03:27:20 -7482.43 31599.58 -49.84
08/06/28 03:30:20 -7482.93 31600.20 -49.91
08/06/28 03:33:20 -7481.38 31601.31 -49.97
08/06/28 03:36:20 -7481.88 31601.94 -50.04
08/06/28 03:39:20 -7480.33 31603.05 -50.11
08/06/28 03:42:20 -7478.78 31604.16 -50.18
08/06/28 03:45:20 -7479.28 31604.78 -50.25
08/06/28 03:48:20 -7477.73 31605.89 -50.31
08/06/28 03:51:20 -7478.23 31606.52 -50.38
08/06/28 03:54:20 -7476.67 31607.63 -50.45
08/06/28 03:57:20 -7477.18 31608.26 -50.52
08/06/28 04:00:20 -7475.63 31609.37 -50.59
08/06/28 04:03:20 -7476.13 31609.99 -50.65
08/06/28 04:06:20 -7474.57 31611.10 -50.72
08/06/28 04:09:20 -7475.08 31611.73 -50.79
08/06/28 04:12:20 -7473.53 31612.84 -50.86
08/06/28 04:15:20 -7474.03 31613.46 -50.93
08/06/28 04:18:20 -7472.48 31614.57 -50.99
08/06/28 04:21:20 -7472.98 31615.20 -51.06
08/06/28 04:24:20 -7471.43 31616.31 -51.13
08/06/28 04:27:20 -7469.88 31617.42 -51.20
08/06/28 04:30:20 -7470.38 31618.05 -51.27
08/06/28 04:33:20 -7468.82 31619.16 -51.33
08/06/28 04:36:20 -7469.33 31619.79 -51.40
08/06/28 04:39:20 -7467.78 31620.89 -51.47
08/06/28 04:42:20 -7468.28 31621.52 -51.54
08/06/28 04:45:20 -7466.72 31622.63 -51.60
08/06/28 04:48:20 -7467.22 31623.25 -51.67
08/06/28 04:51:20 -7465.67 31624.36 -51.74
08/06/28 04:54:20 -7466.18 31624.98 -51.81
08/06/28 04:57:20 -7464.62 31626.10 -51.88
08/06/28 05:00:20 -7465.12 31626.72 -51.94
08/06/28 05:03:20 -7463.56 31627.83 -52.01
08/06/28 05:06:20 -7464.07 31628.46 -52.08
08/06/28 05:09:20 -7462.52 31629.57 -52.15
08/06/28 05:12:20 -7460.96 31630.68 -52.22
08/06/28 05:15:20 -7461.46 31631.30 -52.28
08/06/28 05:18:20 -7459.92 31632.41 -52.35
08/06/28 05:21:20 -7460.42 31633.04 -52.42
08/06/28 05:24:20 -7458.86 31634.15 -52.49
08/06/28 05:27:20 -7459.36 31634.77 -52.56
08/06/28 05:30:20 -7457.80 31635.89 -52.62
08/06/28 05:33:20 -7458.31 31636.51 -52.69
08/06/28 05:36:20 -7456.75 31637.62 -52.76
08/06/28 05:39:20 -7457.26 31638.24 -52.83
08/06/28 05:42:20 -7455.70 31639.35 -52.90
08/06/28 05:45:20 -7456.20 31639.97 -52.96
08/06/28 05:48:20 -7454.65 31641.09 -53.03
08/06/28 05:51:20 -7455.15 31641.71 -53.10
08/06/28 05:54:20 -7453.60 31642.82 -53.17
08/06/28 05:57:20 -7452.04 31643.93 -53.24
08/06/28 06:00:20 -7452.55 31644.56 -53.30
08/06/28 06:03:20 -7450.99 31645.67 -53.37
08/06/28 06:06:20 -7451.49 31646.29 -53.44
08/06/28 06:09:20 -7449.94 31647.40 -53.51
08/06/28 06:12:20 -7450.45 31648.03 -53.58
08/06/28 06:15:20 -7448.89 31649.14 -53.64
08/06/28 06:18:20 -7449.39 31649.77 -53.71
08/06/28 06:21:20 -7447.83 31650.87 -53.78
08/06/28 06:24:20 -7448.33 31651.50 -53.85
08/06/28 06:27:20 -7446.78 31652.61 -53.92
08/06/28 06:30:20 -7447.28 31653.23 -53.98
08/06/28 06:33:20 -7445.73 31654.35 -54.05
08/06/28 06:36:20 -7446.23 31654.97 -54.12
08/06/28 06:39:20 -7444.67 31656.08 -54.19
08/06/28 06:42:20 -7443.12 31657.19 -54.26
08/06/28 06:45:20 -7443.62 31657.81 -54.32
08/06/28 06:48:20 -7442.07 31658.92 -54.39
08/06/28 06:51:20 -7442.57 31659.55 -54.46
08/06/28 06:54:20 -7441.01 31660.66 -54.53
08/06/28 06:57:20 -7441.51 31661.28 -54.60
08/06/28 07:00:20 -7439.96 31662.39 -54.66
08/06/28 07:03:20 -7440.46 31663.02 -54.73
08/06/28 07:06:20 -7438.90 31664.12 -54.80
08/06/28 07:09:20 -7439.41 31664.75 -54.87
08/06/28 07:12:20 -7437.85 31665.86 -54.94
08/06/28 07:15:20 -7438.35 31666.49 -55.00
08/06/28 07:18:20 -7436.80 31667.60 -55.07
08/06/28 07:21:20 -7437.30 31668.22 -55.14
08/06/28 07:24:20 -7435.75 31669.33 -55.21
08/06/28 07:27:20 -7434.19 31670.44 -55.27
08/06/28 07:30:20 -7434.69 31671.06 -55.34
08/06/28 07:33:20 -7433.13 31672.18 -55.41
08/06/28 07:36:20 -7433.64 31672.80 -55.48
08/06/28 07:39:20 -7432.08 31673.90 -55.55
08/06/28 07:42:20 -7432.58 31674.53 -55.61
08/06/28 07:45:20 -7431.03 31675.64 -55.68
08/06/28 07:48:20 -7431.53 31676.27 -55.75
08/06/28 07:51:20 -7429.97 31677.38 -55.82
08/06/28 07:54:20 -7430.48 31678.00 -55.89
08/06/28 07:57:20 -7428.92 31679.11 -55.96
08/06/28 08:00:20 -7429.42 31679.73 -56.02
08/06/28 08:03:20 -7427.87 31680.84 -56.09
08/06/28 08:06:20 -7428.37 31681.47 -56.16
08/06/28 08:09:20 -7426.81 31682.58 -56.23
08/06/28 08:12:20 -7425.25 31683.69 -56.29
08/06/28 08:15:20 -7425.75 31684.31 -56.36
08/06/28 08:18:20 -7424.20 31685.42 -56.43
08/06/28 08:21:20 -7424.70 31686.04 -56.50
08/06/28 08:24:20 -7423.14 31687.16 -56.57
08/06/28 08:27:20 -7423.64 31687.78 -56.64
08/06/28 08:30:20 -7422.08 31688.89 -56.70
08/06/28 08:33:20 -7422.59 31689.52 -56.77
08/06/28 08:36:20 -7421.03 31690.63 -56.84
08/06/28 08:39:20 -7421.53 31691.25 -56.91
08/06/28 08:42:20 -7419.98 31692.36 -56.97
08/06/28 08:45:20 -7420.48 31692.99 -57.04
08/06/28 08:48:20 -7418.92 31694.09 -57.11
08/06/28 08:51:20 -7419.42 31694.72 -57.18
08/06/28 08:54:20 -7417.87 31695.82 -57.25
08/06/28 08:57:20 -7416.31 31696.93 -57.31
08/06/28 09:00:20 -7416.81 31697.56 -57.38
08/06/28 09:03:20 -7415.25 31698.67 -57.45
08/06/28 09:06:20 -7415.75 31699.29 -57.52
08/06/28 09:09:20 -7414.19 31700.40 -57.59
08/06/28 09:12:20 -7414.70 31701.03 -57.65
08/06/28 09:15:20 -7413.14 31702.13 -57.72
08/06/28 09:18:20 -7413.64 31702.76 -57.79
08/06/28 09:21:20 -7412.08 31703.87 -57.86
08/06/28 09:24:20 -7412.59 31704.49 -57.93
08/06/28 09:27:20 -7411.03 31705.60 -57.99
08/06/28 09:30:20 -7411.53 31706.23 -58.06
08/06/28 09:33:20 -7409.97 31707.34 -58.13
08/06/28 09:36:20 -7410.47 31707.97 -58.20
08/06/28 09:39:20 -7408.92 31709.07 -58.27
08/06/28 09:42:20 -7407.36 31710.18 -58.33
08/06/28 09:45:20 -7407.86 31710.80 -58.40
08/06/28 09:48:20 -7406.30 31711.91 -58.47
08/06/28 09:51:20 -7406.80 31712.54 -58.54
08/06/28 09:54:20 -7405.25 31713.65 -58.61
08/06/28 09:57:20 -7405.75 31714.28 -58.67
08/06/28 10:00:20 -7404.18 31715.38 -58.74
08/06/28 10:03:20 -7404.69 31716.01 -58.81
08/06/28 10:06:20 -7403.13 31717.12 -58.88
08/06/28 10:09:20 -7403.63 31717.74 -58.95
08/06/28 10:12:20 -7402.08 31718.85 -59.01
08/06/28 10:15:20 -7402.58 31719.47 -59.08
08/06/28 10:18:20 -7401.01 31720.58 -59.15
08/06/28 10:21:20 -7401.52 31721.21 -59.22
08/06/28 10:24:20 -7399.96 31722.31 -59.29
08/06/28 10:27:20 -7398.40 31723.42 -59.35
08/06/28 10:30:20 -7398.91 31724.04 -59.42
08/06/28 10:33:20 -7397.34 31725.16 -59.49
08/06/28 10:36:20 -7397.84 31725.79 -59.56
08/06/28 10:39:20 -7396.28 31726.89 -59.63
08/06/28 10:42:20 -7396.78 31727.51 -59.69
08/06/28 10:45:20 -7395.23 31728.62 -59.76
08/06/28 10:48:20 -7395.73 31729.25 -59.83
08/06/28 10:51:20 -7394.17 31730.35 -59.90
08/06/28 10:54:20 -7394.67 31730.98 -59.96
08/06/28 10:57:20 -7393.11 31732.09 -60.03
08/06/28 11:00:20 -7393.61 31732.72 -60.10
08/06/28 11:03:20 -7392.06 31733.82 -60.17
08/06/28 11:06:20 -7392.56 31734.45 -60.24
08/06/28 11:09:20 -7391.00 31735.56 -60.31
08/06/28 11:12:20 -7389.44 31736.66 -60.37
08/06/28 11:15:20 -7389.94 31737.29 -60.44
08/06/28 11:18:20 -7388.38 31738.40 -60.51
08/06/28 11:21:20 -7388.88 31739.03 -60.58
08/06/28 11:24:20 -7387.32 31740.13 -60.64
08/06/28 11:27:20 -7387.82 31740.76 -60.71
08/06/28 11:30:20 -7386.26 31741.87 -60.78
08/06/28 11:33:20 -7386.77 31742.49 -60.85
08/06/28 11:36:20 -7385.20 31743.60 -60.92
08/06/28 11:39:20 -7385.71 31744.23 -60.98
08/06/28 11:42:20 -7384.15 31745.33 -61.05
08/06/28 11:45:20 -7384.65 31745.96 -61.12
08/06/28 11:48:20 -7383.09 31747.06 -61.19
08/06/28 11:51:20 -7383.59 31747.69 -61.26
08/06/28 11:54:20 -7382.03 31748.79 -61.32
08/06/28 11:57:20 -7380.46 31749.91 -61.39
08/06/28 12:00:20 -7380.97 31750.53 -61.46
08/06/28 12:03:20 -7379.41 31751.63 -61.53
08/06/28 12:06:20 -7379.91 31752.26 -61.60
08/06/28 12:09:20 -7378.35 31753.37 -61.67
08/06/28 12:12:20 -7378.85 31753.99 -61.73
08/06/28 12:15:20 -7377.29 31755.10 -61.80
08/06/28 12:18:20 -7377.79 31755.73 -61.87
08/06/28 12:21:20 -7376.23 31756.83 -61.94
08/06/28 12:24:20 -7376.74 31757.46 -62.00
08/06/28 12:27:20 -7375.17 31758.57 -62.07
08/06/28 12:30:20 -7375.68 31759.20 -62.14
08/06/28 12:33:20 -7374.11 31760.30 -62.21
08/06/28 12:36:20 -7374.62 31760.93 -62.28
08/06/28 12:39:20 -7373.05 31762.03 -62.34
08/06/28 12:42:20 -7371.49 31763.14 -62.41
08/06/28 12:45:20 -7371.99 31763.77 -62.48
08/06/28 12:48:20 -7370.43 31764.88 -62.55
08/06/28 12:51:20 -7370.93 31765.50 -62.62
08/06/28 12:54:20 -7369.37 31766.61 -62.68
08/06/28 12:57:20 -7369.87 31767.23 -62.75
08/06/28 13:00:20 -7368.31 31768.34 -62.82
08/06/28 13:03:20 -7368.82 31768.97 -62.89
08/06/28 13:06:20 -7367.25 31770.07 -62.96
08/06/28 13:09:20 -7367.75 31770.70 -63.02
08/06/28 13:12:20 -7366.19 31771.80 -63.09
08/06/28 13:15:20 -7366.70 31772.43 -63.16
08/06/28 13:18:20 -7365.13 31773.54 -63.23
08/06/28 13:21:20 -7365.64 31774.16 -63.30
08/06/28 13:24:20 -7364.07 31775.27 -63.36
08/06/28 13:27:20 -7362.51 31776.37 -63.43
08/06/28 13:30:20 -7363.01 31777.00 -63.50
08/06/28 13:33:20 -7361.45 31778.11 -63.57
08/06/28 13:36:20 -7361.95 31778.73 -63.64
08/06/28 13:39:20 -7360.39 31779.84 -63.70
08/06/28 13:42:20 -7360.89 31780.47 -63.77
08/06/28 13:45:20 -7359.33 31781.57 -63.84
08/06/28 13:48:20 -7359.83 31782.20 -63.91
08/06/28 13:51:20 -7358.26 31783.31 -63.98
08/06/28 13:54:20 -7358.76 31783.94 -64.04
08/06/28 13:57:20 -7357.21 31785.04 -64.11
08/06/28 14:00:20 -7357.71 31785.66 -64.18
08/06/28 14:03:20 -7356.15 31786.77 -64.25
08/06/28 14:06:20 -7356.65 31787.40 -64.32
08/06/28 14:09:20 -7355.09 31788.50 -64.38
08/06/28 14:12:20 -7353.52 31789.61 -64.45
08/06/28 14:15:20 -7354.02 31790.23 -64.52
08/06/28 14:18:20 -7352.46 31791.34 -64.59
08/06/28 14:21:20 -7352.96 31791.97 -64.66
08/06/28 14:24:20 -7351.40 31793.07 -64.72
08/06/28 14:27:20 -7351.90 31793.70 -64.79
08/06/28 14:30:20 -7350.33 31794.81 -64.86
08/06/28 14:33:20 -7350.84 31795.44 -64.93
08/06/28 14:36:20 -7349.27 31796.54 -65.00
08/06/28 14:39:20 -7349.78 31797.17 -65.06
08/06/28 14:42:20 -7348.21 31798.27 -65.13
08/06/28 14:45:20 -7348.71 31798.90 -65.20
08/06/28 14:48:20 -7347.15 31800.00 -65.27
08/06/28 14:51:20 -7347.66 31800.62 -65.33
08/06/28 14:54:20 -7346.09 31801.73 -65.40
08/06/28 14:57:20 -7344.52 31802.84 -65.47
08/06/28 15:00:20 -7345.02 31803.46 -65.54
08/06/28 15:03:20 -7343.46 31804.57 -65.61
08/06/28 15:06:20 -7343.97 31805.20 -65.67
08/06/28 15:09:20 -7342.40 31806.30 -65.74
08/06/28 15:12:20 -7342.90 31806.93 -65.81
08/06/28 15:15:20 -7341.34 31808.03 -65.88
08/06/28 15:18:20 -7341.84 31808.66 -65.95
08/06/28 15:21:20 -7340.28 31809.77 -66.01
08/06/28 15:24:20 -7340.78 31810.39 -66.08
08/06/28 15:27:20 -7339.21 31811.50 -66.15
08/06/28 15:30:20 -7339.71 31812.13 -66.22
08/06/28 15:33:20 -7338.15 31813.23 -66.29
08/06/28 15:36:20 -7338.66 31813.86 -66.35
08/06/28 15:39:20 -7337.08 31814.96 -66.42
08/06/28 15:42:20 -7335.52 31816.07 -66.49
08/06/28 15:45:20 -7336.02 31816.70 -66.56
08/06/28 15:48:20 -7334.46 31817.80 -66.63
08/06/28 15:51:20 -7334.96 31818.43 -66.69
08/06/28 15:54:20 -7333.40 31819.54 -66.76
08/06/28 15:57:20 -7333.90 31820.16 -66.83
08/06/28 16:00:20 -7332.33 31821.26 -66.90
08/06/28 16:03:20 -7332.84 31821.89 -66.97
08/06/28 16:06:20 -7331.27 31823.00 -67.03
08/06/28 16:09:20 -7331.77 31823.63 -67.10
08/06/28 16:12:20 -7330.21 31824.72 -67.17
08/06/28 16:15:20 -7330.71 31825.35 -67.24
08/06/28 16:18:20 -7329.14 31826.46 -67.31
08/06/28 16:21:20 -7329.65 31827.09 -67.37
08/06/28 16:24:20 -7328.08 31828.19 -67.44
08/06/28 16:27:20 -7326.51 31829.29 -67.51
08/06/28 16:30:20 -7327.01 31829.92 -67.58
08/06/28 16:33:20 -7325.45 31831.03 -67.65
08/06/28 16:36:20 -7325.95 31831.65 -67.71
08/06/28 16:39:20 -7324.39 31832.76 -67.78
08/06/28 16:42:20 -7324.89 31833.38 -67.85
08/06/28 16:45:20 -7323.32 31834.49 -67.92
08/06/28 16:48:20 -7323.82 31835.11 -67.99
08/06/28 16:51:20 -7322.26 31836.22 -68.05
08/06/28 16:54:20 -7322.76 31836.85 -68.12
08/06/28 16:57:20 -7321.19 31837.95 -68.19
08/06/28 17:00:20 -7321.70 31838.58 -68.26
08/06/28 17:03:20 -7320.13 31839.68 -68.33
08/06/28 17:06:20 -7320.63 31840.31 -68.39
08/06/28 17:09:20 -7319.06 31841.42 -68.46
08/06/28 17:12:20 -7317.50 31842.52 -68.53
08/06/28 17:15:20 -7318.00 31843.15 -68.60
08/06/28 17:18:20 -7316.43 31844.25 -68.67
08/06/28 17:21:20 -7316.93 31844.88 -68.73
08/06/28 17:24:20 -7315.36 31845.98 -68.80
08/06/28 17:27:20 -7315.87 31846.61 -68.87
08/06/28 17:30:20 -7314.31 31847.71 -68.94
08/06/28 17:33:20 -7314.81 31848.34 -69.00
08/06/28 17:36:20 -7313.24 31849.45 -69.07
08/06/28 17:39:20 -7313.74 31850.07 -69.14
08/06/28 17:42:20 -7312.18 31851.17 -69.21
08/06/28 17:45:20 -7312.68 31851.80 -69.28
08/06/28 17:48:20 -7311.11 31852.91 -69.34
08/06/28 17:51:20 -7311.61 31853.54 -69.41
08/06/28 17:54:20 -7310.04 31854.64 -69.48
08/06/28 17:57:20 -7308.48 31855.74 -69.55
08/06/28 18:00:20 -7308.98 31856.37 -69.62
08/06/28 18:03:20 -7307.41 31857.47 -69.68
08/06/28 18:06:20 -7307.91 31858.10 -69.75
08/06/28 18:09:20 -7306.35 31859.20 -69.82
08/06/28 18:12:20 -7306.85 31859.83 -69.89
08/06/28 18:15:20 -7305.28 31860.93 -69.96
08/06/28 18:18:20 -7305.78 31861.56 -70.03
08/06/28 18:21:20 -7304.22 31862.67 -70.09
08/06/28 18:24:20 -7304.72 31863.29 -70.16
08/06/28 18:27:20 -7303.15 31864.39 -70.23
08/06/28 18:30:20 -7303.65 31865.03 -70.30
08/06/28 18:33:20 -7302.09 31866.13 -70.36
08/06/28 18:36:20 -7302.59 31866.75 -70.43
08/06/28 18:39:20 -7301.01 31867.86 -70.50
08/06/28 18:42:20 -7299.44 31868.96 -70.57
08/06/28 18:45:20 -7299.95 31869.59 -70.64
08/06/28 18:48:20 -7298.38 31870.69 -70.71
08/06/28 18:51:20 -7298.89 31871.32 -70.77
08/06/28 18:54:20 -7297.32 31872.43 -70.84
08/06/28 18:57:20 -7297.82 31873.05 -70.91
08/06/28 19:00:20 -7296.25 31874.15 -70.98
08/06/28 19:03:20 -7296.75 31874.78 -71.04
08/06/28 19:06:20 -7295.19 31875.88 -71.11
08/06/28 19:09:20 -7295.69 31876.51 -71.18
08/06/28 19:12:20 -7294.11 31877.62 -71.25
08/06/28 19:15:20 -7294.62 31878.24 -71.32
08/06/28 19:18:20 -7293.05 31879.35 -71.38
08/06/28 19:21:20 -7293.55 31879.98 -71.45
08/06/28 19:24:20 -7291.98 31881.08 -71.52
08/06/28 19:27:20 -7290.41 31882.18 -71.59
08/06/28 19:30:20 -7290.92 31882.81 -71.66
08/06/28 19:33:20 -7289.34 31883.91 -71.72
08/06/28 19:36:20 -7289.85 31884.54 -71.79
08/06/28 19:39:20 -7288.28 31885.64 -71.86
08/06/28 19:42:20 -7288.79 31886.27 -71.93
08/06/28 19:45:20 -7287.21 31887.37 -72.00
08/06/28 19:48:20 -7287.71 31888.00 -72.06
08/06/28 19:51:20 -7286.15 31889.10 -72.13
08/06/28 19:54:20 -7286.65 31889.73 -72.20
08/06/28 19:57:20 -7285.08 31890.84 -72.27
08/06/28 20:00:20 -7285.58 31891.46 -72.34
08/06/28 20:03:20 -7284.01 31892.57 -72.40
08/06/28 20:06:20 -7284.51 31893.19 -72.47
08/06/28 20:09:20 -7282.95 31894.29 -72.54
08/06/28 20:12:20 -7281.37 31895.40 -72.61
08/06/28 20:15:20 -7281.88 31896.02 -72.68
08/06/28 20:18:20 -7280.31 31897.12 -72.74
08/06/28 20:21:20 -7280.81 31897.75 -72.81
08/06/28 20:24:20 -7279.24 31898.86 -72.88
08/06/28 20:27:20 -7279.74 31899.49 -72.95
08/06/28 20:30:20 -7278.17 31900.59 -73.02
08/06/28 20:33:20 -7278.67 31901.22 -73.08
08/06/28 20:36:20 -7277.10 31902.32 -73.15
08/06/28 20:39:20 -7277.61 31902.95 -73.22
08/06/28 20:42:20 -7276.04 31904.05 -73.29
08/06/28 20:45:20 -7276.54 31904.67 -73.36
08/06/28 20:48:20 -7274.97 31905.78 -73.42
08/06/28 20:51:20 -7275.47 31906.41 -73.49
08/06/28 20:54:20 -7273.89 31907.51 -73.56
08/06/28 20:57:20 -7272.33 31908.61 -73.63
08/06/28 21:00:20 -7272.83 31909.24 -73.70
08/06/28 21:03:20 -7271.26 31910.34 -73.76
08/06/28 21:06:20 -7271.76 31910.97 -73.83
08/06/28 21:09:20 -7270.19 31912.07 -73.90
08/06/28 21:12:20 -7270.69 31912.70 -73.97
08/06/28 21:15:20 -7269.12 31913.80 -74.03
08/06/28 21:18:20 -7269.62 31914.43 -74.10
08/06/28 21:21:20 -7268.05 31915.53 -74.17
08/06/28 21:24:20 -7268.55 31916.16 -74.24
08/06/28 21:27:20 -7266.98 31917.26 -74.31
08/06/28 21:30:20 -7267.49 31917.89 -74.38
08/06/28 21:33:20 -7265.91 31918.99 -74.44
08/06/28 21:36:20 -7266.42 31919.62 -74.51
08/06/28 21:39:20 -7264.84 31920.72 -74.58
08/06/28 21:42:20 -7263.27 31921.82 -74.65
08/06/28 21:45:20 -7263.78 31922.45 -74.71
08/06/28 21:48:20 -7262.20 31923.56 -74.78
08/06/28 21:51:20 -7262.70 31924.18 -74.85
08/06/28 21:54:20 -7261.13 31925.28 -74.92
08/06/28 21:57:20 -7261.64 31925.91 -74.99
08/06/28 22:00:20 -7260.06 31927.01 -75.05
08/06/28 22:03:20 -7260.57 31927.64 -75.12
08/06/28 22:06:20 -7259.00 31928.74 -75.19
08/06/28 22:09:20 -7259.50 31929.37 -75.26
08/06/28 22:12:20 -7257.92 31930.47 -75.33
08/06/28 22:15:20 -7258.43 31931.10 -75.39
08/06/28 22:18:20 -7256.86 31932.20 -75.46
08/06/28 22:21:20 -7257.36 31932.83 -75.53
08/06/28 22:24:20 -7255.78 31933.93 -75.60
08/06/28 22:27:20 -7254.21 31935.03 -75.67
08/06/28 22:30:20 -7254.71 31935.66 -75.73
08/06/28 22:33:20 -7253.14 31936.76 -75.80
08/06/28 22:36:20 -7253.64 31937.39 -75.87
08/06/28 22:39:20 -7252.07 31938.49 -75.94
08/06/28 22:42:20 -7252.57 31939.12 -76.01
08/06/28 22:45:20 -7251.00 31940.22 -76.07
08/06/28 22:48:20 -7251.50 31940.85 -76.14
08/06/28 22:51:20 -7249.93 31941.95 -76.21
08/06/28 22:54:20 -7250.44 31942.58 -76.28
08/06/28 22:57:20 -7248.86 31943.68 -76.35
08/06/28 23:00:20 -7249.37 31944.31 -76.41
08/06/28 23:03:20 -7247.79 31945.41 -76.48
08/06/28 23:06:20 -7248.29 31946.04 -76.55
08/06/28 23:09:20 -7246.72 31947.14 -76.62
08/06/28 23:12:20 -7245.15 31948.24 -76.69
08/06/28 23:15:20 -7245.65 31948.87 -76.75
08/06/28 23:18:20 -7244.07 31949.97 -76.82
08/06/28 23:21:20 -7244.57 31950.60 -76.89
08/06/28 23:24:20 -7243.00 31951.70 -76.96
08/06/28 23:27:20 -7243.51 31952.33 -77.03
08/06/28 23:30:20 -7241.93 31953.43 -77.09
08/06/28 23:33:20 -7242.43 31954.06 -77.16
08/06/28 23:36:20 -7240.86 31955.16 -77.23
08/06/28 23:39:20 -7241.36 31955.79 -77.30
08/06/28 23:42:20 -7239.79 31956.89 -77.37
08/06/28 23:45:20 -7240.29 31957.52 -77.43
08/06/28 23:48:20 -7238.71 31958.62 -77.50
08/06/28 23:51:20 -7239.22 31959.25 -77.57
08/06/28 23:54:20 -7237.65 31960.35 -77.64
08/06/28 23:57:20 -7236.07 31961.45 -77.71
08/06/29 00:00:20 -7236.57 31962.07 -77.77
08/06/29 00:03:20 -7235.00 31963.18 -77.84
08/06/29 00:06:20 -7235.50 31963.80 -77.91
08/06/29 00:09:20 -7233.93 31964.91 -77.98
08/06/29 00:12:20 -7234.43 31965.54 -78.05
08/06/29 00:15:20 -7232.86 31966.64 -78.11
08/06/29 00:18:20 -7233.36 31967.27 -78.18
08/06/29 00:21:20 -7231.79 31968.36 -78.25
08/06/29 00:24:20 -7232.29 31968.99 -78.32
08/06/29 00:27:20 -7230.71 31970.09 -78.39
08/06/29 00:30:20 -7231.22 31970.72 -78.45
08/06/29 00:33:20 -7229.64 31971.82 -78.52
08/06/29 00:36:20 -7230.14 31972.45 -78.59
08/06/29 00:39:20 -7228.56 31973.55 -78.66
08/06/29 00:42:20 -7226.99 31974.65 -78.73
08/06/29 00:45:20 -7227.50 31975.28 -78.79
08/06/29 00:48:20 -7225.92 31976.38 -78.86
08/06/29 00:51:20 -7226.42 31977.01 -78.93
08/06/29 00:54:20 -7224.85 31978.11 -79.00
08/06/29 00:57:20 -7225.35 31978.74 -79.06
08/06/29 01:00:20 -7223.78 31979.84 -79.13
08/06/29 01:03:20 -7224.28 31980.46 -79.20
08/06/29 01:06:20 -7222.70 31981.56 -79.27
08/06/29 01:09:20 -7223.20 31982.20 -79.34
08/06/29 01:12:20 -7221.63 31983.30 -79.40
08/06/29 01:15:20 -7222.13 31983.93 -79.47
08/06/29 01:18:20 -7220.55 31985.03 -79.54
08/06/29 01:21:20 -7221.06 31985.66 -79.61
08/06/29 01:24:20 -7219.48 31986.75 -79.68
08/06/29 01:27:20 -7217.90 31987.85 -79.74
08/06/29 01:30:20 -7218.41 31988.48 -79.81
08/06/29 01:33:20 -7216.84 31989.58 -79.88
08/06/29 01:36:20 -7217.34 31990.21 -79.95
08/06/29 01:39:20 -7215.76 31991.31 -80.02
08/06/29 01:42:20 -7216.26 31991.94 -80.08
08/06/29 01:45:20 -7214.69 31993.04 -80.15
08/06/29 01:48:20 -7215.19 31993.67 -80.22
08/06/29 01:51:20 -7213.61 31994.76 -80.29
08/06/29 01:54:20 -7214.12 31995.39 -80.36
08/06/29 01:57:20 -7212.54 31996.49 -80.42
08/06/29 02:00:20 -7213.04 31997.12 -80.49
08/06/29 02:03:20 -7211.46 31998.22 -80.56
08/06/29 02:06:20 -7211.97 31998.85 -80.63
08/06/29 02:09:20 -7210.39 31999.96 -80.70
08/06/29 02:12:20 -7208.81 32001.05 -80.76
08/06/29 02:15:20 -7209.31 32001.68 -80.83
08/06/29 02:18:20 -7207.74 32002.78 -80.90
08/06/29 02:21:20 -7208.24 32003.41 -80.97
08/06/29 02:24:20 -7206.67 32004.51 -81.04
08/06/29 02:27:20 -7207.17 32005.13 -81.10
08/06/29 02:30:20 -7205.59 32006.24 -81.17
08/06/29 02:33:20 -7206.09 32006.87 -81.24
08/06/29 02:36:20 -7204.52 32007.97 -81.31
08/06/29 02:39:20 -7205.02 32008.60 -81.38
08/06/29 02:42:20 -7203.44 32009.69 -81.44
08/06/29 02:45:20 -7203.94 32010.32 -81.51
08/06/29 02:48:20 -7202.36 32011.42 -81.58
08/06/29 02:51:20 -7202.86 32012.05 -81.65
08/06/29 02:54:20 -7201.29 32013.15 -81.72
08/06/29 02:57:20 -7199.71 32014.25 -81.78
08/06/29 03:00:20 -7200.21 32014.88 -81.85
08/06/29 03:03:20 -7198.64 32015.98 -81.92
08/06/29 03:06:20 -7199.14 32016.61 -81.99
08/06/29 03:09:20 -7197.56 32017.70 -82.06
08/06/29 03:12:20 -7198.07 32018.33 -82.12
08/06/29 03:15:20 -7196.49 32019.43 -82.19
08/06/29 03:18:20 -7196.99 32020.06 -82.26
08/06/29 03:21:20 -7195.41 32021.16 -82.33
08/06/29 03:24:20 -7195.92 32021.79 -82.40
08/06/29 03:27:20 -7194.34 32022.89 -82.46
08/06/29 03:30:20 -7194.84 32023.52 -82.53
08/06/29 03:33:20 -7193.26 32024.62 -82.60
08/06/29 03:36:20 -7193.77 32025.25 -82.67
08/06/29 03:39:20 -7192.18 32026.34 -82.74
08/06/29 03:42:20 -7190.61 32027.44 -82.80
08/06/29 03:45:20 -7191.11 32028.07 -82.87
08/06/29 03:48:20 -7189.53 32029.17 -82.94
08/06/29 03:51:20 -7190.03 32029.80 -83.01
08/06/29 03:54:20 -7188.46 32030.90 -83.08
08/06/29 03:57:20 -7188.96 32031.53 -83.14
08/06/29 04:00:20 -7187.38 32032.63 -83.21
08/06/29 04:03:20 -7187.89 32033.26 -83.28
08/06/29 04:06:20 -7186.30 32034.36 -83.35
08/06/29 04:09:20 -7186.81 32034.98 -83.42
08/06/29 04:12:20 -7185.23 32036.08 -83.48
08/06/29 04:15:20 -7185.74 32036.71 -83.55
08/06/29 04:18:20 -7184.15 32037.81 -83.62
08/06/29 04:21:20 -7184.65 32038.44 -83.69
08/06/29 04:24:20 -7183.08 32039.54 -83.76
08/06/29 04:27:20 -7181.49 32040.64 -83.82
08/06/29 04:30:20 -7182.00 32041.27 -83.89
08/06/29 04:33:20 -7180.42 32042.36 -83.96
08/06/29 04:36:20 -7180.92 32043.00 -84.03
08/06/29 04:39:20 -7179.34 32044.09 -84.10
08/06/29 04:42:20 -7179.85 32044.72 -84.16
08/06/29 04:45:20 -7178.27 32045.82 -84.23
08/06/29 04:48:20 -7178.77 32046.45 -84.30
08/06/29 04:51:20 -7177.19 32047.55 -84.37
08/06/29 04:54:20 -7177.69 32048.18 -84.43
08/06/29 04:57:20 -7176.11 32049.28 -84.50
08/06/29 05:00:20 -7176.61 32049.91 -84.57
08/06/29 05:03:20 -7175.03 32051.01 -84.64
08/06/29 05:06:20 -7175.54 32051.63 -84.71
08/06/29 05:09:20 -7173.95 32052.73 -84.77
08/06/29 05:12:20 -7172.38 32053.83 -84.84
08/06/29 05:15:20 -7172.88 32054.46 -84.91
08/06/29 05:18:20 -7171.30 32055.56 -84.98
08/06/29 05:21:20 -7171.80 32056.19 -85.05
08/06/29 05:24:20 -7170.22 32057.28 -85.11
08/06/29 05:27:20 -7170.73 32057.91 -85.18
08/06/29 05:30:20 -7169.15 32059.01 -85.25
08/06/29 05:33:20 -7169.65 32059.64 -85.32
08/06/29 05:36:20 -7168.07 32060.73 -85.39
08/06/29 05:39:20 -7168.57 32061.37 -85.45
08/06/29 05:42:20 -7166.99 32062.46 -85.52
08/06/29 05:45:20 -7167.49 32063.09 -85.59
08/06/29 05:48:20 -7165.91 32064.19 -85.66
08/06/29 05:51:20 -7166.41 32064.82 -85.73
08/06/29 05:54:20 -7164.84 32065.92 -85.79
08/06/29 05:57:20 -7163.25 32067.02 -85.86
08/06/29 06:00:20 -7163.76 32067.64 -85.93
08/06/29 06:03:20 -7162.17 32068.74 -86.00
08/06/29 06:06:20 -7162.68 32069.37 -86.07
08/06/29 06:09:20 -7161.10 32070.47 -86.13
08/06/29 06:12:20 -7161.60 32071.10 -86.20
08/06/29 06:15:20 -7160.02 32072.20 -86.27
08/06/29 06:18:20 -7160.52 32072.83 -86.34
08/06/29 06:21:20 -7158.94 32073.92 -86.41
08/06/29 06:24:20 -7159.45 32074.55 -86.47
08/06/29 06:27:20 -7157.86 32075.65 -86.54
08/06/29 06:30:20 -7158.36 32076.28 -86.61
08/06/29 06:33:20 -7156.78 32077.38 -86.68
08/06/29 06:36:20 -7157.28 32078.01 -86.75
08/06/29 06:39:20 -7155.70 32079.10 -86.81
08/06/29 06:42:20 -7154.12 32080.20 -86.88
08/06/29 06:45:20 -7154.62 32080.83 -86.95
08/06/29 06:48:20 -7153.04 32081.93 -87.02
08/06/29 06:51:20 -7153.54 32082.56 -87.09
08/06/29 06:54:20 -7151.96 32083.66 -87.15
08/06/29 06:57:20 -7152.47 32084.29 -87.22
08/06/29 07:00:20 -7150.88 32085.38 -87.29
08/06/29 07:03:20 -7151.39 32086.02 -87.36
08/06/29 07:06:20 -7149.80 32087.11 -87.42
08/06/29 07:09:20 -7150.30 32087.74 -87.49
08/06/29 07:12:20 -7148.73 32088.84 -87.56
08/06/29 07:15:20 -7149.23 32089.47 -87.63
08/06/29 07:18:20 -7147.65 32090.56 -87.70
08/06/29 07:21:20 -7148.15 32091.20 -87.77
08/06/29 07:24:20 -7146.57 32092.29 -87.83
08/06/29 07:27:20 -7144.99 32093.38 -87.90
08/06/29 07:30:20 -7145.49 32094.02 -87.97
08/06/29 07:33:20 -7143.91 32095.11 -88.04
08/06/29 07:36:20 -7144.41 32095.74 -88.11
08/06/29 07:39:20 -7142.82 32096.84 -88.17
08/06/29 07:42:20 -7143.33 32097.47 -88.24
08/06/29 07:45:20 -7141.74 32098.57 -88.31
08/06/29 07:48:20 -7142.25 32099.20 -88.38
08/06/29 07:51:20 -7140.67 32100.29 -88.44
08/06/29 07:54:20 -7141.17 32100.92 -88.51
08/06/29 07:57:20 -7139.58 32102.02 -88.58
08/06/29 08:00:20 -7140.08 32102.65 -88.65
08/06/29 08:03:20 -7138.50 32103.75 -88.72
08/06/29 08:06:20 -7139.01 32104.38 -88.78
08/06/29 08:09:20 -7137.42 32105.47 -88.85
08/06/29 08:12:20 -7135.84 32106.57 -88.92
08/06/29 08:15:20 -7136.34 32107.20 -88.99
08/06/29 08:18:20 -7134.76 32108.29 -89.06
08/06/29 08:21:20 -7135.26 32108.93 -89.12
08/06/29 08:24:20 -7133.68 32110.02 -89.19
08/06/29 08:27:20 -7134.18 32110.66 -89.26
08/06/29 08:30:20 -7132.60 32111.75 -89.33
08/06/29 08:33:20 -7133.10 32112.38 -89.40
08/06/29 08:36:20 -7131.51 32113.48 -89.46
08/06/29 08:39:20 -7132.02 32114.11 -89.53
08/06/29 08:42:20 -7130.43 32115.20 -89.60
08/06/29 08:45:20 -7130.94 32115.83 -89.67
08/06/29 08:48:20 -7129.35 32116.93 -89.74
08/06/29 08:51:20 -7129.86 32117.56 -89.80
08/06/29 08:54:20 -7128.27 32118.65 -89.87
08/06/29 08:57:20 -7126.69 32119.75 -89.94
08/06/29 09:00:20 -7127.19 32120.38 -90.01
08/06/29 09:03:20 -7125.61 32121.47 -90.08
08/06/29 09:06:20 -7126.11 32122.10 -90.14
08/06/29 09:09:20 -7124.52 32123.20 -90.21
08/06/29 09:12:20 -7125.03 32123.83 -90.28
08/06/29 09:15:20 -7123.44 32124.93 -90.35
08/06/29 09:18:20 -7123.94 32125.56 -90.42
08/06/29 09:21:20 -7122.36 32126.65 -90.48
08/06/29 09:24:20 -7122.87 32127.29 -90.55
08/06/29 09:27:20 -7121.28 32128.38 -90.62
08/06/29 09:30:20 -7121.78 32129.02 -90.69
08/06/29 09:33:20 -7120.20 32130.11 -90.76
08/06/29 09:36:20 -7120.70 32130.74 -90.82
08/06/29 09:39:20 -7119.12 32131.83 -90.89
08/06/29 09:42:20 -7117.53 32132.93 -90.96
08/06/29 09:45:20 -7118.03 32133.56 -91.03
08/06/29 09:48:20 -7116.45 32134.65 -91.10
08/06/29 09:51:20 -7116.95 32135.29 -91.16
08/06/29 09:54:20 -7115.37 32136.38 -91.23
08/06/29 09:57:20 -7115.87 32137.01 -91.30
08/06/29 10:00:20 -7114.29 32138.10 -91.37
08/06/29 10:03:20 -7114.79 32138.74 -91.44
08/06/29 10:06:20 -7113.21 32139.83 -91.50
08/06/29 10:09:20 -7113.71 32140.47 -91.57
08/06/29 10:12:20 -7112.12 32141.55 -91.64
08/06/29 10:15:20 -7112.62 32142.19 -91.71
08/06/29 10:18:20 -7111.03 32143.29 -91.78
08/06/29 10:21:20 -7111.54 32143.92 -91.84
08/06/29 10:24:20 -7109.96 32145.00 -91.91
08/06/29 10:27:20 -7108.37 32146.11 -91.98
08/06/29 10:30:20 -7108.87 32146.74 -92.05
08/06/29 10:33:20 -7107.28 32147.83 -92.12
08/06/29 10:36:20 -7107.79 32148.46 -92.18
08/06/29 10:39:20 -7106.20 32149.55 -92.25
08/06/29 10:42:20 -7106.70 32150.19 -92.32
08/06/29 10:45:20 -7105.12 32151.28 -92.39
08/06/29 10:48:20 -7105.62 32151.91 -92.46
08/06/29 10:51:20 -7104.03 32153.01 -92.52
08/06/29 10:54:20 -7104.53 32153.64 -92.59
08/06/29 10:57:20 -7102.95 32154.73 -92.66
08/06/29 11:00:20 -7103.45 32155.37 -92.73
08/06/29 11:03:20 -7101.87 32156.46 -92.79
08/06/29 11:06:20 -7102.37 32157.09 -92.86
08/06/29 11:09:20 -7100.78 32158.19 -92.93
08/06/29 11:12:20 -7099.20 32159.27 -93.00
08/06/29 11:15:20 -7099.70 32159.91 -93.07
08/06/29 11:18:20 -7098.11 32161.00 -93.13
08/06/29 11:21:20 -7098.61 32161.63 -93.20
08/06/29 11:24:20 -7097.03 32162.73 -93.27
08/06/29 11:27:20 -7097.53 32163.36 -93.34
08/06/29 11:30:20 -7095.95 32164.45 -93.41
08/06/29 11:33:20 -7096.45 32165.08 -93.47
08/06/29 11:36:20 -7094.86 32166.18 -93.54
08/06/29 11:39:20 -7095.36 32166.81 -93.61
08/06/29 11:42:20 -7093.77 32167.91 -93.68
08/06/29 11:45:20 -7094.28 32168.54 -93.75
08/06/29 11:48:20 -7092.69 32169.63 -93.81
08/06/29 11:51:20 -7093.19 32170.26 -93.88
08/06/29 11:54:20 -7091.60 32171.36 -93.95
08/06/29 11:57:20 -7090.02 32172.45 -94.02
08/06/29 12:00:20 -7090.52 32173.08 -94.09
08/06/29 12:03:20 -7088.94 32174.17 -94.15
08/06/29 12:06:20 -7089.44 32174.80 -94.22
08/06/29 12:09:20 -7087.85 32175.90 -94.29
08/06/29 12:12:20 -7088.35 32176.53 -94.36
08/06/29 12:15:20 -7086.77 32177.62 -94.43
08/06/29 12:18:20 -7087.27 32178.25 -94.49
08/06/29 12:21:20 -7085.68 32179.35 -94.56
08/06/29 12:24:20 -7086.19 32179.98 -94.63
08/06/29 12:27:20 -7084.59 32181.08 -94.70
08/06/29 12:30:20 -7085.09 32181.71 -94.77
08/06/29 12:33:20 -7083.51 32182.80 -94.83
08/06/29 12:36:20 -7084.01 32183.43 -94.90
08/06/29 12:39:20 -7082.43 32184.53 -94.97
08/06/29 12:42:20 -7080.84 32185.62 -95.04
08/06/29 12:45:20 -7081.34 32186.25 -95.11
08/06/29 12:48:20 -7079.75 32187.34 -95.17
08/06/29 12:51:20 -7080.25 32187.97 -95.24
08/06/29 12:54:20 -7078.67 32189.07 -95.31
08/06/29 12:57:20 -7079.17 32189.70 -95.38
08/06/29 13:00:20 -7077.58 32190.79 -95.45
08/06/29 13:03:20 -7078.09 32191.43 -95.51
08/06/29 13:06:20 -7076.50 32192.52 -95.58
08/06/29 13:09:20 -7077.00 32193.15 -95.65
08/06/29 13:12:20 -7075.41 32194.25 -95.72
08/06/29 13:15:20 -7075.91 32194.88 -95.79
08/06/29 13:18:20 -7074.32 32195.97 -95.85
08/06/29 13:21:20 -7074.82 32196.60 -95.92
08/06/29 13:24:20 -7073.24 32197.69 -95.99
08/06/29 13:27:20 -7071.65 32198.78 -96.06
08/06/29 13:30:20 -7072.15 32199.41 -96.12
08/06/29 13:33:20 -7070.56 32200.51 -96.19
08/06/29 13:36:20 -7071.06 32201.14 -96.26
08/06/29 13:39:20 -7069.47 32202.23 -96.33
08/06/29 13:42:20 -7069.98 32202.87 -96.40
08/06/29 13:45:20 -7068.39 32203.96 -96.47
08/06/29 13:48:20 -7068.89 32204.59 -96.53
08/06/29 13:51:20 -7067.30 32205.68 -96.60
08/06/29 13:54:20 -7067.80 32206.31 -96.67
08/06/29 13:57:20 -7066.21 32207.41 -96.74
08/06/29 14:00:20 -7066.72 32208.04 -96.81
08/06/29 14:03:20 -7065.13 32209.13 -96.87
08/06/29 14:06:20 -7065.63 32209.76 -96.94
08/06/29 14:09:20 -7064.04 32210.86 -97.01
08/06/29 14:12:20 -7062.45 32211.95 -97.08
08/06/29 14:15:20 -7062.96 32212.58 -97.14
08/06/29 14:18:20 -7061.36 32213.68 -97.21
08/06/29 14:21:20 -7061.86 32214.31 -97.28
08/06/29 14:24:20 -7060.28 32215.40 -97.35
08/06/29 14:27:20 -7060.79 32216.03 -97.42
08/06/29 14:30:20 -7059.19 32217.13 -97.49
08/06/29 14:33:20 -7059.69 32217.76 -97.55
08/06/29 14:36:20 -7058.10 32218.85 -97.62
08/06/29 14:39:20 -7058.60 32219.48 -97.69
08/06/29 14:42:20 -7057.01 32220.57 -97.76
08/06/29 14:45:20 -7057.52 32221.20 -97.83
08/06/29 14:48:20 -7055.93 32222.30 -97.89
08/06/29 14:51:20 -7056.43 32222.93 -97.96
08/06/29 14:54:20 -7054.84 32224.02 -98.03
08/06/29 14:57:20 -7053.25 32225.11 -98.10
08/06/29 15:00:20 -7053.76 32225.74 -98.16
08/06/29 15:03:20 -7052.16 32226.84 -98.23
08/06/29 15:06:20 -7052.67 32227.47 -98.30
08/06/29 15:09:20 -7051.07 32228.56 -98.37
08/06/29 15:12:20 -7051.57 32229.19 -98.44
08/06/29 15:15:20 -7049.99 32230.28 -98.50
08/06/29 15:18:20 -7050.49 32230.91 -98.57
08/06/29 15:21:20 -7048.89 32232.01 -98.64
08/06/29 15:24:20 -7049.40 32232.64 -98.71
08/06/29 15:27:20 -7047.81 32233.73 -98.78
08/06/29 15:30:20 -7048.31 32234.37 -98.84
08/06/29 15:33:20 -7046.72 32235.46 -98.91
08/06/29 15:36:20 -7047.22 32236.09 -98.98
08/06/29 15:39:20 -7045.63 32237.19 -99.05
08/06/29 15:42:20 -7044.04 32238.27 -99.12
08/06/29 15:45:20 -7044.54 32238.91 -99.18
08/06/29 15:48:20 -7042.95 32240.00 -99.25
08/06/29 15:51:20 -7043.45 32240.63 -99.32
08/06/29 15:54:20 -7041.86 32241.72 -99.39
08/06/29 15:57:20 -7042.36 32242.35 -99.46
08/06/29 16:00:20 -7040.77 32243.44 -99.52
08/06/29 16:03:20 -7041.28 32244.08 -99.59
08/06/29 16:06:20 -7039.69 32245.17 -99.66
08/06/29 16:09:20 -7040.19 32245.80 -99.73
08/06/29 16:12:20 -7038.59 32246.89 -99.80
08/06/29 16:15:20 -7039.09 32247.53 -99.86
08/06/29 16:18:20 -7037.51 32248.62 -99.93
08/06/29 16:21:20 -7038.01 32249.25 -100.00
08/06/29 16:24:20 -7036.42 32250.34 -100.07
08/06/29 16:27:20 -7034.82 32251.43 -100.14
08/06/29 16:30:20 -7035.33 32252.06 -100.20
08/06/29 16:33:20 -7033.73 32253.16 -100.27
08/06/29 16:36:20 -7034.24 32253.79 -100.34
08/06/29 16:39:20 -7032.65 32254.88 -100.41
08/06/29 16:42:20 -7033.15 32255.51 -100.48
08/06/29 16:45:20 -7031.56 32256.60 -100.54
08/06/29 16:48:20 -7032.06 32257.23 -100.61
08/06/29 16:51:20 -7030.46 32258.33 -100.68
08/06/29 16:54:20 -7030.97 32258.96 -100.75
08/06/29 16:57:20 -7029.37 32260.05 -100.82
08/06/29 17:00:20 -7029.88 32260.68 -100.88
08/06/29 17:03:20 -7028.28 32261.78 -100.95
08/06/29 17:06:20 -7028.78 32262.41 -101.02
08/06/29 17:09:20 -7027.20 32263.50 -101.09
08/06/29 17:12:20 -7025.60 32264.59 -101.16
08/06/29 17:15:20 -7026.10 32265.22 -101.22
08/06/29 17:18:20 -7024.51 32266.31 -101.29
08/06/29 17:21:20 -7025.02 32266.94 -101.36
08/06/29 17:24:20 -7023.42 32268.03 -101.43
08/06/29 17:27:20 -7023.93 32268.67 -101.50
08/06/29 17:30:20 -7022.33 32269.76 -101.56
08/06/29 17:33:20 -7022.84 32270.39 -101.63
08/06/29 17:36:20 -7021.24 32271.48 -101.70
08/06/29 17:39:20 -7021.74 32272.11 -101.77
08/06/29 17:42:20 -7020.15 32273.21 -101.83
08/06/29 17:45:20 -7020.65 32273.84 -101.90
08/06/29 17:48:20 -7019.06 32274.93 -101.97
08/06/29 17:51:20 -7019.56 32275.56 -102.04
08/06/29 17:54:20 -7017.96 32276.65 -102.11
08/06/29 17:57:20 -7016.38 32277.74 -102.17
08/06/29 18:00:20 -7016.88 32278.38 -102.24
08/06/29 18:03:20 -7015.28 32279.46 -102.31
08/06/29 18:06:20 -7015.79 32280.10 -102.38
08/06/29 18:09:20 -7014.19 32281.19 -102.45
08/06/29 18:12:20 -7014.69 32281.82 -102.52
08/06/29 18:15:20 -7013.10 32282.91 -102.58
08/06/29 18:18:20 -7013.61 32283.55 -102.65
08/06/29 18:21:20 -7012.01 32284.64 -102.72
08/06/29 18:24:20 -7012.52 32285.27 -102.79
08/06/29 18:27:20 -7010.92 32286.36 -102.85
08/06/29 18:30:20 -7011.42 32286.99 -102.92
08/06/29 18:33:20 -7009.83 32288.08 -102.99
08/06/29 18:36:20 -7010.33 32288.71 -103.06
08/06/29 18:39:20 -7008.73 32289.80 -103.13
08/06/29 18:42:20 -7007.14 32290.89 -103.19
08/06/29 18:45:20 -7007.64 32291.53 -103.26
08/06/29 18:48:20 -7006.05 32292.61 -103.33
08/06/29 18:51:20 -7006.55 32293.25 -103.40
08/06/29 18:54:20 -7004.95 32294.34 -103.47
08/06/29 18:57:20 -7005.46 32294.97 -103.54
08/06/29 19:00:20 -7003.87 32296.06 -103.60
08/06/29 19:03:20 -7004.37 32296.70 -103.67
08/06/29 19:06:20 -7002.77 32297.79 -103.74
08/06/29 19:09:20 -7003.27 32298.42 -103.81
08/06/29 19:12:20 -7001.68 32299.51 -103.87
08/06/29 19:15:20 -7002.18 32300.14 -103.94
08/06/29 19:18:20 -7000.59 32301.23 -104.01
08/06/29 19:21:20 -7001.09 32301.87 -104.08
08/06/29 19:24:20 -6999.49 32302.96 -104.15
08/06/29 19:27:20 -6997.90 32304.04 -104.21
08/06/29 19:30:20 -6998.40 32304.68 -104.28
08/06/29 19:33:20 -6996.80 32305.76 -104.35
08/06/29 19:36:20 -6997.31 32306.40 -104.42
08/06/29 19:39:20 -6995.71 32307.49 -104.49
08/06/29 19:42:20 -6996.22 32308.12 -104.55
08/06/29 19:45:20 -6994.62 32309.21 -104.62
08/06/29 19:48:20 -6995.12 32309.85 -104.69
08/06/29 19:51:20 -6993.53 32310.93 -104.76
08/06/29 19:54:20 -6994.03 32311.57 -104.83
08/06/29 19:57:20 -6992.43 32312.66 -104.89
08/06/29 20:00:20 -6992.93 32313.29 -104.96
08/06/29 20:03:20 -6991.34 32314.38 -105.03
08/06/29 20:06:20 -6991.84 32315.01 -105.10
08/06/29 20:09:20 -6990.25 32316.10 -105.17
08/06/29 20:12:20 -6988.65 32317.19 -105.23
08/06/29 20:15:20 -6989.15 32317.82 -105.30
08/06/29 20:18:20 -6987.56 32318.92 -105.37
08/06/29 20:21:20 -6988.06 32319.55 -105.44
08/06/29 20:24:20 -6986.46 32320.63 -105.51
08/06/29 20:27:20 -6986.97 32321.26 -105.57
08/06/29 20:30:20 -6985.37 32322.36 -105.64
08/06/29 20:33:20 -6985.87 32322.99 -105.71
08/06/29 20:36:20 -6984.27 32324.08 -105.78
08/06/29 20:39:20 -6984.78 32324.72 -105.85
08/06/29 20:42:20 -6983.18 32325.80 -105.91
08/06/29 20:45:20 -6983.68 32326.44 -105.98
08/06/29 20:48:20 -6982.09 32327.52 -106.05
08/06/29 20:51:20 -6982.59 32328.16 -106.12
08/06/29 20:54:20 -6981.00 32329.24 -106.19
08/06/29 20:57:20 -6979.39 32330.34 -106.25
08/06/29 21:00:20 -6979.90 32330.97 -106.32
08/06/29 21:03:20 -6978.30 32332.06 -106.39
08/06/29 21:06:20 -6978.81 32332.69 -106.46
08/06/29 21:09:20 -6977.21 32333.78 -106.52
08/06/29 21:12:20 -6977.71 32334.41 -106.59
08/06/29 21:15:20 -6976.12 32335.50 -106.66
08/06/29 21:18:20 -6976.62 32336.14 -106.73
08/06/29 21:21:20 -6975.02 32337.22 -106.80
08/06/29 21:24:20 -6975.52 32337.86 -106.86
08/06/29 21:27:20 -6973.93 32338.95 -106.93
08/06/29 21:30:20 -6974.43 32339.58 -107.00
08/06/29 21:33:20 -6972.83 32340.67 -107.07
08/06/29 21:36:20 -6973.33 32341.30 -107.14
08/06/29 21:39:20 -6971.73 32342.39 -107.21
08/06/29 21:42:20 -6970.14 32343.48 -107.27
08/06/29 21:45:20 -6970.64 32344.11 -107.34
08/06/29 21:48:20 -6969.04 32345.20 -107.41
08/06/29 21:51:20 -6969.54 32345.83 -107.48
08/06/29 21:54:20 -6967.94 32346.92 -107.54
08/06/29 21:57:20 -6968.45 32347.56 -107.61
08/06/29 22:00:20 -6966.85 32348.64 -107.68
08/06/29 22:03:20 -6967.35 32349.28 -107.75
08/06/29 22:06:20 -6965.76 32350.36 -107.82
08/06/29 22:09:20 -6966.26 32351.00 -107.88
08/06/29 22:12:20 -6964.66 32352.09 -107.95
08/06/29 22:15:20 -6965.16 32352.72 -108.02
08/06/29 22:18:20 -6963.56 32353.81 -108.09
08/06/29 22:21:20 -6964.07 32354.45 -108.16
08/06/29 22:24:20 -6962.47 32355.53 -108.22
08/06/29 22:27:20 -6960.87 32356.62 -108.29
08/06/29 22:30:20 -6961.38 32357.25 -108.36
08/06/29 22:33:20 -6959.77 32358.34 -108.43
08/06/29 22:36:20 -6960.28 32358.98 -108.50
08/06/29 22:39:20 -6958.67 32360.06 -108.56
08/06/29 22:42:20 -6959.18 32360.70 -108.63
08/06/29 22:45:20 -6957.58 32361.78 -108.70
08/06/29 22:48:20 -6958.09 32362.42 -108.77
08/06/29 22:51:20 -6956.48 32363.51 -108.84
08/06/29 22:54:20 -6956.98 32364.14 -108.90
08/06/29 22:57:20 -6955.39 32365.22 -108.97
08/06/29 23:00:20 -6955.89 32365.86 -109.04
08/06/29 23:03:20 -6954.29 32366.95 -109.11
08/06/29 23:06:20 -6954.80 32367.58 -109.18
08/06/29 23:09:20 -6953.19 32368.67 -109.24
08/06/29 23:12:20 -6951.59 32369.76 -109.31
08/06/29 23:15:20 -6952.10 32370.39 -109.38
08/06/29 23:18:20 -6950.50 32371.48 -109.45
08/06/29 23:21:20 -6951.00 32372.11 -109.52
08/06/29 23:24:20 -6949.40 32373.20 -109.58
08/06/29 23:27:20 -6949.91 32373.83 -109.65
08/06/29 23:30:20 -6948.30 32374.93 -109.72
08/06/29 23:33:20 -6948.81 32375.56 -109.79
08/06/29 23:36:20 -6947.21 32376.64 -109.86
08/06/29 23:39:20 -6947.71 32377.28 -109.92
08/06/29 23:42:20 -6946.11 32378.36 -109.99
08/06/29 23:45:20 -6946.61 32379.00 -110.06
08/06/29 23:48:20 -6945.01 32380.09 -110.13
08/06/29 23:51:20 -6945.51 32380.72 -110.20
08/06/29 23:54:20 -6943.92 32381.81 -110.26
08/06/29 23:57:20 -6942.31 32382.90 -110.33
08/06/30 00:00:20 -6942.82 32383.53 -110.40
08/06/30 00:03:20 -6941.22 32384.61 -110.47
08/06/30 00:06:20 -6941.72 32385.25 -110.54
08/06/30 00:09:20 -6940.12 32386.34 -110.60
08/06/30 00:12:20 -6940.62 32386.97 -110.67
08/06/30 00:15:20 -6939.02 32388.05 -110.74
08/06/30 00:18:20 -6939.52 32388.69 -110.81
08/06/30 00:21:20 -6937.93 32389.78 -110.88
08/06/30 00:24:20 -6938.43 32390.41 -110.94
08/06/30 00:27:20 -6936.83 32391.50 -111.01
08/06/30 00:30:20 -6937.33 32392.14 -111.08
08/06/30 00:33:20 -6935.73 32393.22 -111.15
08/06/30 00:36:20 -6936.23 32393.86 -111.21
08/06/30 00:39:20 -6934.63 32394.94 -111.28
08/06/30 00:42:20 -6933.03 32396.03 -111.35
08/06/30 00:45:20 -6933.53 32396.66 -111.42
08/06/30 00:48:20 -6931.93 32397.75 -111.49
08/06/30 00:51:20 -6932.43 32398.38 -111.56
08/06/30 00:54:20 -6930.83 32399.47 -111.62
08/06/30 00:57:20 -6931.34 32400.11 -111.69
08/06/30 01:00:20 -6929.73 32401.19 -111.76
08/06/30 01:03:20 -6930.24 32401.83 -111.83
08/06/30 01:06:20 -6928.63 32402.91 -111.90
08/06/30 01:09:20 -6929.13 32403.54 -111.96
08/06/30 01:12:20 -6927.54 32404.63 -112.03
08/06/30 01:15:20 -6928.04 32405.27 -112.10
08/06/30 01:18:20 -6926.43 32406.36 -112.17
08/06/30 01:21:20 -6926.94 32406.99 -112.23
08/06/30 01:24:20 -6925.34 32408.07 -112.30
08/06/30 01:27:20 -6923.73 32409.16 -112.37
08/06/30 01:30:20 -6924.24 32409.80 -112.44
08/06/30 01:33:20 -6922.63 32410.88 -112.51
08/06/30 01:36:20 -6923.14 32411.51 -112.57
08/06/30 01:39:20 -6921.54 32412.60 -112.64
08/06/30 01:42:20 -6922.04 32413.24 -112.71
08/06/30 01:45:20 -6920.44 32414.32 -112.78
08/06/30 01:48:20 -6920.94 32414.96 -112.85
08/06/30 01:51:20 -6919.34 32416.04 -112.91
08/06/30 01:54:20 -6919.84 32416.68 -112.98
08/06/30 01:57:20 -6918.24 32417.76 -113.05
08/06/30 02:00:20 -6918.74 32418.40 -113.12
08/06/30 02:03:20 -6917.14 32419.49 -113.19
08/06/30 02:06:20 -6917.64 32420.12 -113.25
08/06/30 02:09:20 -6916.04 32421.20 -113.32
08/06/30 02:12:20 -6914.44 32422.29 -113.39
08/06/30 02:15:20 -6914.94 32422.92 -113.46
08/06/30 02:18:20 -6913.34 32424.01 -113.53
08/06/30 02:21:20 -6913.84 32424.65 -113.59
08/06/30 02:24:20 -6912.24 32425.73 -113.66
08/06/30 02:27:20 -6912.74 32426.36 -113.73
08/06/30 02:30:20 -6911.14 32427.45 -113.80
08/06/30 02:33:20 -6911.64 32428.09 -113.87
08/06/30 02:36:20 -6910.04 32429.17 -113.93
08/06/30 02:39:20 -6910.54 32429.81 -114.00
08/06/30 02:42:20 -6908.94 32430.89 -114.07
08/06/30 02:45:20 -6909.44 32431.53 -114.14
08/06/30 02:48:20 -6907.83 32432.61 -114.21
08/06/30 02:51:20 -6908.34 32433.25 -114.27
08/06/30 02:54:20 -6906.74 32434.33 -114.34
08/06/30 02:57:20 -6905.13 32435.42 -114.41
08/06/30 03:00:20 -6905.63 32436.06 -114.48
08/06/30 03:03:20 -6904.03 32437.14 -114.55
08/06/30 03:06:20 -6904.54 32437.77 -114.61
08/06/30 03:09:20 -6902.93 32438.85 -114.68
08/06/30 03:12:20 -6903.43 32439.49 -114.75
08/06/30 03:15:20 -6901.83 32440.58 -114.82
08/06/30 03:18:20 -6902.33 32441.21 -114.89
08/06/30 03:21:20 -6900.73 32442.30 -114.95
08/06/30 03:24:20 -6901.23 32442.94 -115.02
08/06/30 03:27:20 -6899.62 32444.02 -115.09
08/06/30 03:30:20 -6900.13 32444.66 -115.16
08/06/30 03:33:20 -6898.52 32445.74 -115.23
08/06/30 03:36:20 -6899.02 32446.37 -115.29
08/06/30 03:39:20 -6897.43 32447.46 -115.36
08/06/30 03:42:20 -6895.82 32448.54 -115.43
08/06/30 03:45:20 -6896.32 32449.18 -115.50
08/06/30 03:48:20 -6894.71 32450.26 -115.56
08/06/30 03:51:20 -6895.22 32450.90 -115.63
08/06/30 03:54:20 -6893.62 32451.98 -115.70
08/06/30 03:57:20 -6894.12 32452.62 -115.77
08/06/30 04:00:20 -6892.51 32453.71 -115.84
08/06/30 04:03:20 -6893.02 32454.34 -115.90
08/06/30 04:06:20 -6891.41 32455.42 -115.97
08/06/30 04:09:20 -6891.92 32456.06 -116.04
08/06/30 04:12:20 -6890.31 32457.14 -116.11
08/06/30 04:15:20 -6890.81 32457.78 -116.18
08/06/30 04:18:20 -6889.21 32458.86 -116.25
08/06/30 04:21:20 -6889.71 32459.50 -116.31
08/06/30 04:24:20 -6888.10 32460.58 -116.38
08/06/30 04:27:20 -6886.50 32461.66 -116.45
08/06/30 04:30:20 -6887.01 32462.30 -116.52
08/06/30 04:33:20 -6885.40 32463.38 -116.58
08/06/30 04:36:20 -6885.90 32464.02 -116.65
08/06/30 04:39:20 -6884.30 32465.11 -116.72
08/06/30 04:42:20 -6884.80 32465.74 -116.79
08/06/30 04:45:20 -6883.19 32466.82 -116.86
08/06/30 04:48:20 -6883.70 32467.46 -116.92
08/06/30 04:51:20 -6882.09 32468.54 -116.99
08/06/30 04:54:20 -6882.60 32469.18 -117.06
08/06/30 04:57:20 -6880.99 32470.26 -117.13
08/06/30 05:00:20 -6881.49 32470.90 -117.20
08/06/30 05:03:20 -6879.88 32471.98 -117.26
08/06/30 05:06:20 -6880.39 32472.62 -117.33
08/06/30 05:09:20 -6878.78 32473.70 -117.40
08/06/30 05:12:20 -6877.17 32474.78 -117.47
08/06/30 05:15:20 -6877.68 32475.42 -117.54
08/06/30 05:18:20 -6876.07 32476.50 -117.60
08/06/30 05:21:20 -6876.58 32477.14 -117.67
08/06/30 05:24:20 -6874.97 32478.23 -117.74
08/06/30 05:27:20 -6875.47 32478.86 -117.81
08/06/30 05:30:20 -6873.87 32479.94 -117.88
08/06/30 05:33:20 -6874.37 32480.58 -117.94
08/06/30 05:36:20 -6872.76 32481.67 -118.01
08/06/30 05:39:20 -6873.27 32482.30 -118.08
08/06/30 05:42:20 -6871.66 32483.39 -118.15
08/06/30 05:45:20 -6872.16 32484.02 -118.22
08/06/30 05:48:20 -6870.55 32485.10 -118.28
08/06/30 05:51:20 -6871.06 32485.73 -118.35
08/06/30 05:54:20 -6869.45 32486.82 -118.42
08/06/30 05:57:20 -6867.84 32487.90 -118.49
08/06/30 06:00:20 -6868.34 32488.54 -118.56
08/06/30 06:03:20 -6866.74 32489.62 -118.62
08/06/30 06:06:20 -6867.24 32490.26 -118.69
08/06/30 06:09:20 -6865.64 32491.34 -118.76
08/06/30 06:12:20 -6866.14 32491.97 -118.83
08/06/30 06:15:20 -6864.53 32493.06 -118.90
08/06/30 06:18:20 -6865.03 32493.70 -118.96
08/06/30 06:21:20 -6863.43 32494.78 -119.03
08/06/30 06:24:20 -6863.93 32495.41 -119.10
08/06/30 06:27:20 -6862.32 32496.50 -119.17
08/06/30 06:30:20 -6862.82 32497.14 -119.24
08/06/30 06:33:20 -6861.22 32498.22 -119.30
08/06/30 06:36:20 -6861.72 32498.86 -119.37
08/06/30 06:39:20 -6860.11 32499.94 -119.44
08/06/30 06:42:20 -6858.50 32501.02 -119.51
08/06/30 06:45:20 -6859.01 32501.66 -119.58
08/06/30 06:48:20 -6857.40 32502.74 -119.64
08/06/30 06:51:20 -6857.91 32503.38 -119.71
08/06/30 06:54:20 -6856.30 32504.46 -119.78
08/06/30 06:57:20 -6856.80 32505.09 -119.85
08/06/30 07:00:20 -6855.19 32506.18 -119.92
08/06/30 07:03:20 -6855.69 32506.81 -119.98
08/06/30 07:06:20 -6854.09 32507.90 -120.05
08/06/30 07:09:20 -6854.60 32508.53 -120.12
08/06/30 07:12:20 -6852.98 32509.61 -120.19
08/06/30 07:15:20 -6853.48 32510.25 -120.26
08/06/30 07:18:20 -6851.87 32511.33 -120.32
08/06/30 07:21:20 -6852.38 32511.97 -120.39
08/06/30 07:24:20 -6850.77 32513.05 -120.46
08/06/30 07:27:20 -6849.16 32514.13 -120.53
08/06/30 07:30:20 -6849.66 32514.77 -120.60
08/06/30 07:33:20 -6848.06 32515.85 -120.66
08/06/30 07:36:20 -6848.56 32516.49 -120.73
08/06/30 07:39:20 -6846.95 32517.57 -120.80
08/06/30 07:42:20 -6847.45 32518.21 -120.87
08/06/30 07:45:20 -6845.85 32519.29 -120.94
08/06/30 07:48:20 -6846.35 32519.93 -121.00
08/06/30 07:51:20 -6844.74 32521.01 -121.07
08/06/30 07:54:20 -6845.24 32521.64 -121.14
08/06/30 07:57:20 -6843.64 32522.73 -121.21
08/06/30 08:00:20 -6844.14 32523.37 -121.27
08/06/30 08:03:20 -6842.53 32524.45 -121.34
08/06/30 08:06:20 -6843.03 32525.08 -121.41
08/06/30 08:09:20 -6841.42 32526.16 -121.48
08/06/30 08:12:20 -6839.81 32527.25 -121.55
08/06/30 08:15:20 -6840.31 32527.89 -121.62
08/06/30 08:18:20 -6838.71 32528.96 -121.68
08/06/30 08:21:20 -6839.21 32529.60 -121.75
08/06/30 08:24:20 -6837.59 32530.69 -121.82
08/06/30 08:27:20 -6838.10 32531.32 -121.89
08/06/30 08:30:20 -6836.49 32532.40 -121.96
08/06/30 08:33:20 -6836.99 32533.04 -122.02
08/06/30 08:36:20 -6835.38 32534.12 -122.09
08/06/30 08:39:20 -6835.89 32534.76 -122.16
08/06/30 08:42:20 -6834.28 32535.84 -122.23
08/06/30 08:45:20 -6834.78 32536.47 -122.29
08/06/30 08:48:20 -6833.17 32537.56 -122.36
08/06/30 08:51:20 -6833.67 32538.19 -122.43
08/06/30 08:54:20 -6832.06 32539.28 -122.50
08/06/30 08:57:20 -6830.45 32540.35 -122.57
08/06/30 09:00:20 -6830.96 32540.99 -122.63
08/06/30 09:03:20 -6829.35 32542.07 -122.70
08/06/30 09:06:20 -6829.85 32542.71 -122.77
08/06/30 09:09:20 -6828.24 32543.79 -122.84
08/06/30 09:12:20 -6828.74 32544.43 -122.91
08/06/30 09:15:20 -6827.13 32545.51 -122.97
08/06/30 09:18:20 -6827.64 32546.14 -123.04
08/06/30 09:21:20 -6826.03 32547.22 -123.11
08/06/30 09:24:20 -6826.53 32547.87 -123.18
08/06/30 09:27:20 -6824.91 32548.95 -123.25
08/06/30 09:30:20 -6825.41 32549.58 -123.31
08/06/30 09:33:20 -6823.81 32550.66 -123.38
08/06/30 09:36:20 -6824.31 32551.30 -123.45
08/06/30 09:39:20 -6822.70 32552.38 -123.52
08/06/30 09:42:20 -6821.09 32553.46 -123.59
08/06/30 09:45:20 -6821.59 32554.10 -123.65
08/06/30 09:48:20 -6819.98 32555.18 -123.72
08/06/30 09:51:20 -6820.49 32555.81 -123.79
08/06/30 09:54:20 -6818.87 32556.90 -123.86
08/06/30 09:57:20 -6819.38 32557.53 -123.93
08/06/30 10:00:20 -6817.76 32558.62 -123.99
08/06/30 10:03:20 -6818.27 32559.25 -124.06
08/06/30 10:06:20 -6816.66 32560.33 -124.13
08/06/30 10:09:20 -6817.16 32560.97 -124.20
08/06/30 10:12:20 -6815.55 32562.05 -124.27
08/06/30 10:15:20 -6816.06 32562.68 -124.33
08/06/30 10:18:20 -6814.43 32563.77 -124.40
08/06/30 10:21:20 -6814.94 32564.41 -124.47
08/06/30 10:24:20 -6813.33 32565.49 -124.54
08/06/30 10:27:20 -6811.72 32566.56 -124.61
08/06/30 10:30:20 -6812.22 32567.20 -124.67
08/06/30 10:33:20 -6810.61 32568.28 -124.74
08/06/30 10:36:20 -6811.11 32568.92 -124.81
08/06/30 10:39:20 -6809.50 32570.00 -124.88
08/06/30 10:42:20 -6810.00 32570.64 -124.95
08/06/30 10:45:20 -6808.39 32571.72 -125.01
08/06/30 10:48:20 -6808.90 32572.35 -125.08
08/06/30 10:51:20 -6807.29 32573.44 -125.15
08/06/30 10:54:20 -6807.79 32574.07 -125.22
08/06/30 10:57:20 -6806.18 32575.15 -125.29
08/06/30 11:00:20 -6806.68 32575.79 -125.35
08/06/30 11:03:20 -6805.06 32576.87 -125.42
08/06/30 11:06:20 -6805.57 32577.51 -125.49
08/06/30 11:09:20 -6803.96 32578.59 -125.56
08/06/30 11:12:20 -6802.34 32579.67 -125.62
08/06/30 11:15:20 -6802.84 32580.30 -125.69
08/06/30 11:18:20 -6801.23 32581.39 -125.76
08/06/30 11:21:20 -6801.73 32582.03 -125.83
08/06/30 11:24:20 -6800.13 32583.10 -125.90
08/06/30 11:27:20 -6800.63 32583.74 -125.96
08/06/30 11:30:20 -6799.01 32584.82 -126.03
08/06/30 11:33:20 -6799.52 32585.46 -126.10
08/06/30 11:36:20 -6797.90 32586.54 -126.17
08/06/30 11:39:20 -6798.41 32587.17 -126.24
08/06/30 11:42:20 -6796.80 32588.25 -126.31
08/06/30 11:45:20 -6797.30 32588.89 -126.37
08/06/30 11:48:20 -6795.68 32589.97 -126.44
08/06/30 11:51:20 -6796.19 32590.61 -126.51
08/06/30 11:54:20 -6794.57 32591.69 -126.58
08/06/30 11:57:20 -6792.96 32592.77 -126.64
08/06/30 12:00:20 -6793.46 32593.41 -126.71
08/06/30 12:03:20 -6791.85 32594.48 -126.78
08/06/30 12:06:20 -6792.35 32595.12 -126.85
08/06/30 12:09:20 -6790.74 32596.21 -126.92
08/06/30 12:12:20 -6791.24 32596.84 -126.98
08/06/30 12:15:20 -6789.63 32597.92 -127.05
08/06/30 12:18:20 -6790.13 32598.56 -127.12
08/06/30 12:21:20 -6788.52 32599.64 -127.19
08/06/30 12:24:20 -6789.03 32600.27 -127.26
08/06/30 12:27:20 -6787.41 32601.36 -127.32
08/06/30 12:30:20 -6787.91 32601.99 -127.39
08/06/30 12:33:20 -6786.29 32603.07 -127.46
08/06/30 12:36:20 -6786.80 32603.71 -127.53
08/06/30 12:39:20 -6785.18 32604.79 -127.60
08/06/30 12:42:20 -6783.57 32605.87 -127.66
08/06/30 12:45:20 -6784.07 32606.51 -127.73
08/06/30 12:48:20 -6782.46 32607.58 -127.80
08/06/30 12:51:20 -6782.96 32608.22 -127.87
08/06/30 12:54:20 -6781.34 32609.30 -127.94
08/06/30 12:57:20 -6781.85 32609.94 -128.00
08/06/30 13:00:20 -6780.24 32611.02 -128.07
08/06/30 13:03:20 -6780.74 32611.66 -128.14
08/06/30 13:06:20 -6779.13 32612.74 -128.21
08/06/30 13:09:20 -6779.63 32613.37 -128.28
08/06/30 13:12:20 -6778.02 32614.45 -128.34
08/06/30 13:15:20 -6778.52 32615.09 -128.41
08/06/30 13:18:20 -6776.90 32616.17 -128.48
08/06/30 13:21:20 -6777.40 32616.80 -128.55
08/06/30 13:24:20 -6775.79 32617.88 -128.62
08/06/30 13:27:20 -6774.17 32618.96 -128.68
08/06/30 13:30:20 -6774.68 32619.60 -128.75
08/06/30 13:33:20 -6773.06 32620.68 -128.82
08/06/30 13:36:20 -6773.57 32621.32 -128.89
08/06/30 13:39:20 -6771.95 32622.39 -128.96
08/06/30 13:42:20 -6772.45 32623.03 -129.02
08/06/30 13:45:20 -6770.84 32624.12 -129.09
08/06/30 13:48:20 -6771.34 32624.75 -129.16
08/06/30 13:51:20 -6769.73 32625.83 -129.23
08/06/30 13:54:20 -6770.23 32626.47 -129.29
08/06/30 13:57:20 -6768.61 32627.54 -129.36
08/06/30 14:00:20 -6769.12 32628.18 -129.43
08/06/30 14:03:20 -6767.50 32629.26 -129.50
08/06/30 14:06:20 -6768.00 32629.90 -129.57
08/06/30 14:09:20 -6766.39 32630.98 -129.64
08/06/30 14:12:20 -6764.77 32632.05 -129.70
08/06/30 14:15:20 -6765.28 32632.69 -129.77
08/06/30 14:18:20 -6763.65 32633.77 -129.84
08/06/30 14:21:20 -6764.16 32634.41 -129.91
08/06/30 14:24:20 -6762.55 32635.49 -129.98
08/06/30 14:27:20 -6763.05 32636.12 -130.04
08/06/30 14:30:20 -6761.43 32637.21 -130.11
08/06/30 14:33:20 -6761.94 32637.85 -130.18
08/06/30 14:36:20 -6760.32 32638.92 -130.25
08/06/30 14:39:20 -6760.82 32639.56 -130.32
08/06/30 14:42:20 -6759.21 32640.63 -130.38
08/06/30 14:45:20 -6759.71 32641.27 -130.45
08/06/30 14:48:20 -6758.09 32642.36 -130.52
08/06/30 14:51:20 -6758.60 32642.99 -130.59
08/06/30 14:54:20 -6756.98 32644.07 -130.65
08/06/30 14:57:20 -6755.36 32645.15 -130.72
08/06/30 15:00:20 -6755.87 32645.78 -130.79
08/06/30 15:03:20 -6754.25 32646.86 -130.86
08/06/30 15:06:20 -6754.75 32647.50 -130.93
08/06/30 15:09:20 -6753.14 32648.58 -131.00
08/06/30 15:12:20 -6753.64 32649.22 -131.06
08/06/30 15:15:20 -6752.02 32650.29 -131.13
08/06/30 15:18:20 -6752.53 32650.93 -131.20
08/06/30 15:21:20 -6750.91 32652.01 -131.27
08/06/30 15:24:20 -6751.41 32652.65 -131.33
08/06/30 15:27:20 -6749.80 32653.72 -131.40
08/06/30 15:30:20 -6750.30 32654.37 -131.47
08/06/30 15:33:20 -6748.68 32655.44 -131.54
08/06/30 15:36:20 -6749.18 32656.08 -131.61
08/06/30 15:39:20 -6747.56 32657.15 -131.67
08/06/30 15:42:20 -6745.94 32658.23 -131.74
08/06/30 15:45:20 -6746.45 32658.88 -131.81
08/06/30 15:48:20 -6744.83 32659.95 -131.88
08/06/30 15:51:20 -6745.34 32660.59 -131.95
08/06/30 15:54:20 -6743.72 32661.67 -132.01
08/06/30 15:57:20 -6744.22 32662.30 -132.08
08/06/30 16:00:20 -6742.61 32663.38 -132.15
08/06/30 16:03:20 -6743.11 32664.02 -132.22
08/06/30 16:06:20 -6741.49 32665.10 -132.29
08/06/30 16:09:20 -6741.99 32665.74 -132.35
08/06/30 16:12:20 -6740.37 32666.81 -132.42
08/06/30 16:15:20 -6740.88 32667.45 -132.49
08/06/30 16:18:20 -6739.26 32668.53 -132.56
08/06/30 16:21:20 -6739.77 32669.17 -132.63
08/06/30 16:24:20 -6738.14 32670.25 -132.69
08/06/30 16:27:20 -6736.52 32671.32 -132.76
08/06/30 16:30:20 -6737.03 32671.96 -132.83
08/06/30 16:33:20 -6735.41 32673.04 -132.90
08/06/30 16:36:20 -6735.92 32673.67 -132.97
08/06/30 16:39:20 -6734.30 32674.75 -133.03
08/06/30 16:42:20 -6734.80 32675.39 -133.10
08/06/30 16:45:20 -6733.18 32676.47 -133.17
08/06/30 16:48:20 -6733.68 32677.11 -133.24
08/06/30 16:51:20 -6732.06 32678.18 -133.31
08/06/30 16:54:20 -6732.57 32678.82 -133.37
08/06/30 16:57:20 -6730.95 32679.90 -133.44
08/06/30 17:00:20 -6731.45 32680.54 -133.51
08/06/30 17:03:20 -6729.84 32681.61 -133.58
08/06/30 17:06:20 -6730.34 32682.25 -133.65
08/06/30 17:09:20 -6728.72 32683.33 -133.71
08/06/30 17:12:20 -6727.09 32684.41 -133.78
08/06/30 17:15:20 -6727.60 32685.05 -133.85
08/06/30 17:18:20 -6725.98 32686.12 -133.92
08/06/30 17:21:20 -6726.48 32686.76 -133.99
08/06/30 17:24:20 -6724.86 32687.84 -134.05
08/06/30 17:27:20 -6725.37 32688.47 -134.12
08/06/30 17:30:20 -6723.75 32689.56 -134.19
08/06/30 17:33:20 -6724.25 32690.19 -134.26
08/06/30 17:36:20 -6722.64 32691.27 -134.33
08/06/30 17:39:20 -6723.14 32691.90 -134.39
08/06/30 17:42:20 -6721.52 32692.98 -134.46
08/06/30 17:45:20 -6722.02 32693.62 -134.53
08/06/30 17:48:20 -6720.40 32694.70 -134.60
08/06/30 17:51:20 -6720.91 32695.34 -134.66
08/06/30 17:54:20 -6719.28 32696.41 -134.73
08/06/30 17:57:20 -6717.66 32697.48 -134.80
08/06/30 18:00:20 -6718.17 32698.12 -134.87
08/06/30 18:03:20 -6716.54 32699.21 -134.94
08/06/30 18:06:20 -6717.05 32699.85 -135.00
08/06/30 18:09:20 -6715.43 32700.92 -135.07
08/06/30 18:12:20 -6715.94 32701.56 -135.14
08/06/30 18:15:20 -6714.31 32702.63 -135.21
08/06/30 18:18:20 -6714.82 32703.28 -135.28
08/06/30 18:21:20 -6713.19 32704.35 -135.35
08/06/30 18:24:20 -6713.70 32704.99 -135.41
08/06/30 18:27:20 -6712.08 32706.06 -135.48
08/06/30 18:30:20 -6712.59 32706.70 -135.55
08/06/30 18:33:20 -6710.96 32707.78 -135.62
08/06/30 18:36:20 -6711.47 32708.42 -135.68
08/06/30 18:39:20 -6709.84 32709.49 -135.75
08/06/30 18:42:20 -6708.22 32710.57 -135.82
08/06/30 18:45:20 -6708.72 32711.21 -135.89
08/06/30 18:48:20 -6707.10 32712.28 -135.96
08/06/30 18:51:20 -6707.61 32712.92 -136.02
08/06/30 18:54:20 -6705.99 32714.00 -136.09
08/06/30 18:57:20 -6706.49 32714.63 -136.16
08/06/30 19:00:20 -6704.87 32715.71 -136.23
08/06/30 19:03:20 -6705.37 32716.35 -136.30
08/06/30 19:06:20 -6703.75 32717.43 -136.36
08/06/30 19:09:20 -6704.25 32718.06 -136.43
08/06/30 19:12:20 -6702.64 32719.14 -136.50
08/06/30 19:15:20 -6703.14 32719.78 -136.57
08/06/30 19:18:20 -6701.52 32720.85 -136.64
08/06/30 19:21:20 -6702.02 32721.49 -136.70
08/06/30 19:24:20 -6700.40 32722.57 -136.77
08/06/30 19:27:20 -6698.77 32723.64 -136.84
08/06/30 19:30:20 -6699.28 32724.28 -136.91
08/06/30 19:33:20 -6697.66 32725.36 -136.98
08/06/30 19:36:20 -6698.16 32726.00 -137.04
08/06/30 19:39:20 -6696.53 32727.07 -137.11
08/06/30 19:42:20 -6697.04 32727.71 -137.18
08/06/30 19:45:20 -6695.42 32728.79 -137.25
08/06/30 19:48:20 -6695.92 32729.43 -137.32
08/06/30 19:51:20 -6694.30 32730.50 -137.38
08/06/30 19:54:20 -6694.80 32731.14 -137.45
08/06/30 19:57:20 -6693.18 32732.21 -137.52
08/06/30 20:00:20 -6693.68 32732.86 -137.59
08/06/30 20:03:20 -6692.06 32733.93 -137.66
08/06/30 20:06:20 -6692.57 32734.57 -137.72
08/06/30 20:09:20 -6690.94 32735.64 -137.79
08/06/30 20:12:20 -6689.32 32736.72 -137.86
08/06/30 20:15:20 -6689.82 32737.36 -137.93
08/06/30 20:18:20 -6688.20 32738.44 -138.00
08/06/30 20:21:20 -6688.71 32739.07 -138.06
08/06/30 20:24:20 -6687.08 32740.14 -138.13
08/06/30 20:27:20 -6687.59 32740.79 -138.20
08/06/30 20:30:20 -6685.96 32741.86 -138.27
08/06/30 20:33:20 -6686.47 32742.50 -138.34
08/06/30 20:36:20 -6684.85 32743.57 -138.40
08/06/30 20:39:20 -6685.35 32744.22 -138.47
08/06/30 20:42:20 -6683.72 32745.29 -138.54
08/06/30 20:45:20 -6684.23 32745.93 -138.61
08/06/30 20:48:20 -6682.60 32747.00 -138.67
08/06/30 20:51:20 -6683.11 32747.64 -138.74
08/06/30 20:54:20 -6681.49 32748.72 -138.81
08/06/30 20:57:20 -6679.86 32749.79 -138.88
08/06/30 21:00:20 -6680.36 32750.43 -138.95
08/06/30 21:03:20 -6678.74 32751.51 -139.02
08/06/30 21:06:20 -6679.25 32752.15 -139.08
08/06/30 21:09:20 -6677.62 32753.22 -139.15
08/06/30 21:12:20 -6678.13 32753.86 -139.22
08/06/30 21:15:20 -6676.50 32754.93 -139.29
08/06/30 21:18:20 -6677.00 32755.58 -139.35
08/06/30 21:21:20 -6675.38 32756.65 -139.42
08/06/30 21:24:20 -6675.89 32757.28 -139.49
08/06/30 21:27:20 -6674.26 32758.36 -139.56
08/06/30 21:30:20 -6674.76 32759.00 -139.63
08/06/30 21:33:20 -6673.14 32760.08 -139.70
08/06/30 21:36:20 -6673.65 32760.71 -139.76
08/06/30 21:39:20 -6672.02 32761.79 -139.83
08/06/30 21:42:20 -6670.39 32762.86 -139.90
08/06/30 21:45:20 -6670.89 32763.50 -139.97
08/06/30 21:48:20 -6669.27 32764.57 -140.04
08/06/30 21:51:20 -6669.78 32765.22 -140.10
08/06/30 21:54:20 -6668.15 32766.29 -140.17
08/06/30 21:57:20 -6668.66 32766.93 -140.24
08/06/30 22:00:20 -6667.03 32768.00 -140.31
08/06/30 22:03:20 -6667.54 32768.64 -140.37
08/06/30 22:06:20 -6665.90 32769.71 -140.44
08/06/30 22:09:20 -6666.41 32770.36 -140.51
08/06/30 22:12:20 -6664.79 32771.43 -140.58
08/06/30 22:15:20 -6665.30 32772.07 -140.65
08/06/30 22:18:20 -6663.67 32773.14 -140.71
08/06/30 22:21:20 -6664.17 32773.79 -140.78
08/06/30 22:24:20 -6662.54 32774.86 -140.85
08/06/30 22:27:20 -6660.92 32775.93 -140.92
08/06/30 22:30:20 -6661.42 32776.57 -140.99
08/06/30 22:33:20 -6659.80 32777.64 -141.05
08/06/30 22:36:20 -6660.30 32778.29 -141.12
08/06/30 22:39:20 -6658.67 32779.36 -141.19
08/06/30 22:42:20 -6659.18 32780.00 -141.26
08/06/30 22:45:20 -6657.56 32781.07 -141.33
08/06/30 22:48:20 -6658.06 32781.71 -141.39
08/06/30 22:51:20 -6656.43 32782.79 -141.46
08/06/30 22:54:20 -6656.94 32783.42 -141.53
08/06/30 22:57:20 -6655.31 32784.50 -141.60
08/06/30 23:00:20 -6655.82 32785.14 -141.67
08/06/30 23:03:20 -6654.19 32786.21 -141.73
08/06/30 23:06:20 -6654.69 32786.85 -141.80
08/06/30 23:09:20 -6653.07 32787.92 -141.87
08/06/30 23:12:20 -6651.44 32789.00 -141.94
08/06/30 23:15:20 -6651.95 32789.64 -142.01
08/06/30 23:18:20 -6650.31 32790.71 -142.07
08/06/30 23:21:20 -6650.82 32791.35 -142.14
08/06/30 23:24:20 -6649.19 32792.42 -142.21
08/06/30 23:27:20 -6649.70 32793.06 -142.28
08/06/30 23:30:20 -6648.07 32794.14 -142.35
08/06/30 23:33:20 -6648.58 32794.78 -142.41
08/06/30 23:36:20 -6646.95 32795.85 -142.48
08/06/30 23:39:20 -6647.45 32796.48 -142.55
08/06/30 23:42:20 -6645.82 32797.56 -142.62
08/06/30 23:45:20 -6646.33 32798.20 -142.69
08/06/30 23:48:20 -6644.71 32799.28 -142.75
08/06/30 23:51:20 -6645.21 32799.91 -142.82
08/06/30 23:54:20 -6643.58 32800.99 -142.89
08/06/30 23:57:20 -6641.95 32802.06 -142.96
08/07/01 00:00:20 -6642.46 32802.70 -143.03
08/07/01 00:03:20 -6640.83 32803.77 -143.09
08/07/01 00:06:20 -6641.33 32804.41 -143.16
08/07/01 00:09:20 -6639.71 32805.48 -143.23
08/07/01 00:12:20 -6640.21 32806.12 -143.30
08/07/01 00:15:20 -6638.58 32807.20 -143.37
08/07/01 00:18:20 -6639.08 32807.84 -143.43
08/07/01 00:21:20 -6637.46 32808.91 -143.50
08/07/01 00:24:20 -6637.97 32809.55 -143.57
08/07/01 00:27:20 -6636.34 32810.62 -143.64
08/07/01 00:30:20 -6636.84 32811.27 -143.71
08/07/01 00:33:20 -6635.22 32812.34 -143.77
08/07/01 00:36:20 -6635.72 32812.97 -143.84
08/07/01 00:39:20 -6634.09 32814.05 -143.91
08/07/01 00:42:20 -6632.46 32815.12 -143.98
08/07/01 00:45:20 -6632.97 32815.76 -144.05
08/07/01 00:48:20 -6631.33 32816.84 -144.11
08/07/01 00:51:20 -6631.84 32817.47 -144.18
08/07/01 00:54:20 -6630.21 32818.54 -144.25
08/07/01 00:57:20 -6630.72 32819.18 -144.32
08/07/01 01:00:20 -6629.08 32820.26 -144.38
08/07/01 01:03:20 -6629.59 32820.90 -144.45
08/07/01 01:06:20 -6627.97 32821.97 -144.52
08/07/01 01:09:20 -6628.47 32822.61 -144.59
08/07/01 01:12:20 -6626.84 32823.68 -144.66
08/07/01 01:15:20 -6627.35 32824.32 -144.73
08/07/01 01:18:20 -6625.71 32825.39 -144.79
08/07/01 01:21:20 -6626.22 32826.03 -144.86
08/07/01 01:24:20 -6624.59 32827.11 -144.93
08/07/01 01:27:20 -6622.96 32828.18 -145.00
08/07/01 01:30:20 -6623.47 32828.82 -145.06
08/07/01 01:33:20 -6621.84 32829.89 -145.13
08/07/01 01:36:20 -6622.34 32830.53 -145.20
08/07/01 01:39:20 -6620.71 32831.60 -145.27
08/07/01 01:42:20 -6621.22 32832.24 -145.34
08/07/01 01:45:20 -6619.59 32833.31 -145.40
08/07/01 01:48:20 -6620.09 32833.95 -145.47
08/07/01 01:51:20 -6618.46 32835.02 -145.54
08/07/01 01:54:20 -6618.96 32835.66 -145.61
08/07/01 01:57:20 -6617.34 32836.74 -145.68
08/07/01 02:00:20 -6617.84 32837.38 -145.74
08/07/01 02:03:20 -6616.21 32838.45 -145.81
08/07/01 02:06:20 -6616.72 32839.09 -145.88
08/07/01 02:09:20 -6615.09 32840.16 -145.95
08/07/01 02:12:20 -6613.46 32841.23 -146.02
08/07/01 02:15:20 -6613.96 32841.88 -146.08
08/07/01 02:18:20 -6612.33 32842.95 -146.15
08/07/01 02:21:20 -6612.84 32843.59 -146.22
08/07/01 02:24:20 -6611.20 32844.66 -146.29
08/07/01 02:27:20 -6611.71 32845.30 -146.36
08/07/01 02:30:20 -6610.08 32846.37 -146.42
08/07/01 02:33:20 -6610.58 32847.01 -146.49
08/07/01 02:36:20 -6608.95 32848.08 -146.56
08/07/01 02:39:20 -6609.46 32848.73 -146.63
08/07/01 02:42:20 -6607.83 32849.80 -146.70
08/07/01 02:45:20 -6608.33 32850.43 -146.76
08/07/01 02:48:20 -6606.71 32851.50 -146.83
08/07/01 02:51:20 -6607.21 32852.15 -146.90
08/07/01 02:54:20 -6605.58 32853.22 -146.97
08/07/01 02:57:20 -6603.94 32854.29 -147.04
08/07/01 03:00:20 -6604.45 32854.93 -147.10
08/07/01 03:03:20 -6602.82 32856.00 -147.17
08/07/01 03:06:20 -6603.32 32856.64 -147.24
08/07/01 03:09:20 -6601.69 32857.71 -147.31
08/07/01 03:12:20 -6602.20 32858.35 -147.38
08/07/01 03:15:20 -6600.57 32859.42 -147.44
08/07/01 03:18:20 -6601.07 32860.07 -147.51
08/07/01 03:21:20 -6599.44 32861.14 -147.58
08/07/01 03:24:20 -6599.94 32861.78 -147.65
08/07/01 03:27:20 -6598.31 32862.84 -147.72
08/07/01 03:30:20 -6598.81 32863.49 -147.78
08/07/01 03:33:20 -6597.19 32864.56 -147.85
08/07/01 03:36:20 -6597.69 32865.20 -147.92
08/07/01 03:39:20 -6596.06 32866.27 -147.99
08/07/01 03:42:20 -6594.43 32867.34 -148.06
08/07/01 03:45:20 -6594.93 32867.98 -148.12
08/07/01 03:48:20 -6593.30 32869.05 -148.19
08/07/01 03:51:20 -6593.81 32869.69 -148.26
08/07/01 03:54:20 -6592.17 32870.76 -148.33
08/07/01 03:57:20 -6592.68 32871.40 -148.40
08/07/01 04:00:20 -6591.04 32872.48 -148.46
08/07/01 04:03:20 -6591.55 32873.11 -148.53
08/07/01 04:06:20 -6589.92 32874.19 -148.60
08/07/01 04:09:20 -6590.42 32874.82 -148.67
08/07/01 04:12:20 -6588.79 32875.89 -148.73
08/07/01 04:15:20 -6589.29 32876.54 -148.80
08/07/01 04:18:20 -6587.66 32877.61 -148.87
08/07/01 04:21:20 -6588.17 32878.25 -148.94
08/07/01 04:24:20 -6586.54 32879.32 -149.01
08/07/01 04:27:20 -6584.91 32880.39 -149.07
08/07/01 04:30:20 -6585.41 32881.03 -149.14
08/07/01 04:33:20 -6583.77 32882.10 -149.21
08/07/01 04:36:20 -6584.28 32882.74 -149.28
08/07/01 04:39:20 -6582.65 32883.81 -149.35
08/07/01 04:42:20 -6583.16 32884.45 -149.42
08/07/01 04:45:20 -6581.52 32885.52 -149.48
08/07/01 04:48:20 -6582.02 32886.16 -149.55
08/07/01 04:51:20 -6580.39 32887.23 -149.62
08/07/01 04:54:20 -6580.89 32887.88 -149.69
08/07/01 04:57:20 -6579.26 32888.94 -149.75
08/07/01 05:00:20 -6579.77 32889.59 -149.82
08/07/01 05:03:20 -6578.14 32890.66 -149.89
08/07/01 05:06:20 -6578.64 32891.30 -149.96
08/07/01 05:09:20 -6577.01 32892.36 -150.03
08/07/01 05:12:20 -6575.37 32893.43 -150.09
08/07/01 05:15:20 -6575.88 32894.08 -150.16
08/07/01 05:18:20 -6574.24 32895.14 -150.23
08/07/01 05:21:20 -6574.75 32895.79 -150.30
08/07/01 05:24:20 -6573.11 32896.86 -150.37
08/07/01 05:27:20 -6573.62 32897.50 -150.43
08/07/01 05:30:20 -6571.98 32898.57 -150.50
08/07/01 05:33:20 -6572.49 32899.21 -150.57
08/07/01 05:36:20 -6570.85 32900.28 -150.64
08/07/01 05:39:20 -6571.36 32900.92 -150.71
08/07/01 05:42:20 -6569.73 32901.98 -150.77
08/07/01 05:45:20 -6570.23 32902.63 -150.84
08/07/01 05:48:20 -6568.60 32903.70 -150.91
08/07/01 05:51:20 -6569.10 32904.34 -150.98
08/07/01 05:54:20 -6567.47 32905.41 -151.05
08/07/01 05:57:20 -6565.83 32906.48 -151.11
08/07/01 06:00:20 -6566.34 32907.12 -151.18
08/07/01 06:03:20 -6564.71 32908.19 -151.25
08/07/01 06:06:20 -6565.21 32908.83 -151.32
08/07/01 06:09:20 -6563.57 32909.90 -151.39
08/07/01 06:12:20 -6564.07 32910.54 -151.45
08/07/01 06:15:20 -6562.44 32911.61 -151.52
08/07/01 06:18:20 -6562.95 32912.25 -151.59
08/07/01 06:21:20 -6561.31 32913.32 -151.66
08/07/01 06:24:20 -6561.82 32913.96 -151.73
08/07/01 06:27:20 -6560.18 32915.03 -151.79
08/07/01 06:30:20 -6560.69 32915.67 -151.86
08/07/01 06:33:20 -6559.06 32916.74 -151.93
08/07/01 06:36:20 -6559.56 32917.39 -152.00
08/07/01 06:39:20 -6557.93 32918.46 -152.07
08/07/01 06:42:20 -6556.29 32919.52 -152.13
08/07/01 06:45:20 -6556.79 32920.16 -152.20
08/07/01 06:48:20 -6555.16 32921.23 -152.27
08/07/01 06:51:20 -6555.67 32921.88 -152.34
08/07/01 06:54:20 -6554.03 32922.94 -152.41
08/07/01 06:57:20 -6554.53 32923.59 -152.47
08/07/01 07:00:20 -6552.90 32924.65 -152.54
08/07/01 07:03:20 -6553.40 32925.30 -152.61
08/07/01 07:06:20 -6551.77 32926.36 -152.68
08/07/01 07:09:20 -6552.27 32927.00 -152.75
08/07/01 07:12:20 -6550.64 32928.07 -152.81
08/07/01 07:15:20 -6551.14 32928.71 -152.88
08/07/01 07:18:20 -6549.51 32929.79 -152.95
08/07/01 07:21:20 -6550.02 32930.43 -153.02
08/07/01 07:24:20 -6548.38 32931.50 -153.09
08/07/01 07:27:20 -6546.74 32932.57 -153.15
08/07/01 07:30:20 -6547.25 32933.20 -153.22
08/07/01 07:33:20 -6545.61 32934.27 -153.29
08/07/01 07:36:20 -6546.11 32934.91 -153.36
08/07/01 07:39:20 -6544.48 32935.98 -153.42
08/07/01 07:42:20 -6544.98 32936.62 -153.49
08/07/01 07:45:20 -6543.34 32937.69 -153.56
08/07/01 07:48:20 -6543.85 32938.33 -153.63
08/07/01 07:51:20 -6542.21 32939.40 -153.70
08/07/01 07:54:20 -6542.72 32940.04 -153.77
08/07/01 07:57:20 -6541.08 32941.11 -153.83
08/07/01 08:00:20 -6541.59 32941.75 -153.90
08/07/01 08:03:20 -6539.95 32942.82 -153.97
08/07/01 08:06:20 -6540.46 32943.46 -154.04
08/07/01 08:09:20 -6538.82 32944.53 -154.10
08/07/01 08:12:20 -6537.19 32945.59 -154.17
08/07/01 08:15:20 -6537.69 32946.24 -154.24
08/07/01 08:18:20 -6536.05 32947.30 -154.31
08/07/01 08:21:20 -6536.56 32947.95 -154.38
08/07/01 08:24:20 -6534.92 32949.02 -154.44
08/07/01 08:27:20 -6535.43 32949.66 -154.51
08/07/01 08:30:20 -6533.78 32950.73 -154.58
08/07/01 08:33:20 -6534.29 32951.37 -154.65
08/07/01 08:36:20 -6532.65 32952.44 -154.72
08/07/01 08:39:20 -6533.16 32953.08 -154.78
08/07/01 08:42:20 -6531.52 32954.14 -154.85
08/07/01 08:45:20 -6532.03 32954.79 -154.92
08/07/01 08:48:20 -6530.39 32955.85 -154.99
08/07/01 08:51:20 -6530.89 32956.50 -155.06
08/07/01 08:54:20 -6529.25 32957.57 -155.12
08/07/01 08:57:20 -6527.62 32958.63 -155.19
08/07/01 09:00:20 -6528.12 32959.28 -155.26
08/07/01 09:03:20 -6526.49 32960.35 -155.33
08/07/01 09:06:20 -6526.99 32960.99 -155.40
08/07/01 09:09:20 -6525.36 32962.05 -155.46
08/07/01 09:12:20 -6525.86 32962.69 -155.53
08/07/01 09:15:20 -6524.22 32963.76 -155.60
08/07/01 09:18:20 -6524.72 32964.41 -155.67
08/07/01 09:21:20 -6523.09 32965.47 -155.74
08/07/01 09:24:20 -6523.59 32966.11 -155.80
08/07/01 09:27:20 -6521.96 32967.18 -155.87
08/07/01 09:30:20 -6522.46 32967.82 -155.94
08/07/01 09:33:20 -6520.82 32968.89 -156.01
08/07/01 09:36:20 -6521.33 32969.53 -156.08
08/07/01 09:39:20 -6519.69 32970.60 -156.14
08/07/01 09:42:20 -6518.05 32971.66 -156.21
08/07/01 09:45:20 -6518.55 32972.30 -156.28
08/07/01 09:48:20 -6516.92 32973.38 -156.35
08/07/01 09:51:20 -6517.42 32974.02 -156.42
08/07/01 09:54:20 -6515.78 32975.08 -156.48
08/07/01 09:57:20 -6516.29 32975.73 -156.55
08/07/01 10:00:20 -6514.65 32976.79 -156.62
08/07/01 10:03:20 -6515.16 32977.44 -156.69
08/07/01 10:06:20 -6513.51 32978.50 -156.76
08/07/01 10:09:20 -6514.02 32979.14 -156.82
08/07/01 10:12:20 -6512.38 32980.21 -156.89
08/07/01 10:15:20 -6512.88 32980.85 -156.96
08/07/01 10:18:20 -6511.25 32981.92 -157.03
08/07/01 10:21:20 -6511.75 32982.56 -157.10
08/07/01 10:24:20 -6510.11 32983.63 -157.16
08/07/01 10:27:20 -6508.47 32984.70 -157.23
08/07/01 10:30:20 -6508.98 32985.34 -157.30
08/07/01 10:33:20 -6507.34 32986.40 -157.37
08/07/01 10:36:20 -6507.85 32987.05 -157.44
08/07/01 10:39:20 -6506.20 32988.11 -157.50
08/07/01 10:42:20 -6506.71 32988.75 -157.57
08/07/01 10:45:20 -6505.07 32989.82 -157.64
08/07/01 10:48:20 -6505.57 32990.46 -157.71
08/07/01 10:51:20 -6503.94 32991.54 -157.78
08/07/01 10:54:20 -6504.44 32992.17 -157.84
08/07/01 10:57:20 -6502.80 32993.24 -157.91
08/07/01 11:00:20 -6503.31 32993.89 -157.98
08/07/01 11:03:20 -6501.66 32994.95 -158.05
08/07/01 11:06:20 -6502.17 32995.59 -158.11
08/07/01 11:09:20 -6500.53 32996.66 -158.18
08/07/01 11:12:20 -6498.89 32997.72 -158.25
08/07/01 11:15:20 -6499.39 32998.37 -158.32
08/07/01 11:18:20 -6497.76 32999.43 -158.39
08/07/01 11:21:20 -6498.27 33000.08 -158.46
08/07/01 11:24:20 -6496.62 33001.14 -158.52
08/07/01 11:27:20 -6497.13 33001.79 -158.59
08/07/01 11:30:20 -6495.49 33002.85 -158.66
08/07/01 11:33:20 -6495.99 33003.49 -158.73
08/07/01 11:36:20 -6494.35 33004.56 -158.79
08/07/01 11:39:20 -6494.85 33005.20 -158.86
08/07/01 11:42:20 -6493.22 33006.27 -158.93
08/07/01 11:45:20 -6493.72 33006.91 -159.00
08/07/01 11:48:20 -6492.08 33007.98 -159.07
08/07/01 11:51:20 -6492.58 33008.62 -159.13
08/07/01 11:54:20 -6490.94 33009.68 -159.20
08/07/01 11:57:20 -6489.30 33010.75 -159.27
08/07/01 12:00:20 -6489.81 33011.39 -159.34
08/07/01 12:03:20 -6488.16 33012.46 -159.41
08/07/01 12:06:20 -6488.67 33013.10 -159.47
08/07/01 12:09:20 -6487.03 33014.16 -159.54
08/07/01 12:12:20 -6487.54 33014.81 -159.61
08/07/01 12:15:20 -6485.89 33015.88 -159.68
08/07/01 12:18:20 -6486.40 33016.52 -159.75
08/07/01 12:21:20 -6484.75 33017.58 -159.81
08/07/01 12:24:20 -6485.26 33018.22 -159.88
08/07/01 12:27:20 -6483.62 33019.29 -159.95
08/07/01 12:30:20 -6484.12 33019.93 -160.02
08/07/01 12:33:20 -6482.48 33021.00 -160.09
08/07/01 12:36:20 -6482.99 33021.64 -160.15
08/07/01 12:39:20 -6481.34 33022.71 -160.22
08/07/01 12:42:20 -6479.71 33023.77 -160.29
08/07/01 12:45:20 -6480.21 33024.42 -160.36
08/07/01 12:48:20 -6478.57 33025.48 -160.43
08/07/01 12:51:20 -6479.07 33026.12 -160.49
08/07/01 12:54:20 -6477.43 33027.18 -160.56
08/07/01 12:57:20 -6477.94 33027.83 -160.63
08/07/01 13:00:20 -6476.30 33028.89 -160.70
08/07/01 13:03:20 -6476.80 33029.54 -160.77
08/07/01 13:06:20 -6475.16 33030.60 -160.83
08/07/01 13:09:20 -6475.67 33031.25 -160.90
08/07/01 13:12:20 -6474.01 33032.31 -160.97
08/07/01 13:15:20 -6474.52 33032.95 -161.04
08/07/01 13:18:20 -6472.88 33034.02 -161.11
08/07/01 13:21:20 -6473.39 33034.66 -161.17
08/07/01 13:24:20 -6471.74 33035.73 -161.24
08/07/01 13:27:20 -6470.11 33036.79 -161.31
08/07/01 13:30:20 -6470.61 33037.43 -161.38
08/07/01 13:33:20 -6468.97 33038.50 -161.45
08/07/01 13:36:20 -6469.47 33039.14 -161.51
08/07/01 13:39:20 -6467.83 33040.20 -161.58
08/07/01 13:42:20 -6468.34 33040.85 -161.65
08/07/01 13:45:20 -6466.69 33041.91 -161.72
08/07/01 13:48:20 -6467.20 33042.56 -161.79
08/07/01 13:51:20 -6465.56 33043.62 -161.85
08/07/01 13:54:20 -6466.06 33044.27 -161.92
08/07/01 13:57:20 -6464.41 33045.33 -161.99
08/07/01 14:00:20 -6464.92 33045.97 -162.06
08/07/01 14:03:20 -6463.28 33047.04 -162.13
08/07/01 14:06:20 -6463.78 33047.68 -162.19
08/07/01 14:09:20 -6462.14 33048.74 -162.26
08/07/01 14:12:20 -6460.50 33049.81 -162.33
08/07/01 14:15:20 -6461.00 33050.45 -162.40
08/07/01 14:18:20 -6459.36 33051.52 -162.46
08/07/01 14:21:20 -6459.86 33052.16 -162.53
08/07/01 14:24:20 -6458.22 33053.22 -162.60
08/07/01 14:27:20 -6458.73 33053.86 -162.67
08/07/01 14:30:20 -6457.08 33054.93 -162.74
08/07/01 14:33:20 -6457.58 33055.58 -162.80
08/07/01 14:36:20 -6455.94 33056.64 -162.87
08/07/01 14:39:20 -6456.45 33057.29 -162.94
08/07/01 14:42:20 -6454.80 33058.34 -163.01
08/07/01 14:45:20 -6455.31 33058.99 -163.08
08/07/01 14:48:20 -6453.66 33060.05 -163.14
08/07/01 14:51:20 -6454.17 33060.70 -163.21
08/07/01 14:54:20 -6452.52 33061.76 -163.28
08/07/01 14:57:20 -6450.88 33062.82 -163.35
08/07/01 15:00:20 -6451.39 33063.47 -163.42
08/07/01 15:03:20 -6449.74 33064.53 -163.48
08/07/01 15:06:20 -6450.25 33065.17 -163.55
08/07/01 15:09:20 -6448.60 33066.24 -163.62
08/07/01 15:12:20 -6449.11 33066.88 -163.69
08/07/01 15:15:20 -6447.46 33067.95 -163.76
08/07/01 15:18:20 -6447.97 33068.59 -163.82
08/07/01 15:21:20 -6446.33 33069.65 -163.89
08/07/01 15:24:20 -6446.83 33070.29 -163.96
08/07/01 15:27:20 -6445.19 33071.36 -164.03
08/07/01 15:30:20 -6445.69 33072.00 -164.10
08/07/01 15:33:20 -6444.04 33073.07 -164.16
08/07/01 15:36:20 -6444.55 33073.71 -164.23
08/07/01 15:39:20 -6442.91 33074.78 -164.30
08/07/01 15:42:20 -6441.26 33075.84 -164.37
08/07/01 15:45:20 -6441.76 33076.48 -164.44
08/07/01 15:48:20 -6440.12 33077.54 -164.50
08/07/01 15:51:20 -6440.62 33078.19 -164.57
08/07/01 15:54:20 -6438.98 33079.25 -164.64
08/07/01 15:57:20 -6439.49 33079.89 -164.71
08/07/01 16:00:20 -6437.84 33080.96 -164.78
08/07/01 16:03:20 -6438.35 33081.60 -164.84
08/07/01 16:06:20 -6436.70 33082.66 -164.91
08/07/01 16:09:20 -6437.21 33083.30 -164.98
08/07/01 16:12:20 -6435.56 33084.38 -165.05
08/07/01 16:15:20 -6436.07 33085.02 -165.12
08/07/01 16:18:20 -6434.42 33086.07 -165.18
08/07/01 16:21:20 -6434.92 33086.72 -165.25
08/07/01 16:24:20 -6433.28 33087.79 -165.32
08/07/01 16:27:20 -6431.64 33088.84 -165.39
08/07/01 16:30:20 -6432.14 33089.49 -165.46
08/07/01 16:33:20 -6430.49 33090.56 -165.52
08/07/01 16:36:20 -6431.00 33091.20 -165.59
08/07/01 16:39:20 -6429.35 33092.26 -165.66
08/07/01 16:42:20 -6429.85 33092.91 -165.73
08/07/01 16:45:20 -6428.21 33093.96 -165.80
08/07/01 16:48:20 -6428.72 33094.61 -165.86
08/07/01 16:51:20 -6427.07 33095.68 -165.93
08/07/01 16:54:20 -6427.57 33096.32 -166.00
08/07/01 16:57:20 -6425.93 33097.38 -166.07
08/07/01 17:00:20 -6426.44 33098.03 -166.14
08/07/01 17:03:20 -6424.78 33099.09 -166.20
08/07/01 17:06:20 -6425.29 33099.73 -166.27
08/07/01 17:09:20 -6423.65 33100.79 -166.34
08/07/01 17:12:20 -6422.00 33101.85 -166.41
08/07/01 17:15:20 -6422.50 33102.50 -166.48
08/07/01 17:18:20 -6420.86 33103.56 -166.54
08/07/01 17:21:20 -6421.36 33104.21 -166.61
08/07/01 17:24:20 -6419.71 33105.27 -166.68
08/07/01 17:27:20 -6420.22 33105.91 -166.75
08/07/01 17:30:20 -6418.58 33106.97 -166.81
08/07/01 17:33:20 -6419.08 33107.62 -166.88
08/07/01 17:36:20 -6417.43 33108.68 -166.95
08/07/01 17:39:20 -6417.94 33109.32 -167.02
08/07/01 17:42:20 -6416.29 33110.39 -167.09
08/07/01 17:45:20 -6416.79 33111.04 -167.16
08/07/01 17:48:20 -6415.15 33112.09 -167.22
08/07/01 17:51:20 -6415.66 33112.73 -167.29
08/07/01 17:54:20 -6414.00 33113.80 -167.36
08/07/01 17:57:20 -6412.36 33114.86 -167.43
08/07/01 18:00:20 -6412.86 33115.51 -167.49
08/07/01 18:03:20 -6411.21 33116.57 -167.56
08/07/01 18:06:20 -6411.72 33117.21 -167.63
08/07/01 18:09:20 -6410.08 33118.27 -167.70
08/07/01 18:12:20 -6410.58 33118.92 -167.77
08/07/01 18:15:20 -6408.93 33119.98 -167.83
08/07/01 18:18:20 -6409.43 33120.62 -167.90
08/07/01 18:21:20 -6407.79 33121.69 -167.97
08/07/01 18:24:20 -6408.30 33122.33 -168.04
08/07/01 18:27:20 -6406.64 33123.39 -168.11
08/07/01 18:30:20 -6407.15 33124.04 -168.17
08/07/01 18:33:20 -6405.50 33125.10 -168.24
08/07/01 18:36:20 -6406.01 33125.74 -168.31
08/07/01 18:39:20 -6404.36 33126.80 -168.38
08/07/01 18:42:20 -6402.71 33127.86 -168.45
08/07/01 18:45:20 -6403.22 33128.51 -168.51
08/07/01 18:48:20 -6401.56 33129.57 -168.58
08/07/01 18:51:20 -6402.07 33130.22 -168.65
08/07/01 18:54:20 -6400.43 33131.27 -168.72
08/07/01 18:57:20 -6400.93 33131.92 -168.79
08/07/01 19:00:20 -6399.28 33132.98 -168.85
08/07/01 19:03:20 -6399.79 33133.63 -168.92
08/07/01 19:06:20 -6398.14 33134.69 -168.99
08/07/01 19:09:20 -6398.64 33135.34 -169.06
08/07/01 19:12:20 -6396.99 33136.39 -169.13
08/07/01 19:15:20 -6397.50 33137.04 -169.19
08/07/01 19:18:20 -6395.85 33138.11 -169.26
08/07/01 19:21:20 -6396.36 33138.75 -169.33
08/07/01 19:24:20 -6394.70 33139.80 -169.40
08/07/01 19:27:20 -6393.06 33140.86 -169.47
08/07/01 19:30:20 -6393.56 33141.51 -169.53
08/07/01 19:33:20 -6391.91 33142.57 -169.60
08/07/01 19:36:20 -6392.42 33143.21 -169.67
08/07/01 19:39:20 -6390.77 33144.27 -169.74
08/07/01 19:42:20 -6391.28 33144.92 -169.81
08/07/01 19:45:20 -6389.62 33145.98 -169.87
08/07/01 19:48:20 -6390.13 33146.63 -169.94
08/07/01 19:51:20 -6388.48 33147.69 -170.01
08/07/01 19:54:20 -6388.99 33148.34 -170.08
08/07/01 19:57:20 -6387.34 33149.40 -170.15
08/07/01 20:00:20 -6387.85 33150.04 -170.21
08/07/01 20:03:20 -6386.20 33151.10 -170.28
08/07/01 20:06:20 -6386.70 33151.74 -170.35
08/07/01 20:09:20 -6385.04 33152.81 -170.42
08/07/01 20:12:20 -6383.40 33153.87 -170.49
08/07/01 20:15:20 -6383.90 33154.51 -170.55
08/07/01 20:18:20 -6382.25 33155.57 -170.62
08/07/01 20:21:20 -6382.76 33156.21 -170.69
08/07/01 20:24:20 -6381.11 33157.27 -170.76
08/07/01 20:27:20 -6381.61 33157.92 -170.82
08/07/01 20:30:20 -6379.97 33158.98 -170.89
08/07/01 20:33:20 -6380.47 33159.62 -170.96
08/07/01 20:36:20 -6378.82 33160.69 -171.03
08/07/01 20:39:20 -6379.32 33161.34 -171.10
08/07/01 20:42:20 -6377.67 33162.39 -171.17
08/07/01 20:45:20 -6378.18 33163.04 -171.23
08/07/01 20:48:20 -6376.53 33164.09 -171.30
08/07/01 20:51:20 -6377.04 33164.74 -171.37
08/07/01 20:54:20 -6375.38 33165.80 -171.44
08/07/01 20:57:20 -6373.73 33166.87 -171.51
08/07/01 21:00:20 -6374.24 33167.50 -171.57
08/07/01 21:03:20 -6372.59 33168.57 -171.64
08/07/01 21:06:20 -6373.09 33169.21 -171.71
08/07/01 21:09:20 -6371.44 33170.27 -171.78
08/07/01 21:12:20 -6371.95 33170.91 -171.84
08/07/01 21:15:20 -6370.29 33171.98 -171.91
08/07/01 21:18:20 -6370.80 33172.62 -171.98
08/07/01 21:21:20 -6369.15 33173.68 -172.05
08/07/01 21:24:20 -6369.65 33174.33 -172.12
08/07/01 21:27:20 -6368.00 33175.39 -172.18
08/07/01 21:30:20 -6368.51 33176.03 -172.25
08/07/01 21:33:20 -6366.86 33177.09 -172.32
08/07/01 21:36:20 -6367.36 33177.74 -172.39
08/07/01 21:39:20 -6365.71 33178.79 -172.46
08/07/01 21:42:20 -6364.06 33179.86 -172.52
08/07/01 21:45:20 -6364.56 33180.50 -172.59
08/07/01 21:48:20 -6362.92 33181.56 -172.66
08/07/01 21:51:20 -6363.42 33182.20 -172.73
08/07/01 21:54:20 -6361.77 33183.27 -172.80
08/07/01 21:57:20 -6362.27 33183.91 -172.87
08/07/01 22:00:20 -6360.62 33184.97 -172.93
08/07/01 22:03:20 -6361.12 33185.61 -173.00
08/07/01 22:06:20 -6359.47 33186.67 -173.07
08/07/01 22:09:20 -6359.98 33187.32 -173.14
08/07/01 22:12:20 -6358.33 33188.38 -173.21
08/07/01 22:15:20 -6358.83 33189.02 -173.27
08/07/01 22:18:20 -6357.18 33190.08 -173.34
08/07/01 22:21:20 -6357.69 33190.73 -173.41
08/07/01 22:24:20 -6356.04 33191.79 -173.48
08/07/01 22:27:20 -6354.38 33192.85 -173.54
08/07/01 22:30:20 -6354.88 33193.49 -173.61
08/07/01 22:33:20 -6353.23 33194.55 -173.68
08/07/01 22:36:20 -6353.74 33195.20 -173.75
08/07/01 22:39:20 -6352.08 33196.26 -173.82
08/07/01 22:42:20 -6352.59 33196.90 -173.88
08/07/01 22:45:20 -6350.94 33197.96 -173.95
08/07/01 22:48:20 -6351.45 33198.61 -174.02
08/07/01 22:51:20 -6349.79 33199.66 -174.09
08/07/01 22:54:20 -6350.29 33200.31 -174.16
08/07/01 22:57:20 -6348.65 33201.36 -174.22
08/07/01 23:00:20 -6349.15 33202.01 -174.29
08/07/01 23:03:20 -6347.49 33203.07 -174.36
08/07/01 23:06:20 -6348.00 33203.71 -174.43
08/07/01 23:09:20 -6346.35 33204.78 -174.50
08/07/01 23:12:20 -6344.69 33205.84 -174.56
08/07/01 23:15:20 -6345.20 33206.48 -174.63
08/07/01 23:18:20 -6343.55 33207.54 -174.70
08/07/01 23:21:20 -6344.05 33208.19 -174.77
08/07/01 23:24:20 -6342.40 33209.25 -174.83
08/07/01 23:27:20 -6342.90 33209.89 -174.90
08/07/01 23:30:20 -6341.25 33210.94 -174.97
08/07/01 23:33:20 -6341.76 33211.59 -175.04
08/07/01 23:36:20 -6340.10 33212.65 -175.11
08/07/01 23:39:20 -6340.61 33213.30 -175.18
08/07/01 23:42:20 -6338.96 33214.36 -175.24
08/07/01 23:45:20 -6339.46 33215.00 -175.31
08/07/01 23:48:20 -6337.81 33216.06 -175.38
08/07/01 23:51:20 -6338.31 33216.70 -175.45
08/07/01 23:54:20 -6336.66 33217.77 -175.52
08/07/01 23:57:20 -6335.01 33218.82 -175.58
08/07/02 00:00:20 -6335.51 33219.47 -175.65
08/07/02 00:03:20 -6333.86 33220.53 -175.72
08/07/02 00:06:20 -6334.36 33221.17 -175.79
08/07/02 00:09:20 -6332.70 33222.23 -175.85
08/07/02 00:12:20 -6333.21 33222.88 -175.92
08/07/02 00:15:20 -6331.56 33223.93 -175.99
08/07/02 00:18:20 -6332.07 33224.58 -176.06
08/07/02 00:21:20 -6330.41 33225.63 -176.13
08/07/02 00:24:20 -6330.91 33226.28 -176.20
08/07/02 00:27:20 -6329.26 33227.34 -176.26
08/07/02 00:30:20 -6329.76 33227.98 -176.33
08/07/02 00:33:20 -6328.11 33229.04 -176.40
08/07/02 00:36:20 -6328.62 33229.69 -176.47
08/07/02 00:39:20 -6326.96 33230.75 -176.54
08/07/02 00:42:20 -6325.31 33231.80 -176.60
08/07/02 00:45:20 -6325.81 33232.45 -176.67
08/07/02 00:48:20 -6324.16 33233.51 -176.74
08/07/02 00:51:20 -6324.67 33234.15 -176.81
08/07/02 00:54:20 -6323.00 33235.21 -176.87
08/07/02 00:57:20 -6323.51 33235.86 -176.94
08/07/02 01:00:20 -6321.86 33236.92 -177.01
08/07/02 01:03:20 -6322.36 33237.56 -177.08
08/07/02 01:06:20 -6320.71 33238.62 -177.15
08/07/02 01:09:20 -6321.21 33239.27 -177.21
08/07/02 01:12:20 -6319.56 33240.32 -177.28
08/07/02 01:15:20 -6320.06 33240.97 -177.35
08/07/02 01:18:20 -6318.41 33242.02 -177.42
08/07/02 01:21:20 -6318.91 33242.67 -177.49
08/07/02 01:24:20 -6317.26 33243.73 -177.55
08/07/02 01:27:20 -6315.60 33244.79 -177.62
08/07/02 01:30:20 -6316.11 33245.43 -177.69
08/07/02 01:33:20 -6314.45 33246.49 -177.76
08/07/02 01:36:20 -6314.95 33247.13 -177.83
08/07/02 01:39:20 -6313.30 33248.19 -177.89
08/07/02 01:42:20 -6313.80 33248.84 -177.96
08/07/02 01:45:20 -6312.15 33249.89 -178.03
08/07/02 01:48:20 -6312.65 33250.54 -178.10
08/07/02 01:51:20 -6311.00 33251.60 -178.17
08/07/02 01:54:20 -6311.50 33252.24 -178.23
08/07/02 01:57:20 -6309.85 33253.30 -178.30
08/07/02 02:00:20 -6310.35 33253.95 -178.37
08/07/02 02:03:20 -6308.70 33255.00 -178.44
08/07/02 02:06:20 -6309.20 33255.65 -178.51
08/07/02 02:09:20 -6307.55 33256.71 -178.57
08/07/02 02:12:20 -6305.89 33257.77 -178.64
08/07/02 02:15:20 -6306.40 33258.41 -178.71
08/07/02 02:18:20 -6304.73 33259.47 -178.78
08/07/02 02:21:20 -6305.24 33260.11 -178.85
08/07/02 02:24:20 -6303.59 33261.17 -178.91
08/07/02 02:27:20 -6304.09 33261.82 -178.98
08/07/02 02:30:20 -6302.43 33262.88 -179.05
08/07/02 02:33:20 -6302.94 33263.52 -179.12
08/07/02 02:36:20 -6301.28 33264.57 -179.19
08/07/02 02:39:20 -6301.79 33265.22 -179.25
08/07/02 02:42:20 -6300.13 33266.28 -179.32
08/07/02 02:45:20 -6300.64 33266.92 -179.39
08/07/02 02:48:20 -6298.98 33267.98 -179.46
08/07/02 02:51:20 -6299.49 33268.62 -179.53
08/07/02 02:54:20 -6297.83 33269.68 -179.59
08/07/02 02:57:20 -6296.18 33270.74 -179.66
08/07/02 03:00:20 -6296.68 33271.39 -179.73
08/07/02 03:03:20 -6295.02 33272.45 -179.80
08/07/02 03:06:20 -6295.52 33273.09 -179.87
08/07/02 03:09:20 -6293.86 33274.15 -179.93
08/07/02 03:12:20 -6294.37 33274.79 -180.00
08/07/02 03:15:20 -6292.71 33275.86 -180.07
08/07/02 03:18:20 -6293.22 33276.50 -180.14
08/07/02 03:21:20 -6291.56 33277.55 -180.21
08/07/02 03:24:20 -6292.07 33278.20 -180.27
08/07/02 03:27:20 -6290.41 33279.26 -180.34
08/07/02 03:30:20 -6290.91 33279.90 -180.41
08/07/02 03:33:20 -6289.26 33280.95 -180.48
08/07/02 03:36:20 -6289.77 33281.61 -180.54
08/07/02 03:39:20 -6288.11 33282.66 -180.61
08/07/02 03:42:20 -6286.46 33283.71 -180.68
08/07/02 03:45:20 -6286.96 33284.36 -180.75
08/07/02 03:48:20 -6285.29 33285.42 -180.82
08/07/02 03:51:20 -6285.80 33286.07 -180.88
08/07/02 03:54:20 -6284.14 33287.12 -180.95
08/07/02 03:57:20 -6284.65 33287.77 -181.02
08/07/02 04:00:20 -6282.99 33288.82 -181.09
08/07/02 04:03:20 -6283.50 33289.47 -181.16
08/07/02 04:06:20 -6281.84 33290.52 -181.22
08/07/02 04:09:20 -6282.34 33291.17 -181.29
08/07/02 04:12:20 -6280.68 33292.23 -181.36
08/07/02 04:15:20 -6281.19 33292.87 -181.43
08/07/02 04:18:20 -6279.53 33293.93 -181.50
08/07/02 04:21:20 -6280.04 33294.57 -181.56
08/07/02 04:24:20 -6278.38 33295.63 -181.63
08/07/02 04:27:20 -6276.72 33296.68 -181.70
08/07/02 04:30:20 -6277.23 33297.34 -181.77
08/07/02 04:33:20 -6275.57 33298.39 -181.84
08/07/02 04:36:20 -6276.07 33299.04 -181.90
08/07/02 04:39:20 -6274.41 33300.09 -181.97
08/07/02 04:42:20 -6274.92 33300.74 -182.04
08/07/02 04:45:20 -6273.25 33301.79 -182.11
08/07/02 04:48:20 -6273.76 33302.44 -182.18
08/07/02 04:51:20 -6272.11 33303.49 -182.24
08/07/02 04:54:20 -6272.61 33304.14 -182.31
08/07/02 04:57:20 -6270.95 33305.20 -182.38
08/07/02 05:00:20 -6271.45 33305.84 -182.45
08/07/02 05:03:20 -6269.80 33306.90 -182.52
08/07/02 05:06:20 -6270.30 33307.55 -182.58
08/07/02 05:09:20 -6268.64 33308.60 -182.65
08/07/02 05:12:20 -6266.98 33309.66 -182.72
08/07/02 05:15:20 -6267.49 33310.30 -182.79
08/07/02 05:18:20 -6265.83 33311.36 -182.86
08/07/02 05:21:20 -6266.33 33312.01 -182.92
08/07/02 05:24:20 -6264.68 33313.05 -182.99
08/07/02 05:27:20 -6265.18 33313.70 -183.06
08/07/02 05:30:20 -6263.51 33314.76 -183.13
08/07/02 05:33:20 -6264.02 33315.41 -183.20
08/07/02 05:36:20 -6262.36 33316.46 -183.26
08/07/02 05:39:20 -6262.87 33317.11 -183.33
08/07/02 05:42:20 -6261.21 33318.17 -183.40
08/07/02 05:45:20 -6261.71 33318.81 -183.47
08/07/02 05:48:20 -6260.06 33319.86 -183.54
08/07/02 05:51:20 -6260.56 33320.51 -183.60
08/07/02 05:54:20 -6258.90 33321.57 -183.67
08/07/02 05:57:20 -6257.24 33322.62 -183.74
08/07/02 06:00:20 -6257.75 33323.27 -183.81
08/07/02 06:03:20 -6256.08 33324.33 -183.88
08/07/02 06:06:20 -6256.59 33324.97 -183.94
08/07/02 06:09:20 -6254.94 33326.02 -184.01
08/07/02 06:12:20 -6255.44 33326.67 -184.08
08/07/02 06:15:20 -6253.77 33327.73 -184.15
08/07/02 06:18:20 -6254.27 33328.38 -184.22
08/07/02 06:21:20 -6252.62 33329.43 -184.28
08/07/02 06:24:20 -6253.12 33330.08 -184.35
08/07/02 06:27:20 -6251.46 33331.13 -184.42
08/07/02 06:30:20 -6251.97 33331.78 -184.49
08/07/02 06:33:20 -6250.30 33332.83 -184.55
08/07/02 06:36:20 -6250.81 33333.48 -184.62
08/07/02 06:39:20 -6249.15 33334.53 -184.69
08/07/02 06:42:20 -6247.49 33335.59 -184.76
08/07/02 06:45:20 -6247.99 33336.24 -184.83
08/07/02 06:48:20 -6246.33 33337.29 -184.89
08/07/02 06:51:20 -6246.84 33337.94 -184.96
08/07/02 06:54:20 -6245.17 33338.99 -185.03
08/07/02 06:57:20 -6245.68 33339.64 -185.10
08/07/02 07:00:20 -6244.02 33340.69 -185.17
08/07/02 07:03:20 -6244.53 33341.34 -185.23
08/07/02 07:06:20 -6242.86 33342.39 -185.30
08/07/02 07:09:20 -6243.37 33343.04 -185.37
08/07/02 07:12:20 -6241.71 33344.09 -185.44
08/07/02 07:15:20 -6242.21 33344.74 -185.51
08/07/02 07:18:20 -6240.55 33345.79 -185.58
08/07/02 07:21:20 -6241.05 33346.45 -185.64
08/07/02 07:24:20 -6239.40 33347.50 -185.71
08/07/02 07:27:20 -6237.73 33348.55 -185.78
08/07/02 07:30:20 -6238.23 33349.20 -185.85
08/07/02 07:33:20 -6236.58 33350.25 -185.91
08/07/02 07:36:20 -6237.08 33350.90 -185.98
08/07/02 07:39:20 -6235.42 33351.95 -186.05
08/07/02 07:42:20 -6235.92 33352.60 -186.12
08/07/02 07:45:20 -6234.27 33353.65 -186.19
08/07/02 07:48:20 -6234.77 33354.30 -186.25
08/07/02 07:51:20 -6233.10 33355.35 -186.32
08/07/02 07:54:20 -6233.61 33356.00 -186.39
08/07/02 07:57:20 -6231.95 33357.05 -186.46
08/07/02 08:00:20 -6232.45 33357.70 -186.53
08/07/02 08:03:20 -6230.79 33358.75 -186.59
08/07/02 08:06:20 -6231.29 33359.40 -186.66
08/07/02 08:09:20 -6229.64 33360.45 -186.73
08/07/02 08:12:20 -6227.97 33361.51 -186.80
08/07/02 08:15:20 -6228.47 33362.16 -186.87
08/07/02 08:18:20 -6226.81 33363.21 -186.93
08/07/02 08:21:20 -6227.32 33363.85 -187.00
08/07/02 08:24:20 -6225.65 33364.91 -187.07
08/07/02 08:27:20 -6226.16 33365.55 -187.14
08/07/02 08:30:20 -6224.50 33366.61 -187.21
08/07/02 08:33:20 -6225.00 33367.25 -187.27
08/07/02 08:36:20 -6223.34 33368.31 -187.34
08/07/02 08:39:20 -6223.84 33368.96 -187.41
08/07/02 08:42:20 -6222.18 33370.01 -187.48
08/07/02 08:45:20 -6222.69 33370.66 -187.55
08/07/02 08:48:20 -6221.02 33371.71 -187.61
08/07/02 08:51:20 -6221.53 33372.36 -187.68
08/07/02 08:54:20 -6219.86 33373.41 -187.75
08/07/02 08:57:20 -6218.20 33374.46 -187.82
08/07/02 09:00:20 -6218.70 33375.11 -187.89
08/07/02 09:03:20 -6217.04 33376.16 -187.95
08/07/02 09:06:20 -6217.55 33376.81 -188.02
08/07/02 09:09:20 -6215.88 33377.86 -188.09
08/07/02 09:12:20 -6216.39 33378.51 -188.16
08/07/02 09:15:20 -6214.73 33379.56 -188.23
08/07/02 09:18:20 -6215.23 33380.21 -188.29
08/07/02 09:21:20 -6213.56 33381.27 -188.36
08/07/02 09:24:20 -6214.07 33381.91 -188.43
08/07/02 09:27:20 -6212.41 33382.96 -188.50
08/07/02 09:30:20 -6212.92 33383.61 -188.57
08/07/02 09:33:20 -6211.25 33384.66 -188.63
08/07/02 09:36:20 -6211.75 33385.31 -188.70
08/07/02 09:39:20 -6210.09 33386.37 -188.77
08/07/02 09:42:20 -6208.43 33387.42 -188.84
08/07/02 09:45:20 -6208.93 33388.06 -188.90
08/07/02 09:48:20 -6207.27 33389.11 -188.97
08/07/02 09:51:20 -6207.77 33389.76 -189.04
08/07/02 09:54:20 -6206.11 33390.82 -189.11
08/07/02 09:57:20 -6206.62 33391.46 -189.18
08/07/02 10:00:20 -6204.95 33392.52 -189.24
08/07/02 10:03:20 -6205.45 33393.16 -189.31
08/07/02 10:06:20 -6203.79 33394.22 -189.38
08/07/02 10:09:20 -6204.29 33394.87 -189.45
08/07/02 10:12:20 -6202.63 33395.92 -189.52
08/07/02 10:15:20 -6203.14 33396.57 -189.58
08/07/02 10:18:20 -6201.47 33397.62 -189.65
08/07/02 10:21:20 -6201.97 33398.27 -189.72
08/07/02 10:24:20 -6200.31 33399.32 -189.79
08/07/02 10:27:20 -6198.64 33400.37 -189.86
08/07/02 10:30:20 -6199.15 33401.02 -189.92
08/07/02 10:33:20 -6197.48 33402.07 -189.99
08/07/02 10:36:20 -6197.99 33402.71 -190.06
08/07/02 10:39:20 -6196.32 33403.77 -190.13
08/07/02 10:42:20 -6196.83 33404.42 -190.20
08/07/02 10:45:20 -6195.17 33405.46 -190.26
08/07/02 10:48:20 -6195.67 33406.11 -190.33
08/07/02 10:51:20 -6194.01 33407.16 -190.40
08/07/02 10:54:20 -6194.51 33407.81 -190.47
08/07/02 10:57:20 -6192.84 33408.87 -190.54
08/07/02 11:00:20 -6193.35 33409.52 -190.60
08/07/02 11:03:20 -6191.68 33410.57 -190.67
08/07/02 11:06:20 -6192.19 33411.22 -190.74
08/07/02 11:09:20 -6190.52 33412.27 -190.81
08/07/02 11:12:20 -6188.86 33413.32 -190.88
08/07/02 11:15:20 -6189.36 33413.97 -190.94
08/07/02 11:18:20 -6187.70 33415.02 -191.01
08/07/02 11:21:20 -6188.21 33415.66 -191.08
08/07/02 11:24:20 -6186.53 33416.71 -191.15
08/07/02 11:27:20 -6187.04 33417.36 -191.22
08/07/02 11:30:20 -6185.37 33418.41 -191.28
08/07/02 11:33:20 -6185.88 33419.07 -191.35
08/07/02 11:36:20 -6184.21 33420.11 -191.42
08/07/02 11:39:20 -6184.72 33420.76 -191.49
08/07/02 11:42:20 -6183.05 33421.81 -191.56
08/07/02 11:45:20 -6183.56 33422.46 -191.62
08/07/02 11:48:20 -6181.88 33423.52 -191.69
08/07/02 11:51:20 -6182.39 33424.16 -191.76
08/07/02 11:54:20 -6180.73 33425.21 -191.83
08/07/02 11:57:20 -6179.06 33426.27 -191.90
08/07/02 12:00:20 -6179.56 33426.91 -191.96
08/07/02 12:03:20 -6177.90 33427.96 -192.03
08/07/02 12:06:20 -6178.41 33428.61 -192.10
08/07/02 12:09:20 -6176.74 33429.66 -192.17
08/07/02 12:12:20 -6177.24 33430.31 -192.24
08/07/02 12:15:20 -6175.58 33431.36 -192.30
08/07/02 12:18:20 -6176.08 33432.01 -192.37
08/07/02 12:21:20 -6174.41 33433.06 -192.44
08/07/02 12:24:20 -6174.92 33433.71 -192.51
08/07/02 12:27:20 -6173.26 33434.76 -192.57
08/07/02 12:30:20 -6173.76 33435.41 -192.64
08/07/02 12:33:20 -6172.09 33436.46 -192.71
08/07/02 12:36:20 -6172.59 33437.11 -192.78
08/07/02 12:39:20 -6170.93 33438.16 -192.85
08/07/02 12:42:20 -6169.26 33439.21 -192.92
08/07/02 12:45:20 -6169.76 33439.86 -192.98
08/07/02 12:48:20 -6168.10 33440.91 -193.05
08/07/02 12:51:20 -6168.60 33441.55 -193.12
08/07/02 12:54:20 -6166.94 33442.60 -193.19
08/07/02 12:57:20 -6167.44 33443.25 -193.25
08/07/02 13:00:20 -6165.78 33444.30 -193.32
08/07/02 13:03:20 -6166.28 33444.96 -193.39
08/07/02 13:06:20 -6164.61 33446.00 -193.46
08/07/02 13:09:20 -6165.11 33446.65 -193.53
08/07/02 13:12:20 -6163.45 33447.70 -193.59
08/07/02 13:15:20 -6163.96 33448.35 -193.66
08/07/02 13:18:20 -6162.28 33449.40 -193.73
08/07/02 13:21:20 -6162.79 33450.05 -193.80
08/07/02 13:24:20 -6161.12 33451.10 -193.87
08/07/02 13:27:20 -6159.45 33452.15 -193.93
08/07/02 13:30:20 -6159.96 33452.80 -194.00
08/07/02 13:33:20 -6158.29 33453.85 -194.07
08/07/02 13:36:20 -6158.79 33454.50 -194.14
08/07/02 13:39:20 -6157.12 33455.55 -194.21
08/07/02 13:42:20 -6157.63 33456.20 -194.27
08/07/02 13:45:20 -6155.96 33457.24 -194.34
08/07/02 13:48:20 -6156.47 33457.89 -194.41
08/07/02 13:51:20 -6154.80 33458.95 -194.48
08/07/02 13:54:20 -6155.31 33459.59 -194.55
08/07/02 13:57:20 -6153.64 33460.64 -194.61
08/07/02 14:00:20 -6154.15 33461.29 -194.68
08/07/02 14:03:20 -6152.48 33462.34 -194.75
08/07/02 14:06:20 -6152.98 33462.99 -194.82
08/07/02 14:09:20 -6151.30 33464.04 -194.89
08/07/02 14:12:20 -6149.64 33465.09 -194.95
08/07/02 14:15:20 -6150.15 33465.73 -195.02
08/07/02 14:18:20 -6148.48 33466.79 -195.09
08/07/02 14:21:20 -6148.98 33467.43 -195.16
08/07/02 14:24:20 -6147.31 33468.48 -195.23
08/07/02 14:27:20 -6147.81 33469.13 -195.29
08/07/02 14:30:20 -6146.15 33470.19 -195.36
08/07/02 14:33:20 -6146.65 33470.84 -195.43
08/07/02 14:36:20 -6144.98 33471.88 -195.50
08/07/02 14:39:20 -6145.49 33472.53 -195.57
08/07/02 14:42:20 -6143.82 33473.58 -195.63
08/07/02 14:45:20 -6144.32 33474.23 -195.70
08/07/02 14:48:20 -6142.66 33475.28 -195.77
08/07/02 14:51:20 -6143.16 33475.93 -195.84
08/07/02 14:54:20 -6141.49 33476.97 -195.91
08/07/02 14:57:20 -6139.82 33478.02 -195.97
08/07/02 15:00:20 -6140.32 33478.67 -196.04
08/07/02 15:03:20 -6138.65 33479.72 -196.11
08/07/02 15:06:20 -6139.16 33480.37 -196.18
08/07/02 15:09:20 -6137.49 33481.43 -196.25
08/07/02 15:12:20 -6138.00 33482.07 -196.31
08/07/02 15:15:20 -6136.32 33483.12 -196.38
08/07/02 15:18:20 -6136.83 33483.77 -196.45
08/07/02 15:21:20 -6135.16 33484.82 -196.52
08/07/02 15:24:20 -6135.67 33485.47 -196.59
08/07/02 15:27:20 -6133.99 33486.52 -196.65
08/07/02 15:30:20 -6134.50 33487.16 -196.72
08/07/02 15:33:20 -6132.83 33488.21 -196.79
08/07/02 15:36:20 -6133.34 33488.86 -196.86
08/07/02 15:39:20 -6131.66 33489.91 -196.92
08/07/02 15:42:20 -6129.99 33490.96 -196.99
08/07/02 15:45:20 -6130.50 33491.61 -197.06
08/07/02 15:48:20 -6128.82 33492.66 -197.13
08/07/02 15:51:20 -6129.33 33493.31 -197.20
08/07/02 15:54:20 -6127.66 33494.35 -197.26
08/07/02 15:57:20 -6128.17 33495.00 -197.33
08/07/02 16:00:20 -6126.49 33496.05 -197.40
08/07/02 16:03:20 -6127.00 33496.70 -197.47
08/07/02 16:06:20 -6125.33 33497.75 -197.54
08/07/02 16:09:20 -6125.84 33498.39 -197.60
08/07/02 16:12:20 -6124.16 33499.45 -197.67
08/07/02 16:15:20 -6124.67 33500.09 -197.74
08/07/02 16:18:20 -6123.00 33501.14 -197.81
08/07/02 16:21:20 -6123.50 33501.79 -197.88
08/07/02 16:24:20 -6121.83 33502.84 -197.94
08/07/02 16:27:20 -6120.16 33503.89 -198.01
08/07/02 16:30:20 -6120.66 33504.54 -198.08
08/07/02 16:33:20 -6118.99 33505.59 -198.15
08/07/02 16:36:20 -6119.49 33506.24 -198.22
08/07/02 16:39:20 -6117.83 33507.29 -198.28
08/07/02 16:42:20 -6118.33 33507.93 -198.35
08/07/02 16:45:20 -6116.66 33508.98 -198.42
08/07/02 16:48:20 -6117.17 33509.63 -198.49
08/07/02 16:51:20 -6115.49 33510.68 -198.56
08/07/02 16:54:20 -6116.00 33511.33 -198.62
08/07/02 16:57:20 -6114.33 33512.38 -198.69
08/07/02 17:00:20 -6114.83 33513.03 -198.76
08/07/02 17:03:20 -6113.16 33514.07 -198.83
08/07/02 17:06:20 -6113.67 33514.73 -198.90
08/07/02 17:09:20 -6111.99 33515.77 -198.96
08/07/02 17:12:20 -6110.32 33516.82 -199.03
08/07/02 17:15:20 -6110.83 33517.47 -199.10
08/07/02 17:18:20 -6109.15 33518.52 -199.17
08/07/02 17:21:20 -6109.65 33519.17 -199.24
08/07/02 17:24:20 -6107.98 33520.21 -199.30
08/07/02 17:27:20 -6108.49 33520.86 -199.37
08/07/02 17:30:20 -6106.82 33521.91 -199.44
08/07/02 17:33:20 -6107.32 33522.56 -199.51
08/07/02 17:36:20 -6105.65 33523.61 -199.58
08/07/02 17:39:20 -6106.16 33524.25 -199.64
08/07/02 17:42:20 -6104.48 33525.30 -199.71
08/07/02 17:45:20 -6104.99 33525.95 -199.78
08/07/02 17:48:20 -6103.32 33527.00 -199.85
08/07/02 17:51:20 -6103.82 33527.65 -199.92
08/07/02 17:54:20 -6102.15 33528.70 -199.98
08/07/02 17:57:20 -6100.47 33529.75 -200.05
08/07/02 18:00:20 -6100.98 33530.39 -200.12
08/07/02 18:03:20 -6099.30 33531.44 -200.19
08/07/02 18:06:20 -6099.81 33532.09 -200.25
08/07/02 18:09:20 -6098.14 33533.14 -200.32
08/07/02 18:12:20 -6098.64 33533.79 -200.39
08/07/02 18:15:20 -6096.97 33534.84 -200.46
08/07/02 18:18:20 -6097.48 33535.48 -200.53
08/07/02 18:21:20 -6095.80 33536.54 -200.59
08/07/02 18:24:20 -6096.31 33537.18 -200.66
08/07/02 18:27:20 -6094.63 33538.23 -200.73
08/07/02 18:30:20 -6095.14 33538.88 -200.80
08/07/02 18:33:20 -6093.47 33539.93 -200.87
08/07/02 18:36:20 -6093.98 33540.57 -200.93
08/07/02 18:39:20 -6092.29 33541.62 -201.00
08/07/02 18:42:20 -6090.62 33542.67 -201.07
08/07/02 18:45:20 -6091.13 33543.32 -201.14
08/07/02 18:48:20 -6089.45 33544.37 -201.21
08/07/02 18:51:20 -6089.96 33545.01 -201.27
08/07/02 18:54:20 -6088.28 33546.06 -201.34
08/07/02 18:57:20 -6088.79 33546.71 -201.41
08/07/02 19:00:20 -6087.11 33547.75 -201.48
08/07/02 19:03:20 -6087.62 33548.41 -201.55
08/07/02 19:06:20 -6085.95 33549.45 -201.61
08/07/02 19:09:20 -6086.45 33550.10 -201.68
08/07/02 19:12:20 -6084.78 33551.15 -201.75
08/07/02 19:15:20 -6085.28 33551.80 -201.82
08/07/02 19:18:20 -6083.61 33552.85 -201.89
08/07/02 19:21:20 -6084.11 33553.50 -201.95
08/07/02 19:24:20 -6082.44 33554.54 -202.02
08/07/02 19:27:20 -6080.76 33555.59 -202.09
08/07/02 19:30:20 -6081.27 33556.24 -202.16
08/07/02 19:33:20 -6079.59 33557.29 -202.23
08/07/02 19:36:20 -6080.09 33557.94 -202.29
08/07/02 19:39:20 -6078.43 33558.98 -202.36
08/07/02 19:42:20 -6078.93 33559.63 -202.43
08/07/02 19:45:20 -6077.25 33560.68 -202.50
08/07/02 19:48:20 -6077.76 33561.33 -202.57
08/07/02 19:51:20 -6076.08 33562.37 -202.63
08/07/02 19:54:20 -6076.59 33563.02 -202.70
08/07/02 19:57:20 -6074.91 33564.07 -202.77
08/07/02 20:00:20 -6075.42 33564.72 -202.84
08/07/02 20:03:20 -6073.74 33565.77 -202.91
08/07/02 20:06:20 -6074.25 33566.42 -202.97
08/07/02 20:09:20 -6072.58 33567.46 -203.04
08/07/02 20:12:20 -6070.90 33568.51 -203.11
08/07/02 20:15:20 -6071.41 33569.16 -203.18
08/07/02 20:18:20 -6069.72 33570.20 -203.25
08/07/02 20:21:20 -6070.23 33570.86 -203.31
08/07/02 20:24:20 -6068.56 33571.90 -203.38
08/07/02 20:27:20 -6069.07 33572.55 -203.45
08/07/02 20:30:20 -6067.38 33573.60 -203.52
08/07/02 20:33:20 -6067.89 33574.25 -203.59
08/07/02 20:36:20 -6066.21 33575.29 -203.65
08/07/02 20:39:20 -6066.72 33575.95 -203.72
08/07/02 20:42:20 -6065.05 33576.98 -203.79
08/07/02 20:45:20 -6065.55 33577.64 -203.86
08/07/02 20:48:20 -6063.87 33578.68 -203.93
08/07/02 20:51:20 -6064.38 33579.33 -203.99
08/07/02 20:54:20 -6062.70 33580.38 -204.06
08/07/02 20:57:20 -6061.03 33581.42 -204.13
08/07/02 21:00:20 -6061.54 33582.07 -204.20
08/07/02 21:03:20 -6059.86 33583.12 -204.26
08/07/02 21:06:20 -6060.36 33583.77 -204.33
08/07/02 21:09:20 -6058.68 33584.81 -204.40
08/07/02 21:12:20 -6059.19 33585.46 -204.47
08/07/02 21:15:20 -6057.51 33586.51 -204.54
08/07/02 21:18:20 -6058.02 33587.16 -204.60
08/07/02 21:21:20 -6056.34 33588.21 -204.67
08/07/02 21:24:20 -6056.84 33588.86 -204.74
08/07/02 21:27:20 -6055.17 33589.90 -204.81
08/07/02 21:30:20 -6055.67 33590.55 -204.88
08/07/02 21:33:20 -6054.00 33591.60 -204.94
08/07/02 21:36:20 -6054.51 33592.25 -205.01
08/07/02 21:39:20 -6052.82 33593.29 -205.08
08/07/02 21:42:20 -6051.15 33594.34 -205.15
08/07/02 21:45:20 -6051.66 33594.99 -205.22
08/07/02 21:48:20 -6049.98 33596.03 -205.28
08/07/02 21:51:20 -6050.48 33596.68 -205.35
08/07/02 21:54:20 -6048.81 33597.73 -205.42
08/07/02 21:57:20 -6049.31 33598.38 -205.49
08/07/02 22:00:20 -6047.63 33599.42 -205.56
08/07/02 22:03:20 -6048.14 33600.07 -205.62
08/07/02 22:06:20 -6046.46 33601.12 -205.69
08/07/02 22:09:20 -6046.97 33601.77 -205.76
08/07/02 22:12:20 -6045.29 33602.82 -205.83
08/07/02 22:15:20 -6045.79 33603.47 -205.90
08/07/02 22:18:20 -6044.12 33604.51 -205.96
08/07/02 22:21:20 -6044.62 33605.16 -206.03
08/07/02 22:24:20 -6042.94 33606.20 -206.10
08/07/02 22:27:20 -6041.27 33607.25 -206.17
08/07/02 22:30:20 -6041.77 33607.90 -206.24
08/07/02 22:33:20 -6040.09 33608.95 -206.30
08/07/02 22:36:20 -6040.60 33609.59 -206.37
08/07/02 22:39:20 -6038.92 33610.64 -206.44
08/07/02 22:42:20 -6039.43 33611.29 -206.51
08/07/02 22:45:20 -6037.74 33612.34 -206.58
08/07/02 22:48:20 -6038.25 33612.98 -206.64
08/07/02 22:51:20 -6036.57 33614.03 -206.71
08/07/02 22:54:20 -6037.08 33614.68 -206.78
08/07/02 22:57:20 -6035.40 33615.72 -206.85
08/07/02 23:00:20 -6035.90 33616.38 -206.92
08/07/02 23:03:20 -6034.23 33617.42 -206.98
08/07/02 23:06:20 -6034.73 33618.07 -207.05
08/07/02 23:09:20 -6033.05 33619.11 -207.12
08/07/02 23:12:20 -6031.38 33620.15 -207.19
08/07/02 23:15:20 -6031.88 33620.80 -207.26
08/07/02 23:18:20 -6030.20 33621.85 -207.32
08/07/02 23:21:20 -6030.70 33622.50 -207.39
08/07/02 23:24:20 -6029.03 33623.55 -207.46
08/07/02 23:27:20 -6029.54 33624.20 -207.53
08/07/02 23:30:20 -6027.85 33625.24 -207.59
08/07/02 23:33:20 -6028.35 33625.89 -207.66
08/07/02 23:36:20 -6026.68 33626.94 -207.73
08/07/02 23:39:20 -6027.18 33627.59 -207.80
08/07/02 23:42:20 -6025.50 33628.63 -207.87
08/07/02 23:45:20 -6026.01 33629.28 -207.94
08/07/02 23:48:20 -6024.33 33630.32 -208.00
08/07/02 23:51:20 -6024.84 33630.98 -208.07
08/07/02 23:54:20 -6023.15 33632.02 -208.14
08/07/02 23:57:20 -6021.48 33633.06 -208.21
08/07/03 00:00:20 -6021.98 33633.71 -208.27
08/07/03 00:03:20 -6020.30 33634.75 -208.34
08/07/03 00:06:20 -6020.81 33635.41 -208.41
08/07/03 00:09:20 -6019.13 33636.45 -208.48
08/07/03 00:12:20 -6019.63 33637.10 -208.55
08/07/03 00:15:20 -6017.96 33638.14 -208.61
08/07/03 00:18:20 -6018.46 33638.80 -208.68
08/07/03 00:21:20 -6016.78 33639.84 -208.75
08/07/03 00:24:20 -6017.28 33640.49 -208.82
08/07/03 00:27:20 -6015.60 33641.53 -208.89
08/07/03 00:30:20 -6016.11 33642.19 -208.95
08/07/03 00:33:20 -6014.43 33643.23 -209.02
08/07/03 00:36:20 -6014.94 33643.88 -209.09
08/07/03 00:39:20 -6013.25 33644.92 -209.16
08/07/03 00:42:20 -6011.57 33645.96 -209.23
08/07/03 00:45:20 -6012.08 33646.61 -209.29
08/07/03 00:48:20 -6010.40 33647.66 -209.36
08/07/03 00:51:20 -6010.91 33648.31 -209.43
08/07/03 00:54:20 -6009.22 33649.36 -209.50
08/07/03 00:57:20 -6009.73 33650.01 -209.57
08/07/03 01:00:20 -6008.05 33651.05 -209.63
08/07/03 01:03:20 -6008.55 33651.70 -209.70
08/07/03 01:06:20 -6006.88 33652.74 -209.77
08/07/03 01:09:20 -6007.38 33653.39 -209.84
08/07/03 01:12:20 -6005.69 33654.44 -209.91
08/07/03 01:15:20 -6006.20 33655.09 -209.97
08/07/03 01:18:20 -6004.52 33656.12 -210.04
08/07/03 01:21:20 -6005.03 33656.78 -210.11
08/07/03 01:24:20 -6003.34 33657.82 -210.18
08/07/03 01:27:20 -6001.66 33658.87 -210.25
08/07/03 01:30:20 -6002.17 33659.52 -210.31
08/07/03 01:33:20 -6000.49 33660.56 -210.38
08/07/03 01:36:20 -6001.00 33661.21 -210.45
08/07/03 01:39:20 -5999.31 33662.25 -210.52
08/07/03 01:42:20 -5999.82 33662.91 -210.58
08/07/03 01:45:20 -5998.13 33663.95 -210.65
08/07/03 01:48:20 -5998.64 33664.60 -210.72
08/07/03 01:51:20 -5996.96 33665.64 -210.79
08/07/03 01:54:20 -5997.47 33666.29 -210.86
08/07/03 01:57:20 -5995.78 33667.33 -210.93
08/07/03 02:00:20 -5996.28 33667.99 -210.99
08/07/03 02:03:20 -5994.60 33669.03 -211.06
08/07/03 02:06:20 -5995.11 33669.68 -211.13
08/07/03 02:09:20 -5993.43 33670.72 -211.20
08/07/03 02:12:20 -5991.75 33671.77 -211.27
08/07/03 02:15:20 -5992.25 33672.42 -211.33
08/07/03 02:18:20 -5990.57 33673.45 -211.40
08/07/03 02:21:20 -5991.08 33674.11 -211.47
08/07/03 02:24:20 -5989.39 33675.15 -211.54
08/07/03 02:27:20 -5989.90 33675.80 -211.60
08/07/03 02:30:20 -5988.22 33676.84 -211.67
08/07/03 02:33:20 -5988.72 33677.50 -211.74
08/07/03 02:36:20 -5987.04 33678.54 -211.81
08/07/03 02:39:20 -5987.55 33679.19 -211.88
08/07/03 02:42:20 -5985.86 33680.23 -211.94
08/07/03 02:45:20 -5986.36 33680.88 -212.01
08/07/03 02:48:20 -5984.68 33681.93 -212.08
08/07/03 02:51:20 -5985.19 33682.58 -212.15
08/07/03 02:54:20 -5983.51 33683.62 -212.22
08/07/03 02:57:20 -5981.83 33684.66 -212.28
08/07/03 03:00:20 -5982.33 33685.31 -212.35
08/07/03 03:03:20 -5980.64 33686.35 -212.42
08/07/03 03:06:20 -5981.15 33687.00 -212.49
08/07/03 03:09:20 -5979.47 33688.04 -212.56
08/07/03 03:12:20 -5979.98 33688.70 -212.62
08/07/03 03:15:20 -5978.29 33689.74 -212.69
08/07/03 03:18:20 -5978.80 33690.39 -212.76
08/07/03 03:21:20 -5977.11 33691.43 -212.83
08/07/03 03:24:20 -5977.62 33692.08 -212.90
08/07/03 03:27:20 -5975.94 33693.12 -212.96
08/07/03 03:30:20 -5976.44 33693.78 -213.03
08/07/03 03:33:20 -5974.76 33694.82 -213.10
08/07/03 03:36:20 -5975.26 33695.47 -213.17
08/07/03 03:39:20 -5973.57 33696.51 -213.24
08/07/03 03:42:20 -5971.90 33697.55 -213.30
08/07/03 03:45:20 -5972.40 33698.21 -213.37
08/07/03 03:48:20 -5970.72 33699.24 -213.44
08/07/03 03:51:20 -5971.22 33699.89 -213.51
08/07/03 03:54:20 -5969.54 33700.94 -213.58
08/07/03 03:57:20 -5970.04 33701.59 -213.64
08/07/03 04:00:20 -5968.36 33702.63 -213.71
08/07/03 04:03:20 -5968.86 33703.28 -213.78
08/07/03 04:06:20 -5967.18 33704.32 -213.85
08/07/03 04:09:20 -5967.69 33704.98 -213.92
08/07/03 04:12:20 -5966.00 33706.02 -213.98
08/07/03 04:15:20 -5966.50 33706.67 -214.05
08/07/03 04:18:20 -5964.82 33707.71 -214.12
08/07/03 04:21:20 -5965.33 33708.36 -214.19
08/07/03 04:24:20 -5963.64 33709.40 -214.25
08/07/03 04:27:20 -5961.96 33710.44 -214.32
08/07/03 04:30:20 -5962.47 33711.09 -214.39
08/07/03 04:33:20 -5960.78 33712.13 -214.46
08/07/03 04:36:20 -5961.28 33712.79 -214.53
08/07/03 04:39:20 -5959.60 33713.83 -214.60
08/07/03 04:42:20 -5960.11 33714.48 -214.66
08/07/03 04:45:20 -5958.42 33715.52 -214.73
08/07/03 04:48:20 -5958.93 33716.17 -214.80
08/07/03 04:51:20 -5957.24 33717.21 -214.87
08/07/03 04:54:20 -5957.75 33717.86 -214.94
08/07/03 04:57:20 -5956.06 33718.91 -215.00
08/07/03 05:00:20 -5956.57 33719.56 -215.07
08/07/03 05:03:20 -5954.89 33720.59 -215.14
08/07/03 05:06:20 -5955.39 33721.25 -215.21
08/07/03 05:09:20 -5953.70 33722.29 -215.27
08/07/03 05:12:20 -5952.01 33723.33 -215.34
08/07/03 05:15:20 -5952.52 33723.98 -215.41
08/07/03 05:18:20 -5950.84 33725.02 -215.48
08/07/03 05:21:20 -5951.34 33725.68 -215.55
08/07/03 05:24:20 -5949.66 33726.71 -215.61
08/07/03 05:27:20 -5950.17 33727.37 -215.68
08/07/03 05:30:20 -5948.47 33728.41 -215.75
08/07/03 05:33:20 -5948.98 33729.06 -215.82
08/07/03 05:36:20 -5947.30 33730.10 -215.89
08/07/03 05:39:20 -5947.80 33730.75 -215.95
08/07/03 05:42:20 -5946.12 33731.79 -216.02
08/07/03 05:45:20 -5946.62 33732.44 -216.09
08/07/03 05:48:20 -5944.94 33733.48 -216.16
08/07/03 05:51:20 -5945.44 33734.14 -216.23
08/07/03 05:54:20 -5943.75 33735.18 -216.29
08/07/03 05:57:20 -5942.07 33736.21 -216.36
08/07/03 06:00:20 -5942.57 33736.86 -216.43
08/07/03 06:03:20 -5940.88 33737.91 -216.50
08/07/03 06:06:20 -5941.39 33738.55 -216.57
08/07/03 06:09:20 -5939.71 33739.59 -216.63
08/07/03 06:12:20 -5940.22 33740.25 -216.70
08/07/03 06:15:20 -5938.52 33741.29 -216.77
08/07/03 06:18:20 -5939.03 33741.94 -216.84
08/07/03 06:21:20 -5937.35 33742.98 -216.91
08/07/03 06:24:20 -5937.86 33743.63 -216.97
08/07/03 06:27:20 -5936.16 33744.67 -217.04
08/07/03 06:30:20 -5936.67 33745.32 -217.11
08/07/03 06:33:20 -5934.98 33746.36 -217.18
08/07/03 06:36:20 -5935.49 33747.02 -217.25
08/07/03 06:39:20 -5933.80 33748.06 -217.31
08/07/03 06:42:20 -5932.11 33749.10 -217.38
08/07/03 06:45:20 -5932.62 33749.75 -217.45
08/07/03 06:48:20 -5930.93 33750.79 -217.52
08/07/03 06:51:20 -5931.44 33751.44 -217.59
08/07/03 06:54:20 -5929.75 33752.48 -217.65
08/07/03 06:57:20 -5930.26 33753.13 -217.72
08/07/03 07:00:20 -5928.57 33754.17 -217.79
08/07/03 07:03:20 -5929.07 33754.82 -217.86
08/07/03 07:06:20 -5927.39 33755.86 -217.93
08/07/03 07:09:20 -5927.89 33756.52 -217.99
08/07/03 07:12:20 -5926.20 33757.55 -218.06
08/07/03 07:15:20 -5926.71 33758.21 -218.13
08/07/03 07:18:20 -5925.02 33759.25 -218.20
08/07/03 07:21:20 -5925.53 33759.90 -218.27
08/07/03 07:24:20 -5923.83 33760.94 -218.33
08/07/03 07:27:20 -5922.15 33761.98 -218.40
08/07/03 07:30:20 -5922.66 33762.63 -218.47
08/07/03 07:33:20 -5920.97 33763.67 -218.54
08/07/03 07:36:20 -5921.47 33764.33 -218.60
08/07/03 07:39:20 -5919.78 33765.36 -218.67
08/07/03 07:42:20 -5920.29 33766.01 -218.74
08/07/03 07:45:20 -5918.60 33767.05 -218.81
08/07/03 07:48:20 -5919.11 33767.70 -218.88
08/07/03 07:51:20 -5917.42 33768.75 -218.94
08/07/03 07:54:20 -5917.93 33769.40 -219.01
08/07/03 07:57:20 -5916.24 33770.43 -219.08
08/07/03 08:00:20 -5916.74 33771.08 -219.15
08/07/03 08:03:20 -5915.06 33772.12 -219.22
08/07/03 08:06:20 -5915.57 33772.77 -219.28
08/07/03 08:09:20 -5913.87 33773.82 -219.35
08/07/03 08:12:20 -5912.18 33774.86 -219.42
08/07/03 08:15:20 -5912.69 33775.51 -219.49
08/07/03 08:18:20 -5911.00 33776.54 -219.56
08/07/03 08:21:20 -5911.51 33777.20 -219.62
08/07/03 08:24:20 -5909.82 33778.23 -219.69
08/07/03 08:27:20 -5910.32 33778.89 -219.76
08/07/03 08:30:20 -5908.63 33779.93 -219.83
08/07/03 08:33:20 -5909.14 33780.58 -219.90
08/07/03 08:36:20 -5907.45 33781.61 -219.96
08/07/03 08:39:20 -5907.96 33782.27 -220.03
08/07/03 08:42:20 -5906.27 33783.31 -220.10
08/07/03 08:45:20 -5906.77 33783.96 -220.17
08/07/03 08:48:20 -5905.09 33785.00 -220.24
08/07/03 08:51:20 -5905.59 33785.65 -220.30
08/07/03 08:54:20 -5903.90 33786.69 -220.37
08/07/03 08:57:20 -5902.21 33787.73 -220.44
08/07/03 09:00:20 -5902.71 33788.38 -220.51
08/07/03 09:03:20 -5901.02 33789.42 -220.58
08/07/03 09:06:20 -5901.53 33790.07 -220.64
08/07/03 09:09:20 -5899.84 33791.11 -220.71
08/07/03 09:12:20 -5900.35 33791.76 -220.78
08/07/03 09:15:20 -5898.66 33792.80 -220.85
08/07/03 09:18:20 -5899.16 33793.45 -220.92
08/07/03 09:21:20 -5897.48 33794.49 -220.98
08/07/03 09:24:20 -5897.98 33795.14 -221.05
08/07/03 09:27:20 -5896.29 33796.18 -221.12
08/07/03 09:30:20 -5896.79 33796.84 -221.19
08/07/03 09:33:20 -5895.11 33797.88 -221.25
08/07/03 09:36:20 -5895.61 33798.52 -221.32
08/07/03 09:39:20 -5893.92 33799.56 -221.39
08/07/03 09:42:20 -5892.23 33800.60 -221.46
08/07/03 09:45:20 -5892.74 33801.25 -221.53
08/07/03 09:48:20 -5891.04 33802.29 -221.60
08/07/03 09:51:20 -5891.55 33802.94 -221.66
08/07/03 09:54:20 -5889.86 33803.98 -221.73
08/07/03 09:57:20 -5890.37 33804.63 -221.80
08/07/03 10:00:20 -5888.67 33805.67 -221.87
08/07/03 10:03:20 -5889.18 33806.32 -221.93
08/07/03 10:06:20 -5887.49 33807.36 -222.00
08/07/03 10:09:20 -5888.00 33808.02 -222.07
08/07/03 10:12:20 -5886.30 33809.05 -222.14
08/07/03 10:15:20 -5886.81 33809.71 -222.21
08/07/03 10:18:20 -5885.12 33810.74 -222.27
08/07/03 10:21:20 -5885.62 33811.40 -222.34
08/07/03 10:24:20 -5883.93 33812.43 -222.41
08/07/03 10:27:20 -5882.24 33813.47 -222.48
08/07/03 10:30:20 -5882.75 33814.12 -222.55
08/07/03 10:33:20 -5881.05 33815.16 -222.61
08/07/03 10:36:20 -5881.56 33815.82 -222.68
08/07/03 10:39:20 -5879.87 33816.85 -222.75
08/07/03 10:42:20 -5880.38 33817.50 -222.82
08/07/03 10:45:20 -5878.68 33818.54 -222.89
08/07/03 10:48:20 -5879.19 33819.20 -222.95
08/07/03 10:51:20 -5877.50 33820.23 -223.02
08/07/03 10:54:20 -5878.01 33820.88 -223.09
08/07/03 10:57:20 -5876.31 33821.92 -223.16
08/07/03 11:00:20 -5876.82 33822.57 -223.23
08/07/03 11:03:20 -5875.13 33823.61 -223.29
08/07/03 11:06:20 -5875.64 33824.27 -223.36
08/07/03 11:09:20 -5873.94 33825.30 -223.43
08/07/03 11:12:20 -5872.25 33826.34 -223.50
08/07/03 11:15:20 -5872.76 33826.99 -223.57
08/07/03 11:18:20 -5871.06 33828.03 -223.63
08/07/03 11:21:20 -5871.57 33828.68 -223.70
08/07/03 11:24:20 -5869.88 33829.71 -223.77
08/07/03 11:27:20 -5870.38 33830.37 -223.84
08/07/03 11:30:20 -5868.69 33831.41 -223.91
08/07/03 11:33:20 -5869.19 33832.06 -223.97
08/07/03 11:36:20 -5867.50 33833.09 -224.04
08/07/03 11:39:20 -5868.01 33833.75 -224.11
08/07/03 11:42:20 -5866.31 33834.79 -224.18
08/07/03 11:45:20 -5866.82 33835.44 -224.25
08/07/03 11:48:20 -5865.13 33836.47 -224.31
08/07/03 11:51:20 -5865.64 33837.13 -224.38
08/07/03 11:54:20 -5863.94 33838.17 -224.45
08/07/03 11:57:20 -5862.25 33839.20 -224.52
08/07/03 12:00:20 -5862.76 33839.86 -224.59
08/07/03 12:03:20 -5861.06 33840.89 -224.65
08/07/03 12:06:20 -5861.57 33841.54 -224.72
08/07/03 12:09:20 -5859.87 33842.58 -224.79
08/07/03 12:12:20 -5860.38 33843.23 -224.86
08/07/03 12:15:20 -5858.68 33844.27 -224.92
08/07/03 12:18:20 -5859.19 33844.93 -224.99
08/07/03 12:21:20 -5857.50 33845.95 -225.06
08/07/03 12:24:20 -5858.01 33846.61 -225.13
08/07/03 12:27:20 -5856.31 33847.64 -225.20
08/07/03 12:30:20 -5856.82 33848.30 -225.26
08/07/03 12:33:20 -5855.13 33849.34 -225.33
08/07/03 12:36:20 -5855.63 33849.99 -225.40
08/07/03 12:39:20 -5853.93 33851.03 -225.47
08/07/03 12:42:20 -5852.24 33852.06 -225.54
08/07/03 12:45:20 -5852.75 33852.71 -225.60
08/07/03 12:48:20 -5851.06 33853.75 -225.67
08/07/03 12:51:20 -5851.56 33854.40 -225.74
08/07/03 12:54:20 -5849.87 33855.44 -225.81
08/07/03 12:57:20 -5850.38 33856.09 -225.88
08/07/03 13:00:20 -5848.67 33857.13 -225.94
08/07/03 13:03:20 -5849.18 33857.79 -226.01
08/07/03 13:06:20 -5847.49 33858.82 -226.08
08/07/03 13:09:20 -5848.00 33859.47 -226.15
08/07/03 13:12:20 -5846.30 33860.51 -226.22
08/07/03 13:15:20 -5846.81 33861.16 -226.28
08/07/03 13:18:20 -5845.11 33862.20 -226.35
08/07/03 13:21:20 -5845.62 33862.85 -226.42
08/07/03 13:24:20 -5843.93 33863.88 -226.49
08/07/03 13:27:20 -5842.23 33864.92 -226.56
08/07/03 13:30:20 -5842.74 33865.57 -226.62
08/07/03 13:33:20 -5841.04 33866.61 -226.69
08/07/03 13:36:20 -5841.55 33867.27 -226.76
08/07/03 13:39:20 -5839.86 33868.29 -226.83
08/07/03 13:42:20 -5840.36 33868.95 -226.90
08/07/03 13:45:20 -5838.66 33869.99 -226.96
08/07/03 13:48:20 -5839.17 33870.64 -227.03
08/07/03 13:51:20 -5837.47 33871.67 -227.10
08/07/03 13:54:20 -5837.98 33872.33 -227.17
08/07/03 13:57:20 -5836.28 33873.37 -227.24
08/07/03 14:00:20 -5836.79 33874.02 -227.30
08/07/03 14:03:20 -5835.10 33875.05 -227.37
08/07/03 14:06:20 -5835.60 33875.71 -227.44
08/07/03 14:09:20 -5833.91 33876.74 -227.51
08/07/03 14:12:20 -5832.21 33877.78 -227.57
08/07/03 14:15:20 -5832.72 33878.43 -227.64
08/07/03 14:18:20 -5831.02 33879.46 -227.71
08/07/03 14:21:20 -5831.53 33880.12 -227.78
08/07/03 14:24:20 -5829.83 33881.16 -227.85
08/07/03 14:27:20 -5830.34 33881.81 -227.92
08/07/03 14:30:20 -5828.64 33882.84 -227.98
08/07/03 14:33:20 -5829.15 33883.50 -228.05
08/07/03 14:36:20 -5827.45 33884.53 -228.12
08/07/03 14:39:20 -5827.96 33885.18 -228.19
08/07/03 14:42:20 -5826.26 33886.22 -228.25
08/07/03 14:45:20 -5826.77 33886.88 -228.32
08/07/03 14:48:20 -5825.07 33887.91 -228.39
08/07/03 14:51:20 -5825.58 33888.56 -228.46
08/07/03 14:54:20 -5823.88 33889.59 -228.53
08/07/03 14:57:20 -5822.19 33890.63 -228.59
08/07/03 15:00:20 -5822.69 33891.29 -228.66
08/07/03 15:03:20 -5821.00 33892.32 -228.73
08/07/03 15:06:20 -5821.50 33892.97 -228.80
08/07/03 15:09:20 -5819.81 33894.00 -228.87
08/07/03 15:12:20 -5820.31 33894.66 -228.93
08/07/03 15:15:20 -5818.62 33895.70 -229.00
08/07/03 15:18:20 -5819.12 33896.35 -229.07
08/07/03 15:21:20 -5817.43 33897.38 -229.14
08/07/03 15:24:20 -5817.93 33898.04 -229.21
08/07/03 15:27:20 -5816.23 33899.07 -229.27
08/07/03 15:30:20 -5816.73 33899.73 -229.34
08/07/03 15:33:20 -5815.04 33900.76 -229.41
08/07/03 15:36:20 -5815.55 33901.41 -229.48
08/07/03 15:39:20 -5813.85 33902.45 -229.55
08/07/03 15:42:20 -5812.15 33903.48 -229.61
08/07/03 15:45:20 -5812.66 33904.14 -229.68
08/07/03 15:48:20 -5810.97 33905.17 -229.75
08/07/03 15:51:20 -5811.47 33905.82 -229.82
08/07/03 15:54:20 -5809.77 33906.85 -229.89
08/07/03 15:57:20 -5810.28 33907.51 -229.95
08/07/03 16:00:20 -5808.57 33908.55 -230.02
08/07/03 16:03:20 -5809.08 33909.20 -230.09
08/07/03 16:06:20 -5807.39 33910.23 -230.16
08/07/03 16:09:20 -5807.90 33910.88 -230.23
08/07/03 16:12:20 -5806.19 33911.92 -230.29
08/07/03 16:15:20 -5806.70 33912.57 -230.36
08/07/03 16:18:20 -5805.00 33913.61 -230.43
08/07/03 16:21:20 -5805.51 33914.26 -230.50
08/07/03 16:24:20 -5803.81 33915.29 -230.56
08/07/03 16:27:20 -5802.11 33916.33 -230.63
08/07/03 16:30:20 -5802.62 33916.98 -230.70
08/07/03 16:33:20 -5800.92 33918.02 -230.77
08/07/03 16:36:20 -5801.43 33918.67 -230.84
08/07/03 16:39:20 -5799.73 33919.70 -230.90
08/07/03 16:42:20 -5800.24 33920.36 -230.97
08/07/03 16:45:20 -5798.54 33921.39 -231.04
08/07/03 16:48:20 -5799.05 33922.04 -231.11
08/07/03 16:51:20 -5797.35 33923.08 -231.18
08/07/03 16:54:20 -5797.86 33923.73 -231.24
08/07/03 16:57:20 -5796.15 33924.77 -231.31
08/07/03 17:00:20 -5796.66 33925.42 -231.38
08/07/03 17:03:20 -5794.96 33926.45 -231.45
08/07/03 17:06:20 -5795.46 33927.11 -231.52
08/07/03 17:09:20 -5793.77 33928.14 -231.58
08/07/03 17:12:20 -5792.07 33929.17 -231.65
08/07/03 17:15:20 -5792.58 33929.83 -231.72
08/07/03 17:18:20 -5790.88 33930.86 -231.79
08/07/03 17:21:20 -5791.38 33931.52 -231.86
08/07/03 17:24:20 -5789.69 33932.55 -231.92
08/07/03 17:27:20 -5790.19 33933.20 -231.99
08/07/03 17:30:20 -5788.50 33934.23 -232.06
08/07/03 17:33:20 -5789.00 33934.89 -232.13
08/07/03 17:36:20 -5787.30 33935.92 -232.20
08/07/03 17:39:20 -5787.80 33936.58 -232.26
08/07/03 17:42:20 -5786.10 33937.61 -232.33
08/07/03 17:45:20 -5786.61 33938.27 -232.40
08/07/03 17:48:20 -5784.91 33939.30 -232.47
08/07/03 17:51:20 -5785.42 33939.95 -232.54
08/07/03 17:54:20 -5783.72 33940.98 -232.60
08/07/03 17:57:20 -5782.02 33942.02 -232.67
08/07/03 18:00:20 -5782.53 33942.67 -232.74
08/07/03 18:03:20 -5780.83 33943.70 -232.81
08/07/03 18:06:20 -5781.34 33944.36 -232.88
08/07/03 18:09:20 -5779.63 33945.39 -232.94
08/07/03 18:12:20 -5780.14 33946.05 -233.01
08/07/03 18:15:20 -5778.44 33947.07 -233.08
08/07/03 18:18:20 -5778.95 33947.73 -233.15
08/07/03 18:21:20 -5777.25 33948.76 -233.22
08/07/03 18:24:20 -5777.75 33949.42 -233.28
08/07/03 18:27:20 -5776.05 33950.45 -233.35
08/07/03 18:30:20 -5776.56 33951.11 -233.42
08/07/03 18:33:20 -5774.86 33952.14 -233.49
08/07/03 18:36:20 -5775.36 33952.79 -233.55
08/07/03 18:39:20 -5773.66 33953.83 -233.62
08/07/03 18:42:20 -5771.96 33954.86 -233.69
08/07/03 18:45:20 -5772.47 33955.51 -233.76
08/07/03 18:48:20 -5770.77 33956.54 -233.83
08/07/03 18:51:20 -5771.28 33957.20 -233.89
08/07/03 18:54:20 -5769.57 33958.23 -233.96
08/07/03 18:57:20 -5770.08 33958.88 -234.03
08/07/03 19:00:20 -5768.38 33959.91 -234.10
08/07/03 19:03:20 -5768.89 33960.57 -234.17
08/07/03 19:06:20 -5767.19 33961.60 -234.23
08/07/03 19:09:20 -5767.69 33962.26 -234.30
08/07/03 19:12:20 -5765.99 33963.29 -234.37
08/07/03 19:15:20 -5766.50 33963.95 -234.44
08/07/03 19:18:20 -5764.80 33964.98 -234.51
08/07/03 19:21:20 -5765.30 33965.63 -234.57
08/07/03 19:24:20 -5763.60 33966.66 -234.64
08/07/03 19:27:20 -5761.89 33967.70 -234.71
08/07/03 19:30:20 -5762.40 33968.35 -234.78
08/07/03 19:33:20 -5760.70 33969.38 -234.85
08/07/03 19:36:20 -5761.21 33970.04 -234.91
08/07/03 19:39:20 -5759.51 33971.07 -234.98
08/07/03 19:42:20 -5760.01 33971.72 -235.05
08/07/03 19:45:20 -5758.31 33972.75 -235.12
08/07/03 19:48:20 -5758.82 33973.41 -235.19
08/07/03 19:51:20 -5757.12 33974.44 -235.25
08/07/03 19:54:20 -5757.63 33975.10 -235.32
08/07/03 19:57:20 -5755.93 33976.13 -235.39
08/07/03 20:00:20 -5756.43 33976.78 -235.46
08/07/03 20:03:20 -5754.72 33977.81 -235.53
08/07/03 20:06:20 -5755.23 33978.47 -235.59
08/07/03 20:09:20 -5753.53 33979.50 -235.66
08/07/03 20:12:20 -5751.83 33980.53 -235.73
08/07/03 20:15:20 -5752.33 33981.19 -235.80
08/07/03 20:18:20 -5750.63 33982.21 -235.87
08/07/03 20:21:20 -5751.14 33982.87 -235.93
08/07/03 20:24:20 -5749.44 33983.90 -236.00
08/07/03 20:27:20 -5749.94 33984.55 -236.07
08/07/03 20:30:20 -5748.24 33985.59 -236.14
08/07/03 20:33:20 -5748.75 33986.24 -236.21
08/07/03 20:36:20 -5747.04 33987.28 -236.27
08/07/03 20:39:20 -5747.55 33987.93 -236.34
08/07/03 20:42:20 -5745.85 33988.96 -236.41
08/07/03 20:45:20 -5746.36 33989.61 -236.48
08/07/03 20:48:20 -5744.65 33990.64 -236.54
08/07/03 20:51:20 -5745.16 33991.30 -236.61
08/07/03 20:54:20 -5743.46 33992.33 -236.68
08/07/03 20:57:20 -5741.75 33993.36 -236.75
08/07/03 21:00:20 -5742.26 33994.02 -236.82
08/07/03 21:03:20 -5740.55 33995.04 -236.88
08/07/03 21:06:20 -5741.06 33995.70 -236.95
08/07/03 21:09:20 -5739.36 33996.73 -237.02
08/07/03 21:12:20 -5739.87 33997.39 -237.09
08/07/03 21:15:20 -5738.16 33998.42 -237.16
08/07/03 21:18:20 -5738.67 33999.07 -237.23
08/07/03 21:21:20 -5736.96 34000.11 -237.29
08/07/03 21:24:20 -5737.47 34000.76 -237.36
08/07/03 21:27:20 -5735.77 34001.79 -237.43
08/07/03 21:30:20 -5736.28 34002.44 -237.50
08/07/03 21:33:20 -5734.57 34003.47 -237.56
08/07/03 21:36:20 -5735.08 34004.13 -237.63
08/07/03 21:39:20 -5733.37 34005.16 -237.70
08/07/03 21:42:20 -5731.67 34006.19 -237.77
08/07/03 21:45:20 -5732.18 34006.84 -237.84
08/07/03 21:48:20 -5730.47 34007.87 -237.90
08/07/03 21:51:20 -5730.98 34008.53 -237.97
08/07/03 21:54:20 -5729.27 34009.56 -238.04
08/07/03 21:57:20 -5729.78 34010.21 -238.11
08/07/03 22:00:20 -5728.08 34011.25 -238.18
08/07/03 22:03:20 -5728.58 34011.91 -238.24
08/07/03 22:06:20 -5726.88 34012.93 -238.31
08/07/03 22:09:20 -5727.38 34013.59 -238.38
08/07/03 22:12:20 -5725.68 34014.62 -238.45
08/07/03 22:15:20 -5726.19 34015.28 -238.52
08/07/03 22:18:20 -5724.48 34016.30 -238.58
08/07/03 22:21:20 -5724.99 34016.96 -238.65
08/07/03 22:24:20 -5723.29 34017.98 -238.72
08/07/03 22:27:20 -5721.57 34019.02 -238.79
08/07/03 22:30:20 -5722.08 34019.67 -238.86
08/07/03 22:33:20 -5720.38 34020.70 -238.92
08/07/03 22:36:20 -5720.89 34021.36 -238.99
08/07/03 22:39:20 -5719.18 34022.39 -239.06
08/07/03 22:42:20 -5719.69 34023.04 -239.13
08/07/03 22:45:20 -5717.98 34024.07 -239.20
08/07/03 22:48:20 -5718.49 34024.72 -239.26
08/07/03 22:51:20 -5716.78 34025.76 -239.33
08/07/03 22:54:20 -5717.29 34026.41 -239.40
08/07/03 22:57:20 -5715.59 34027.44 -239.47
08/07/03 23:00:20 -5716.10 34028.10 -239.53
08/07/03 23:03:20 -5714.39 34029.13 -239.60
08/07/03 23:06:20 -5714.90 34029.78 -239.67
08/07/03 23:09:20 -5713.19 34030.81 -239.74
08/07/03 23:12:20 -5711.48 34031.84 -239.81
08/07/03 23:15:20 -5711.99 34032.50 -239.87
08/07/03 23:18:20 -5710.29 34033.53 -239.94
08/07/03 23:21:20 -5710.79 34034.18 -240.01
08/07/03 23:24:20 -5709.08 34035.21 -240.08
08/07/03 23:27:20 -5709.59 34035.86 -240.15
08/07/03 23:30:20 -5707.88 34036.89 -240.21
08/07/03 23:33:20 -5708.39 34037.55 -240.28
08/07/03 23:36:20 -5706.69 34038.58 -240.35
08/07/03 23:39:20 -5707.19 34039.24 -240.42
08/07/03 23:42:20 -5705.49 34040.27 -240.49
08/07/03 23:45:20 -5705.99 34040.92 -240.55
08/07/03 23:48:20 -5704.29 34041.95 -240.62
08/07/03 23:51:20 -5704.79 34042.60 -240.69
08/07/03 23:54:20 -5703.09 34043.64 -240.76
08/07/03 23:57:20 -5701.38 34044.66 -240.83
08/07/04 00:00:20 -5701.88 34045.32 -240.89
08/07/04 00:03:20 -5700.18 34046.34 -240.96
08/07/04 00:06:20 -5700.69 34047.00 -241.03
08/07/04 00:09:20 -5698.98 34048.03 -241.10
08/07/04 00:12:20 -5699.49 34048.69 -241.17
08/07/04 00:15:20 -5697.78 34049.72 -241.23
08/07/04 00:18:20 -5698.29 34050.37 -241.30
08/07/04 00:21:20 -5696.58 34051.40 -241.37
08/07/04 00:24:20 -5697.08 34052.05 -241.44
08/07/04 00:27:20 -5695.38 34053.09 -241.51
08/07/04 00:30:20 -5695.89 34053.75 -241.57
08/07/04 00:33:20 -5694.18 34054.77 -241.64
08/07/04 00:36:20 -5694.69 34055.42 -241.71
08/07/04 00:39:20 -5692.98 34056.46 -241.78
08/07/04 00:42:20 -5691.28 34057.48 -241.85
08/07/04 00:45:20 -5691.78 34058.14 -241.91
08/07/04 00:48:20 -5690.07 34059.16 -241.98
08/07/04 00:51:20 -5690.58 34059.82 -242.05
08/07/04 00:54:20 -5688.87 34060.85 -242.12
08/07/04 00:57:20 -5689.38 34061.50 -242.19
08/07/04 01:00:20 -5687.67 34062.53 -242.25
08/07/04 01:03:20 -5688.18 34063.19 -242.32
08/07/04 01:06:20 -5686.47 34064.21 -242.39
08/07/04 01:09:20 -5686.97 34064.88 -242.46
08/07/04 01:12:20 -5685.27 34065.90 -242.52
08/07/04 01:15:20 -5685.78 34066.56 -242.59
08/07/04 01:18:20 -5684.07 34067.59 -242.66
08/07/04 01:21:20 -5684.57 34068.24 -242.73
08/07/04 01:24:20 -5682.87 34069.27 -242.80
08/07/04 01:27:20 -5681.16 34070.30 -242.86
08/07/04 01:30:20 -5681.67 34070.95 -242.93
08/07/04 01:33:20 -5679.96 34071.98 -243.00
08/07/04 01:36:20 -5680.47 34072.64 -243.07
08/07/04 01:39:20 -5678.75 34073.66 -243.14
08/07/04 01:42:20 -5679.26 34074.32 -243.20
08/07/04 01:45:20 -5677.55 34075.34 -243.27
08/07/04 01:48:20 -5678.06 34076.00 -243.34
08/07/04 01:51:20 -5676.35 34077.03 -243.41
08/07/04 01:54:20 -5676.85 34077.69 -243.48
08/07/04 01:57:20 -5675.15 34078.72 -243.54
08/07/04 02:00:20 -5675.65 34079.38 -243.61
08/07/04 02:03:20 -5673.94 34080.40 -243.68
08/07/04 02:06:20 -5674.45 34081.05 -243.75
08/07/04 02:09:20 -5672.75 34082.09 -243.82
08/07/04 02:12:20 -5671.04 34083.11 -243.88
08/07/04 02:15:20 -5671.54 34083.76 -243.95
08/07/04 02:18:20 -5669.84 34084.79 -244.02
08/07/04 02:21:20 -5670.34 34085.45 -244.09
08/07/04 02:24:20 -5668.63 34086.48 -244.16
08/07/04 02:27:20 -5669.14 34087.14 -244.22
08/07/04 02:30:20 -5667.43 34088.16 -244.29
08/07/04 02:33:20 -5667.93 34088.82 -244.36
08/07/04 02:36:20 -5666.23 34089.84 -244.43
08/07/04 02:39:20 -5666.74 34090.50 -244.50
08/07/04 02:42:20 -5665.02 34091.52 -244.56
08/07/04 02:45:20 -5665.53 34092.18 -244.63
08/07/04 02:48:20 -5663.82 34093.21 -244.70
08/07/04 02:51:20 -5664.32 34093.87 -244.77
08/07/04 02:54:20 -5662.62 34094.89 -244.84
08/07/04 02:57:20 -5660.91 34095.92 -244.90
08/07/04 03:00:20 -5661.41 34096.58 -244.97
08/07/04 03:03:20 -5659.71 34097.60 -245.04
08/07/04 03:06:20 -5660.21 34098.26 -245.11
08/07/04 03:09:20 -5658.50 34099.29 -245.17
08/07/04 03:12:20 -5659.00 34099.95 -245.24
08/07/04 03:15:20 -5657.30 34100.97 -245.31
08/07/04 03:18:20 -5657.80 34101.63 -245.38
08/07/04 03:21:20 -5656.10 34102.65 -245.45
08/07/04 03:24:20 -5656.60 34103.31 -245.51
08/07/04 03:27:20 -5654.89 34104.34 -245.58
08/07/04 03:30:20 -5655.40 34104.99 -245.65
08/07/04 03:33:20 -5653.68 34106.02 -245.72
08/07/04 03:36:20 -5654.19 34106.68 -245.79
08/07/04 03:39:20 -5652.49 34107.70 -245.85
08/07/04 03:42:20 -5650.77 34108.73 -245.92
08/07/04 03:45:20 -5651.28 34109.39 -245.99
08/07/04 03:48:20 -5649.57 34110.41 -246.06
08/07/04 03:51:20 -5650.07 34111.07 -246.13
08/07/04 03:54:20 -5648.37 34112.09 -246.19
08/07/04 03:57:20 -5648.88 34112.75 -246.26
08/07/04 04:00:20 -5647.16 34113.78 -246.33
08/07/04 04:03:20 -5647.67 34114.43 -246.40
08/07/04 04:06:20 -5645.95 34115.46 -246.47
08/07/04 04:09:20 -5646.46 34116.12 -246.53
08/07/04 04:12:20 -5644.76 34117.14 -246.60
08/07/04 04:15:20 -5645.26 34117.80 -246.67
08/07/04 04:18:20 -5643.55 34118.82 -246.74
08/07/04 04:21:20 -5644.05 34119.48 -246.81
08/07/04 04:24:20 -5642.34 34120.51 -246.87
08/07/04 04:27:20 -5640.63 34121.53 -246.94
08/07/04 04:30:20 -5641.14 34122.19 -247.01
08/07/04 04:33:20 -5639.43 34123.22 -247.08
08/07/04 04:36:20 -5639.94 34123.87 -247.15
08/07/04 04:39:20 -5638.22 34124.90 -247.21
08/07/04 04:42:20 -5638.73 34125.55 -247.28
08/07/04 04:45:20 -5637.02 34126.58 -247.35
08/07/04 04:48:20 -5637.53 34127.23 -247.42
08/07/04 04:51:20 -5635.81 34128.26 -247.49
08/07/04 04:54:20 -5636.32 34128.91 -247.55
08/07/04 04:57:20 -5634.61 34129.95 -247.62
08/07/04 05:00:20 -5635.11 34130.61 -247.69
08/07/04 05:03:20 -5633.41 34131.63 -247.76
08/07/04 05:06:20 -5633.91 34132.29 -247.82
08/07/04 05:09:20 -5632.20 34133.31 -247.89
08/07/04 05:12:20 -5630.49 34134.33 -247.96
08/07/04 05:15:20 -5631.00 34134.99 -248.03
08/07/04 05:18:20 -5629.28 34136.02 -248.10
08/07/04 05:21:20 -5629.79 34136.67 -248.16
08/07/04 05:24:20 -5628.08 34137.70 -248.23
08/07/04 05:27:20 -5628.58 34138.36 -248.30
08/07/04 05:30:20 -5626.87 34139.38 -248.37
08/07/04 05:33:20 -5627.38 34140.04 -248.44
08/07/04 05:36:20 -5625.66 34141.07 -248.50
08/07/04 05:39:20 -5626.17 34141.72 -248.57
08/07/04 05:42:20 -5624.46 34142.75 -248.64
08/07/04 05:45:20 -5624.96 34143.40 -248.71
08/07/04 05:48:20 -5623.25 34144.43 -248.78
08/07/04 05:51:20 -5623.76 34145.08 -248.84
08/07/04 05:54:20 -5622.04 34146.11 -248.91
08/07/04 05:57:20 -5620.33 34147.13 -248.98
08/07/04 06:00:20 -5620.84 34147.79 -249.05
08/07/04 06:03:20 -5619.13 34148.81 -249.12
08/07/04 06:06:20 -5619.63 34149.47 -249.18
08/07/04 06:09:20 -5617.92 34150.50 -249.25
08/07/04 06:12:20 -5618.43 34151.16 -249.32
08/07/04 06:15:20 -5616.71 34152.18 -249.39
08/07/04 06:18:20 -5617.22 34152.84 -249.46
08/07/04 06:21:20 -5615.51 34153.86 -249.52
08/07/04 06:24:20 -5616.02 34154.52 -249.59
08/07/04 06:27:20 -5614.30 34155.55 -249.66
08/07/04 06:30:20 -5614.81 34156.20 -249.73
08/07/04 06:33:20 -5613.09 34157.23 -249.79
08/07/04 06:36:20 -5613.60 34157.89 -249.86
08/07/04 06:39:20 -5611.89 34158.91 -249.93
08/07/04 06:42:20 -5610.17 34159.93 -250.00
08/07/04 06:45:20 -5610.68 34160.59 -250.07
08/07/04 06:48:20 -5608.96 34161.61 -250.13
08/07/04 06:51:20 -5609.47 34162.27 -250.20
08/07/04 06:54:20 -5607.76 34163.29 -250.27
08/07/04 06:57:20 -5608.27 34163.95 -250.34
08/07/04 07:00:20 -5606.55 34164.97 -250.41
08/07/04 07:03:20 -5607.06 34165.63 -250.48
08/07/04 07:06:20 -5605.35 34166.66 -250.54
08/07/04 07:09:20 -5605.85 34167.31 -250.61
08/07/04 07:12:20 -5604.13 34168.34 -250.68
08/07/04 07:15:20 -5604.64 34169.00 -250.75
08/07/04 07:18:20 -5602.93 34170.02 -250.81
08/07/04 07:21:20 -5603.43 34170.68 -250.88
08/07/04 07:24:20 -5601.72 34171.70 -250.95
08/07/04 07:27:20 -5600.01 34172.73 -251.02
08/07/04 07:30:20 -5600.51 34173.38 -251.09
08/07/04 07:33:20 -5598.80 34174.41 -251.15
08/07/04 07:36:20 -5599.30 34175.07 -251.22
08/07/04 07:39:20 -5597.59 34176.09 -251.29
08/07/04 07:42:20 -5598.10 34176.75 -251.36
08/07/04 07:45:20 -5596.38 34177.77 -251.43
08/07/04 07:48:20 -5596.89 34178.43 -251.49
08/07/04 07:51:20 -5595.17 34179.45 -251.56
08/07/04 07:54:20 -5595.68 34180.11 -251.63
08/07/04 07:57:20 -5593.96 34181.14 -251.70
08/07/04 08:00:20 -5594.47 34181.79 -251.77
08/07/04 08:03:20 -5592.76 34182.81 -251.83
08/07/04 08:06:20 -5593.26 34183.47 -251.90
08/07/04 08:09:20 -5591.54 34184.50 -251.97
08/07/04 08:12:20 -5589.84 34185.52 -252.04
08/07/04 08:15:20 -5590.34 34186.18 -252.11
08/07/04 08:18:20 -5588.62 34187.20 -252.17
08/07/04 08:21:20 -5589.13 34187.86 -252.24
08/07/04 08:24:20 -5587.41 34188.88 -252.31
08/07/04 08:27:20 -5587.92 34189.54 -252.38
08/07/04 08:30:20 -5586.21 34190.56 -252.45
08/07/04 08:33:20 -5586.71 34191.21 -252.51
08/07/04 08:36:20 -5585.00 34192.23 -252.58
08/07/04 08:39:20 -5585.51 34192.90 -252.65
08/07/04 08:42:20 -5583.78 34193.92 -252.72
08/07/04 08:45:20 -5584.29 34194.57 -252.78
08/07/04 08:48:20 -5582.58 34195.60 -252.85
08/07/04 08:51:20 -5583.09 34196.26 -252.92
08/07/04 08:54:20 -5581.37 34197.28 -252.99
08/07/04 08:57:20 -5579.66 34198.30 -253.06
08/07/04 09:00:20 -5580.17 34198.96 -253.12
08/07/04 09:03:20 -5578.45 34199.98 -253.19
08/07/04 09:06:20 -5578.95 34200.64 -253.26
08/07/04 09:09:20 -5577.24 34201.66 -253.33
08/07/04 09:12:20 -5577.74 34202.33 -253.40
08/07/04 09:15:20 -5576.03 34203.35 -253.46
08/07/04 09:18:20 -5576.54 34204.00 -253.53
08/07/04 09:21:20 -5574.82 34205.03 -253.60
08/07/04 09:24:20 -5575.33 34205.69 -253.67
08/07/04 09:27:20 -5573.61 34206.71 -253.74
08/07/04 09:30:20 -5574.12 34207.36 -253.80
08/07/04 09:33:20 -5572.40 34208.38 -253.87
08/07/04 09:36:20 -5572.91 34209.05 -253.94
08/07/04 09:39:20 -5571.18 34210.07 -254.01
08/07/04 09:42:20 -5569.47 34211.09 -254.08
08/07/04 09:45:20 -5569.97 34211.75 -254.14
08/07/04 09:48:20 -5568.26 34212.77 -254.21
08/07/04 09:51:20 -5568.76 34213.43 -254.28
08/07/04 09:54:20 -5567.05 34214.45 -254.35
08/07/04 09:57:20 -5567.55 34215.11 -254.42
08/07/04 10:00:20 -5565.84 34216.14 -254.48
08/07/04 10:03:20 -5566.34 34216.79 -254.55
08/07/04 10:06:20 -5564.63 34217.81 -254.62
08/07/04 10:09:20 -5565.14 34218.47 -254.69
08/07/04 10:12:20 -5563.42 34219.49 -254.75
08/07/04 10:15:20 -5563.92 34220.15 -254.82
08/07/04 10:18:20 -5562.20 34221.18 -254.89
08/07/04 10:21:20 -5562.71 34221.84 -254.96
08/07/04 10:24:20 -5560.99 34222.86 -255.03
08/07/04 10:27:20 -5559.28 34223.88 -255.09
08/07/04 10:30:20 -5559.79 34224.53 -255.16
08/07/04 10:33:20 -5558.06 34225.55 -255.23
08/07/04 10:36:20 -5558.57 34226.21 -255.30
08/07/04 10:39:20 -5556.86 34227.23 -255.37
08/07/04 10:42:20 -5557.36 34227.89 -255.43
08/07/04 10:45:20 -5555.64 34228.91 -255.50
08/07/04 10:48:20 -5556.15 34229.58 -255.57
08/07/04 10:51:20 -5554.43 34230.59 -255.64
08/07/04 10:54:20 -5554.94 34231.25 -255.71
08/07/04 10:57:20 -5553.22 34232.27 -255.77
08/07/04 11:00:20 -5553.73 34232.93 -255.84
08/07/04 11:03:20 -5552.01 34233.95 -255.91
08/07/04 11:06:20 -5552.52 34234.61 -255.98
08/07/04 11:09:20 -5550.80 34235.63 -256.05
08/07/04 11:12:20 -5549.08 34236.66 -256.11
08/07/04 11:15:20 -5549.58 34237.32 -256.18
08/07/04 11:18:20 -5547.86 34238.33 -256.25
08/07/04 11:21:20 -5548.37 34238.99 -256.32
08/07/04 11:24:20 -5546.66 34240.01 -256.39
08/07/04 11:27:20 -5547.16 34240.68 -256.45
08/07/04 11:30:20 -5545.44 34241.70 -256.52
08/07/04 11:33:20 -5545.95 34242.35 -256.59
08/07/04 11:36:20 -5544.23 34243.37 -256.66
08/07/04 11:39:20 -5544.74 34244.03 -256.73
08/07/04 11:42:20 -5543.02 34245.05 -256.79
08/07/04 11:45:20 -5543.52 34245.71 -256.86
08/07/04 11:48:20 -5541.81 34246.73 -256.93
08/07/04 11:51:20 -5542.32 34247.39 -257.00
08/07/04 11:54:20 -5540.59 34248.41 -257.07
08/07/04 11:57:20 -5538.88 34249.43 -257.13
08/07/04 12:00:20 -5539.38 34250.09 -257.20
08/07/04 12:03:20 -5537.66 34251.11 -257.27
08/07/04 12:06:20 -5538.17 34251.77 -257.34
08/07/04 12:09:20 -5536.45 34252.79 -257.41
08/07/04 12:12:20 -5536.96 34253.45 -257.47
08/07/04 12:15:20 -5535.23 34254.47 -257.54
08/07/04 12:18:20 -5535.74 34255.13 -257.61
08/07/04 12:21:20 -5534.02 34256.14 -257.68
08/07/04 12:24:20 -5534.53 34256.81 -257.74
08/07/04 12:27:20 -5532.81 34257.83 -257.81
08/07/04 12:30:20 -5533.31 34258.49 -257.88
08/07/04 12:33:20 -5531.60 34259.51 -257.95
08/07/04 12:36:20 -5532.10 34260.17 -258.02
08/07/04 12:39:20 -5530.38 34261.19 -258.08
08/07/04 12:42:20 -5528.66 34262.21 -258.15
08/07/04 12:45:20 -5529.16 34262.86 -258.22
08/07/04 12:48:20 -5527.45 34263.88 -258.29
08/07/04 12:51:20 -5527.95 34264.55 -258.36
08/07/04 12:54:20 -5526.23 34265.57 -258.42
08/07/04 12:57:20 -5526.74 34266.23 -258.49
08/07/04 13:00:20 -5525.02 34267.24 -258.56
08/07/04 13:03:20 -5525.53 34267.90 -258.63
08/07/04 13:06:20 -5523.81 34268.93 -258.70
08/07/04 13:09:20 -5524.32 34269.58 -258.76
08/07/04 13:12:20 -5522.59 34270.61 -258.83
08/07/04 13:15:20 -5523.10 34271.26 -258.90
08/07/04 13:18:20 -5521.38 34272.28 -258.97
08/07/04 13:21:20 -5521.89 34272.94 -259.04
08/07/04 13:24:20 -5520.17 34273.96 -259.10
08/07/04 13:27:20 -5518.44 34274.98 -259.17
08/07/04 13:30:20 -5518.95 34275.64 -259.24
08/07/04 13:33:20 -5517.23 34276.65 -259.31
08/07/04 13:36:20 -5517.74 34277.31 -259.38
08/07/04 13:39:20 -5516.02 34278.34 -259.44
08/07/04 13:42:20 -5516.53 34279.00 -259.51
08/07/04 13:45:20 -5514.80 34280.02 -259.58
08/07/04 13:48:20 -5515.31 34280.67 -259.65
08/07/04 13:51:20 -5513.59 34281.70 -259.72
08/07/04 13:54:20 -5514.09 34282.36 -259.78
08/07/04 13:57:20 -5512.38 34283.37 -259.85
08/07/04 14:00:20 -5512.88 34284.03 -259.92
08/07/04 14:03:20 -5511.16 34285.05 -259.99
08/07/04 14:06:20 -5511.66 34285.71 -260.05
08/07/04 14:09:20 -5509.95 34286.73 -260.12
08/07/04 14:12:20 -5508.23 34287.75 -260.19
08/07/04 14:15:20 -5508.73 34288.41 -260.26
08/07/04 14:18:20 -5507.00 34289.43 -260.33
08/07/04 14:21:20 -5507.51 34290.09 -260.39
08/07/04 14:24:20 -5505.79 34291.10 -260.46
08/07/04 14:27:20 -5506.30 34291.77 -260.53
08/07/04 14:30:20 -5504.57 34292.78 -260.60
08/07/04 14:33:20 -5505.08 34293.44 -260.67
08/07/04 14:36:20 -5503.36 34294.46 -260.73
08/07/04 14:39:20 -5503.87 34295.12 -260.80
08/07/04 14:42:20 -5502.15 34296.13 -260.87
08/07/04 14:45:20 -5502.65 34296.79 -260.94
08/07/04 14:48:20 -5500.93 34297.82 -261.01
08/07/04 14:51:20 -5501.44 34298.48 -261.07
08/07/04 14:54:20 -5499.71 34299.49 -261.14
08/07/04 14:57:20 -5497.99 34300.52 -261.21
08/07/04 15:00:20 -5498.50 34301.18 -261.28
08/07/04 15:03:20 -5496.77 34302.19 -261.35
08/07/04 15:06:20 -5497.28 34302.86 -261.41
08/07/04 15:09:20 -5495.56 34303.87 -261.48
08/07/04 15:12:20 -5496.07 34304.53 -261.55
08/07/04 15:15:20 -5494.35 34305.55 -261.62
08/07/04 15:18:20 -5494.85 34306.21 -261.69
08/07/04 15:21:20 -5493.13 34307.22 -261.75
08/07/04 15:24:20 -5493.63 34307.89 -261.82
08/07/04 15:27:20 -5491.92 34308.91 -261.89
08/07/04 15:30:20 -5492.42 34309.56 -261.96
08/07/04 15:33:20 -5490.69 34310.58 -262.02
08/07/04 15:36:20 -5491.20 34311.24 -262.09
08/07/04 15:39:20 -5489.48 34312.26 -262.16
08/07/04 15:42:20 -5487.76 34313.28 -262.23
08/07/04 15:45:20 -5488.26 34313.94 -262.30
08/07/04 15:48:20 -5486.54 34314.95 -262.36
08/07/04 15:51:20 -5487.05 34315.61 -262.43
08/07/04 15:54:20 -5485.32 34316.63 -262.50
08/07/04 15:57:20 -5485.83 34317.29 -262.57
08/07/04 16:00:20 -5484.11 34318.31 -262.64
08/07/04 16:03:20 -5484.61 34318.97 -262.70
08/07/04 16:06:20 -5482.89 34319.99 -262.77
08/07/04 16:09:20 -5483.39 34320.65 -262.84
08/07/04 16:12:20 -5481.67 34321.67 -262.91
08/07/04 16:15:20 -5482.18 34322.33 -262.98
08/07/04 16:18:20 -5480.45 34323.34 -263.04
08/07/04 16:21:20 -5480.96 34324.00 -263.11
08/07/04 16:24:20 -5479.24 34325.03 -263.18
08/07/04 16:27:20 -5477.51 34326.04 -263.25
08/07/04 16:30:20 -5478.02 34326.70 -263.32
08/07/04 16:33:20 -5476.30 34327.71 -263.38
08/07/04 16:36:20 -5476.81 34328.38 -263.45
08/07/04 16:39:20 -5475.07 34329.39 -263.52
08/07/04 16:42:20 -5475.58 34330.05 -263.59
08/07/04 16:45:20 -5473.86 34331.07 -263.66
08/07/04 16:48:20 -5474.36 34331.73 -263.72
08/07/04 16:51:20 -5472.64 34332.75 -263.79
08/07/04 16:54:20 -5473.15 34333.41 -263.86
08/07/04 16:57:20 -5471.42 34334.43 -263.93
08/07/04 17:00:20 -5471.93 34335.09 -263.99
08/07/04 17:03:20 -5470.20 34336.11 -264.06
08/07/04 17:06:20 -5470.71 34336.77 -264.13
08/07/04 17:09:20 -5468.99 34337.79 -264.20
08/07/04 17:12:20 -5467.26 34338.80 -264.27
08/07/04 17:15:20 -5467.77 34339.46 -264.33
08/07/04 17:18:20 -5466.05 34340.47 -264.40
08/07/04 17:21:20 -5466.56 34341.13 -264.47
08/07/04 17:24:20 -5464.82 34342.16 -264.54
08/07/04 17:27:20 -5465.33 34342.82 -264.61
08/07/04 17:30:20 -5463.61 34343.83 -264.67
08/07/04 17:33:20 -5464.11 34344.49 -264.74
08/07/04 17:36:20 -5462.39 34345.51 -264.81
08/07/04 17:39:20 -5462.90 34346.17 -264.88
08/07/04 17:42:20 -5461.17 34347.18 -264.95
08/07/04 17:45:20 -5461.68 34347.84 -265.01
08/07/04 17:48:20 -5459.95 34348.86 -265.08
08/07/04 17:51:20 -5460.46 34349.52 -265.15
08/07/04 17:54:20 -5458.74 34350.54 -265.22
08/07/04 17:57:20 -5457.00 34351.56 -265.29
08/07/04 18:00:20 -5457.51 34352.22 -265.35
08/07/04 18:03:20 -5455.79 34353.23 -265.42
08/07/04 18:06:20 -5456.30 34353.89 -265.49
08/07/04 18:09:20 -5454.57 34354.91 -265.56
08/07/04 18:12:20 -5455.08 34355.57 -265.63
08/07/04 18:15:20 -5453.35 34356.58 -265.69
08/07/04 18:18:20 -5453.85 34357.25 -265.76
08/07/04 18:21:20 -5452.13 34358.26 -265.83
08/07/04 18:24:20 -5452.63 34358.93 -265.90
08/07/04 18:27:20 -5450.91 34359.94 -265.97
08/07/04 18:30:20 -5451.42 34360.60 -266.03
08/07/04 18:33:20 -5449.69 34361.61 -266.10
08/07/04 18:36:20 -5450.20 34362.28 -266.17
08/07/04 18:39:20 -5448.47 34363.29 -266.24
08/07/04 18:42:20 -5446.75 34364.31 -266.30
08/07/04 18:45:20 -5447.25 34364.97 -266.37
08/07/04 18:48:20 -5445.52 34365.98 -266.44
08/07/04 18:51:20 -5446.03 34366.64 -266.51
08/07/04 18:54:20 -5444.30 34367.66 -266.58
08/07/04 18:57:20 -5444.81 34368.32 -266.65
08/07/04 19:00:20 -5443.09 34369.34 -266.71
08/07/04 19:03:20 -5443.60 34370.00 -266.78
08/07/04 19:06:20 -5441.86 34371.01 -266.85
08/07/04 19:09:20 -5442.37 34371.67 -266.92
08/07/04 19:12:20 -5440.64 34372.69 -266.98
08/07/04 19:15:20 -5441.15 34373.35 -267.05
08/07/04 19:18:20 -5439.42 34374.36 -267.12
08/07/04 19:21:20 -5439.93 34375.03 -267.19
08/07/04 19:24:20 -5438.20 34376.04 -267.26
08/07/04 19:27:20 -5436.47 34377.06 -267.32
08/07/04 19:30:20 -5436.98 34377.72 -267.39
08/07/04 19:33:20 -5435.26 34378.73 -267.46
08/07/04 19:36:20 -5435.76 34379.39 -267.53
08/07/04 19:39:20 -5434.04 34380.41 -267.60
08/07/04 19:42:20 -5434.54 34381.07 -267.66
08/07/04 19:45:20 -5432.82 34382.08 -267.73
08/07/04 19:48:20 -5433.33 34382.75 -267.80
08/07/04 19:51:20 -5431.59 34383.76 -267.87
08/07/04 19:54:20 -5432.10 34384.43 -267.94
08/07/04 19:57:20 -5430.37 34385.44 -268.00
08/07/04 20:00:20 -5430.88 34386.10 -268.07
08/07/04 20:03:20 -5429.15 34387.11 -268.14
08/07/04 20:06:20 -5429.66 34387.77 -268.21
08/07/04 20:09:20 -5427.93 34388.79 -268.28
08/07/04 20:12:20 -5426.20 34389.80 -268.34
08/07/04 20:15:20 -5426.71 34390.46 -268.41
08/07/04 20:18:20 -5424.98 34391.48 -268.48
08/07/04 20:21:20 -5425.49 34392.14 -268.55
08/07/04 20:24:20 -5423.76 34393.15 -268.61
08/07/04 20:27:20 -5424.27 34393.82 -268.68
08/07/04 20:30:20 -5422.54 34394.83 -268.75
08/07/04 20:33:20 -5423.05 34395.50 -268.82
08/07/04 20:36:20 -5421.31 34396.51 -268.89
08/07/04 20:39:20 -5421.82 34397.17 -268.96
08/07/04 20:42:20 -5420.09 34398.18 -269.02
08/07/04 20:45:20 -5420.60 34398.84 -269.09
08/07/04 20:48:20 -5418.87 34399.86 -269.16
08/07/04 20:51:20 -5419.37 34400.52 -269.23
08/07/04 20:54:20 -5417.65 34401.54 -269.29
08/07/04 20:57:20 -5415.92 34402.55 -269.36
08/07/04 21:00:20 -5416.42 34403.21 -269.43
08/07/04 21:03:20 -5414.70 34404.22 -269.50
08/07/04 21:06:20 -5415.20 34404.88 -269.57
08/07/04 21:09:20 -5413.48 34405.90 -269.63
08/07/04 21:12:20 -5413.98 34406.56 -269.70
08/07/04 21:15:20 -5412.25 34407.57 -269.77
08/07/04 21:18:20 -5412.76 34408.23 -269.84
08/07/04 21:21:20 -5411.03 34409.25 -269.91
08/07/04 21:24:20 -5411.54 34409.91 -269.97
08/07/04 21:27:20 -5409.81 34410.93 -270.04
08/07/04 21:30:20 -5410.31 34411.59 -270.11
08/07/04 21:33:20 -5408.58 34412.60 -270.18
08/07/04 21:36:20 -5409.09 34413.26 -270.25
08/07/04 21:39:20 -5407.36 34414.28 -270.31
08/07/04 21:42:20 -5405.63 34415.29 -270.38
08/07/04 21:45:20 -5406.14 34415.95 -270.45
08/07/04 21:48:20 -5404.41 34416.96 -270.52
08/07/04 21:51:20 -5404.92 34417.63 -270.58
08/07/04 21:54:20 -5403.19 34418.64 -270.65
08/07/04 21:57:20 -5403.70 34419.30 -270.72
08/07/04 22:00:20 -5401.97 34420.31 -270.79
08/07/04 22:03:20 -5402.47 34420.98 -270.86
08/07/04 22:06:20 -5400.74 34421.99 -270.92
08/07/04 22:09:20 -5401.25 34422.65 -270.99
08/07/04 22:12:20 -5399.52 34423.66 -271.06
08/07/04 22:15:20 -5400.02 34424.32 -271.13
08/07/04 22:18:20 -5398.29 34425.34 -271.20
08/07/04 22:21:20 -5398.80 34426.00 -271.26
08/07/04 22:24:20 -5397.07 34427.02 -271.33
08/07/04 22:27:20 -5395.34 34428.03 -271.40
08/07/04 22:30:20 -5395.84 34428.69 -271.47
08/07/04 22:33:20 -5394.11 34429.70 -271.54
08/07/04 22:36:20 -5394.62 34430.37 -271.60
08/07/04 22:39:20 -5392.89 34431.38 -271.67
08/07/04 22:42:20 -5393.40 34432.04 -271.74
08/07/04 22:45:20 -5391.67 34433.05 -271.81
08/07/04 22:48:20 -5392.17 34433.71 -271.88
08/07/04 22:51:20 -5390.45 34434.72 -271.94
08/07/04 22:54:20 -5390.95 34435.39 -272.01
08/07/04 22:57:20 -5389.22 34436.40 -272.08
08/07/04 23:00:20 -5389.72 34437.06 -272.15
08/07/04 23:03:20 -5387.99 34438.07 -272.21
08/07/04 23:06:20 -5388.50 34438.73 -272.28
08/07/04 23:09:20 -5386.77 34439.75 -272.35
08/07/04 23:12:20 -5385.04 34440.77 -272.42
08/07/04 23:15:20 -5385.54 34441.43 -272.49
08/07/04 23:18:20 -5383.81 34442.43 -272.56
08/07/04 23:21:20 -5384.32 34443.10 -272.62
08/07/04 23:24:20 -5382.59 34444.12 -272.69
08/07/04 23:27:20 -5383.09 34444.77 -272.76
08/07/04 23:30:20 -5381.37 34445.79 -272.83
08/07/04 23:33:20 -5381.87 34446.45 -272.90
08/07/04 23:36:20 -5380.14 34447.46 -272.96
08/07/04 23:39:20 -5380.65 34448.13 -273.03
08/07/04 23:42:20 -5378.91 34449.14 -273.10
08/07/04 23:45:20 -5379.42 34449.80 -273.17
08/07/04 23:48:20 -5377.69 34450.81 -273.23
08/07/04 23:51:20 -5378.20 34451.48 -273.30
08/07/04 23:54:20 -5376.46 34452.49 -273.37
08/07/04 23:57:20 -5374.73 34453.50 -273.44
08/07/05 00:00:20 -5375.24 34454.16 -273.51
08/07/05 00:03:20 -5373.51 34455.18 -273.57
08/07/05 00:06:20 -5374.01 34455.84 -273.64
08/07/05 00:09:20 -5372.28 34456.84 -273.71
08/07/05 00:12:20 -5372.79 34457.51 -273.78
08/07/05 00:15:20 -5371.05 34458.52 -273.85
08/07/05 00:18:20 -5371.56 34459.18 -273.91
08/07/05 00:21:20 -5369.83 34460.19 -273.98
08/07/05 00:24:20 -5370.34 34460.86 -274.05
08/07/05 00:27:20 -5368.60 34461.87 -274.12
08/07/05 00:30:20 -5369.11 34462.53 -274.19
08/07/05 00:33:20 -5367.38 34463.54 -274.25
08/07/05 00:36:20 -5367.88 34464.20 -274.32
08/07/05 00:39:20 -5366.15 34465.22 -274.39
08/07/05 00:42:20 -5364.42 34466.23 -274.46
08/07/05 00:45:20 -5364.92 34466.89 -274.53
08/07/05 00:48:20 -5363.19 34467.90 -274.59
08/07/05 00:51:20 -5363.70 34468.57 -274.66
08/07/05 00:54:20 -5361.97 34469.57 -274.73
08/07/05 00:57:20 -5362.47 34470.24 -274.80
08/07/05 01:00:20 -5360.73 34471.25 -274.86
08/07/05 01:03:20 -5361.24 34471.92 -274.93
08/07/05 01:06:20 -5359.51 34472.93 -275.00
08/07/05 01:09:20 -5360.02 34473.59 -275.07
08/07/05 01:12:20 -5358.28 34474.60 -275.14
08/07/05 01:15:20 -5358.79 34475.27 -275.20
08/07/05 01:18:20 -5357.06 34476.27 -275.27
08/07/05 01:21:20 -5357.56 34476.93 -275.34
08/07/05 01:24:20 -5355.83 34477.95 -275.41
08/07/05 01:27:20 -5354.10 34478.95 -275.48
08/07/05 01:30:20 -5354.60 34479.62 -275.54
08/07/05 01:33:20 -5352.87 34480.63 -275.61
08/07/05 01:36:20 -5353.37 34481.29 -275.68
08/07/05 01:39:20 -5351.65 34482.30 -275.75
08/07/05 01:42:20 -5352.15 34482.97 -275.82
08/07/05 01:45:20 -5350.41 34483.98 -275.88
08/07/05 01:48:20 -5350.92 34484.64 -275.95
08/07/05 01:51:20 -5349.19 34485.64 -276.02
08/07/05 01:54:20 -5349.70 34486.31 -276.09
08/07/05 01:57:20 -5347.96 34487.32 -276.16
08/07/05 02:00:20 -5348.47 34487.98 -276.22
08/07/05 02:03:20 -5346.73 34488.99 -276.29
08/07/05 02:06:20 -5347.24 34489.66 -276.36
08/07/05 02:09:20 -5345.50 34490.67 -276.43
08/07/05 02:12:20 -5343.77 34491.68 -276.49
08/07/05 02:15:20 -5344.28 34492.34 -276.56
08/07/05 02:18:20 -5342.54 34493.36 -276.63
08/07/05 02:21:20 -5343.05 34494.02 -276.70
08/07/05 02:24:20 -5341.31 34495.02 -276.77
08/07/05 02:27:20 -5341.82 34495.69 -276.83
08/07/05 02:30:20 -5340.08 34496.70 -276.90
08/07/05 02:33:20 -5340.59 34497.36 -276.97
08/07/05 02:36:20 -5338.86 34498.38 -277.04
08/07/05 02:39:20 -5339.37 34499.04 -277.11
08/07/05 02:42:20 -5337.63 34500.04 -277.17
08/07/05 02:45:20 -5338.14 34500.71 -277.24
08/07/05 02:48:20 -5336.41 34501.72 -277.31
08/07/05 02:51:20 -5336.91 34502.38 -277.38
08/07/05 02:54:20 -5335.17 34503.39 -277.45
08/07/05 02:57:20 -5333.44 34504.40 -277.51
08/07/05 03:00:20 -5333.94 34505.06 -277.58
08/07/05 03:03:20 -5332.21 34506.07 -277.65
08/07/05 03:06:20 -5332.72 34506.74 -277.72
08/07/05 03:09:20 -5330.98 34507.75 -277.79
08/07/05 03:12:20 -5331.49 34508.41 -277.85
08/07/05 03:15:20 -5329.75 34509.42 -277.92
08/07/05 03:18:20 -5330.25 34510.08 -277.99
08/07/05 03:21:20 -5328.53 34511.09 -278.06
08/07/05 03:24:20 -5329.03 34511.75 -278.13
08/07/05 03:27:20 -5327.29 34512.77 -278.19
08/07/05 03:30:20 -5327.80 34513.43 -278.26
08/07/05 03:33:20 -5326.07 34514.44 -278.33
08/07/05 03:36:20 -5326.57 34515.10 -278.40
08/07/05 03:39:20 -5324.84 34516.11 -278.46
08/07/05 03:42:20 -5323.10 34517.12 -278.53
08/07/05 03:45:20 -5323.60 34517.78 -278.60
08/07/05 03:48:20 -5321.87 34518.79 -278.67
08/07/05 03:51:20 -5322.38 34519.45 -278.74
08/07/05 03:54:20 -5320.64 34520.46 -278.81
08/07/05 03:57:20 -5321.15 34521.13 -278.87
08/07/05 04:00:20 -5319.41 34522.14 -278.94
08/07/05 04:03:20 -5319.92 34522.80 -279.01
08/07/05 04:06:20 -5318.18 34523.81 -279.08
08/07/05 04:09:20 -5318.69 34524.47 -279.14
08/07/05 04:12:20 -5316.95 34525.48 -279.21
08/07/05 04:15:20 -5317.46 34526.14 -279.28
08/07/05 04:18:20 -5315.72 34527.15 -279.35
08/07/05 04:21:20 -5316.22 34527.82 -279.42
08/07/05 04:24:20 -5314.49 34528.83 -279.48
08/07/05 04:27:20 -5312.75 34529.84 -279.55
08/07/05 04:30:20 -5313.26 34530.50 -279.62
08/07/05 04:33:20 -5311.52 34531.51 -279.69
08/07/05 04:36:20 -5312.03 34532.17 -279.76
08/07/05 04:39:20 -5310.29 34533.18 -279.82
08/07/05 04:42:20 -5310.80 34533.84 -279.89
08/07/05 04:45:20 -5309.06 34534.86 -279.96
08/07/05 04:48:20 -5309.57 34535.52 -280.03
08/07/05 04:51:20 -5307.83 34536.52 -280.10
08/07/05 04:54:20 -5308.34 34537.18 -280.16
08/07/05 04:57:20 -5306.60 34538.20 -280.23
08/07/05 05:00:20 -5307.11 34538.86 -280.30
08/07/05 05:03:20 -5305.37 34539.87 -280.37
08/07/05 05:06:20 -5305.88 34540.54 -280.43
08/07/05 05:09:20 -5304.14 34541.54 -280.50
08/07/05 05:12:20 -5302.40 34542.55 -280.57
08/07/05 05:15:20 -5302.91 34543.21 -280.64
08/07/05 05:18:20 -5301.17 34544.22 -280.71
08/07/05 05:21:20 -5301.67 34544.88 -280.77
08/07/05 05:24:20 -5299.94 34545.89 -280.84
08/07/05 05:27:20 -5300.44 34546.56 -280.91
08/07/05 05:30:20 -5298.71 34547.57 -280.98
08/07/05 05:33:20 -5299.21 34548.23 -281.05
08/07/05 05:36:20 -5297.48 34549.24 -281.11
08/07/05 05:39:20 -5297.98 34549.90 -281.18
08/07/05 05:42:20 -5296.25 34550.91 -281.25
08/07/05 05:45:20 -5296.76 34551.57 -281.32
08/07/05 05:48:20 -5295.01 34552.58 -281.39
08/07/05 05:51:20 -5295.52 34553.25 -281.45
08/07/05 05:54:20 -5293.78 34554.25 -281.52
08/07/05 05:57:20 -5292.05 34555.26 -281.59
08/07/05 06:00:20 -5292.56 34555.92 -281.66
08/07/05 06:03:20 -5290.82 34556.93 -281.73
08/07/05 06:06:20 -5291.33 34557.59 -281.79
08/07/05 06:09:20 -5289.58 34558.60 -281.86
08/07/05 06:12:20 -5290.09 34559.27 -281.93
08/07/05 06:15:20 -5288.35 34560.27 -282.00
08/07/05 06:18:20 -5288.86 34560.94 -282.07
08/07/05 06:21:20 -5287.12 34561.95 -282.13
08/07/05 06:24:20 -5287.62 34562.61 -282.20
08/07/05 06:27:20 -5285.89 34563.62 -282.27
08/07/05 06:30:20 -5286.39 34564.29 -282.34
08/07/05 06:33:20 -5284.66 34565.29 -282.41
08/07/05 06:36:20 -5285.16 34565.95 -282.47
08/07/05 06:39:20 -5283.42 34566.96 -282.54
08/07/05 06:42:20 -5281.68 34567.97 -282.61
08/07/05 06:45:20 -5282.19 34568.64 -282.68
08/07/05 06:48:20 -5280.45 34569.64 -282.75
08/07/05 06:51:20 -5280.96 34570.30 -282.81
08/07/05 06:54:20 -5279.21 34571.31 -282.88
08/07/05 06:57:20 -5279.72 34571.98 -282.95
08/07/05 07:00:20 -5277.98 34572.98 -283.02
08/07/05 07:03:20 -5278.49 34573.65 -283.08
08/07/05 07:06:20 -5276.75 34574.65 -283.15
08/07/05 07:09:20 -5277.25 34575.32 -283.22
08/07/05 07:12:20 -5275.51 34576.32 -283.29
08/07/05 07:15:20 -5276.02 34576.99 -283.36
08/07/05 07:18:20 -5274.28 34578.00 -283.42
08/07/05 07:21:20 -5274.79 34578.66 -283.49
08/07/05 07:24:20 -5273.05 34579.67 -283.56
08/07/05 07:27:20 -5271.31 34580.67 -283.63
08/07/05 07:30:20 -5271.82 34581.34 -283.70
08/07/05 07:33:20 -5270.08 34582.34 -283.76
08/07/05 07:36:20 -5270.59 34583.01 -283.83
08/07/05 07:39:20 -5268.84 34584.02 -283.90
08/07/05 07:42:20 -5269.35 34584.68 -283.97
08/07/05 07:45:20 -5267.61 34585.69 -284.04
08/07/05 07:48:20 -5268.11 34586.35 -284.10
08/07/05 07:51:20 -5266.38 34587.36 -284.17
08/07/05 07:54:20 -5266.88 34588.02 -284.24
08/07/05 07:57:20 -5265.14 34589.03 -284.31
08/07/05 08:00:20 -5265.65 34589.69 -284.37
08/07/05 08:03:20 -5263.90 34590.70 -284.44
08/07/05 08:06:20 -5264.41 34591.36 -284.51
08/07/05 08:09:20 -5262.68 34592.37 -284.58
08/07/05 08:12:20 -5260.93 34593.37 -284.65
08/07/05 08:15:20 -5261.44 34594.04 -284.71
08/07/05 08:18:20 -5259.70 34595.04 -284.78
08/07/05 08:21:20 -5260.20 34595.71 -284.85
08/07/05 08:24:20 -5258.46 34596.71 -284.92
08/07/05 08:27:20 -5258.97 34597.38 -284.99
08/07/05 08:30:20 -5257.23 34598.38 -285.05
08/07/05 08:33:20 -5257.74 34599.05 -285.12
08/07/05 08:36:20 -5255.99 34600.05 -285.19
08/07/05 08:39:20 -5256.50 34600.72 -285.26
08/07/05 08:42:20 -5254.76 34601.73 -285.33
08/07/05 08:45:20 -5255.27 34602.39 -285.39
08/07/05 08:48:20 -5253.52 34603.39 -285.46
08/07/05 08:51:20 -5254.03 34604.06 -285.53
08/07/05 08:54:20 -5252.29 34605.07 -285.60
08/07/05 08:57:20 -5250.55 34606.07 -285.67
08/07/05 09:00:20 -5251.05 34606.74 -285.73
08/07/05 09:03:20 -5249.31 34607.74 -285.80
08/07/05 09:06:20 -5249.82 34608.41 -285.87
08/07/05 09:09:20 -5248.08 34609.41 -285.94
08/07/05 09:12:20 -5248.59 34610.08 -286.01
08/07/05 09:15:20 -5246.85 34611.09 -286.07
08/07/05 09:18:20 -5247.35 34611.75 -286.14
08/07/05 09:21:20 -5245.60 34612.75 -286.21
08/07/05 09:24:20 -5246.11 34613.42 -286.28
08/07/05 09:27:20 -5244.37 34614.43 -286.34
08/07/05 09:30:20 -5244.88 34615.09 -286.41
08/07/05 09:33:20 -5243.14 34616.09 -286.48
08/07/05 09:36:20 -5243.65 34616.76 -286.55
08/07/05 09:39:20 -5241.90 34617.77 -286.62
08/07/05 09:42:20 -5240.16 34618.77 -286.68
08/07/05 09:45:20 -5240.67 34619.43 -286.75
08/07/05 09:48:20 -5238.92 34620.44 -286.82
08/07/05 09:51:20 -5239.43 34621.10 -286.89
08/07/05 09:54:20 -5237.68 34622.11 -286.96
08/07/05 09:57:20 -5238.19 34622.77 -287.02
08/07/05 10:00:20 -5236.45 34623.77 -287.09
08/07/05 10:03:20 -5236.96 34624.44 -287.16
08/07/05 10:06:20 -5235.21 34625.45 -287.23
08/07/05 10:09:20 -5235.72 34626.11 -287.29
08/07/05 10:12:20 -5233.98 34627.12 -287.36
08/07/05 10:15:20 -5234.49 34627.78 -287.43
08/07/05 10:18:20 -5232.74 34628.79 -287.50
08/07/05 10:21:20 -5233.25 34629.45 -287.57
08/07/05 10:24:20 -5231.51 34630.46 -287.64
08/07/05 10:27:20 -5229.76 34631.46 -287.70
08/07/05 10:30:20 -5230.27 34632.13 -287.77
08/07/05 10:33:20 -5228.53 34633.13 -287.84
08/07/05 10:36:20 -5229.04 34633.79 -287.91
08/07/05 10:39:20 -5227.29 34634.80 -287.97
08/07/05 10:42:20 -5227.80 34635.47 -288.04
08/07/05 10:45:20 -5226.05 34636.47 -288.11
08/07/05 10:48:20 -5226.56 34637.13 -288.18
08/07/05 10:51:20 -5224.82 34638.14 -288.25
08/07/05 10:54:20 -5225.32 34638.80 -288.31
08/07/05 10:57:20 -5223.58 34639.81 -288.38
08/07/05 11:00:20 -5224.08 34640.48 -288.45
08/07/05 11:03:20 -5222.34 34641.48 -288.52
08/07/05 11:06:20 -5222.85 34642.14 -288.59
08/07/05 11:09:20 -5221.11 34643.15 -288.65
08/07/05 11:12:20 -5219.36 34644.15 -288.72
08/07/05 11:15:20 -5219.86 34644.82 -288.79
08/07/05 11:18:20 -5218.12 34645.82 -288.86
08/07/05 11:21:20 -5218.63 34646.49 -288.93
08/07/05 11:24:20 -5216.89 34647.50 -288.99
08/07/05 11:27:20 -5217.39 34648.16 -289.06
08/07/05 11:30:20 -5215.65 34649.16 -289.13
08/07/05 11:33:20 -5216.16 34649.83 -289.20
08/07/05 11:36:20 -5214.40 34650.83 -289.27
08/07/05 11:39:20 -5214.91 34651.50 -289.33
08/07/05 11:42:20 -5213.17 34652.50 -289.40
08/07/05 11:45:20 -5213.67 34653.16 -289.47
08/07/05 11:48:20 -5211.93 34654.16 -289.54
08/07/05 11:51:20 -5212.44 34654.83 -289.60
08/07/05 11:54:20 -5210.70 34655.84 -289.67
08/07/05 11:57:20 -5208.95 34656.84 -289.74
08/07/05 12:00:20 -5209.46 34657.51 -289.81
08/07/05 12:03:20 -5207.71 34658.51 -289.88
08/07/05 12:06:20 -5208.22 34659.18 -289.94
08/07/05 12:09:20 -5206.47 34660.18 -290.01
08/07/05 12:12:20 -5206.98 34660.84 -290.08
08/07/05 12:15:20 -5205.24 34661.85 -290.15
08/07/05 12:18:20 -5205.74 34662.51 -290.22
08/07/05 12:21:20 -5203.99 34663.52 -290.28
08/07/05 12:24:20 -5204.50 34664.18 -290.35
08/07/05 12:27:20 -5202.76 34665.18 -290.42
08/07/05 12:30:20 -5203.27 34665.85 -290.49
08/07/05 12:33:20 -5201.52 34666.85 -290.56
08/07/05 12:36:20 -5202.02 34667.52 -290.62
08/07/05 12:39:20 -5200.28 34668.53 -290.69
08/07/05 12:42:20 -5198.53 34669.52 -290.76
08/07/05 12:45:20 -5199.04 34670.19 -290.83
08/07/05 12:48:20 -5197.30 34671.19 -290.90
08/07/05 12:51:20 -5197.80 34671.86 -290.96
08/07/05 12:54:20 -5196.05 34672.86 -291.03
08/07/05 12:57:20 -5196.56 34673.53 -291.10
08/07/05 13:00:20 -5194.82 34674.53 -291.17
08/07/05 13:03:20 -5195.33 34675.20 -291.23
08/07/05 13:06:20 -5193.57 34676.20 -291.30
08/07/05 13:09:20 -5194.08 34676.86 -291.37
08/07/05 13:12:20 -5192.34 34677.87 -291.44
08/07/05 13:15:20 -5192.84 34678.53 -291.51
08/07/05 13:18:20 -5191.09 34679.54 -291.57
08/07/05 13:21:20 -5191.60 34680.20 -291.64
08/07/05 13:24:20 -5189.86 34681.20 -291.71
08/07/05 13:27:20 -5188.11 34682.21 -291.78
08/07/05 13:30:20 -5188.61 34682.88 -291.85
08/07/05 13:33:20 -5186.88 34683.88 -291.91
08/07/05 13:36:20 -5187.38 34684.54 -291.98
08/07/05 13:39:20 -5185.63 34685.54 -292.05
08/07/05 13:42:20 -5186.14 34686.21 -292.12
08/07/05 13:45:20 -5184.39 34687.21 -292.19
08/07/05 13:48:20 -5184.90 34687.88 -292.25
08/07/05 13:51:20 -5183.15 34688.88 -292.32
08/07/05 13:54:20 -5183.66 34689.54 -292.39
08/07/05 13:57:20 -5181.91 34690.55 -292.46
08/07/05 14:00:20 -5182.42 34691.22 -292.52
08/07/05 14:03:20 -5180.67 34692.22 -292.59
08/07/05 14:06:20 -5181.18 34692.88 -292.66
08/07/05 14:09:20 -5179.43 34693.88 -292.73
08/07/05 14:12:20 -5177.68 34694.89 -292.80
08/07/05 14:15:20 -5178.19 34695.55 -292.86
08/07/05 14:18:20 -5176.44 34696.55 -292.93
08/07/05 14:21:20 -5176.95 34697.22 -293.00
08/07/05 14:24:20 -5175.20 34698.22 -293.07
08/07/05 14:27:20 -5175.71 34698.89 -293.14
08/07/05 14:30:20 -5173.96 34699.89 -293.21
08/07/05 14:33:20 -5174.47 34700.55 -293.27
08/07/05 14:36:20 -5172.72 34701.56 -293.34
08/07/05 14:39:20 -5173.23 34702.22 -293.41
08/07/05 14:42:20 -5171.48 34703.22 -293.48
08/07/05 14:45:20 -5171.99 34703.89 -293.54
08/07/05 14:48:20 -5170.23 34704.89 -293.61
08/07/05 14:51:20 -5170.74 34705.56 -293.68
08/07/05 14:54:20 -5169.00 34706.56 -293.75
08/07/05 14:57:20 -5167.25 34707.57 -293.82
08/07/05 15:00:20 -5167.75 34708.23 -293.88
08/07/05 15:03:20 -5166.00 34709.23 -293.95
08/07/05 15:06:20 -5166.51 34709.89 -294.02
08/07/05 15:09:20 -5164.77 34710.90 -294.09
08/07/05 15:12:20 -5165.27 34711.56 -294.16
08/07/05 15:15:20 -5163.52 34712.56 -294.22
08/07/05 15:18:20 -5164.03 34713.23 -294.29
08/07/05 15:21:20 -5162.28 34714.23 -294.36
08/07/05 15:24:20 -5162.79 34714.90 -294.43
08/07/05 15:27:20 -5161.04 34715.89 -294.49
08/07/05 15:30:20 -5161.55 34716.56 -294.56
08/07/05 15:33:20 -5159.80 34717.57 -294.63
08/07/05 15:36:20 -5160.30 34718.23 -294.70
08/07/05 15:39:20 -5158.55 34719.23 -294.77
08/07/05 15:42:20 -5156.81 34720.23 -294.83
08/07/05 15:45:20 -5157.31 34720.90 -294.90
08/07/05 15:48:20 -5155.57 34721.91 -294.97
08/07/05 15:51:20 -5156.07 34722.57 -295.04
08/07/05 15:54:20 -5154.32 34723.57 -295.11
08/07/05 15:57:20 -5154.83 34724.24 -295.17
08/07/05 16:00:20 -5153.08 34725.23 -295.24
08/07/05 16:03:20 -5153.59 34725.90 -295.31
08/07/05 16:06:20 -5151.84 34726.90 -295.38
08/07/05 16:09:20 -5152.35 34727.57 -295.45
08/07/05 16:12:20 -5150.60 34728.57 -295.51
08/07/05 16:15:20 -5151.11 34729.24 -295.58
08/07/05 16:18:20 -5149.35 34730.24 -295.65
08/07/05 16:21:20 -5149.86 34730.91 -295.72
08/07/05 16:24:20 -5148.11 34731.91 -295.79
08/07/05 16:27:20 -5146.36 34732.91 -295.85
08/07/05 16:30:20 -5146.87 34733.57 -295.92
08/07/05 16:33:20 -5145.11 34734.57 -295.99
08/07/05 16:36:20 -5145.62 34735.24 -296.06
08/07/05 16:39:20 -5143.87 34736.24 -296.12
08/07/05 16:42:20 -5144.38 34736.91 -296.19
08/07/05 16:45:20 -5142.63 34737.91 -296.26
08/07/05 16:48:20 -5143.14 34738.57 -296.33
08/07/05 16:51:20 -5141.39 34739.57 -296.40
08/07/05 16:54:20 -5141.89 34740.24 -296.46
08/07/05 16:57:20 -5140.15 34741.24 -296.53
08/07/05 17:00:20 -5140.65 34741.91 -296.60
08/07/05 17:03:20 -5138.91 34742.91 -296.67
08/07/05 17:06:20 -5139.41 34743.57 -296.74
08/07/05 17:09:20 -5137.66 34744.57 -296.80
08/07/05 17:12:20 -5135.91 34745.57 -296.87
08/07/05 17:15:20 -5136.41 34746.24 -296.94
08/07/05 17:18:20 -5134.66 34747.24 -297.01
08/07/05 17:21:20 -5135.17 34747.91 -297.08
08/07/05 17:24:20 -5133.42 34748.90 -297.14
08/07/05 17:27:20 -5133.93 34749.57 -297.21
08/07/05 17:30:20 -5132.17 34750.58 -297.28
08/07/05 17:33:20 -5132.68 34751.24 -297.35
08/07/05 17:36:20 -5130.93 34752.24 -297.42
08/07/05 17:39:20 -5131.44 34752.90 -297.48
08/07/05 17:42:20 -5129.69 34753.91 -297.55
08/07/05 17:45:20 -5130.19 34754.57 -297.62
08/07/05 17:48:20 -5128.44 34755.57 -297.69
08/07/05 17:51:20 -5128.95 34756.24 -297.75
08/07/05 17:54:20 -5127.20 34757.23 -297.82
08/07/05 17:57:20 -5125.45 34758.24 -297.89
08/07/05 18:00:20 -5125.96 34758.90 -297.96
08/07/05 18:03:20 -5124.20 34759.90 -298.03
08/07/05 18:06:20 -5124.71 34760.57 -298.09
08/07/05 18:09:20 -5122.96 34761.57 -298.16
08/07/05 18:12:20 -5123.47 34762.23 -298.23
08/07/05 18:15:20 -5121.71 34763.23 -298.30
08/07/05 18:18:20 -5122.22 34763.91 -298.37
08/07/05 18:21:20 -5120.47 34764.90 -298.43
08/07/05 18:24:20 -5120.98 34765.57 -298.50
08/07/05 18:27:20 -5119.22 34766.57 -298.57
08/07/05 18:30:20 -5119.73 34767.23 -298.64
08/07/05 18:33:20 -5117.98 34768.23 -298.71
08/07/05 18:36:20 -5118.49 34768.90 -298.77
08/07/05 18:39:20 -5116.73 34769.90 -298.84
08/07/05 18:42:20 -5114.98 34770.90 -298.91
08/07/05 18:45:20 -5115.49 34771.57 -298.98
08/07/05 18:48:20 -5113.73 34772.57 -299.05
08/07/05 18:51:20 -5114.24 34773.23 -299.11
08/07/05 18:54:20 -5112.49 34774.23 -299.18
08/07/05 18:57:20 -5113.00 34774.90 -299.25
08/07/05 19:00:20 -5111.24 34775.90 -299.32
08/07/05 19:03:20 -5111.75 34776.56 -299.39
08/07/05 19:06:20 -5110.00 34777.56 -299.45
08/07/05 19:09:20 -5110.51 34778.23 -299.52
08/07/05 19:12:20 -5108.76 34779.23 -299.59
08/07/05 19:15:20 -5109.26 34779.89 -299.66
08/07/05 19:18:20 -5107.51 34780.89 -299.73
08/07/05 19:21:20 -5108.02 34781.56 -299.79
08/07/05 19:24:20 -5106.26 34782.56 -299.86
08/07/05 19:27:20 -5104.51 34783.56 -299.93
08/07/05 19:30:20 -5105.02 34784.22 -300.00
08/07/05 19:33:20 -5103.26 34785.22 -300.06
08/07/05 19:36:20 -5103.77 34785.89 -300.13
08/07/05 19:39:20 -5102.01 34786.89 -300.20
08/07/05 19:42:20 -5102.52 34787.55 -300.27
08/07/05 19:45:20 -5100.77 34788.56 -300.34
08/07/05 19:48:20 -5101.27 34789.22 -300.40
08/07/05 19:51:20 -5099.52 34790.22 -300.47
08/07/05 19:54:20 -5100.03 34790.89 -300.54
08/07/05 19:57:20 -5098.28 34791.89 -300.61
08/07/05 20:00:20 -5098.79 34792.55 -300.68
08/07/05 20:03:20 -5097.03 34793.55 -300.74
08/07/05 20:06:20 -5097.54 34794.21 -300.81
08/07/05 20:09:20 -5095.78 34795.22 -300.88
08/07/05 20:12:20 -5094.03 34796.21 -300.95
08/07/05 20:15:20 -5094.54 34796.88 -301.01
08/07/05 20:18:20 -5092.78 34797.88 -301.08
08/07/05 20:21:20 -5093.29 34798.55 -301.15
08/07/05 20:24:20 -5091.53 34799.54 -301.22
08/07/05 20:27:20 -5092.04 34800.21 -301.29
08/07/05 20:30:20 -5090.29 34801.21 -301.35
08/07/05 20:33:20 -5090.79 34801.88 -301.42
08/07/05 20:36:20 -5089.04 34802.87 -301.49
08/07/05 20:39:20 -5089.55 34803.54 -301.56
08/07/05 20:42:20 -5087.79 34804.54 -301.63
08/07/05 20:45:20 -5088.30 34805.21 -301.69
08/07/05 20:48:20 -5086.55 34806.20 -301.76
08/07/05 20:51:20 -5087.06 34806.87 -301.83
08/07/05 20:54:20 -5085.30 34807.87 -301.90
08/07/05 20:57:20 -5083.54 34808.87 -301.97
08/07/05 21:00:20 -5084.05 34809.54 -302.03
08/07/05 21:03:20 -5082.30 34810.53 -302.10
08/07/05 21:06:20 -5082.80 34811.20 -302.17
08/07/05 21:09:20 -5081.05 34812.20 -302.24
08/07/05 21:12:20 -5081.56 34812.87 -302.31
08/07/05 21:15:20 -5079.80 34813.86 -302.37
08/07/05 21:18:20 -5080.30 34814.53 -302.44
08/07/05 21:21:20 -5078.55 34815.53 -302.51
08/07/05 21:24:20 -5079.06 34816.19 -302.58
08/07/05 21:27:20 -5077.30 34817.19 -302.64
08/07/05 21:30:20 -5077.81 34817.86 -302.71
08/07/05 21:33:20 -5076.05 34818.86 -302.78
08/07/05 21:36:20 -5076.56 34819.52 -302.85
08/07/05 21:39:20 -5074.81 34820.52 -302.92
08/07/05 21:42:20 -5073.05 34821.52 -302.98
08/07/05 21:45:20 -5073.56 34822.18 -303.05
08/07/05 21:48:20 -5071.80 34823.18 -303.12
08/07/05 21:51:20 -5072.31 34823.85 -303.19
08/07/05 21:54:20 -5070.56 34824.84 -303.26
08/07/05 21:57:20 -5071.06 34825.51 -303.32
08/07/05 22:00:20 -5069.30 34826.51 -303.39
08/07/05 22:03:20 -5069.81 34827.18 -303.46
08/07/05 22:06:20 -5068.06 34828.17 -303.53
08/07/05 22:09:20 -5068.57 34828.84 -303.60
08/07/05 22:12:20 -5066.80 34829.84 -303.66
08/07/05 22:15:20 -5067.31 34830.51 -303.73
08/07/05 22:18:20 -5065.56 34831.50 -303.80
08/07/05 22:21:20 -5066.07 34832.17 -303.87
08/07/05 22:24:20 -5064.31 34833.17 -303.93
08/07/05 22:27:20 -5062.55 34834.16 -304.00
08/07/05 22:30:20 -5063.06 34834.83 -304.07
08/07/05 22:33:20 -5061.30 34835.83 -304.14
08/07/05 22:36:20 -5061.81 34836.50 -304.21
08/07/05 22:39:20 -5060.06 34837.50 -304.27
08/07/05 22:42:20 -5060.56 34838.16 -304.34
08/07/05 22:45:20 -5058.80 34839.16 -304.41
08/07/05 22:48:20 -5059.31 34839.82 -304.48
08/07/05 22:51:20 -5057.55 34840.82 -304.55
08/07/05 22:54:20 -5058.06 34841.49 -304.61
08/07/05 22:57:20 -5056.30 34842.48 -304.68
08/07/05 23:00:20 -5056.81 34843.15 -304.75
08/07/05 23:03:20 -5055.05 34844.15 -304.82
08/07/05 23:06:20 -5055.56 34844.82 -304.89
08/07/05 23:09:20 -5053.80 34845.81 -304.95
08/07/05 23:12:20 -5052.05 34846.81 -305.02
08/07/05 23:15:20 -5052.56 34847.48 -305.09
08/07/05 23:18:20 -5050.79 34848.47 -305.16
08/07/05 23:21:20 -5051.30 34849.14 -305.23
08/07/05 23:24:20 -5049.55 34850.13 -305.29
08/07/05 23:27:20 -5050.06 34850.80 -305.36
08/07/05 23:30:20 -5048.30 34851.80 -305.43
08/07/05 23:33:20 -5048.81 34852.46 -305.50
08/07/05 23:36:20 -5047.05 34853.46 -305.56
08/07/05 23:39:20 -5047.55 34854.13 -305.63
08/07/05 23:42:20 -5045.79 34855.12 -305.70
08/07/05 23:45:20 -5046.30 34855.80 -305.77
08/07/05 23:48:20 -5044.54 34856.79 -305.84
08/07/05 23:51:20 -5045.05 34857.46 -305.90
08/07/05 23:54:20 -5043.29 34858.45 -305.97
08/07/05 23:57:20 -5041.54 34859.45 -306.04
08/07/06 00:00:20 -5042.05 34860.12 -306.11
08/07/06 00:03:20 -5040.29 34861.11 -306.18
08/07/06 00:06:20 -5040.79 34861.78 -306.24
08/07/06 00:09:20 -5039.04 34862.78 -306.31
08/07/06 00:12:20 -5039.54 34863.45 -306.38
08/07/06 00:15:20 -5037.78 34864.43 -306.45
08/07/06 00:18:20 -5038.29 34865.10 -306.52
08/07/06 00:21:20 -5036.53 34866.10 -306.58
08/07/06 00:24:20 -5037.04 34866.77 -306.65
08/07/06 00:27:20 -5035.28 34867.77 -306.72
08/07/06 00:30:20 -5035.78 34868.44 -306.79
08/07/06 00:33:20 -5034.03 34869.43 -306.85
08/07/06 00:36:20 -5034.54 34870.10 -306.92
08/07/06 00:39:20 -5032.78 34871.09 -306.99
08/07/06 00:42:20 -5031.02 34872.09 -307.06
08/07/06 00:45:20 -5031.52 34872.75 -307.13
08/07/06 00:48:20 -5029.77 34873.75 -307.19
08/07/06 00:51:20 -5030.28 34874.42 -307.26
08/07/06 00:54:20 -5028.52 34875.41 -307.33
08/07/06 00:57:20 -5029.02 34876.08 -307.40
08/07/06 01:00:20 -5027.26 34877.07 -307.47
08/07/06 01:03:20 -5027.77 34877.74 -307.53
08/07/06 01:06:20 -5026.02 34878.74 -307.60
08/07/06 01:09:20 -5026.52 34879.41 -307.67
08/07/06 01:12:20 -5024.75 34880.40 -307.74
08/07/06 01:15:20 -5025.26 34881.07 -307.81
08/07/06 01:18:20 -5023.50 34882.07 -307.87
08/07/06 01:21:20 -5024.01 34882.73 -307.94
08/07/06 01:24:20 -5022.26 34883.72 -308.01
08/07/06 01:27:20 -5020.50 34884.72 -308.08
08/07/06 01:30:20 -5021.00 34885.39 -308.15
08/07/06 01:33:20 -5019.24 34886.39 -308.21
08/07/06 01:36:20 -5019.75 34887.06 -308.28
08/07/06 01:39:20 -5017.99 34888.05 -308.35
08/07/06 01:42:20 -5018.50 34888.71 -308.42
08/07/06 01:45:20 -5016.74 34889.71 -308.49
08/07/06 01:48:20 -5017.24 34890.38 -308.55
08/07/06 01:51:20 -5015.48 34891.37 -308.62
08/07/06 01:54:20 -5015.99 34892.04 -308.69
08/07/06 01:57:20 -5014.23 34893.04 -308.76
08/07/06 02:00:20 -5014.74 34893.70 -308.82
08/07/06 02:03:20 -5012.98 34894.70 -308.89
08/07/06 02:06:20 -5013.48 34895.36 -308.96
08/07/06 02:09:20 -5011.72 34896.36 -309.03
08/07/06 02:12:20 -5009.97 34897.36 -309.10
08/07/06 02:15:20 -5010.47 34898.02 -309.16
08/07/06 02:18:20 -5008.71 34899.02 -309.23
08/07/06 02:21:20 -5009.22 34899.68 -309.30
08/07/06 02:24:20 -5007.46 34900.68 -309.37
08/07/06 02:27:20 -5007.97 34901.34 -309.44
08/07/06 02:30:20 -5006.20 34902.34 -309.50
08/07/06 02:33:20 -5006.71 34903.01 -309.57
08/07/06 02:36:20 -5004.95 34904.01 -309.64
08/07/06 02:39:20 -5005.46 34904.67 -309.71
08/07/06 02:42:20 -5003.69 34905.67 -309.77
08/07/06 02:45:20 -5004.20 34906.33 -309.84
08/07/06 02:48:20 -5002.44 34907.32 -309.91
08/07/06 02:51:20 -5002.95 34908.00 -309.98
08/07/06 02:54:20 -5001.19 34908.99 -310.05
08/07/06 02:57:20 -4999.43 34909.99 -310.11
08/07/06 03:00:20 -4999.94 34910.66 -310.18
08/07/06 03:03:20 -4998.17 34911.64 -310.25
08/07/06 03:06:20 -4998.68 34912.31 -310.32
08/07/06 03:09:20 -4996.92 34913.31 -310.39
08/07/06 03:12:20 -4997.43 34913.97 -310.45
08/07/06 03:15:20 -4995.67 34914.97 -310.52
08/07/06 03:18:20 -4996.17 34915.64 -310.59
08/07/06 03:21:20 -4994.42 34916.63 -310.66
08/07/06 03:24:20 -4994.92 34917.30 -310.73
08/07/06 03:27:20 -4993.15 34918.29 -310.79
08/07/06 03:30:20 -4993.66 34918.96 -310.86
08/07/06 03:33:20 -4991.90 34919.95 -310.93
08/07/06 03:36:20 -4992.41 34920.62 -311.00
08/07/06 03:39:20 -4990.64 34921.62 -311.06
08/07/06 03:42:20 -4988.88 34922.61 -311.13
08/07/06 03:45:20 -4989.39 34923.28 -311.20
08/07/06 03:48:20 -4987.63 34924.27 -311.27
08/07/06 03:51:20 -4988.14 34924.94 -311.34
08/07/06 03:54:20 -4986.38 34925.93 -311.41
08/07/06 03:57:20 -4986.89 34926.61 -311.47
08/07/06 04:00:20 -4985.12 34927.60 -311.54
08/07/06 04:03:20 -4985.62 34928.27 -311.61
08/07/06 04:06:20 -4983.87 34929.26 -311.68
08/07/06 04:09:20 -4984.37 34929.93 -311.74
08/07/06 04:12:20 -4982.61 34930.92 -311.81
08/07/06 04:15:20 -4983.12 34931.59 -311.88
08/07/06 04:18:20 -4981.36 34932.57 -311.95
08/07/06 04:21:20 -4981.87 34933.25 -312.02
08/07/06 04:24:20 -4980.10 34934.24 -312.08
08/07/06 04:27:20 -4978.34 34935.24 -312.15
08/07/06 04:30:20 -4978.84 34935.91 -312.22
08/07/06 04:33:20 -4977.08 34936.89 -312.29
08/07/06 04:36:20 -4977.58 34937.57 -312.36
08/07/06 04:39:20 -4975.83 34938.55 -312.42
08/07/06 04:42:20 -4976.33 34939.23 -312.49
08/07/06 04:45:20 -4974.57 34940.21 -312.56
08/07/06 04:48:20 -4975.08 34940.89 -312.63
08/07/06 04:51:20 -4973.31 34941.88 -312.69
08/07/06 04:54:20 -4973.82 34942.55 -312.76
08/07/06 04:57:20 -4972.06 34943.54 -312.83
08/07/06 05:00:20 -4972.56 34944.21 -312.90
08/07/06 05:03:20 -4970.80 34945.20 -312.97
08/07/06 05:06:20 -4971.30 34945.88 -313.03
08/07/06 05:09:20 -4969.54 34946.86 -313.10
08/07/06 05:12:20 -4967.78 34947.86 -313.17
08/07/06 05:15:20 -4968.29 34948.52 -313.24
08/07/06 05:18:20 -4966.52 34949.52 -313.31
08/07/06 05:21:20 -4967.03 34950.18 -313.37
08/07/06 05:24:20 -4965.27 34951.18 -313.44
08/07/06 05:27:20 -4965.78 34951.84 -313.51
08/07/06 05:30:20 -4964.01 34952.84 -313.58
08/07/06 05:33:20 -4964.52 34953.50 -313.65
08/07/06 05:36:20 -4962.75 34954.50 -313.71
08/07/06 05:39:20 -4963.26 34955.17 -313.78
08/07/06 05:42:20 -4961.50 34956.16 -313.85
08/07/06 05:45:20 -4962.00 34956.83 -313.92
08/07/06 05:48:20 -4960.24 34957.82 -313.99
08/07/06 05:51:20 -4960.75 34958.49 -314.05
08/07/06 05:54:20 -4958.98 34959.48 -314.12
08/07/06 05:57:20 -4957.21 34960.47 -314.19
08/07/06 06:00:20 -4957.72 34961.14 -314.26
08/07/06 06:03:20 -4955.96 34962.13 -314.32
08/07/06 06:06:20 -4956.46 34962.80 -314.39
08/07/06 06:09:20 -4954.71 34963.79 -314.46
08/07/06 06:12:20 -4955.21 34964.46 -314.53
08/07/06 06:15:20 -4953.44 34965.45 -314.60
08/07/06 06:18:20 -4953.95 34966.12 -314.66
08/07/06 06:21:20 -4952.18 34967.11 -314.73
08/07/06 06:24:20 -4952.69 34967.78 -314.80
08/07/06 06:27:20 -4950.93 34968.78 -314.87
08/07/06 06:30:20 -4951.44 34969.45 -314.94
08/07/06 06:33:20 -4949.68 34970.43 -315.00
08/07/06 06:36:20 -4950.18 34971.10 -315.07
08/07/06 06:39:20 -4948.41 34972.09 -315.14
08/07/06 06:42:20 -4946.65 34973.09 -315.21
08/07/06 06:45:20 -4947.16 34973.75 -315.28
08/07/06 06:48:20 -4945.39 34974.75 -315.34
08/07/06 06:51:20 -4945.90 34975.41 -315.41
08/07/06 06:54:20 -4944.13 34976.41 -315.48
08/07/06 06:57:20 -4944.64 34977.08 -315.55
08/07/06 07:00:20 -4942.87 34978.06 -315.61
08/07/06 07:03:20 -4943.38 34978.74 -315.68
08/07/06 07:06:20 -4941.62 34979.73 -315.75
08/07/06 07:09:20 -4942.12 34980.40 -315.82
08/07/06 07:12:20 -4940.36 34981.39 -315.89
08/07/06 07:15:20 -4940.86 34982.05 -315.95
08/07/06 07:18:20 -4939.10 34983.05 -316.02
08/07/06 07:21:20 -4939.61 34983.71 -316.09
08/07/06 07:24:20 -4937.83 34984.71 -316.16
08/07/06 07:27:20 -4936.07 34985.70 -316.23
08/07/06 07:30:20 -4936.58 34986.37 -316.29
08/07/06 07:33:20 -4934.81 34987.36 -316.36
08/07/06 07:36:20 -4935.32 34988.03 -316.43
08/07/06 07:39:20 -4933.56 34989.02 -316.50
08/07/06 07:42:20 -4934.06 34989.69 -316.57
08/07/06 07:45:20 -4932.29 34990.68 -316.63
08/07/06 07:48:20 -4932.80 34991.35 -316.70
08/07/06 07:51:20 -4931.04 34992.34 -316.77
08/07/06 07:54:20 -4931.55 34993.01 -316.84
08/07/06 07:57:20 -4929.78 34994.00 -316.90
08/07/06 08:00:20 -4930.29 34994.67 -316.97
08/07/06 08:03:20 -4928.52 34995.66 -317.04
08/07/06 08:06:20 -4929.03 34996.33 -317.11
08/07/06 08:09:20 -4927.26 34997.32 -317.18
08/07/06 08:12:20 -4925.49 34998.31 -317.24
08/07/06 08:15:20 -4926.00 34998.98 -317.31
08/07/06 08:18:20 -4924.23 34999.96 -317.38
08/07/06 08:21:20 -4924.74 35000.63 -317.45
08/07/06 08:24:20 -4922.97 35001.63 -317.52
08/07/06 08:27:20 -4923.48 35002.30 -317.58
08/07/06 08:30:20 -4921.71 35003.29 -317.65
08/07/06 08:33:20 -4922.22 35003.95 -317.72
08/07/06 08:36:20 -4920.46 35004.95 -317.79
08/07/06 08:39:20 -4920.96 35005.61 -317.85
08/07/06 08:42:20 -4919.19 35006.61 -317.92
08/07/06 08:45:20 -4919.70 35007.28 -317.99
08/07/06 08:48:20 -4917.93 35008.27 -318.06
08/07/06 08:51:20 -4918.44 35008.93 -318.13
08/07/06 08:54:20 -4916.67 35009.92 -318.20
08/07/06 08:57:20 -4914.91 35010.91 -318.26
08/07/06 09:00:20 -4915.41 35011.58 -318.33
08/07/06 09:03:20 -4913.64 35012.57 -318.40
08/07/06 09:06:20 -4914.15 35013.24 -318.47
08/07/06 09:09:20 -4912.39 35014.23 -318.53
08/07/06 09:12:20 -4912.89 35014.90 -318.60
08/07/06 09:15:20 -4911.12 35015.89 -318.67
08/07/06 09:18:20 -4911.63 35016.56 -318.74
08/07/06 09:21:20 -4909.86 35017.55 -318.81
08/07/06 09:24:20 -4910.37 35018.22 -318.87
08/07/06 09:27:20 -4908.60 35019.21 -318.94
08/07/06 09:30:20 -4909.11 35019.88 -319.01
08/07/06 09:33:20 -4907.34 35020.87 -319.08
08/07/06 09:36:20 -4907.85 35021.54 -319.15
08/07/06 09:39:20 -4906.08 35022.52 -319.21
08/07/06 09:42:20 -4904.31 35023.51 -319.28
08/07/06 09:45:20 -4904.82 35024.18 -319.35
08/07/06 09:48:20 -4903.05 35025.18 -319.42
08/07/06 09:51:20 -4903.55 35025.84 -319.48
08/07/06 09:54:20 -4901.79 35026.83 -319.55
08/07/06 09:57:20 -4902.29 35027.50 -319.62
08/07/06 10:00:20 -4900.53 35028.49 -319.69
08/07/06 10:03:20 -4901.03 35029.16 -319.76
08/07/06 10:06:20 -4899.26 35030.16 -319.82
08/07/06 10:09:20 -4899.77 35030.82 -319.89
08/07/06 10:12:20 -4898.00 35031.81 -319.96
08/07/06 10:15:20 -4898.51 35032.48 -320.03
08/07/06 10:18:20 -4896.74 35033.47 -320.10
08/07/06 10:21:20 -4897.25 35034.14 -320.16
08/07/06 10:24:20 -4895.48 35035.13 -320.23
08/07/06 10:27:20 -4893.71 35036.11 -320.30
08/07/06 10:30:20 -4894.22 35036.79 -320.37
08/07/06 10:33:20 -4892.45 35037.78 -320.44
08/07/06 10:36:20 -4892.95 35038.45 -320.50
08/07/06 10:39:20 -4891.19 35039.43 -320.57
08/07/06 10:42:20 -4891.69 35040.10 -320.64
08/07/06 10:45:20 -4889.92 35041.09 -320.71
08/07/06 10:48:20 -4890.43 35041.76 -320.78
08/07/06 10:51:20 -4888.66 35042.75 -320.84
08/07/06 10:54:20 -4889.17 35043.42 -320.91
08/07/06 10:57:20 -4887.40 35044.40 -320.98
08/07/06 11:00:20 -4887.91 35045.08 -321.05
08/07/06 11:03:20 -4886.14 35046.07 -321.11
08/07/06 11:06:20 -4886.65 35046.73 -321.18
08/07/06 11:09:20 -4884.87 35047.72 -321.25
08/07/06 11:12:20 -4883.10 35048.71 -321.32
08/07/06 11:15:20 -4883.61 35049.39 -321.39
08/07/06 11:18:20 -4881.84 35050.37 -321.45
08/07/06 11:21:20 -4882.35 35051.04 -321.52
08/07/06 11:24:20 -4880.58 35052.03 -321.59
08/07/06 11:27:20 -4881.08 35052.70 -321.66
08/07/06 11:30:20 -4879.31 35053.69 -321.73
08/07/06 11:33:20 -4879.82 35054.36 -321.79
08/07/06 11:36:20 -4878.06 35055.34 -321.86
08/07/06 11:39:20 -4878.56 35056.02 -321.93
08/07/06 11:42:20 -4876.79 35057.00 -322.00
08/07/06 11:45:20 -4877.30 35057.68 -322.06
08/07/06 11:48:20 -4875.53 35058.66 -322.13
08/07/06 11:51:20 -4876.03 35059.33 -322.20
08/07/06 11:54:20 -4874.26 35060.32 -322.27
08/07/06 11:57:20 -4872.49 35061.30 -322.34
08/07/06 12:00:20 -4873.00 35061.98 -322.40
08/07/06 12:03:20 -4871.22 35062.96 -322.47
08/07/06 12:06:20 -4871.73 35063.63 -322.54
08/07/06 12:09:20 -4869.96 35064.62 -322.61
08/07/06 12:12:20 -4870.47 35065.29 -322.68
08/07/06 12:15:20 -4868.69 35066.28 -322.74
08/07/06 12:18:20 -4869.20 35066.95 -322.81
08/07/06 12:21:20 -4867.44 35067.93 -322.88
08/07/06 12:24:20 -4867.95 35068.61 -322.95
08/07/06 12:27:20 -4866.17 35069.59 -323.02
08/07/06 12:30:20 -4866.68 35070.27 -323.08
08/07/06 12:33:20 -4864.91 35071.25 -323.15
08/07/06 12:36:20 -4865.41 35071.92 -323.22
08/07/06 12:39:20 -4863.64 35072.91 -323.29
08/07/06 12:42:20 -4861.87 35073.90 -323.35
08/07/06 12:45:20 -4862.38 35074.57 -323.42
08/07/06 12:48:20 -4860.61 35075.55 -323.49
08/07/06 12:51:20 -4861.11 35076.23 -323.56
08/07/06 12:54:20 -4859.35 35077.21 -323.63
08/07/06 12:57:20 -4859.85 35077.88 -323.69
08/07/06 13:00:20 -4858.07 35078.87 -323.76
08/07/06 13:03:20 -4858.58 35079.54 -323.83
08/07/06 13:06:20 -4856.81 35080.52 -323.90
08/07/06 13:09:20 -4857.32 35081.20 -323.97
08/07/06 13:12:20 -4855.55 35082.18 -324.03
08/07/06 13:15:20 -4856.05 35082.86 -324.10
08/07/06 13:18:20 -4854.29 35083.84 -324.17
08/07/06 13:21:20 -4854.79 35084.51 -324.24
08/07/06 13:24:20 -4853.02 35085.50 -324.31
08/07/06 13:27:20 -4851.25 35086.48 -324.37
08/07/06 13:30:20 -4851.76 35087.15 -324.44
08/07/06 13:33:20 -4849.98 35088.14 -324.51
08/07/06 13:36:20 -4850.49 35088.82 -324.58
08/07/06 13:39:20 -4848.72 35089.80 -324.64
08/07/06 13:42:20 -4849.23 35090.47 -324.71
08/07/06 13:45:20 -4847.44 35091.46 -324.78
08/07/06 13:48:20 -4847.95 35092.12 -324.85
08/07/06 13:51:20 -4846.18 35093.11 -324.92
08/07/06 13:54:20 -4846.69 35093.78 -324.98
08/07/06 13:57:20 -4844.92 35094.77 -325.05
08/07/06 14:00:20 -4845.42 35095.44 -325.12
08/07/06 14:03:20 -4843.66 35096.43 -325.19
08/07/06 14:06:20 -4844.16 35097.09 -325.26
08/07/06 14:09:20 -4842.38 35098.09 -325.32
08/07/06 14:12:20 -4840.61 35099.07 -325.39
08/07/06 14:15:20 -4841.12 35099.74 -325.46
08/07/06 14:18:20 -4839.35 35100.73 -325.53
08/07/06 14:21:20 -4839.86 35101.39 -325.60
08/07/06 14:24:20 -4838.08 35102.38 -325.66
08/07/06 14:27:20 -4838.59 35103.05 -325.73
08/07/06 14:30:20 -4836.81 35104.04 -325.80
08/07/06 14:33:20 -4837.32 35104.71 -325.87
08/07/06 14:36:20 -4835.55 35105.70 -325.93
08/07/06 14:39:20 -4836.06 35106.37 -326.00
08/07/06 14:42:20 -4834.28 35107.36 -326.07
08/07/06 14:45:20 -4834.79 35108.03 -326.14
08/07/06 14:48:20 -4833.02 35109.01 -326.21
08/07/06 14:51:20 -4833.53 35109.68 -326.27
08/07/06 14:54:20 -4831.75 35110.67 -326.34
08/07/06 14:57:20 -4829.97 35111.65 -326.41
08/07/06 15:00:20 -4830.48 35112.32 -326.48
08/07/06 15:03:20 -4828.71 35113.31 -326.55
08/07/06 15:06:20 -4829.22 35113.98 -326.61
08/07/06 15:09:20 -4827.44 35114.96 -326.68
08/07/06 15:12:20 -4827.95 35115.63 -326.75
08/07/06 15:15:20 -4826.17 35116.62 -326.82
08/07/06 15:18:20 -4826.68 35117.29 -326.88
08/07/06 15:21:20 -4824.91 35118.27 -326.95
08/07/06 15:24:20 -4825.41 35118.95 -327.02
08/07/06 15:27:20 -4823.64 35119.93 -327.09
08/07/06 15:30:20 -4824.15 35120.61 -327.16
08/07/06 15:33:20 -4822.37 35121.59 -327.22
08/07/06 15:36:20 -4822.88 35122.26 -327.29
08/07/06 15:39:20 -4821.10 35123.24 -327.36
08/07/06 15:42:20 -4819.33 35124.23 -327.43
08/07/06 15:45:20 -4819.84 35124.90 -327.50
08/07/06 15:48:20 -4818.06 35125.88 -327.56
08/07/06 15:51:20 -4818.57 35126.56 -327.63
08/07/06 15:54:20 -4816.80 35127.54 -327.70
08/07/06 15:57:20 -4817.31 35128.21 -327.77
08/07/06 16:00:20 -4815.53 35129.20 -327.84
08/07/06 16:03:20 -4816.04 35129.87 -327.90
08/07/06 16:06:20 -4814.26 35130.86 -327.97
08/07/06 16:09:20 -4814.77 35131.53 -328.04
08/07/06 16:12:20 -4812.99 35132.51 -328.11
08/07/06 16:15:20 -4813.50 35133.18 -328.17
08/07/06 16:18:20 -4811.72 35134.17 -328.24
08/07/06 16:21:20 -4812.23 35134.84 -328.31
08/07/06 16:24:20 -4810.46 35135.82 -328.38
08/07/06 16:27:20 -4808.68 35136.80 -328.45
08/07/06 16:30:20 -4809.19 35137.48 -328.51
08/07/06 16:33:20 -4807.41 35138.46 -328.58
08/07/06 16:36:20 -4807.92 35139.13 -328.65
08/07/06 16:39:20 -4806.15 35140.11 -328.72
08/07/06 16:42:20 -4806.65 35140.79 -328.79
08/07/06 16:45:20 -4804.87 35141.77 -328.85
08/07/06 16:48:20 -4805.38 35142.45 -328.92
08/07/06 16:51:20 -4803.60 35143.43 -328.99
08/07/06 16:54:20 -4804.11 35144.10 -329.06
08/07/06 16:57:20 -4802.34 35145.08 -329.13
08/07/06 17:00:20 -4802.84 35145.75 -329.19
08/07/06 17:03:20 -4801.07 35146.74 -329.26
08/07/06 17:06:20 -4801.57 35147.41 -329.33
08/07/06 17:09:20 -4799.80 35148.39 -329.40
08/07/06 17:12:20 -4798.02 35149.38 -329.47
08/07/06 17:15:20 -4798.53 35150.05 -329.53
08/07/06 17:18:20 -4796.75 35151.04 -329.60
08/07/06 17:21:20 -4797.26 35151.71 -329.67
08/07/06 17:24:20 -4795.48 35152.69 -329.74
08/07/06 17:27:20 -4795.99 35153.36 -329.81
08/07/06 17:30:20 -4794.21 35154.34 -329.87
08/07/06 17:33:20 -4794.72 35155.02 -329.94
08/07/06 17:36:20 -4792.95 35156.00 -330.01
08/07/06 17:39:20 -4793.45 35156.67 -330.08
08/07/06 17:42:20 -4791.67 35157.66 -330.14
08/07/06 17:45:20 -4792.18 35158.33 -330.21
08/07/06 17:48:20 -4790.41 35159.31 -330.28
08/07/06 17:51:20 -4790.92 35159.98 -330.35
08/07/06 17:54:20 -4789.13 35160.96 -330.42
08/07/06 17:57:20 -4787.36 35161.95 -330.48
08/07/06 18:00:20 -4787.87 35162.62 -330.55
08/07/06 18:03:20 -4786.09 35163.61 -330.62
08/07/06 18:06:20 -4786.59 35164.27 -330.69
08/07/06 18:09:20 -4784.82 35165.26 -330.75
08/07/06 18:12:20 -4785.33 35165.93 -330.82
08/07/06 18:15:20 -4783.55 35166.91 -330.89
08/07/06 18:18:20 -4784.05 35167.59 -330.96
08/07/06 18:21:20 -4782.28 35168.57 -331.03
08/07/06 18:24:20 -4782.79 35169.25 -331.09
08/07/06 18:27:20 -4781.00 35170.22 -331.16
08/07/06 18:30:20 -4781.51 35170.89 -331.23
08/07/06 18:33:20 -4779.74 35171.88 -331.30
08/07/06 18:36:20 -4780.25 35172.55 -331.37
08/07/06 18:39:20 -4778.47 35173.53 -331.43
08/07/06 18:42:20 -4776.69 35174.52 -331.50
08/07/06 18:45:20 -4777.19 35175.19 -331.57
08/07/06 18:48:20 -4775.42 35176.17 -331.64
08/07/06 18:51:20 -4775.92 35176.84 -331.71
08/07/06 18:54:20 -4774.15 35177.82 -331.77
08/07/06 18:57:20 -4774.66 35178.49 -331.84
08/07/06 19:00:20 -4772.87 35179.48 -331.91
08/07/06 19:03:20 -4773.38 35180.15 -331.98
08/07/06 19:06:20 -4771.60 35181.13 -332.04
08/07/06 19:09:20 -4772.11 35181.80 -332.11
08/07/06 19:12:20 -4770.33 35182.79 -332.18
08/07/06 19:15:20 -4770.84 35183.46 -332.25
08/07/06 19:18:20 -4769.06 35184.44 -332.32
08/07/06 19:21:20 -4769.57 35185.11 -332.38
08/07/06 19:24:20 -4767.79 35186.09 -332.45
08/07/06 19:27:20 -4766.01 35187.08 -332.52
08/07/06 19:30:20 -4766.52 35187.75 -332.59
08/07/06 19:33:20 -4764.74 35188.73 -332.66
08/07/06 19:36:20 -4765.24 35189.41 -332.72
08/07/06 19:39:20 -4763.47 35190.38 -332.79
08/07/06 19:42:20 -4763.97 35191.06 -332.86
08/07/06 19:45:20 -4762.20 35192.04 -332.93
08/07/06 19:48:20 -4762.71 35192.71 -333.00
08/07/06 19:51:20 -4760.93 35193.70 -333.06
08/07/06 19:54:20 -4761.43 35194.37 -333.13
08/07/06 19:57:20 -4759.65 35195.35 -333.20
08/07/06 20:00:20 -4760.16 35196.02 -333.27
08/07/06 20:03:20 -4758.38 35197.00 -333.33
08/07/06 20:06:20 -4758.89 35197.68 -333.40
08/07/06 20:09:20 -4757.10 35198.66 -333.47
08/07/06 20:12:20 -4755.33 35199.63 -333.54
08/07/06 20:15:20 -4755.84 35200.31 -333.61
08/07/06 20:18:20 -4754.05 35201.29 -333.67
08/07/06 20:21:20 -4754.56 35201.96 -333.74
08/07/06 20:24:20 -4752.78 35202.95 -333.81
08/07/06 20:27:20 -4753.28 35203.62 -333.88
08/07/06 20:30:20 -4751.51 35204.60 -333.94
08/07/06 20:33:20 -4752.01 35205.27 -334.01
08/07/06 20:36:20 -4750.23 35206.25 -334.08
08/07/06 20:39:20 -4750.74 35206.92 -334.15
08/07/06 20:42:20 -4748.97 35207.91 -334.22
08/07/06 20:45:20 -4749.48 35208.58 -334.29
08/07/06 20:48:20 -4747.69 35209.56 -334.35
08/07/06 20:51:20 -4748.19 35210.23 -334.42
08/07/06 20:54:20 -4746.41 35211.22 -334.49
08/07/06 20:57:20 -4744.63 35212.20 -334.56
08/07/06 21:00:20 -4745.14 35212.87 -334.62
08/07/06 21:03:20 -4743.37 35213.85 -334.69
08/07/06 21:06:20 -4743.87 35214.52 -334.76
08/07/06 21:09:20 -4742.09 35215.51 -334.83
08/07/06 21:12:20 -4742.60 35216.18 -334.90
08/07/06 21:15:20 -4740.82 35217.16 -334.96
08/07/06 21:18:20 -4741.33 35217.83 -335.03
08/07/06 21:21:20 -4739.54 35218.81 -335.10
08/07/06 21:24:20 -4740.05 35219.48 -335.17
08/07/06 21:27:20 -4738.27 35220.46 -335.24
08/07/06 21:30:20 -4738.78 35221.14 -335.30
08/07/06 21:33:20 -4737.00 35222.12 -335.37
08/07/06 21:36:20 -4737.51 35222.78 -335.44
08/07/06 21:39:20 -4735.72 35223.77 -335.51
08/07/06 21:42:20 -4733.94 35224.75 -335.57
08/07/06 21:45:20 -4734.44 35225.43 -335.64
08/07/06 21:48:20 -4732.67 35226.40 -335.71
08/07/06 21:51:20 -4733.18 35227.07 -335.78
08/07/06 21:54:20 -4731.39 35228.05 -335.85
08/07/06 21:57:20 -4731.90 35228.73 -335.91
08/07/06 22:00:20 -4730.12 35229.71 -335.98
08/07/06 22:03:20 -4730.63 35230.38 -336.05
08/07/06 22:06:20 -4728.84 35231.37 -336.12
08/07/06 22:09:20 -4729.35 35232.04 -336.19
08/07/06 22:12:20 -4727.57 35233.02 -336.25
08/07/06 22:15:20 -4728.08 35233.69 -336.32
08/07/06 22:18:20 -4726.29 35234.67 -336.39
08/07/06 22:21:20 -4726.80 35235.34 -336.46
08/07/06 22:24:20 -4725.02 35236.32 -336.52
08/07/06 22:27:20 -4723.23 35237.30 -336.59
08/07/06 22:30:20 -4723.74 35237.98 -336.66
08/07/06 22:33:20 -4721.96 35238.95 -336.73
08/07/06 22:36:20 -4722.47 35239.63 -336.79
08/07/06 22:39:20 -4720.69 35240.61 -336.86
08/07/06 22:42:20 -4721.20 35241.28 -336.93
08/07/06 22:45:20 -4719.41 35242.26 -337.00
08/07/06 22:48:20 -4719.92 35242.93 -337.07
08/07/06 22:51:20 -4718.14 35243.91 -337.13
08/07/06 22:54:20 -4718.65 35244.59 -337.20
08/07/06 22:57:20 -4716.86 35245.56 -337.27
08/07/06 23:00:20 -4717.37 35246.24 -337.34
08/07/06 23:03:20 -4715.59 35247.22 -337.41
08/07/06 23:06:20 -4716.09 35247.89 -337.47
08/07/06 23:09:20 -4714.32 35248.87 -337.54
08/07/06 23:12:20 -4712.53 35249.86 -337.61
08/07/06 23:15:20 -4713.04 35250.53 -337.68
08/07/06 23:18:20 -4711.25 35251.50 -337.74
08/07/06 23:21:20 -4711.76 35252.18 -337.81
08/07/06 23:24:20 -4709.98 35253.16 -337.88
08/07/06 23:27:20 -4710.49 35253.83 -337.95
08/07/06 23:30:20 -4708.70 35254.81 -338.02
08/07/06 23:33:20 -4709.21 35255.48 -338.08
08/07/06 23:36:20 -4707.42 35256.46 -338.15
08/07/06 23:39:20 -4707.93 35257.13 -338.22
08/07/06 23:42:20 -4706.16 35258.12 -338.29
08/07/06 23:45:20 -4706.66 35258.79 -338.36
08/07/06 23:48:20 -4704.88 35259.77 -338.42
08/07/06 23:51:20 -4705.39 35260.44 -338.49
08/07/06 23:54:20 -4703.60 35261.41 -338.56
08/07/06 23:57:20 -4701.81 35262.39 -338.63
08/07/07 00:00:20 -4702.32 35263.07 -338.70
08/07/07 00:03:20 -4700.54 35264.05 -338.76
08/07/07 00:06:20 -4701.05 35264.72 -338.83
08/07/07 00:09:20 -4699.26 35265.70 -338.90
08/07/07 00:12:20 -4699.76 35266.38 -338.97
08/07/07 00:15:20 -4697.99 35267.35 -339.03
08/07/07 00:18:20 -4698.50 35268.02 -339.10
08/07/07 00:21:20 -4696.71 35269.00 -339.17
08/07/07 00:24:20 -4697.21 35269.68 -339.24
08/07/07 00:27:20 -4695.43 35270.66 -339.31
08/07/07 00:30:20 -4695.94 35271.33 -339.37
08/07/07 00:33:20 -4694.15 35272.31 -339.44
08/07/07 00:36:20 -4694.66 35272.98 -339.51
08/07/07 00:39:20 -4692.88 35273.96 -339.58
08/07/07 00:42:20 -4691.10 35274.94 -339.64
08/07/07 00:45:20 -4691.60 35275.61 -339.71
08/07/07 00:48:20 -4689.81 35276.59 -339.78
08/07/07 00:51:20 -4690.32 35277.27 -339.85
08/07/07 00:54:20 -4688.54 35278.24 -339.92
08/07/07 00:57:20 -4689.05 35278.92 -339.98
08/07/07 01:00:20 -4687.26 35279.89 -340.05
08/07/07 01:03:20 -4687.77 35280.57 -340.12
08/07/07 01:06:20 -4685.98 35281.55 -340.19
08/07/07 01:09:20 -4686.49 35282.22 -340.26
08/07/07 01:12:20 -4684.71 35283.20 -340.32
08/07/07 01:15:20 -4685.22 35283.88 -340.39
08/07/07 01:18:20 -4683.43 35284.85 -340.46
08/07/07 01:21:20 -4683.94 35285.52 -340.53
08/07/07 01:24:20 -4682.15 35286.50 -340.60
08/07/07 01:27:20 -4680.36 35287.48 -340.66
08/07/07 01:30:20 -4680.87 35288.16 -340.73
08/07/07 01:33:20 -4679.09 35289.13 -340.80
08/07/07 01:36:20 -4679.60 35289.80 -340.87
08/07/07 01:39:20 -4677.81 35290.78 -340.93
08/07/07 01:42:20 -4678.32 35291.45 -341.00
08/07/07 01:45:20 -4676.53 35292.43 -341.07
08/07/07 01:48:20 -4677.04 35293.11 -341.14
08/07/07 01:51:20 -4675.25 35294.09 -341.21
08/07/07 01:54:20 -4675.76 35294.76 -341.27
08/07/07 01:57:20 -4673.98 35295.73 -341.34
08/07/07 02:00:20 -4674.49 35296.41 -341.41
08/07/07 02:03:20 -4672.69 35297.39 -341.48
08/07/07 02:06:20 -4673.20 35298.06 -341.55
08/07/07 02:09:20 -4671.42 35299.04 -341.61
08/07/07 02:12:20 -4669.63 35300.02 -341.68
08/07/07 02:15:20 -4670.14 35300.69 -341.75
08/07/07 02:18:20 -4668.35 35301.66 -341.82
08/07/07 02:21:20 -4668.86 35302.34 -341.89
08/07/07 02:24:20 -4667.07 35303.31 -341.95
08/07/07 02:27:20 -4667.58 35303.99 -342.02
08/07/07 02:30:20 -4665.80 35304.97 -342.09
08/07/07 02:33:20 -4666.30 35305.64 -342.16
08/07/07 02:36:20 -4664.52 35306.62 -342.22
08/07/07 02:39:20 -4665.02 35307.29 -342.29
08/07/07 02:42:20 -4663.24 35308.27 -342.36
08/07/07 02:45:20 -4663.75 35308.94 -342.43
08/07/07 02:48:20 -4661.96 35309.92 -342.49
08/07/07 02:51:20 -4662.47 35310.60 -342.56
08/07/07 02:54:20 -4660.68 35311.57 -342.63
08/07/07 02:57:20 -4658.90 35312.55 -342.70
08/07/07 03:00:20 -4659.40 35313.22 -342.77
08/07/07 03:03:20 -4657.61 35314.20 -342.83
08/07/07 03:06:20 -4658.12 35314.87 -342.90
08/07/07 03:09:20 -4656.33 35315.84 -342.97
08/07/07 03:12:20 -4656.84 35316.52 -343.04
08/07/07 03:15:20 -4655.06 35317.50 -343.11
08/07/07 03:18:20 -4655.56 35318.18 -343.17
08/07/07 03:21:20 -4653.77 35319.15 -343.24
08/07/07 03:24:20 -4654.28 35319.83 -343.31
08/07/07 03:27:20 -4652.49 35320.80 -343.38
08/07/07 03:30:20 -4653.00 35321.47 -343.45
08/07/07 03:33:20 -4651.21 35322.45 -343.51
08/07/07 03:36:20 -4651.72 35323.13 -343.58
08/07/07 03:39:20 -4649.94 35324.11 -343.65
08/07/07 03:42:20 -4648.15 35325.08 -343.72
08/07/07 03:45:20 -4648.66 35325.75 -343.78
08/07/07 03:48:20 -4646.87 35326.73 -343.85
08/07/07 03:51:20 -4647.38 35327.40 -343.92
08/07/07 03:54:20 -4645.58 35328.38 -343.99
08/07/07 03:57:20 -4646.09 35329.05 -344.06
08/07/07 04:00:20 -4644.30 35330.03 -344.12
08/07/07 04:03:20 -4644.81 35330.70 -344.19
08/07/07 04:06:20 -4643.02 35331.68 -344.26
08/07/07 04:09:20 -4643.53 35332.35 -344.33
08/07/07 04:12:20 -4641.74 35333.33 -344.40
08/07/07 04:15:20 -4642.25 35334.01 -344.46
08/07/07 04:18:20 -4640.46 35334.98 -344.53
08/07/07 04:21:20 -4640.97 35335.65 -344.60
08/07/07 04:24:20 -4639.18 35336.63 -344.67
08/07/07 04:27:20 -4637.39 35337.60 -344.74
08/07/07 04:30:20 -4637.90 35338.28 -344.80
08/07/07 04:33:20 -4636.11 35339.25 -344.87
08/07/07 04:36:20 -4636.62 35339.93 -344.94
08/07/07 04:39:20 -4634.83 35340.91 -345.01
08/07/07 04:42:20 -4635.34 35341.58 -345.07
08/07/07 04:45:20 -4633.55 35342.55 -345.14
08/07/07 04:48:20 -4634.06 35343.23 -345.21
08/07/07 04:51:20 -4632.27 35344.21 -345.28
08/07/07 04:54:20 -4632.78 35344.88 -345.35
08/07/07 04:57:20 -4630.99 35345.86 -345.41
08/07/07 05:00:20 -4631.49 35346.53 -345.48
08/07/07 05:03:20 -4629.71 35347.51 -345.55
08/07/07 05:06:20 -4630.22 35348.18 -345.62
08/07/07 05:09:20 -4628.42 35349.16 -345.69
08/07/07 05:12:20 -4626.63 35350.13 -345.75
08/07/07 05:15:20 -4627.14 35350.80 -345.82
08/07/07 05:18:20 -4625.35 35351.78 -345.89
08/07/07 05:21:20 -4625.86 35352.45 -345.96
08/07/07 05:24:20 -4624.07 35353.43 -346.02
08/07/07 05:27:20 -4624.57 35354.11 -346.09
08/07/07 05:30:20 -4622.78 35355.08 -346.16
08/07/07 05:33:20 -4623.29 35355.75 -346.23
08/07/07 05:36:20 -4621.51 35356.72 -346.30
08/07/07 05:39:20 -4622.01 35357.40 -346.36
08/07/07 05:42:20 -4620.22 35358.38 -346.43
08/07/07 05:45:20 -4620.73 35359.05 -346.50
08/07/07 05:48:20 -4618.94 35360.02 -346.57
08/07/07 05:51:20 -4619.45 35360.70 -346.64
08/07/07 05:54:20 -4617.66 35361.68 -346.70
08/07/07 05:57:20 -4615.87 35362.65 -346.77
08/07/07 06:00:20 -4616.38 35363.33 -346.84
08/07/07 06:03:20 -4614.58 35364.30 -346.91
08/07/07 06:06:20 -4615.09 35364.98 -346.98
08/07/07 06:09:20 -4613.31 35365.95 -347.04
08/07/07 06:12:20 -4613.81 35366.62 -347.11
08/07/07 06:15:20 -4612.02 35367.60 -347.18
08/07/07 06:18:20 -4612.52 35368.27 -347.25
08/07/07 06:21:20 -4610.73 35369.25 -347.31
08/07/07 06:24:20 -4611.24 35369.92 -347.38
08/07/07 06:27:20 -4609.45 35370.89 -347.45
08/07/07 06:30:20 -4609.96 35371.57 -347.52
08/07/07 06:33:20 -4608.17 35372.54 -347.59
08/07/07 06:36:20 -4608.68 35373.22 -347.65
08/07/07 06:39:20 -4606.88 35374.20 -347.72
08/07/07 06:42:20 -4605.10 35375.17 -347.79
08/07/07 06:45:20 -4605.61 35375.84 -347.86
08/07/07 06:48:20 -4603.81 35376.82 -347.93
08/07/07 06:51:20 -4604.32 35377.50 -347.99
08/07/07 06:54:20 -4602.53 35378.47 -348.06
08/07/07 06:57:20 -4603.04 35379.14 -348.13
08/07/07 07:00:20 -4601.24 35380.12 -348.20
08/07/07 07:03:20 -4601.75 35380.79 -348.26
08/07/07 07:06:20 -4599.96 35381.77 -348.33
08/07/07 07:09:20 -4600.47 35382.44 -348.40
08/07/07 07:12:20 -4598.68 35383.41 -348.47
08/07/07 07:15:20 -4599.19 35384.09 -348.54
08/07/07 07:18:20 -4597.39 35385.06 -348.60
08/07/07 07:21:20 -4597.90 35385.73 -348.67
08/07/07 07:24:20 -4596.11 35386.71 -348.74
08/07/07 07:27:20 -4594.33 35387.68 -348.81
08/07/07 07:30:20 -4594.83 35388.36 -348.88
08/07/07 07:33:20 -4593.03 35389.33 -348.94
08/07/07 07:36:20 -4593.54 35390.01 -349.01
08/07/07 07:39:20 -4591.75 35390.98 -349.08
08/07/07 07:42:20 -4592.26 35391.65 -349.15
08/07/07 07:45:20 -4590.46 35392.63 -349.21
08/07/07 07:48:20 -4590.97 35393.31 -349.28
08/07/07 07:51:20 -4589.18 35394.28 -349.35
08/07/07 07:54:20 -4589.69 35394.95 -349.42
08/07/07 07:57:20 -4587.89 35395.93 -349.49
08/07/07 08:00:20 -4588.40 35396.60 -349.55
08/07/07 08:03:20 -4586.62 35397.57 -349.62
08/07/07 08:06:20 -4587.12 35398.25 -349.69
08/07/07 08:09:20 -4585.33 35399.22 -349.76
08/07/07 08:12:20 -4583.53 35400.20 -349.83
08/07/07 08:15:20 -4584.04 35400.87 -349.89
08/07/07 08:18:20 -4582.25 35401.84 -349.96
08/07/07 08:21:20 -4582.76 35402.52 -350.03
08/07/07 08:24:20 -4580.97 35403.49 -350.10
08/07/07 08:27:20 -4581.48 35404.16 -350.16
08/07/07 08:30:20 -4579.67 35405.14 -350.23
08/07/07 08:33:20 -4580.18 35405.82 -350.30
08/07/07 08:36:20 -4578.39 35406.79 -350.37
08/07/07 08:39:20 -4578.90 35407.46 -350.44
08/07/07 08:42:20 -4577.11 35408.44 -350.50
08/07/07 08:45:20 -4577.61 35409.11 -350.57
08/07/07 08:48:20 -4575.83 35410.09 -350.64
08/07/07 08:51:20 -4576.33 35410.76 -350.71
08/07/07 08:54:20 -4574.54 35411.73 -350.78
08/07/07 08:57:20 -4572.74 35412.70 -350.84
08/07/07 09:00:20 -4573.25 35413.38 -350.91
08/07/07 09:03:20 -4571.46 35414.35 -350.98
08/07/07 09:06:20 -4571.97 35415.03 -351.05
08/07/07 09:09:20 -4570.17 35416.00 -351.11
08/07/07 09:12:20 -4570.68 35416.68 -351.18
08/07/07 09:15:20 -4568.89 35417.65 -351.25
08/07/07 09:18:20 -4569.40 35418.32 -351.32
08/07/07 09:21:20 -4567.59 35419.30 -351.39
08/07/07 09:24:20 -4568.10 35419.98 -351.45
08/07/07 09:27:20 -4566.31 35420.95 -351.52
08/07/07 09:30:20 -4566.82 35421.62 -351.59
08/07/07 09:33:20 -4565.02 35422.59 -351.66
08/07/07 09:36:20 -4565.53 35423.27 -351.73
08/07/07 09:39:20 -4563.74 35424.24 -351.79
08/07/07 09:42:20 -4561.94 35425.21 -351.86
08/07/07 09:45:20 -4562.45 35425.89 -351.93
08/07/07 09:48:20 -4560.66 35426.86 -352.00
08/07/07 09:51:20 -4561.17 35427.54 -352.07
08/07/07 09:54:20 -4559.38 35428.50 -352.13
08/07/07 09:57:20 -4559.88 35429.18 -352.20
08/07/07 10:00:20 -4558.09 35430.16 -352.27
08/07/07 10:03:20 -4558.60 35430.83 -352.34
08/07/07 10:06:20 -4556.79 35431.80 -352.40
08/07/07 10:09:20 -4557.30 35432.48 -352.47
08/07/07 10:12:20 -4555.51 35433.44 -352.54
08/07/07 10:15:20 -4556.02 35434.12 -352.61
08/07/07 10:18:20 -4554.22 35435.09 -352.68
08/07/07 10:21:20 -4554.73 35435.77 -352.74
08/07/07 10:24:20 -4552.94 35436.73 -352.81
08/07/07 10:27:20 -4551.14 35437.71 -352.88
08/07/07 10:30:20 -4551.65 35438.39 -352.95
08/07/07 10:33:20 -4549.85 35439.36 -353.01
08/07/07 10:36:20 -4550.36 35440.03 -353.08
08/07/07 10:39:20 -4548.56 35441.00 -353.15
08/07/07 10:42:20 -4549.07 35441.68 -353.22
08/07/07 10:45:20 -4547.28 35442.66 -353.29
08/07/07 10:48:20 -4547.79 35443.33 -353.35
08/07/07 10:51:20 -4545.98 35444.30 -353.42
08/07/07 10:54:20 -4546.50 35444.97 -353.49
08/07/07 10:57:20 -4544.70 35445.95 -353.56
08/07/07 11:00:20 -4545.21 35446.62 -353.63
08/07/07 11:03:20 -4543.41 35447.59 -353.69
08/07/07 11:06:20 -4543.92 35448.27 -353.76
08/07/07 11:09:20 -4542.13 35449.24 -353.83
08/07/07 11:12:20 -4540.33 35450.21 -353.90
08/07/07 11:15:20 -4540.84 35450.89 -353.97
08/07/07 11:18:20 -4539.05 35451.86 -354.03
08/07/07 11:21:20 -4539.56 35452.53 -354.10
08/07/07 11:24:20 -4537.76 35453.50 -354.17
08/07/07 11:27:20 -4538.27 35454.18 -354.24
08/07/07 11:30:20 -4536.47 35455.15 -354.30
08/07/07 11:33:20 -4536.98 35455.83 -354.37
08/07/07 11:36:20 -4535.18 35456.80 -354.44
08/07/07 11:39:20 -4535.69 35457.47 -354.51
08/07/07 11:42:20 -4533.89 35458.45 -354.58
08/07/07 11:45:20 -4534.40 35459.12 -354.64
08/07/07 11:48:20 -4532.60 35460.09 -354.71
08/07/07 11:51:20 -4533.11 35460.77 -354.78
08/07/07 11:54:20 -4531.31 35461.73 -354.85
08/07/07 11:57:20 -4529.51 35462.71 -354.92
08/07/07 12:00:20 -4530.02 35463.39 -354.98
08/07/07 12:03:20 -4528.23 35464.35 -355.05
08/07/07 12:06:20 -4528.74 35465.03 -355.12
08/07/07 12:09:20 -4526.94 35466.00 -355.19
08/07/07 12:12:20 -4527.44 35466.68 -355.25
08/07/07 12:15:20 -4525.65 35467.65 -355.32
08/07/07 12:18:20 -4526.16 35468.32 -355.39
08/07/07 12:21:20 -4524.36 35469.29 -355.46
08/07/07 12:24:20 -4524.87 35469.97 -355.53
08/07/07 12:27:20 -4523.07 35470.94 -355.59
08/07/07 12:30:20 -4523.58 35471.61 -355.66
08/07/07 12:33:20 -4521.78 35472.59 -355.73
08/07/07 12:36:20 -4522.29 35473.27 -355.80
08/07/07 12:39:20 -4520.49 35474.23 -355.87
08/07/07 12:42:20 -4518.69 35475.20 -355.93
08/07/07 12:45:20 -4519.20 35475.88 -356.00
08/07/07 12:48:20 -4517.40 35476.85 -356.07
08/07/07 12:51:20 -4517.91 35477.52 -356.14
08/07/07 12:54:20 -4516.11 35478.50 -356.20
08/07/07 12:57:20 -4516.62 35479.17 -356.27
08/07/07 13:00:20 -4514.82 35480.14 -356.34
08/07/07 13:03:20 -4515.33 35480.82 -356.41
08/07/07 13:06:20 -4513.54 35481.78 -356.48
08/07/07 13:09:20 -4514.04 35482.46 -356.54
08/07/07 13:12:20 -4512.24 35483.43 -356.61
08/07/07 13:15:20 -4512.75 35484.11 -356.68
08/07/07 13:18:20 -4510.95 35485.07 -356.75
08/07/07 13:21:20 -4511.46 35485.75 -356.81
08/07/07 13:24:20 -4509.66 35486.72 -356.88
08/07/07 13:27:20 -4507.86 35487.69 -356.95
08/07/07 13:30:20 -4508.37 35488.37 -357.02
08/07/07 13:33:20 -4506.57 35489.34 -357.09
08/07/07 13:36:20 -4507.08 35490.02 -357.15
08/07/07 13:39:20 -4505.28 35490.98 -357.22
08/07/07 13:42:20 -4505.79 35491.66 -357.29
08/07/07 13:45:20 -4503.99 35492.63 -357.36
08/07/07 13:48:20 -4504.50 35493.30 -357.43
08/07/07 13:51:20 -4502.70 35494.27 -357.49
08/07/07 13:54:20 -4503.21 35494.95 -357.56
08/07/07 13:57:20 -4501.41 35495.92 -357.63
08/07/07 14:00:20 -4501.92 35496.59 -357.70
08/07/07 14:03:20 -4500.12 35497.56 -357.77
08/07/07 14:06:20 -4500.62 35498.24 -357.83
08/07/07 14:09:20 -4498.82 35499.21 -357.90
08/07/07 14:12:20 -4497.03 35500.18 -357.97
08/07/07 14:15:20 -4497.54 35500.85 -358.04
08/07/07 14:18:20 -4495.74 35501.82 -358.10
08/07/07 14:21:20 -4496.24 35502.50 -358.17
08/07/07 14:24:20 -4494.44 35503.47 -358.24
08/07/07 14:27:20 -4494.95 35504.14 -358.31
08/07/07 14:30:20 -4493.15 35505.11 -358.38
08/07/07 14:33:20 -4493.66 35505.79 -358.44
08/07/07 14:36:20 -4491.86 35506.76 -358.51
08/07/07 14:39:20 -4492.37 35507.43 -358.58
08/07/07 14:42:20 -4490.57 35508.40 -358.65
08/07/07 14:45:20 -4491.08 35509.08 -358.72
08/07/07 14:48:20 -4489.28 35510.05 -358.78
08/07/07 14:51:20 -4489.78 35510.73 -358.85
08/07/07 14:54:20 -4487.98 35511.70 -358.92
08/07/07 14:57:20 -4486.19 35512.66 -358.99
08/07/07 15:00:20 -4486.70 35513.34 -359.05
08/07/07 15:03:20 -4484.89 35514.31 -359.12
08/07/07 15:06:20 -4485.40 35514.98 -359.19
08/07/07 15:09:20 -4483.60 35515.95 -359.26
08/07/07 15:12:20 -4484.11 35516.63 -359.33
08/07/07 15:15:20 -4482.31 35517.60 -359.39
08/07/07 15:18:20 -4482.82 35518.27 -359.46
08/07/07 15:21:20 -4481.02 35519.24 -359.53
08/07/07 15:24:20 -4481.53 35519.92 -359.60
08/07/07 15:27:20 -4479.72 35520.89 -359.67
08/07/07 15:30:20 -4480.23 35521.56 -359.73
08/07/07 15:33:20 -4478.44 35522.53 -359.80
08/07/07 15:36:20 -4478.94 35523.21 -359.87
08/07/07 15:39:20 -4477.14 35524.18 -359.94
08/07/07 15:42:20 -4475.34 35525.14 -360.00
08/07/07 15:45:20 -4475.85 35525.82 -360.07
08/07/07 15:48:20 -4474.05 35526.78 -360.14
08/07/07 15:51:20 -4474.56 35527.46 -360.21
08/07/07 15:54:20 -4472.75 35528.43 -360.28
08/07/07 15:57:20 -4473.26 35529.11 -360.34
08/07/07 16:00:20 -4471.46 35530.08 -360.41
08/07/07 16:03:20 -4471.96 35530.75 -360.48
08/07/07 16:06:20 -4470.17 35531.72 -360.55
08/07/07 16:09:20 -4470.67 35532.39 -360.62
08/07/07 16:12:20 -4468.88 35533.36 -360.68
08/07/07 16:15:20 -4469.38 35534.04 -360.75
08/07/07 16:18:20 -4467.58 35535.01 -360.82
08/07/07 16:21:20 -4468.09 35535.68 -360.89
08/07/07 16:24:20 -4466.29 35536.65 -360.95
08/07/07 16:27:20 -4464.48 35537.62 -361.02
08/07/07 16:30:20 -4464.99 35538.30 -361.09
08/07/07 16:33:20 -4463.19 35539.27 -361.16
08/07/07 16:36:20 -4463.70 35539.94 -361.23
08/07/07 16:39:20 -4461.90 35540.91 -361.29
08/07/07 16:42:20 -4462.41 35541.58 -361.36
08/07/07 16:45:20 -4460.60 35542.56 -361.43
08/07/07 16:48:20 -4461.11 35543.23 -361.50
08/07/07 16:51:20 -4459.30 35544.20 -361.56
08/07/07 16:54:20 -4459.81 35544.88 -361.63
08/07/07 16:57:20 -4458.02 35545.84 -361.70
08/07/07 17:00:20 -4458.52 35546.52 -361.77
08/07/07 17:03:20 -4456.72 35547.49 -361.84
08/07/07 17:06:20 -4457.22 35548.16 -361.90
08/07/07 17:09:20 -4455.42 35549.13 -361.97
08/07/07 17:12:20 -4453.62 35550.09 -362.04
08/07/07 17:15:20 -4454.13 35550.77 -362.11
08/07/07 17:18:20 -4452.33 35551.74 -362.18
08/07/07 17:21:20 -4452.83 35552.41 -362.24
08/07/07 17:24:20 -4451.03 35553.38 -362.31
08/07/07 17:27:20 -4451.54 35554.05 -362.38
08/07/07 17:30:20 -4449.74 35555.03 -362.45
08/07/07 17:33:20 -4450.25 35555.70 -362.51
08/07/07 17:36:20 -4448.44 35556.67 -362.58
08/07/07 17:39:20 -4448.95 35557.35 -362.65
08/07/07 17:42:20 -4447.15 35558.31 -362.72
08/07/07 17:45:20 -4447.66 35558.99 -362.79
08/07/07 17:48:20 -4445.85 35559.96 -362.85
08/07/07 17:51:20 -4446.36 35560.64 -362.92
08/07/07 17:54:20 -4444.56 35561.60 -362.99
08/07/07 17:57:20 -4442.75 35562.57 -363.06
08/07/07 18:00:20 -4443.26 35563.24 -363.13
08/07/07 18:03:20 -4441.46 35564.21 -363.19
08/07/07 18:06:20 -4441.97 35564.89 -363.26
08/07/07 18:09:20 -4440.16 35565.85 -363.33
08/07/07 18:12:20 -4440.67 35566.53 -363.40
08/07/07 18:15:20 -4438.87 35567.50 -363.46
08/07/07 18:18:20 -4439.38 35568.17 -363.53
08/07/07 18:21:20 -4437.57 35569.14 -363.60
08/07/07 18:24:20 -4438.08 35569.82 -363.67
08/07/07 18:27:20 -4436.28 35570.78 -363.74
08/07/07 18:30:20 -4436.79 35571.46 -363.80
08/07/07 18:33:20 -4434.98 35572.42 -363.87
08/07/07 18:36:20 -4435.49 35573.11 -363.94
08/07/07 18:39:20 -4433.69 35574.07 -364.01
08/07/07 18:42:20 -4431.88 35575.04 -364.08
08/07/07 18:45:20 -4432.39 35575.71 -364.14
08/07/07 18:48:20 -4430.59 35576.68 -364.21
08/07/07 18:51:20 -4431.10 35577.35 -364.28
08/07/07 18:54:20 -4429.29 35578.32 -364.35
08/07/07 18:57:20 -4429.80 35579.00 -364.42
08/07/07 19:00:20 -4427.99 35579.97 -364.48
08/07/07 19:03:20 -4428.50 35580.64 -364.55
08/07/07 19:06:20 -4426.70 35581.61 -364.62
08/07/07 19:09:20 -4427.20 35582.28 -364.69
08/07/07 19:12:20 -4425.40 35583.24 -364.75
08/07/07 19:15:20 -4425.91 35583.92 -364.82
08/07/07 19:18:20 -4424.11 35584.89 -364.89
08/07/07 19:21:20 -4424.62 35585.57 -364.96
08/07/07 19:24:20 -4422.81 35586.54 -365.03
08/07/07 19:27:20 -4421.00 35587.50 -365.09
08/07/07 19:30:20 -4421.51 35588.18 -365.16
08/07/07 19:33:20 -4419.70 35589.14 -365.23
08/07/07 19:36:20 -4420.21 35589.82 -365.30
08/07/07 19:39:20 -4418.41 35590.79 -365.37
08/07/07 19:42:20 -4418.92 35591.46 -365.43
08/07/07 19:45:20 -4417.11 35592.43 -365.50
08/07/07 19:48:20 -4417.62 35593.11 -365.57
08/07/07 19:51:20 -4415.81 35594.07 -365.64
08/07/07 19:54:20 -4416.32 35594.75 -365.70
08/07/07 19:57:20 -4414.52 35595.71 -365.77
08/07/07 20:00:20 -4415.02 35596.39 -365.84
08/07/07 20:03:20 -4413.22 35597.36 -365.91
08/07/07 20:06:20 -4413.73 35598.04 -365.97
08/07/07 20:09:20 -4411.92 35599.00 -366.04
08/07/07 20:12:20 -4410.12 35599.96 -366.11
08/07/07 20:15:20 -4410.62 35600.64 -366.18
08/07/07 20:18:20 -4408.81 35601.60 -366.25
08/07/07 20:21:20 -4409.32 35602.28 -366.31
08/07/07 20:24:20 -4407.52 35603.25 -366.38
08/07/07 20:27:20 -4408.03 35603.92 -366.45
08/07/07 20:30:20 -4406.22 35604.89 -366.52
08/07/07 20:33:20 -4406.73 35605.57 -366.59
08/07/07 20:36:20 -4404.92 35606.53 -366.65
08/07/07 20:39:20 -4405.43 35607.21 -366.72
08/07/07 20:42:20 -4403.63 35608.17 -366.79
08/07/07 20:45:20 -4404.14 35608.86 -366.86
08/07/07 20:48:20 -4402.33 35609.81 -366.92
08/07/07 20:51:20 -4402.84 35610.49 -366.99
08/07/07 20:54:20 -4401.02 35611.46 -367.06
08/07/07 20:57:20 -4399.23 35612.42 -367.13
08/07/07 21:00:20 -4399.73 35613.10 -367.20
08/07/07 21:03:20 -4397.92 35614.07 -367.26
08/07/07 21:06:20 -4398.43 35614.74 -367.33
08/07/07 21:09:20 -4396.63 35615.70 -367.40
08/07/07 21:12:20 -4397.13 35616.38 -367.47
08/07/07 21:15:20 -4395.32 35617.34 -367.54
08/07/07 21:18:20 -4395.83 35618.02 -367.60
08/07/07 21:21:20 -4394.03 35618.99 -367.67
08/07/07 21:24:20 -4394.54 35619.66 -367.74
08/07/07 21:27:20 -4392.73 35620.63 -367.81
08/07/07 21:30:20 -4393.24 35621.31 -367.87
08/07/07 21:33:20 -4391.43 35622.27 -367.94
08/07/07 21:36:20 -4391.94 35622.95 -368.01
08/07/07 21:39:20 -4390.13 35623.91 -368.08
08/07/07 21:42:20 -4388.33 35624.88 -368.15
08/07/07 21:45:20 -4388.84 35625.55 -368.21
08/07/07 21:48:20 -4387.02 35626.52 -368.28
08/07/07 21:51:20 -4387.53 35627.20 -368.35
08/07/07 21:54:20 -4385.72 35628.16 -368.42
08/07/07 21:57:20 -4386.23 35628.84 -368.49
08/07/07 22:00:20 -4384.43 35629.80 -368.55
08/07/07 22:03:20 -4384.94 35630.48 -368.62
08/07/07 22:06:20 -4383.13 35631.44 -368.69
08/07/07 22:09:20 -4383.63 35632.12 -368.76
08/07/07 22:12:20 -4381.83 35633.09 -368.82
08/07/07 22:15:20 -4382.34 35633.76 -368.89
08/07/07 22:18:20 -4380.53 35634.73 -368.96
08/07/07 22:21:20 -4381.04 35635.41 -369.03
08/07/07 22:24:20 -4379.23 35636.36 -369.10
08/07/07 22:27:20 -4377.41 35637.33 -369.16
08/07/07 22:30:20 -4377.92 35638.00 -369.23
08/07/07 22:33:20 -4376.12 35638.97 -369.30
08/07/07 22:36:20 -4376.63 35639.65 -369.37
08/07/07 22:39:20 -4374.82 35640.61 -369.44
08/07/07 22:42:20 -4375.33 35641.29 -369.50
08/07/07 22:45:20 -4373.52 35642.25 -369.57
08/07/07 22:48:20 -4374.03 35642.93 -369.64
08/07/07 22:51:20 -4372.21 35643.89 -369.71
08/07/07 22:54:20 -4372.72 35644.57 -369.77
08/07/07 22:57:20 -4370.92 35645.54 -369.84
08/07/07 23:00:20 -4371.43 35646.22 -369.91
08/07/07 23:03:20 -4369.61 35647.18 -369.98
08/07/07 23:06:20 -4370.12 35647.85 -370.05
08/07/07 23:09:20 -4368.32 35648.81 -370.11
08/07/07 23:12:20 -4366.51 35649.78 -370.18
08/07/07 23:15:20 -4367.01 35650.46 -370.25
08/07/07 23:18:20 -4365.21 35651.42 -370.32
08/07/07 23:21:20 -4365.72 35652.10 -370.39
08/07/07 23:24:20 -4363.90 35653.06 -370.45
08/07/07 23:27:20 -4364.41 35653.74 -370.52
08/07/07 23:30:20 -4362.61 35654.70 -370.59
08/07/07 23:33:20 -4363.11 35655.38 -370.66
08/07/07 23:36:20 -4361.30 35656.34 -370.72
08/07/07 23:39:20 -4361.81 35657.02 -370.79
08/07/07 23:42:20 -4360.01 35657.98 -370.86
08/07/07 23:45:20 -4360.51 35658.66 -370.93
08/07/07 23:48:20 -4358.70 35659.62 -371.00
08/07/07 23:51:20 -4359.21 35660.30 -371.06
08/07/07 23:54:20 -4357.40 35661.26 -371.13
08/07/07 23:57:20 -4355.59 35662.22 -371.20
08/07/08 00:00:20 -4356.10 35662.91 -371.27
08/07/08 00:03:20 -4354.29 35663.87 -371.33
08/07/08 00:06:20 -4354.80 35664.54 -371.40
08/07/08 00:09:20 -4352.99 35665.50 -371.47
08/07/08 00:12:20 -4353.50 35666.18 -371.54
08/07/08 00:15:20 -4351.69 35667.14 -371.61
08/07/08 00:18:20 -4352.19 35667.82 -371.67
08/07/08 00:21:20 -4350.38 35668.78 -371.74
08/07/08 00:24:20 -4350.89 35669.46 -371.81
08/07/08 00:27:20 -4349.08 35670.43 -371.88
08/07/08 00:30:20 -4349.59 35671.11 -371.94
08/07/08 00:33:20 -4347.78 35672.07 -372.01
08/07/08 00:36:20 -4348.29 35672.75 -372.08
08/07/08 00:39:20 -4346.48 35673.71 -372.15
08/07/08 00:42:20 -4344.67 35674.66 -372.22
08/07/08 00:45:20 -4345.17 35675.35 -372.29
08/07/08 00:48:20 -4343.37 35676.31 -372.35
08/07/08 00:51:20 -4343.88 35676.98 -372.42
08/07/08 00:54:20 -4342.06 35677.95 -372.49
08/07/08 00:57:20 -4342.57 35678.62 -372.56
08/07/08 01:00:20 -4340.76 35679.59 -372.62
08/07/08 01:03:20 -4341.27 35680.27 -372.69
08/07/08 01:06:20 -4339.45 35681.23 -372.76
08/07/08 01:09:20 -4339.96 35681.91 -372.83
08/07/08 01:12:20 -4338.15 35682.86 -372.90
08/07/08 01:15:20 -4338.66 35683.54 -372.96
08/07/08 01:18:20 -4336.85 35684.50 -373.03
08/07/08 01:21:20 -4337.36 35685.18 -373.10
08/07/08 01:24:20 -4335.54 35686.14 -373.17
08/07/08 01:27:20 -4333.74 35687.11 -373.23
08/07/08 01:30:20 -4334.25 35687.79 -373.30
08/07/08 01:33:20 -4332.43 35688.75 -373.37
08/07/08 01:36:20 -4332.94 35689.43 -373.44
08/07/08 01:39:20 -4331.13 35690.39 -373.51
08/07/08 01:42:20 -4331.63 35691.07 -373.57
08/07/08 01:45:20 -4329.82 35692.02 -373.64
08/07/08 01:48:20 -4330.33 35692.71 -373.71
08/07/08 01:51:20 -4328.52 35693.67 -373.78
08/07/08 01:54:20 -4329.03 35694.35 -373.85
08/07/08 01:57:20 -4327.21 35695.30 -373.91
08/07/08 02:00:20 -4327.72 35695.98 -373.98
08/07/08 02:03:20 -4325.92 35696.94 -374.05
08/07/08 02:06:20 -4326.42 35697.62 -374.12
08/07/08 02:09:20 -4324.61 35698.59 -374.18
08/07/08 02:12:20 -4322.80 35699.54 -374.25
08/07/08 02:15:20 -4323.31 35700.22 -374.32
08/07/08 02:18:20 -4321.50 35701.19 -374.39
08/07/08 02:21:20 -4322.00 35701.86 -374.46
08/07/08 02:24:20 -4320.19 35702.82 -374.52
08/07/08 02:27:20 -4320.69 35703.50 -374.59
08/07/08 02:30:20 -4318.88 35704.46 -374.66
08/07/08 02:33:20 -4319.39 35705.14 -374.73
08/07/08 02:36:20 -4317.58 35706.10 -374.79
08/07/08 02:39:20 -4318.09 35706.78 -374.86
08/07/08 02:42:20 -4316.28 35707.74 -374.93
08/07/08 02:45:20 -4316.79 35708.41 -375.00
08/07/08 02:48:20 -4314.97 35709.38 -375.07
08/07/08 02:51:20 -4315.48 35710.05 -375.13
08/07/08 02:54:20 -4313.67 35711.02 -375.20
08/07/08 02:57:20 -4311.86 35711.98 -375.27
08/07/08 03:00:20 -4312.37 35712.66 -375.34
08/07/08 03:03:20 -4310.55 35713.61 -375.41
08/07/08 03:06:20 -4311.06 35714.30 -375.47
08/07/08 03:09:20 -4309.25 35715.26 -375.54
08/07/08 03:12:20 -4309.76 35715.93 -375.61
08/07/08 03:15:20 -4307.94 35716.89 -375.68
08/07/08 03:18:20 -4308.45 35717.57 -375.74
08/07/08 03:21:20 -4306.63 35718.53 -375.81
08/07/08 03:24:20 -4307.14 35719.21 -375.88
08/07/08 03:27:20 -4305.33 35720.17 -375.95
08/07/08 03:30:20 -4305.84 35720.85 -376.02
08/07/08 03:33:20 -4304.02 35721.81 -376.08
08/07/08 03:36:20 -4304.53 35722.49 -376.15
08/07/08 03:39:20 -4302.72 35723.45 -376.22
08/07/08 03:42:20 -4300.91 35724.41 -376.29
08/07/08 03:45:20 -4301.41 35725.09 -376.35
08/07/08 03:48:20 -4299.60 35726.04 -376.42
08/07/08 03:51:20 -4300.11 35726.73 -376.49
08/07/08 03:54:20 -4298.30 35727.68 -376.56
08/07/08 03:57:20 -4298.81 35728.36 -376.63
08/07/08 04:00:20 -4296.99 35729.32 -376.69
08/07/08 04:03:20 -4297.50 35730.00 -376.76
08/07/08 04:06:20 -4295.68 35730.96 -376.83
08/07/08 04:09:20 -4296.19 35731.64 -376.90
08/07/08 04:12:20 -4294.38 35732.60 -376.97
08/07/08 04:15:20 -4294.89 35733.28 -377.03
08/07/08 04:18:20 -4293.07 35734.24 -377.10
08/07/08 04:21:20 -4293.58 35734.92 -377.17
08/07/08 04:24:20 -4291.77 35735.88 -377.24
08/07/08 04:27:20 -4289.95 35736.84 -377.30
08/07/08 04:30:20 -4290.46 35737.52 -377.37
08/07/08 04:33:20 -4288.65 35738.48 -377.44
08/07/08 04:36:20 -4289.16 35739.15 -377.51
08/07/08 04:39:20 -4287.33 35740.11 -377.58
08/07/08 04:42:20 -4287.84 35740.79 -377.64
08/07/08 04:45:20 -4286.03 35741.75 -377.71
08/07/08 04:48:20 -4286.54 35742.43 -377.78
08/07/08 04:51:20 -4284.72 35743.39 -377.85
08/07/08 04:54:20 -4285.23 35744.07 -377.91
08/07/08 04:57:20 -4283.42 35745.02 -377.98
08/07/08 05:00:20 -4283.93 35745.70 -378.05
08/07/08 05:03:20 -4282.11 35746.66 -378.12
08/07/08 05:06:20 -4282.62 35747.34 -378.19
08/07/08 05:09:20 -4280.81 35748.30 -378.25
08/07/08 05:12:20 -4278.99 35749.26 -378.32
08/07/08 05:15:20 -4279.49 35749.94 -378.39
08/07/08 05:18:20 -4277.68 35750.90 -378.46
08/07/08 05:21:20 -4278.19 35751.58 -378.53
08/07/08 05:24:20 -4276.37 35752.53 -378.59
08/07/08 05:27:20 -4276.88 35753.22 -378.66
08/07/08 05:30:20 -4275.06 35754.17 -378.73
08/07/08 05:33:20 -4275.58 35754.85 -378.80
08/07/08 05:36:20 -4273.76 35755.81 -378.86
08/07/08 05:39:20 -4274.26 35756.49 -378.93
08/07/08 05:42:20 -4272.45 35757.45 -379.00
08/07/08 05:45:20 -4272.95 35758.13 -379.07
08/07/08 05:48:20 -4271.15 35759.08 -379.14
08/07/08 05:51:20 -4271.65 35759.77 -379.20
08/07/08 05:54:20 -4269.83 35760.72 -379.27
08/07/08 05:57:20 -4268.02 35761.68 -379.34
08/07/08 06:00:20 -4268.53 35762.36 -379.41
08/07/08 06:03:20 -4266.71 35763.32 -379.48
08/07/08 06:06:20 -4267.22 35764.00 -379.54
08/07/08 06:09:20 -4265.40 35764.96 -379.61
08/07/08 06:12:20 -4265.91 35765.64 -379.68
08/07/08 06:15:20 -4264.09 35766.59 -379.75
08/07/08 06:18:20 -4264.60 35767.27 -379.81
08/07/08 06:21:20 -4262.79 35768.23 -379.88
08/07/08 06:24:20 -4263.30 35768.91 -379.95
08/07/08 06:27:20 -4261.48 35769.87 -380.02
08/07/08 06:30:20 -4261.99 35770.55 -380.08
08/07/08 06:33:20 -4260.17 35771.50 -380.15
08/07/08 06:36:20 -4260.68 35772.18 -380.22
08/07/08 06:39:20 -4258.86 35773.14 -380.29
08/07/08 06:42:20 -4257.05 35774.10 -380.36
08/07/08 06:45:20 -4257.56 35774.78 -380.42
08/07/08 06:48:20 -4255.74 35775.73 -380.49
08/07/08 06:51:20 -4256.24 35776.41 -380.56
08/07/08 06:54:20 -4254.43 35777.37 -380.63
08/07/08 06:57:20 -4254.94 35778.05 -380.70
08/07/08 07:00:20 -4253.12 35779.01 -380.76
08/07/08 07:03:20 -4253.62 35779.69 -380.83
08/07/08 07:06:20 -4251.81 35780.65 -380.90
08/07/08 07:09:20 -4252.31 35781.33 -380.97
08/07/08 07:12:20 -4250.50 35782.28 -381.04
08/07/08 07:15:20 -4251.01 35782.96 -381.10
08/07/08 07:18:20 -4249.19 35783.92 -381.17
08/07/08 07:21:20 -4249.70 35784.60 -381.24
08/07/08 07:24:20 -4247.88 35785.55 -381.31
08/07/08 07:27:20 -4246.06 35786.51 -381.37
08/07/08 07:30:20 -4246.57 35787.19 -381.44
08/07/08 07:33:20 -4244.76 35788.14 -381.51
08/07/08 07:36:20 -4245.26 35788.83 -381.58
08/07/08 07:39:20 -4243.45 35789.79 -381.65
08/07/08 07:42:20 -4243.96 35790.46 -381.71
08/07/08 07:45:20 -4242.14 35791.42 -381.78
08/07/08 07:48:20 -4242.65 35792.10 -381.85
08/07/08 07:51:20 -4240.82 35793.06 -381.92
08/07/08 07:54:20 -4241.33 35793.75 -381.98
08/07/08 07:57:20 -4239.51 35794.70 -382.05
08/07/08 08:00:20 -4240.02 35795.38 -382.12
08/07/08 08:03:20 -4238.20 35796.33 -382.19
08/07/08 08:06:20 -4238.71 35797.01 -382.26
08/07/08 08:09:20 -4236.90 35797.96 -382.32
08/07/08 08:12:20 -4235.08 35798.92 -382.39
08/07/08 08:15:20 -4235.59 35799.61 -382.46
08/07/08 08:18:20 -4233.77 35800.56 -382.53
08/07/08 08:21:20 -4234.28 35801.23 -382.60
08/07/08 08:24:20 -4232.45 35802.20 -382.66
08/07/08 08:27:20 -4232.96 35802.88 -382.73
08/07/08 08:30:20 -4231.15 35803.84 -382.80
08/07/08 08:33:20 -4231.66 35804.52 -382.87
08/07/08 08:36:20 -4229.83 35805.46 -382.93
08/07/08 08:39:20 -4230.34 35806.15 -383.00
08/07/08 08:42:20 -4228.52 35807.11 -383.07
08/07/08 08:45:20 -4229.03 35807.79 -383.14
08/07/08 08:48:20 -4227.21 35808.73 -383.21
08/07/08 08:51:20 -4227.72 35809.42 -383.27
08/07/08 08:54:20 -4225.90 35810.38 -383.34
08/07/08 08:57:20 -4224.08 35811.33 -383.41
08/07/08 09:00:20 -4224.59 35812.01 -383.48
08/07/08 09:03:20 -4222.78 35812.97 -383.55
08/07/08 09:06:20 -4223.29 35813.65 -383.61
08/07/08 09:09:20 -4221.46 35814.60 -383.68
08/07/08 09:12:20 -4221.97 35815.28 -383.75
08/07/08 09:15:20 -4220.14 35816.24 -383.82
08/07/08 09:18:20 -4220.65 35816.92 -383.88
08/07/08 09:21:20 -4218.84 35817.88 -383.95
08/07/08 09:24:20 -4219.35 35818.56 -384.02
08/07/08 09:27:20 -4217.52 35819.51 -384.09
08/07/08 09:30:20 -4218.03 35820.20 -384.15
08/07/08 09:33:20 -4216.21 35821.15 -384.22
08/07/08 09:36:20 -4216.72 35821.83 -384.29
08/07/08 09:39:20 -4214.90 35822.78 -384.36
08/07/08 09:42:20 -4213.08 35823.74 -384.43
08/07/08 09:45:20 -4213.59 35824.42 -384.49
08/07/08 09:48:20 -4211.77 35825.38 -384.56
08/07/08 09:51:20 -4212.28 35826.05 -384.63
08/07/08 09:54:20 -4210.46 35827.00 -384.70
08/07/08 09:57:20 -4210.97 35827.69 -384.77
08/07/08 10:00:20 -4209.15 35828.65 -384.83
08/07/08 10:03:20 -4209.66 35829.33 -384.90
08/07/08 10:06:20 -4207.84 35830.27 -384.97
08/07/08 10:09:20 -4208.35 35830.95 -385.04
08/07/08 10:12:20 -4206.52 35831.91 -385.10
08/07/08 10:15:20 -4207.03 35832.59 -385.17
08/07/08 10:18:20 -4205.21 35833.55 -385.24
08/07/08 10:21:20 -4205.72 35834.23 -385.31
08/07/08 10:24:20 -4203.90 35835.18 -385.38
08/07/08 10:27:20 -4202.08 35836.14 -385.44
08/07/08 10:30:20 -4202.59 35836.82 -385.51
08/07/08 10:33:20 -4200.76 35837.77 -385.58
08/07/08 10:36:20 -4201.27 35838.46 -385.65
08/07/08 10:39:20 -4199.45 35839.41 -385.72
08/07/08 10:42:20 -4199.96 35840.09 -385.78
08/07/08 10:45:20 -4198.14 35841.04 -385.85
08/07/08 10:48:20 -4198.65 35841.72 -385.92
08/07/08 10:51:20 -4196.82 35842.68 -385.99
08/07/08 10:54:20 -4197.33 35843.36 -386.05
08/07/08 10:57:20 -4195.51 35844.31 -386.12
08/07/08 11:00:20 -4196.02 35845.00 -386.19
08/07/08 11:03:20 -4194.20 35845.95 -386.26
08/07/08 11:06:20 -4194.71 35846.63 -386.33
08/07/08 11:09:20 -4192.89 35847.58 -386.39
08/07/08 11:12:20 -4191.06 35848.54 -386.46
08/07/08 11:15:20 -4191.57 35849.22 -386.53
08/07/08 11:18:20 -4189.75 35850.18 -386.60
08/07/08 11:21:20 -4190.26 35850.85 -386.67
08/07/08 11:24:20 -4188.44 35851.80 -386.73
08/07/08 11:27:20 -4188.94 35852.48 -386.80
08/07/08 11:30:20 -4187.13 35853.44 -386.87
08/07/08 11:33:20 -4187.64 35854.12 -386.94
08/07/08 11:36:20 -4185.81 35855.07 -387.00
08/07/08 11:39:20 -4186.32 35855.76 -387.07
08/07/08 11:42:20 -4184.50 35856.71 -387.14
08/07/08 11:45:20 -4185.00 35857.39 -387.21
08/07/08 11:48:20 -4183.18 35858.34 -387.27
08/07/08 11:51:20 -4183.69 35859.02 -387.34
08/07/08 11:54:20 -4181.87 35859.98 -387.41
08/07/08 11:57:20 -4180.05 35860.93 -387.48
08/07/08 12:00:20 -4180.55 35861.61 -387.55
08/07/08 12:03:20 -4178.73 35862.56 -387.61
08/07/08 12:06:20 -4179.24 35863.25 -387.68
08/07/08 12:09:20 -4177.41 35864.20 -387.75
08/07/08 12:12:20 -4177.92 35864.88 -387.82
08/07/08 12:15:20 -4176.11 35865.83 -387.89
08/07/08 12:18:20 -4176.61 35866.52 -387.95
08/07/08 12:21:20 -4174.79 35867.47 -388.02
08/07/08 12:24:20 -4175.30 35868.15 -388.09
08/07/08 12:27:20 -4173.47 35869.11 -388.16
08/07/08 12:30:20 -4173.98 35869.79 -388.22
08/07/08 12:33:20 -4172.16 35870.74 -388.29
08/07/08 12:36:20 -4172.67 35871.41 -388.36
08/07/08 12:39:20 -4170.84 35872.37 -388.43
08/07/08 12:42:20 -4169.02 35873.32 -388.50
08/07/08 12:45:20 -4169.52 35874.00 -388.56
08/07/08 12:48:20 -4167.71 35874.96 -388.63
08/07/08 12:51:20 -4168.22 35875.64 -388.70
08/07/08 12:54:20 -4166.39 35876.59 -388.77
08/07/08 12:57:20 -4166.90 35877.27 -388.83
08/07/08 13:00:20 -4165.07 35878.23 -388.90
08/07/08 13:03:20 -4165.58 35878.91 -388.97
08/07/08 13:06:20 -4163.77 35879.86 -389.04
08/07/08 13:09:20 -4164.27 35880.54 -389.11
08/07/08 13:12:20 -4162.44 35881.49 -389.17
08/07/08 13:15:20 -4162.95 35882.18 -389.24
08/07/08 13:18:20 -4161.13 35883.12 -389.31
08/07/08 13:21:20 -4161.63 35883.81 -389.38
08/07/08 13:24:20 -4159.81 35884.76 -389.45
08/07/08 13:27:20 -4157.99 35885.71 -389.51
08/07/08 13:30:20 -4158.50 35886.39 -389.58
08/07/08 13:33:20 -4156.67 35887.34 -389.65
08/07/08 13:36:20 -4157.18 35888.03 -389.72
08/07/08 13:39:20 -4155.36 35888.98 -389.78
08/07/08 13:42:20 -4155.87 35889.66 -389.85
08/07/08 13:45:20 -4154.04 35890.61 -389.92
08/07/08 13:48:20 -4154.55 35891.29 -389.99
08/07/08 13:51:20 -4152.73 35892.25 -390.06
08/07/08 13:54:20 -4153.24 35892.93 -390.12
08/07/08 13:57:20 -4151.41 35893.88 -390.19
08/07/08 14:00:20 -4151.92 35894.56 -390.26
08/07/08 14:03:20 -4150.09 35895.51 -390.33
08/07/08 14:06:20 -4150.60 35896.20 -390.40
08/07/08 14:09:20 -4148.78 35897.14 -390.46
08/07/08 14:12:20 -4146.95 35898.10 -390.53
08/07/08 14:15:20 -4147.46 35898.78 -390.60
08/07/08 14:18:20 -4145.63 35899.73 -390.67
08/07/08 14:21:20 -4146.14 35900.41 -390.73
08/07/08 14:24:20 -4144.32 35901.36 -390.80
08/07/08 14:27:20 -4144.83 35902.05 -390.87
08/07/08 14:30:20 -4143.00 35903.00 -390.94
08/07/08 14:33:20 -4143.51 35903.68 -391.00
08/07/08 14:36:20 -4141.68 35904.63 -391.07
08/07/08 14:39:20 -4142.19 35905.31 -391.14
08/07/08 14:42:20 -4140.37 35906.26 -391.21
08/07/08 14:45:20 -4140.88 35906.95 -391.28
08/07/08 14:48:20 -4139.04 35907.89 -391.34
08/07/08 14:51:20 -4139.55 35908.57 -391.41
08/07/08 14:54:20 -4137.73 35909.53 -391.48
08/07/08 14:57:20 -4135.91 35910.48 -391.55
08/07/08 15:00:20 -4136.42 35911.16 -391.62
08/07/08 15:03:20 -4134.59 35912.11 -391.68
08/07/08 15:06:20 -4135.10 35912.79 -391.75
08/07/08 15:09:20 -4133.27 35913.75 -391.82
08/07/08 15:12:20 -4133.78 35914.43 -391.89
08/07/08 15:15:20 -4131.95 35915.38 -391.95
08/07/08 15:18:20 -4132.46 35916.06 -392.02
08/07/08 15:21:20 -4130.64 35917.01 -392.09
08/07/08 15:24:20 -4131.15 35917.70 -392.16
08/07/08 15:27:20 -4129.31 35918.64 -392.23
08/07/08 15:30:20 -4129.82 35919.33 -392.29
08/07/08 15:33:20 -4128.00 35920.27 -392.36
08/07/08 15:36:20 -4128.51 35920.96 -392.43
08/07/08 15:39:20 -4126.68 35921.91 -392.50
08/07/08 15:42:20 -4124.86 35922.86 -392.56
08/07/08 15:45:20 -4125.36 35923.54 -392.63
08/07/08 15:48:20 -4123.54 35924.49 -392.70
08/07/08 15:51:20 -4124.05 35925.18 -392.77
08/07/08 15:54:20 -4122.22 35926.12 -392.84
08/07/08 15:57:20 -4122.73 35926.81 -392.90
08/07/08 16:00:20 -4120.91 35927.75 -392.97
08/07/08 16:03:20 -4121.41 35928.44 -393.04
08/07/08 16:06:20 -4119.59 35929.39 -393.11
08/07/08 16:09:20 -4120.09 35930.07 -393.17
08/07/08 16:12:20 -4118.26 35931.02 -393.24
08/07/08 16:15:20 -4118.77 35931.70 -393.31
08/07/08 16:18:20 -4116.95 35932.65 -393.38
08/07/08 16:21:20 -4117.46 35933.33 -393.45
08/07/08 16:24:20 -4115.62 35934.29 -393.51
08/07/08 16:27:20 -4113.80 35935.23 -393.58
08/07/08 16:30:20 -4114.31 35935.92 -393.65
08/07/08 16:33:20 -4112.48 35936.86 -393.72
08/07/08 16:36:20 -4112.99 35937.55 -393.79
08/07/08 16:39:20 -4111.16 35938.50 -393.85
08/07/08 16:42:20 -4111.67 35939.18 -393.92
08/07/08 16:45:20 -4109.84 35940.13 -393.99
08/07/08 16:48:20 -4110.35 35940.81 -394.06
08/07/08 16:51:20 -4108.53 35941.76 -394.12
08/07/08 16:54:20 -4109.03 35942.44 -394.19
08/07/08 16:57:20 -4107.20 35943.40 -394.26
08/07/08 17:00:20 -4107.71 35944.08 -394.33
08/07/08 17:03:20 -4105.88 35945.02 -394.40
08/07/08 17:06:20 -4106.39 35945.71 -394.46
08/07/08 17:09:20 -4104.57 35946.65 -394.53
08/07/08 17:12:20 -4102.73 35947.61 -394.60
08/07/08 17:15:20 -4103.24 35948.29 -394.67
08/07/08 17:18:20 -4101.42 35949.24 -394.73
08/07/08 17:21:20 -4101.92 35949.92 -394.80
08/07/08 17:24:20 -4100.10 35950.87 -394.87
08/07/08 17:27:20 -4100.61 35951.55 -394.94
08/07/08 17:30:20 -4098.78 35952.51 -395.01
08/07/08 17:33:20 -4099.28 35953.19 -395.07
08/07/08 17:36:20 -4097.46 35954.14 -395.14
08/07/08 17:39:20 -4097.97 35954.82 -395.21
08/07/08 17:42:20 -4096.14 35955.77 -395.28
08/07/08 17:45:20 -4096.65 35956.44 -395.35
08/07/08 17:48:20 -4094.81 35957.39 -395.41
08/07/08 17:51:20 -4095.32 35958.08 -395.48
08/07/08 17:54:20 -4093.50 35959.03 -395.55
08/07/08 17:57:20 -4091.66 35959.98 -395.62
08/07/08 18:00:20 -4092.17 35960.66 -395.68
08/07/08 18:03:20 -4090.34 35961.61 -395.75
08/07/08 18:06:20 -4090.85 35962.29 -395.82
08/07/08 18:09:20 -4089.02 35963.24 -395.89
08/07/08 18:12:20 -4089.53 35963.93 -395.96
08/07/08 18:15:20 -4087.71 35964.87 -396.02
08/07/08 18:18:20 -4088.21 35965.55 -396.09
08/07/08 18:21:20 -4086.38 35966.50 -396.16
08/07/08 18:24:20 -4086.89 35967.18 -396.23
08/07/08 18:27:20 -4085.07 35968.13 -396.29
08/07/08 18:30:20 -4085.57 35968.81 -396.36
08/07/08 18:33:20 -4083.74 35969.76 -396.43
08/07/08 18:36:20 -4084.25 35970.45 -396.50
08/07/08 18:39:20 -4082.42 35971.39 -396.57
08/07/08 18:42:20 -4080.59 35972.35 -396.63
08/07/08 18:45:20 -4081.10 35973.03 -396.70
08/07/08 18:48:20 -4079.27 35973.97 -396.77
08/07/08 18:51:20 -4079.78 35974.66 -396.84
08/07/08 18:54:20 -4077.95 35975.61 -396.90
08/07/08 18:57:20 -4078.46 35976.29 -396.97
08/07/08 19:00:20 -4076.63 35977.24 -397.04
08/07/08 19:03:20 -4077.14 35977.91 -397.11
08/07/08 19:06:20 -4075.30 35978.87 -397.18
08/07/08 19:09:20 -4075.81 35979.55 -397.24
08/07/08 19:12:20 -4073.98 35980.50 -397.31
08/07/08 19:15:20 -4074.48 35981.18 -397.38
08/07/08 19:18:20 -4072.67 35982.12 -397.45
08/07/08 19:21:20 -4073.18 35982.81 -397.52
08/07/08 19:24:20 -4071.34 35983.76 -397.58
08/07/08 19:27:20 -4069.51 35984.70 -397.65
08/07/08 19:30:20 -4070.01 35985.39 -397.72
08/07/08 19:33:20 -4068.18 35986.34 -397.79
08/07/08 19:36:20 -4068.69 35987.02 -397.85
08/07/08 19:39:20 -4066.86 35987.97 -397.92
08/07/08 19:42:20 -4067.37 35988.65 -397.99
08/07/08 19:45:20 -4065.54 35989.59 -398.06
08/07/08 19:48:20 -4066.05 35990.28 -398.13
08/07/08 19:51:20 -4064.23 35991.23 -398.19
08/07/08 19:54:20 -4064.73 35991.91 -398.26
08/07/08 19:57:20 -4062.90 35992.86 -398.33
08/07/08 20:00:20 -4063.41 35993.54 -398.40
08/07/08 20:03:20 -4061.58 35994.49 -398.46
08/07/08 20:06:20 -4062.09 35995.17 -398.53
08/07/08 20:09:20 -4060.25 35996.12 -398.60
08/07/08 20:12:20 -4058.42 35997.07 -398.67
08/07/08 20:15:20 -4058.93 35997.75 -398.74
08/07/08 20:18:20 -4057.10 35998.70 -398.80
08/07/08 20:21:20 -4057.61 35999.38 -398.87
08/07/08 20:24:20 -4055.78 36000.32 -398.94
08/07/08 20:27:20 -4056.29 36001.00 -399.01
08/07/08 20:30:20 -4054.45 36001.96 -399.08
08/07/08 20:33:20 -4054.96 36002.64 -399.14
08/07/08 20:36:20 -4053.13 36003.58 -399.21
08/07/08 20:39:20 -4053.64 36004.27 -399.28
08/07/08 20:42:20 -4051.81 36005.21 -399.35
08/07/08 20:45:20 -4052.32 36005.90 -399.41
08/07/08 20:48:20 -4050.48 36006.85 -399.48
08/07/08 20:51:20 -4050.98 36007.53 -399.55
08/07/08 20:54:20 -4049.16 36008.48 -399.62
08/07/08 20:57:20 -4047.32 36009.43 -399.69
08/07/08 21:00:20 -4047.83 36010.11 -399.75
08/07/08 21:03:20 -4046.00 36011.05 -399.82
08/07/08 21:06:20 -4046.51 36011.74 -399.89
08/07/08 21:09:20 -4044.68 36012.68 -399.96
08/07/08 21:12:20 -4045.19 36013.36 -400.02
08/07/08 21:15:20 -4043.35 36014.31 -400.09
08/07/08 21:18:20 -4043.86 36014.99 -400.16
08/07/08 21:21:20 -4042.03 36015.94 -400.23
08/07/08 21:24:20 -4042.54 36016.62 -400.30
08/07/08 21:27:20 -4040.71 36017.57 -400.36
08/07/08 21:30:20 -4041.22 36018.25 -400.43
08/07/08 21:33:20 -4039.38 36019.20 -400.50
08/07/08 21:36:20 -4039.89 36019.88 -400.57
08/07/08 21:39:20 -4038.06 36020.83 -400.63
08/07/08 21:42:20 -4036.22 36021.78 -400.70
08/07/08 21:45:20 -4036.73 36022.46 -400.77
08/07/08 21:48:20 -4034.90 36023.40 -400.84
08/07/08 21:51:20 -4035.41 36024.09 -400.91
08/07/08 21:54:20 -4033.57 36025.03 -400.97
08/07/08 21:57:20 -4034.08 36025.72 -401.04
08/07/08 22:00:20 -4032.25 36026.66 -401.11
08/07/08 22:03:20 -4032.76 36027.34 -401.18
08/07/08 22:06:20 -4030.93 36028.29 -401.24
08/07/08 22:09:20 -4031.44 36028.98 -401.31
08/07/08 22:12:20 -4029.61 36029.92 -401.38
08/07/08 22:15:20 -4030.11 36030.61 -401.45
08/07/08 22:18:20 -4028.28 36031.55 -401.52
08/07/08 22:21:20 -4028.79 36032.23 -401.58
08/07/08 22:24:20 -4026.95 36033.18 -401.65
08/07/08 22:27:20 -4025.12 36034.12 -401.72
08/07/08 22:30:20 -4025.63 36034.80 -401.79
08/07/08 22:33:20 -4023.79 36035.75 -401.85
08/07/08 22:36:20 -4024.30 36036.44 -401.92
08/07/08 22:39:20 -4022.47 36037.38 -401.99
08/07/08 22:42:20 -4022.97 36038.07 -402.06
08/07/08 22:45:20 -4021.14 36039.01 -402.13
08/07/08 22:48:20 -4021.65 36039.70 -402.19
08/07/08 22:51:20 -4019.82 36040.64 -402.26
08/07/08 22:54:20 -4020.33 36041.33 -402.33
08/07/08 22:57:20 -4018.49 36042.27 -402.40
08/07/08 23:00:20 -4019.00 36042.95 -402.47
08/07/08 23:03:20 -4017.17 36043.89 -402.53
08/07/08 23:06:20 -4017.68 36044.58 -402.60
08/07/08 23:09:20 -4015.83 36045.53 -402.67
08/07/08 23:12:20 -4014.00 36046.47 -402.74
08/07/08 23:15:20 -4014.51 36047.16 -402.80
08/07/08 23:18:20 -4012.67 36048.10 -402.87
08/07/08 23:21:20 -4013.18 36048.79 -402.94
08/07/08 23:24:20 -4011.35 36049.73 -403.01
08/07/08 23:27:20 -4011.86 36050.41 -403.08
08/07/08 23:30:20 -4010.02 36051.35 -403.14
08/07/08 23:33:20 -4010.53 36052.04 -403.21
08/07/08 23:36:20 -4008.70 36052.99 -403.28
08/07/08 23:39:20 -4009.21 36053.67 -403.35
08/07/08 23:42:20 -4007.37 36054.61 -403.41
08/07/08 23:45:20 -4007.88 36055.29 -403.48
08/07/08 23:48:20 -4006.05 36056.24 -403.55
08/07/08 23:51:20 -4006.56 36056.93 -403.62
08/07/08 23:54:20 -4004.72 36057.88 -403.69
08/07/08 23:57:20 -4002.88 36058.82 -403.75
08/07/09 00:00:20 -4003.39 36059.50 -403.82
08/07/09 00:03:20 -4001.55 36060.44 -403.89
08/07/09 00:06:20 -4002.07 36061.12 -403.96
08/07/09 00:09:20 -4000.23 36062.07 -404.02
08/07/09 00:12:20 -4000.74 36062.76 -404.09
08/07/09 00:15:20 -3998.90 36063.70 -404.16
08/07/09 00:18:20 -3999.41 36064.39 -404.23
08/07/09 00:21:20 -3997.58 36065.33 -404.30
08/07/09 00:24:20 -3998.09 36066.01 -404.36
08/07/09 00:27:20 -3996.25 36066.95 -404.43
08/07/09 00:30:20 -3996.76 36067.64 -404.50
08/07/09 00:33:20 -3994.92 36068.58 -404.57
08/07/09 00:36:20 -3995.43 36069.27 -404.63
08/07/09 00:39:20 -3993.59 36070.21 -404.70
08/07/09 00:42:20 -3991.76 36071.15 -404.77
08/07/09 00:45:20 -3992.26 36071.84 -404.84
08/07/09 00:48:20 -3990.43 36072.78 -404.91
08/07/09 00:51:20 -3990.93 36073.46 -404.97
08/07/09 00:54:20 -3989.10 36074.41 -405.04
08/07/09 00:57:20 -3989.61 36075.09 -405.11
08/07/09 01:00:20 -3987.77 36076.04 -405.18
08/07/09 01:03:20 -3988.28 36076.73 -405.25
08/07/09 01:06:20 -3986.45 36077.66 -405.31
08/07/09 01:09:20 -3986.96 36078.35 -405.38
08/07/09 01:12:20 -3985.12 36079.29 -405.45
08/07/09 01:15:20 -3985.63 36079.98 -405.52
08/07/09 01:18:20 -3983.79 36080.92 -405.58
08/07/09 01:21:20 -3984.30 36081.61 -405.65
08/07/09 01:24:20 -3982.46 36082.55 -405.72
08/07/09 01:27:20 -3980.63 36083.50 -405.79
08/07/09 01:30:20 -3981.13 36084.18 -405.85
08/07/09 01:33:20 -3979.30 36085.12 -405.92
08/07/09 01:36:20 -3979.80 36085.80 -405.99
08/07/09 01:39:20 -3977.97 36086.75 -406.06
08/07/09 01:42:20 -3978.48 36087.43 -406.13
08/07/09 01:45:20 -3976.64 36088.38 -406.19
08/07/09 01:48:20 -3977.15 36089.06 -406.26
08/07/09 01:51:20 -3975.31 36090.00 -406.33
08/07/09 01:54:20 -3975.82 36090.68 -406.40
08/07/09 01:57:20 -3973.98 36091.63 -406.47
08/07/09 02:00:20 -3974.49 36092.32 -406.53
08/07/09 02:03:20 -3972.65 36093.26 -406.60
08/07/09 02:06:20 -3973.16 36093.94 -406.67
08/07/09 02:09:20 -3971.32 36094.89 -406.74
08/07/09 02:12:20 -3969.48 36095.83 -406.80
08/07/09 02:15:20 -3969.99 36096.51 -406.87
08/07/09 02:18:20 -3968.15 36097.45 -406.94
08/07/09 02:21:20 -3968.66 36098.14 -407.01
08/07/09 02:24:20 -3966.82 36099.08 -407.08
08/07/09 02:27:20 -3967.33 36099.77 -407.14
08/07/09 02:30:20 -3965.50 36100.70 -407.21
08/07/09 02:33:20 -3966.01 36101.39 -407.28
08/07/09 02:36:20 -3964.17 36102.33 -407.35
08/07/09 02:39:20 -3964.67 36103.02 -407.41
08/07/09 02:42:20 -3962.84 36103.96 -407.48
08/07/09 02:45:20 -3963.35 36104.64 -407.55
08/07/09 02:48:20 -3961.51 36105.59 -407.62
08/07/09 02:51:20 -3962.02 36106.27 -407.69
08/07/09 02:54:20 -3960.18 36107.21 -407.75
08/07/09 02:57:20 -3958.34 36108.15 -407.82
08/07/09 03:00:20 -3958.84 36108.84 -407.89
08/07/09 03:03:20 -3957.01 36109.78 -407.96
08/07/09 03:06:20 -3957.51 36110.47 -408.02
08/07/09 03:09:20 -3955.68 36111.41 -408.09
08/07/09 03:12:20 -3956.19 36112.09 -408.16
08/07/09 03:15:20 -3954.35 36113.04 -408.23
08/07/09 03:18:20 -3954.85 36113.72 -408.29
08/07/09 03:21:20 -3953.02 36114.66 -408.36
08/07/09 03:24:20 -3953.53 36115.34 -408.43
08/07/09 03:27:20 -3951.69 36116.29 -408.50
08/07/09 03:30:20 -3952.20 36116.97 -408.57
08/07/09 03:33:20 -3950.36 36117.92 -408.64
08/07/09 03:36:20 -3950.87 36118.59 -408.70
08/07/09 03:39:20 -3949.03 36119.54 -408.77
08/07/09 03:42:20 -3947.19 36120.48 -408.84
08/07/09 03:45:20 -3947.69 36121.17 -408.91
08/07/09 03:48:20 -3945.85 36122.11 -408.97
08/07/09 03:51:20 -3946.36 36122.80 -409.04
08/07/09 03:54:20 -3944.53 36123.74 -409.11
08/07/09 03:57:20 -3945.04 36124.42 -409.18
08/07/09 04:00:20 -3943.19 36125.36 -409.24
08/07/09 04:03:20 -3943.70 36126.04 -409.31
08/07/09 04:06:20 -3941.87 36126.98 -409.38
08/07/09 04:09:20 -3942.38 36127.67 -409.45
08/07/09 04:12:20 -3940.54 36128.61 -409.52
08/07/09 04:15:20 -3941.04 36129.30 -409.58
08/07/09 04:18:20 -3939.20 36130.24 -409.65
08/07/09 04:21:20 -3939.71 36130.92 -409.72
08/07/09 04:24:20 -3937.87 36131.86 -409.79
08/07/09 04:27:20 -3936.03 36132.80 -409.85
08/07/09 04:30:20 -3936.54 36133.49 -409.92
08/07/09 04:33:20 -3934.70 36134.44 -409.99
08/07/09 04:36:20 -3935.21 36135.12 -410.06
08/07/09 04:39:20 -3933.37 36136.06 -410.13
08/07/09 04:42:20 -3933.87 36136.74 -410.19
08/07/09 04:45:20 -3932.04 36137.68 -410.26
08/07/09 04:48:20 -3932.54 36138.37 -410.33
08/07/09 04:51:20 -3930.70 36139.31 -410.40
08/07/09 04:54:20 -3931.21 36140.00 -410.47
08/07/09 04:57:20 -3929.38 36140.93 -410.53
08/07/09 05:00:20 -3929.89 36141.62 -410.60
08/07/09 05:03:20 -3928.04 36142.56 -410.67
08/07/09 05:06:20 -3928.55 36143.25 -410.74
08/07/09 05:09:20 -3926.71 36144.19 -410.80
08/07/09 05:12:20 -3924.87 36145.12 -410.87
08/07/09 05:15:20 -3925.37 36145.81 -410.94
08/07/09 05:18:20 -3923.54 36146.75 -411.01
08/07/09 05:21:20 -3924.04 36147.44 -411.07
08/07/09 05:24:20 -3922.20 36148.38 -411.14
08/07/09 05:27:20 -3922.71 36149.06 -411.21
08/07/09 05:30:20 -3920.87 36150.00 -411.28
08/07/09 05:33:20 -3921.38 36150.70 -411.35
08/07/09 05:36:20 -3919.53 36151.63 -411.41
08/07/09 05:39:20 -3920.04 36152.31 -411.48
08/07/09 05:42:20 -3918.20 36153.25 -411.55
08/07/09 05:45:20 -3918.71 36153.94 -411.62
08/07/09 05:48:20 -3916.87 36154.88 -411.69
08/07/09 05:51:20 -3917.38 36155.56 -411.75
08/07/09 05:54:20 -3915.53 36156.50 -411.82
08/07/09 05:57:20 -3913.70 36157.45 -411.89
08/07/09 06:00:20 -3914.21 36158.13 -411.96
08/07/09 06:03:20 -3912.36 36159.07 -412.02
08/07/09 06:06:20 -3912.87 36159.75 -412.09
08/07/09 06:09:20 -3911.03 36160.69 -412.16
08/07/09 06:12:20 -3911.54 36161.38 -412.23
08/07/09 06:15:20 -3909.70 36162.32 -412.30
08/07/09 06:18:20 -3910.21 36163.00 -412.36
08/07/09 06:21:20 -3908.37 36163.95 -412.43
08/07/09 06:24:20 -3908.87 36164.62 -412.50
08/07/09 06:27:20 -3907.03 36165.57 -412.57
08/07/09 06:30:20 -3907.54 36166.25 -412.63
08/07/09 06:33:20 -3905.70 36167.20 -412.70
08/07/09 06:36:20 -3906.21 36167.88 -412.77
08/07/09 06:39:20 -3904.36 36168.82 -412.84
08/07/09 06:42:20 -3902.51 36169.76 -412.91
08/07/09 06:45:20 -3903.02 36170.45 -412.97
08/07/09 06:48:20 -3901.19 36171.38 -413.04
08/07/09 06:51:20 -3901.69 36172.07 -413.11
08/07/09 06:54:20 -3899.85 36173.01 -413.18
08/07/09 06:57:20 -3900.36 36173.69 -413.24
08/07/09 07:00:20 -3898.52 36174.63 -413.31
08/07/09 07:03:20 -3899.03 36175.32 -413.38
08/07/09 07:06:20 -3897.18 36176.26 -413.45
08/07/09 07:09:20 -3897.69 36176.94 -413.52
08/07/09 07:12:20 -3895.85 36177.88 -413.58
08/07/09 07:15:20 -3896.36 36178.57 -413.65
08/07/09 07:18:20 -3894.52 36179.50 -413.72
08/07/09 07:21:20 -3895.02 36180.19 -413.79
08/07/09 07:24:20 -3893.18 36181.13 -413.85
08/07/09 07:27:20 -3891.33 36182.07 -413.92
08/07/09 07:30:20 -3891.84 36182.76 -413.99
08/07/09 07:33:20 -3890.00 36183.69 -414.06
08/07/09 07:36:20 -3890.51 36184.38 -414.13
08/07/09 07:39:20 -3888.67 36185.32 -414.19
08/07/09 07:42:20 -3889.18 36186.00 -414.26
08/07/09 07:45:20 -3887.33 36186.94 -414.33
08/07/09 07:48:20 -3887.83 36187.62 -414.40
08/07/09 07:51:20 -3885.99 36188.57 -414.46
08/07/09 07:54:20 -3886.50 36189.26 -414.53
08/07/09 07:57:20 -3884.66 36190.19 -414.60
08/07/09 08:00:20 -3885.17 36190.87 -414.67
08/07/09 08:03:20 -3883.33 36191.81 -414.74
08/07/09 08:06:20 -3883.84 36192.50 -414.80
08/07/09 08:09:20 -3881.99 36193.43 -414.87
08/07/09 08:12:20 -3880.14 36194.38 -414.94
08/07/09 08:15:20 -3880.66 36195.06 -415.01
08/07/09 08:18:20 -3878.81 36196.00 -415.07
08/07/09 08:21:20 -3879.32 36196.68 -415.14
08/07/09 08:24:20 -3877.48 36197.62 -415.21
08/07/09 08:27:20 -3877.99 36198.31 -415.28
08/07/09 08:30:20 -3876.14 36199.25 -415.35
08/07/09 08:33:20 -3876.65 36199.93 -415.41
08/07/09 08:36:20 -3874.81 36200.87 -415.48
08/07/09 08:39:20 -3875.32 36201.55 -415.55
08/07/09 08:42:20 -3873.47 36202.50 -415.62
08/07/09 08:45:20 -3873.98 36203.18 -415.69
08/07/09 08:48:20 -3872.13 36204.11 -415.75
08/07/09 08:51:20 -3872.64 36204.80 -415.82
08/07/09 08:54:20 -3870.80 36205.74 -415.89
08/07/09 08:57:20 -3868.95 36206.68 -415.96
08/07/09 09:00:20 -3869.46 36207.37 -416.02
08/07/09 09:03:20 -3867.61 36208.30 -416.09
08/07/09 09:06:20 -3868.12 36208.99 -416.16
08/07/09 09:09:20 -3866.27 36209.93 -416.23
08/07/09 09:12:20 -3866.78 36210.61 -416.29
08/07/09 09:15:20 -3864.94 36211.55 -416.36
08/07/09 09:18:20 -3865.45 36212.23 -416.43
08/07/09 09:21:20 -3863.60 36213.17 -416.50
08/07/09 09:24:20 -3864.11 36213.86 -416.57
08/07/09 09:27:20 -3862.27 36214.80 -416.63
08/07/09 09:30:20 -3862.78 36215.48 -416.70
08/07/09 09:33:20 -3860.93 36216.42 -416.77
08/07/09 09:36:20 -3861.44 36217.11 -416.84
08/07/09 09:39:20 -3859.60 36218.04 -416.90
08/07/09 09:42:20 -3857.74 36218.99 -416.97
08/07/09 09:45:20 -3858.25 36219.67 -417.04
08/07/09 09:48:20 -3856.41 36220.60 -417.11
08/07/09 09:51:20 -3856.92 36221.29 -417.18
08/07/09 09:54:20 -3855.07 36222.23 -417.24
08/07/09 09:57:20 -3855.58 36222.91 -417.31
08/07/09 10:00:20 -3853.73 36223.85 -417.38
08/07/09 10:03:20 -3854.24 36224.54 -417.45
08/07/09 10:06:20 -3852.40 36225.47 -417.52
08/07/09 10:09:20 -3852.91 36226.16 -417.58
08/07/09 10:12:20 -3851.06 36227.10 -417.65
08/07/09 10:15:20 -3851.57 36227.78 -417.72
08/07/09 10:18:20 -3849.73 36228.72 -417.79
08/07/09 10:21:20 -3850.24 36229.41 -417.85
08/07/09 10:24:20 -3848.39 36230.34 -417.92
08/07/09 10:27:20 -3846.54 36231.28 -417.99
08/07/09 10:30:20 -3847.05 36231.96 -418.06
08/07/09 10:33:20 -3845.20 36232.90 -418.12
08/07/09 10:36:20 -3845.71 36233.59 -418.19
08/07/09 10:39:20 -3843.87 36234.52 -418.26
08/07/09 10:42:20 -3844.38 36235.21 -418.33
08/07/09 10:45:20 -3842.53 36236.15 -418.40
08/07/09 10:48:20 -3843.03 36236.84 -418.46
08/07/09 10:51:20 -3841.19 36237.77 -418.53
08/07/09 10:54:20 -3841.70 36238.45 -418.60
08/07/09 10:57:20 -3839.85 36239.39 -418.67
08/07/09 11:00:20 -3840.36 36240.07 -418.73
08/07/09 11:03:20 -3838.51 36241.01 -418.80
08/07/09 11:06:20 -3839.02 36241.70 -418.87
08/07/09 11:09:20 -3837.18 36242.64 -418.94
08/07/09 11:12:20 -3835.32 36243.57 -419.01
08/07/09 11:15:20 -3835.83 36244.26 -419.07
08/07/09 11:18:20 -3833.98 36245.20 -419.14
08/07/09 11:21:20 -3834.49 36245.88 -419.21
08/07/09 11:24:20 -3832.65 36246.82 -419.28
08/07/09 11:27:20 -3833.16 36247.51 -419.35
08/07/09 11:30:20 -3831.31 36248.43 -419.41
08/07/09 11:33:20 -3831.82 36249.13 -419.48
08/07/09 11:36:20 -3829.97 36250.07 -419.55
08/07/09 11:39:20 -3830.48 36250.75 -419.62
08/07/09 11:42:20 -3828.63 36251.68 -419.68
08/07/09 11:45:20 -3829.14 36252.37 -419.75
08/07/09 11:48:20 -3827.29 36253.30 -419.82
08/07/09 11:51:20 -3827.80 36253.99 -419.89
08/07/09 11:54:20 -3825.96 36254.93 -419.96
08/07/09 11:57:20 -3824.11 36255.86 -420.02
08/07/09 12:00:20 -3824.62 36256.55 -420.09
08/07/09 12:03:20 -3822.77 36257.48 -420.16
08/07/09 12:06:20 -3823.27 36258.17 -420.23
08/07/09 12:09:20 -3821.43 36259.11 -420.29
08/07/09 12:12:20 -3821.94 36259.79 -420.36
08/07/09 12:15:20 -3820.09 36260.73 -420.43
08/07/09 12:18:20 -3820.60 36261.41 -420.50
08/07/09 12:21:20 -3818.75 36262.35 -420.57
08/07/09 12:24:20 -3819.26 36263.04 -420.63
08/07/09 12:27:20 -3817.41 36263.97 -420.70
08/07/09 12:30:20 -3817.92 36264.65 -420.77
08/07/09 12:33:20 -3816.07 36265.59 -420.84
08/07/09 12:36:20 -3816.58 36266.28 -420.90
08/07/09 12:39:20 -3814.73 36267.22 -420.97
08/07/09 12:42:20 -3812.88 36268.15 -421.04
08/07/09 12:45:20 -3813.39 36268.84 -421.11
08/07/09 12:48:20 -3811.53 36269.77 -421.18
08/07/09 12:51:20 -3812.04 36270.46 -421.24
08/07/09 12:54:20 -3810.19 36271.39 -421.31
08/07/09 12:57:20 -3810.70 36272.08 -421.38
08/07/09 13:00:20 -3808.86 36273.02 -421.45
08/07/09 13:03:20 -3809.37 36273.70 -421.51
08/07/09 13:06:20 -3807.52 36274.63 -421.58
08/07/09 13:09:20 -3808.03 36275.32 -421.65
08/07/09 13:12:20 -3806.17 36276.26 -421.72
08/07/09 13:15:20 -3806.68 36276.94 -421.78
08/07/09 13:18:20 -3804.84 36277.88 -421.85
08/07/09 13:21:20 -3805.35 36278.56 -421.92
08/07/09 13:24:20 -3803.50 36279.50 -421.99
08/07/09 13:27:20 -3801.64 36280.43 -422.06
08/07/09 13:30:20 -3802.15 36281.12 -422.12
08/07/09 13:33:20 -3800.30 36282.05 -422.19
08/07/09 13:36:20 -3800.81 36282.74 -422.26
08/07/09 13:39:20 -3798.96 36283.67 -422.33
08/07/09 13:42:20 -3799.47 36284.36 -422.40
08/07/09 13:45:20 -3797.62 36285.30 -422.46
08/07/09 13:48:20 -3798.13 36285.98 -422.53
08/07/09 13:51:20 -3796.28 36286.92 -422.60
08/07/09 13:54:20 -3796.79 36287.61 -422.67
08/07/09 13:57:20 -3794.94 36288.54 -422.73
08/07/09 14:00:20 -3795.44 36289.22 -422.80
08/07/09 14:03:20 -3793.60 36290.16 -422.87
08/07/09 14:06:20 -3794.11 36290.85 -422.94
08/07/09 14:09:20 -3792.26 36291.78 -423.00
08/07/09 14:12:20 -3790.41 36292.71 -423.07
08/07/09 14:15:20 -3790.91 36293.40 -423.14
08/07/09 14:18:20 -3789.06 36294.34 -423.21
08/07/09 14:21:20 -3789.57 36295.02 -423.28
08/07/09 14:24:20 -3787.72 36295.96 -423.34
08/07/09 14:27:20 -3788.23 36296.64 -423.41
08/07/09 14:30:20 -3786.38 36297.58 -423.48
08/07/09 14:33:20 -3786.88 36298.27 -423.55
08/07/09 14:36:20 -3785.04 36299.19 -423.62
08/07/09 14:39:20 -3785.55 36299.88 -423.68
08/07/09 14:42:20 -3783.70 36300.81 -423.75
08/07/09 14:45:20 -3784.21 36301.50 -423.82
08/07/09 14:48:20 -3782.36 36302.43 -423.89
08/07/09 14:51:20 -3782.86 36303.12 -423.95
08/07/09 14:54:20 -3781.01 36304.06 -424.02
08/07/09 14:57:20 -3779.15 36304.99 -424.09
08/07/09 15:00:20 -3779.66 36305.68 -424.16
08/07/09 15:03:20 -3777.81 36306.61 -424.23
08/07/09 15:06:20 -3778.32 36307.30 -424.29
08/07/09 15:09:20 -3776.47 36308.23 -424.36
08/07/09 15:12:20 -3776.99 36308.92 -424.43
08/07/09 15:15:20 -3775.13 36309.85 -424.50
08/07/09 15:18:20 -3775.64 36310.54 -424.56
08/07/09 15:21:20 -3773.78 36311.47 -424.63
08/07/09 15:24:20 -3774.29 36312.16 -424.70
08/07/09 15:27:20 -3772.45 36313.09 -424.77
08/07/09 15:30:20 -3772.96 36313.78 -424.83
08/07/09 15:33:20 -3771.10 36314.71 -424.90
08/07/09 15:36:20 -3771.61 36315.40 -424.97
08/07/09 15:39:20 -3769.76 36316.33 -425.04
08/07/09 15:42:20 -3767.91 36317.26 -425.11
08/07/09 15:45:20 -3768.42 36317.95 -425.17
08/07/09 15:48:20 -3766.56 36318.88 -425.24
08/07/09 15:51:20 -3767.07 36319.57 -425.31
08/07/09 15:54:20 -3765.22 36320.50 -425.38
08/07/09 15:57:20 -3765.73 36321.19 -425.45
08/07/09 16:00:20 -3763.87 36322.12 -425.51
08/07/09 16:03:20 -3764.38 36322.81 -425.58
08/07/09 16:06:20 -3762.53 36323.74 -425.65
08/07/09 16:09:20 -3763.04 36324.43 -425.72
08/07/09 16:12:20 -3761.19 36325.36 -425.78
08/07/09 16:15:20 -3761.70 36326.05 -425.85
08/07/09 16:18:20 -3759.84 36326.99 -425.92
08/07/09 16:21:20 -3760.35 36327.67 -425.99
08/07/09 16:24:20 -3758.50 36328.60 -426.06
08/07/09 16:27:20 -3756.65 36329.54 -426.12
08/07/09 16:30:20 -3757.16 36330.22 -426.19
08/07/09 16:33:20 -3755.30 36331.15 -426.26
08/07/09 16:36:20 -3755.81 36331.84 -426.33
08/07/09 16:39:20 -3753.96 36332.78 -426.39
08/07/09 16:42:20 -3754.47 36333.46 -426.46
08/07/09 16:45:20 -3752.62 36334.39 -426.53
08/07/09 16:48:20 -3753.13 36335.08 -426.60
08/07/09 16:51:20 -3751.27 36336.02 -426.67
08/07/09 16:54:20 -3751.78 36336.70 -426.73
08/07/09 16:57:20 -3749.93 36337.63 -426.80
08/07/09 17:00:20 -3750.44 36338.32 -426.87
08/07/09 17:03:20 -3748.58 36339.25 -426.94
08/07/09 17:06:20 -3749.09 36339.94 -427.00
08/07/09 17:09:20 -3747.24 36340.87 -427.07
08/07/09 17:12:20 -3745.38 36341.80 -427.14
08/07/09 17:15:20 -3745.89 36342.49 -427.21
08/07/09 17:18:20 -3744.04 36343.42 -427.27
08/07/09 17:21:20 -3744.55 36344.11 -427.34
08/07/09 17:24:20 -3742.69 36345.04 -427.41
08/07/09 17:27:20 -3743.20 36345.73 -427.48
08/07/09 17:30:20 -3741.35 36346.66 -427.55
08/07/09 17:33:20 -3741.85 36347.35 -427.61
08/07/09 17:36:20 -3740.00 36348.28 -427.68
08/07/09 17:39:20 -3740.51 36348.97 -427.75
08/07/09 17:42:20 -3738.65 36349.90 -427.82
08/07/09 17:45:20 -3739.16 36350.59 -427.89
08/07/09 17:48:20 -3737.31 36351.52 -427.95
08/07/09 17:51:20 -3737.82 36352.20 -428.02
08/07/09 17:54:20 -3735.97 36353.14 -428.09
08/07/09 17:57:20 -3734.12 36354.06 -428.16
08/07/09 18:00:20 -3734.62 36354.75 -428.22
08/07/09 18:03:20 -3732.76 36355.69 -428.29
08/07/09 18:06:20 -3733.27 36356.38 -428.36
08/07/09 18:09:20 -3731.42 36357.30 -428.43
08/07/09 18:12:20 -3731.93 36357.99 -428.50
08/07/09 18:15:20 -3730.07 36358.92 -428.56
08/07/09 18:18:20 -3730.58 36359.61 -428.63
08/07/09 18:21:20 -3728.73 36360.54 -428.70
08/07/09 18:24:20 -3729.24 36361.23 -428.77
08/07/09 18:27:20 -3727.38 36362.16 -428.83
08/07/09 18:30:20 -3727.89 36362.85 -428.90
08/07/09 18:33:20 -3726.04 36363.77 -428.97
08/07/09 18:36:20 -3726.55 36364.46 -429.04
08/07/09 18:39:20 -3724.69 36365.40 -429.10
08/07/09 18:42:20 -3722.83 36366.32 -429.17
08/07/09 18:45:20 -3723.34 36367.01 -429.24
08/07/09 18:48:20 -3721.49 36367.95 -429.31
08/07/09 18:51:20 -3721.99 36368.63 -429.38
08/07/09 18:54:20 -3720.14 36369.56 -429.44
08/07/09 18:57:20 -3720.65 36370.26 -429.51
08/07/09 19:00:20 -3718.79 36371.18 -429.58
08/07/09 19:03:20 -3719.30 36371.87 -429.65
08/07/09 19:06:20 -3717.44 36372.80 -429.71
08/07/09 19:09:20 -3717.95 36373.49 -429.78
08/07/09 19:12:20 -3716.10 36374.42 -429.85
08/07/09 19:15:20 -3716.61 36375.11 -429.92
08/07/09 19:18:20 -3714.75 36376.04 -429.99
08/07/09 19:21:20 -3715.26 36376.73 -430.05
08/07/09 19:24:20 -3713.41 36377.65 -430.12
08/07/09 19:27:20 -3711.55 36378.59 -430.19
08/07/09 19:30:20 -3712.06 36379.27 -430.26
08/07/09 19:33:20 -3710.20 36380.20 -430.32
08/07/09 19:36:20 -3710.71 36380.89 -430.39
08/07/09 19:39:20 -3708.85 36381.82 -430.46
08/07/09 19:42:20 -3709.36 36382.51 -430.53
08/07/09 19:45:20 -3707.51 36383.43 -430.60
08/07/09 19:48:20 -3708.02 36384.12 -430.66
08/07/09 19:51:20 -3706.16 36385.05 -430.73
08/07/09 19:54:20 -3706.67 36385.74 -430.80
08/07/09 19:57:20 -3704.81 36386.68 -430.87
08/07/09 20:00:20 -3705.32 36387.36 -430.93
08/07/09 20:03:20 -3703.47 36388.29 -431.00
08/07/09 20:06:20 -3703.98 36388.98 -431.07
08/07/09 20:09:20 -3702.12 36389.91 -431.14
08/07/09 20:12:20 -3700.26 36390.84 -431.21
08/07/09 20:15:20 -3700.77 36391.52 -431.27
08/07/09 20:18:20 -3698.91 36392.45 -431.34
08/07/09 20:21:20 -3699.42 36393.14 -431.41
08/07/09 20:24:20 -3697.56 36394.07 -431.48
08/07/09 20:27:20 -3698.07 36394.76 -431.54
08/07/09 20:30:20 -3696.22 36395.70 -431.61
08/07/09 20:33:20 -3696.73 36396.38 -431.68
08/07/09 20:36:20 -3694.87 36397.30 -431.75
08/07/09 20:39:20 -3695.38 36398.00 -431.82
08/07/09 20:42:20 -3693.52 36398.93 -431.88
08/07/09 20:45:20 -3694.03 36399.62 -431.95
08/07/09 20:48:20 -3692.17 36400.54 -432.02
08/07/09 20:51:20 -3692.68 36401.23 -432.09
08/07/09 20:54:20 -3690.83 36402.16 -432.15
08/07/09 20:57:20 -3688.96 36403.09 -432.22
08/07/09 21:00:20 -3689.47 36403.78 -432.29
08/07/09 21:03:20 -3687.62 36404.71 -432.36
08/07/09 21:06:20 -3688.12 36405.39 -432.43
08/07/09 21:09:20 -3686.26 36406.32 -432.49
08/07/09 21:12:20 -3686.78 36407.01 -432.56
08/07/09 21:15:20 -3684.92 36407.94 -432.63
08/07/09 21:18:20 -3685.42 36408.63 -432.70
08/07/09 21:21:20 -3683.57 36409.55 -432.76
08/07/09 21:24:20 -3684.08 36410.24 -432.83
08/07/09 21:27:20 -3682.21 36411.18 -432.90
08/07/09 21:30:20 -3682.72 36411.86 -432.97
08/07/09 21:33:20 -3680.87 36412.79 -433.03
08/07/09 21:36:20 -3681.38 36413.48 -433.10
08/07/09 21:39:20 -3679.52 36414.41 -433.17
08/07/09 21:42:20 -3677.66 36415.33 -433.24
08/07/09 21:45:20 -3678.17 36416.02 -433.31
08/07/09 21:48:20 -3676.31 36416.95 -433.37
08/07/09 21:51:20 -3676.82 36417.64 -433.44
08/07/09 21:54:20 -3674.96 36418.57 -433.51
08/07/09 21:57:20 -3675.47 36419.26 -433.58
08/07/09 22:00:20 -3673.61 36420.19 -433.64
08/07/09 22:03:20 -3674.12 36420.87 -433.71
08/07/09 22:06:20 -3672.26 36421.80 -433.78
08/07/09 22:09:20 -3672.77 36422.49 -433.85
08/07/09 22:12:20 -3670.92 36423.41 -433.92
08/07/09 22:15:20 -3671.43 36424.10 -433.98
08/07/09 22:18:20 -3669.56 36425.03 -434.05
08/07/09 22:21:20 -3670.07 36425.73 -434.12
08/07/09 22:24:20 -3668.21 36426.65 -434.19
08/07/09 22:27:20 -3666.35 36427.58 -434.26
08/07/09 22:30:20 -3666.86 36428.27 -434.32
08/07/09 22:33:20 -3665.00 36429.19 -434.39
08/07/09 22:36:20 -3665.51 36429.88 -434.46
08/07/09 22:39:20 -3663.65 36430.81 -434.53
08/07/09 22:42:20 -3664.16 36431.50 -434.59
08/07/09 22:45:20 -3662.30 36432.43 -434.66
08/07/09 22:48:20 -3662.81 36433.11 -434.73
08/07/09 22:51:20 -3660.95 36434.04 -434.80
08/07/09 22:54:20 -3661.46 36434.73 -434.86
08/07/09 22:57:20 -3659.60 36435.66 -434.93
08/07/09 23:00:20 -3660.10 36436.35 -435.00
08/07/09 23:03:20 -3658.25 36437.28 -435.07
08/07/09 23:06:20 -3658.76 36437.96 -435.14
08/07/09 23:09:20 -3656.90 36438.89 -435.20
08/07/09 23:12:20 -3655.04 36439.82 -435.27
08/07/09 23:15:20 -3655.55 36440.50 -435.34
08/07/09 23:18:20 -3653.68 36441.43 -435.41
08/07/09 23:21:20 -3654.19 36442.12 -435.47
08/07/09 23:24:20 -3652.33 36443.04 -435.54
08/07/09 23:27:20 -3652.84 36443.73 -435.61
08/07/09 23:30:20 -3650.98 36444.67 -435.68
08/07/09 23:33:20 -3651.49 36445.35 -435.75
08/07/09 23:36:20 -3649.63 36446.29 -435.81
08/07/09 23:39:20 -3650.14 36446.97 -435.88
08/07/09 23:42:20 -3648.28 36447.90 -435.95
08/07/09 23:45:20 -3648.79 36448.59 -436.02
08/07/09 23:48:20 -3646.93 36449.52 -436.08
08/07/09 23:51:20 -3647.44 36450.20 -436.15
08/07/09 23:54:20 -3645.58 36451.13 -436.22
08/07/09 23:57:20 -3643.71 36452.05 -436.29
