LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:04:33
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2008 162 0.00000 2008 175 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
08/06/10 00:00:20 -11550.01 23667.93 541.01
08/06/10 00:03:20 -11548.96 23669.20 540.94
08/06/10 00:06:20 -11549.44 23669.72 540.87
08/06/10 00:09:20 -11548.38 23671.00 540.80
08/06/10 00:12:20 -11548.86 23671.53 540.74
08/06/10 00:15:20 -11547.80 23672.80 540.67
08/06/10 00:18:20 -11548.28 23673.33 540.60
08/06/10 00:21:20 -11547.21 23674.60 540.53
08/06/10 00:24:20 -11547.69 23675.13 540.47
08/06/10 00:27:20 -11546.63 23676.40 540.40
08/06/10 00:30:20 -11547.11 23676.93 540.33
08/06/10 00:33:20 -11546.06 23678.20 540.26
08/06/10 00:36:20 -11546.54 23678.72 540.19
08/06/10 00:39:20 -11545.47 23680.00 540.13
08/06/10 00:42:20 -11544.41 23681.28 540.06
08/06/10 00:45:20 -11544.89 23681.80 539.99
08/06/10 00:48:20 -11543.83 23683.08 539.92
08/06/10 00:51:20 -11544.31 23683.61 539.86
08/06/10 00:54:20 -11543.25 23684.88 539.79
08/06/10 00:57:20 -11543.73 23685.41 539.72
08/06/10 01:00:20 -11542.66 23686.68 539.65
08/06/10 01:03:20 -11543.14 23687.21 539.59
08/06/10 01:06:20 -11542.08 23688.48 539.52
08/06/10 01:09:20 -11542.57 23689.01 539.45
08/06/10 01:12:20 -11541.50 23690.28 539.38
08/06/10 01:15:20 -11541.99 23690.81 539.32
08/06/10 01:18:20 -11540.92 23692.08 539.25
08/06/10 01:21:20 -11541.41 23692.61 539.18
08/06/10 01:24:20 -11540.34 23693.88 539.11
08/06/10 01:27:20 -11539.28 23695.16 539.05
08/06/10 01:30:20 -11539.76 23695.68 538.98
08/06/10 01:33:20 -11538.70 23696.96 538.91
08/06/10 01:36:20 -11539.18 23697.48 538.84
08/06/10 01:39:20 -11538.11 23698.76 538.78
08/06/10 01:42:20 -11538.59 23699.29 538.71
08/06/10 01:45:20 -11537.53 23700.57 538.64
08/06/10 01:48:20 -11538.01 23701.09 538.57
08/06/10 01:51:20 -11536.94 23702.36 538.51
08/06/10 01:54:20 -11537.43 23702.89 538.44
08/06/10 01:57:20 -11536.37 23704.16 538.37
08/06/10 02:00:20 -11536.85 23704.69 538.30
08/06/10 02:03:20 -11535.79 23705.96 538.24
08/06/10 02:06:20 -11536.27 23706.49 538.17
08/06/10 02:09:20 -11535.20 23707.76 538.10
08/06/10 02:12:20 -11534.14 23709.04 538.03
08/06/10 02:15:20 -11534.62 23709.56 537.96
08/06/10 02:18:20 -11533.55 23710.84 537.90
08/06/10 02:21:20 -11534.03 23711.36 537.83
08/06/10 02:24:20 -11532.97 23712.64 537.76
08/06/10 02:27:20 -11533.46 23713.16 537.69
08/06/10 02:30:20 -11532.39 23714.44 537.63
08/06/10 02:33:20 -11532.87 23714.97 537.56
08/06/10 02:36:20 -11531.81 23716.24 537.49
08/06/10 02:39:20 -11532.29 23716.76 537.42
08/06/10 02:42:20 -11531.23 23718.04 537.36
08/06/10 02:45:20 -11531.71 23718.56 537.29
08/06/10 02:48:20 -11530.64 23719.84 537.22
08/06/10 02:51:20 -11531.12 23720.37 537.15
08/06/10 02:54:20 -11530.06 23721.64 537.09
08/06/10 02:57:20 -11528.99 23722.92 537.02
08/06/10 03:00:20 -11529.47 23723.44 536.95
08/06/10 03:03:20 -11528.41 23724.71 536.88
08/06/10 03:06:20 -11528.89 23725.24 536.82
08/06/10 03:09:20 -11527.82 23726.52 536.75
08/06/10 03:12:20 -11528.31 23727.04 536.68
08/06/10 03:15:20 -11527.25 23728.32 536.61
08/06/10 03:18:20 -11527.73 23728.84 536.55
08/06/10 03:21:20 -11526.66 23730.12 536.48
08/06/10 03:24:20 -11527.14 23730.64 536.41
08/06/10 03:27:20 -11526.08 23731.92 536.34
08/06/10 03:30:20 -11526.56 23732.45 536.28
08/06/10 03:33:20 -11525.49 23733.72 536.21
08/06/10 03:36:20 -11525.97 23734.25 536.14
08/06/10 03:39:20 -11524.91 23735.52 536.07
08/06/10 03:42:20 -11523.84 23736.80 536.01
08/06/10 03:45:20 -11524.32 23737.32 535.94
08/06/10 03:48:20 -11523.26 23738.60 535.87
08/06/10 03:51:20 -11523.74 23739.12 535.80
08/06/10 03:54:20 -11522.68 23740.40 535.73
08/06/10 03:57:20 -11523.16 23740.92 535.67
08/06/10 04:00:20 -11522.09 23742.20 535.60
08/06/10 04:03:20 -11522.57 23742.72 535.53
08/06/10 04:06:20 -11521.51 23744.00 535.46
08/06/10 04:09:20 -11521.99 23744.52 535.40
08/06/10 04:12:20 -11520.92 23745.80 535.33
08/06/10 04:15:20 -11521.40 23746.32 535.26
08/06/10 04:18:20 -11520.33 23747.60 535.19
08/06/10 04:21:20 -11520.81 23748.12 535.13
08/06/10 04:24:20 -11519.75 23749.40 535.06
08/06/10 04:27:20 -11518.68 23750.67 534.99
08/06/10 04:30:20 -11519.16 23751.20 534.92
08/06/10 04:33:20 -11518.10 23752.48 534.86
08/06/10 04:36:20 -11518.58 23753.00 534.79
08/06/10 04:39:20 -11517.52 23754.28 534.72
08/06/10 04:42:20 -11518.00 23754.80 534.65
08/06/10 04:45:20 -11516.93 23756.08 534.59
08/06/10 04:48:20 -11517.41 23756.60 534.52
08/06/10 04:51:20 -11516.34 23757.88 534.45
08/06/10 04:54:20 -11516.83 23758.40 534.38
08/06/10 04:57:20 -11515.76 23759.68 534.32
08/06/10 05:00:20 -11516.24 23760.20 534.25
08/06/10 05:03:20 -11515.17 23761.48 534.18
08/06/10 05:06:20 -11515.65 23762.01 534.11
08/06/10 05:09:20 -11514.59 23763.28 534.05
08/06/10 05:12:20 -11513.52 23764.55 533.98
08/06/10 05:15:20 -11514.00 23765.08 533.91
08/06/10 05:18:20 -11512.94 23766.35 533.84
08/06/10 05:21:20 -11513.42 23766.88 533.78
08/06/10 05:24:20 -11512.35 23768.16 533.71
08/06/10 05:27:20 -11512.83 23768.68 533.64
08/06/10 05:30:20 -11511.76 23769.95 533.57
08/06/10 05:33:20 -11512.24 23770.48 533.51
08/06/10 05:36:20 -11511.18 23771.75 533.44
08/06/10 05:39:20 -11511.66 23772.28 533.37
08/06/10 05:42:20 -11510.59 23773.56 533.30
08/06/10 05:45:20 -11511.07 23774.08 533.23
08/06/10 05:48:20 -11510.00 23775.36 533.17
08/06/10 05:51:20 -11510.48 23775.88 533.10
08/06/10 05:54:20 -11509.42 23777.15 533.03
08/06/10 05:57:20 -11508.35 23778.43 532.96
08/06/10 06:00:20 -11508.83 23778.96 532.90
08/06/10 06:03:20 -11507.76 23780.24 532.83
08/06/10 06:06:20 -11508.24 23780.76 532.76
08/06/10 06:09:20 -11507.17 23782.04 532.69
08/06/10 06:12:20 -11507.66 23782.56 532.63
08/06/10 06:15:20 -11506.59 23783.83 532.56
08/06/10 06:18:20 -11507.07 23784.36 532.49
08/06/10 06:21:20 -11506.00 23785.63 532.42
08/06/10 06:24:20 -11506.48 23786.16 532.36
08/06/10 06:27:20 -11505.42 23787.43 532.29
08/06/10 06:30:20 -11505.90 23787.96 532.22
08/06/10 06:33:20 -11504.83 23789.24 532.15
08/06/10 06:36:20 -11505.31 23789.76 532.09
08/06/10 06:39:20 -11504.24 23791.04 532.02
08/06/10 06:42:20 -11503.17 23792.31 531.95
08/06/10 06:45:20 -11503.65 23792.84 531.88
08/06/10 06:48:20 -11502.58 23794.11 531.82
08/06/10 06:51:20 -11503.07 23794.64 531.75
08/06/10 06:54:20 -11502.00 23795.91 531.68
08/06/10 06:57:20 -11502.48 23796.44 531.61
08/06/10 07:00:20 -11501.41 23797.71 531.54
08/06/10 07:03:20 -11501.89 23798.23 531.48
08/06/10 07:06:20 -11500.82 23799.51 531.41
08/06/10 07:09:20 -11501.30 23800.04 531.34
08/06/10 07:12:20 -11500.23 23801.31 531.27
08/06/10 07:15:20 -11500.72 23801.84 531.21
08/06/10 07:18:20 -11499.65 23803.11 531.14
08/06/10 07:21:20 -11500.13 23803.64 531.07
08/06/10 07:24:20 -11499.06 23804.92 531.00
08/06/10 07:27:20 -11497.99 23806.19 530.94
08/06/10 07:30:20 -11498.47 23806.72 530.87
08/06/10 07:33:20 -11497.40 23807.99 530.80
08/06/10 07:36:20 -11497.88 23808.52 530.73
08/06/10 07:39:20 -11496.81 23809.79 530.67
08/06/10 07:42:20 -11497.29 23810.31 530.60
08/06/10 07:45:20 -11496.22 23811.59 530.53
08/06/10 07:48:20 -11496.70 23812.12 530.46
08/06/10 07:51:20 -11495.64 23813.39 530.40
08/06/10 07:54:20 -11496.12 23813.91 530.33
08/06/10 07:57:20 -11495.05 23815.19 530.26
08/06/10 08:00:20 -11495.53 23815.71 530.19
08/06/10 08:03:20 -11494.45 23816.99 530.13
08/06/10 08:06:20 -11494.94 23817.52 530.06
08/06/10 08:09:20 -11493.87 23818.79 529.99
08/06/10 08:12:20 -11492.80 23820.07 529.92
08/06/10 08:15:20 -11493.28 23820.60 529.86
08/06/10 08:18:20 -11492.21 23821.87 529.79
08/06/10 08:21:20 -11492.69 23822.39 529.72
08/06/10 08:24:20 -11491.62 23823.67 529.65
08/06/10 08:27:20 -11492.11 23824.19 529.58
08/06/10 08:30:20 -11491.03 23825.47 529.52
08/06/10 08:33:20 -11491.51 23825.99 529.45
08/06/10 08:36:20 -11490.44 23827.27 529.38
08/06/10 08:39:20 -11490.92 23827.79 529.31
08/06/10 08:42:20 -11489.85 23829.07 529.25
08/06/10 08:45:20 -11490.33 23829.59 529.18
08/06/10 08:48:20 -11489.26 23830.87 529.11
08/06/10 08:51:20 -11489.74 23831.40 529.04
08/06/10 08:54:20 -11488.68 23832.67 528.98
08/06/10 08:57:20 -11487.60 23833.94 528.91
08/06/10 09:00:20 -11488.08 23834.47 528.84
08/06/10 09:03:20 -11487.01 23835.75 528.77
08/06/10 09:06:20 -11487.49 23836.27 528.71
08/06/10 09:09:20 -11486.42 23837.55 528.64
08/06/10 09:12:20 -11486.90 23838.07 528.57
08/06/10 09:15:20 -11485.83 23839.34 528.50
08/06/10 09:18:20 -11486.31 23839.87 528.44
08/06/10 09:21:20 -11485.24 23841.14 528.37
08/06/10 09:24:20 -11485.73 23841.67 528.30
08/06/10 09:27:20 -11484.65 23842.95 528.23
08/06/10 09:30:20 -11485.14 23843.47 528.17
08/06/10 09:33:20 -11484.06 23844.75 528.10
08/06/10 09:36:20 -11484.54 23845.27 528.03
08/06/10 09:39:20 -11483.47 23846.54 527.96
08/06/10 09:42:20 -11482.40 23847.82 527.90
08/06/10 09:45:20 -11482.88 23848.35 527.83
08/06/10 09:48:20 -11481.81 23849.62 527.76
08/06/10 09:51:20 -11482.29 23850.15 527.69
08/06/10 09:54:20 -11481.22 23851.42 527.62
08/06/10 09:57:20 -11481.70 23851.95 527.56
08/06/10 10:00:20 -11480.63 23853.22 527.49
08/06/10 10:03:20 -11481.11 23853.75 527.42
08/06/10 10:06:20 -11480.04 23855.03 527.35
08/06/10 10:09:20 -11480.52 23855.55 527.29
08/06/10 10:12:20 -11479.44 23856.83 527.22
08/06/10 10:15:20 -11479.92 23857.35 527.15
08/06/10 10:18:20 -11478.85 23858.62 527.08
08/06/10 10:21:20 -11479.34 23859.15 527.02
08/06/10 10:24:20 -11478.26 23860.43 526.95
08/06/10 10:27:20 -11477.19 23861.70 526.88
08/06/10 10:30:20 -11477.68 23862.22 526.81
08/06/10 10:33:20 -11476.60 23863.50 526.75
08/06/10 10:36:20 -11477.08 23864.03 526.68
08/06/10 10:39:20 -11476.00 23865.30 526.61
08/06/10 10:42:20 -11476.49 23865.83 526.54
08/06/10 10:45:20 -11475.42 23867.10 526.48
08/06/10 10:48:20 -11475.90 23867.63 526.41
08/06/10 10:51:20 -11474.82 23868.90 526.34
08/06/10 10:54:20 -11475.30 23869.43 526.27
08/06/10 10:57:20 -11474.23 23870.70 526.21
08/06/10 11:00:20 -11474.71 23871.23 526.14
08/06/10 11:03:20 -11473.65 23872.50 526.07
08/06/10 11:06:20 -11474.13 23873.03 526.00
08/06/10 11:09:20 -11473.05 23874.30 525.93
08/06/10 11:12:20 -11471.97 23875.57 525.87
08/06/10 11:15:20 -11472.45 23876.10 525.80
08/06/10 11:18:20 -11471.38 23877.38 525.73
08/06/10 11:21:20 -11471.86 23877.90 525.66
08/06/10 11:24:20 -11470.79 23879.18 525.60
08/06/10 11:27:20 -11471.27 23879.70 525.53
08/06/10 11:30:20 -11470.20 23880.98 525.46
08/06/10 11:33:20 -11470.68 23881.50 525.39
08/06/10 11:36:20 -11469.61 23882.78 525.33
08/06/10 11:39:20 -11470.09 23883.30 525.26
08/06/10 11:42:20 -11469.01 23884.58 525.19
08/06/10 11:45:20 -11469.49 23885.10 525.12
08/06/10 11:48:20 -11468.42 23886.38 525.06
08/06/10 11:51:20 -11468.90 23886.90 524.99
08/06/10 11:54:20 -11467.83 23888.18 524.92
08/06/10 11:57:20 -11466.75 23889.45 524.85
08/06/10 12:00:20 -11467.23 23889.98 524.79
08/06/10 12:03:20 -11466.16 23891.25 524.72
08/06/10 12:06:20 -11466.64 23891.78 524.65
08/06/10 12:09:20 -11465.57 23893.05 524.58
08/06/10 12:12:20 -11466.05 23893.58 524.52
08/06/10 12:15:20 -11464.97 23894.85 524.45
08/06/10 12:18:20 -11465.45 23895.38 524.38
08/06/10 12:21:20 -11464.38 23896.66 524.31
08/06/10 12:24:20 -11464.86 23897.18 524.25
08/06/10 12:27:20 -11463.79 23898.45 524.18
08/06/10 12:30:20 -11464.27 23898.98 524.11
08/06/10 12:33:20 -11463.19 23900.25 524.04
08/06/10 12:36:20 -11463.68 23900.78 523.97
08/06/10 12:39:20 -11462.60 23902.06 523.91
08/06/10 12:42:20 -11461.53 23903.33 523.84
08/06/10 12:45:20 -11462.01 23903.86 523.77
08/06/10 12:48:20 -11460.93 23905.13 523.70
08/06/10 12:51:20 -11461.42 23905.66 523.64
08/06/10 12:54:20 -11460.34 23906.93 523.57
08/06/10 12:57:20 -11460.82 23907.46 523.50
08/06/10 13:00:20 -11459.74 23908.73 523.43
08/06/10 13:03:20 -11460.22 23909.26 523.37
08/06/10 13:06:20 -11459.15 23910.53 523.30
08/06/10 13:09:20 -11459.63 23911.06 523.23
08/06/10 13:12:20 -11458.56 23912.33 523.16
08/06/10 13:15:20 -11459.04 23912.86 523.10
08/06/10 13:18:20 -11457.96 23914.14 523.03
08/06/10 13:21:20 -11458.44 23914.66 522.96
08/06/10 13:24:20 -11457.36 23915.93 522.89
08/06/10 13:27:20 -11456.29 23917.21 522.83
08/06/10 13:30:20 -11456.77 23917.73 522.76
08/06/10 13:33:20 -11455.70 23919.01 522.69
08/06/10 13:36:20 -11456.18 23919.53 522.62
08/06/10 13:39:20 -11455.10 23920.81 522.56
08/06/10 13:42:20 -11455.58 23921.34 522.49
08/06/10 13:45:20 -11454.51 23922.61 522.42
08/06/10 13:48:20 -11454.99 23923.13 522.35
08/06/10 13:51:20 -11453.91 23924.41 522.29
08/06/10 13:54:20 -11454.39 23924.93 522.22
08/06/10 13:57:20 -11453.31 23926.21 522.15
08/06/10 14:00:20 -11453.80 23926.73 522.08
08/06/10 14:03:20 -11452.72 23928.01 522.01
08/06/10 14:06:20 -11453.20 23928.54 521.95
08/06/10 14:09:20 -11452.13 23929.81 521.88
08/06/10 14:12:20 -11451.05 23931.09 521.81
08/06/10 14:15:20 -11451.53 23931.61 521.74
08/06/10 14:18:20 -11450.45 23932.88 521.68
08/06/10 14:21:20 -11450.93 23933.41 521.61
08/06/10 14:24:20 -11449.86 23934.69 521.54
08/06/10 14:27:20 -11450.34 23935.21 521.47
08/06/10 14:30:20 -11449.26 23936.49 521.41
08/06/10 14:33:20 -11449.75 23937.01 521.34
08/06/10 14:36:20 -11448.67 23938.29 521.27
08/06/10 14:39:20 -11449.15 23938.81 521.20
08/06/10 14:42:20 -11448.07 23940.08 521.14
08/06/10 14:45:20 -11448.55 23940.61 521.07
08/06/10 14:48:20 -11447.48 23941.89 521.00
08/06/10 14:51:20 -11447.96 23942.41 520.93
08/06/10 14:54:20 -11446.88 23943.69 520.87
08/06/10 14:57:20 -11445.80 23944.96 520.80
08/06/10 15:00:20 -11446.28 23945.49 520.73
08/06/10 15:03:20 -11445.21 23946.76 520.66
08/06/10 15:06:20 -11445.69 23947.29 520.59
08/06/10 15:09:20 -11444.61 23948.56 520.53
08/06/10 15:12:20 -11445.09 23949.08 520.46
08/06/10 15:15:20 -11444.01 23950.36 520.39
08/06/10 15:18:20 -11444.49 23950.89 520.32
08/06/10 15:21:20 -11443.42 23952.16 520.26
08/06/10 15:24:20 -11443.90 23952.69 520.19
08/06/10 15:27:20 -11442.82 23953.96 520.12
08/06/10 15:30:20 -11443.30 23954.49 520.05
08/06/10 15:33:20 -11442.22 23955.76 519.99
08/06/10 15:36:20 -11442.71 23956.29 519.92
08/06/10 15:39:20 -11441.63 23957.56 519.85
08/06/10 15:42:20 -11440.55 23958.84 519.78
08/06/10 15:45:20 -11441.03 23959.37 519.72
08/06/10 15:48:20 -11439.95 23960.64 519.65
08/06/10 15:51:20 -11440.43 23961.16 519.58
08/06/10 15:54:20 -11439.35 23962.44 519.51
08/06/10 15:57:20 -11439.84 23962.96 519.45
08/06/10 16:00:20 -11438.75 23964.24 519.38
08/06/10 16:03:20 -11439.24 23964.77 519.31
08/06/10 16:06:20 -11438.16 23966.04 519.24
08/06/10 16:09:20 -11438.64 23966.57 519.18
08/06/10 16:12:20 -11437.56 23967.84 519.11
08/06/10 16:15:20 -11438.05 23968.36 519.04
08/06/10 16:18:20 -11436.96 23969.64 518.97
08/06/10 16:21:20 -11437.45 23970.17 518.91
08/06/10 16:24:20 -11436.36 23971.44 518.84
08/06/10 16:27:20 -11435.29 23972.71 518.77
08/06/10 16:30:20 -11435.77 23973.23 518.70
08/06/10 16:33:20 -11434.69 23974.51 518.63
08/06/10 16:36:20 -11435.17 23975.04 518.57
08/06/10 16:39:20 -11434.09 23976.31 518.50
08/06/10 16:42:20 -11434.57 23976.84 518.43
08/06/10 16:45:20 -11433.49 23978.11 518.36
08/06/10 16:48:20 -11433.97 23978.64 518.30
08/06/10 16:51:20 -11432.89 23979.91 518.23
08/06/10 16:54:20 -11433.38 23980.44 518.16
08/06/10 16:57:20 -11432.30 23981.71 518.09
08/06/10 17:00:20 -11432.79 23982.24 518.03
08/06/10 17:03:20 -11431.70 23983.51 517.96
08/06/10 17:06:20 -11432.18 23984.04 517.89
08/06/10 17:09:20 -11431.10 23985.31 517.82
08/06/10 17:12:20 -11430.02 23986.59 517.76
08/06/10 17:15:20 -11430.50 23987.11 517.69
08/06/10 17:18:20 -11429.42 23988.39 517.62
08/06/10 17:21:20 -11429.91 23988.92 517.55
08/06/10 17:24:20 -11428.82 23990.19 517.49
08/06/10 17:27:20 -11429.31 23990.71 517.42
08/06/10 17:30:20 -11428.23 23991.99 517.35
08/06/10 17:33:20 -11428.71 23992.51 517.28
08/06/10 17:36:20 -11427.63 23993.79 517.21
08/06/10 17:39:20 -11428.11 23994.31 517.15
08/06/10 17:42:20 -11427.02 23995.59 517.08
08/06/10 17:45:20 -11427.51 23996.12 517.01
08/06/10 17:48:20 -11426.43 23997.39 516.94
08/06/10 17:51:20 -11426.91 23997.92 516.88
08/06/10 17:54:20 -11425.83 23999.19 516.81
08/06/10 17:57:20 -11424.75 24000.46 516.74
08/06/10 18:00:20 -11425.23 24000.99 516.67
08/06/10 18:03:20 -11424.15 24002.26 516.61
08/06/10 18:06:20 -11424.63 24002.79 516.54
08/06/10 18:09:20 -11423.55 24004.06 516.47
08/06/10 18:12:20 -11424.03 24004.59 516.40
08/06/10 18:15:20 -11422.95 24005.86 516.34
08/06/10 18:18:20 -11423.43 24006.39 516.27
08/06/10 18:21:20 -11422.35 24007.66 516.20
08/06/10 18:24:20 -11422.84 24008.19 516.13
08/06/10 18:27:20 -11421.75 24009.46 516.07
08/06/10 18:30:20 -11422.23 24009.99 516.00
08/06/10 18:33:20 -11421.15 24011.27 515.93
08/06/10 18:36:20 -11421.63 24011.79 515.86
08/06/10 18:39:20 -11420.55 24013.07 515.80
08/06/10 18:42:20 -11419.46 24014.34 515.73
08/06/10 18:45:20 -11419.95 24014.87 515.66
08/06/10 18:48:20 -11418.87 24016.13 515.59
08/06/10 18:51:20 -11419.35 24016.66 515.52
08/06/10 18:54:20 -11418.27 24017.94 515.46
08/06/10 18:57:20 -11418.75 24018.46 515.39
08/06/10 19:00:20 -11417.67 24019.74 515.32
08/06/10 19:03:20 -11418.15 24020.27 515.25
08/06/10 19:06:20 -11417.07 24021.54 515.19
08/06/10 19:09:20 -11417.55 24022.07 515.12
08/06/10 19:12:20 -11416.47 24023.34 515.05
08/06/10 19:15:20 -11416.95 24023.87 514.98
08/06/10 19:18:20 -11415.87 24025.14 514.92
08/06/10 19:21:20 -11416.35 24025.67 514.85
08/06/10 19:24:20 -11415.27 24026.94 514.78
08/06/10 19:27:20 -11414.18 24028.21 514.71
08/06/10 19:30:20 -11414.66 24028.74 514.65
08/06/10 19:33:20 -11413.58 24030.01 514.58
08/06/10 19:36:20 -11414.06 24030.54 514.51
08/06/10 19:39:20 -11412.98 24031.81 514.44
08/06/10 19:42:20 -11413.46 24032.34 514.38
08/06/10 19:45:20 -11412.38 24033.62 514.31
08/06/10 19:48:20 -11412.86 24034.14 514.24
08/06/10 19:51:20 -11411.78 24035.42 514.17
08/06/10 19:54:20 -11412.26 24035.95 514.11
08/06/10 19:57:20 -11411.18 24037.21 514.04
08/06/10 20:00:20 -11411.66 24037.74 513.97
08/06/10 20:03:20 -11410.58 24039.02 513.90
08/06/10 20:06:20 -11411.06 24039.54 513.83
08/06/10 20:09:20 -11409.97 24040.81 513.77
08/06/10 20:12:20 -11408.89 24042.09 513.70
08/06/10 20:15:20 -11409.37 24042.62 513.63
08/06/10 20:18:20 -11408.29 24043.89 513.56
08/06/10 20:21:20 -11408.77 24044.41 513.50
08/06/10 20:24:20 -11407.69 24045.69 513.43
08/06/10 20:27:20 -11408.17 24046.21 513.36
08/06/10 20:30:20 -11407.09 24047.49 513.29
08/06/10 20:33:20 -11407.57 24048.02 513.23
08/06/10 20:36:20 -11406.48 24049.29 513.16
08/06/10 20:39:20 -11406.97 24049.82 513.09
08/06/10 20:42:20 -11405.88 24051.09 513.02
08/06/10 20:45:20 -11406.36 24051.62 512.96
08/06/10 20:48:20 -11405.28 24052.89 512.89
08/06/10 20:51:20 -11405.76 24053.42 512.82
08/06/10 20:54:20 -11404.67 24054.69 512.75
08/06/10 20:57:20 -11403.59 24055.96 512.69
08/06/10 21:00:20 -11404.08 24056.49 512.62
08/06/10 21:03:20 -11402.99 24057.76 512.55
08/06/10 21:06:20 -11403.47 24058.29 512.48
08/06/10 21:09:20 -11402.38 24059.56 512.41
08/06/10 21:12:20 -11402.87 24060.09 512.35
08/06/10 21:15:20 -11401.78 24061.36 512.28
08/06/10 21:18:20 -11402.26 24061.89 512.21
08/06/10 21:21:20 -11401.18 24063.17 512.14
08/06/10 21:24:20 -11401.66 24063.69 512.08
08/06/10 21:27:20 -11400.58 24064.96 512.01
08/06/10 21:30:20 -11401.06 24065.49 511.94
08/06/10 21:33:20 -11399.97 24066.76 511.87
08/06/10 21:36:20 -11400.46 24067.29 511.81
08/06/10 21:39:20 -11399.37 24068.57 511.74
08/06/10 21:42:20 -11398.28 24069.84 511.67
08/06/10 21:45:20 -11398.77 24070.37 511.60
08/06/10 21:48:20 -11397.69 24071.63 511.54
08/06/10 21:51:20 -11398.17 24072.16 511.47
08/06/10 21:54:20 -11397.08 24073.44 511.40
08/06/10 21:57:20 -11397.56 24073.96 511.33
08/06/10 22:00:20 -11396.47 24075.24 511.27
08/06/10 22:03:20 -11396.96 24075.77 511.20
08/06/10 22:06:20 -11395.87 24077.04 511.13
08/06/10 22:09:20 -11396.35 24077.57 511.06
08/06/10 22:12:20 -11395.27 24078.84 511.00
08/06/10 22:15:20 -11395.75 24079.37 510.93
08/06/10 22:18:20 -11394.66 24080.64 510.86
08/06/10 22:21:20 -11395.15 24081.17 510.79
08/06/10 22:24:20 -11394.06 24082.44 510.72
08/06/10 22:27:20 -11392.98 24083.71 510.66
08/06/10 22:30:20 -11393.46 24084.24 510.59
08/06/10 22:33:20 -11392.37 24085.51 510.52
08/06/10 22:36:20 -11392.85 24086.04 510.45
08/06/10 22:39:20 -11391.77 24087.31 510.39
08/06/10 22:42:20 -11392.25 24087.84 510.32
08/06/10 22:45:20 -11391.16 24089.11 510.25
08/06/10 22:48:20 -11391.64 24089.64 510.18
08/06/10 22:51:20 -11390.56 24090.91 510.12
08/06/10 22:54:20 -11391.04 24091.44 510.05
08/06/10 22:57:20 -11389.95 24092.71 509.98
08/06/10 23:00:20 -11390.43 24093.24 509.91
08/06/10 23:03:20 -11389.35 24094.51 509.85
08/06/10 23:06:20 -11389.83 24095.04 509.78
08/06/10 23:09:20 -11388.75 24096.31 509.71
08/06/10 23:12:20 -11387.66 24097.58 509.64
08/06/10 23:15:20 -11388.14 24098.11 509.57
08/06/10 23:18:20 -11387.05 24099.38 509.51
08/06/10 23:21:20 -11387.53 24099.91 509.44
08/06/10 23:24:20 -11386.45 24101.19 509.37
08/06/10 23:27:20 -11386.93 24101.71 509.30
08/06/10 23:30:20 -11385.84 24102.98 509.24
08/06/10 23:33:20 -11386.33 24103.51 509.17
08/06/10 23:36:20 -11385.23 24104.79 509.10
08/06/10 23:39:20 -11385.72 24105.31 509.03
08/06/10 23:42:20 -11384.63 24106.59 508.97
08/06/10 23:45:20 -11385.11 24107.11 508.90
08/06/10 23:48:20 -11384.03 24108.38 508.83
08/06/10 23:51:20 -11384.51 24108.92 508.76
08/06/10 23:54:20 -11383.42 24110.19 508.70
08/06/10 23:57:20 -11382.33 24111.46 508.63
08/06/11 00:00:20 -11382.82 24111.98 508.56
08/06/11 00:03:20 -11381.73 24113.26 508.49
08/06/11 00:06:20 -11382.21 24113.79 508.43
08/06/11 00:09:20 -11381.12 24115.06 508.36
08/06/11 00:12:20 -11381.60 24115.59 508.29
08/06/11 00:15:20 -11380.52 24116.85 508.22
08/06/11 00:18:20 -11381.00 24117.38 508.16
08/06/11 00:21:20 -11379.91 24118.66 508.09
08/06/11 00:24:20 -11380.39 24119.19 508.02
08/06/11 00:27:20 -11379.30 24120.46 507.95
08/06/11 00:30:20 -11379.78 24120.99 507.88
08/06/11 00:33:20 -11378.70 24122.26 507.82
08/06/11 00:36:20 -11379.18 24122.79 507.75
08/06/11 00:39:20 -11378.09 24124.06 507.68
08/06/11 00:42:20 -11377.00 24125.33 507.61
08/06/11 00:45:20 -11377.48 24125.86 507.55
08/06/11 00:48:20 -11376.40 24127.13 507.48
08/06/11 00:51:20 -11376.88 24127.66 507.41
08/06/11 00:54:20 -11375.79 24128.93 507.34
08/06/11 00:57:20 -11376.27 24129.46 507.28
08/06/11 01:00:20 -11375.18 24130.73 507.21
08/06/11 01:03:20 -11375.67 24131.26 507.14
08/06/11 01:06:20 -11374.57 24132.53 507.07
08/06/11 01:09:20 -11375.06 24133.06 507.01
08/06/11 01:12:20 -11373.97 24134.33 506.94
08/06/11 01:15:20 -11374.45 24134.86 506.87
08/06/11 01:18:20 -11373.36 24136.13 506.80
08/06/11 01:21:20 -11373.85 24136.66 506.74
08/06/11 01:24:20 -11372.75 24137.93 506.67
08/06/11 01:27:20 -11371.67 24139.21 506.60
08/06/11 01:30:20 -11372.15 24139.73 506.53
08/06/11 01:33:20 -11371.06 24141.00 506.46
08/06/11 01:36:20 -11371.54 24141.53 506.40
08/06/11 01:39:20 -11370.45 24142.80 506.33
08/06/11 01:42:20 -11370.93 24143.34 506.26
08/06/11 01:45:20 -11369.84 24144.60 506.19
08/06/11 01:48:20 -11370.33 24145.13 506.13
08/06/11 01:51:20 -11369.24 24146.40 506.06
08/06/11 01:54:20 -11369.72 24146.93 505.99
08/06/11 01:57:20 -11368.63 24148.20 505.92
08/06/11 02:00:20 -11369.11 24148.73 505.86
08/06/11 02:03:20 -11368.02 24150.01 505.79
08/06/11 02:06:20 -11368.50 24150.54 505.72
08/06/11 02:09:20 -11367.41 24151.81 505.65
08/06/11 02:12:20 -11366.32 24153.07 505.59
08/06/11 02:15:20 -11366.80 24153.61 505.52
08/06/11 02:18:20 -11365.71 24154.88 505.45
08/06/11 02:21:20 -11366.20 24155.40 505.38
08/06/11 02:24:20 -11365.11 24156.68 505.31
08/06/11 02:27:20 -11365.59 24157.21 505.25
08/06/11 02:30:20 -11364.49 24158.48 505.18
08/06/11 02:33:20 -11364.98 24159.01 505.11
08/06/11 02:36:20 -11363.89 24160.28 505.04
08/06/11 02:39:20 -11364.37 24160.81 504.98
08/06/11 02:42:20 -11363.28 24162.08 504.91
08/06/11 02:45:20 -11363.76 24162.61 504.84
08/06/11 02:48:20 -11362.67 24163.88 504.77
08/06/11 02:51:20 -11363.15 24164.41 504.71
08/06/11 02:54:20 -11362.06 24165.68 504.64
08/06/11 02:57:20 -11360.98 24166.95 504.57
08/06/11 03:00:20 -11361.46 24167.48 504.50
08/06/11 03:03:20 -11360.36 24168.75 504.44
08/06/11 03:06:20 -11360.84 24169.28 504.37
08/06/11 03:09:20 -11359.75 24170.55 504.30
08/06/11 03:12:20 -11360.24 24171.08 504.23
08/06/11 03:15:20 -11359.14 24172.35 504.17
08/06/11 03:18:20 -11359.63 24172.88 504.10
08/06/11 03:21:20 -11358.54 24174.15 504.03
08/06/11 03:24:20 -11359.02 24174.68 503.96
08/06/11 03:27:20 -11357.93 24175.95 503.89
08/06/11 03:30:20 -11358.41 24176.47 503.83
08/06/11 03:33:20 -11357.32 24177.75 503.76
08/06/11 03:36:20 -11357.80 24178.28 503.69
08/06/11 03:39:20 -11356.71 24179.55 503.62
08/06/11 03:42:20 -11355.62 24180.82 503.56
08/06/11 03:45:20 -11356.10 24181.35 503.49
08/06/11 03:48:20 -11355.01 24182.62 503.42
08/06/11 03:51:20 -11355.49 24183.15 503.35
08/06/11 03:54:20 -11354.39 24184.42 503.29
08/06/11 03:57:20 -11354.88 24184.96 503.22
08/06/11 04:00:20 -11353.79 24186.22 503.15
08/06/11 04:03:20 -11354.27 24186.75 503.08
08/06/11 04:06:20 -11353.18 24188.02 503.02
08/06/11 04:09:20 -11353.66 24188.55 502.95
08/06/11 04:12:20 -11352.56 24189.82 502.88
08/06/11 04:15:20 -11353.05 24190.36 502.81
08/06/11 04:18:20 -11351.96 24191.62 502.75
08/06/11 04:21:20 -11352.44 24192.16 502.68
08/06/11 04:24:20 -11351.34 24193.43 502.61
08/06/11 04:27:20 -11350.25 24194.69 502.54
08/06/11 04:30:20 -11350.74 24195.22 502.47
08/06/11 04:33:20 -11349.64 24196.49 502.41
08/06/11 04:36:20 -11350.12 24197.03 502.34
08/06/11 04:39:20 -11349.03 24198.30 502.27
08/06/11 04:42:20 -11349.51 24198.82 502.20
08/06/11 04:45:20 -11348.42 24200.10 502.14
08/06/11 04:48:20 -11348.90 24200.62 502.07
08/06/11 04:51:20 -11347.81 24201.89 502.00
08/06/11 04:54:20 -11348.30 24202.42 501.93
08/06/11 04:57:20 -11347.20 24203.70 501.87
08/06/11 05:00:20 -11347.68 24204.23 501.80
08/06/11 05:03:20 -11346.59 24205.50 501.73
08/06/11 05:06:20 -11347.07 24206.03 501.66
08/06/11 05:09:20 -11345.98 24207.30 501.60
08/06/11 05:12:20 -11344.88 24208.57 501.53
08/06/11 05:15:20 -11345.37 24209.10 501.46
08/06/11 05:18:20 -11344.27 24210.37 501.39
08/06/11 05:21:20 -11344.76 24210.89 501.32
08/06/11 05:24:20 -11343.66 24212.17 501.26
08/06/11 05:27:20 -11344.14 24212.70 501.19
08/06/11 05:30:20 -11343.05 24213.97 501.12
08/06/11 05:33:20 -11343.53 24214.50 501.05
08/06/11 05:36:20 -11342.44 24215.76 500.99
08/06/11 05:39:20 -11342.92 24216.30 500.92
08/06/11 05:42:20 -11341.83 24217.57 500.85
08/06/11 05:45:20 -11342.31 24218.10 500.78
08/06/11 05:48:20 -11341.21 24219.37 500.72
08/06/11 05:51:20 -11341.70 24219.90 500.65
08/06/11 05:54:20 -11340.60 24221.17 500.58
08/06/11 05:57:20 -11339.51 24222.44 500.51
08/06/11 06:00:20 -11339.99 24222.96 500.45
08/06/11 06:03:20 -11338.89 24224.24 500.38
08/06/11 06:06:20 -11339.38 24224.77 500.31
08/06/11 06:09:20 -11338.29 24226.04 500.24
08/06/11 06:12:20 -11338.77 24226.57 500.18
08/06/11 06:15:20 -11337.67 24227.84 500.11
08/06/11 06:18:20 -11338.15 24228.37 500.04
08/06/11 06:21:20 -11337.06 24229.64 499.97
08/06/11 06:24:20 -11337.54 24230.17 499.90
08/06/11 06:27:20 -11336.45 24231.44 499.84
08/06/11 06:30:20 -11336.93 24231.97 499.77
08/06/11 06:33:20 -11335.83 24233.24 499.70
08/06/11 06:36:20 -11336.32 24233.77 499.63
08/06/11 06:39:20 -11335.22 24235.04 499.57
08/06/11 06:42:20 -11334.12 24236.31 499.50
08/06/11 06:45:20 -11334.61 24236.84 499.43
08/06/11 06:48:20 -11333.51 24238.11 499.36
08/06/11 06:51:20 -11333.99 24238.64 499.30
08/06/11 06:54:20 -11332.90 24239.91 499.23
08/06/11 06:57:20 -11333.38 24240.44 499.16
08/06/11 07:00:20 -11332.29 24241.71 499.09
08/06/11 07:03:20 -11332.77 24242.24 499.03
08/06/11 07:06:20 -11331.67 24243.51 498.96
08/06/11 07:09:20 -11332.16 24244.05 498.89
08/06/11 07:12:20 -11331.06 24245.31 498.82
08/06/11 07:15:20 -11331.55 24245.84 498.76
08/06/11 07:18:20 -11330.45 24247.11 498.69
08/06/11 07:21:20 -11330.93 24247.64 498.62
08/06/11 07:24:20 -11329.84 24248.91 498.55
08/06/11 07:27:20 -11328.74 24250.18 498.49
08/06/11 07:30:20 -11329.22 24250.71 498.42
08/06/11 07:33:20 -11328.12 24251.98 498.35
08/06/11 07:36:20 -11328.61 24252.51 498.28
08/06/11 07:39:20 -11327.51 24253.78 498.21
08/06/11 07:42:20 -11327.99 24254.31 498.15
08/06/11 07:45:20 -11326.90 24255.57 498.08
08/06/11 07:48:20 -11327.38 24256.11 498.01
08/06/11 07:51:20 -11326.28 24257.38 497.94
08/06/11 07:54:20 -11326.77 24257.91 497.88
08/06/11 07:57:20 -11325.67 24259.19 497.81
08/06/11 08:00:20 -11326.15 24259.71 497.74
08/06/11 08:03:20 -11325.05 24260.98 497.67
08/06/11 08:06:20 -11325.54 24261.51 497.61
08/06/11 08:09:20 -11324.44 24262.78 497.54
08/06/11 08:12:20 -11323.34 24264.05 497.47
08/06/11 08:15:20 -11323.82 24264.58 497.40
08/06/11 08:18:20 -11322.73 24265.85 497.34
08/06/11 08:21:20 -11323.21 24266.38 497.27
08/06/11 08:24:20 -11322.12 24267.65 497.20
08/06/11 08:27:20 -11322.60 24268.18 497.13
08/06/11 08:30:20 -11321.50 24269.46 497.06
08/06/11 08:33:20 -11321.98 24269.99 497.00
08/06/11 08:36:20 -11320.88 24271.26 496.93
08/06/11 08:39:20 -11321.37 24271.78 496.86
08/06/11 08:42:20 -11320.27 24273.05 496.79
08/06/11 08:45:20 -11320.75 24273.59 496.73
08/06/11 08:48:20 -11319.66 24274.85 496.66
08/06/11 08:51:20 -11320.14 24275.38 496.59
08/06/11 08:54:20 -11319.04 24276.65 496.52
08/06/11 08:57:20 -11317.94 24277.92 496.46
08/06/11 09:00:20 -11318.42 24278.46 496.39
08/06/11 09:03:20 -11317.33 24279.72 496.32
08/06/11 09:06:20 -11317.81 24280.25 496.25
08/06/11 09:09:20 -11316.71 24281.52 496.19
08/06/11 09:12:20 -11317.19 24282.05 496.12
08/06/11 09:15:20 -11316.09 24283.32 496.05
08/06/11 09:18:20 -11316.58 24283.85 495.98
08/06/11 09:21:20 -11315.48 24285.12 495.91
08/06/11 09:24:20 -11315.96 24285.66 495.85
08/06/11 09:27:20 -11314.87 24286.92 495.78
08/06/11 09:30:20 -11315.35 24287.45 495.71
08/06/11 09:33:20 -11314.25 24288.72 495.64
08/06/11 09:36:20 -11314.73 24289.25 495.58
08/06/11 09:39:20 -11313.63 24290.52 495.51
08/06/11 09:42:20 -11312.53 24291.79 495.44
08/06/11 09:45:20 -11313.01 24292.32 495.37
08/06/11 09:48:20 -11311.92 24293.59 495.31
08/06/11 09:51:20 -11312.40 24294.12 495.24
08/06/11 09:54:20 -11311.30 24295.39 495.17
08/06/11 09:57:20 -11311.79 24295.92 495.10
08/06/11 10:00:20 -11310.68 24297.20 495.04
08/06/11 10:03:20 -11311.17 24297.73 494.97
08/06/11 10:06:20 -11310.07 24298.99 494.90
08/06/11 10:09:20 -11310.55 24299.53 494.83
08/06/11 10:12:20 -11309.46 24300.79 494.77
08/06/11 10:15:20 -11309.94 24301.33 494.70
08/06/11 10:18:20 -11308.83 24302.60 494.63
08/06/11 10:21:20 -11309.32 24303.12 494.56
08/06/11 10:24:20 -11308.22 24304.40 494.49
08/06/11 10:27:20 -11307.12 24305.66 494.43
08/06/11 10:30:20 -11307.61 24306.19 494.36
08/06/11 10:33:20 -11306.51 24307.46 494.29
08/06/11 10:36:20 -11306.99 24307.99 494.22
08/06/11 10:39:20 -11305.88 24309.27 494.16
08/06/11 10:42:20 -11306.37 24309.79 494.09
08/06/11 10:45:20 -11305.27 24311.06 494.02
08/06/11 10:48:20 -11305.75 24311.60 493.95
08/06/11 10:51:20 -11304.65 24312.86 493.89
08/06/11 10:54:20 -11305.14 24313.40 493.82
08/06/11 10:57:20 -11304.03 24314.66 493.75
08/06/11 11:00:20 -11304.52 24315.20 493.68
08/06/11 11:03:20 -11303.42 24316.46 493.62
08/06/11 11:06:20 -11303.90 24316.99 493.55
08/06/11 11:09:20 -11302.80 24318.26 493.48
08/06/11 11:12:20 -11301.70 24319.53 493.41
08/06/11 11:15:20 -11302.19 24320.06 493.34
08/06/11 11:18:20 -11301.08 24321.34 493.28
08/06/11 11:21:20 -11301.56 24321.87 493.21
08/06/11 11:24:20 -11300.46 24323.13 493.14
08/06/11 11:27:20 -11300.94 24323.66 493.07
08/06/11 11:30:20 -11299.85 24324.93 493.01
08/06/11 11:33:20 -11300.33 24325.47 492.94
08/06/11 11:36:20 -11299.23 24326.73 492.87
08/06/11 11:39:20 -11299.71 24327.26 492.80
08/06/11 11:42:20 -11298.61 24328.53 492.74
08/06/11 11:45:20 -11299.09 24329.07 492.67
08/06/11 11:48:20 -11298.00 24330.33 492.60
08/06/11 11:51:20 -11298.48 24330.87 492.53
08/06/11 11:54:20 -11297.37 24332.13 492.47
08/06/11 11:57:20 -11296.27 24333.40 492.40
08/06/11 12:00:20 -11296.76 24333.94 492.33
08/06/11 12:03:20 -11295.65 24335.20 492.26
08/06/11 12:06:20 -11296.14 24335.73 492.19
08/06/11 12:09:20 -11295.04 24337.00 492.13
08/06/11 12:12:20 -11295.52 24337.53 492.06
08/06/11 12:15:20 -11294.42 24338.80 491.99
08/06/11 12:18:20 -11294.90 24339.34 491.92
08/06/11 12:21:20 -11293.80 24340.60 491.86
08/06/11 12:24:20 -11294.28 24341.13 491.79
08/06/11 12:27:20 -11293.18 24342.40 491.72
08/06/11 12:30:20 -11293.66 24342.93 491.65
08/06/11 12:33:20 -11292.56 24344.21 491.59
08/06/11 12:36:20 -11293.04 24344.74 491.52
08/06/11 12:39:20 -11291.94 24346.00 491.45
08/06/11 12:42:20 -11290.83 24347.27 491.38
08/06/11 12:45:20 -11291.32 24347.80 491.31
08/06/11 12:48:20 -11290.22 24349.07 491.25
08/06/11 12:51:20 -11290.70 24349.61 491.18
08/06/11 12:54:20 -11289.60 24350.87 491.11
08/06/11 12:57:20 -11290.08 24351.40 491.04
08/06/11 13:00:20 -11288.98 24352.67 490.98
08/06/11 13:03:20 -11289.46 24353.20 490.91
08/06/11 13:06:20 -11288.36 24354.47 490.84
08/06/11 13:09:20 -11288.85 24355.00 490.77
08/06/11 13:12:20 -11287.74 24356.28 490.71
08/06/11 13:15:20 -11288.23 24356.80 490.64
08/06/11 13:18:20 -11287.12 24358.07 490.57
08/06/11 13:21:20 -11287.60 24358.60 490.50
08/06/11 13:24:20 -11286.50 24359.87 490.44
08/06/11 13:27:20 -11285.40 24361.14 490.37
08/06/11 13:30:20 -11285.88 24361.67 490.30
08/06/11 13:33:20 -11284.78 24362.94 490.23
08/06/11 13:36:20 -11285.26 24363.47 490.17
08/06/11 13:39:20 -11284.16 24364.74 490.10
08/06/11 13:42:20 -11284.64 24365.27 490.03
08/06/11 13:45:20 -11283.54 24366.54 489.96
08/06/11 13:48:20 -11284.02 24367.07 489.89
08/06/11 13:51:20 -11282.92 24368.34 489.83
08/06/11 13:54:20 -11283.40 24368.88 489.76
08/06/11 13:57:20 -11282.30 24370.14 489.69
08/06/11 14:00:20 -11282.78 24370.67 489.62
08/06/11 14:03:20 -11281.68 24371.94 489.56
08/06/11 14:06:20 -11282.16 24372.47 489.49
08/06/11 14:09:20 -11281.06 24373.74 489.42
08/06/11 14:12:20 -11279.95 24375.01 489.35
08/06/11 14:15:20 -11280.44 24375.54 489.29
08/06/11 14:18:20 -11279.33 24376.81 489.22
08/06/11 14:21:20 -11279.82 24377.34 489.15
08/06/11 14:24:20 -11278.71 24378.61 489.08
08/06/11 14:27:20 -11279.20 24379.14 489.02
08/06/11 14:30:20 -11278.09 24380.41 488.95
08/06/11 14:33:20 -11278.58 24380.94 488.88
08/06/11 14:36:20 -11277.47 24382.21 488.81
08/06/11 14:39:20 -11277.95 24382.74 488.74
08/06/11 14:42:20 -11276.85 24384.01 488.68
08/06/11 14:45:20 -11277.33 24384.54 488.61
08/06/11 14:48:20 -11276.23 24385.81 488.54
08/06/11 14:51:20 -11276.71 24386.34 488.47
08/06/11 14:54:20 -11275.61 24387.61 488.41
08/06/11 14:57:20 -11274.50 24388.88 488.34
08/06/11 15:00:20 -11274.98 24389.42 488.27
08/06/11 15:03:20 -11273.88 24390.67 488.20
08/06/11 15:06:20 -11274.36 24391.21 488.14
08/06/11 15:09:20 -11273.26 24392.47 488.07
08/06/11 15:12:20 -11273.74 24393.01 488.00
08/06/11 15:15:20 -11272.64 24394.28 487.93
08/06/11 15:18:20 -11273.12 24394.81 487.87
08/06/11 15:21:20 -11272.02 24396.08 487.80
08/06/11 15:24:20 -11272.50 24396.61 487.73
08/06/11 15:27:20 -11271.39 24397.88 487.66
08/06/11 15:30:20 -11271.88 24398.41 487.59
08/06/11 15:33:20 -11270.77 24399.67 487.53
08/06/11 15:36:20 -11271.26 24400.21 487.46
08/06/11 15:39:20 -11270.15 24401.48 487.39
08/06/11 15:42:20 -11269.04 24402.75 487.32
08/06/11 15:45:20 -11269.53 24403.28 487.26
08/06/11 15:48:20 -11268.42 24404.55 487.19
08/06/11 15:51:20 -11268.91 24405.08 487.12
08/06/11 15:54:20 -11267.80 24406.35 487.05
08/06/11 15:57:20 -11268.28 24406.88 486.99
08/06/11 16:00:20 -11267.17 24408.14 486.92
08/06/11 16:03:20 -11267.66 24408.68 486.85
08/06/11 16:06:20 -11266.55 24409.94 486.78
08/06/11 16:09:20 -11267.04 24410.48 486.72
08/06/11 16:12:20 -11265.93 24411.75 486.65
08/06/11 16:15:20 -11266.41 24412.28 486.58
08/06/11 16:18:20 -11265.31 24413.54 486.51
08/06/11 16:21:20 -11265.79 24414.08 486.45
08/06/11 16:24:20 -11264.68 24415.35 486.38
08/06/11 16:27:20 -11263.58 24416.61 486.31
08/06/11 16:30:20 -11264.06 24417.15 486.24
08/06/11 16:33:20 -11262.95 24418.41 486.17
08/06/11 16:36:20 -11263.44 24418.95 486.11
08/06/11 16:39:20 -11262.33 24420.21 486.04
08/06/11 16:42:20 -11262.82 24420.74 485.97
08/06/11 16:45:20 -11261.70 24422.02 485.90
08/06/11 16:48:20 -11262.19 24422.55 485.84
08/06/11 16:51:20 -11261.08 24423.81 485.77
08/06/11 16:54:20 -11261.57 24424.34 485.70
08/06/11 16:57:20 -11260.46 24425.61 485.63
08/06/11 17:00:20 -11260.95 24426.14 485.57
08/06/11 17:03:20 -11259.84 24427.42 485.50
08/06/11 17:06:20 -11260.32 24427.95 485.43
08/06/11 17:09:20 -11259.21 24429.22 485.36
08/06/11 17:12:20 -11258.11 24430.48 485.30
08/06/11 17:15:20 -11258.59 24431.01 485.23
08/06/11 17:18:20 -11257.48 24432.28 485.16
08/06/11 17:21:20 -11257.96 24432.81 485.09
08/06/11 17:24:20 -11256.86 24434.08 485.02
08/06/11 17:27:20 -11257.34 24434.61 484.96
08/06/11 17:30:20 -11256.23 24435.88 484.89
08/06/11 17:33:20 -11256.72 24436.41 484.82
08/06/11 17:36:20 -11255.61 24437.68 484.75
08/06/11 17:39:20 -11256.09 24438.22 484.69
08/06/11 17:42:20 -11254.99 24439.48 484.62
08/06/11 17:45:20 -11255.47 24440.01 484.55
08/06/11 17:48:20 -11254.36 24441.28 484.48
08/06/11 17:51:20 -11254.85 24441.81 484.42
08/06/11 17:54:20 -11253.73 24443.08 484.35
08/06/11 17:57:20 -11252.63 24444.35 484.28
08/06/11 18:00:20 -11253.11 24444.88 484.21
08/06/11 18:03:20 -11252.00 24446.15 484.15
08/06/11 18:06:20 -11252.49 24446.68 484.08
08/06/11 18:09:20 -11251.38 24447.95 484.01
08/06/11 18:12:20 -11251.86 24448.48 483.94
08/06/11 18:15:20 -11250.75 24449.75 483.87
08/06/11 18:18:20 -11251.24 24450.28 483.81
08/06/11 18:21:20 -11250.13 24451.55 483.74
08/06/11 18:24:20 -11250.61 24452.08 483.67
08/06/11 18:27:20 -11249.50 24453.35 483.60
08/06/11 18:30:20 -11249.99 24453.88 483.54
08/06/11 18:33:20 -11248.88 24455.14 483.47
08/06/11 18:36:20 -11249.36 24455.68 483.40
08/06/11 18:39:20 -11248.25 24456.95 483.33
08/06/11 18:42:20 -11247.14 24458.21 483.27
08/06/11 18:45:20 -11247.62 24458.75 483.20
08/06/11 18:48:20 -11246.52 24460.02 483.13
08/06/11 18:51:20 -11247.00 24460.55 483.06
08/06/11 18:54:20 -11245.89 24461.81 483.00
08/06/11 18:57:20 -11246.37 24462.35 482.93
08/06/11 19:00:20 -11245.26 24463.61 482.86
08/06/11 19:03:20 -11245.75 24464.15 482.79
08/06/11 19:06:20 -11244.64 24465.41 482.72
08/06/11 19:09:20 -11245.12 24465.95 482.66
08/06/11 19:12:20 -11244.01 24467.21 482.59
08/06/11 19:15:20 -11244.50 24467.75 482.52
08/06/11 19:18:20 -11243.38 24469.01 482.45
08/06/11 19:21:20 -11243.87 24469.55 482.39
08/06/11 19:24:20 -11242.76 24470.81 482.32
08/06/11 19:27:20 -11241.65 24472.08 482.25
08/06/11 19:30:20 -11242.13 24472.62 482.18
08/06/11 19:33:20 -11241.03 24473.88 482.12
08/06/11 19:36:20 -11241.51 24474.41 482.05
08/06/11 19:39:20 -11240.40 24475.68 481.98
08/06/11 19:42:20 -11240.88 24476.21 481.91
08/06/11 19:45:20 -11239.77 24477.48 481.84
08/06/11 19:48:20 -11240.25 24478.02 481.78
08/06/11 19:51:20 -11239.15 24479.28 481.71
08/06/11 19:54:20 -11239.63 24479.81 481.64
08/06/11 19:57:20 -11238.52 24481.08 481.57
08/06/11 20:00:20 -11239.00 24481.61 481.51
08/06/11 20:03:20 -11237.89 24482.88 481.44
08/06/11 20:06:20 -11238.38 24483.41 481.37
08/06/11 20:09:20 -11237.26 24484.68 481.30
08/06/11 20:12:20 -11236.15 24485.95 481.24
08/06/11 20:15:20 -11236.64 24486.48 481.17
08/06/11 20:18:20 -11235.53 24487.75 481.10
08/06/11 20:21:20 -11236.01 24488.28 481.03
08/06/11 20:24:20 -11234.90 24489.55 480.97
08/06/11 20:27:20 -11235.38 24490.08 480.90
08/06/11 20:30:20 -11234.27 24491.35 480.83
08/06/11 20:33:20 -11234.76 24491.88 480.76
08/06/11 20:36:20 -11233.64 24493.15 480.69
08/06/11 20:39:20 -11234.13 24493.68 480.63
08/06/11 20:42:20 -11233.01 24494.94 480.56
08/06/11 20:45:20 -11233.50 24495.48 480.49
08/06/11 20:48:20 -11232.39 24496.75 480.42
08/06/11 20:51:20 -11232.87 24497.28 480.36
08/06/11 20:54:20 -11231.76 24498.55 480.29
08/06/11 20:57:20 -11230.65 24499.81 480.22
08/06/11 21:00:20 -11231.13 24500.35 480.15
08/06/11 21:03:20 -11230.02 24501.61 480.09
08/06/11 21:06:20 -11230.51 24502.14 480.02
08/06/11 21:09:20 -11229.39 24503.42 479.95
08/06/11 21:12:20 -11229.88 24503.95 479.88
08/06/11 21:15:20 -11228.76 24505.21 479.81
08/06/11 21:18:20 -11229.25 24505.75 479.75
08/06/11 21:21:20 -11228.14 24507.02 479.68
08/06/11 21:24:20 -11228.62 24507.55 479.61
08/06/11 21:27:20 -11227.51 24508.81 479.54
08/06/11 21:30:20 -11228.00 24509.34 479.48
08/06/11 21:33:20 -11226.88 24510.61 479.41
08/06/11 21:36:20 -11227.36 24511.15 479.34
08/06/11 21:39:20 -11226.25 24512.42 479.27
08/06/11 21:42:20 -11225.14 24513.68 479.21
08/06/11 21:45:20 -11225.63 24514.21 479.14
08/06/11 21:48:20 -11224.51 24515.48 479.07
08/06/11 21:51:20 -11224.99 24516.01 479.00
08/06/11 21:54:20 -11223.88 24517.28 478.94
08/06/11 21:57:20 -11224.36 24517.81 478.87
08/06/11 22:00:20 -11223.25 24519.08 478.80
08/06/11 22:03:20 -11223.74 24519.61 478.73
08/06/11 22:06:20 -11222.62 24520.88 478.66
08/06/11 22:09:20 -11223.11 24521.41 478.60
08/06/11 22:12:20 -11221.99 24522.68 478.53
08/06/11 22:15:20 -11222.48 24523.21 478.46
08/06/11 22:18:20 -11221.37 24524.48 478.39
08/06/11 22:21:20 -11221.85 24525.02 478.33
08/06/11 22:24:20 -11220.73 24526.28 478.26
08/06/11 22:27:20 -11219.62 24527.54 478.19
08/06/11 22:30:20 -11220.11 24528.08 478.12
08/06/11 22:33:20 -11218.99 24529.34 478.06
08/06/11 22:36:20 -11219.48 24529.88 477.99
08/06/11 22:39:20 -11218.36 24531.14 477.92
08/06/11 22:42:20 -11218.84 24531.68 477.85
08/06/11 22:45:20 -11217.73 24532.94 477.79
08/06/11 22:48:20 -11218.22 24533.48 477.72
08/06/11 22:51:20 -11217.10 24534.74 477.65
08/06/11 22:54:20 -11217.59 24535.28 477.58
08/06/11 22:57:20 -11216.47 24536.54 477.51
08/06/11 23:00:20 -11216.95 24537.08 477.45
08/06/11 23:03:20 -11215.84 24538.35 477.38
08/06/11 23:06:20 -11216.33 24538.88 477.31
08/06/11 23:09:20 -11215.22 24540.14 477.24
08/06/11 23:12:20 -11214.10 24541.41 477.18
08/06/11 23:15:20 -11214.58 24541.94 477.11
08/06/11 23:18:20 -11213.47 24543.21 477.04
08/06/11 23:21:20 -11213.95 24543.74 476.97
08/06/11 23:24:20 -11212.84 24545.01 476.91
08/06/11 23:27:20 -11213.32 24545.54 476.84
08/06/11 23:30:20 -11212.21 24546.81 476.77
08/06/11 23:33:20 -11212.69 24547.34 476.70
08/06/11 23:36:20 -11211.58 24548.60 476.64
08/06/11 23:39:20 -11212.06 24549.14 476.57
08/06/11 23:42:20 -11210.95 24550.41 476.50
08/06/11 23:45:20 -11211.43 24550.94 476.43
08/06/11 23:48:20 -11210.31 24552.21 476.36
08/06/11 23:51:20 -11210.80 24552.74 476.30
08/06/11 23:54:20 -11209.69 24554.01 476.23
08/06/11 23:57:20 -11208.57 24555.27 476.16
08/06/12 00:00:20 -11209.05 24555.81 476.09
08/06/12 00:03:20 -11207.94 24557.07 476.03
08/06/12 00:06:20 -11208.42 24557.61 475.96
08/06/12 00:09:20 -11207.31 24558.87 475.89
08/06/12 00:12:20 -11207.79 24559.40 475.82
08/06/12 00:15:20 -11206.68 24560.67 475.76
08/06/12 00:18:20 -11207.16 24561.21 475.69
08/06/12 00:21:20 -11206.04 24562.47 475.62
08/06/12 00:24:20 -11206.53 24563.01 475.55
08/06/12 00:27:20 -11205.41 24564.27 475.48
08/06/12 00:30:20 -11205.90 24564.80 475.42
08/06/12 00:33:20 -11204.78 24566.07 475.35
08/06/12 00:36:20 -11205.27 24566.61 475.28
08/06/12 00:39:20 -11204.15 24567.87 475.21
08/06/12 00:42:20 -11203.04 24569.13 475.15
08/06/12 00:45:20 -11203.52 24569.67 475.08
08/06/12 00:48:20 -11202.40 24570.94 475.01
08/06/12 00:51:20 -11202.89 24571.47 474.94
08/06/12 00:54:20 -11201.77 24572.73 474.88
08/06/12 00:57:20 -11202.25 24573.27 474.81
08/06/12 01:00:20 -11201.14 24574.54 474.74
08/06/12 01:03:20 -11201.62 24575.07 474.67
08/06/12 01:06:20 -11200.51 24576.33 474.61
08/06/12 01:09:20 -11200.99 24576.87 474.54
08/06/12 01:12:20 -11199.87 24578.14 474.47
08/06/12 01:15:20 -11200.35 24578.67 474.40
08/06/12 01:18:20 -11199.24 24579.94 474.33
08/06/12 01:21:20 -11199.72 24580.47 474.27
08/06/12 01:24:20 -11198.61 24581.74 474.20
08/06/12 01:27:20 -11197.49 24583.00 474.13
08/06/12 01:30:20 -11197.98 24583.54 474.06
08/06/12 01:33:20 -11196.86 24584.80 474.00
08/06/12 01:36:20 -11197.34 24585.34 473.93
08/06/12 01:39:20 -11196.22 24586.60 473.86
08/06/12 01:42:20 -11196.71 24587.13 473.79
08/06/12 01:45:20 -11195.60 24588.40 473.73
08/06/12 01:48:20 -11196.08 24588.93 473.66
08/06/12 01:51:20 -11194.96 24590.20 473.59
08/06/12 01:54:20 -11195.45 24590.73 473.52
08/06/12 01:57:20 -11194.32 24592.00 473.45
08/06/12 02:00:20 -11194.81 24592.54 473.39
08/06/12 02:03:20 -11193.69 24593.80 473.32
08/06/12 02:06:20 -11194.18 24594.34 473.25
08/06/12 02:09:20 -11193.06 24595.60 473.18
08/06/12 02:12:20 -11191.94 24596.86 473.12
08/06/12 02:15:20 -11192.42 24597.40 473.05
08/06/12 02:18:20 -11191.31 24598.66 472.98
08/06/12 02:21:20 -11191.79 24599.20 472.91
08/06/12 02:24:20 -11190.68 24600.46 472.85
08/06/12 02:27:20 -11191.16 24601.00 472.78
08/06/12 02:30:20 -11190.04 24602.26 472.71
08/06/12 02:33:20 -11190.53 24602.80 472.64
08/06/12 02:36:20 -11189.41 24604.06 472.58
08/06/12 02:39:20 -11189.89 24604.60 472.51
08/06/12 02:42:20 -11188.77 24605.86 472.44
08/06/12 02:45:20 -11189.26 24606.40 472.37
08/06/12 02:48:20 -11188.14 24607.66 472.30
08/06/12 02:51:20 -11188.62 24608.20 472.24
08/06/12 02:54:20 -11187.51 24609.46 472.17
08/06/12 02:57:20 -11186.38 24610.73 472.10
08/06/12 03:00:20 -11186.87 24611.26 472.03
08/06/12 03:03:20 -11185.75 24612.53 471.97
08/06/12 03:06:20 -11186.23 24613.06 471.90
08/06/12 03:09:20 -11185.12 24614.32 471.83
08/06/12 03:12:20 -11185.60 24614.86 471.76
08/06/12 03:15:20 -11184.48 24616.12 471.70
08/06/12 03:18:20 -11184.97 24616.66 471.63
08/06/12 03:21:20 -11183.84 24617.93 471.56
08/06/12 03:24:20 -11184.33 24618.46 471.49
08/06/12 03:27:20 -11183.21 24619.72 471.42
08/06/12 03:30:20 -11183.70 24620.26 471.36
08/06/12 03:33:20 -11182.58 24621.53 471.29
08/06/12 03:36:20 -11183.06 24622.06 471.22
08/06/12 03:39:20 -11181.95 24623.33 471.15
08/06/12 03:42:20 -11180.83 24624.59 471.09
08/06/12 03:45:20 -11181.31 24625.12 471.02
08/06/12 03:48:20 -11180.19 24626.39 470.95
08/06/12 03:51:20 -11180.67 24626.93 470.88
08/06/12 03:54:20 -11179.56 24628.19 470.82
08/06/12 03:57:20 -11180.04 24628.72 470.75
08/06/12 04:00:20 -11178.92 24629.99 470.68
08/06/12 04:03:20 -11179.40 24630.53 470.61
08/06/12 04:06:20 -11178.28 24631.79 470.55
08/06/12 04:09:20 -11178.77 24632.33 470.48
08/06/12 04:12:20 -11177.65 24633.59 470.41
08/06/12 04:15:20 -11178.13 24634.12 470.34
08/06/12 04:18:20 -11177.01 24635.39 470.27
08/06/12 04:21:20 -11177.50 24635.92 470.21
08/06/12 04:24:20 -11176.38 24637.19 470.14
08/06/12 04:27:20 -11175.26 24638.45 470.07
08/06/12 04:30:20 -11175.74 24638.99 470.00
08/06/12 04:33:20 -11174.62 24640.25 469.94
08/06/12 04:36:20 -11175.11 24640.79 469.87
08/06/12 04:39:20 -11173.98 24642.05 469.80
08/06/12 04:42:20 -11174.47 24642.59 469.73
08/06/12 04:45:20 -11173.35 24643.85 469.67
08/06/12 04:48:20 -11173.83 24644.38 469.60
08/06/12 04:51:20 -11172.71 24645.65 469.53
08/06/12 04:54:20 -11173.19 24646.19 469.46
08/06/12 04:57:20 -11172.07 24647.45 469.40
08/06/12 05:00:20 -11172.56 24647.99 469.33
08/06/12 05:03:20 -11171.44 24649.25 469.26
08/06/12 05:06:20 -11171.93 24649.79 469.19
08/06/12 05:09:20 -11170.80 24651.05 469.12
08/06/12 05:12:20 -11169.68 24652.31 469.06
08/06/12 05:15:20 -11170.17 24652.85 468.99
08/06/12 05:18:20 -11169.04 24654.11 468.92
08/06/12 05:21:20 -11169.53 24654.65 468.85
08/06/12 05:24:20 -11168.41 24655.91 468.79
08/06/12 05:27:20 -11168.89 24656.45 468.72
08/06/12 05:30:20 -11167.77 24657.71 468.65
08/06/12 05:33:20 -11168.26 24658.25 468.58
08/06/12 05:36:20 -11167.13 24659.52 468.51
08/06/12 05:39:20 -11167.62 24660.05 468.45
08/06/12 05:42:20 -11166.50 24661.31 468.38
08/06/12 05:45:20 -11166.98 24661.85 468.31
08/06/12 05:48:20 -11165.86 24663.11 468.24
08/06/12 05:51:20 -11166.35 24663.64 468.18
08/06/12 05:54:20 -11165.22 24664.91 468.11
08/06/12 05:57:20 -11164.10 24666.17 468.04
08/06/12 06:00:20 -11164.58 24666.71 467.97
08/06/12 06:03:20 -11163.46 24667.98 467.91
08/06/12 06:06:20 -11163.95 24668.51 467.84
08/06/12 06:09:20 -11162.83 24669.78 467.77
08/06/12 06:12:20 -11163.31 24670.31 467.70
08/06/12 06:15:20 -11162.19 24671.57 467.64
08/06/12 06:18:20 -11162.67 24672.11 467.57
08/06/12 06:21:20 -11161.55 24673.37 467.50
08/06/12 06:24:20 -11162.03 24673.91 467.43
08/06/12 06:27:20 -11160.91 24675.18 467.36
08/06/12 06:30:20 -11161.39 24675.71 467.30
08/06/12 06:33:20 -11160.27 24676.98 467.23
08/06/12 06:36:20 -11160.76 24677.51 467.16
08/06/12 06:39:20 -11159.64 24678.77 467.09
08/06/12 06:42:20 -11158.51 24680.04 467.03
08/06/12 06:45:20 -11158.99 24680.57 466.96
08/06/12 06:48:20 -11157.88 24681.84 466.89
08/06/12 06:51:20 -11158.36 24682.37 466.82
08/06/12 06:54:20 -11157.24 24683.63 466.76
08/06/12 06:57:20 -11157.72 24684.17 466.69
08/06/12 07:00:20 -11156.60 24685.44 466.62
08/06/12 07:03:20 -11157.08 24685.97 466.55
08/06/12 07:06:20 -11155.96 24687.23 466.48
08/06/12 07:09:20 -11156.44 24687.77 466.42
08/06/12 07:12:20 -11155.32 24689.04 466.35
08/06/12 07:15:20 -11155.80 24689.57 466.28
08/06/12 07:18:20 -11154.68 24690.83 466.21
08/06/12 07:21:20 -11155.17 24691.37 466.15
08/06/12 07:24:20 -11154.04 24692.63 466.08
08/06/12 07:27:20 -11152.92 24693.90 466.01
08/06/12 07:30:20 -11153.40 24694.43 465.94
08/06/12 07:33:20 -11152.28 24695.70 465.88
08/06/12 07:36:20 -11152.76 24696.23 465.81
08/06/12 07:39:20 -11151.64 24697.50 465.74
08/06/12 07:42:20 -11152.13 24698.04 465.67
08/06/12 07:45:20 -11151.00 24699.30 465.61
08/06/12 07:48:20 -11151.48 24699.83 465.54
08/06/12 07:51:20 -11150.36 24701.10 465.47
08/06/12 07:54:20 -11150.84 24701.63 465.40
08/06/12 07:57:20 -11149.72 24702.90 465.33
08/06/12 08:00:20 -11150.21 24703.43 465.27
08/06/12 08:03:20 -11149.08 24704.69 465.20
08/06/12 08:06:20 -11149.57 24705.23 465.13
08/06/12 08:09:20 -11148.44 24706.50 465.06
08/06/12 08:12:20 -11147.32 24707.76 465.00
08/06/12 08:15:20 -11147.80 24708.29 464.93
08/06/12 08:18:20 -11146.68 24709.56 464.86
08/06/12 08:21:20 -11147.16 24710.09 464.79
08/06/12 08:24:20 -11146.04 24711.36 464.72
08/06/12 08:27:20 -11146.52 24711.90 464.66
08/06/12 08:30:20 -11145.40 24713.16 464.59
08/06/12 08:33:20 -11145.89 24713.69 464.52
08/06/12 08:36:20 -11144.76 24714.96 464.45
08/06/12 08:39:20 -11145.24 24715.49 464.39
08/06/12 08:42:20 -11144.12 24716.76 464.32
08/06/12 08:45:20 -11144.60 24717.29 464.25
08/06/12 08:48:20 -11143.48 24718.56 464.18
08/06/12 08:51:20 -11143.96 24719.09 464.12
08/06/12 08:54:20 -11142.84 24720.36 464.05
08/06/12 08:57:20 -11141.71 24721.62 463.98
08/06/12 09:00:20 -11142.20 24722.16 463.91
08/06/12 09:03:20 -11141.07 24723.41 463.85
08/06/12 09:06:20 -11141.56 24723.96 463.78
08/06/12 09:09:20 -11140.43 24725.22 463.71
08/06/12 09:12:20 -11140.92 24725.75 463.64
08/06/12 09:15:20 -11139.79 24727.02 463.57
08/06/12 09:18:20 -11140.27 24727.55 463.51
08/06/12 09:21:20 -11139.15 24728.82 463.44
08/06/12 09:24:20 -11139.63 24729.36 463.37
08/06/12 09:27:20 -11138.50 24730.62 463.30
08/06/12 09:30:20 -11138.99 24731.15 463.24
08/06/12 09:33:20 -11137.86 24732.42 463.17
08/06/12 09:36:20 -11138.35 24732.96 463.10
08/06/12 09:39:20 -11137.23 24734.22 463.03
08/06/12 09:42:20 -11136.09 24735.48 462.97
08/06/12 09:45:20 -11136.58 24736.01 462.90
08/06/12 09:48:20 -11135.46 24737.28 462.83
08/06/12 09:51:20 -11135.95 24737.82 462.76
08/06/12 09:54:20 -11134.82 24739.08 462.70
08/06/12 09:57:20 -11135.30 24739.62 462.63
08/06/12 10:00:20 -11134.17 24740.88 462.56
08/06/12 10:03:20 -11134.66 24741.41 462.49
08/06/12 10:06:20 -11133.53 24742.68 462.42
08/06/12 10:09:20 -11134.02 24743.21 462.36
08/06/12 10:12:20 -11132.89 24744.48 462.29
08/06/12 10:15:20 -11133.37 24745.01 462.22
08/06/12 10:18:20 -11132.25 24746.28 462.15
08/06/12 10:21:20 -11132.73 24746.81 462.09
08/06/12 10:24:20 -11131.61 24748.07 462.02
08/06/12 10:27:20 -11130.48 24749.34 461.95
08/06/12 10:30:20 -11130.96 24749.88 461.88
08/06/12 10:33:20 -11129.84 24751.13 461.81
08/06/12 10:36:20 -11130.32 24751.67 461.75
08/06/12 10:39:20 -11129.20 24752.94 461.68
08/06/12 10:42:20 -11129.68 24753.47 461.61
08/06/12 10:45:20 -11128.55 24754.74 461.54
08/06/12 10:48:20 -11129.04 24755.28 461.48
08/06/12 10:51:20 -11127.91 24756.54 461.41
08/06/12 10:54:20 -11128.39 24757.07 461.34
08/06/12 10:57:20 -11127.27 24758.33 461.27
08/06/12 11:00:20 -11127.75 24758.87 461.21
08/06/12 11:03:20 -11126.62 24760.13 461.14
08/06/12 11:06:20 -11127.11 24760.67 461.07
08/06/12 11:09:20 -11125.98 24761.94 461.00
08/06/12 11:12:20 -11124.85 24763.20 460.94
08/06/12 11:15:20 -11125.34 24763.73 460.87
08/06/12 11:18:20 -11124.21 24765.00 460.80
08/06/12 11:21:20 -11124.69 24765.53 460.73
08/06/12 11:24:20 -11123.56 24766.80 460.66
08/06/12 11:27:20 -11124.05 24767.34 460.60
08/06/12 11:30:20 -11122.93 24768.60 460.53
08/06/12 11:33:20 -11123.41 24769.13 460.46
08/06/12 11:36:20 -11122.28 24770.39 460.39
08/06/12 11:39:20 -11122.76 24770.93 460.33
08/06/12 11:42:20 -11121.63 24772.20 460.26
08/06/12 11:45:20 -11122.12 24772.73 460.19
08/06/12 11:48:20 -11121.00 24773.99 460.12
08/06/12 11:51:20 -11121.48 24774.53 460.06
08/06/12 11:54:20 -11120.35 24775.80 459.99
08/06/12 11:57:20 -11119.22 24777.05 459.92
08/06/12 12:00:20 -11119.71 24777.59 459.85
08/06/12 12:03:20 -11118.58 24778.86 459.78
08/06/12 12:06:20 -11119.06 24779.39 459.72
08/06/12 12:09:20 -11117.93 24780.66 459.65
08/06/12 12:12:20 -11118.42 24781.19 459.58
08/06/12 12:15:20 -11117.29 24782.45 459.51
08/06/12 12:18:20 -11117.78 24782.99 459.45
08/06/12 12:21:20 -11116.64 24784.25 459.38
08/06/12 12:24:20 -11117.13 24784.79 459.31
08/06/12 12:27:20 -11116.00 24786.05 459.24
08/06/12 12:30:20 -11116.48 24786.59 459.18
08/06/12 12:33:20 -11115.36 24787.85 459.11
08/06/12 12:36:20 -11115.84 24788.39 459.04
08/06/12 12:39:20 -11114.71 24789.65 458.97
08/06/12 12:42:20 -11113.58 24790.91 458.90
08/06/12 12:45:20 -11114.07 24791.45 458.84
08/06/12 12:48:20 -11112.94 24792.71 458.77
08/06/12 12:51:20 -11113.42 24793.25 458.70
08/06/12 12:54:20 -11112.29 24794.51 458.63
08/06/12 12:57:20 -11112.77 24795.05 458.57
08/06/12 13:00:20 -11111.65 24796.31 458.50
08/06/12 13:03:20 -11112.13 24796.85 458.43
08/06/12 13:06:20 -11111.00 24798.11 458.36
08/06/12 13:09:20 -11111.49 24798.65 458.30
08/06/12 13:12:20 -11110.36 24799.91 458.23
08/06/12 13:15:20 -11110.84 24800.45 458.16
08/06/12 13:18:20 -11109.71 24801.71 458.09
08/06/12 13:21:20 -11110.20 24802.25 458.03
08/06/12 13:24:20 -11109.07 24803.51 457.96
08/06/12 13:27:20 -11107.93 24804.77 457.89
08/06/12 13:30:20 -11108.42 24805.31 457.82
08/06/12 13:33:20 -11107.29 24806.57 457.75
08/06/12 13:36:20 -11107.77 24807.11 457.69
08/06/12 13:39:20 -11106.64 24808.37 457.62
08/06/12 13:42:20 -11107.13 24808.91 457.55
08/06/12 13:45:20 -11106.00 24810.17 457.48
08/06/12 13:48:20 -11106.48 24810.71 457.42
08/06/12 13:51:20 -11105.35 24811.97 457.35
08/06/12 13:54:20 -11105.84 24812.51 457.28
08/06/12 13:57:20 -11104.71 24813.77 457.21
08/06/12 14:00:20 -11105.19 24814.31 457.15
08/06/12 14:03:20 -11104.06 24815.57 457.08
08/06/12 14:06:20 -11104.54 24816.11 457.01
08/06/12 14:09:20 -11103.42 24817.37 456.94
08/06/12 14:12:20 -11102.28 24818.63 456.87
08/06/12 14:15:20 -11102.77 24819.17 456.81
08/06/12 14:18:20 -11101.64 24820.43 456.74
08/06/12 14:21:20 -11102.12 24820.97 456.67
08/06/12 14:24:20 -11100.99 24822.23 456.60
08/06/12 14:27:20 -11101.48 24822.76 456.54
08/06/12 14:30:20 -11100.34 24824.03 456.47
08/06/12 14:33:20 -11100.83 24824.57 456.40
08/06/12 14:36:20 -11099.70 24825.83 456.33
08/06/12 14:39:20 -11100.18 24826.37 456.27
08/06/12 14:42:20 -11099.05 24827.63 456.20
08/06/12 14:45:20 -11099.54 24828.17 456.13
08/06/12 14:48:20 -11098.40 24829.43 456.06
08/06/12 14:51:20 -11098.89 24829.96 455.99
08/06/12 14:54:20 -11097.76 24831.22 455.93
08/06/12 14:57:20 -11096.62 24832.48 455.86
08/06/12 15:00:20 -11097.11 24833.03 455.79
08/06/12 15:03:20 -11095.98 24834.29 455.72
08/06/12 15:06:20 -11096.46 24834.82 455.66
08/06/12 15:09:20 -11095.33 24836.09 455.59
08/06/12 15:12:20 -11095.81 24836.62 455.52
08/06/12 15:15:20 -11094.68 24837.88 455.45
08/06/12 15:18:20 -11095.17 24838.42 455.39
08/06/12 15:21:20 -11094.03 24839.69 455.32
08/06/12 15:24:20 -11094.52 24840.22 455.25
08/06/12 15:27:20 -11093.39 24841.48 455.18
08/06/12 15:30:20 -11093.87 24842.02 455.11
08/06/12 15:33:20 -11092.74 24843.29 455.05
08/06/12 15:36:20 -11093.23 24843.82 454.98
08/06/12 15:39:20 -11092.10 24845.08 454.91
08/06/12 15:42:20 -11090.96 24846.35 454.84
08/06/12 15:45:20 -11091.44 24846.88 454.78
08/06/12 15:48:20 -11090.32 24848.14 454.71
08/06/12 15:51:20 -11090.80 24848.68 454.64
08/06/12 15:54:20 -11089.66 24849.94 454.57
08/06/12 15:57:20 -11090.15 24850.48 454.51
08/06/12 16:00:20 -11089.02 24851.74 454.44
08/06/12 16:03:20 -11089.50 24852.28 454.37
08/06/12 16:06:20 -11088.37 24853.54 454.30
08/06/12 16:09:20 -11088.85 24854.08 454.23
08/06/12 16:12:20 -11087.72 24855.34 454.17
08/06/12 16:15:20 -11088.20 24855.88 454.10
08/06/12 16:18:20 -11087.07 24857.14 454.03
08/06/12 16:21:20 -11087.56 24857.68 453.96
08/06/12 16:24:20 -11086.42 24858.94 453.90
08/06/12 16:27:20 -11085.29 24860.20 453.83
08/06/12 16:30:20 -11085.77 24860.74 453.76
08/06/12 16:33:20 -11084.64 24862.00 453.69
08/06/12 16:36:20 -11085.13 24862.54 453.62
08/06/12 16:39:20 -11083.99 24863.80 453.56
08/06/12 16:42:20 -11084.48 24864.33 453.49
08/06/12 16:45:20 -11083.34 24865.60 453.42
08/06/12 16:48:20 -11083.83 24866.14 453.35
08/06/12 16:51:20 -11082.69 24867.40 453.29
08/06/12 16:54:20 -11083.18 24867.94 453.22
08/06/12 16:57:20 -11082.05 24869.20 453.15
08/06/12 17:00:20 -11082.53 24869.74 453.08
08/06/12 17:03:20 -11081.39 24870.99 453.02
08/06/12 17:06:20 -11081.88 24871.54 452.95
08/06/12 17:09:20 -11080.75 24872.80 452.88
08/06/12 17:12:20 -11079.61 24874.05 452.81
08/06/12 17:15:20 -11080.10 24874.59 452.75
08/06/12 17:18:20 -11078.96 24875.86 452.68
08/06/12 17:21:20 -11079.45 24876.40 452.61
08/06/12 17:24:20 -11078.31 24877.65 452.54
08/06/12 17:27:20 -11078.80 24878.19 452.47
08/06/12 17:30:20 -11077.66 24879.46 452.41
08/06/12 17:33:20 -11078.15 24879.99 452.34
08/06/12 17:36:20 -11077.01 24881.26 452.27
08/06/12 17:39:20 -11077.50 24881.79 452.20
08/06/12 17:42:20 -11076.37 24883.05 452.14
08/06/12 17:45:20 -11076.85 24883.59 452.07
08/06/12 17:48:20 -11075.71 24884.85 452.00
08/06/12 17:51:20 -11076.20 24885.39 451.93
08/06/12 17:54:20 -11075.07 24886.65 451.86
08/06/12 17:57:20 -11073.93 24887.91 451.80
08/06/12 18:00:20 -11074.42 24888.45 451.73
08/06/12 18:03:20 -11073.28 24889.71 451.66
08/06/12 18:06:20 -11073.76 24890.25 451.59
08/06/12 18:09:20 -11072.63 24891.51 451.53
08/06/12 18:12:20 -11073.12 24892.05 451.46
08/06/12 18:15:20 -11071.98 24893.31 451.39
08/06/12 18:18:20 -11072.46 24893.85 451.32
08/06/12 18:21:20 -11071.33 24895.11 451.26
08/06/12 18:24:20 -11071.81 24895.65 451.19
08/06/12 18:27:20 -11070.67 24896.91 451.12
08/06/12 18:30:20 -11071.16 24897.45 451.05
08/06/12 18:33:20 -11070.03 24898.71 450.99
08/06/12 18:36:20 -11070.51 24899.25 450.92
08/06/12 18:39:20 -11069.37 24900.51 450.85
08/06/12 18:42:20 -11068.24 24901.76 450.78
08/06/12 18:45:20 -11068.72 24902.31 450.71
08/06/12 18:48:20 -11067.58 24903.57 450.65
08/06/12 18:51:20 -11068.07 24904.10 450.58
08/06/12 18:54:20 -11066.93 24905.37 450.51
08/06/12 18:57:20 -11067.42 24905.90 450.44
08/06/12 19:00:20 -11066.29 24907.16 450.38
08/06/12 19:03:20 -11066.77 24907.70 450.31
08/06/12 19:06:20 -11065.63 24908.96 450.24
08/06/12 19:09:20 -11066.12 24909.51 450.17
08/06/12 19:12:20 -11064.98 24910.76 450.11
08/06/12 19:15:20 -11065.47 24911.30 450.04
08/06/12 19:18:20 -11064.33 24912.56 449.97
08/06/12 19:21:20 -11064.82 24913.10 449.90
08/06/12 19:24:20 -11063.68 24914.36 449.83
08/06/12 19:27:20 -11062.54 24915.62 449.77
08/06/12 19:30:20 -11063.03 24916.16 449.70
08/06/12 19:33:20 -11061.89 24917.42 449.63
08/06/12 19:36:20 -11062.37 24917.96 449.56
08/06/12 19:39:20 -11061.24 24919.22 449.50
08/06/12 19:42:20 -11061.72 24919.76 449.43
08/06/12 19:45:20 -11060.58 24921.02 449.36
08/06/12 19:48:20 -11061.07 24921.55 449.29
08/06/12 19:51:20 -11059.93 24922.82 449.23
08/06/12 19:54:20 -11060.42 24923.36 449.16
08/06/12 19:57:20 -11059.28 24924.61 449.09
08/06/12 20:00:20 -11059.76 24925.15 449.02
08/06/12 20:03:20 -11058.63 24926.42 448.95
08/06/12 20:06:20 -11059.11 24926.96 448.89
08/06/12 20:09:20 -11057.98 24928.21 448.82
08/06/12 20:12:20 -11056.84 24929.47 448.75
08/06/12 20:15:20 -11057.32 24930.02 448.68
08/06/12 20:18:20 -11056.19 24931.27 448.62
08/06/12 20:21:20 -11056.67 24931.81 448.55
08/06/12 20:24:20 -11055.53 24933.07 448.48
08/06/12 20:27:20 -11056.02 24933.61 448.41
08/06/12 20:30:20 -11054.88 24934.87 448.34
08/06/12 20:33:20 -11055.36 24935.41 448.28
08/06/12 20:36:20 -11054.23 24936.67 448.21
08/06/12 20:39:20 -11054.71 24937.21 448.14
08/06/12 20:42:20 -11053.57 24938.47 448.07
08/06/12 20:45:20 -11054.05 24939.01 448.01
08/06/12 20:48:20 -11052.92 24940.27 447.94
08/06/12 20:51:20 -11053.41 24940.81 447.87
08/06/12 20:54:20 -11052.27 24942.07 447.80
08/06/12 20:57:20 -11051.12 24943.33 447.74
08/06/12 21:00:20 -11051.61 24943.87 447.67
08/06/12 21:03:20 -11050.47 24945.13 447.60
08/06/12 21:06:20 -11050.96 24945.67 447.53
08/06/12 21:09:20 -11049.82 24946.93 447.46
08/06/12 21:12:20 -11050.30 24947.46 447.40
08/06/12 21:15:20 -11049.17 24948.73 447.33
08/06/12 21:18:20 -11049.65 24949.26 447.26
08/06/12 21:21:20 -11048.51 24950.52 447.19
08/06/12 21:24:20 -11049.00 24951.06 447.13
08/06/12 21:27:20 -11047.86 24952.32 447.06
08/06/12 21:30:20 -11048.35 24952.86 446.99
08/06/12 21:33:20 -11047.20 24954.12 446.92
08/06/12 21:36:20 -11047.69 24954.66 446.86
08/06/12 21:39:20 -11046.55 24955.92 446.79
08/06/12 21:42:20 -11045.41 24957.18 446.72
08/06/12 21:45:20 -11045.90 24957.72 446.65
08/06/12 21:48:20 -11044.75 24958.98 446.58
08/06/12 21:51:20 -11045.24 24959.52 446.52
08/06/12 21:54:20 -11044.10 24960.78 446.45
08/06/12 21:57:20 -11044.59 24961.32 446.38
08/06/12 22:00:20 -11043.45 24962.58 446.31
08/06/12 22:03:20 -11043.93 24963.12 446.25
08/06/12 22:06:20 -11042.79 24964.38 446.18
08/06/12 22:09:20 -11043.28 24964.92 446.11
08/06/12 22:12:20 -11042.14 24966.18 446.04
08/06/12 22:15:20 -11042.63 24966.71 445.98
08/06/12 22:18:20 -11041.48 24967.97 445.91
08/06/12 22:21:20 -11041.97 24968.52 445.84
08/06/12 22:24:20 -11040.83 24969.78 445.77
08/06/12 22:27:20 -11039.69 24971.03 445.70
08/06/12 22:30:20 -11040.17 24971.57 445.64
08/06/12 22:33:20 -11039.03 24972.83 445.57
08/06/12 22:36:20 -11039.52 24973.38 445.50
08/06/12 22:39:20 -11038.38 24974.63 445.43
08/06/12 22:42:20 -11038.86 24975.17 445.37
08/06/12 22:45:20 -11037.72 24976.44 445.30
08/06/12 22:48:20 -11038.21 24976.97 445.23
08/06/12 22:51:20 -11037.07 24978.23 445.16
08/06/12 22:54:20 -11037.55 24978.77 445.10
08/06/12 22:57:20 -11036.41 24980.03 445.03
08/06/12 23:00:20 -11036.89 24980.58 444.96
08/06/12 23:03:20 -11035.75 24981.83 444.89
08/06/12 23:06:20 -11036.24 24982.37 444.82
08/06/12 23:09:20 -11035.10 24983.63 444.76
08/06/12 23:12:20 -11033.96 24984.88 444.69
08/06/12 23:15:20 -11034.44 24985.43 444.62
08/06/12 23:18:20 -11033.30 24986.69 444.55
08/06/12 23:21:20 -11033.79 24987.22 444.49
08/06/12 23:24:20 -11032.65 24988.48 444.42
08/06/12 23:27:20 -11033.13 24989.02 444.35
08/06/12 23:30:20 -11031.99 24990.29 444.28
08/06/12 23:33:20 -11032.47 24990.82 444.22
08/06/12 23:36:20 -11031.33 24992.08 444.15
08/06/12 23:39:20 -11031.82 24992.62 444.08
08/06/12 23:42:20 -11030.68 24993.88 444.01
08/06/12 23:45:20 -11031.16 24994.42 443.94
08/06/12 23:48:20 -11030.02 24995.68 443.88
08/06/12 23:51:20 -11030.50 24996.22 443.81
08/06/12 23:54:20 -11029.37 24997.48 443.74
08/06/12 23:57:20 -11028.22 24998.74 443.67
08/06/13 00:00:20 -11028.71 24999.28 443.61
08/06/13 00:03:20 -11027.57 25000.54 443.54
08/06/13 00:06:20 -11028.06 25001.07 443.47
08/06/13 00:09:20 -11026.91 25002.34 443.40
08/06/13 00:12:20 -11027.39 25002.88 443.34
08/06/13 00:15:20 -11026.25 25004.14 443.27
08/06/13 00:18:20 -11026.74 25004.68 443.20
08/06/13 00:21:20 -11025.60 25005.93 443.13
08/06/13 00:24:20 -11026.08 25006.47 443.06
08/06/13 00:27:20 -11024.94 25007.73 443.00
08/06/13 00:30:20 -11025.42 25008.28 442.93
08/06/13 00:33:20 -11024.28 25009.54 442.86
08/06/13 00:36:20 -11024.76 25010.07 442.79
08/06/13 00:39:20 -11023.62 25011.33 442.73
08/06/13 00:42:20 -11022.48 25012.59 442.66
08/06/13 00:45:20 -11022.97 25013.13 442.59
08/06/13 00:48:20 -11021.82 25014.39 442.52
08/06/13 00:51:20 -11022.31 25014.93 442.46
08/06/13 00:54:20 -11021.17 25016.19 442.39
08/06/13 00:57:20 -11021.66 25016.73 442.32
08/06/13 01:00:20 -11020.51 25017.99 442.25
08/06/13 01:03:20 -11020.99 25018.53 442.18
08/06/13 01:06:20 -11019.85 25019.79 442.12
08/06/13 01:09:20 -11020.34 25020.33 442.05
08/06/13 01:12:20 -11019.19 25021.59 441.98
08/06/13 01:15:20 -11019.68 25022.12 441.91
08/06/13 01:18:20 -11018.53 25023.39 441.85
08/06/13 01:21:20 -11019.02 25023.93 441.78
08/06/13 01:24:20 -11017.88 25025.18 441.71
08/06/13 01:27:20 -11016.73 25026.44 441.64
08/06/13 01:30:20 -11017.22 25026.98 441.57
08/06/13 01:33:20 -11016.07 25028.24 441.51
08/06/13 01:36:20 -11016.56 25028.78 441.44
08/06/13 01:39:20 -11015.41 25030.04 441.37
08/06/13 01:42:20 -11015.90 25030.58 441.30
08/06/13 01:45:20 -11014.76 25031.84 441.24
08/06/13 01:48:20 -11015.24 25032.38 441.17
08/06/13 01:51:20 -11014.10 25033.64 441.10
08/06/13 01:54:20 -11014.58 25034.18 441.03
08/06/13 01:57:20 -11013.44 25035.44 440.97
08/06/13 02:00:20 -11013.93 25035.98 440.90
08/06/13 02:03:20 -11012.78 25037.23 440.83
08/06/13 02:06:20 -11013.27 25037.77 440.76
08/06/13 02:09:20 -11012.12 25039.04 440.69
08/06/13 02:12:20 -11010.98 25040.29 440.63
08/06/13 02:15:20 -11011.46 25040.83 440.56
08/06/13 02:18:20 -11010.32 25042.09 440.49
08/06/13 02:21:20 -11010.80 25042.63 440.42
08/06/13 02:24:20 -11009.66 25043.89 440.36
08/06/13 02:27:20 -11010.15 25044.43 440.29
08/06/13 02:30:20 -11009.00 25045.69 440.22
08/06/13 02:33:20 -11009.48 25046.23 440.15
08/06/13 02:36:20 -11008.34 25047.49 440.09
08/06/13 02:39:20 -11008.83 25048.03 440.02
08/06/13 02:42:20 -11007.68 25049.29 439.95
08/06/13 02:45:20 -11008.17 25049.83 439.88
08/06/13 02:48:20 -11007.03 25051.09 439.81
08/06/13 02:51:20 -11007.51 25051.62 439.75
08/06/13 02:54:20 -11006.36 25052.88 439.68
08/06/13 02:57:20 -11005.21 25054.14 439.61
08/06/13 03:00:20 -11005.70 25054.68 439.54
08/06/13 03:03:20 -11004.56 25055.94 439.48
08/06/13 03:06:20 -11005.04 25056.48 439.41
08/06/13 03:09:20 -11003.90 25057.74 439.34
08/06/13 03:12:20 -11004.38 25058.28 439.27
08/06/13 03:15:20 -11003.23 25059.54 439.21
08/06/13 03:18:20 -11003.72 25060.08 439.14
08/06/13 03:21:20 -11002.57 25061.34 439.07
08/06/13 03:24:20 -11003.06 25061.88 439.00
08/06/13 03:27:20 -11001.92 25063.13 438.93
08/06/13 03:30:20 -11002.40 25063.68 438.87
08/06/13 03:33:20 -11001.25 25064.94 438.80
08/06/13 03:36:20 -11001.74 25065.48 438.73
08/06/13 03:39:20 -11000.59 25066.74 438.66
08/06/13 03:42:20 -10999.44 25067.99 438.60
08/06/13 03:45:20 -10999.93 25068.54 438.53
08/06/13 03:48:20 -10998.79 25069.79 438.46
08/06/13 03:51:20 -10999.27 25070.33 438.39
08/06/13 03:54:20 -10998.13 25071.59 438.33
08/06/13 03:57:20 -10998.61 25072.13 438.26
08/06/13 04:00:20 -10997.46 25073.39 438.19
08/06/13 04:03:20 -10997.95 25073.93 438.12
08/06/13 04:06:20 -10996.80 25075.19 438.05
08/06/13 04:09:20 -10997.29 25075.73 437.99
08/06/13 04:12:20 -10996.14 25076.99 437.92
08/06/13 04:15:20 -10996.63 25077.53 437.85
08/06/13 04:18:20 -10995.48 25078.79 437.78
08/06/13 04:21:20 -10995.97 25079.32 437.72
08/06/13 04:24:20 -10994.82 25080.58 437.65
08/06/13 04:27:20 -10993.67 25081.85 437.58
08/06/13 04:30:20 -10994.16 25082.38 437.51
08/06/13 04:33:20 -10993.01 25083.64 437.44
08/06/13 04:36:20 -10993.50 25084.18 437.38
08/06/13 04:39:20 -10992.35 25085.44 437.31
08/06/13 04:42:20 -10992.84 25085.98 437.24
08/06/13 04:45:20 -10991.69 25087.23 437.17
08/06/13 04:48:20 -10992.18 25087.78 437.11
08/06/13 04:51:20 -10991.03 25089.04 437.04
08/06/13 04:54:20 -10991.51 25089.58 436.97
08/06/13 04:57:20 -10990.37 25090.84 436.90
08/06/13 05:00:20 -10990.85 25091.38 436.84
08/06/13 05:03:20 -10989.70 25092.63 436.77
08/06/13 05:06:20 -10990.19 25093.18 436.70
08/06/13 05:09:20 -10989.04 25094.43 436.63
08/06/13 05:12:20 -10987.89 25095.69 436.56
08/06/13 05:15:20 -10988.38 25096.23 436.50
08/06/13 05:18:20 -10987.23 25097.49 436.43
08/06/13 05:21:20 -10987.72 25098.03 436.36
08/06/13 05:24:20 -10986.57 25099.29 436.29
08/06/13 05:27:20 -10987.05 25099.83 436.23
08/06/13 05:30:20 -10985.91 25101.09 436.16
08/06/13 05:33:20 -10986.39 25101.63 436.09
08/06/13 05:36:20 -10985.24 25102.88 436.02
08/06/13 05:39:20 -10985.73 25103.43 435.96
08/06/13 05:42:20 -10984.58 25104.69 435.89
08/06/13 05:45:20 -10985.07 25105.23 435.82
08/06/13 05:48:20 -10983.92 25106.48 435.75
08/06/13 05:51:20 -10984.40 25107.02 435.68
08/06/13 05:54:20 -10983.25 25108.28 435.62
08/06/13 05:57:20 -10982.10 25109.54 435.55
08/06/13 06:00:20 -10982.59 25110.08 435.48
08/06/13 06:03:20 -10981.44 25111.34 435.41
08/06/13 06:06:20 -10981.93 25111.88 435.35
08/06/13 06:09:20 -10980.78 25113.14 435.28
08/06/13 06:12:20 -10981.26 25113.68 435.21
08/06/13 06:15:20 -10980.12 25114.94 435.14
08/06/13 06:18:20 -10980.60 25115.48 435.07
08/06/13 06:21:20 -10979.45 25116.73 435.01
08/06/13 06:24:20 -10979.94 25117.28 434.94
08/06/13 06:27:20 -10978.79 25118.54 434.87
08/06/13 06:30:20 -10979.27 25119.07 434.80
08/06/13 06:33:20 -10978.12 25120.33 434.74
08/06/13 06:36:20 -10978.61 25120.87 434.67
08/06/13 06:39:20 -10977.46 25122.13 434.60
08/06/13 06:42:20 -10976.31 25123.39 434.53
08/06/13 06:45:20 -10976.80 25123.93 434.47
08/06/13 06:48:20 -10975.65 25125.19 434.40
08/06/13 06:51:20 -10976.13 25125.73 434.33
08/06/13 06:54:20 -10974.98 25126.98 434.26
08/06/13 06:57:20 -10975.47 25127.53 434.19
08/06/13 07:00:20 -10974.32 25128.78 434.13
08/06/13 07:03:20 -10974.80 25129.32 434.06
08/06/13 07:06:20 -10973.66 25130.58 433.99
08/06/13 07:09:20 -10974.14 25131.12 433.92
08/06/13 07:12:20 -10972.99 25132.38 433.86
08/06/13 07:15:20 -10973.48 25132.92 433.79
08/06/13 07:18:20 -10972.33 25134.18 433.72
08/06/13 07:21:20 -10972.81 25134.72 433.65
08/06/13 07:24:20 -10971.66 25135.98 433.59
08/06/13 07:27:20 -10970.51 25137.23 433.52
08/06/13 07:30:20 -10970.99 25137.78 433.45
08/06/13 07:33:20 -10969.84 25139.04 433.38
08/06/13 07:36:20 -10970.33 25139.57 433.31
08/06/13 07:39:20 -10969.18 25140.83 433.25
08/06/13 07:42:20 -10969.67 25141.38 433.18
08/06/13 07:45:20 -10968.52 25142.63 433.11
08/06/13 07:48:20 -10969.00 25143.17 433.04
08/06/13 07:51:20 -10967.85 25144.43 432.98
08/06/13 07:54:20 -10968.33 25144.97 432.91
08/06/13 07:57:20 -10967.19 25146.23 432.84
08/06/13 08:00:20 -10967.67 25146.77 432.77
08/06/13 08:03:20 -10966.52 25148.03 432.70
08/06/13 08:06:20 -10967.01 25148.57 432.64
08/06/13 08:09:20 -10965.86 25149.82 432.57
08/06/13 08:12:20 -10964.70 25151.08 432.50
08/06/13 08:15:20 -10965.19 25151.62 432.43
08/06/13 08:18:20 -10964.04 25152.88 432.37
08/06/13 08:21:20 -10964.52 25153.42 432.30
08/06/13 08:24:20 -10963.37 25154.68 432.23
08/06/13 08:27:20 -10963.86 25155.22 432.16
08/06/13 08:30:20 -10962.71 25156.48 432.10
08/06/13 08:33:20 -10963.20 25157.02 432.03
08/06/13 08:36:20 -10962.04 25158.28 431.96
08/06/13 08:39:20 -10962.53 25158.82 431.89
08/06/13 08:42:20 -10961.38 25160.07 431.82
08/06/13 08:45:20 -10961.87 25160.62 431.76
08/06/13 08:48:20 -10960.71 25161.88 431.69
08/06/13 08:51:20 -10961.20 25162.42 431.62
08/06/13 08:54:20 -10960.04 25163.67 431.55
08/06/13 08:57:20 -10958.89 25164.93 431.49
08/06/13 09:00:20 -10959.38 25165.47 431.42
08/06/13 09:03:20 -10958.22 25166.73 431.35
08/06/13 09:06:20 -10958.71 25167.27 431.28
08/06/13 09:09:20 -10957.56 25168.52 431.22
08/06/13 09:12:20 -10958.04 25169.07 431.15
08/06/13 09:15:20 -10956.89 25170.32 431.08
08/06/13 09:18:20 -10957.38 25170.87 431.01
08/06/13 09:21:20 -10956.23 25172.12 430.94
08/06/13 09:24:20 -10956.71 25172.66 430.88
08/06/13 09:27:20 -10955.55 25173.92 430.81
08/06/13 09:30:20 -10956.04 25174.46 430.74
08/06/13 09:33:20 -10954.89 25175.72 430.67
08/06/13 09:36:20 -10955.38 25176.26 430.61
08/06/13 09:39:20 -10954.22 25177.52 430.54
08/06/13 09:42:20 -10953.07 25178.77 430.47
08/06/13 09:45:20 -10953.56 25179.31 430.40
08/06/13 09:48:20 -10952.41 25180.57 430.33
08/06/13 09:51:20 -10952.89 25181.11 430.27
08/06/13 09:54:20 -10951.74 25182.37 430.20
08/06/13 09:57:20 -10952.22 25182.91 430.13
08/06/13 10:00:20 -10951.07 25184.17 430.06
08/06/13 10:03:20 -10951.55 25184.71 430.00
08/06/13 10:06:20 -10950.41 25185.96 429.93
08/06/13 10:09:20 -10950.89 25186.51 429.86
08/06/13 10:12:20 -10949.73 25187.77 429.79
08/06/13 10:15:20 -10950.22 25188.31 429.73
08/06/13 10:18:20 -10949.07 25189.56 429.66
08/06/13 10:21:20 -10949.56 25190.11 429.59
08/06/13 10:24:20 -10948.40 25191.37 429.52
08/06/13 10:27:20 -10947.25 25192.62 429.45
08/06/13 10:30:20 -10947.73 25193.17 429.39
08/06/13 10:33:20 -10946.58 25194.42 429.32
08/06/13 10:36:20 -10947.06 25194.96 429.25
08/06/13 10:39:20 -10945.91 25196.22 429.18
08/06/13 10:42:20 -10946.40 25196.76 429.12
08/06/13 10:45:20 -10945.24 25198.01 429.05
08/06/13 10:48:20 -10945.73 25198.56 428.98
08/06/13 10:51:20 -10944.58 25199.81 428.91
08/06/13 10:54:20 -10945.06 25200.36 428.84
08/06/13 10:57:20 -10943.90 25201.61 428.78
08/06/13 11:00:20 -10944.39 25202.16 428.71
08/06/13 11:03:20 -10943.24 25203.41 428.64
08/06/13 11:06:20 -10943.72 25203.96 428.57
08/06/13 11:09:20 -10942.57 25205.21 428.51
08/06/13 11:12:20 -10941.41 25206.47 428.44
08/06/13 11:15:20 -10941.90 25207.01 428.37
08/06/13 11:18:20 -10940.75 25208.26 428.30
08/06/13 11:21:20 -10941.23 25208.81 428.24
08/06/13 11:24:20 -10940.07 25210.07 428.17
08/06/13 11:27:20 -10940.56 25210.61 428.10
08/06/13 11:30:20 -10939.41 25211.86 428.03
08/06/13 11:33:20 -10939.89 25212.40 427.96
08/06/13 11:36:20 -10938.73 25213.66 427.90
08/06/13 11:39:20 -10939.22 25214.20 427.83
08/06/13 11:42:20 -10938.07 25215.46 427.76
08/06/13 11:45:20 -10938.56 25216.00 427.69
08/06/13 11:48:20 -10937.39 25217.26 427.63
08/06/13 11:51:20 -10937.88 25217.80 427.56
08/06/13 11:54:20 -10936.73 25219.05 427.49
08/06/13 11:57:20 -10935.57 25220.31 427.42
08/06/13 12:00:20 -10936.06 25220.85 427.35
08/06/13 12:03:20 -10934.90 25222.11 427.29
08/06/13 12:06:20 -10935.39 25222.65 427.22
08/06/13 12:09:20 -10934.23 25223.91 427.15
08/06/13 12:12:20 -10934.72 25224.45 427.08
08/06/13 12:15:20 -10933.57 25225.70 427.02
08/06/13 12:18:20 -10934.05 25226.25 426.95
08/06/13 12:21:20 -10932.89 25227.51 426.88
08/06/13 12:24:20 -10933.38 25228.05 426.81
08/06/13 12:27:20 -10932.23 25229.30 426.75
08/06/13 12:30:20 -10932.71 25229.84 426.68
08/06/13 12:33:20 -10931.55 25231.10 426.61
08/06/13 12:36:20 -10932.04 25231.65 426.54
08/06/13 12:39:20 -10930.88 25232.90 426.47
08/06/13 12:42:20 -10929.73 25234.15 426.41
08/06/13 12:45:20 -10930.21 25234.70 426.34
08/06/13 12:48:20 -10929.06 25235.95 426.27
08/06/13 12:51:20 -10929.55 25236.50 426.20
08/06/13 12:54:20 -10928.39 25237.75 426.14
08/06/13 12:57:20 -10928.88 25238.29 426.07
08/06/13 13:00:20 -10927.72 25239.55 426.00
08/06/13 13:03:20 -10928.21 25240.09 425.93
08/06/13 13:06:20 -10927.05 25241.35 425.87
08/06/13 13:09:20 -10927.53 25241.89 425.80
08/06/13 13:12:20 -10926.38 25243.14 425.73
08/06/13 13:15:20 -10926.86 25243.69 425.66
08/06/13 13:18:20 -10925.71 25244.94 425.59
08/06/13 13:21:20 -10926.19 25245.49 425.53
08/06/13 13:24:20 -10925.03 25246.74 425.46
08/06/13 13:27:20 -10923.87 25248.00 425.39
08/06/13 13:30:20 -10924.36 25248.54 425.32
08/06/13 13:33:20 -10923.21 25249.79 425.26
08/06/13 13:36:20 -10923.69 25250.34 425.19
08/06/13 13:39:20 -10922.53 25251.59 425.12
08/06/13 13:42:20 -10923.02 25252.13 425.05
08/06/13 13:45:20 -10921.87 25253.39 424.99
08/06/13 13:48:20 -10922.35 25253.93 424.92
08/06/13 13:51:20 -10921.19 25255.20 424.85
08/06/13 13:54:20 -10921.68 25255.74 424.78
08/06/13 13:57:20 -10920.52 25256.99 424.71
08/06/13 14:00:20 -10921.01 25257.53 424.65
08/06/13 14:03:20 -10919.85 25258.79 424.58
08/06/13 14:06:20 -10920.33 25259.33 424.51
08/06/13 14:09:20 -10919.18 25260.58 424.44
08/06/13 14:12:20 -10918.01 25261.84 424.38
08/06/13 14:15:20 -10918.50 25262.38 424.31
08/06/13 14:18:20 -10917.35 25263.64 424.24
08/06/13 14:21:20 -10917.83 25264.18 424.17
08/06/13 14:24:20 -10916.67 25265.44 424.10
08/06/13 14:27:20 -10917.16 25265.98 424.04
08/06/13 14:30:20 -10916.00 25267.24 423.97
08/06/13 14:33:20 -10916.49 25267.78 423.90
08/06/13 14:36:20 -10915.33 25269.04 423.83
08/06/13 14:39:20 -10915.82 25269.58 423.77
08/06/13 14:42:20 -10914.66 25270.83 423.70
08/06/13 14:45:20 -10915.14 25271.38 423.63
08/06/13 14:48:20 -10913.98 25272.63 423.56
08/06/13 14:51:20 -10914.47 25273.18 423.49
08/06/13 14:54:20 -10913.32 25274.43 423.43
08/06/13 14:57:20 -10912.15 25275.68 423.36
08/06/13 15:00:20 -10912.64 25276.23 423.29
08/06/13 15:03:20 -10911.48 25277.48 423.22
08/06/13 15:06:20 -10911.97 25278.03 423.16
08/06/13 15:09:20 -10910.81 25279.28 423.09
08/06/13 15:12:20 -10911.29 25279.82 423.02
08/06/13 15:15:20 -10910.14 25281.07 422.95
08/06/13 15:18:20 -10910.62 25281.62 422.89
08/06/13 15:21:20 -10909.46 25282.88 422.82
08/06/13 15:24:20 -10909.95 25283.42 422.75
08/06/13 15:27:20 -10908.79 25284.67 422.68
08/06/13 15:30:20 -10909.28 25285.21 422.61
08/06/13 15:33:20 -10908.11 25286.47 422.55
08/06/13 15:36:20 -10908.60 25287.02 422.48
08/06/13 15:39:20 -10907.44 25288.27 422.41
08/06/13 15:42:20 -10906.28 25289.52 422.34
08/06/13 15:45:20 -10906.77 25290.07 422.28
08/06/13 15:48:20 -10905.61 25291.32 422.21
08/06/13 15:51:20 -10906.10 25291.87 422.14
08/06/13 15:54:20 -10904.93 25293.12 422.07
08/06/13 15:57:20 -10905.42 25293.67 422.01
08/06/13 16:00:20 -10904.26 25294.91 421.94
08/06/13 16:03:20 -10904.75 25295.46 421.87
08/06/13 16:06:20 -10903.59 25296.72 421.80
08/06/13 16:09:20 -10904.08 25297.26 421.73
08/06/13 16:12:20 -10902.91 25298.52 421.67
08/06/13 16:15:20 -10903.40 25299.06 421.60
08/06/13 16:18:20 -10902.24 25300.31 421.53
08/06/13 16:21:20 -10902.73 25300.86 421.46
08/06/13 16:24:20 -10901.57 25302.11 421.40
08/06/13 16:27:20 -10900.41 25303.36 421.33
08/06/13 16:30:20 -10900.89 25303.90 421.26
08/06/13 16:33:20 -10899.73 25305.16 421.19
08/06/13 16:36:20 -10900.22 25305.71 421.12
08/06/13 16:39:20 -10899.05 25306.96 421.06
08/06/13 16:42:20 -10899.54 25307.51 420.99
08/06/13 16:45:20 -10898.38 25308.76 420.92
08/06/13 16:48:20 -10898.87 25309.30 420.85
08/06/13 16:51:20 -10897.71 25310.56 420.79
08/06/13 16:54:20 -10898.20 25311.10 420.72
08/06/13 16:57:20 -10897.03 25312.36 420.65
08/06/13 17:00:20 -10897.52 25312.90 420.58
08/06/13 17:03:20 -10896.36 25314.15 420.51
08/06/13 17:06:20 -10896.84 25314.70 420.45
08/06/13 17:09:20 -10895.68 25315.95 420.38
08/06/13 17:12:20 -10894.52 25317.21 420.31
08/06/13 17:15:20 -10895.01 25317.75 420.24
08/06/13 17:18:20 -10893.85 25319.00 420.18
08/06/13 17:21:20 -10894.33 25319.55 420.11
08/06/13 17:24:20 -10893.17 25320.80 420.04
08/06/13 17:27:20 -10893.66 25321.35 419.97
08/06/13 17:30:20 -10892.49 25322.61 419.91
08/06/13 17:33:20 -10892.98 25323.14 419.84
08/06/13 17:36:20 -10891.82 25324.40 419.77
08/06/13 17:39:20 -10892.31 25324.94 419.70
08/06/13 17:42:20 -10891.15 25326.20 419.63
08/06/13 17:45:20 -10891.63 25326.74 419.57
08/06/13 17:48:20 -10890.46 25328.00 419.50
08/06/13 17:51:20 -10890.95 25328.54 419.43
08/06/13 17:54:20 -10889.79 25329.79 419.36
08/06/13 17:57:20 -10888.63 25331.05 419.30
08/06/13 18:00:20 -10889.12 25331.59 419.23
08/06/13 18:03:20 -10887.95 25332.85 419.16
08/06/13 18:06:20 -10888.44 25333.39 419.09
08/06/13 18:09:20 -10887.27 25334.64 419.02
08/06/13 18:12:20 -10887.76 25335.19 418.96
08/06/13 18:15:20 -10886.60 25336.44 418.89
08/06/13 18:18:20 -10887.09 25336.99 418.82
08/06/13 18:21:20 -10885.92 25338.24 418.75
08/06/13 18:24:20 -10886.41 25338.78 418.69
08/06/13 18:27:20 -10885.25 25340.04 418.62
08/06/13 18:30:20 -10885.74 25340.58 418.55
08/06/13 18:33:20 -10884.57 25341.84 418.48
08/06/13 18:36:20 -10885.06 25342.38 418.42
08/06/13 18:39:20 -10883.90 25343.63 418.35
08/06/13 18:42:20 -10882.73 25344.89 418.28
08/06/13 18:45:20 -10883.22 25345.43 418.21
08/06/13 18:48:20 -10882.06 25346.68 418.14
08/06/13 18:51:20 -10882.54 25347.23 418.08
08/06/13 18:54:20 -10881.38 25348.49 418.01
08/06/13 18:57:20 -10881.87 25349.03 417.94
08/06/13 19:00:20 -10880.70 25350.28 417.87
08/06/13 19:03:20 -10881.19 25350.83 417.81
08/06/13 19:06:20 -10880.02 25352.08 417.74
08/06/13 19:09:20 -10880.51 25352.63 417.67
08/06/13 19:12:20 -10879.35 25353.88 417.60
08/06/13 19:15:20 -10879.83 25354.42 417.53
08/06/13 19:18:20 -10878.67 25355.68 417.47
08/06/13 19:21:20 -10879.16 25356.22 417.40
08/06/13 19:24:20 -10877.99 25357.47 417.33
08/06/13 19:27:20 -10876.83 25358.72 417.26
08/06/13 19:30:20 -10877.32 25359.27 417.20
08/06/13 19:33:20 -10876.15 25360.53 417.13
08/06/13 19:36:20 -10876.64 25361.07 417.06
08/06/13 19:39:20 -10875.47 25362.32 416.99
08/06/13 19:42:20 -10875.96 25362.87 416.93
08/06/13 19:45:20 -10874.80 25364.12 416.86
08/06/13 19:48:20 -10875.29 25364.66 416.79
08/06/13 19:51:20 -10874.12 25365.92 416.72
08/06/13 19:54:20 -10874.60 25366.46 416.65
08/06/13 19:57:20 -10873.44 25367.72 416.59
08/06/13 20:00:20 -10873.93 25368.26 416.52
08/06/13 20:03:20 -10872.76 25369.51 416.45
08/06/13 20:06:20 -10873.25 25370.06 416.38
08/06/13 20:09:20 -10872.08 25371.31 416.32
08/06/13 20:12:20 -10870.91 25372.57 416.25
08/06/13 20:15:20 -10871.40 25373.11 416.18
08/06/13 20:18:20 -10870.24 25374.36 416.11
08/06/13 20:21:20 -10870.73 25374.91 416.04
08/06/13 20:24:20 -10869.56 25376.16 415.98
08/06/13 20:27:20 -10870.05 25376.71 415.91
08/06/13 20:30:20 -10868.88 25377.96 415.84
08/06/13 20:33:20 -10869.37 25378.50 415.77
08/06/13 20:36:20 -10868.21 25379.76 415.71
08/06/13 20:39:20 -10868.69 25380.30 415.64
08/06/13 20:42:20 -10867.53 25381.56 415.57
08/06/13 20:45:20 -10868.01 25382.10 415.50
08/06/13 20:48:20 -10866.85 25383.35 415.44
08/06/13 20:51:20 -10867.34 25383.90 415.37
08/06/13 20:54:20 -10866.17 25385.15 415.30
08/06/13 20:57:20 -10865.00 25386.40 415.23
08/06/13 21:00:20 -10865.49 25386.95 415.16
08/06/13 21:03:20 -10864.32 25388.20 415.10
08/06/13 21:06:20 -10864.81 25388.75 415.03
08/06/13 21:09:20 -10863.65 25390.00 414.96
08/06/13 21:12:20 -10864.13 25390.54 414.89
08/06/13 21:15:20 -10862.96 25391.79 414.83
08/06/13 21:18:20 -10863.45 25392.34 414.76
08/06/13 21:21:20 -10862.29 25393.60 414.69
08/06/13 21:24:20 -10862.78 25394.14 414.62
08/06/13 21:27:20 -10861.60 25395.40 414.55
08/06/13 21:30:20 -10862.09 25395.94 414.49
08/06/13 21:33:20 -10860.93 25397.19 414.42
08/06/13 21:36:20 -10861.42 25397.74 414.35
08/06/13 21:39:20 -10860.25 25398.99 414.28
08/06/13 21:42:20 -10859.08 25400.24 414.22
08/06/13 21:45:20 -10859.57 25400.79 414.15
08/06/13 21:48:20 -10858.40 25402.04 414.08
08/06/13 21:51:20 -10858.88 25402.59 414.01
08/06/13 21:54:20 -10857.72 25403.84 413.94
08/06/13 21:57:20 -10858.21 25404.38 413.88
08/06/13 22:00:20 -10857.04 25405.64 413.81
08/06/13 22:03:20 -10857.53 25406.18 413.74
08/06/13 22:06:20 -10856.36 25407.44 413.67
08/06/13 22:09:20 -10856.85 25407.97 413.61
08/06/13 22:12:20 -10855.68 25409.23 413.54
08/06/13 22:15:20 -10856.16 25409.78 413.47
08/06/13 22:18:20 -10855.00 25411.03 413.40
08/06/13 22:21:20 -10855.48 25411.57 413.34
08/06/13 22:24:20 -10854.31 25412.83 413.27
08/06/13 22:27:20 -10853.15 25414.08 413.20
08/06/13 22:30:20 -10853.64 25414.62 413.13
08/06/13 22:33:20 -10852.47 25415.88 413.06
08/06/13 22:36:20 -10852.96 25416.42 413.00
08/06/13 22:39:20 -10851.79 25417.68 412.93
08/06/13 22:42:20 -10852.28 25418.22 412.86
08/06/13 22:45:20 -10851.11 25419.47 412.79
08/06/13 22:48:20 -10851.60 25420.02 412.73
08/06/13 22:51:20 -10850.42 25421.27 412.66
08/06/13 22:54:20 -10850.91 25421.82 412.59
08/06/13 22:57:20 -10849.75 25423.07 412.52
08/06/13 23:00:20 -10850.24 25423.61 412.45
08/06/13 23:03:20 -10849.06 25424.87 412.39
08/06/13 23:06:20 -10849.55 25425.41 412.32
08/06/13 23:09:20 -10848.38 25426.66 412.25
08/06/13 23:12:20 -10847.21 25427.92 412.18
08/06/13 23:15:20 -10847.70 25428.46 412.12
08/06/13 23:18:20 -10846.54 25429.71 412.05
08/06/13 23:21:20 -10847.02 25430.26 411.98
08/06/13 23:24:20 -10845.85 25431.51 411.91
08/06/13 23:27:20 -10846.34 25432.06 411.84
08/06/13 23:30:20 -10845.17 25433.31 411.78
08/06/13 23:33:20 -10845.66 25433.86 411.71
08/06/13 23:36:20 -10844.48 25435.11 411.64
08/06/13 23:39:20 -10844.97 25435.65 411.57
08/06/13 23:42:20 -10843.81 25436.90 411.51
08/06/13 23:45:20 -10844.29 25437.45 411.44
08/06/13 23:48:20 -10843.12 25438.71 411.37
08/06/13 23:51:20 -10843.61 25439.25 411.30
08/06/13 23:54:20 -10842.44 25440.50 411.24
08/06/13 23:57:20 -10841.27 25441.75 411.17
08/06/14 00:00:20 -10841.76 25442.30 411.10
08/06/14 00:03:20 -10840.59 25443.55 411.03
08/06/14 00:06:20 -10841.08 25444.10 410.96
08/06/14 00:09:20 -10839.91 25445.35 410.90
08/06/14 00:12:20 -10840.40 25445.89 410.83
08/06/14 00:15:20 -10839.22 25447.15 410.76
08/06/14 00:18:20 -10839.71 25447.69 410.69
08/06/14 00:21:20 -10838.54 25448.94 410.63
08/06/14 00:24:20 -10839.03 25449.49 410.56
08/06/14 00:27:20 -10837.86 25450.74 410.49
08/06/14 00:30:20 -10838.35 25451.29 410.42
08/06/14 00:33:20 -10837.18 25452.54 410.35
08/06/14 00:36:20 -10837.66 25453.08 410.29
08/06/14 00:39:20 -10836.49 25454.34 410.22
08/06/14 00:42:20 -10835.32 25455.59 410.15
08/06/14 00:45:20 -10835.81 25456.13 410.08
08/06/14 00:48:20 -10834.64 25457.39 410.02
08/06/14 00:51:20 -10835.13 25457.93 409.95
08/06/14 00:54:20 -10833.96 25459.18 409.88
08/06/14 00:57:20 -10834.45 25459.73 409.81
08/06/14 01:00:20 -10833.27 25460.98 409.75
08/06/14 01:03:20 -10833.76 25461.53 409.68
08/06/14 01:06:20 -10832.59 25462.78 409.61
08/06/14 01:09:20 -10833.08 25463.33 409.54
08/06/14 01:12:20 -10831.91 25464.57 409.47
08/06/14 01:15:20 -10832.39 25465.12 409.41
08/06/14 01:18:20 -10831.22 25466.38 409.34
08/06/14 01:21:20 -10831.71 25466.92 409.27
08/06/14 01:24:20 -10830.54 25468.17 409.20
08/06/14 01:27:20 -10829.37 25469.42 409.14
08/06/14 01:30:20 -10829.85 25469.97 409.07
08/06/14 01:33:20 -10828.68 25471.22 409.00
08/06/14 01:36:20 -10829.17 25471.77 408.93
08/06/14 01:39:20 -10828.00 25473.02 408.86
08/06/14 01:42:20 -10828.49 25473.56 408.80
08/06/14 01:45:20 -10827.32 25474.82 408.73
08/06/14 01:48:20 -10827.80 25475.36 408.66
08/06/14 01:51:20 -10826.63 25476.62 408.59
08/06/14 01:54:20 -10827.12 25477.16 408.53
08/06/14 01:57:20 -10825.95 25478.41 408.46
08/06/14 02:00:20 -10826.44 25478.96 408.39
08/06/14 02:03:20 -10825.26 25480.21 408.32
08/06/14 02:06:20 -10825.75 25480.76 408.25
08/06/14 02:09:20 -10824.58 25482.01 408.19
08/06/14 02:12:20 -10823.41 25483.26 408.12
08/06/14 02:15:20 -10823.89 25483.80 408.05
08/06/14 02:18:20 -10822.72 25485.05 407.98
08/06/14 02:21:20 -10823.21 25485.61 407.92
08/06/14 02:24:20 -10822.03 25486.86 407.85
08/06/14 02:27:20 -10822.52 25487.40 407.78
08/06/14 02:30:20 -10821.35 25488.65 407.71
08/06/14 02:33:20 -10821.84 25489.20 407.65
08/06/14 02:36:20 -10820.67 25490.45 407.58
08/06/14 02:39:20 -10821.16 25490.99 407.51
08/06/14 02:42:20 -10819.98 25492.25 407.44
08/06/14 02:45:20 -10820.46 25492.79 407.37
08/06/14 02:48:20 -10819.30 25494.04 407.31
08/06/14 02:51:20 -10819.79 25494.59 407.24
08/06/14 02:54:20 -10818.61 25495.84 407.17
08/06/14 02:57:20 -10817.44 25497.09 407.10
08/06/14 03:00:20 -10817.93 25497.64 407.04
08/06/14 03:03:20 -10816.75 25498.89 406.97
08/06/14 03:06:20 -10817.24 25499.44 406.90
08/06/14 03:09:20 -10816.07 25500.69 406.83
08/06/14 03:12:20 -10816.55 25501.23 406.76
08/06/14 03:15:20 -10815.38 25502.49 406.70
08/06/14 03:18:20 -10815.87 25503.03 406.63
08/06/14 03:21:20 -10814.70 25504.28 406.56
08/06/14 03:24:20 -10815.18 25504.83 406.49
08/06/14 03:27:20 -10814.01 25506.08 406.43
08/06/14 03:30:20 -10814.49 25506.62 406.36
08/06/14 03:33:20 -10813.32 25507.88 406.29
08/06/14 03:36:20 -10813.81 25508.43 406.22
08/06/14 03:39:20 -10812.64 25509.67 406.15
08/06/14 03:42:20 -10811.46 25510.93 406.09
08/06/14 03:45:20 -10811.95 25511.47 406.02
08/06/14 03:48:20 -10810.78 25512.72 405.95
08/06/14 03:51:20 -10811.27 25513.26 405.88
08/06/14 03:54:20 -10810.09 25514.52 405.82
08/06/14 03:57:20 -10810.58 25515.07 405.75
08/06/14 04:00:20 -10809.40 25516.32 405.68
08/06/14 04:03:20 -10809.89 25516.87 405.61
08/06/14 04:06:20 -10808.72 25518.12 405.55
08/06/14 04:09:20 -10809.20 25518.66 405.48
08/06/14 04:12:20 -10808.03 25519.91 405.41
08/06/14 04:15:20 -10808.52 25520.46 405.34
08/06/14 04:18:20 -10807.34 25521.71 405.27
08/06/14 04:21:20 -10807.83 25522.26 405.21
08/06/14 04:24:20 -10806.66 25523.51 405.14
08/06/14 04:27:20 -10805.48 25524.76 405.07
08/06/14 04:30:20 -10805.97 25525.31 405.00
08/06/14 04:33:20 -10804.79 25526.56 404.94
08/06/14 04:36:20 -10805.28 25527.10 404.87
08/06/14 04:39:20 -10804.11 25528.35 404.80
08/06/14 04:42:20 -10804.60 25528.90 404.73
08/06/14 04:45:20 -10803.42 25530.15 404.66
08/06/14 04:48:20 -10803.91 25530.70 404.60
08/06/14 04:51:20 -10802.74 25531.95 404.53
08/06/14 04:54:20 -10803.22 25532.49 404.46
08/06/14 04:57:20 -10802.04 25533.75 404.39
08/06/14 05:00:20 -10802.53 25534.29 404.33
08/06/14 05:03:20 -10801.36 25535.54 404.26
08/06/14 05:06:20 -10801.85 25536.09 404.19
08/06/14 05:09:20 -10800.67 25537.34 404.12
08/06/14 05:12:20 -10799.50 25538.59 404.05
08/06/14 05:15:20 -10799.98 25539.14 403.99
08/06/14 05:18:20 -10798.80 25540.39 403.92
08/06/14 05:21:20 -10799.29 25540.94 403.85
08/06/14 05:24:20 -10798.12 25542.19 403.78
08/06/14 05:27:20 -10798.61 25542.73 403.72
08/06/14 05:30:20 -10797.43 25543.99 403.65
08/06/14 05:33:20 -10797.92 25544.53 403.58
08/06/14 05:36:20 -10796.74 25545.78 403.51
08/06/14 05:39:20 -10797.23 25546.33 403.44
08/06/14 05:42:20 -10796.05 25547.58 403.38
08/06/14 05:45:20 -10796.54 25548.12 403.31
08/06/14 05:48:20 -10795.36 25549.38 403.24
08/06/14 05:51:20 -10795.85 25549.92 403.17
08/06/14 05:54:20 -10794.68 25551.17 403.11
08/06/14 05:57:20 -10793.50 25552.42 403.04
08/06/14 06:00:20 -10793.99 25552.97 402.97
08/06/14 06:03:20 -10792.81 25554.22 402.90
08/06/14 06:06:20 -10793.30 25554.77 402.84
08/06/14 06:09:20 -10792.12 25556.02 402.77
08/06/14 06:12:20 -10792.61 25556.57 402.70
08/06/14 06:15:20 -10791.44 25557.82 402.63
08/06/14 06:18:20 -10791.92 25558.37 402.56
08/06/14 06:21:20 -10790.74 25559.61 402.50
08/06/14 06:24:20 -10791.23 25560.16 402.43
08/06/14 06:27:20 -10790.05 25561.41 402.36
08/06/14 06:30:20 -10790.54 25561.96 402.29
08/06/14 06:33:20 -10789.37 25563.21 402.23
08/06/14 06:36:20 -10789.86 25563.75 402.16
08/06/14 06:39:20 -10788.68 25565.01 402.09
08/06/14 06:42:20 -10787.50 25566.25 402.02
08/06/14 06:45:20 -10787.98 25566.80 401.95
08/06/14 06:48:20 -10786.81 25568.05 401.89
08/06/14 06:51:20 -10787.29 25568.60 401.82
08/06/14 06:54:20 -10786.12 25569.85 401.75
08/06/14 06:57:20 -10786.61 25570.39 401.68
08/06/14 07:00:20 -10785.43 25571.65 401.62
08/06/14 07:03:20 -10785.92 25572.19 401.55
08/06/14 07:06:20 -10784.74 25573.44 401.48
08/06/14 07:09:20 -10785.23 25573.99 401.41
08/06/14 07:12:20 -10784.05 25575.24 401.34
08/06/14 07:15:20 -10784.54 25575.79 401.28
08/06/14 07:18:20 -10783.36 25577.04 401.21
08/06/14 07:21:20 -10783.85 25577.58 401.14
08/06/14 07:24:20 -10782.67 25578.84 401.07
08/06/14 07:27:20 -10781.49 25580.09 401.01
08/06/14 07:30:20 -10781.98 25580.63 400.94
08/06/14 07:33:20 -10780.80 25581.88 400.87
08/06/14 07:36:20 -10781.29 25582.43 400.80
08/06/14 07:39:20 -10780.11 25583.68 400.74
08/06/14 07:42:20 -10780.60 25584.23 400.67
08/06/14 07:45:20 -10779.42 25585.48 400.60
08/06/14 07:48:20 -10779.91 25586.03 400.53
08/06/14 07:51:20 -10778.73 25587.27 400.46
08/06/14 07:54:20 -10779.22 25587.82 400.40
08/06/14 07:57:20 -10778.04 25589.07 400.33
08/06/14 08:00:20 -10778.52 25589.62 400.26
08/06/14 08:03:20 -10777.35 25590.87 400.19
08/06/14 08:06:20 -10777.84 25591.42 400.13
08/06/14 08:09:20 -10776.66 25592.67 400.06
08/06/14 08:12:20 -10775.48 25593.92 399.99
08/06/14 08:15:20 -10775.97 25594.46 399.92
08/06/14 08:18:20 -10774.78 25595.71 399.85
08/06/14 08:21:20 -10775.27 25596.26 399.79
08/06/14 08:24:20 -10774.10 25597.51 399.72
08/06/14 08:27:20 -10774.58 25598.05 399.65
08/06/14 08:30:20 -10773.40 25599.31 399.58
08/06/14 08:33:20 -10773.89 25599.86 399.52
08/06/14 08:36:20 -10772.71 25601.11 399.45
08/06/14 08:39:20 -10773.20 25601.65 399.38
08/06/14 08:42:20 -10772.02 25602.90 399.31
08/06/14 08:45:20 -10772.51 25603.45 399.24
08/06/14 08:48:20 -10771.33 25604.70 399.18
08/06/14 08:51:20 -10771.82 25605.24 399.11
08/06/14 08:54:20 -10770.64 25606.49 399.04
08/06/14 08:57:20 -10769.46 25607.74 398.97
08/06/14 09:00:20 -10769.95 25608.29 398.91
08/06/14 09:03:20 -10768.77 25609.54 398.84
08/06/14 09:06:20 -10769.25 25610.09 398.77
08/06/14 09:09:20 -10768.07 25611.34 398.70
08/06/14 09:12:20 -10768.56 25611.88 398.64
08/06/14 09:15:20 -10767.38 25613.13 398.57
08/06/14 09:18:20 -10767.87 25613.68 398.50
08/06/14 09:21:20 -10766.69 25614.94 398.43
08/06/14 09:24:20 -10767.18 25615.48 398.36
08/06/14 09:27:20 -10766.00 25616.73 398.30
08/06/14 09:30:20 -10766.48 25617.28 398.23
08/06/14 09:33:20 -10765.31 25618.53 398.16
08/06/14 09:36:20 -10765.79 25619.07 398.09
08/06/14 09:39:20 -10764.61 25620.32 398.03
08/06/14 09:42:20 -10763.43 25621.57 397.96
08/06/14 09:45:20 -10763.92 25622.12 397.89
08/06/14 09:48:20 -10762.74 25623.37 397.82
08/06/14 09:51:20 -10763.23 25623.92 397.75
08/06/14 09:54:20 -10762.05 25625.17 397.69
08/06/14 09:57:20 -10762.53 25625.71 397.62
08/06/14 10:00:20 -10761.35 25626.96 397.55
08/06/14 10:03:20 -10761.84 25627.51 397.48
08/06/14 10:06:20 -10760.66 25628.76 397.42
08/06/14 10:09:20 -10761.15 25629.31 397.35
08/06/14 10:12:20 -10759.97 25630.56 397.28
08/06/14 10:15:20 -10760.46 25631.11 397.21
08/06/14 10:18:20 -10759.28 25632.36 397.14
08/06/14 10:21:20 -10759.76 25632.90 397.08
08/06/14 10:24:20 -10758.58 25634.15 397.01
08/06/14 10:27:20 -10757.39 25635.40 396.94
08/06/14 10:30:20 -10757.88 25635.95 396.87
08/06/14 10:33:20 -10756.71 25637.20 396.81
08/06/14 10:36:20 -10757.20 25637.75 396.74
08/06/14 10:39:20 -10756.01 25638.99 396.67
08/06/14 10:42:20 -10756.50 25639.54 396.60
08/06/14 10:45:20 -10755.32 25640.79 396.53
08/06/14 10:48:20 -10755.80 25641.34 396.47
08/06/14 10:51:20 -10754.62 25642.59 396.40
08/06/14 10:54:20 -10755.11 25643.13 396.33
08/06/14 10:57:20 -10753.93 25644.39 396.26
08/06/14 11:00:20 -10754.42 25644.93 396.20
08/06/14 11:03:20 -10753.24 25646.18 396.13
08/06/14 11:06:20 -10753.73 25646.73 396.06
08/06/14 11:09:20 -10752.54 25647.98 395.99
08/06/14 11:12:20 -10751.36 25649.23 395.92
08/06/14 11:15:20 -10751.85 25649.78 395.86
08/06/14 11:18:20 -10750.67 25651.02 395.79
08/06/14 11:21:20 -10751.15 25651.58 395.72
08/06/14 11:24:20 -10749.97 25652.82 395.65
08/06/14 11:27:20 -10750.46 25653.37 395.59
08/06/14 11:30:20 -10749.28 25654.62 395.52
08/06/14 11:33:20 -10749.77 25655.17 395.45
08/06/14 11:36:20 -10748.58 25656.42 395.38
08/06/14 11:39:20 -10749.07 25656.97 395.31
08/06/14 11:42:20 -10747.89 25658.21 395.25
08/06/14 11:45:20 -10748.37 25658.76 395.18
08/06/14 11:48:20 -10747.19 25660.01 395.11
08/06/14 11:51:20 -10747.68 25660.56 395.04
08/06/14 11:54:20 -10746.50 25661.81 394.98
08/06/14 11:57:20 -10745.32 25663.06 394.91
08/06/14 12:00:20 -10745.80 25663.60 394.84
08/06/14 12:03:20 -10744.62 25664.86 394.77
08/06/14 12:06:20 -10745.11 25665.40 394.71
08/06/14 12:09:20 -10743.92 25666.65 394.64
08/06/14 12:12:20 -10744.41 25667.20 394.57
08/06/14 12:15:20 -10743.23 25668.45 394.50
08/06/14 12:18:20 -10743.71 25669.00 394.43
08/06/14 12:21:20 -10742.53 25670.25 394.37
08/06/14 12:24:20 -10743.02 25670.79 394.30
08/06/14 12:27:20 -10741.84 25672.04 394.23
08/06/14 12:30:20 -10742.33 25672.59 394.16
08/06/14 12:33:20 -10741.14 25673.84 394.10
08/06/14 12:36:20 -10741.63 25674.38 394.03
08/06/14 12:39:20 -10740.45 25675.63 393.96
08/06/14 12:42:20 -10739.26 25676.88 393.89
08/06/14 12:45:20 -10739.75 25677.43 393.82
08/06/14 12:48:20 -10738.57 25678.68 393.76
08/06/14 12:51:20 -10739.05 25679.23 393.69
08/06/14 12:54:20 -10737.87 25680.48 393.62
08/06/14 12:57:20 -10738.35 25681.03 393.55
08/06/14 13:00:20 -10737.17 25682.28 393.49
08/06/14 13:03:20 -10737.66 25682.82 393.42
08/06/14 13:06:20 -10736.48 25684.07 393.35
08/06/14 13:09:20 -10736.97 25684.62 393.28
08/06/14 13:12:20 -10735.78 25685.87 393.21
08/06/14 13:15:20 -10736.27 25686.41 393.15
08/06/14 13:18:20 -10735.09 25687.67 393.08
08/06/14 13:21:20 -10735.58 25688.21 393.01
08/06/14 13:24:20 -10734.38 25689.46 392.94
08/06/14 13:27:20 -10733.20 25690.71 392.88
08/06/14 13:30:20 -10733.69 25691.26 392.81
08/06/14 13:33:20 -10732.51 25692.50 392.74
08/06/14 13:36:20 -10733.00 25693.05 392.67
08/06/14 13:39:20 -10731.81 25694.30 392.60
08/06/14 13:42:20 -10732.30 25694.85 392.54
08/06/14 13:45:20 -10731.12 25696.10 392.47
08/06/14 13:48:20 -10731.60 25696.65 392.40
08/06/14 13:51:20 -10730.41 25697.90 392.33
08/06/14 13:54:20 -10730.90 25698.45 392.27
08/06/14 13:57:20 -10729.72 25699.70 392.20
08/06/14 14:00:20 -10730.21 25700.24 392.13
08/06/14 14:03:20 -10729.02 25701.49 392.06
08/06/14 14:06:20 -10729.51 25702.04 392.00
08/06/14 14:09:20 -10728.32 25703.29 391.93
08/06/14 14:12:20 -10727.13 25704.53 391.86
08/06/14 14:15:20 -10727.62 25705.08 391.79
08/06/14 14:18:20 -10726.44 25706.33 391.72
08/06/14 14:21:20 -10726.93 25706.88 391.66
08/06/14 14:24:20 -10725.74 25708.13 391.59
08/06/14 14:27:20 -10726.23 25708.68 391.52
08/06/14 14:30:20 -10725.04 25709.93 391.45
08/06/14 14:33:20 -10725.53 25710.48 391.39
08/06/14 14:36:20 -10724.35 25711.72 391.32
08/06/14 14:39:20 -10724.83 25712.27 391.25
08/06/14 14:42:20 -10723.65 25713.52 391.18
08/06/14 14:45:20 -10724.14 25714.07 391.11
08/06/14 14:48:20 -10722.95 25715.32 391.05
08/06/14 14:51:20 -10723.44 25715.87 390.98
08/06/14 14:54:20 -10722.25 25717.11 390.91
08/06/14 14:57:20 -10721.06 25718.36 390.84
08/06/14 15:00:20 -10721.55 25718.91 390.77
08/06/14 15:03:20 -10720.37 25720.15 390.71
08/06/14 15:06:20 -10720.85 25720.70 390.64
08/06/14 15:09:20 -10719.67 25721.95 390.57
08/06/14 15:12:20 -10720.16 25722.50 390.50
08/06/14 15:15:20 -10718.97 25723.75 390.44
08/06/14 15:18:20 -10719.46 25724.30 390.37
08/06/14 15:21:20 -10718.27 25725.55 390.30
08/06/14 15:24:20 -10718.76 25726.10 390.23
08/06/14 15:27:20 -10717.57 25727.34 390.17
08/06/14 15:30:20 -10718.06 25727.90 390.10
08/06/14 15:33:20 -10716.87 25729.14 390.03
08/06/14 15:36:20 -10717.36 25729.69 389.96
08/06/14 15:39:20 -10716.17 25730.94 389.89
08/06/14 15:42:20 -10714.99 25732.18 389.83
08/06/14 15:45:20 -10715.47 25732.73 389.76
08/06/14 15:48:20 -10714.29 25733.98 389.69
08/06/14 15:51:20 -10714.77 25734.53 389.62
08/06/14 15:54:20 -10713.59 25735.78 389.56
08/06/14 15:57:20 -10714.08 25736.33 389.49
08/06/14 16:00:20 -10712.89 25737.57 389.42
08/06/14 16:03:20 -10713.38 25738.12 389.35
08/06/14 16:06:20 -10712.19 25739.37 389.28
08/06/14 16:09:20 -10712.68 25739.92 389.22
08/06/14 16:12:20 -10711.49 25741.16 389.15
08/06/14 16:15:20 -10711.98 25741.71 389.08
08/06/14 16:18:20 -10710.79 25742.96 389.01
08/06/14 16:21:20 -10711.28 25743.51 388.95
08/06/14 16:24:20 -10710.09 25744.76 388.88
08/06/14 16:27:20 -10708.90 25746.01 388.81
08/06/14 16:30:20 -10709.39 25746.56 388.74
08/06/14 16:33:20 -10708.20 25747.80 388.67
08/06/14 16:36:20 -10708.69 25748.35 388.61
08/06/14 16:39:20 -10707.50 25749.60 388.54
08/06/14 16:42:20 -10707.99 25750.15 388.47
08/06/14 16:45:20 -10706.80 25751.40 388.40
08/06/14 16:48:20 -10707.29 25751.94 388.34
08/06/14 16:51:20 -10706.10 25753.19 388.27
08/06/14 16:54:20 -10706.59 25753.74 388.20
08/06/14 16:57:20 -10705.40 25754.99 388.13
08/06/14 17:00:20 -10705.89 25755.54 388.06
08/06/14 17:03:20 -10704.70 25756.79 388.00
08/06/14 17:06:20 -10705.19 25757.34 387.93
08/06/14 17:09:20 -10704.00 25758.58 387.86
08/06/14 17:12:20 -10702.81 25759.83 387.79
08/06/14 17:15:20 -10703.30 25760.38 387.73
08/06/14 17:18:20 -10702.11 25761.62 387.66
08/06/14 17:21:20 -10702.60 25762.17 387.59
08/06/14 17:24:20 -10701.41 25763.42 387.52
08/06/14 17:27:20 -10701.90 25763.97 387.45
08/06/14 17:30:20 -10700.71 25765.22 387.39
08/06/14 17:33:20 -10701.20 25765.77 387.32
08/06/14 17:36:20 -10700.01 25767.01 387.25
08/06/14 17:39:20 -10700.49 25767.57 387.18
08/06/14 17:42:20 -10699.30 25768.81 387.12
08/06/14 17:45:20 -10699.79 25769.36 387.05
08/06/14 17:48:20 -10698.61 25770.61 386.98
08/06/14 17:51:20 -10699.10 25771.16 386.91
08/06/14 17:54:20 -10697.90 25772.40 386.84
08/06/14 17:57:20 -10696.71 25773.65 386.78
08/06/14 18:00:20 -10697.20 25774.20 386.71
08/06/14 18:03:20 -10696.01 25775.45 386.64
08/06/14 18:06:20 -10696.50 25776.00 386.57
08/06/14 18:09:20 -10695.31 25777.25 386.51
08/06/14 18:12:20 -10695.80 25777.79 386.44
08/06/14 18:15:20 -10694.60 25779.04 386.37
08/06/14 18:18:20 -10695.09 25779.59 386.30
08/06/14 18:21:20 -10693.91 25780.84 386.24
08/06/14 18:24:20 -10694.39 25781.39 386.17
08/06/14 18:27:20 -10693.20 25782.64 386.10
08/06/14 18:30:20 -10693.69 25783.18 386.03
08/06/14 18:33:20 -10692.50 25784.43 385.96
08/06/14 18:36:20 -10692.99 25784.98 385.90
08/06/14 18:39:20 -10691.80 25786.23 385.83
08/06/14 18:42:20 -10690.60 25787.47 385.76
08/06/14 18:45:20 -10691.09 25788.02 385.69
08/06/14 18:48:20 -10689.90 25789.27 385.63
08/06/14 18:51:20 -10690.39 25789.82 385.56
08/06/14 18:54:20 -10689.20 25791.07 385.49
08/06/14 18:57:20 -10689.69 25791.62 385.42
08/06/14 19:00:20 -10688.50 25792.87 385.35
08/06/14 19:03:20 -10688.99 25793.41 385.29
08/06/14 19:06:20 -10687.80 25794.66 385.22
08/06/14 19:09:20 -10688.29 25795.21 385.15
08/06/14 19:12:20 -10687.10 25796.46 385.08
08/06/14 19:15:20 -10687.58 25797.00 385.02
08/06/14 19:18:20 -10686.39 25798.25 384.95
08/06/14 19:21:20 -10686.88 25798.80 384.88
08/06/14 19:24:20 -10685.69 25800.05 384.81
08/06/14 19:27:20 -10684.50 25801.29 384.74
08/06/14 19:30:20 -10684.99 25801.85 384.68
08/06/14 19:33:20 -10683.79 25803.09 384.61
08/06/14 19:36:20 -10684.28 25803.64 384.54
08/06/14 19:39:20 -10683.09 25804.89 384.47
08/06/14 19:42:20 -10683.58 25805.44 384.41
08/06/14 19:45:20 -10682.39 25806.68 384.34
08/06/14 19:48:20 -10682.88 25807.23 384.27
08/06/14 19:51:20 -10681.68 25808.48 384.20
08/06/14 19:54:20 -10682.17 25809.03 384.13
08/06/14 19:57:20 -10680.98 25810.27 384.07
08/06/14 20:00:20 -10681.47 25810.83 384.00
08/06/14 20:03:20 -10680.28 25812.07 383.93
08/06/14 20:06:20 -10680.77 25812.62 383.86
08/06/14 20:09:20 -10679.57 25813.87 383.80
08/06/14 20:12:20 -10678.38 25815.11 383.73
08/06/14 20:15:20 -10678.87 25815.67 383.66
08/06/14 20:18:20 -10677.68 25816.91 383.59
08/06/14 20:21:20 -10678.17 25817.46 383.52
08/06/14 20:24:20 -10676.97 25818.71 383.46
08/06/14 20:27:20 -10677.46 25819.26 383.39
08/06/14 20:30:20 -10676.27 25820.50 383.32
08/06/14 20:33:20 -10676.76 25821.05 383.25
08/06/14 20:36:20 -10675.56 25822.30 383.19
08/06/14 20:39:20 -10676.05 25822.85 383.12
08/06/14 20:42:20 -10674.86 25824.10 383.05
08/06/14 20:45:20 -10675.35 25824.65 382.98
08/06/14 20:48:20 -10674.16 25825.89 382.91
08/06/14 20:51:20 -10674.65 25826.44 382.85
08/06/14 20:54:20 -10673.45 25827.69 382.78
08/06/14 20:57:20 -10672.25 25828.94 382.71
08/06/14 21:00:20 -10672.74 25829.49 382.64
08/06/14 21:03:20 -10671.55 25830.73 382.58
08/06/14 21:06:20 -10672.04 25831.28 382.51
08/06/14 21:09:20 -10670.85 25832.53 382.44
08/06/14 21:12:20 -10671.34 25833.08 382.37
08/06/14 21:15:20 -10670.14 25834.32 382.30
08/06/14 21:18:20 -10670.63 25834.87 382.24
08/06/14 21:21:20 -10669.44 25836.12 382.17
08/06/14 21:24:20 -10669.92 25836.67 382.10
08/06/14 21:27:20 -10668.73 25837.91 382.03
08/06/14 21:30:20 -10669.22 25838.47 381.97
08/06/14 21:33:20 -10668.03 25839.71 381.90
08/06/14 21:36:20 -10668.52 25840.26 381.83
08/06/14 21:39:20 -10667.32 25841.51 381.76
08/06/14 21:42:20 -10666.13 25842.76 381.69
08/06/14 21:45:20 -10666.62 25843.31 381.63
08/06/14 21:48:20 -10665.42 25844.55 381.56
08/06/14 21:51:20 -10665.91 25845.10 381.49
08/06/14 21:54:20 -10664.72 25846.35 381.42
08/06/14 21:57:20 -10665.21 25846.89 381.36
08/06/14 22:00:20 -10664.01 25848.14 381.29
08/06/14 22:03:20 -10664.50 25848.69 381.22
08/06/14 22:06:20 -10663.30 25849.94 381.15
08/06/14 22:09:20 -10663.79 25850.49 381.08
08/06/14 22:12:20 -10662.60 25851.73 381.02
08/06/14 22:15:20 -10663.09 25852.29 380.95
08/06/14 22:18:20 -10661.89 25853.53 380.88
08/06/14 22:21:20 -10662.38 25854.08 380.81
08/06/14 22:24:20 -10661.19 25855.33 380.75
08/06/14 22:27:20 -10659.99 25856.57 380.68
08/06/14 22:30:20 -10660.48 25857.12 380.61
08/06/14 22:33:20 -10659.28 25858.37 380.54
08/06/14 22:36:20 -10659.77 25858.92 380.47
08/06/14 22:39:20 -10658.58 25860.17 380.41
08/06/14 22:42:20 -10659.07 25860.72 380.34
08/06/14 22:45:20 -10657.87 25861.96 380.27
08/06/14 22:48:20 -10658.36 25862.51 380.20
08/06/14 22:51:20 -10657.16 25863.76 380.14
08/06/14 22:54:20 -10657.65 25864.31 380.07
08/06/14 22:57:20 -10656.46 25865.55 380.00
08/06/14 23:00:20 -10656.95 25866.10 379.93
08/06/14 23:03:20 -10655.75 25867.35 379.87
08/06/14 23:06:20 -10656.24 25867.90 379.80
08/06/14 23:09:20 -10655.04 25869.14 379.73
08/06/14 23:12:20 -10653.85 25870.39 379.66
08/06/14 23:15:20 -10654.34 25870.94 379.59
08/06/14 23:18:20 -10653.14 25872.19 379.53
08/06/14 23:21:20 -10653.63 25872.74 379.46
08/06/14 23:24:20 -10652.43 25873.98 379.39
08/06/14 23:27:20 -10652.92 25874.53 379.32
08/06/14 23:30:20 -10651.72 25875.78 379.25
08/06/14 23:33:20 -10652.21 25876.33 379.19
08/06/14 23:36:20 -10651.02 25877.57 379.12
08/06/14 23:39:20 -10651.51 25878.12 379.05
08/06/14 23:42:20 -10650.31 25879.37 378.98
08/06/14 23:45:20 -10650.80 25879.92 378.92
08/06/14 23:48:20 -10649.60 25881.16 378.85
08/06/14 23:51:20 -10650.09 25881.72 378.78
08/06/14 23:54:20 -10648.89 25882.96 378.71
08/06/14 23:57:20 -10647.70 25884.21 378.65
08/06/15 00:00:20 -10648.19 25884.76 378.58
08/06/15 00:03:20 -10646.99 25886.00 378.51
08/06/15 00:06:20 -10647.48 25886.55 378.44
08/06/15 00:09:20 -10646.28 25887.80 378.37
08/06/15 00:12:20 -10646.77 25888.35 378.31
08/06/15 00:15:20 -10645.57 25889.60 378.24
08/06/15 00:18:20 -10646.06 25890.15 378.17
08/06/15 00:21:20 -10644.87 25891.39 378.10
08/06/15 00:24:20 -10645.35 25891.94 378.04
08/06/15 00:27:20 -10644.16 25893.19 377.97
08/06/15 00:30:20 -10644.64 25893.74 377.90
08/06/15 00:33:20 -10643.45 25894.98 377.83
08/06/15 00:36:20 -10643.94 25895.54 377.76
08/06/15 00:39:20 -10642.74 25896.78 377.70
08/06/15 00:42:20 -10641.54 25898.03 377.63
08/06/15 00:45:20 -10642.03 25898.58 377.56
08/06/15 00:48:20 -10640.83 25899.82 377.49
08/06/15 00:51:20 -10641.32 25900.37 377.43
08/06/15 00:54:20 -10640.12 25901.61 377.36
08/06/15 00:57:20 -10640.61 25902.16 377.29
08/06/15 01:00:20 -10639.41 25903.41 377.22
08/06/15 01:03:20 -10639.90 25903.96 377.15
08/06/15 01:06:20 -10638.71 25905.21 377.09
08/06/15 01:09:20 -10639.19 25905.76 377.02
08/06/15 01:12:20 -10638.00 25907.01 376.95
08/06/15 01:15:20 -10638.49 25907.56 376.88
08/06/15 01:18:20 -10637.29 25908.80 376.82
08/06/15 01:21:20 -10637.78 25909.35 376.75
08/06/15 01:24:20 -10636.58 25910.59 376.68
08/06/15 01:27:20 -10635.38 25911.84 376.61
08/06/15 01:30:20 -10635.87 25912.39 376.54
08/06/15 01:33:20 -10634.67 25913.63 376.48
08/06/15 01:36:20 -10635.16 25914.19 376.41
08/06/15 01:39:20 -10633.96 25915.43 376.34
08/06/15 01:42:20 -10634.45 25915.98 376.27
08/06/15 01:45:20 -10633.25 25917.23 376.21
08/06/15 01:48:20 -10633.74 25917.78 376.14
08/06/15 01:51:20 -10632.54 25919.02 376.07
08/06/15 01:54:20 -10633.03 25919.57 376.00
08/06/15 01:57:20 -10631.83 25920.82 375.93
08/06/15 02:00:20 -10632.32 25921.37 375.87
08/06/15 02:03:20 -10631.12 25922.62 375.80
08/06/15 02:06:20 -10631.60 25923.17 375.73
08/06/15 02:09:20 -10630.41 25924.41 375.66
08/06/15 02:12:20 -10629.21 25925.66 375.60
08/06/15 02:15:20 -10629.70 25926.21 375.53
08/06/15 02:18:20 -10628.50 25927.46 375.46
08/06/15 02:21:20 -10628.98 25928.01 375.39
08/06/15 02:24:20 -10627.79 25929.25 375.32
08/06/15 02:27:20 -10628.28 25929.80 375.26
08/06/15 02:30:20 -10627.08 25931.04 375.19
08/06/15 02:33:20 -10627.57 25931.60 375.12
08/06/15 02:36:20 -10626.37 25932.84 375.05
08/06/15 02:39:20 -10626.85 25933.39 374.99
08/06/15 02:42:20 -10625.66 25934.63 374.92
08/06/15 02:45:20 -10626.15 25935.18 374.85
08/06/15 02:48:20 -10624.94 25936.43 374.78
08/06/15 02:51:20 -10625.43 25936.98 374.71
08/06/15 02:54:20 -10624.23 25938.23 374.65
08/06/15 02:57:20 -10623.04 25939.47 374.58
08/06/15 03:00:20 -10623.53 25940.02 374.51
08/06/15 03:03:20 -10622.32 25941.27 374.44
08/06/15 03:06:20 -10622.81 25941.82 374.38
08/06/15 03:09:20 -10621.61 25943.06 374.31
08/06/15 03:12:20 -10622.10 25943.62 374.24
08/06/15 03:15:20 -10620.90 25944.86 374.17
08/06/15 03:18:20 -10621.39 25945.41 374.10
08/06/15 03:21:20 -10620.18 25946.66 374.04
08/06/15 03:24:20 -10620.67 25947.21 373.97
08/06/15 03:27:20 -10619.48 25948.45 373.90
08/06/15 03:30:20 -10619.97 25949.00 373.83
08/06/15 03:33:20 -10618.77 25950.24 373.77
08/06/15 03:36:20 -10619.26 25950.80 373.70
08/06/15 03:39:20 -10618.05 25952.04 373.63
08/06/15 03:42:20 -10616.85 25953.29 373.56
08/06/15 03:45:20 -10617.34 25953.84 373.49
08/06/15 03:48:20 -10616.14 25955.08 373.43
08/06/15 03:51:20 -10616.63 25955.63 373.36
08/06/15 03:54:20 -10615.43 25956.88 373.29
08/06/15 03:57:20 -10615.92 25957.43 373.22
08/06/15 04:00:20 -10614.72 25958.67 373.16
08/06/15 04:03:20 -10615.21 25959.22 373.09
08/06/15 04:06:20 -10614.00 25960.47 373.02
08/06/15 04:09:20 -10614.49 25961.02 372.95
08/06/15 04:12:20 -10613.29 25962.26 372.88
08/06/15 04:15:20 -10613.78 25962.82 372.82
08/06/15 04:18:20 -10612.58 25964.05 372.75
08/06/15 04:21:20 -10613.07 25964.61 372.68
08/06/15 04:24:20 -10611.87 25965.85 372.61
08/06/15 04:27:20 -10610.66 25967.10 372.55
08/06/15 04:30:20 -10611.15 25967.65 372.48
08/06/15 04:33:20 -10609.95 25968.89 372.41
08/06/15 04:36:20 -10610.44 25969.45 372.34
08/06/15 04:39:20 -10609.24 25970.69 372.27
08/06/15 04:42:20 -10609.73 25971.24 372.21
08/06/15 04:45:20 -10608.53 25972.49 372.14
08/06/15 04:48:20 -10609.02 25973.04 372.07
08/06/15 04:51:20 -10607.81 25974.28 372.00
08/06/15 04:54:20 -10608.30 25974.84 371.94
08/06/15 04:57:20 -10607.10 25976.08 371.87
08/06/15 05:00:20 -10607.58 25976.63 371.80
08/06/15 05:03:20 -10606.38 25977.87 371.73
08/06/15 05:06:20 -10606.87 25978.43 371.66
08/06/15 05:09:20 -10605.67 25979.67 371.60
08/06/15 05:12:20 -10604.47 25980.91 371.53
08/06/15 05:15:20 -10604.96 25981.46 371.46
08/06/15 05:18:20 -10603.75 25982.70 371.39
08/06/15 05:21:20 -10604.24 25983.26 371.33
08/06/15 05:24:20 -10603.04 25984.50 371.26
08/06/15 05:27:20 -10603.53 25985.06 371.19
08/06/15 05:30:20 -10602.33 25986.29 371.12
08/06/15 05:33:20 -10602.82 25986.85 371.05
08/06/15 05:36:20 -10601.62 25988.09 370.99
08/06/15 05:39:20 -10602.11 25988.64 370.92
08/06/15 05:42:20 -10600.90 25989.89 370.85
08/06/15 05:45:20 -10601.39 25990.44 370.78
08/06/15 05:48:20 -10600.18 25991.68 370.72
08/06/15 05:51:20 -10600.67 25992.24 370.65
08/06/15 05:54:20 -10599.47 25993.48 370.58
08/06/15 05:57:20 -10598.27 25994.72 370.51
08/06/15 06:00:20 -10598.75 25995.28 370.44
08/06/15 06:03:20 -10597.55 25996.52 370.38
08/06/15 06:06:20 -10598.04 25997.07 370.31
08/06/15 06:09:20 -10596.84 25998.31 370.24
08/06/15 06:12:20 -10597.33 25998.87 370.17
08/06/15 06:15:20 -10596.12 26000.11 370.11
08/06/15 06:18:20 -10596.61 26000.66 370.04
08/06/15 06:21:20 -10595.41 26001.90 369.97
08/06/15 06:24:20 -10595.90 26002.45 369.90
08/06/15 06:27:20 -10594.69 26003.70 369.83
08/06/15 06:30:20 -10595.18 26004.25 369.77
08/06/15 06:33:20 -10593.98 26005.49 369.70
08/06/15 06:36:20 -10594.47 26006.05 369.63
08/06/15 06:39:20 -10593.26 26007.29 369.56
08/06/15 06:42:20 -10592.06 26008.53 369.50
08/06/15 06:45:20 -10592.55 26009.09 369.43
08/06/15 06:48:20 -10591.34 26010.33 369.36
08/06/15 06:51:20 -10591.83 26010.88 369.29
08/06/15 06:54:20 -10590.63 26012.12 369.22
08/06/15 06:57:20 -10591.12 26012.68 369.16
08/06/15 07:00:20 -10589.91 26013.92 369.09
08/06/15 07:03:20 -10590.40 26014.47 369.02
08/06/15 07:06:20 -10589.20 26015.72 368.95
08/06/15 07:09:20 -10589.68 26016.27 368.89
08/06/15 07:12:20 -10588.48 26017.51 368.82
08/06/15 07:15:20 -10588.97 26018.06 368.75
08/06/15 07:18:20 -10587.77 26019.30 368.68
08/06/15 07:21:20 -10588.25 26019.86 368.61
08/06/15 07:24:20 -10587.05 26021.10 368.55
08/06/15 07:27:20 -10585.85 26022.34 368.48
08/06/15 07:30:20 -10586.34 26022.89 368.41
08/06/15 07:33:20 -10585.13 26024.14 368.34
08/06/15 07:36:20 -10585.62 26024.69 368.28
08/06/15 07:39:20 -10584.41 26025.93 368.21
08/06/15 07:42:20 -10584.90 26026.49 368.14
08/06/15 07:45:20 -10583.70 26027.73 368.07
08/06/15 07:48:20 -10584.19 26028.28 368.00
08/06/15 07:51:20 -10582.98 26029.53 367.94
08/06/15 07:54:20 -10583.47 26030.08 367.87
08/06/15 07:57:20 -10582.26 26031.32 367.80
08/06/15 08:00:20 -10582.75 26031.88 367.73
08/06/15 08:03:20 -10581.55 26033.12 367.67
08/06/15 08:06:20 -10582.04 26033.67 367.60
08/06/15 08:09:20 -10580.83 26034.91 367.53
08/06/15 08:12:20 -10579.62 26036.15 367.46
08/06/15 08:15:20 -10580.11 26036.71 367.39
08/06/15 08:18:20 -10578.90 26037.95 367.33
08/06/15 08:21:20 -10579.39 26038.50 367.26
08/06/15 08:24:20 -10578.19 26039.74 367.19
08/06/15 08:27:20 -10578.68 26040.30 367.12
08/06/15 08:30:20 -10577.47 26041.54 367.06
08/06/15 08:33:20 -10577.96 26042.09 366.99
08/06/15 08:36:20 -10576.76 26043.34 366.92
08/06/15 08:39:20 -10577.25 26043.89 366.85
08/06/15 08:42:20 -10576.04 26045.13 366.78
08/06/15 08:45:20 -10576.53 26045.68 366.72
08/06/15 08:48:20 -10575.32 26046.93 366.65
08/06/15 08:51:20 -10575.81 26047.48 366.58
08/06/15 08:54:20 -10574.60 26048.72 366.51
08/06/15 08:57:20 -10573.39 26049.96 366.45
08/06/15 09:00:20 -10573.88 26050.52 366.38
08/06/15 09:03:20 -10572.68 26051.76 366.31
08/06/15 09:06:20 -10573.17 26052.31 366.24
08/06/15 09:09:20 -10571.96 26053.55 366.17
08/06/15 09:12:20 -10572.45 26054.11 366.11
08/06/15 09:15:20 -10571.24 26055.35 366.04
08/06/15 09:18:20 -10571.73 26055.90 365.97
08/06/15 09:21:20 -10570.52 26057.14 365.90
08/06/15 09:24:20 -10571.01 26057.70 365.83
08/06/15 09:27:20 -10569.81 26058.94 365.77
08/06/15 09:30:20 -10570.30 26059.49 365.70
08/06/15 09:33:20 -10569.09 26060.73 365.63
08/06/15 09:36:20 -10569.58 26061.29 365.56
08/06/15 09:39:20 -10568.37 26062.53 365.50
08/06/15 09:42:20 -10567.16 26063.77 365.43
08/06/15 09:45:20 -10567.65 26064.33 365.36
08/06/15 09:48:20 -10566.44 26065.57 365.29
08/06/15 09:51:20 -10566.93 26066.12 365.22
08/06/15 09:54:20 -10565.73 26067.36 365.16
08/06/15 09:57:20 -10566.22 26067.91 365.09
08/06/15 10:00:20 -10565.00 26069.16 365.02
08/06/15 10:03:20 -10565.49 26069.71 364.95
08/06/15 10:06:20 -10564.29 26070.95 364.89
08/06/15 10:09:20 -10564.78 26071.51 364.82
08/06/15 10:12:20 -10563.57 26072.74 364.75
08/06/15 10:15:20 -10564.06 26073.30 364.68
08/06/15 10:18:20 -10562.85 26074.55 364.62
08/06/15 10:21:20 -10563.34 26075.10 364.55
08/06/15 10:24:20 -10562.13 26076.34 364.48
08/06/15 10:27:20 -10560.92 26077.58 364.41
08/06/15 10:30:20 -10561.41 26078.13 364.34
08/06/15 10:33:20 -10560.20 26079.38 364.28
08/06/15 10:36:20 -10560.69 26079.93 364.21
08/06/15 10:39:20 -10559.48 26081.17 364.14
08/06/15 10:42:20 -10559.97 26081.72 364.07
08/06/15 10:45:20 -10558.77 26082.96 364.00
08/06/15 10:48:20 -10559.26 26083.52 363.94
08/06/15 10:51:20 -10558.04 26084.76 363.87
08/06/15 10:54:20 -10558.53 26085.31 363.80
08/06/15 10:57:20 -10557.32 26086.56 363.73
08/06/15 11:00:20 -10557.81 26087.11 363.67
08/06/15 11:03:20 -10556.60 26088.35 363.60
08/06/15 11:06:20 -10557.09 26088.90 363.53
08/06/15 11:09:20 -10555.88 26090.15 363.46
08/06/15 11:12:20 -10554.68 26091.39 363.40
08/06/15 11:15:20 -10555.17 26091.94 363.33
08/06/15 11:18:20 -10553.96 26093.18 363.26
08/06/15 11:21:20 -10554.45 26093.73 363.19
08/06/15 11:24:20 -10553.23 26094.98 363.12
08/06/15 11:27:20 -10553.72 26095.53 363.06
08/06/15 11:30:20 -10552.51 26096.77 362.99
08/06/15 11:33:20 -10553.00 26097.33 362.92
08/06/15 11:36:20 -10551.79 26098.57 362.85
08/06/15 11:39:20 -10552.29 26099.12 362.78
08/06/15 11:42:20 -10551.07 26100.36 362.72
08/06/15 11:45:20 -10551.56 26100.92 362.65
08/06/15 11:48:20 -10550.35 26102.16 362.58
08/06/15 11:51:20 -10550.84 26102.71 362.51
08/06/15 11:54:20 -10549.63 26103.96 362.45
08/06/15 11:57:20 -10548.42 26105.19 362.38
08/06/15 12:00:20 -10548.91 26105.75 362.31
08/06/15 12:03:20 -10547.70 26106.99 362.24
08/06/15 12:06:20 -10548.19 26107.54 362.18
08/06/15 12:09:20 -10546.98 26108.78 362.11
08/06/15 12:12:20 -10547.47 26109.33 362.04
08/06/15 12:15:20 -10546.25 26110.58 361.97
08/06/15 12:18:20 -10546.75 26111.13 361.90
08/06/15 12:21:20 -10545.54 26112.38 361.84
08/06/15 12:24:20 -10546.03 26112.93 361.77
08/06/15 12:27:20 -10544.82 26114.17 361.70
08/06/15 12:30:20 -10545.31 26114.72 361.63
08/06/15 12:33:20 -10544.09 26115.96 361.56
08/06/15 12:36:20 -10544.58 26116.52 361.50
08/06/15 12:39:20 -10543.37 26117.76 361.43
08/06/15 12:42:20 -10542.16 26119.00 361.36
08/06/15 12:45:20 -10542.65 26119.55 361.29
08/06/15 12:48:20 -10541.44 26120.80 361.23
08/06/15 12:51:20 -10541.92 26121.35 361.16
08/06/15 12:54:20 -10540.72 26122.59 361.09
08/06/15 12:57:20 -10541.21 26123.14 361.02
08/06/15 13:00:20 -10540.00 26124.38 360.95
08/06/15 13:03:20 -10540.49 26124.94 360.89
08/06/15 13:06:20 -10539.27 26126.18 360.82
08/06/15 13:09:20 -10539.76 26126.74 360.75
08/06/15 13:12:20 -10538.55 26127.97 360.68
08/06/15 13:15:20 -10539.04 26128.53 360.62
08/06/15 13:18:20 -10537.83 26129.77 360.55
08/06/15 13:21:20 -10538.32 26130.32 360.48
08/06/15 13:24:20 -10537.10 26131.56 360.41
08/06/15 13:27:20 -10535.90 26132.80 360.34
08/06/15 13:30:20 -10536.39 26133.36 360.28
08/06/15 13:33:20 -10535.17 26134.60 360.21
08/06/15 13:36:20 -10535.66 26135.15 360.14
08/06/15 13:39:20 -10534.45 26136.39 360.07
08/06/15 13:42:20 -10534.94 26136.95 360.01
08/06/15 13:45:20 -10533.73 26138.19 359.94
08/06/15 13:48:20 -10534.22 26138.75 359.87
08/06/15 13:51:20 -10533.00 26139.98 359.80
08/06/15 13:54:20 -10533.49 26140.54 359.73
08/06/15 13:57:20 -10532.28 26141.78 359.67
08/06/15 14:00:20 -10532.77 26142.33 359.60
08/06/15 14:03:20 -10531.56 26143.57 359.53
08/06/15 14:06:20 -10532.05 26144.13 359.46
08/06/15 14:09:20 -10530.83 26145.37 359.40
08/06/15 14:12:20 -10529.62 26146.61 359.33
08/06/15 14:15:20 -10530.11 26147.16 359.26
08/06/15 14:18:20 -10528.90 26148.40 359.19
08/06/15 14:21:20 -10529.39 26148.96 359.12
08/06/15 14:24:20 -10528.17 26150.20 359.06
08/06/15 14:27:20 -10528.66 26150.75 358.99
08/06/15 14:30:20 -10527.45 26151.99 358.92
08/06/15 14:33:20 -10527.94 26152.55 358.85
08/06/15 14:36:20 -10526.73 26153.79 358.78
08/06/15 14:39:20 -10527.22 26154.34 358.72
08/06/15 14:42:20 -10526.00 26155.58 358.65
08/06/15 14:45:20 -10526.49 26156.14 358.58
08/06/15 14:48:20 -10525.28 26157.38 358.51
08/06/15 14:51:20 -10525.77 26157.93 358.45
08/06/15 14:54:20 -10524.55 26159.17 358.38
08/06/15 14:57:20 -10523.34 26160.41 358.31
08/06/15 15:00:20 -10523.83 26160.97 358.24
08/06/15 15:03:20 -10522.62 26162.21 358.18
08/06/15 15:06:20 -10523.11 26162.76 358.11
08/06/15 15:09:20 -10521.89 26164.00 358.04
08/06/15 15:12:20 -10522.38 26164.56 357.97
08/06/15 15:15:20 -10521.17 26165.80 357.90
08/06/15 15:18:20 -10521.66 26166.35 357.84
08/06/15 15:21:20 -10520.44 26167.59 357.77
08/06/15 15:24:20 -10520.93 26168.15 357.70
08/06/15 15:27:20 -10519.72 26169.39 357.63
08/06/15 15:30:20 -10520.21 26169.94 357.57
08/06/15 15:33:20 -10518.99 26171.19 357.50
08/06/15 15:36:20 -10519.48 26171.74 357.43
08/06/15 15:39:20 -10518.27 26172.98 357.36
08/06/15 15:42:20 -10517.05 26174.22 357.29
08/06/15 15:45:20 -10517.54 26174.77 357.23
08/06/15 15:48:20 -10516.33 26176.01 357.16
08/06/15 15:51:20 -10516.82 26176.56 357.09
08/06/15 15:54:20 -10515.61 26177.80 357.02
08/06/15 15:57:20 -10516.10 26178.36 356.95
08/06/15 16:00:20 -10514.88 26179.60 356.89
08/06/15 16:03:20 -10515.37 26180.15 356.82
08/06/15 16:06:20 -10514.16 26181.39 356.75
08/06/15 16:09:20 -10514.65 26181.95 356.68
08/06/15 16:12:20 -10513.43 26183.19 356.62
08/06/15 16:15:20 -10513.92 26183.74 356.55
08/06/15 16:18:20 -10512.70 26184.99 356.48
08/06/15 16:21:20 -10513.19 26185.54 356.41
08/06/15 16:24:20 -10511.98 26186.78 356.34
08/06/15 16:27:20 -10510.76 26188.01 356.28
08/06/15 16:30:20 -10511.25 26188.57 356.21
08/06/15 16:33:20 -10510.03 26189.81 356.14
08/06/15 16:36:20 -10510.52 26190.37 356.07
08/06/15 16:39:20 -10509.31 26191.61 356.01
08/06/15 16:42:20 -10509.80 26192.17 355.94
08/06/15 16:45:20 -10508.59 26193.40 355.87
08/06/15 16:48:20 -10509.08 26193.96 355.80
08/06/15 16:51:20 -10507.86 26195.20 355.73
08/06/15 16:54:20 -10508.35 26195.75 355.67
08/06/15 16:57:20 -10507.14 26196.99 355.60
08/06/15 17:00:20 -10507.63 26197.55 355.53
08/06/15 17:03:20 -10506.41 26198.78 355.46
08/06/15 17:06:20 -10506.89 26199.34 355.40
08/06/15 17:09:20 -10505.68 26200.58 355.33
08/06/15 17:12:20 -10504.46 26201.82 355.26
08/06/15 17:15:20 -10504.96 26202.37 355.19
08/06/15 17:18:20 -10503.74 26203.61 355.12
08/06/15 17:21:20 -10504.23 26204.17 355.06
08/06/15 17:24:20 -10503.01 26205.41 354.99
08/06/15 17:27:20 -10503.50 26205.97 354.92
08/06/15 17:30:20 -10502.28 26207.20 354.85
08/06/15 17:33:20 -10502.77 26207.76 354.79
08/06/15 17:36:20 -10501.56 26209.00 354.72
08/06/15 17:39:20 -10502.05 26209.55 354.65
08/06/15 17:42:20 -10500.83 26210.79 354.58
08/06/15 17:45:20 -10501.32 26211.35 354.51
08/06/15 17:48:20 -10500.10 26212.59 354.45
08/06/15 17:51:20 -10500.59 26213.14 354.38
08/06/15 17:54:20 -10499.37 26214.38 354.31
08/06/15 17:57:20 -10498.16 26215.62 354.24
08/06/15 18:00:20 -10498.65 26216.18 354.18
08/06/15 18:03:20 -10497.43 26217.42 354.11
08/06/15 18:06:20 -10497.92 26217.97 354.04
08/06/15 18:09:20 -10496.70 26219.21 353.97
08/06/15 18:12:20 -10497.19 26219.76 353.90
08/06/15 18:15:20 -10495.98 26221.00 353.84
08/06/15 18:18:20 -10496.47 26221.56 353.77
08/06/15 18:21:20 -10495.25 26222.79 353.70
08/06/15 18:24:20 -10495.74 26223.35 353.63
08/06/15 18:27:20 -10494.52 26224.60 353.57
08/06/15 18:30:20 -10495.01 26225.15 353.50
08/06/15 18:33:20 -10493.79 26226.38 353.43
08/06/15 18:36:20 -10494.28 26226.94 353.36
08/06/15 18:39:20 -10493.06 26228.18 353.29
08/06/15 18:42:20 -10491.84 26229.42 353.23
08/06/15 18:45:20 -10492.34 26229.98 353.16
08/06/15 18:48:20 -10491.12 26231.22 353.09
08/06/15 18:51:20 -10491.61 26231.77 353.02
08/06/15 18:54:20 -10490.39 26233.01 352.96
08/06/15 18:57:20 -10490.88 26233.56 352.89
08/06/15 19:00:20 -10489.66 26234.80 352.82
08/06/15 19:03:20 -10490.15 26235.36 352.75
08/06/15 19:06:20 -10488.94 26236.60 352.68
08/06/15 19:09:20 -10489.42 26237.15 352.62
08/06/15 19:12:20 -10488.20 26238.39 352.55
08/06/15 19:15:20 -10488.69 26238.95 352.48
08/06/15 19:18:20 -10487.47 26240.19 352.41
08/06/15 19:21:20 -10487.96 26240.74 352.35
08/06/15 19:24:20 -10486.75 26241.98 352.28
08/06/15 19:27:20 -10485.53 26243.22 352.21
08/06/15 19:30:20 -10486.02 26243.78 352.14
08/06/15 19:33:20 -10484.79 26245.01 352.07
08/06/15 19:36:20 -10485.28 26245.57 352.01
08/06/15 19:39:20 -10484.07 26246.81 351.94
08/06/15 19:42:20 -10484.56 26247.36 351.87
08/06/15 19:45:20 -10483.34 26248.60 351.80
08/06/15 19:48:20 -10483.83 26249.16 351.73
08/06/15 19:51:20 -10482.61 26250.40 351.67
08/06/15 19:54:20 -10483.10 26250.95 351.60
08/06/15 19:57:20 -10481.88 26252.19 351.53
08/06/15 20:00:20 -10482.37 26252.75 351.46
08/06/15 20:03:20 -10481.15 26253.99 351.40
08/06/15 20:06:20 -10481.64 26254.54 351.33
08/06/15 20:09:20 -10480.42 26255.78 351.26
08/06/15 20:12:20 -10479.20 26257.02 351.19
08/06/15 20:15:20 -10479.69 26257.58 351.12
08/06/15 20:18:20 -10478.48 26258.81 351.06
08/06/15 20:21:20 -10478.96 26259.37 350.99
08/06/15 20:24:20 -10477.75 26260.60 350.92
08/06/15 20:27:20 -10478.24 26261.16 350.85
08/06/15 20:30:20 -10477.01 26262.40 350.79
08/06/15 20:33:20 -10477.50 26262.96 350.72
08/06/15 20:36:20 -10476.28 26264.20 350.65
08/06/15 20:39:20 -10476.77 26264.75 350.58
08/06/15 20:42:20 -10475.56 26265.99 350.51
08/06/15 20:45:20 -10476.04 26266.54 350.45
08/06/15 20:48:20 -10474.82 26267.79 350.38
08/06/15 20:51:20 -10475.31 26268.34 350.31
08/06/15 20:54:20 -10474.09 26269.58 350.24
08/06/15 20:57:20 -10472.87 26270.82 350.18
08/06/15 21:00:20 -10473.36 26271.37 350.11
08/06/15 21:03:20 -10472.14 26272.61 350.04
08/06/15 21:06:20 -10472.63 26273.17 349.97
08/06/15 21:09:20 -10471.41 26274.41 349.90
08/06/15 21:12:20 -10471.90 26274.96 349.84
08/06/15 21:15:20 -10470.68 26276.20 349.77
08/06/15 21:18:20 -10471.17 26276.75 349.70
08/06/15 21:21:20 -10469.95 26277.99 349.63
08/06/15 21:24:20 -10470.44 26278.55 349.57
08/06/15 21:27:20 -10469.21 26279.79 349.50
08/06/15 21:30:20 -10469.70 26280.34 349.43
08/06/15 21:33:20 -10468.49 26281.58 349.36
08/06/15 21:36:20 -10468.98 26282.14 349.29
08/06/15 21:39:20 -10467.75 26283.38 349.23
08/06/15 21:42:20 -10466.53 26284.61 349.16
08/06/15 21:45:20 -10467.02 26285.17 349.09
08/06/15 21:48:20 -10465.80 26286.41 349.02
08/06/15 21:51:20 -10466.29 26286.96 348.96
08/06/15 21:54:20 -10465.07 26288.20 348.89
08/06/15 21:57:20 -10465.56 26288.76 348.82
08/06/15 22:00:20 -10464.34 26289.99 348.75
08/06/15 22:03:20 -10464.83 26290.55 348.68
08/06/15 22:06:20 -10463.61 26291.79 348.62
08/06/15 22:09:20 -10464.10 26292.35 348.55
08/06/15 22:12:20 -10462.88 26293.58 348.48
08/06/15 22:15:20 -10463.37 26294.14 348.41
08/06/15 22:18:20 -10462.14 26295.38 348.34
08/06/15 22:21:20 -10462.63 26295.93 348.28
08/06/15 22:24:20 -10461.41 26297.17 348.21
08/06/15 22:27:20 -10460.19 26298.41 348.14
08/06/15 22:30:20 -10460.68 26298.96 348.07
08/06/15 22:33:20 -10459.46 26300.20 348.01
08/06/15 22:36:20 -10459.95 26300.75 347.94
08/06/15 22:39:20 -10458.72 26302.00 347.87
08/06/15 22:42:20 -10459.21 26302.55 347.80
08/06/15 22:45:20 -10457.99 26303.79 347.73
08/06/15 22:48:20 -10458.48 26304.34 347.67
08/06/15 22:51:20 -10457.26 26305.58 347.60
08/06/15 22:54:20 -10457.75 26306.14 347.53
08/06/15 22:57:20 -10456.53 26307.38 347.46
08/06/15 23:00:20 -10457.02 26307.94 347.40
08/06/15 23:03:20 -10455.79 26309.17 347.33
08/06/15 23:06:20 -10456.28 26309.73 347.26
08/06/15 23:09:20 -10455.06 26310.97 347.19
08/06/15 23:12:20 -10453.84 26312.21 347.12
08/06/15 23:15:20 -10454.33 26312.76 347.06
08/06/15 23:18:20 -10453.10 26314.00 346.99
08/06/15 23:21:20 -10453.59 26314.56 346.92
08/06/15 23:24:20 -10452.37 26315.79 346.85
08/06/15 23:27:20 -10452.86 26316.35 346.79
08/06/15 23:30:20 -10451.64 26317.58 346.72
08/06/15 23:33:20 -10452.13 26318.14 346.65
08/06/15 23:36:20 -10450.91 26319.38 346.58
08/06/15 23:39:20 -10451.40 26319.94 346.51
08/06/15 23:42:20 -10450.17 26321.17 346.45
08/06/15 23:45:20 -10450.66 26321.73 346.38
08/06/15 23:48:20 -10449.44 26322.97 346.31
08/06/15 23:51:20 -10449.93 26323.53 346.24
08/06/15 23:54:20 -10448.71 26324.76 346.18
08/06/15 23:57:20 -10447.48 26326.00 346.11
08/06/16 00:00:20 -10447.97 26326.56 346.04
08/06/16 00:03:20 -10446.74 26327.80 345.97
08/06/16 00:06:20 -10447.24 26328.35 345.90
08/06/16 00:09:20 -10446.02 26329.59 345.84
08/06/16 00:12:20 -10446.51 26330.15 345.77
08/06/16 00:15:20 -10445.28 26331.38 345.70
08/06/16 00:18:20 -10445.77 26331.94 345.63
08/06/16 00:21:20 -10444.54 26333.18 345.56
08/06/16 00:24:20 -10445.04 26333.73 345.50
08/06/16 00:27:20 -10443.81 26334.96 345.43
08/06/16 00:30:20 -10444.30 26335.52 345.36
08/06/16 00:33:20 -10443.08 26336.77 345.29
08/06/16 00:36:20 -10443.57 26337.32 345.23
08/06/16 00:39:20 -10442.34 26338.56 345.16
08/06/16 00:42:20 -10441.12 26339.80 345.09
08/06/16 00:45:20 -10441.61 26340.35 345.02
08/06/16 00:48:20 -10440.38 26341.59 344.95
08/06/16 00:51:20 -10440.87 26342.14 344.89
08/06/16 00:54:20 -10439.65 26343.38 344.82
08/06/16 00:57:20 -10440.14 26343.94 344.75
08/06/16 01:00:20 -10438.91 26345.18 344.68
08/06/16 01:03:20 -10439.40 26345.73 344.62
08/06/16 01:06:20 -10438.18 26346.97 344.55
08/06/16 01:09:20 -10438.67 26347.53 344.48
08/06/16 01:12:20 -10437.44 26348.76 344.41
08/06/16 01:15:20 -10437.93 26349.32 344.34
08/06/16 01:18:20 -10436.71 26350.56 344.28
08/06/16 01:21:20 -10437.20 26351.12 344.21
08/06/16 01:24:20 -10435.97 26352.35 344.14
08/06/16 01:27:20 -10434.74 26353.58 344.07
08/06/16 01:30:20 -10435.24 26354.14 344.01
08/06/16 01:33:20 -10434.01 26355.38 343.94
08/06/16 01:36:20 -10434.50 26355.94 343.87
08/06/16 01:39:20 -10433.27 26357.18 343.80
08/06/16 01:42:20 -10433.77 26357.74 343.73
08/06/16 01:45:20 -10432.54 26358.97 343.67
08/06/16 01:48:20 -10433.03 26359.53 343.60
08/06/16 01:51:20 -10431.80 26360.76 343.53
08/06/16 01:54:20 -10432.29 26361.32 343.46
08/06/16 01:57:20 -10431.07 26362.56 343.40
08/06/16 02:00:20 -10431.56 26363.11 343.33
08/06/16 02:03:20 -10430.33 26364.35 343.26
08/06/16 02:06:20 -10430.83 26364.90 343.19
08/06/16 02:09:20 -10429.60 26366.14 343.12
08/06/16 02:12:20 -10428.37 26367.38 343.06
08/06/16 02:15:20 -10428.86 26367.94 342.99
08/06/16 02:18:20 -10427.63 26369.18 342.92
08/06/16 02:21:20 -10428.12 26369.73 342.85
08/06/16 02:24:20 -10426.90 26370.96 342.79
08/06/16 02:27:20 -10427.39 26371.53 342.72
08/06/16 02:30:20 -10426.16 26372.76 342.65
08/06/16 02:33:20 -10426.65 26373.31 342.58
08/06/16 02:36:20 -10425.42 26374.56 342.51
08/06/16 02:39:20 -10425.91 26375.11 342.45
08/06/16 02:42:20 -10424.69 26376.35 342.38
08/06/16 02:45:20 -10425.18 26376.91 342.31
08/06/16 02:48:20 -10423.95 26378.14 342.24
08/06/16 02:51:20 -10424.44 26378.70 342.17
08/06/16 02:54:20 -10423.21 26379.93 342.11
08/06/16 02:57:20 -10421.99 26381.17 342.04
08/06/16 03:00:20 -10422.48 26381.73 341.97
08/06/16 03:03:20 -10421.25 26382.97 341.90
08/06/16 03:06:20 -10421.74 26383.52 341.84
08/06/16 03:09:20 -10420.51 26384.76 341.77
08/06/16 03:12:20 -10421.00 26385.31 341.70
08/06/16 03:15:20 -10419.77 26386.55 341.63
08/06/16 03:18:20 -10420.26 26387.11 341.56
08/06/16 03:21:20 -10419.03 26388.35 341.50
08/06/16 03:24:20 -10419.52 26388.90 341.43
08/06/16 03:27:20 -10418.30 26390.14 341.36
08/06/16 03:30:20 -10418.79 26390.70 341.29
08/06/16 03:33:20 -10417.56 26391.93 341.23
08/06/16 03:36:20 -10418.05 26392.49 341.16
08/06/16 03:39:20 -10416.82 26393.73 341.09
08/06/16 03:42:20 -10415.60 26394.96 341.02
08/06/16 03:45:20 -10416.09 26395.52 340.95
08/06/16 03:48:20 -10414.86 26396.75 340.89
08/06/16 03:51:20 -10415.35 26397.31 340.82
08/06/16 03:54:20 -10414.12 26398.55 340.75
08/06/16 03:57:20 -10414.61 26399.11 340.68
08/06/16 04:00:20 -10413.38 26400.35 340.62
08/06/16 04:03:20 -10413.87 26400.90 340.55
08/06/16 04:06:20 -10412.64 26402.14 340.48
08/06/16 04:09:20 -10413.13 26402.70 340.41
08/06/16 04:12:20 -10411.91 26403.93 340.34
08/06/16 04:15:20 -10412.40 26404.48 340.28
08/06/16 04:18:20 -10411.17 26405.72 340.21
08/06/16 04:21:20 -10411.66 26406.28 340.14
08/06/16 04:24:20 -10410.43 26407.52 340.07
08/06/16 04:27:20 -10409.21 26408.76 340.00
08/06/16 04:30:20 -10409.70 26409.31 339.94
08/06/16 04:33:20 -10408.46 26410.55 339.87
08/06/16 04:36:20 -10408.95 26411.11 339.80
08/06/16 04:39:20 -10407.72 26412.34 339.73
08/06/16 04:42:20 -10408.21 26412.90 339.67
08/06/16 04:45:20 -10406.98 26414.14 339.60
08/06/16 04:48:20 -10407.47 26414.69 339.53
08/06/16 04:51:20 -10406.25 26415.93 339.46
08/06/16 04:54:20 -10406.74 26416.48 339.39
08/06/16 04:57:20 -10405.51 26417.72 339.33
08/06/16 05:00:20 -10406.00 26418.28 339.26
08/06/16 05:03:20 -10404.76 26419.51 339.19
08/06/16 05:06:20 -10405.26 26420.07 339.12
08/06/16 05:09:20 -10404.03 26421.31 339.06
08/06/16 05:12:20 -10402.80 26422.54 338.99
08/06/16 05:15:20 -10403.29 26423.10 338.92
08/06/16 05:18:20 -10402.06 26424.34 338.85
08/06/16 05:21:20 -10402.55 26424.90 338.78
08/06/16 05:24:20 -10401.32 26426.13 338.72
08/06/16 05:27:20 -10401.81 26426.69 338.65
08/06/16 05:30:20 -10400.58 26427.92 338.58
08/06/16 05:33:20 -10401.07 26428.48 338.51
08/06/16 05:36:20 -10399.84 26429.71 338.45
08/06/16 05:39:20 -10400.33 26430.27 338.38
08/06/16 05:42:20 -10399.10 26431.51 338.31
08/06/16 05:45:20 -10399.59 26432.07 338.24
08/06/16 05:48:20 -10398.36 26433.31 338.17
08/06/16 05:51:20 -10398.85 26433.86 338.11
08/06/16 05:54:20 -10397.62 26435.09 338.04
08/06/16 05:57:20 -10396.39 26436.33 337.97
08/06/16 06:00:20 -10396.88 26436.89 337.90
08/06/16 06:03:20 -10395.65 26438.13 337.83
08/06/16 06:06:20 -10396.14 26438.68 337.77
08/06/16 06:09:20 -10394.91 26439.92 337.70
08/06/16 06:12:20 -10395.40 26440.48 337.63
08/06/16 06:15:20 -10394.17 26441.71 337.56
08/06/16 06:18:20 -10394.66 26442.27 337.50
08/06/16 06:21:20 -10393.42 26443.51 337.43
08/06/16 06:24:20 -10393.91 26444.06 337.36
08/06/16 06:27:20 -10392.68 26445.30 337.29
08/06/16 06:30:20 -10393.17 26445.86 337.22
08/06/16 06:33:20 -10391.95 26447.09 337.16
08/06/16 06:36:20 -10392.43 26447.65 337.09
08/06/16 06:39:20 -10391.21 26448.89 337.02
08/06/16 06:42:20 -10389.97 26450.12 336.95
08/06/16 06:45:20 -10390.46 26450.68 336.89
08/06/16 06:48:20 -10389.23 26451.91 336.82
08/06/16 06:51:20 -10389.72 26452.47 336.75
08/06/16 06:54:20 -10388.49 26453.71 336.68
08/06/16 06:57:20 -10388.98 26454.26 336.61
08/06/16 07:00:20 -10387.75 26455.50 336.55
08/06/16 07:03:20 -10388.24 26456.06 336.48
08/06/16 07:06:20 -10387.01 26457.29 336.41
08/06/16 07:09:20 -10387.50 26457.85 336.34
08/06/16 07:12:20 -10386.26 26459.09 336.28
08/06/16 07:15:20 -10386.75 26459.64 336.21
08/06/16 07:18:20 -10385.52 26460.88 336.14
08/06/16 07:21:20 -10386.01 26461.44 336.07
08/06/16 07:24:20 -10384.78 26462.68 336.00
08/06/16 07:27:20 -10383.55 26463.91 335.94
08/06/16 07:30:20 -10384.04 26464.47 335.87
08/06/16 07:33:20 -10382.81 26465.70 335.80
08/06/16 07:36:20 -10383.30 26466.26 335.73
08/06/16 07:39:20 -10382.06 26467.49 335.67
08/06/16 07:42:20 -10382.56 26468.05 335.60
08/06/16 07:45:20 -10381.33 26469.29 335.53
08/06/16 07:48:20 -10381.82 26469.85 335.46
08/06/16 07:51:20 -10380.58 26471.08 335.39
08/06/16 07:54:20 -10381.07 26471.64 335.33
08/06/16 07:57:20 -10379.84 26472.87 335.26
08/06/16 08:00:20 -10380.33 26473.43 335.19
08/06/16 08:03:20 -10379.10 26474.67 335.12
08/06/16 08:06:20 -10379.59 26475.22 335.05
08/06/16 08:09:20 -10378.35 26476.46 334.99
08/06/16 08:12:20 -10377.12 26477.70 334.92
08/06/16 08:15:20 -10377.61 26478.25 334.85
08/06/16 08:18:20 -10376.38 26479.49 334.78
08/06/16 08:21:20 -10376.87 26480.04 334.72
08/06/16 08:24:20 -10375.64 26481.28 334.65
08/06/16 08:27:20 -10376.13 26481.84 334.58
08/06/16 08:30:20 -10374.89 26483.07 334.51
08/06/16 08:33:20 -10375.38 26483.63 334.44
08/06/16 08:36:20 -10374.15 26484.86 334.38
08/06/16 08:39:20 -10374.64 26485.43 334.31
08/06/16 08:42:20 -10373.41 26486.66 334.24
08/06/16 08:45:20 -10373.90 26487.22 334.17
08/06/16 08:48:20 -10372.67 26488.45 334.11
08/06/16 08:51:20 -10373.15 26489.01 334.04
08/06/16 08:54:20 -10371.92 26490.25 333.97
08/06/16 08:57:20 -10370.68 26491.48 333.90
08/06/16 09:00:20 -10371.17 26492.04 333.83
08/06/16 09:03:20 -10369.94 26493.27 333.77
08/06/16 09:06:20 -10370.43 26493.83 333.70
08/06/16 09:09:20 -10369.20 26495.07 333.63
08/06/16 09:12:20 -10369.69 26495.62 333.56
08/06/16 09:15:20 -10368.45 26496.86 333.49
08/06/16 09:18:20 -10368.94 26497.41 333.43
08/06/16 09:21:20 -10367.71 26498.65 333.36
08/06/16 09:24:20 -10368.20 26499.21 333.29
08/06/16 09:27:20 -10366.96 26500.45 333.22
08/06/16 09:30:20 -10367.46 26501.01 333.16
08/06/16 09:33:20 -10366.22 26502.24 333.09
08/06/16 09:36:20 -10366.71 26502.80 333.02
08/06/16 09:39:20 -10365.48 26504.03 332.95
08/06/16 09:42:20 -10364.24 26505.27 332.89
08/06/16 09:45:20 -10364.73 26505.82 332.82
08/06/16 09:48:20 -10363.50 26507.06 332.75
08/06/16 09:51:20 -10363.99 26507.62 332.68
08/06/16 09:54:20 -10362.76 26508.85 332.61
08/06/16 09:57:20 -10363.25 26509.41 332.55
08/06/16 10:00:20 -10362.01 26510.64 332.48
08/06/16 10:03:20 -10362.50 26511.21 332.41
08/06/16 10:06:20 -10361.27 26512.44 332.34
08/06/16 10:09:20 -10361.76 26513.00 332.27
08/06/16 10:12:20 -10360.52 26514.23 332.21
08/06/16 10:15:20 -10361.01 26514.79 332.14
08/06/16 10:18:20 -10359.78 26516.02 332.07
08/06/16 10:21:20 -10360.27 26516.58 332.00
08/06/16 10:24:20 -10359.03 26517.82 331.94
08/06/16 10:27:20 -10357.79 26519.05 331.87
08/06/16 10:30:20 -10358.29 26519.61 331.80
08/06/16 10:33:20 -10357.05 26520.84 331.73
08/06/16 10:36:20 -10357.54 26521.40 331.66
08/06/16 10:39:20 -10356.31 26522.64 331.60
08/06/16 10:42:20 -10356.80 26523.19 331.53
08/06/16 10:45:20 -10355.55 26524.43 331.46
08/06/16 10:48:20 -10356.04 26524.99 331.39
08/06/16 10:51:20 -10354.81 26526.22 331.32
08/06/16 10:54:20 -10355.30 26526.78 331.26
08/06/16 10:57:20 -10354.07 26528.01 331.19
08/06/16 11:00:20 -10354.56 26528.57 331.12
08/06/16 11:03:20 -10353.32 26529.81 331.05
08/06/16 11:06:20 -10353.81 26530.37 330.99
08/06/16 11:09:20 -10352.58 26531.60 330.92
08/06/16 11:12:20 -10351.34 26532.83 330.85
08/06/16 11:15:20 -10351.83 26533.39 330.78
08/06/16 11:18:20 -10350.59 26534.62 330.71
08/06/16 11:21:20 -10351.08 26535.18 330.65
08/06/16 11:24:20 -10349.84 26536.42 330.58
08/06/16 11:27:20 -10350.33 26536.98 330.51
08/06/16 11:30:20 -10349.10 26538.21 330.44
08/06/16 11:33:20 -10349.59 26538.77 330.38
08/06/16 11:36:20 -10348.36 26540.01 330.31
08/06/16 11:39:20 -10348.85 26540.56 330.24
08/06/16 11:42:20 -10347.61 26541.79 330.17
08/06/16 11:45:20 -10348.10 26542.35 330.10
08/06/16 11:48:20 -10346.86 26543.59 330.04
08/06/16 11:51:20 -10347.35 26544.15 329.97
08/06/16 11:54:20 -10346.11 26545.38 329.90
08/06/16 11:57:20 -10344.88 26546.62 329.83
08/06/16 12:00:20 -10345.37 26547.18 329.77
08/06/16 12:03:20 -10344.13 26548.41 329.70
08/06/16 12:06:20 -10344.62 26548.96 329.63
08/06/16 12:09:20 -10343.38 26550.20 329.56
08/06/16 12:12:20 -10343.87 26550.76 329.49
08/06/16 12:15:20 -10342.64 26551.99 329.43
08/06/16 12:18:20 -10343.13 26552.55 329.36
08/06/16 12:21:20 -10341.89 26553.79 329.29
08/06/16 12:24:20 -10342.38 26554.35 329.22
08/06/16 12:27:20 -10341.14 26555.58 329.15
08/06/16 12:30:20 -10341.63 26556.14 329.09
08/06/16 12:33:20 -10340.40 26557.37 329.02
08/06/16 12:36:20 -10340.89 26557.93 328.95
08/06/16 12:39:20 -10339.65 26559.16 328.88
08/06/16 12:42:20 -10338.41 26560.40 328.82
08/06/16 12:45:20 -10338.90 26560.96 328.75
08/06/16 12:48:20 -10337.66 26562.19 328.68
08/06/16 12:51:20 -10338.16 26562.75 328.61
08/06/16 12:54:20 -10336.92 26563.98 328.54
08/06/16 12:57:20 -10337.41 26564.54 328.48
08/06/16 13:00:20 -10336.16 26565.78 328.41
08/06/16 13:03:20 -10336.65 26566.34 328.34
08/06/16 13:06:20 -10335.42 26567.57 328.27
08/06/16 13:09:20 -10335.91 26568.13 328.21
08/06/16 13:12:20 -10334.67 26569.36 328.14
08/06/16 13:15:20 -10335.16 26569.92 328.07
08/06/16 13:18:20 -10333.92 26571.15 328.00
08/06/16 13:21:20 -10334.41 26571.71 327.93
08/06/16 13:24:20 -10333.17 26572.95 327.87
08/06/16 13:27:20 -10331.94 26574.18 327.80
08/06/16 13:30:20 -10332.43 26574.74 327.73
08/06/16 13:33:20 -10331.19 26575.97 327.66
08/06/16 13:36:20 -10331.68 26576.53 327.60
08/06/16 13:39:20 -10330.44 26577.76 327.53
08/06/16 13:42:20 -10330.93 26578.32 327.46
08/06/16 13:45:20 -10329.69 26579.55 327.39
08/06/16 13:48:20 -10330.18 26580.12 327.32
08/06/16 13:51:20 -10328.94 26581.35 327.26
08/06/16 13:54:20 -10329.43 26581.91 327.19
08/06/16 13:57:20 -10328.20 26583.14 327.12
08/06/16 14:00:20 -10328.68 26583.70 327.05
08/06/16 14:03:20 -10327.45 26584.93 326.98
08/06/16 14:06:20 -10327.94 26585.50 326.92
08/06/16 14:09:20 -10326.69 26586.73 326.85
08/06/16 14:12:20 -10325.46 26587.96 326.78
08/06/16 14:15:20 -10325.95 26588.52 326.71
08/06/16 14:18:20 -10324.71 26589.75 326.65
08/06/16 14:21:20 -10325.20 26590.31 326.58
08/06/16 14:24:20 -10323.96 26591.54 326.51
08/06/16 14:27:20 -10324.45 26592.10 326.44
08/06/16 14:30:20 -10323.21 26593.34 326.37
08/06/16 14:33:20 -10323.70 26593.90 326.31
08/06/16 14:36:20 -10322.45 26595.13 326.24
08/06/16 14:39:20 -10322.95 26595.69 326.17
08/06/16 14:42:20 -10321.71 26596.92 326.10
08/06/16 14:45:20 -10322.20 26597.48 326.04
08/06/16 14:48:20 -10320.96 26598.71 325.97
08/06/16 14:51:20 -10321.45 26599.27 325.90
08/06/16 14:54:20 -10320.20 26600.51 325.83
08/06/16 14:57:20 -10318.97 26601.74 325.76
08/06/16 15:00:20 -10319.46 26602.30 325.70
08/06/16 15:03:20 -10318.22 26603.53 325.63
08/06/16 15:06:20 -10318.71 26604.09 325.56
08/06/16 15:09:20 -10317.47 26605.32 325.49
08/06/16 15:12:20 -10317.96 26605.88 325.43
08/06/16 15:15:20 -10316.72 26607.11 325.36
08/06/16 15:18:20 -10317.21 26607.67 325.29
08/06/16 15:21:20 -10315.96 26608.91 325.22
08/06/16 15:24:20 -10316.45 26609.47 325.15
08/06/16 15:27:20 -10315.21 26610.70 325.09
08/06/16 15:30:20 -10315.71 26611.26 325.02
08/06/16 15:33:20 -10314.47 26612.49 324.95
08/06/16 15:36:20 -10314.96 26613.05 324.88
08/06/16 15:39:20 -10313.72 26614.28 324.81
08/06/16 15:42:20 -10312.47 26615.51 324.75
08/06/16 15:45:20 -10312.96 26616.07 324.68
08/06/16 15:48:20 -10311.72 26617.31 324.61
08/06/16 15:51:20 -10312.21 26617.87 324.54
08/06/16 15:54:20 -10310.97 26619.10 324.48
08/06/16 15:57:20 -10311.46 26619.66 324.41
08/06/16 16:00:20 -10310.22 26620.89 324.34
08/06/16 16:03:20 -10310.71 26621.45 324.27
08/06/16 16:06:20 -10309.47 26622.69 324.20
08/06/16 16:09:20 -10309.96 26623.25 324.14
08/06/16 16:12:20 -10308.72 26624.48 324.07
08/06/16 16:15:20 -10309.21 26625.04 324.00
08/06/16 16:18:20 -10307.97 26626.27 323.93
08/06/16 16:21:20 -10308.46 26626.82 323.87
08/06/16 16:24:20 -10307.22 26628.06 323.80
08/06/16 16:27:20 -10305.97 26629.29 323.73
08/06/16 16:30:20 -10306.46 26629.86 323.66
08/06/16 16:33:20 -10305.22 26631.08 323.59
08/06/16 16:36:20 -10305.71 26631.64 323.53
08/06/16 16:39:20 -10304.47 26632.88 323.46
08/06/16 16:42:20 -10304.96 26633.43 323.39
08/06/16 16:45:20 -10303.71 26634.67 323.32
08/06/16 16:48:20 -10304.21 26635.23 323.25
08/06/16 16:51:20 -10302.97 26636.46 323.19
08/06/16 16:54:20 -10303.46 26637.02 323.12
08/06/16 16:57:20 -10302.21 26638.25 323.05
08/06/16 17:00:20 -10302.70 26638.81 322.98
08/06/16 17:03:20 -10301.46 26640.05 322.92
08/06/16 17:06:20 -10301.95 26640.61 322.85
08/06/16 17:09:20 -10300.71 26641.84 322.78
08/06/16 17:12:20 -10299.47 26643.07 322.71
08/06/16 17:15:20 -10299.96 26643.63 322.64
08/06/16 17:18:20 -10298.71 26644.86 322.58
08/06/16 17:21:20 -10299.20 26645.42 322.51
08/06/16 17:24:20 -10297.96 26646.65 322.44
08/06/16 17:27:20 -10298.45 26647.21 322.37
08/06/16 17:30:20 -10297.21 26648.45 322.31
08/06/16 17:33:20 -10297.70 26649.01 322.24
08/06/16 17:36:20 -10296.45 26650.24 322.17
08/06/16 17:39:20 -10296.94 26650.80 322.10
08/06/16 17:42:20 -10295.70 26652.03 322.03
08/06/16 17:45:20 -10296.19 26652.59 321.97
08/06/16 17:48:20 -10294.95 26653.82 321.90
08/06/16 17:51:20 -10295.44 26654.38 321.83
08/06/16 17:54:20 -10294.20 26655.62 321.76
08/06/16 17:57:20 -10292.95 26656.85 321.70
08/06/16 18:00:20 -10293.44 26657.41 321.63
08/06/16 18:03:20 -10292.20 26658.64 321.56
08/06/16 18:06:20 -10292.69 26659.20 321.49
08/06/16 18:09:20 -10291.44 26660.43 321.42
08/06/16 18:12:20 -10291.93 26660.99 321.36
08/06/16 18:15:20 -10290.69 26662.22 321.29
08/06/16 18:18:20 -10291.18 26662.79 321.22
08/06/16 18:21:20 -10289.94 26664.02 321.15
08/06/16 18:24:20 -10290.43 26664.57 321.08
08/06/16 18:27:20 -10289.19 26665.80 321.02
08/06/16 18:30:20 -10289.68 26666.36 320.95
08/06/16 18:33:20 -10288.43 26667.60 320.88
08/06/16 18:36:20 -10288.92 26668.16 320.81
08/06/16 18:39:20 -10287.67 26669.39 320.75
08/06/16 18:42:20 -10286.43 26670.62 320.68
08/06/16 18:45:20 -10286.92 26671.18 320.61
08/06/16 18:48:20 -10285.68 26672.42 320.54
08/06/16 18:51:20 -10286.17 26672.98 320.47
08/06/16 18:54:20 -10284.93 26674.21 320.41
08/06/16 18:57:20 -10285.42 26674.77 320.34
08/06/16 19:00:20 -10284.17 26676.00 320.27
08/06/16 19:03:20 -10284.66 26676.56 320.20
08/06/16 19:06:20 -10283.41 26677.79 320.14
08/06/16 19:09:20 -10283.90 26678.35 320.07
08/06/16 19:12:20 -10282.66 26679.58 320.00
08/06/16 19:15:20 -10283.15 26680.14 319.93
08/06/16 19:18:20 -10281.91 26681.38 319.86
08/06/16 19:21:20 -10282.40 26681.94 319.80
08/06/16 19:24:20 -10281.15 26683.17 319.73
08/06/16 19:27:20 -10279.90 26684.40 319.66
08/06/16 19:30:20 -10280.39 26684.96 319.59
08/06/16 19:33:20 -10279.15 26686.19 319.52
08/06/16 19:36:20 -10279.64 26686.75 319.46
08/06/16 19:39:20 -10278.39 26687.98 319.39
08/06/16 19:42:20 -10278.89 26688.54 319.32
08/06/16 19:45:20 -10277.64 26689.77 319.25
08/06/16 19:48:20 -10278.13 26690.33 319.19
08/06/16 19:51:20 -10276.89 26691.56 319.12
08/06/16 19:54:20 -10277.38 26692.12 319.05
08/06/16 19:57:20 -10276.13 26693.35 318.98
08/06/16 20:00:20 -10276.62 26693.91 318.91
08/06/16 20:03:20 -10275.37 26695.15 318.85
08/06/16 20:06:20 -10275.86 26695.71 318.78
08/06/16 20:09:20 -10274.62 26696.94 318.71
08/06/16 20:12:20 -10273.37 26698.17 318.64
08/06/16 20:15:20 -10273.86 26698.73 318.57
08/06/16 20:18:20 -10272.61 26699.96 318.51
08/06/16 20:21:20 -10273.11 26700.52 318.44
08/06/16 20:24:20 -10271.86 26701.76 318.37
08/06/16 20:27:20 -10272.35 26702.32 318.30
08/06/16 20:30:20 -10271.10 26703.54 318.24
08/06/16 20:33:20 -10271.59 26704.10 318.17
08/06/16 20:36:20 -10270.35 26705.33 318.10
08/06/16 20:39:20 -10270.84 26705.89 318.03
08/06/16 20:42:20 -10269.59 26707.13 317.96
08/06/16 20:45:20 -10270.08 26707.69 317.90
08/06/16 20:48:20 -10268.83 26708.92 317.83
08/06/16 20:51:20 -10269.33 26709.48 317.76
08/06/16 20:54:20 -10268.08 26710.71 317.69
08/06/16 20:57:20 -10266.83 26711.94 317.63
08/06/16 21:00:20 -10267.32 26712.50 317.56
08/06/16 21:03:20 -10266.07 26713.73 317.49
08/06/16 21:06:20 -10266.57 26714.30 317.42
08/06/16 21:09:20 -10265.32 26715.53 317.35
08/06/16 21:12:20 -10265.81 26716.09 317.29
08/06/16 21:15:20 -10264.56 26717.32 317.22
08/06/16 21:18:20 -10265.06 26717.88 317.15
08/06/16 21:21:20 -10263.80 26719.11 317.08
08/06/16 21:24:20 -10264.30 26719.67 317.01
08/06/16 21:27:20 -10263.05 26720.90 316.95
08/06/16 21:30:20 -10263.54 26721.46 316.88
08/06/16 21:33:20 -10262.29 26722.69 316.81
08/06/16 21:36:20 -10262.78 26723.26 316.74
08/06/16 21:39:20 -10261.53 26724.48 316.68
08/06/16 21:42:20 -10260.29 26725.71 316.61
08/06/16 21:45:20 -10260.78 26726.27 316.54
08/06/16 21:48:20 -10259.53 26727.51 316.47
08/06/16 21:51:20 -10260.02 26728.07 316.40
08/06/16 21:54:20 -10258.77 26729.30 316.34
08/06/16 21:57:20 -10259.26 26729.86 316.27
08/06/16 22:00:20 -10258.01 26731.09 316.20
08/06/16 22:03:20 -10258.50 26731.65 316.13
08/06/16 22:06:20 -10257.26 26732.88 316.07
08/06/16 22:09:20 -10257.75 26733.44 316.00
08/06/16 22:12:20 -10256.49 26734.67 315.93
08/06/16 22:15:20 -10256.99 26735.23 315.86
08/06/16 22:18:20 -10255.74 26736.46 315.79
08/06/16 22:21:20 -10256.23 26737.03 315.73
08/06/16 22:24:20 -10254.98 26738.26 315.66
08/06/16 22:27:20 -10253.74 26739.49 315.59
08/06/16 22:30:20 -10254.23 26740.05 315.52
08/06/16 22:33:20 -10252.97 26741.28 315.46
08/06/16 22:36:20 -10253.47 26741.84 315.39
08/06/16 22:39:20 -10252.22 26743.07 315.32
08/06/16 22:42:20 -10252.71 26743.63 315.25
08/06/16 22:45:20 -10251.46 26744.86 315.18
08/06/16 22:48:20 -10251.95 26745.42 315.12
08/06/16 22:51:20 -10250.70 26746.65 315.05
08/06/16 22:54:20 -10251.19 26747.22 314.98
08/06/16 22:57:20 -10249.94 26748.45 314.91
08/06/16 23:00:20 -10250.43 26749.00 314.84
08/06/16 23:03:20 -10249.18 26750.23 314.78
08/06/16 23:06:20 -10249.68 26750.79 314.71
08/06/16 23:09:20 -10248.43 26752.03 314.64
08/06/16 23:12:20 -10247.17 26753.25 314.57
08/06/16 23:15:20 -10247.66 26753.82 314.51
08/06/16 23:18:20 -10246.41 26755.05 314.44
08/06/16 23:21:20 -10246.90 26755.61 314.37
08/06/16 23:24:20 -10245.66 26756.84 314.30
08/06/16 23:27:20 -10246.15 26757.40 314.23
08/06/16 23:30:20 -10244.90 26758.63 314.17
08/06/16 23:33:20 -10245.39 26759.19 314.10
08/06/16 23:36:20 -10244.14 26760.42 314.03
08/06/16 23:39:20 -10244.63 26760.98 313.96
08/06/16 23:42:20 -10243.38 26762.21 313.90
08/06/16 23:45:20 -10243.87 26762.77 313.83
08/06/16 23:48:20 -10242.62 26764.01 313.76
08/06/16 23:51:20 -10243.11 26764.57 313.69
08/06/16 23:54:20 -10241.86 26765.80 313.62
08/06/16 23:57:20 -10240.61 26767.03 313.56
08/06/17 00:00:20 -10241.10 26767.58 313.49
08/06/17 00:03:20 -10239.84 26768.82 313.42
08/06/17 00:06:20 -10240.34 26769.38 313.35
08/06/17 00:09:20 -10239.09 26770.61 313.28
08/06/17 00:12:20 -10239.58 26771.17 313.22
08/06/17 00:15:20 -10238.33 26772.40 313.15
08/06/17 00:18:20 -10238.82 26772.96 313.08
08/06/17 00:21:20 -10237.57 26774.19 313.01
08/06/17 00:24:20 -10238.06 26774.75 312.95
08/06/17 00:27:20 -10236.81 26775.98 312.88
08/06/17 00:30:20 -10237.30 26776.54 312.81
08/06/17 00:33:20 -10236.05 26777.77 312.74
08/06/17 00:36:20 -10236.54 26778.33 312.67
08/06/17 00:39:20 -10235.29 26779.57 312.61
08/06/17 00:42:20 -10234.03 26780.79 312.54
08/06/17 00:45:20 -10234.53 26781.36 312.47
08/06/17 00:48:20 -10233.28 26782.59 312.40
08/06/17 00:51:20 -10233.77 26783.15 312.33
08/06/17 00:54:20 -10232.52 26784.38 312.27
08/06/17 00:57:20 -10233.01 26784.94 312.20
08/06/17 01:00:20 -10231.76 26786.17 312.13
08/06/17 01:03:20 -10232.25 26786.73 312.06
08/06/17 01:06:20 -10230.99 26787.96 312.00
08/06/17 01:09:20 -10231.48 26788.53 311.93
08/06/17 01:12:20 -10230.23 26789.75 311.86
08/06/17 01:15:20 -10230.72 26790.31 311.79
08/06/17 01:18:20 -10229.47 26791.54 311.72
08/06/17 01:21:20 -10229.96 26792.11 311.66
08/06/17 01:24:20 -10228.71 26793.34 311.59
08/06/17 01:27:20 -10227.46 26794.56 311.52
08/06/17 01:30:20 -10227.95 26795.12 311.45
08/06/17 01:33:20 -10226.70 26796.36 311.39
08/06/17 01:36:20 -10227.19 26796.92 311.32
08/06/17 01:39:20 -10225.93 26798.15 311.25
08/06/17 01:42:20 -10226.42 26798.71 311.18
08/06/17 01:45:20 -10225.17 26799.93 311.11
08/06/17 01:48:20 -10225.67 26800.50 311.05
08/06/17 01:51:20 -10224.41 26801.72 310.98
08/06/17 01:54:20 -10224.90 26802.29 310.91
08/06/17 01:57:20 -10223.65 26803.52 310.84
08/06/17 02:00:20 -10224.14 26804.08 310.77
08/06/17 02:03:20 -10222.88 26805.31 310.71
08/06/17 02:06:20 -10223.38 26805.87 310.64
08/06/17 02:09:20 -10222.13 26807.10 310.57
08/06/17 02:12:20 -10220.87 26808.33 310.50
08/06/17 02:15:20 -10221.36 26808.89 310.44
08/06/17 02:18:20 -10220.11 26810.12 310.37
08/06/17 02:21:20 -10220.60 26810.68 310.30
08/06/17 02:24:20 -10219.35 26811.91 310.23
08/06/17 02:27:20 -10219.84 26812.47 310.16
08/06/17 02:30:20 -10218.58 26813.71 310.10
08/06/17 02:33:20 -10219.07 26814.27 310.03
08/06/17 02:36:20 -10217.82 26815.49 309.96
08/06/17 02:39:20 -10218.31 26816.06 309.89
08/06/17 02:42:20 -10217.06 26817.28 309.83
08/06/17 02:45:20 -10217.55 26817.85 309.76
08/06/17 02:48:20 -10216.30 26819.08 309.69
08/06/17 02:51:20 -10216.79 26819.64 309.62
08/06/17 02:54:20 -10215.54 26820.87 309.55
08/06/17 02:57:20 -10214.28 26822.09 309.49
08/06/17 03:00:20 -10214.77 26822.66 309.42
08/06/17 03:03:20 -10213.52 26823.89 309.35
08/06/17 03:06:20 -10214.01 26824.45 309.28
08/06/17 03:09:20 -10212.75 26825.68 309.21
08/06/17 03:12:20 -10213.25 26826.24 309.15
08/06/17 03:15:20 -10211.99 26827.46 309.08
08/06/17 03:18:20 -10212.48 26828.03 309.01
08/06/17 03:21:20 -10211.23 26829.26 308.94
08/06/17 03:24:20 -10211.72 26829.82 308.88
08/06/17 03:27:20 -10210.46 26831.05 308.81
08/06/17 03:30:20 -10210.96 26831.61 308.74
08/06/17 03:33:20 -10209.70 26832.84 308.67
08/06/17 03:36:20 -10210.19 26833.40 308.60
08/06/17 03:39:20 -10208.94 26834.63 308.54
08/06/17 03:42:20 -10207.68 26835.86 308.47
08/06/17 03:45:20 -10208.18 26836.42 308.40
08/06/17 03:48:20 -10206.92 26837.65 308.33
08/06/17 03:51:20 -10207.41 26838.21 308.27
08/06/17 03:54:20 -10206.15 26839.44 308.20
08/06/17 03:57:20 -10206.65 26840.00 308.13
08/06/17 04:00:20 -10205.39 26841.24 308.06
08/06/17 04:03:20 -10205.88 26841.80 307.99
08/06/17 04:06:20 -10204.62 26843.02 307.93
08/06/17 04:09:20 -10205.12 26843.59 307.86
08/06/17 04:12:20 -10203.87 26844.81 307.79
08/06/17 04:15:20 -10204.36 26845.38 307.72
08/06/17 04:18:20 -10203.10 26846.61 307.65
08/06/17 04:21:20 -10203.59 26847.17 307.59
08/06/17 04:24:20 -10202.33 26848.40 307.52
08/06/17 04:27:20 -10201.08 26849.62 307.45
08/06/17 04:30:20 -10201.57 26850.19 307.38
08/06/17 04:33:20 -10200.31 26851.41 307.32
08/06/17 04:36:20 -10200.80 26851.97 307.25
08/06/17 04:39:20 -10199.55 26853.21 307.18
08/06/17 04:42:20 -10200.04 26853.77 307.11
08/06/17 04:45:20 -10198.79 26855.00 307.04
08/06/17 04:48:20 -10199.28 26855.56 306.98
08/06/17 04:51:20 -10198.02 26856.79 306.91
08/06/17 04:54:20 -10198.51 26857.35 306.84
08/06/17 04:57:20 -10197.25 26858.58 306.77
08/06/17 05:00:20 -10197.74 26859.14 306.71
08/06/17 05:03:20 -10196.49 26860.37 306.64
08/06/17 05:06:20 -10196.98 26860.93 306.57
08/06/17 05:09:20 -10195.72 26862.16 306.50
08/06/17 05:12:20 -10194.47 26863.38 306.43
08/06/17 05:15:20 -10194.96 26863.95 306.37
08/06/17 05:18:20 -10193.70 26865.18 306.30
08/06/17 05:21:20 -10194.19 26865.74 306.23
08/06/17 05:24:20 -10192.93 26866.97 306.16
08/06/17 05:27:20 -10193.42 26867.53 306.09
08/06/17 05:30:20 -10192.17 26868.76 306.03
08/06/17 05:33:20 -10192.66 26869.32 305.96
08/06/17 05:36:20 -10191.41 26870.55 305.89
08/06/17 05:39:20 -10191.90 26871.12 305.82
08/06/17 05:42:20 -10190.64 26872.34 305.76
08/06/17 05:45:20 -10191.13 26872.91 305.69
08/06/17 05:48:20 -10189.88 26874.13 305.62
08/06/17 05:51:20 -10190.37 26874.70 305.55
08/06/17 05:54:20 -10189.11 26875.92 305.48
08/06/17 05:57:20 -10187.85 26877.15 305.42
08/06/17 06:00:20 -10188.34 26877.72 305.35
08/06/17 06:03:20 -10187.09 26878.94 305.28
08/06/17 06:06:20 -10187.58 26879.50 305.21
08/06/17 06:09:20 -10186.32 26880.73 305.14
08/06/17 06:12:20 -10186.81 26881.30 305.08
08/06/17 06:15:20 -10185.55 26882.52 305.01
08/06/17 06:18:20 -10186.04 26883.08 304.94
08/06/17 06:21:20 -10184.78 26884.31 304.87
08/06/17 06:24:20 -10185.27 26884.88 304.81
08/06/17 06:27:20 -10184.02 26886.10 304.74
08/06/17 06:30:20 -10184.51 26886.67 304.67
08/06/17 06:33:20 -10183.25 26887.89 304.60
08/06/17 06:36:20 -10183.74 26888.46 304.53
08/06/17 06:39:20 -10182.48 26889.69 304.47
08/06/17 06:42:20 -10181.22 26890.91 304.40
08/06/17 06:45:20 -10181.71 26891.47 304.33
08/06/17 06:48:20 -10180.46 26892.70 304.26
08/06/17 06:51:20 -10180.95 26893.27 304.19
08/06/17 06:54:20 -10179.69 26894.49 304.13
08/06/17 06:57:20 -10180.18 26895.06 304.06
08/06/17 07:00:20 -10178.92 26896.29 303.99
08/06/17 07:03:20 -10179.42 26896.85 303.92
08/06/17 07:06:20 -10178.16 26898.07 303.86
08/06/17 07:09:20 -10178.65 26898.64 303.79
08/06/17 07:12:20 -10177.39 26899.86 303.72
08/06/17 07:15:20 -10177.88 26900.43 303.65
08/06/17 07:18:20 -10176.62 26901.66 303.58
08/06/17 07:21:20 -10177.11 26902.22 303.52
08/06/17 07:24:20 -10175.85 26903.44 303.45
08/06/17 07:27:20 -10174.59 26904.67 303.38
08/06/17 07:30:20 -10175.08 26905.24 303.31
08/06/17 07:33:20 -10173.82 26906.46 303.25
08/06/17 07:36:20 -10174.31 26907.03 303.18
08/06/17 07:39:20 -10173.06 26908.25 303.11
08/06/17 07:42:20 -10173.55 26908.82 303.04
08/06/17 07:45:20 -10172.29 26910.04 302.97
08/06/17 07:48:20 -10172.78 26910.61 302.91
08/06/17 07:51:20 -10171.52 26911.83 302.84
08/06/17 07:54:20 -10172.01 26912.40 302.77
08/06/17 07:57:20 -10170.75 26913.62 302.70
08/06/17 08:00:20 -10171.25 26914.19 302.63
08/06/17 08:03:20 -10169.98 26915.42 302.57
08/06/17 08:06:20 -10170.47 26915.98 302.50
08/06/17 08:09:20 -10169.21 26917.21 302.43
08/06/17 08:12:20 -10167.96 26918.43 302.36
08/06/17 08:15:20 -10168.45 26919.00 302.30
08/06/17 08:18:20 -10167.19 26920.22 302.23
08/06/17 08:21:20 -10167.68 26920.79 302.16
08/06/17 08:24:20 -10166.42 26922.01 302.09
08/06/17 08:27:20 -10166.91 26922.58 302.02
08/06/17 08:30:20 -10165.65 26923.80 301.96
08/06/17 08:33:20 -10166.14 26924.37 301.89
08/06/17 08:36:20 -10164.88 26925.59 301.82
08/06/17 08:39:20 -10165.37 26926.16 301.75
08/06/17 08:42:20 -10164.11 26927.39 301.69
08/06/17 08:45:20 -10164.60 26927.95 301.62
08/06/17 08:48:20 -10163.34 26929.17 301.55
08/06/17 08:51:20 -10163.84 26929.74 301.48
08/06/17 08:54:20 -10162.58 26930.97 301.41
08/06/17 08:57:20 -10161.31 26932.19 301.35
08/06/17 09:00:20 -10161.80 26932.75 301.28
08/06/17 09:03:20 -10160.54 26933.98 301.21
08/06/17 09:06:20 -10161.03 26934.55 301.14
08/06/17 09:09:20 -10159.77 26935.77 301.07
08/06/17 09:12:20 -10160.26 26936.34 301.01
08/06/17 09:15:20 -10159.00 26937.56 300.94
08/06/17 09:18:20 -10159.50 26938.13 300.87
08/06/17 09:21:20 -10158.23 26939.35 300.80
08/06/17 09:24:20 -10158.72 26939.91 300.74
08/06/17 09:27:20 -10157.46 26941.14 300.67
08/06/17 09:30:20 -10157.96 26941.71 300.60
08/06/17 09:33:20 -10156.69 26942.93 300.53
08/06/17 09:36:20 -10157.18 26943.50 300.46
08/06/17 09:39:20 -10155.92 26944.73 300.40
08/06/17 09:42:20 -10154.66 26945.95 300.33
08/06/17 09:45:20 -10155.15 26946.51 300.26
08/06/17 09:48:20 -10153.89 26947.74 300.19
08/06/17 09:51:20 -10154.38 26948.31 300.12
08/06/17 09:54:20 -10153.12 26949.53 300.06
08/06/17 09:57:20 -10153.61 26950.09 299.99
08/06/17 10:00:20 -10152.34 26951.32 299.92
08/06/17 10:03:20 -10152.84 26951.89 299.85
08/06/17 10:06:20 -10151.58 26953.11 299.79
08/06/17 10:09:20 -10152.07 26953.68 299.72
08/06/17 10:12:20 -10150.81 26954.90 299.65
08/06/17 10:15:20 -10151.30 26955.46 299.58
08/06/17 10:18:20 -10150.04 26956.69 299.51
08/06/17 10:21:20 -10150.53 26957.25 299.45
08/06/17 10:24:20 -10149.27 26958.48 299.38
08/06/17 10:27:20 -10148.00 26959.71 299.31
08/06/17 10:30:20 -10148.50 26960.27 299.24
08/06/17 10:33:20 -10147.23 26961.50 299.17
08/06/17 10:36:20 -10147.72 26962.06 299.11
08/06/17 10:39:20 -10146.46 26963.29 299.04
08/06/17 10:42:20 -10146.96 26963.85 298.97
08/06/17 10:45:20 -10145.69 26965.08 298.90
08/06/17 10:48:20 -10146.18 26965.64 298.84
08/06/17 10:51:20 -10144.92 26966.87 298.77
08/06/17 10:54:20 -10145.41 26967.43 298.70
08/06/17 10:57:20 -10144.15 26968.65 298.63
08/06/17 11:00:20 -10144.64 26969.22 298.56
08/06/17 11:03:20 -10143.38 26970.45 298.50
08/06/17 11:06:20 -10143.87 26971.01 298.43
08/06/17 11:09:20 -10142.61 26972.24 298.36
08/06/17 11:12:20 -10141.34 26973.46 298.29
08/06/17 11:15:20 -10141.83 26974.03 298.22
08/06/17 11:18:20 -10140.57 26975.25 298.16
08/06/17 11:21:20 -10141.06 26975.82 298.09
08/06/17 11:24:20 -10139.80 26977.04 298.02
08/06/17 11:27:20 -10140.29 26977.61 297.95
08/06/17 11:30:20 -10139.03 26978.83 297.89
08/06/17 11:33:20 -10139.52 26979.39 297.82
08/06/17 11:36:20 -10138.25 26980.62 297.75
08/06/17 11:39:20 -10138.74 26981.19 297.68
08/06/17 11:42:20 -10137.48 26982.41 297.61
08/06/17 11:45:20 -10137.97 26982.98 297.55
08/06/17 11:48:20 -10136.71 26984.20 297.48
08/06/17 11:51:20 -10137.20 26984.77 297.41
08/06/17 11:54:20 -10135.93 26985.99 297.34
08/06/17 11:57:20 -10134.67 26987.22 297.28
08/06/17 12:00:20 -10135.16 26987.78 297.21
08/06/17 12:03:20 -10133.90 26989.01 297.14
08/06/17 12:06:20 -10134.39 26989.57 297.07
08/06/17 12:09:20 -10133.13 26990.80 297.00
08/06/17 12:12:20 -10133.62 26991.37 296.94
08/06/17 12:15:20 -10132.35 26992.58 296.87
08/06/17 12:18:20 -10132.84 26993.15 296.80
08/06/17 12:21:20 -10131.58 26994.38 296.73
08/06/17 12:24:20 -10132.07 26994.94 296.66
08/06/17 12:27:20 -10130.80 26996.17 296.60
08/06/17 12:30:20 -10131.30 26996.73 296.53
08/06/17 12:33:20 -10130.03 26997.96 296.46
08/06/17 12:36:20 -10130.53 26998.52 296.39
08/06/17 12:39:20 -10129.26 26999.75 296.33
08/06/17 12:42:20 -10128.00 27000.97 296.26
08/06/17 12:45:20 -10128.49 27001.54 296.19
08/06/17 12:48:20 -10127.22 27002.76 296.12
08/06/17 12:51:20 -10127.71 27003.32 296.05
08/06/17 12:54:20 -10126.44 27004.56 295.99
08/06/17 12:57:20 -10126.94 27005.12 295.92
08/06/17 13:00:20 -10125.68 27006.34 295.85
08/06/17 13:03:20 -10126.17 27006.91 295.78
08/06/17 13:06:20 -10124.90 27008.13 295.71
08/06/17 13:09:20 -10125.39 27008.70 295.65
08/06/17 13:12:20 -10124.13 27009.92 295.58
08/06/17 13:15:20 -10124.62 27010.49 295.51
08/06/17 13:18:20 -10123.35 27011.71 295.44
08/06/17 13:21:20 -10123.85 27012.27 295.38
08/06/17 13:24:20 -10122.58 27013.50 295.31
08/06/17 13:27:20 -10121.31 27014.73 295.24
08/06/17 13:30:20 -10121.80 27015.29 295.17
08/06/17 13:33:20 -10120.54 27016.52 295.10
08/06/17 13:36:20 -10121.03 27017.08 295.04
08/06/17 13:39:20 -10119.76 27018.31 294.97
08/06/17 13:42:20 -10120.25 27018.87 294.90
08/06/17 13:45:20 -10118.99 27020.09 294.83
08/06/17 13:48:20 -10119.48 27020.66 294.76
08/06/17 13:51:20 -10118.21 27021.88 294.70
08/06/17 13:54:20 -10118.71 27022.45 294.63
08/06/17 13:57:20 -10117.44 27023.68 294.56
08/06/17 14:00:20 -10117.93 27024.24 294.49
08/06/17 14:03:20 -10116.66 27025.46 294.43
08/06/17 14:06:20 -10117.15 27026.03 294.36
08/06/17 14:09:20 -10115.89 27027.25 294.29
08/06/17 14:12:20 -10114.62 27028.48 294.22
08/06/17 14:15:20 -10115.11 27029.04 294.15
08/06/17 14:18:20 -10113.84 27030.27 294.09
08/06/17 14:21:20 -10114.34 27030.84 294.02
08/06/17 14:24:20 -10113.07 27032.05 293.95
08/06/17 14:27:20 -10113.56 27032.62 293.88
08/06/17 14:30:20 -10112.29 27033.85 293.82
08/06/17 14:33:20 -10112.79 27034.41 293.75
08/06/17 14:36:20 -10111.52 27035.64 293.68
08/06/17 14:39:20 -10112.01 27036.20 293.61
08/06/17 14:42:20 -10110.74 27037.43 293.54
08/06/17 14:45:20 -10111.23 27037.99 293.48
08/06/17 14:48:20 -10109.97 27039.21 293.41
08/06/17 14:51:20 -10110.46 27039.79 293.34
08/06/17 14:54:20 -10109.20 27041.01 293.27
08/06/17 14:57:20 -10107.93 27042.23 293.20
08/06/17 15:00:20 -10108.42 27042.79 293.14
08/06/17 15:03:20 -10107.15 27044.02 293.07
08/06/17 15:06:20 -10107.64 27044.59 293.00
08/06/17 15:09:20 -10106.37 27045.81 292.93
08/06/17 15:12:20 -10106.87 27046.38 292.87
08/06/17 15:15:20 -10105.60 27047.60 292.80
08/06/17 15:18:20 -10106.09 27048.16 292.73
08/06/17 15:21:20 -10104.82 27049.39 292.66
08/06/17 15:24:20 -10105.31 27049.96 292.59
08/06/17 15:27:20 -10104.05 27051.18 292.53
08/06/17 15:30:20 -10104.54 27051.74 292.46
08/06/17 15:33:20 -10103.27 27052.97 292.39
08/06/17 15:36:20 -10103.76 27053.53 292.32
08/06/17 15:39:20 -10102.49 27054.76 292.25
08/06/17 15:42:20 -10101.22 27055.98 292.19
08/06/17 15:45:20 -10101.71 27056.55 292.12
08/06/17 15:48:20 -10100.44 27057.77 292.05
08/06/17 15:51:20 -10100.94 27058.34 291.98
08/06/17 15:54:20 -10099.67 27059.56 291.92
08/06/17 15:57:20 -10100.16 27060.12 291.85
08/06/17 16:00:20 -10098.89 27061.35 291.78
08/06/17 16:03:20 -10099.39 27061.92 291.71
08/06/17 16:06:20 -10098.12 27063.14 291.64
08/06/17 16:09:20 -10098.61 27063.71 291.58
08/06/17 16:12:20 -10097.34 27064.93 291.51
08/06/17 16:15:20 -10097.83 27065.50 291.44
08/06/17 16:18:20 -10096.56 27066.72 291.37
08/06/17 16:21:20 -10097.05 27067.29 291.30
08/06/17 16:24:20 -10095.78 27068.51 291.24
08/06/17 16:27:20 -10094.51 27069.73 291.17
08/06/17 16:30:20 -10095.00 27070.30 291.10
08/06/17 16:33:20 -10093.74 27071.52 291.03
08/06/17 16:36:20 -10094.23 27072.08 290.97
08/06/17 16:39:20 -10092.96 27073.31 290.90
08/06/17 16:42:20 -10093.45 27073.88 290.83
08/06/17 16:45:20 -10092.18 27075.10 290.76
08/06/17 16:48:20 -10092.67 27075.66 290.69
08/06/17 16:51:20 -10091.40 27076.88 290.63
08/06/17 16:54:20 -10091.90 27077.45 290.56
08/06/17 16:57:20 -10090.62 27078.68 290.49
08/06/17 17:00:20 -10091.11 27079.24 290.42
08/06/17 17:03:20 -10089.85 27080.47 290.35
08/06/17 17:06:20 -10090.34 27081.04 290.29
08/06/17 17:09:20 -10089.07 27082.26 290.22
08/06/17 17:12:20 -10087.80 27083.48 290.15
08/06/17 17:15:20 -10088.29 27084.05 290.08
08/06/17 17:18:20 -10087.02 27085.27 290.02
08/06/17 17:21:20 -10087.51 27085.83 289.95
08/06/17 17:24:20 -10086.24 27087.06 289.88
08/06/17 17:27:20 -10086.73 27087.62 289.81
08/06/17 17:30:20 -10085.46 27088.85 289.74
08/06/17 17:33:20 -10085.95 27089.42 289.68
08/06/17 17:36:20 -10084.68 27090.64 289.61
08/06/17 17:39:20 -10085.18 27091.20 289.54
08/06/17 17:42:20 -10083.90 27092.43 289.47
08/06/17 17:45:20 -10084.40 27092.99 289.41
08/06/17 17:48:20 -10083.12 27094.21 289.34
08/06/17 17:51:20 -10083.62 27094.78 289.27
08/06/17 17:54:20 -10082.35 27096.01 289.20
08/06/17 17:57:20 -10081.08 27097.23 289.13
08/06/17 18:00:20 -10081.57 27097.79 289.07
08/06/17 18:03:20 -10080.30 27099.02 289.00
08/06/17 18:06:20 -10080.79 27099.59 288.93
08/06/17 18:09:20 -10079.52 27100.81 288.86
08/06/17 18:12:20 -10080.01 27101.38 288.79
08/06/17 18:15:20 -10078.74 27102.60 288.73
08/06/17 18:18:20 -10079.23 27103.16 288.66
08/06/17 18:21:20 -10077.96 27104.38 288.59
08/06/17 18:24:20 -10078.45 27104.95 288.52
08/06/17 18:27:20 -10077.18 27106.17 288.46
08/06/17 18:30:20 -10077.67 27106.74 288.39
08/06/17 18:33:20 -10076.40 27107.96 288.32
08/06/17 18:36:20 -10076.89 27108.53 288.25
08/06/17 18:39:20 -10075.62 27109.76 288.18
08/06/17 18:42:20 -10074.35 27110.97 288.12
08/06/17 18:45:20 -10074.84 27111.54 288.05
08/06/17 18:48:20 -10073.57 27112.76 287.98
08/06/17 18:51:20 -10074.06 27113.33 287.91
08/06/17 18:54:20 -10072.79 27114.55 287.84
08/06/17 18:57:20 -10073.28 27115.12 287.78
08/06/17 19:00:20 -10072.00 27116.34 287.71
08/06/17 19:03:20 -10072.50 27116.91 287.64
08/06/17 19:06:20 -10071.22 27118.13 287.57
08/06/17 19:09:20 -10071.72 27118.70 287.51
08/06/17 19:12:20 -10070.45 27119.92 287.44
08/06/17 19:15:20 -10070.94 27120.49 287.37
08/06/17 19:18:20 -10069.67 27121.71 287.30
08/06/17 19:21:20 -10070.16 27122.28 287.23
08/06/17 19:24:20 -10068.89 27123.50 287.17
08/06/17 19:27:20 -10067.61 27124.72 287.10
08/06/17 19:30:20 -10068.11 27125.29 287.03
08/06/17 19:33:20 -10066.83 27126.52 286.96
08/06/17 19:36:20 -10067.32 27127.08 286.89
08/06/17 19:39:20 -10066.05 27128.30 286.83
08/06/17 19:42:20 -10066.54 27128.87 286.76
08/06/17 19:45:20 -10065.27 27130.09 286.69
08/06/17 19:48:20 -10065.76 27130.65 286.62
08/06/17 19:51:20 -10064.49 27131.88 286.56
08/06/17 19:54:20 -10064.98 27132.44 286.49
08/06/17 19:57:20 -10063.71 27133.66 286.42
08/06/17 20:00:20 -10064.20 27134.23 286.35
08/06/17 20:03:20 -10062.93 27135.46 286.28
08/06/17 20:06:20 -10063.42 27136.03 286.22
08/06/17 20:09:20 -10062.14 27137.25 286.15
08/06/17 20:12:20 -10060.87 27138.47 286.08
08/06/17 20:15:20 -10061.36 27139.04 286.01
08/06/17 20:18:20 -10060.09 27140.26 285.95
08/06/17 20:21:20 -10060.58 27140.83 285.88
08/06/17 20:24:20 -10059.31 27142.04 285.81
08/06/17 20:27:20 -10059.80 27142.61 285.74
08/06/17 20:30:20 -10058.52 27143.84 285.67
08/06/17 20:33:20 -10059.01 27144.40 285.61
08/06/17 20:36:20 -10057.75 27145.62 285.54
08/06/17 20:39:20 -10058.24 27146.19 285.47
08/06/17 20:42:20 -10056.96 27147.41 285.40
08/06/17 20:45:20 -10057.46 27147.98 285.33
08/06/17 20:48:20 -10056.18 27149.20 285.27
08/06/17 20:51:20 -10056.67 27149.77 285.20
08/06/17 20:54:20 -10055.40 27150.99 285.13
08/06/17 20:57:20 -10054.12 27152.22 285.06
08/06/17 21:00:20 -10054.61 27152.78 284.99
08/06/17 21:03:20 -10053.34 27154.00 284.93
08/06/17 21:06:20 -10053.83 27154.57 284.86
08/06/17 21:09:20 -10052.56 27155.79 284.79
08/06/17 21:12:20 -10053.05 27156.36 284.72
08/06/17 21:15:20 -10051.77 27157.58 284.66
08/06/17 21:18:20 -10052.27 27158.14 284.59
08/06/17 21:21:20 -10050.99 27159.37 284.52
08/06/17 21:24:20 -10051.49 27159.93 284.45
08/06/17 21:27:20 -10050.21 27161.16 284.38
08/06/17 21:30:20 -10050.70 27161.72 284.32
08/06/17 21:33:20 -10049.42 27162.95 284.25
08/06/17 21:36:20 -10049.92 27163.52 284.18
08/06/17 21:39:20 -10048.64 27164.73 284.11
08/06/17 21:42:20 -10047.37 27165.96 284.05
08/06/17 21:45:20 -10047.86 27166.52 283.98
08/06/17 21:48:20 -10046.58 27167.74 283.91
08/06/17 21:51:20 -10047.08 27168.31 283.84
08/06/17 21:54:20 -10045.80 27169.53 283.77
08/06/17 21:57:20 -10046.30 27170.10 283.71
08/06/17 22:00:20 -10045.02 27171.32 283.64
08/06/17 22:03:20 -10045.51 27171.89 283.57
08/06/17 22:06:20 -10044.23 27173.11 283.50
08/06/17 22:09:20 -10044.72 27173.68 283.43
08/06/17 22:12:20 -10043.45 27174.90 283.37
08/06/17 22:15:20 -10043.94 27175.46 283.30
08/06/17 22:18:20 -10042.67 27176.69 283.23
08/06/17 22:21:20 -10043.16 27177.26 283.16
08/06/17 22:24:20 -10041.88 27178.48 283.10
08/06/17 22:27:20 -10040.61 27179.70 283.03
08/06/17 22:30:20 -10041.10 27180.27 282.96
08/06/17 22:33:20 -10039.82 27181.48 282.89
08/06/17 22:36:20 -10040.31 27182.06 282.82
08/06/17 22:39:20 -10039.04 27183.27 282.76
08/06/17 22:42:20 -10039.53 27183.84 282.69
08/06/17 22:45:20 -10038.25 27185.06 282.62
08/06/17 22:48:20 -10038.75 27185.63 282.55
08/06/17 22:51:20 -10037.46 27186.85 282.48
08/06/17 22:54:20 -10037.96 27187.42 282.42
08/06/17 22:57:20 -10036.68 27188.64 282.35
08/06/17 23:00:20 -10037.17 27189.21 282.28
08/06/17 23:03:20 -10035.90 27190.43 282.21
08/06/17 23:06:20 -10036.39 27191.00 282.15
08/06/17 23:09:20 -10035.11 27192.22 282.08
08/06/17 23:12:20 -10033.84 27193.44 282.01
08/06/17 23:15:20 -10034.33 27194.01 281.94
08/06/17 23:18:20 -10033.05 27195.23 281.87
08/06/17 23:21:20 -10033.55 27195.79 281.81
08/06/17 23:24:20 -10032.26 27197.01 281.74
08/06/17 23:27:20 -10032.76 27197.58 281.67
08/06/17 23:30:20 -10031.48 27198.80 281.60
08/06/17 23:33:20 -10031.98 27199.37 281.53
08/06/17 23:36:20 -10030.70 27200.59 281.47
08/06/17 23:39:20 -10031.19 27201.16 281.40
08/06/17 23:42:20 -10029.91 27202.38 281.33
08/06/17 23:45:20 -10030.40 27202.95 281.26
08/06/17 23:48:20 -10029.13 27204.17 281.20
08/06/17 23:51:20 -10029.62 27204.74 281.13
08/06/17 23:54:20 -10028.34 27205.96 281.06
08/06/17 23:57:20 -10027.06 27207.18 280.99
08/06/18 00:00:20 -10027.55 27207.75 280.92
08/06/18 00:03:20 -10026.28 27208.96 280.86
08/06/18 00:06:20 -10026.77 27209.54 280.79
08/06/18 00:09:20 -10025.49 27210.76 280.72
08/06/18 00:12:20 -10025.99 27211.32 280.65
08/06/18 00:15:20 -10024.70 27212.54 280.58
08/06/18 00:18:20 -10025.20 27213.11 280.52
08/06/18 00:21:20 -10023.92 27214.33 280.45
08/06/18 00:24:20 -10024.41 27214.90 280.38
08/06/18 00:27:20 -10023.13 27216.12 280.31
08/06/18 00:30:20 -10023.62 27216.70 280.25
08/06/18 00:33:20 -10022.35 27217.91 280.18
08/06/18 00:36:20 -10022.84 27218.48 280.11
08/06/18 00:39:20 -10021.56 27219.70 280.04
08/06/18 00:42:20 -10020.28 27220.92 279.97
08/06/18 00:45:20 -10020.78 27221.49 279.91
08/06/18 00:48:20 -10019.49 27222.71 279.84
08/06/18 00:51:20 -10019.99 27223.27 279.77
08/06/18 00:54:20 -10018.71 27224.50 279.70
08/06/18 00:57:20 -10019.20 27225.07 279.63
08/06/18 01:00:20 -10017.92 27226.29 279.57
08/06/18 01:03:20 -10018.41 27226.85 279.50
08/06/18 01:06:20 -10017.14 27228.07 279.43
08/06/18 01:09:20 -10017.63 27228.64 279.36
08/06/18 01:12:20 -10016.35 27229.86 279.30
08/06/18 01:15:20 -10016.84 27230.43 279.23
08/06/18 01:18:20 -10015.56 27231.65 279.16
08/06/18 01:21:20 -10016.05 27232.22 279.09
08/06/18 01:24:20 -10014.77 27233.44 279.02
08/06/18 01:27:20 -10013.49 27234.66 278.96
08/06/18 01:30:20 -10013.99 27235.23 278.89
08/06/18 01:33:20 -10012.71 27236.45 278.82
08/06/18 01:36:20 -10013.20 27237.01 278.75
08/06/18 01:39:20 -10011.92 27238.23 278.68
08/06/18 01:42:20 -10012.42 27238.80 278.62
08/06/18 01:45:20 -10011.13 27240.02 278.55
08/06/18 01:48:20 -10011.63 27240.59 278.48
08/06/18 01:51:20 -10010.34 27241.81 278.41
08/06/18 01:54:20 -10010.83 27242.38 278.35
08/06/18 01:57:20 -10009.56 27243.60 278.28
08/06/18 02:00:20 -10010.05 27244.17 278.21
08/06/18 02:03:20 -10008.77 27245.39 278.14
08/06/18 02:06:20 -10009.26 27245.96 278.07
08/06/18 02:09:20 -10007.98 27247.18 278.01
08/06/18 02:12:20 -10006.70 27248.39 277.94
08/06/18 02:15:20 -10007.20 27248.96 277.87
08/06/18 02:18:20 -10005.91 27250.18 277.80
08/06/18 02:21:20 -10006.41 27250.76 277.73
08/06/18 02:24:20 -10005.12 27251.97 277.67
08/06/18 02:27:20 -10005.62 27252.54 277.60
08/06/18 02:30:20 -10004.33 27253.76 277.53
08/06/18 02:33:20 -10004.83 27254.33 277.46
08/06/18 02:36:20 -10003.55 27255.55 277.40
08/06/18 02:39:20 -10004.04 27256.12 277.33
08/06/18 02:42:20 -10002.76 27257.34 277.26
08/06/18 02:45:20 -10003.25 27257.90 277.19
08/06/18 02:48:20 -10001.97 27259.12 277.12
08/06/18 02:51:20 -10002.46 27259.69 277.06
08/06/18 02:54:20 -10001.18 27260.91 276.99
08/06/18 02:57:20 -9999.90 27262.13 276.92
08/06/18 03:00:20 -10000.39 27262.70 276.85
08/06/18 03:03:20 -9999.11 27263.92 276.78
08/06/18 03:06:20 -9999.61 27264.49 276.72
08/06/18 03:09:20 -9998.32 27265.71 276.65
08/06/18 03:12:20 -9998.82 27266.28 276.58
08/06/18 03:15:20 -9997.53 27267.50 276.51
08/06/18 03:18:20 -9998.03 27268.07 276.45
08/06/18 03:21:20 -9996.74 27269.29 276.38
08/06/18 03:24:20 -9997.24 27269.86 276.31
08/06/18 03:27:20 -9995.95 27271.08 276.24
08/06/18 03:30:20 -9996.45 27271.64 276.17
08/06/18 03:33:20 -9995.17 27272.86 276.11
08/06/18 03:36:20 -9995.66 27273.43 276.04
08/06/18 03:39:20 -9994.38 27274.65 275.97
08/06/18 03:42:20 -9993.09 27275.87 275.90
08/06/18 03:45:20 -9993.59 27276.44 275.83
08/06/18 03:48:20 -9992.30 27277.66 275.77
08/06/18 03:51:20 -9992.79 27278.22 275.70
08/06/18 03:54:20 -9991.51 27279.45 275.63
08/06/18 03:57:20 -9992.01 27280.02 275.56
08/06/18 04:00:20 -9990.72 27281.24 275.50
08/06/18 04:03:20 -9991.22 27281.80 275.43
08/06/18 04:06:20 -9989.93 27283.02 275.36
08/06/18 04:09:20 -9990.43 27283.59 275.29
08/06/18 04:12:20 -9989.14 27284.81 275.22
08/06/18 04:15:20 -9989.64 27285.38 275.16
08/06/18 04:18:20 -9988.35 27286.60 275.09
08/06/18 04:21:20 -9988.84 27287.17 275.02
08/06/18 04:24:20 -9987.56 27288.39 274.95
08/06/18 04:27:20 -9986.28 27289.61 274.88
08/06/18 04:30:20 -9986.77 27290.17 274.82
08/06/18 04:33:20 -9985.49 27291.39 274.75
08/06/18 04:36:20 -9985.98 27291.96 274.68
08/06/18 04:39:20 -9984.70 27293.18 274.61
08/06/18 04:42:20 -9985.19 27293.75 274.55
08/06/18 04:45:20 -9983.91 27294.97 274.48
08/06/18 04:48:20 -9984.40 27295.54 274.41
08/06/18 04:51:20 -9983.11 27296.76 274.34
08/06/18 04:54:20 -9983.61 27297.32 274.27
08/06/18 04:57:20 -9982.32 27298.55 274.21
08/06/18 05:00:20 -9982.82 27299.11 274.14
08/06/18 05:03:20 -9981.53 27300.33 274.07
08/06/18 05:06:20 -9982.03 27300.90 274.00
08/06/18 05:09:20 -9980.74 27302.12 273.93
08/06/18 05:12:20 -9979.46 27303.34 273.87
08/06/18 05:15:20 -9979.95 27303.90 273.80
08/06/18 05:18:20 -9978.67 27305.12 273.73
08/06/18 05:21:20 -9979.16 27305.70 273.66
08/06/18 05:24:20 -9977.88 27306.91 273.60
08/06/18 05:27:20 -9978.37 27307.48 273.53
08/06/18 05:30:20 -9977.09 27308.70 273.46
08/06/18 05:33:20 -9977.58 27309.27 273.39
08/06/18 05:36:20 -9976.29 27310.49 273.32
08/06/18 05:39:20 -9976.79 27311.06 273.26
08/06/18 05:42:20 -9975.50 27312.28 273.19
08/06/18 05:45:20 -9976.00 27312.85 273.12
08/06/18 05:48:20 -9974.71 27314.06 273.05
08/06/18 05:51:20 -9975.20 27314.63 272.98
08/06/18 05:54:20 -9973.91 27315.86 272.92
08/06/18 05:57:20 -9972.63 27317.07 272.85
08/06/18 06:00:20 -9973.13 27317.64 272.78
08/06/18 06:03:20 -9971.84 27318.86 272.71
08/06/18 06:06:20 -9972.33 27319.43 272.65
08/06/18 06:09:20 -9971.05 27320.65 272.58
08/06/18 06:12:20 -9971.54 27321.21 272.51
08/06/18 06:15:20 -9970.26 27322.43 272.44
08/06/18 06:18:20 -9970.75 27323.00 272.37
08/06/18 06:21:20 -9969.46 27324.22 272.31
08/06/18 06:24:20 -9969.96 27324.79 272.24
08/06/18 06:27:20 -9968.67 27326.01 272.17
08/06/18 06:30:20 -9969.16 27326.57 272.10
08/06/18 06:33:20 -9967.88 27327.80 272.03
08/06/18 06:36:20 -9968.37 27328.37 271.97
08/06/18 06:39:20 -9967.09 27329.58 271.90
08/06/18 06:42:20 -9965.80 27330.80 271.83
08/06/18 06:45:20 -9966.29 27331.37 271.76
08/06/18 06:48:20 -9965.01 27332.59 271.70
08/06/18 06:51:20 -9965.50 27333.16 271.63
08/06/18 06:54:20 -9964.21 27334.38 271.56
08/06/18 06:57:20 -9964.71 27334.95 271.49
08/06/18 07:00:20 -9963.42 27336.16 271.42
08/06/18 07:03:20 -9963.91 27336.74 271.36
08/06/18 07:06:20 -9962.63 27337.95 271.29
08/06/18 07:09:20 -9963.12 27338.52 271.22
08/06/18 07:12:20 -9961.83 27339.74 271.15
08/06/18 07:15:20 -9962.33 27340.31 271.08
08/06/18 07:18:20 -9961.04 27341.53 271.02
08/06/18 07:21:20 -9961.54 27342.10 270.95
08/06/18 07:24:20 -9960.25 27343.31 270.88
08/06/18 07:27:20 -9958.96 27344.54 270.81
08/06/18 07:30:20 -9959.45 27345.10 270.75
08/06/18 07:33:20 -9958.17 27346.32 270.68
08/06/18 07:36:20 -9958.66 27346.89 270.61
08/06/18 07:39:20 -9957.37 27348.11 270.54
08/06/18 07:42:20 -9957.87 27348.68 270.47
08/06/18 07:45:20 -9956.58 27349.89 270.41
08/06/18 07:48:20 -9957.07 27350.47 270.34
08/06/18 07:51:20 -9955.78 27351.69 270.27
08/06/18 07:54:20 -9956.28 27352.25 270.20
08/06/18 07:57:20 -9954.99 27353.47 270.13
08/06/18 08:00:20 -9955.48 27354.04 270.07
08/06/18 08:03:20 -9954.20 27355.26 270.00
08/06/18 08:06:20 -9954.69 27355.83 269.93
08/06/18 08:09:20 -9953.41 27357.04 269.86
08/06/18 08:12:20 -9952.11 27358.26 269.80
08/06/18 08:15:20 -9952.61 27358.83 269.73
08/06/18 08:18:20 -9951.32 27360.05 269.66
08/06/18 08:21:20 -9951.81 27360.62 269.59
08/06/18 08:24:20 -9950.52 27361.84 269.52
08/06/18 08:27:20 -9951.02 27362.41 269.46
08/06/18 08:30:20 -9949.73 27363.63 269.39
08/06/18 08:33:20 -9950.22 27364.20 269.32
08/06/18 08:36:20 -9948.93 27365.41 269.25
08/06/18 08:39:20 -9949.43 27365.98 269.18
08/06/18 08:42:20 -9948.14 27367.20 269.12
08/06/18 08:45:20 -9948.63 27367.77 269.05
08/06/18 08:48:20 -9947.34 27368.99 268.98
08/06/18 08:51:20 -9947.84 27369.56 268.91
08/06/18 08:54:20 -9946.55 27370.78 268.84
08/06/18 08:57:20 -9945.26 27371.99 268.78
08/06/18 09:00:20 -9945.75 27372.56 268.71
08/06/18 09:03:20 -9944.47 27373.78 268.64
08/06/18 09:06:20 -9944.96 27374.35 268.57
08/06/18 09:09:20 -9943.67 27375.57 268.51
08/06/18 09:12:20 -9944.16 27376.14 268.44
08/06/18 09:15:20 -9942.87 27377.35 268.37
08/06/18 09:18:20 -9943.36 27377.92 268.30
08/06/18 09:21:20 -9942.07 27379.14 268.23
08/06/18 09:24:20 -9942.57 27379.71 268.17
08/06/18 09:27:20 -9941.28 27380.93 268.10
08/06/18 09:30:20 -9941.78 27381.50 268.03
08/06/18 09:33:20 -9940.49 27382.71 267.96
08/06/18 09:36:20 -9940.98 27383.29 267.90
08/06/18 09:39:20 -9939.69 27384.50 267.83
08/06/18 09:42:20 -9938.40 27385.72 267.76
08/06/18 09:45:20 -9938.90 27386.29 267.69
08/06/18 09:48:20 -9937.61 27387.51 267.62
08/06/18 09:51:20 -9938.10 27388.08 267.56
08/06/18 09:54:20 -9936.81 27389.29 267.49
08/06/18 09:57:20 -9937.30 27389.86 267.42
08/06/18 10:00:20 -9936.02 27391.08 267.35
08/06/18 10:03:20 -9936.51 27391.65 267.28
08/06/18 10:06:20 -9935.22 27392.87 267.22
08/06/18 10:09:20 -9935.71 27393.44 267.15
08/06/18 10:12:20 -9934.41 27394.66 267.08
08/06/18 10:15:20 -9934.91 27395.23 267.01
08/06/18 10:18:20 -9933.62 27396.44 266.94
08/06/18 10:21:20 -9934.11 27397.01 266.88
08/06/18 10:24:20 -9932.82 27398.23 266.81
08/06/18 10:27:20 -9931.54 27399.45 266.74
08/06/18 10:30:20 -9932.03 27400.02 266.67
08/06/18 10:33:20 -9930.74 27401.23 266.61
08/06/18 10:36:20 -9931.23 27401.80 266.54
08/06/18 10:39:20 -9929.94 27403.02 266.47
08/06/18 10:42:20 -9930.43 27403.59 266.40
08/06/18 10:45:20 -9929.14 27404.81 266.33
08/06/18 10:48:20 -9929.64 27405.38 266.27
08/06/18 10:51:20 -9928.35 27406.60 266.20
08/06/18 10:54:20 -9928.84 27407.17 266.13
08/06/18 10:57:20 -9927.55 27408.38 266.06
08/06/18 11:00:20 -9928.04 27408.95 266.00
08/06/18 11:03:20 -9926.75 27410.17 265.93
08/06/18 11:06:20 -9927.25 27410.74 265.86
08/06/18 11:09:20 -9925.95 27411.96 265.79
08/06/18 11:12:20 -9924.66 27413.17 265.72
08/06/18 11:15:20 -9925.15 27413.74 265.66
08/06/18 11:18:20 -9923.86 27414.96 265.59
08/06/18 11:21:20 -9924.35 27415.53 265.52
08/06/18 11:24:20 -9923.07 27416.75 265.45
08/06/18 11:27:20 -9923.56 27417.32 265.38
08/06/18 11:30:20 -9922.27 27418.53 265.32
08/06/18 11:33:20 -9922.76 27419.11 265.25
08/06/18 11:36:20 -9921.47 27420.32 265.18
08/06/18 11:39:20 -9921.97 27420.89 265.11
08/06/18 11:42:20 -9920.67 27422.11 265.04
08/06/18 11:45:20 -9921.17 27422.68 264.98
08/06/18 11:48:20 -9919.87 27423.90 264.91
08/06/18 11:51:20 -9920.37 27424.46 264.84
08/06/18 11:54:20 -9919.08 27425.68 264.77
08/06/18 11:57:20 -9917.79 27426.90 264.71
08/06/18 12:00:20 -9918.28 27427.47 264.64
08/06/18 12:03:20 -9916.98 27428.69 264.57
08/06/18 12:06:20 -9917.48 27429.26 264.50
08/06/18 12:09:20 -9916.18 27430.47 264.43
08/06/18 12:12:20 -9916.68 27431.04 264.37
08/06/18 12:15:20 -9915.38 27432.26 264.30
08/06/18 12:18:20 -9915.88 27432.83 264.23
08/06/18 12:21:20 -9914.58 27434.05 264.16
08/06/18 12:24:20 -9915.08 27434.62 264.09
08/06/18 12:27:20 -9913.79 27435.84 264.03
08/06/18 12:30:20 -9914.29 27436.41 263.96
08/06/18 12:33:20 -9912.99 27437.62 263.89
08/06/18 12:36:20 -9913.48 27438.19 263.82
08/06/18 12:39:20 -9912.19 27439.41 263.76
08/06/18 12:42:20 -9910.90 27440.62 263.69
08/06/18 12:45:20 -9911.39 27441.19 263.62
08/06/18 12:48:20 -9910.10 27442.41 263.55
08/06/18 12:51:20 -9910.59 27442.98 263.48
08/06/18 12:54:20 -9909.30 27444.20 263.42
08/06/18 12:57:20 -9909.79 27444.77 263.35
08/06/18 13:00:20 -9908.50 27445.98 263.28
08/06/18 13:03:20 -9908.99 27446.55 263.21
08/06/18 13:06:20 -9907.70 27447.77 263.14
08/06/18 13:09:20 -9908.20 27448.34 263.08
08/06/18 13:12:20 -9906.90 27449.56 263.01
08/06/18 13:15:20 -9907.39 27450.13 262.94
08/06/18 13:18:20 -9906.10 27451.35 262.87
08/06/18 13:21:20 -9906.59 27451.91 262.81
08/06/18 13:24:20 -9905.30 27453.13 262.74
08/06/18 13:27:20 -9904.01 27454.34 262.67
08/06/18 13:30:20 -9904.50 27454.91 262.60
08/06/18 13:33:20 -9903.21 27456.13 262.53
08/06/18 13:36:20 -9903.70 27456.70 262.47
08/06/18 13:39:20 -9902.41 27457.92 262.40
08/06/18 13:42:20 -9902.90 27458.49 262.33
08/06/18 13:45:20 -9901.61 27459.70 262.26
08/06/18 13:48:20 -9902.10 27460.27 262.19
08/06/18 13:51:20 -9900.80 27461.49 262.13
08/06/18 13:54:20 -9901.30 27462.06 262.06
08/06/18 13:57:20 -9900.00 27463.28 261.99
08/06/18 14:00:20 -9900.50 27463.85 261.92
08/06/18 14:03:20 -9899.21 27465.06 261.85
08/06/18 14:06:20 -9899.70 27465.64 261.79
08/06/18 14:09:20 -9898.40 27466.85 261.72
08/06/18 14:12:20 -9897.11 27468.07 261.65
08/06/18 14:15:20 -9897.60 27468.64 261.58
08/06/18 14:18:20 -9896.30 27469.86 261.52
08/06/18 14:21:20 -9896.80 27470.43 261.45
08/06/18 14:24:20 -9895.50 27471.64 261.38
08/06/18 14:27:20 -9896.00 27472.22 261.31
08/06/18 14:30:20 -9894.70 27473.43 261.24
08/06/18 14:33:20 -9895.20 27474.00 261.18
08/06/18 14:36:20 -9893.91 27475.21 261.11
08/06/18 14:39:20 -9894.40 27475.78 261.04
08/06/18 14:42:20 -9893.10 27477.00 260.97
08/06/18 14:45:20 -9893.59 27477.57 260.91
08/06/18 14:48:20 -9892.30 27478.79 260.84
08/06/18 14:51:20 -9892.79 27479.36 260.77
08/06/18 14:54:20 -9891.50 27480.57 260.70
08/06/18 14:57:20 -9890.20 27481.79 260.63
08/06/18 15:00:20 -9890.70 27482.36 260.57
08/06/18 15:03:20 -9889.40 27483.57 260.50
08/06/18 15:06:20 -9889.90 27484.14 260.43
08/06/18 15:09:20 -9888.60 27485.36 260.36
08/06/18 15:12:20 -9889.10 27485.93 260.29
08/06/18 15:15:20 -9887.80 27487.15 260.23
08/06/18 15:18:20 -9888.29 27487.72 260.16
08/06/18 15:21:20 -9886.99 27488.94 260.09
08/06/18 15:24:20 -9887.48 27489.51 260.02
08/06/18 15:27:20 -9886.19 27490.72 259.95
08/06/18 15:30:20 -9886.68 27491.29 259.89
08/06/18 15:33:20 -9885.39 27492.51 259.82
08/06/18 15:36:20 -9885.88 27493.08 259.75
08/06/18 15:39:20 -9884.59 27494.29 259.68
08/06/18 15:42:20 -9883.29 27495.51 259.62
08/06/18 15:45:20 -9883.79 27496.08 259.55
08/06/18 15:48:20 -9882.49 27497.29 259.48
08/06/18 15:51:20 -9882.98 27497.86 259.41
08/06/18 15:54:20 -9881.69 27499.08 259.34
08/06/18 15:57:20 -9882.18 27499.65 259.28
08/06/18 16:00:20 -9880.88 27500.86 259.21
08/06/18 16:03:20 -9881.38 27501.44 259.14
08/06/18 16:06:20 -9880.08 27502.66 259.07
08/06/18 16:09:20 -9880.57 27503.23 259.00
08/06/18 16:12:20 -9879.28 27504.44 258.94
08/06/18 16:15:20 -9879.77 27505.01 258.87
08/06/18 16:18:20 -9878.47 27506.22 258.80
08/06/18 16:21:20 -9878.97 27506.79 258.73
08/06/18 16:24:20 -9877.67 27508.02 258.67
08/06/18 16:27:20 -9876.38 27509.23 258.60
08/06/18 16:30:20 -9876.87 27509.80 258.53
08/06/18 16:33:20 -9875.57 27511.01 258.46
08/06/18 16:36:20 -9876.06 27511.58 258.39
08/06/18 16:39:20 -9874.76 27512.80 258.33
08/06/18 16:42:20 -9875.25 27513.38 258.26
08/06/18 16:45:20 -9873.96 27514.59 258.19
08/06/18 16:48:20 -9874.45 27515.16 258.12
08/06/18 16:51:20 -9873.16 27516.38 258.05
08/06/18 16:54:20 -9873.65 27516.95 257.99
08/06/18 16:57:20 -9872.35 27518.16 257.92
08/06/18 17:00:20 -9872.85 27518.73 257.85
08/06/18 17:03:20 -9871.55 27519.94 257.78
08/06/18 17:06:20 -9872.05 27520.51 257.71
08/06/18 17:09:20 -9870.75 27521.73 257.65
08/06/18 17:12:20 -9869.45 27522.94 257.58
08/06/18 17:15:20 -9869.94 27523.52 257.51
08/06/18 17:18:20 -9868.65 27524.73 257.44
08/06/18 17:21:20 -9869.14 27525.30 257.38
08/06/18 17:24:20 -9867.84 27526.52 257.31
08/06/18 17:27:20 -9868.33 27527.09 257.24
08/06/18 17:30:20 -9867.04 27528.30 257.17
08/06/18 17:33:20 -9867.53 27528.88 257.10
08/06/18 17:36:20 -9866.23 27530.09 257.04
08/06/18 17:39:20 -9866.73 27530.66 256.97
08/06/18 17:42:20 -9865.42 27531.88 256.90
08/06/18 17:45:20 -9865.92 27532.45 256.83
08/06/18 17:48:20 -9864.62 27533.66 256.76
08/06/18 17:51:20 -9865.11 27534.23 256.70
08/06/18 17:54:20 -9863.81 27535.45 256.63
08/06/18 17:57:20 -9862.51 27536.66 256.56
08/06/18 18:00:20 -9863.01 27537.24 256.49
08/06/18 18:03:20 -9861.71 27538.45 256.43
08/06/18 18:06:20 -9862.21 27539.02 256.36
08/06/18 18:09:20 -9860.90 27540.23 256.29
08/06/18 18:12:20 -9861.40 27540.80 256.22
08/06/18 18:15:20 -9860.10 27542.02 256.15
08/06/18 18:18:20 -9860.59 27542.59 256.09
08/06/18 18:21:20 -9859.30 27543.81 256.02
08/06/18 18:24:20 -9859.79 27544.38 255.95
08/06/18 18:27:20 -9858.49 27545.59 255.88
08/06/18 18:30:20 -9858.99 27546.16 255.81
08/06/18 18:33:20 -9857.69 27547.38 255.75
08/06/18 18:36:20 -9858.18 27547.95 255.68
08/06/18 18:39:20 -9856.88 27549.16 255.61
08/06/18 18:42:20 -9855.58 27550.38 255.54
08/06/18 18:45:20 -9856.07 27550.95 255.48
08/06/18 18:48:20 -9854.77 27552.17 255.41
08/06/18 18:51:20 -9855.27 27552.74 255.34
08/06/18 18:54:20 -9853.97 27553.95 255.27
08/06/18 18:57:20 -9854.46 27554.52 255.20
08/06/18 19:00:20 -9853.16 27555.74 255.14
08/06/18 19:03:20 -9853.66 27556.31 255.07
08/06/18 19:06:20 -9852.35 27557.52 255.00
08/06/18 19:09:20 -9852.85 27558.10 254.93
08/06/18 19:12:20 -9851.55 27559.31 254.86
08/06/18 19:15:20 -9852.04 27559.88 254.80
08/06/18 19:18:20 -9850.74 27561.09 254.73
08/06/18 19:21:20 -9851.23 27561.66 254.66
08/06/18 19:24:20 -9849.93 27562.88 254.59
08/06/18 19:27:20 -9848.64 27564.09 254.52
08/06/18 19:30:20 -9849.13 27564.67 254.46
08/06/18 19:33:20 -9847.83 27565.88 254.39
08/06/18 19:36:20 -9848.32 27566.46 254.32
08/06/18 19:39:20 -9847.02 27567.67 254.25
08/06/18 19:42:20 -9847.52 27568.24 254.19
08/06/18 19:45:20 -9846.21 27569.45 254.12
08/06/18 19:48:20 -9846.71 27570.03 254.05
08/06/18 19:51:20 -9845.41 27571.24 253.98
08/06/18 19:54:20 -9845.90 27571.81 253.91
08/06/18 19:57:20 -9844.60 27573.02 253.85
08/06/18 20:00:20 -9845.10 27573.59 253.78
08/06/18 20:03:20 -9843.79 27574.81 253.71
08/06/18 20:06:20 -9844.29 27575.38 253.64
08/06/18 20:09:20 -9842.99 27576.60 253.57
08/06/18 20:12:20 -9841.69 27577.80 253.51
08/06/18 20:15:20 -9842.18 27578.38 253.44
08/06/18 20:18:20 -9840.88 27579.59 253.37
08/06/18 20:21:20 -9841.37 27580.17 253.30
08/06/18 20:24:20 -9840.07 27581.38 253.24
08/06/18 20:27:20 -9840.56 27581.96 253.17
08/06/18 20:30:20 -9839.26 27583.16 253.10
08/06/18 20:33:20 -9839.76 27583.74 253.03
08/06/18 20:36:20 -9838.45 27584.95 252.96
08/06/18 20:39:20 -9838.95 27585.52 252.90
08/06/18 20:42:20 -9837.64 27586.74 252.83
08/06/18 20:45:20 -9838.14 27587.31 252.76
08/06/18 20:48:20 -9836.84 27588.52 252.69
08/06/18 20:51:20 -9837.33 27589.10 252.62
08/06/18 20:54:20 -9836.03 27590.31 252.56
08/06/18 20:57:20 -9834.73 27591.52 252.49
08/06/18 21:00:20 -9835.22 27592.09 252.42
08/06/18 21:03:20 -9833.92 27593.30 252.35
08/06/18 21:06:20 -9834.41 27593.87 252.29
08/06/18 21:09:20 -9833.11 27595.09 252.22
08/06/18 21:12:20 -9833.61 27595.66 252.15
08/06/18 21:15:20 -9832.30 27596.88 252.08
08/06/18 21:18:20 -9832.79 27597.45 252.01
08/06/18 21:21:20 -9831.49 27598.66 251.95
08/06/18 21:24:20 -9831.99 27599.23 251.88
08/06/18 21:27:20 -9830.68 27600.45 251.81
08/06/18 21:30:20 -9831.18 27601.02 251.74
08/06/18 21:33:20 -9829.88 27602.23 251.67
08/06/18 21:36:20 -9830.37 27602.81 251.61
08/06/18 21:39:20 -9829.07 27604.02 251.54
08/06/18 21:42:20 -9827.76 27605.23 251.47
08/06/18 21:45:20 -9828.25 27605.80 251.40
08/06/18 21:48:20 -9826.96 27607.01 251.34
08/06/18 21:51:20 -9827.45 27607.59 251.27
08/06/18 21:54:20 -9826.14 27608.80 251.20
08/06/18 21:57:20 -9826.64 27609.38 251.13
08/06/18 22:00:20 -9825.34 27610.59 251.06
08/06/18 22:03:20 -9825.83 27611.16 251.00
08/06/18 22:06:20 -9824.53 27612.37 250.93
08/06/18 22:09:20 -9825.02 27612.94 250.86
08/06/18 22:12:20 -9823.72 27614.16 250.79
08/06/18 22:15:20 -9824.21 27614.73 250.72
08/06/18 22:18:20 -9822.91 27615.95 250.66
08/06/18 22:21:20 -9823.40 27616.52 250.59
08/06/18 22:24:20 -9822.10 27617.73 250.52
08/06/18 22:27:20 -9820.79 27618.94 250.45
08/06/18 22:30:20 -9821.29 27619.52 250.39
08/06/18 22:33:20 -9819.98 27620.72 250.32
08/06/18 22:36:20 -9820.48 27621.30 250.25
08/06/18 22:39:20 -9819.18 27622.51 250.18
08/06/18 22:42:20 -9819.67 27623.08 250.11
08/06/18 22:45:20 -9818.36 27624.30 250.05
08/06/18 22:48:20 -9818.86 27624.88 249.98
08/06/18 22:51:20 -9817.55 27626.08 249.91
08/06/18 22:54:20 -9818.04 27626.66 249.84
08/06/18 22:57:20 -9816.74 27627.87 249.77
08/06/18 23:00:20 -9817.24 27628.44 249.71
08/06/18 23:03:20 -9815.93 27629.65 249.64
08/06/18 23:06:20 -9816.43 27630.23 249.57
08/06/18 23:09:20 -9815.12 27631.44 249.50
08/06/18 23:12:20 -9813.82 27632.65 249.43
08/06/18 23:15:20 -9814.31 27633.22 249.37
08/06/18 23:18:20 -9813.00 27634.44 249.30
08/06/18 23:21:20 -9813.50 27635.01 249.23
08/06/18 23:24:20 -9812.19 27636.22 249.16
08/06/18 23:27:20 -9812.68 27636.79 249.10
08/06/18 23:30:20 -9811.38 27638.01 249.03
08/06/18 23:33:20 -9811.88 27638.58 248.96
08/06/18 23:36:20 -9810.57 27639.79 248.89
08/06/18 23:39:20 -9811.06 27640.36 248.82
08/06/18 23:42:20 -9809.76 27641.58 248.76
08/06/18 23:45:20 -9810.26 27642.15 248.69
08/06/18 23:48:20 -9808.95 27643.37 248.62
08/06/18 23:51:20 -9809.44 27643.94 248.55
08/06/18 23:54:20 -9808.13 27645.15 248.48
08/06/18 23:57:20 -9806.83 27646.36 248.42
08/06/19 00:00:20 -9807.33 27646.93 248.35
08/06/19 00:03:20 -9806.02 27648.14 248.28
08/06/19 00:06:20 -9806.51 27648.72 248.21
08/06/19 00:09:20 -9805.21 27649.93 248.15
08/06/19 00:12:20 -9805.70 27650.50 248.08
08/06/19 00:15:20 -9804.40 27651.71 248.01
08/06/19 00:18:20 -9804.90 27652.29 247.94
08/06/19 00:21:20 -9803.58 27653.50 247.87
08/06/19 00:24:20 -9804.08 27654.08 247.81
08/06/19 00:27:20 -9802.77 27655.29 247.74
08/06/19 00:30:20 -9803.26 27655.86 247.67
08/06/19 00:33:20 -9801.96 27657.07 247.60
08/06/19 00:36:20 -9802.46 27657.65 247.53
08/06/19 00:39:20 -9801.15 27658.85 247.47
08/06/19 00:42:20 -9799.85 27660.07 247.40
08/06/19 00:45:20 -9800.34 27660.64 247.33
08/06/19 00:48:20 -9799.03 27661.85 247.26
08/06/19 00:51:20 -9799.53 27662.42 247.19
08/06/19 00:54:20 -9798.22 27663.64 247.13
08/06/19 00:57:20 -9798.71 27664.21 247.06
08/06/19 01:00:20 -9797.41 27665.42 246.99
08/06/19 01:03:20 -9797.90 27665.99 246.92
08/06/19 01:06:20 -9796.59 27667.21 246.86
08/06/19 01:09:20 -9797.09 27667.78 246.79
08/06/19 01:12:20 -9795.78 27668.99 246.72
08/06/19 01:15:20 -9796.27 27669.56 246.65
08/06/19 01:18:20 -9794.96 27670.78 246.58
08/06/19 01:21:20 -9795.46 27671.36 246.52
08/06/19 01:24:20 -9794.15 27672.56 246.45
08/06/19 01:27:20 -9792.85 27673.77 246.38
08/06/19 01:30:20 -9793.34 27674.35 246.31
08/06/19 01:33:20 -9792.03 27675.56 246.24
08/06/19 01:36:20 -9792.52 27676.13 246.18
08/06/19 01:39:20 -9791.22 27677.34 246.11
08/06/19 01:42:20 -9791.71 27677.92 246.04
08/06/19 01:45:20 -9790.41 27679.13 245.97
08/06/19 01:48:20 -9790.90 27679.70 245.90
08/06/19 01:51:20 -9789.59 27680.91 245.84
08/06/19 01:54:20 -9790.09 27681.49 245.77
08/06/19 01:57:20 -9788.78 27682.70 245.70
08/06/19 02:00:20 -9789.27 27683.27 245.63
08/06/19 02:03:20 -9787.96 27684.48 245.57
08/06/19 02:06:20 -9788.46 27685.06 245.50
08/06/19 02:09:20 -9787.15 27686.27 245.43
08/06/19 02:12:20 -9785.84 27687.48 245.36
08/06/19 02:15:20 -9786.34 27688.05 245.29
08/06/19 02:18:20 -9785.03 27689.26 245.23
08/06/19 02:21:20 -9785.52 27689.84 245.16
08/06/19 02:24:20 -9784.22 27691.05 245.09
08/06/19 02:27:20 -9784.71 27691.62 245.02
08/06/19 02:30:20 -9783.40 27692.84 244.95
08/06/19 02:33:20 -9783.90 27693.41 244.89
08/06/19 02:36:20 -9782.59 27694.62 244.82
08/06/19 02:39:20 -9783.08 27695.20 244.75
08/06/19 02:42:20 -9781.77 27696.40 244.68
08/06/19 02:45:20 -9782.27 27696.98 244.61
08/06/19 02:48:20 -9780.96 27698.19 244.55
08/06/19 02:51:20 -9781.45 27698.76 244.48
08/06/19 02:54:20 -9780.14 27699.97 244.41
08/06/19 02:57:20 -9778.83 27701.18 244.34
08/06/19 03:00:20 -9779.33 27701.76 244.28
08/06/19 03:03:20 -9778.02 27702.97 244.21
08/06/19 03:06:20 -9778.51 27703.54 244.14
08/06/19 03:09:20 -9777.20 27704.76 244.07
08/06/19 03:12:20 -9777.70 27705.33 244.00
08/06/19 03:15:20 -9776.39 27706.54 243.94
08/06/19 03:18:20 -9776.88 27707.11 243.87
08/06/19 03:21:20 -9775.57 27708.32 243.80
08/06/19 03:24:20 -9776.06 27708.89 243.73
08/06/19 03:27:20 -9774.75 27710.11 243.67
08/06/19 03:30:20 -9775.25 27710.69 243.60
08/06/19 03:33:20 -9773.94 27711.89 243.53
08/06/19 03:36:20 -9774.44 27712.47 243.46
08/06/19 03:39:20 -9773.12 27713.68 243.39
08/06/19 03:42:20 -9771.82 27714.89 243.33
08/06/19 03:45:20 -9772.31 27715.46 243.26
08/06/19 03:48:20 -9771.00 27716.68 243.19
08/06/19 03:51:20 -9771.50 27717.25 243.12
08/06/19 03:54:20 -9770.18 27718.46 243.05
08/06/19 03:57:20 -9770.68 27719.03 242.99
08/06/19 04:00:20 -9769.37 27720.24 242.92
08/06/19 04:03:20 -9769.86 27720.81 242.85
08/06/19 04:06:20 -9768.55 27722.02 242.78
08/06/19 04:09:20 -9769.05 27722.60 242.71
08/06/19 04:12:20 -9767.74 27723.81 242.65
08/06/19 04:15:20 -9768.23 27724.38 242.58
08/06/19 04:18:20 -9766.92 27725.59 242.51
08/06/19 04:21:20 -9767.42 27726.17 242.44
08/06/19 04:24:20 -9766.10 27727.38 242.38
08/06/19 04:27:20 -9764.79 27728.59 242.31
08/06/19 04:30:20 -9765.29 27729.17 242.24
08/06/19 04:33:20 -9763.98 27730.38 242.17
08/06/19 04:36:20 -9764.47 27730.95 242.10
08/06/19 04:39:20 -9763.16 27732.16 242.04
08/06/19 04:42:20 -9763.66 27732.73 241.97
08/06/19 04:45:20 -9762.34 27733.94 241.90
08/06/19 04:48:20 -9762.84 27734.52 241.83
08/06/19 04:51:20 -9761.53 27735.73 241.76
08/06/19 04:54:20 -9762.03 27736.30 241.70
08/06/19 04:57:20 -9760.71 27737.51 241.63
08/06/19 05:00:20 -9761.20 27738.09 241.56
08/06/19 05:03:20 -9759.89 27739.30 241.49
08/06/19 05:06:20 -9760.38 27739.87 241.43
08/06/19 05:09:20 -9759.08 27741.08 241.36
08/06/19 05:12:20 -9757.76 27742.29 241.29
08/06/19 05:15:20 -9758.26 27742.86 241.22
08/06/19 05:18:20 -9756.95 27744.08 241.15
08/06/19 05:21:20 -9757.44 27744.65 241.09
08/06/19 05:24:20 -9756.13 27745.86 241.02
08/06/19 05:27:20 -9756.62 27746.43 240.95
08/06/19 05:30:20 -9755.31 27747.65 240.88
08/06/19 05:33:20 -9755.80 27748.22 240.81
08/06/19 05:36:20 -9754.49 27749.43 240.75
08/06/19 05:39:20 -9754.99 27750.01 240.68
08/06/19 05:42:20 -9753.68 27751.21 240.61
08/06/19 05:45:20 -9754.17 27751.79 240.54
08/06/19 05:48:20 -9752.86 27753.00 240.47
08/06/19 05:51:20 -9753.35 27753.57 240.41
08/06/19 05:54:20 -9752.05 27754.78 240.34
08/06/19 05:57:20 -9750.73 27755.99 240.27
08/06/19 06:00:20 -9751.22 27756.57 240.20
08/06/19 06:03:20 -9749.91 27757.78 240.14
08/06/19 06:06:20 -9750.40 27758.35 240.07
08/06/19 06:09:20 -9749.10 27759.55 240.00
08/06/19 06:12:20 -9749.59 27760.13 239.93
08/06/19 06:15:20 -9748.27 27761.34 239.86
08/06/19 06:18:20 -9748.77 27761.92 239.80
08/06/19 06:21:20 -9747.46 27763.13 239.73
08/06/19 06:24:20 -9747.95 27763.70 239.66
08/06/19 06:27:20 -9746.64 27764.91 239.59
08/06/19 06:30:20 -9747.13 27765.49 239.52
08/06/19 06:33:20 -9745.82 27766.70 239.46
08/06/19 06:36:20 -9746.32 27767.28 239.39
08/06/19 06:39:20 -9745.00 27768.48 239.32
08/06/19 06:42:20 -9743.69 27769.69 239.25
08/06/19 06:45:20 -9744.18 27770.26 239.18
08/06/19 06:48:20 -9742.87 27771.47 239.12
08/06/19 06:51:20 -9743.36 27772.05 239.05
08/06/19 06:54:20 -9742.05 27773.26 238.98
08/06/19 06:57:20 -9742.54 27773.83 238.91
08/06/19 07:00:20 -9741.23 27775.04 238.85
08/06/19 07:03:20 -9741.72 27775.62 238.78
08/06/19 07:06:20 -9740.41 27776.82 238.71
08/06/19 07:09:20 -9740.91 27777.40 238.64
08/06/19 07:12:20 -9739.59 27778.61 238.57
08/06/19 07:15:20 -9740.09 27779.18 238.51
08/06/19 07:18:20 -9738.78 27780.39 238.44
08/06/19 07:21:20 -9739.27 27780.96 238.37
08/06/19 07:24:20 -9737.96 27782.18 238.30
08/06/19 07:27:20 -9736.63 27783.38 238.23
08/06/19 07:30:20 -9737.13 27783.96 238.17
08/06/19 07:33:20 -9735.82 27785.17 238.10
08/06/19 07:36:20 -9736.31 27785.74 238.03
08/06/19 07:39:20 -9735.00 27786.96 237.96
08/06/19 07:42:20 -9735.49 27787.53 237.89
08/06/19 07:45:20 -9734.17 27788.74 237.83
08/06/19 07:48:20 -9734.67 27789.32 237.76
08/06/19 07:51:20 -9733.36 27790.53 237.69
08/06/19 07:54:20 -9733.85 27791.10 237.62
08/06/19 07:57:20 -9732.53 27792.31 237.56
08/06/19 08:00:20 -9733.03 27792.88 237.49
08/06/19 08:03:20 -9731.72 27794.09 237.42
08/06/19 08:06:20 -9732.21 27794.67 237.35
08/06/19 08:09:20 -9730.90 27795.88 237.28
08/06/19 08:12:20 -9729.58 27797.08 237.22
08/06/19 08:15:20 -9730.07 27797.66 237.15
08/06/19 08:18:20 -9728.77 27798.87 237.08
08/06/19 08:21:20 -9729.26 27799.44 237.01
08/06/19 08:24:20 -9727.94 27800.65 236.94
08/06/19 08:27:20 -9728.43 27801.23 236.88
08/06/19 08:30:20 -9727.12 27802.44 236.81
08/06/19 08:33:20 -9727.61 27803.01 236.74
08/06/19 08:36:20 -9726.30 27804.22 236.67
08/06/19 08:39:20 -9726.79 27804.80 236.60
08/06/19 08:42:20 -9725.48 27806.00 236.54
08/06/19 08:45:20 -9725.97 27806.58 236.47
08/06/19 08:48:20 -9724.66 27807.79 236.40
08/06/19 08:51:20 -9725.15 27808.37 236.33
08/06/19 08:54:20 -9723.84 27809.57 236.27
08/06/19 08:57:20 -9722.52 27810.78 236.20
08/06/19 09:00:20 -9723.02 27811.36 236.13
08/06/19 09:03:20 -9721.70 27812.56 236.06
08/06/19 09:06:20 -9722.19 27813.14 235.99
08/06/19 09:09:20 -9720.88 27814.35 235.93
08/06/19 09:12:20 -9721.37 27814.93 235.86
08/06/19 09:15:20 -9720.05 27816.13 235.79
08/06/19 09:18:20 -9720.55 27816.71 235.72
08/06/19 09:21:20 -9719.23 27817.92 235.66
08/06/19 09:24:20 -9719.73 27818.49 235.59
08/06/19 09:27:20 -9718.41 27819.70 235.52
08/06/19 09:30:20 -9718.91 27820.28 235.45
08/06/19 09:33:20 -9717.59 27821.48 235.38
08/06/19 09:36:20 -9718.08 27822.06 235.31
08/06/19 09:39:20 -9716.77 27823.27 235.25
08/06/19 09:42:20 -9715.45 27824.48 235.18
08/06/19 09:45:20 -9715.95 27825.05 235.11
08/06/19 09:48:20 -9714.63 27826.26 235.04
08/06/19 09:51:20 -9715.12 27826.83 234.98
08/06/19 09:54:20 -9713.81 27828.04 234.91
08/06/19 09:57:20 -9714.31 27828.62 234.84
08/06/19 10:00:20 -9712.99 27829.82 234.77
08/06/19 10:03:20 -9713.48 27830.40 234.70
08/06/19 10:06:20 -9712.16 27831.61 234.64
08/06/19 10:09:20 -9712.65 27832.19 234.57
08/06/19 10:12:20 -9711.34 27833.39 234.50
08/06/19 10:15:20 -9711.83 27833.97 234.43
08/06/19 10:18:20 -9710.52 27835.18 234.37
08/06/19 10:21:20 -9711.01 27835.75 234.30
08/06/19 10:24:20 -9709.69 27836.96 234.23
08/06/19 10:27:20 -9708.38 27838.17 234.16
08/06/19 10:30:20 -9708.88 27838.74 234.09
08/06/19 10:33:20 -9707.56 27839.95 234.03
08/06/19 10:36:20 -9708.05 27840.53 233.96
08/06/19 10:39:20 -9706.73 27841.74 233.89
08/06/19 10:42:20 -9707.22 27842.32 233.82
08/06/19 10:45:20 -9705.91 27843.52 233.75
08/06/19 10:48:20 -9706.40 27844.10 233.69
08/06/19 10:51:20 -9705.08 27845.31 233.62
08/06/19 10:54:20 -9705.58 27845.88 233.55
08/06/19 10:57:20 -9704.26 27847.09 233.48
08/06/19 11:00:20 -9704.75 27847.67 233.41
08/06/19 11:03:20 -9703.44 27848.87 233.35
08/06/19 11:06:20 -9703.93 27849.45 233.28
08/06/19 11:09:20 -9702.61 27850.65 233.21
08/06/19 11:12:20 -9701.29 27851.86 233.14
08/06/19 11:15:20 -9701.79 27852.44 233.08
08/06/19 11:18:20 -9700.47 27853.64 233.01
08/06/19 11:21:20 -9700.97 27854.22 232.94
08/06/19 11:24:20 -9699.65 27855.42 232.87
08/06/19 11:27:20 -9700.14 27856.00 232.80
08/06/19 11:30:20 -9698.82 27857.21 232.74
08/06/19 11:33:20 -9699.32 27857.79 232.67
08/06/19 11:36:20 -9698.00 27858.99 232.60
08/06/19 11:39:20 -9698.49 27859.57 232.53
08/06/19 11:42:20 -9697.17 27860.78 232.46
08/06/19 11:45:20 -9697.67 27861.35 232.40
08/06/19 11:48:20 -9696.35 27862.56 232.33
08/06/19 11:51:20 -9696.84 27863.14 232.26
08/06/19 11:54:20 -9695.53 27864.35 232.19
08/06/19 11:57:20 -9694.21 27865.55 232.12
08/06/19 12:00:20 -9694.70 27866.13 232.06
08/06/19 12:03:20 -9693.39 27867.33 231.99
08/06/19 12:06:20 -9693.88 27867.91 231.92
08/06/19 12:09:20 -9692.56 27869.12 231.85
08/06/19 12:12:20 -9693.05 27869.70 231.79
08/06/19 12:15:20 -9691.73 27870.90 231.72
08/06/19 12:18:20 -9692.23 27871.48 231.65
08/06/19 12:21:20 -9690.91 27872.69 231.58
08/06/19 12:24:20 -9691.40 27873.26 231.51
08/06/19 12:27:20 -9690.08 27874.47 231.45
08/06/19 12:30:20 -9690.58 27875.04 231.38
08/06/19 12:33:20 -9689.26 27876.26 231.31
08/06/19 12:36:20 -9689.75 27876.82 231.24
08/06/19 12:39:20 -9688.44 27878.04 231.17
08/06/19 12:42:20 -9687.11 27879.24 231.11
08/06/19 12:45:20 -9687.61 27879.82 231.04
08/06/19 12:48:20 -9686.29 27881.03 230.97
08/06/19 12:51:20 -9686.78 27881.60 230.90
08/06/19 12:54:20 -9685.46 27882.81 230.83
08/06/19 12:57:20 -9685.96 27883.38 230.77
08/06/19 13:00:20 -9684.64 27884.59 230.70
08/06/19 13:03:20 -9685.13 27885.17 230.63
08/06/19 13:06:20 -9683.81 27886.38 230.56
08/06/19 13:09:20 -9684.31 27886.95 230.50
08/06/19 13:12:20 -9682.98 27888.16 230.43
08/06/19 13:15:20 -9683.48 27888.74 230.36
08/06/19 13:18:20 -9682.16 27889.94 230.29
08/06/19 13:21:20 -9682.65 27890.52 230.22
08/06/19 13:24:20 -9681.33 27891.73 230.16
08/06/19 13:27:20 -9680.01 27892.93 230.09
08/06/19 13:30:20 -9680.51 27893.51 230.02
08/06/19 13:33:20 -9679.19 27894.71 229.95
08/06/19 13:36:20 -9679.68 27895.29 229.89
08/06/19 13:39:20 -9678.36 27896.50 229.82
08/06/19 13:42:20 -9678.85 27897.07 229.75
08/06/19 13:45:20 -9677.53 27898.28 229.68
08/06/19 13:48:20 -9678.03 27898.86 229.61
08/06/19 13:51:20 -9676.71 27900.06 229.55
08/06/19 13:54:20 -9677.20 27900.64 229.48
08/06/19 13:57:20 -9675.88 27901.84 229.41
08/06/19 14:00:20 -9676.37 27902.42 229.34
08/06/19 14:03:20 -9675.06 27903.63 229.27
08/06/19 14:06:20 -9675.55 27904.21 229.21
08/06/19 14:09:20 -9674.23 27905.41 229.14
08/06/19 14:12:20 -9672.91 27906.62 229.07
08/06/19 14:15:20 -9673.40 27907.20 229.00
08/06/19 14:18:20 -9672.08 27908.40 228.93
08/06/19 14:21:20 -9672.57 27908.98 228.87
08/06/19 14:24:20 -9671.25 27910.19 228.80
08/06/19 14:27:20 -9671.74 27910.77 228.73
08/06/19 14:30:20 -9670.42 27911.97 228.66
08/06/19 14:33:20 -9670.92 27912.55 228.59
08/06/19 14:36:20 -9669.60 27913.75 228.53
08/06/19 14:39:20 -9670.09 27914.33 228.46
08/06/19 14:42:20 -9668.77 27915.53 228.39
08/06/19 14:45:20 -9669.26 27916.11 228.32
08/06/19 14:48:20 -9667.94 27917.32 228.26
08/06/19 14:51:20 -9668.43 27917.89 228.19
08/06/19 14:54:20 -9667.11 27919.10 228.12
08/06/19 14:57:20 -9665.79 27920.31 228.05
08/06/19 15:00:20 -9666.28 27920.88 227.98
08/06/19 15:03:20 -9664.96 27922.09 227.92
08/06/19 15:06:20 -9665.46 27922.67 227.85
08/06/19 15:09:20 -9664.13 27923.87 227.78
08/06/19 15:12:20 -9664.63 27924.45 227.71
08/06/19 15:15:20 -9663.30 27925.66 227.64
08/06/19 15:18:20 -9663.80 27926.24 227.58
08/06/19 15:21:20 -9662.48 27927.44 227.51
08/06/19 15:24:20 -9662.97 27928.01 227.44
08/06/19 15:27:20 -9661.65 27929.22 227.37
08/06/19 15:30:20 -9662.14 27929.80 227.30
08/06/19 15:33:20 -9660.82 27931.01 227.24
08/06/19 15:36:20 -9661.31 27931.58 227.17
08/06/19 15:39:20 -9660.00 27932.79 227.10
08/06/19 15:42:20 -9658.67 27933.99 227.03
08/06/19 15:45:20 -9659.17 27934.57 226.97
08/06/19 15:48:20 -9657.84 27935.78 226.90
08/06/19 15:51:20 -9658.33 27936.35 226.83
08/06/19 15:54:20 -9657.01 27937.56 226.76
08/06/19 15:57:20 -9657.51 27938.13 226.69
08/06/19 16:00:20 -9656.18 27939.34 226.63
08/06/19 16:03:20 -9656.68 27939.92 226.56
08/06/19 16:06:20 -9655.36 27941.12 226.49
08/06/19 16:09:20 -9655.85 27941.70 226.42
08/06/19 16:12:20 -9654.53 27942.90 226.35
08/06/19 16:15:20 -9655.02 27943.48 226.29
08/06/19 16:18:20 -9653.70 27944.68 226.22
08/06/19 16:21:20 -9654.19 27945.27 226.15
08/06/19 16:24:20 -9652.86 27946.47 226.08
08/06/19 16:27:20 -9651.54 27947.68 226.02
08/06/19 16:30:20 -9652.04 27948.25 225.95
08/06/19 16:33:20 -9650.71 27949.46 225.88
08/06/19 16:36:20 -9651.20 27950.04 225.81
08/06/19 16:39:20 -9649.88 27951.24 225.74
08/06/19 16:42:20 -9650.38 27951.82 225.68
08/06/19 16:45:20 -9649.05 27953.03 225.61
08/06/19 16:48:20 -9649.55 27953.60 225.54
08/06/19 16:51:20 -9648.22 27954.81 225.47
08/06/19 16:54:20 -9648.71 27955.38 225.40
08/06/19 16:57:20 -9647.39 27956.59 225.34
08/06/19 17:00:20 -9647.89 27957.17 225.27
08/06/19 17:03:20 -9646.56 27958.37 225.20
08/06/19 17:06:20 -9647.05 27958.95 225.13
08/06/19 17:09:20 -9645.73 27960.16 225.06
08/06/19 17:12:20 -9644.41 27961.36 225.00
08/06/19 17:15:20 -9644.90 27961.94 224.93
08/06/19 17:18:20 -9643.57 27963.14 224.86
08/06/19 17:21:20 -9644.07 27963.72 224.79
08/06/19 17:24:20 -9642.74 27964.93 224.72
08/06/19 17:27:20 -9643.24 27965.51 224.66
08/06/19 17:30:20 -9641.91 27966.71 224.59
08/06/19 17:33:20 -9642.41 27967.29 224.52
08/06/19 17:36:20 -9641.08 27968.49 224.45
08/06/19 17:39:20 -9641.58 27969.07 224.39
08/06/19 17:42:20 -9640.25 27970.28 224.32
08/06/19 17:45:20 -9640.75 27970.85 224.25
08/06/19 17:48:20 -9639.42 27972.06 224.18
08/06/19 17:51:20 -9639.92 27972.63 224.11
08/06/19 17:54:20 -9638.59 27973.84 224.05
08/06/19 17:57:20 -9637.26 27975.05 223.98
08/06/19 18:00:20 -9637.76 27975.62 223.91
08/06/19 18:03:20 -9636.43 27976.82 223.84
08/06/19 18:06:20 -9636.93 27977.40 223.77
08/06/19 18:09:20 -9635.60 27978.61 223.71
08/06/19 18:12:20 -9636.10 27979.19 223.64
08/06/19 18:15:20 -9634.77 27980.39 223.57
08/06/19 18:18:20 -9635.27 27980.97 223.50
08/06/19 18:21:20 -9633.94 27982.17 223.43
08/06/19 18:24:20 -9634.44 27982.75 223.37
08/06/19 18:27:20 -9633.11 27983.96 223.30
08/06/19 18:30:20 -9633.60 27984.54 223.23
08/06/19 18:33:20 -9632.28 27985.74 223.16
08/06/19 18:36:20 -9632.77 27986.31 223.10
08/06/19 18:39:20 -9631.45 27987.52 223.03
08/06/19 18:42:20 -9630.12 27988.73 222.96
08/06/19 18:45:20 -9630.61 27989.30 222.89
08/06/19 18:48:20 -9629.29 27990.50 222.82
08/06/19 18:51:20 -9629.79 27991.09 222.76
08/06/19 18:54:20 -9628.45 27992.29 222.69
08/06/19 18:57:20 -9628.95 27992.87 222.62
08/06/19 19:00:20 -9627.62 27994.07 222.55
08/06/19 19:03:20 -9628.12 27994.65 222.48
08/06/19 19:06:20 -9626.79 27995.85 222.42
08/06/19 19:09:20 -9627.29 27996.43 222.35
08/06/19 19:12:20 -9625.96 27997.63 222.28
08/06/19 19:15:20 -9626.45 27998.21 222.21
08/06/19 19:18:20 -9625.13 27999.42 222.15
08/06/19 19:21:20 -9625.62 28000.00 222.08
08/06/19 19:24:20 -9624.30 28001.20 222.01
08/06/19 19:27:20 -9622.96 28002.40 221.94
08/06/19 19:30:20 -9623.46 28002.98 221.87
08/06/19 19:33:20 -9622.13 28004.19 221.81
08/06/19 19:36:20 -9622.62 28004.77 221.74
08/06/19 19:39:20 -9621.30 28005.97 221.67
08/06/19 19:42:20 -9621.79 28006.55 221.60
08/06/19 19:45:20 -9620.47 28007.76 221.53
08/06/19 19:48:20 -9620.96 28008.33 221.47
08/06/19 19:51:20 -9619.63 28009.54 221.40
08/06/19 19:54:20 -9620.13 28010.11 221.33
08/06/19 19:57:20 -9618.80 28011.32 221.26
08/06/19 20:00:20 -9619.29 28011.89 221.19
08/06/19 20:03:20 -9617.96 28013.10 221.13
08/06/19 20:06:20 -9618.46 28013.68 221.06
08/06/19 20:09:20 -9617.13 28014.88 220.99
08/06/19 20:12:20 -9615.80 28016.08 220.92
08/06/19 20:15:20 -9616.30 28016.66 220.85
08/06/19 20:18:20 -9614.97 28017.87 220.79
08/06/19 20:21:20 -9615.47 28018.45 220.72
08/06/19 20:24:20 -9614.14 28019.65 220.65
08/06/19 20:27:20 -9614.64 28020.23 220.58
08/06/19 20:30:20 -9613.30 28021.43 220.52
08/06/19 20:33:20 -9613.80 28022.01 220.45
08/06/19 20:36:20 -9612.47 28023.21 220.38
08/06/19 20:39:20 -9612.96 28023.79 220.31
08/06/19 20:42:20 -9611.64 28025.00 220.24
08/06/19 20:45:20 -9612.13 28025.57 220.18
08/06/19 20:48:20 -9610.80 28026.78 220.11
08/06/19 20:51:20 -9611.30 28027.36 220.04
08/06/19 20:54:20 -9609.97 28028.56 219.97
08/06/19 20:57:20 -9608.64 28029.76 219.90
08/06/19 21:00:20 -9609.14 28030.34 219.84
08/06/19 21:03:20 -9607.80 28031.54 219.77
08/06/19 21:06:20 -9608.30 28032.12 219.70
08/06/19 21:09:20 -9606.97 28033.33 219.63
08/06/19 21:12:20 -9607.46 28033.91 219.57
08/06/19 21:15:20 -9606.14 28035.11 219.50
08/06/19 21:18:20 -9606.63 28035.69 219.43
08/06/19 21:21:20 -9605.30 28036.89 219.36
08/06/19 21:24:20 -9605.80 28037.47 219.29
08/06/19 21:27:20 -9604.47 28038.67 219.23
08/06/19 21:30:20 -9604.96 28039.25 219.16
08/06/19 21:33:20 -9603.63 28040.46 219.09
08/06/19 21:36:20 -9604.13 28041.03 219.02
08/06/19 21:39:20 -9602.79 28042.24 218.95
08/06/19 21:42:20 -9601.46 28043.44 218.89
08/06/19 21:45:20 -9601.96 28044.02 218.82
08/06/19 21:48:20 -9600.63 28045.22 218.75
08/06/19 21:51:20 -9601.12 28045.80 218.68
08/06/19 21:54:20 -9599.79 28047.01 218.61
08/06/19 21:57:20 -9600.29 28047.58 218.55
08/06/19 22:00:20 -9598.96 28048.78 218.48
08/06/19 22:03:20 -9599.45 28049.36 218.41
08/06/19 22:06:20 -9598.12 28050.57 218.34
08/06/19 22:09:20 -9598.62 28051.15 218.28
08/06/19 22:12:20 -9597.29 28052.35 218.21
08/06/19 22:15:20 -9597.78 28052.93 218.14
08/06/19 22:18:20 -9596.45 28054.13 218.07
08/06/19 22:21:20 -9596.95 28054.71 218.00
08/06/19 22:24:20 -9595.62 28055.91 217.94
08/06/19 22:27:20 -9594.29 28057.11 217.87
08/06/19 22:30:20 -9594.78 28057.69 217.80
08/06/19 22:33:20 -9593.46 28058.90 217.73
08/06/19 22:36:20 -9593.95 28059.47 217.66
08/06/19 22:39:20 -9592.62 28060.68 217.60
08/06/19 22:42:20 -9593.11 28061.25 217.53
08/06/19 22:45:20 -9591.78 28062.46 217.46
08/06/19 22:48:20 -9592.27 28063.04 217.39
08/06/19 22:51:20 -9590.94 28064.24 217.32
08/06/19 22:54:20 -9591.44 28064.82 217.26
08/06/19 22:57:20 -9590.11 28066.03 217.19
08/06/19 23:00:20 -9590.60 28066.60 217.12
08/06/19 23:03:20 -9589.27 28067.80 217.05
08/06/19 23:06:20 -9589.77 28068.38 216.98
08/06/19 23:09:20 -9588.44 28069.59 216.92
08/06/19 23:12:20 -9587.10 28070.79 216.85
08/06/19 23:15:20 -9587.60 28071.37 216.78
08/06/19 23:18:20 -9586.26 28072.57 216.71
08/06/19 23:21:20 -9586.76 28073.15 216.65
08/06/19 23:24:20 -9585.43 28074.35 216.58
08/06/19 23:27:20 -9585.93 28074.93 216.51
08/06/19 23:30:20 -9584.59 28076.14 216.44
08/06/19 23:33:20 -9585.08 28076.71 216.37
08/06/19 23:36:20 -9583.75 28077.92 216.31
08/06/19 23:39:20 -9584.25 28078.50 216.24
08/06/19 23:42:20 -9582.92 28079.70 216.17
08/06/19 23:45:20 -9583.41 28080.27 216.10
08/06/19 23:48:20 -9582.08 28081.48 216.03
08/06/19 23:51:20 -9582.57 28082.06 215.97
08/06/19 23:54:20 -9581.24 28083.26 215.90
08/06/19 23:57:20 -9579.91 28084.46 215.83
08/06/20 00:00:20 -9580.40 28085.04 215.76
08/06/20 00:03:20 -9579.07 28086.24 215.70
08/06/20 00:06:20 -9579.57 28086.83 215.63
08/06/20 00:09:20 -9578.23 28088.03 215.56
08/06/20 00:12:20 -9578.73 28088.60 215.49
08/06/20 00:15:20 -9577.39 28089.81 215.42
08/06/20 00:18:20 -9577.89 28090.39 215.36
08/06/20 00:21:20 -9576.56 28091.59 215.29
08/06/20 00:24:20 -9577.05 28092.17 215.22
08/06/20 00:27:20 -9575.72 28093.37 215.15
08/06/20 00:30:20 -9576.21 28093.95 215.08
08/06/20 00:33:20 -9574.88 28095.15 215.02
08/06/20 00:36:20 -9575.38 28095.73 214.95
08/06/20 00:39:20 -9574.04 28096.94 214.88
08/06/20 00:42:20 -9572.71 28098.13 214.81
08/06/20 00:45:20 -9573.21 28098.71 214.74
08/06/20 00:48:20 -9571.87 28099.91 214.68
08/06/20 00:51:20 -9572.37 28100.49 214.61
08/06/20 00:54:20 -9571.03 28101.70 214.54
08/06/20 00:57:20 -9571.53 28102.28 214.47
08/06/20 01:00:20 -9570.20 28103.48 214.41
08/06/20 01:03:20 -9570.69 28104.06 214.34
08/06/20 01:06:20 -9569.36 28105.26 214.27
08/06/20 01:09:20 -9569.85 28105.84 214.20
08/06/20 01:12:20 -9568.51 28107.04 214.13
08/06/20 01:15:20 -9569.01 28107.62 214.07
08/06/20 01:18:20 -9567.68 28108.82 214.00
08/06/20 01:21:20 -9568.17 28109.40 213.93
08/06/20 01:24:20 -9566.83 28110.61 213.86
08/06/20 01:27:20 -9565.50 28111.80 213.79
08/06/20 01:30:20 -9566.00 28112.38 213.73
08/06/20 01:33:20 -9564.66 28113.58 213.66
08/06/20 01:36:20 -9565.16 28114.17 213.59
08/06/20 01:39:20 -9563.82 28115.37 213.52
08/06/20 01:42:20 -9564.32 28115.95 213.45
08/06/20 01:45:20 -9562.98 28117.15 213.39
08/06/20 01:48:20 -9563.48 28117.73 213.32
08/06/20 01:51:20 -9562.14 28118.93 213.25
08/06/20 01:54:20 -9562.64 28119.51 213.18
08/06/20 01:57:20 -9561.30 28120.71 213.11
08/06/20 02:00:20 -9561.80 28121.29 213.05
08/06/20 02:03:20 -9560.46 28122.49 212.98
08/06/20 02:06:20 -9560.96 28123.07 212.91
08/06/20 02:09:20 -9559.62 28124.27 212.84
08/06/20 02:12:20 -9558.29 28125.48 212.78
08/06/20 02:15:20 -9558.79 28126.05 212.71
08/06/20 02:18:20 -9557.45 28127.26 212.64
08/06/20 02:21:20 -9557.95 28127.84 212.57
08/06/20 02:24:20 -9556.61 28129.04 212.50
08/06/20 02:27:20 -9557.10 28129.62 212.44
08/06/20 02:30:20 -9555.77 28130.82 212.37
08/06/20 02:33:20 -9556.26 28131.40 212.30
08/06/20 02:36:20 -9554.93 28132.60 212.23
08/06/20 02:39:20 -9555.43 28133.18 212.16
08/06/20 02:42:20 -9554.09 28134.38 212.10
08/06/20 02:45:20 -9554.59 28134.96 212.03
08/06/20 02:48:20 -9553.24 28136.16 211.96
08/06/20 02:51:20 -9553.74 28136.74 211.89
08/06/20 02:54:20 -9552.41 28137.94 211.83
08/06/20 02:57:20 -9551.07 28139.15 211.76
08/06/20 03:00:20 -9551.56 28139.73 211.69
08/06/20 03:03:20 -9550.23 28140.93 211.62
08/06/20 03:06:20 -9550.72 28141.51 211.55
08/06/20 03:09:20 -9549.39 28142.70 211.49
08/06/20 03:12:20 -9549.88 28143.29 211.42
08/06/20 03:15:20 -9548.55 28144.48 211.35
08/06/20 03:18:20 -9549.04 28145.06 211.28
08/06/20 03:21:20 -9547.71 28146.27 211.21
08/06/20 03:24:20 -9548.20 28146.84 211.15
08/06/20 03:27:20 -9546.86 28148.05 211.08
08/06/20 03:30:20 -9547.36 28148.63 211.01
08/06/20 03:33:20 -9546.02 28149.83 210.94
08/06/20 03:36:20 -9546.52 28150.41 210.87
08/06/20 03:39:20 -9545.18 28151.61 210.81
08/06/20 03:42:20 -9543.85 28152.81 210.74
08/06/20 03:45:20 -9544.34 28153.39 210.67
08/06/20 03:48:20 -9543.00 28154.59 210.60
08/06/20 03:51:20 -9543.50 28155.18 210.53
08/06/20 03:54:20 -9542.16 28156.37 210.47
08/06/20 03:57:20 -9542.66 28156.95 210.40
08/06/20 04:00:20 -9541.32 28158.16 210.33
08/06/20 04:03:20 -9541.81 28158.74 210.26
08/06/20 04:06:20 -9540.48 28159.93 210.20
08/06/20 04:09:20 -9540.97 28160.52 210.13
08/06/20 04:12:20 -9539.64 28161.71 210.06
08/06/20 04:15:20 -9540.13 28162.29 209.99
08/06/20 04:18:20 -9538.80 28163.50 209.92
08/06/20 04:21:20 -9539.29 28164.08 209.86
08/06/20 04:24:20 -9537.95 28165.28 209.79
08/06/20 04:27:20 -9536.62 28166.48 209.72
08/06/20 04:30:20 -9537.11 28167.06 209.65
08/06/20 04:33:20 -9535.77 28168.26 209.58
08/06/20 04:36:20 -9536.27 28168.84 209.52
08/06/20 04:39:20 -9534.93 28170.04 209.45
08/06/20 04:42:20 -9535.42 28170.62 209.38
08/06/20 04:45:20 -9534.09 28171.82 209.31
08/06/20 04:48:20 -9534.58 28172.40 209.24
08/06/20 04:51:20 -9533.24 28173.60 209.18
08/06/20 04:54:20 -9533.74 28174.18 209.11
08/06/20 04:57:20 -9532.40 28175.38 209.04
08/06/20 05:00:20 -9532.89 28175.96 208.97
08/06/20 05:03:20 -9531.56 28177.16 208.91
08/06/20 05:06:20 -9532.05 28177.74 208.84
08/06/20 05:09:20 -9530.71 28178.94 208.77
08/06/20 05:12:20 -9529.37 28180.14 208.70
08/06/20 05:15:20 -9529.87 28180.72 208.63
08/06/20 05:18:20 -9528.53 28181.92 208.57
08/06/20 05:21:20 -9529.03 28182.50 208.50
08/06/20 05:24:20 -9527.69 28183.71 208.43
08/06/20 05:27:20 -9528.18 28184.28 208.36
08/06/20 05:30:20 -9526.85 28185.49 208.29
08/06/20 05:33:20 -9527.34 28186.07 208.23
08/06/20 05:36:20 -9526.00 28187.27 208.16
08/06/20 05:39:20 -9526.50 28187.84 208.09
08/06/20 05:42:20 -9525.15 28189.05 208.02
08/06/20 05:45:20 -9525.65 28189.63 207.95
08/06/20 05:48:20 -9524.31 28190.83 207.89
08/06/20 05:51:20 -9524.80 28191.41 207.82
08/06/20 05:54:20 -9523.47 28192.61 207.75
08/06/20 05:57:20 -9522.13 28193.81 207.68
08/06/20 06:00:20 -9522.62 28194.39 207.62
08/06/20 06:03:20 -9521.28 28195.59 207.55
08/06/20 06:06:20 -9521.78 28196.17 207.48
08/06/20 06:09:20 -9520.44 28197.37 207.41
08/06/20 06:12:20 -9520.93 28197.95 207.34
08/06/20 06:15:20 -9519.59 28199.15 207.28
08/06/20 06:18:20 -9520.09 28199.73 207.21
08/06/20 06:21:20 -9518.75 28200.93 207.14
08/06/20 06:24:20 -9519.24 28201.51 207.07
08/06/20 06:27:20 -9517.91 28202.71 207.00
08/06/20 06:30:20 -9518.40 28203.29 206.94
08/06/20 06:33:20 -9517.06 28204.49 206.87
08/06/20 06:36:20 -9517.56 28205.07 206.80
08/06/20 06:39:20 -9516.22 28206.27 206.73
08/06/20 06:42:20 -9514.88 28207.47 206.66
08/06/20 06:45:20 -9515.37 28208.05 206.60
08/06/20 06:48:20 -9514.03 28209.25 206.53
08/06/20 06:51:20 -9514.53 28209.83 206.46
08/06/20 06:54:20 -9513.19 28211.03 206.39
08/06/20 06:57:20 -9513.68 28211.61 206.33
08/06/20 07:00:20 -9512.34 28212.81 206.26
08/06/20 07:03:20 -9512.84 28213.39 206.19
08/06/20 07:06:20 -9511.49 28214.59 206.12
08/06/20 07:09:20 -9511.99 28215.17 206.05
08/06/20 07:12:20 -9510.65 28216.38 205.99
08/06/20 07:15:20 -9511.14 28216.96 205.92
08/06/20 07:18:20 -9509.80 28218.15 205.85
08/06/20 07:21:20 -9510.30 28218.73 205.78
08/06/20 07:24:20 -9508.96 28219.94 205.71
08/06/20 07:27:20 -9507.62 28221.13 205.65
08/06/20 07:30:20 -9508.12 28221.71 205.58
08/06/20 07:33:20 -9506.77 28222.91 205.51
08/06/20 07:36:20 -9507.27 28223.49 205.44
08/06/20 07:39:20 -9505.93 28224.69 205.37
08/06/20 07:42:20 -9506.42 28225.28 205.31
08/06/20 07:45:20 -9505.08 28226.47 205.24
08/06/20 07:48:20 -9505.58 28227.05 205.17
08/06/20 07:51:20 -9504.23 28228.25 205.10
08/06/20 07:54:20 -9504.73 28228.83 205.04
08/06/20 07:57:20 -9503.39 28230.04 204.97
08/06/20 08:00:20 -9503.88 28230.61 204.90
08/06/20 08:03:20 -9502.54 28231.81 204.83
08/06/20 08:06:20 -9503.04 28232.39 204.76
08/06/20 08:09:20 -9501.70 28233.59 204.70
08/06/20 08:12:20 -9500.35 28234.79 204.63
08/06/20 08:15:20 -9500.85 28235.37 204.56
08/06/20 08:18:20 -9499.51 28236.57 204.49
08/06/20 08:21:20 -9500.00 28237.16 204.42
08/06/20 08:24:20 -9498.66 28238.35 204.36
08/06/20 08:27:20 -9499.16 28238.93 204.29
08/06/20 08:30:20 -9497.82 28240.13 204.22
08/06/20 08:33:20 -9498.31 28240.71 204.15
08/06/20 08:36:20 -9496.97 28241.91 204.08
08/06/20 08:39:20 -9497.46 28242.49 204.02
08/06/20 08:42:20 -9496.12 28243.69 203.95
08/06/20 08:45:20 -9496.61 28244.27 203.88
08/06/20 08:48:20 -9495.27 28245.47 203.81
08/06/20 08:51:20 -9495.77 28246.05 203.74
08/06/20 08:54:20 -9494.42 28247.26 203.68
08/06/20 08:57:20 -9493.08 28248.45 203.61
08/06/20 09:00:20 -9493.58 28249.03 203.54
08/06/20 09:03:20 -9492.24 28250.23 203.47
08/06/20 09:06:20 -9492.73 28250.82 203.41
08/06/20 09:09:20 -9491.39 28252.01 203.34
08/06/20 09:12:20 -9491.88 28252.59 203.27
08/06/20 09:15:20 -9490.54 28253.79 203.20
08/06/20 09:18:20 -9491.04 28254.37 203.13
08/06/20 09:21:20 -9489.70 28255.57 203.07
08/06/20 09:24:20 -9490.19 28256.15 203.00
08/06/20 09:27:20 -9488.84 28257.36 202.93
08/06/20 09:30:20 -9489.34 28257.93 202.86
08/06/20 09:33:20 -9488.00 28259.13 202.79
08/06/20 09:36:20 -9488.49 28259.71 202.73
08/06/20 09:39:20 -9487.15 28260.91 202.66
08/06/20 09:42:20 -9485.81 28262.11 202.59
08/06/20 09:45:20 -9486.30 28262.69 202.52
08/06/20 09:48:20 -9484.95 28263.89 202.45
08/06/20 09:51:20 -9485.45 28264.47 202.39
08/06/20 09:54:20 -9484.10 28265.67 202.32
08/06/20 09:57:20 -9484.60 28266.25 202.25
08/06/20 10:00:20 -9483.26 28267.45 202.18
08/06/20 10:03:20 -9483.75 28268.03 202.11
08/06/20 10:06:20 -9482.41 28269.23 202.05
08/06/20 10:09:20 -9482.91 28269.81 201.98
08/06/20 10:12:20 -9481.56 28271.01 201.91
08/06/20 10:15:20 -9482.06 28271.59 201.84
08/06/20 10:18:20 -9480.71 28272.79 201.78
08/06/20 10:21:20 -9481.21 28273.37 201.71
08/06/20 10:24:20 -9479.87 28274.57 201.64
08/06/20 10:27:20 -9478.52 28275.77 201.57
08/06/20 10:30:20 -9479.02 28276.35 201.50
08/06/20 10:33:20 -9477.67 28277.55 201.44
08/06/20 10:36:20 -9478.17 28278.13 201.37
08/06/20 10:39:20 -9476.82 28279.33 201.30
08/06/20 10:42:20 -9477.32 28279.91 201.23
08/06/20 10:45:20 -9475.97 28281.11 201.16
08/06/20 10:48:20 -9476.47 28281.69 201.10
08/06/20 10:51:20 -9475.12 28282.88 201.03
08/06/20 10:54:20 -9475.62 28283.47 200.96
08/06/20 10:57:20 -9474.28 28284.66 200.89
08/06/20 11:00:20 -9474.77 28285.24 200.82
08/06/20 11:03:20 -9473.42 28286.45 200.76
08/06/20 11:06:20 -9473.92 28287.03 200.69
08/06/20 11:09:20 -9472.57 28288.22 200.62
08/06/20 11:12:20 -9471.23 28289.42 200.55
08/06/20 11:15:20 -9471.72 28290.00 200.49
08/06/20 11:18:20 -9470.38 28291.20 200.42
08/06/20 11:21:20 -9470.87 28291.79 200.35
08/06/20 11:24:20 -9469.53 28292.98 200.28
08/06/20 11:27:20 -9470.02 28293.56 200.21
08/06/20 11:30:20 -9468.68 28294.76 200.15
08/06/20 11:33:20 -9469.18 28295.34 200.08
08/06/20 11:36:20 -9467.83 28296.54 200.01
08/06/20 11:39:20 -9468.32 28297.12 199.94
08/06/20 11:42:20 -9466.98 28298.32 199.87
08/06/20 11:45:20 -9467.47 28298.90 199.81
08/06/20 11:48:20 -9466.13 28300.10 199.74
08/06/20 11:51:20 -9466.62 28300.68 199.67
08/06/20 11:54:20 -9465.28 28301.88 199.60
08/06/20 11:57:20 -9463.93 28303.08 199.53
08/06/20 12:00:20 -9464.43 28303.66 199.47
08/06/20 12:03:20 -9463.08 28304.86 199.40
08/06/20 12:06:20 -9463.58 28305.44 199.33
08/06/20 12:09:20 -9462.23 28306.63 199.26
08/06/20 12:12:20 -9462.73 28307.22 199.20
08/06/20 12:15:20 -9461.38 28308.41 199.13
08/06/20 12:18:20 -9461.88 28309.00 199.06
08/06/20 12:21:20 -9460.53 28310.20 198.99
08/06/20 12:24:20 -9461.03 28310.78 198.92
08/06/20 12:27:20 -9459.68 28311.97 198.86
08/06/20 12:30:20 -9460.17 28312.55 198.79
08/06/20 12:33:20 -9458.83 28313.76 198.72
08/06/20 12:36:20 -9459.32 28314.33 198.65
08/06/20 12:39:20 -9457.98 28315.53 198.58
08/06/20 12:42:20 -9456.62 28316.73 198.52
08/06/20 12:45:20 -9457.12 28317.31 198.45
08/06/20 12:48:20 -9455.78 28318.51 198.38
08/06/20 12:51:20 -9456.27 28319.09 198.31
08/06/20 12:54:20 -9454.92 28320.29 198.24
08/06/20 12:57:20 -9455.42 28320.87 198.18
08/06/20 13:00:20 -9454.07 28322.07 198.11
08/06/20 13:03:20 -9454.57 28322.65 198.04
08/06/20 13:06:20 -9453.22 28323.85 197.97
08/06/20 13:09:20 -9453.72 28324.43 197.91
08/06/20 13:12:20 -9452.37 28325.62 197.84
08/06/20 13:15:20 -9452.86 28326.21 197.77
08/06/20 13:18:20 -9451.51 28327.41 197.70
08/06/20 13:21:20 -9452.01 28327.99 197.63
08/06/20 13:24:20 -9450.67 28329.18 197.57
08/06/20 13:27:20 -9449.32 28330.38 197.50
08/06/20 13:30:20 -9449.81 28330.96 197.43
08/06/20 13:33:20 -9448.46 28332.16 197.36
08/06/20 13:36:20 -9448.96 28332.75 197.29
08/06/20 13:39:20 -9447.61 28333.94 197.23
08/06/20 13:42:20 -9448.11 28334.52 197.16
08/06/20 13:45:20 -9446.76 28335.72 197.09
08/06/20 13:48:20 -9447.25 28336.31 197.02
08/06/20 13:51:20 -9445.90 28337.50 196.95
08/06/20 13:54:20 -9446.40 28338.08 196.89
08/06/20 13:57:20 -9445.05 28339.28 196.82
08/06/20 14:00:20 -9445.55 28339.86 196.75
08/06/20 14:03:20 -9444.20 28341.06 196.68
08/06/20 14:06:20 -9444.69 28341.64 196.61
08/06/20 14:09:20 -9443.35 28342.84 196.55
08/06/20 14:12:20 -9442.00 28344.03 196.48
08/06/20 14:15:20 -9442.50 28344.61 196.41
08/06/20 14:18:20 -9441.15 28345.81 196.34
08/06/20 14:21:20 -9441.64 28346.40 196.27
08/06/20 14:24:20 -9440.29 28347.59 196.21
08/06/20 14:27:20 -9440.79 28348.17 196.14
08/06/20 14:30:20 -9439.44 28349.37 196.07
08/06/20 14:33:20 -9439.94 28349.95 196.00
08/06/20 14:36:20 -9438.59 28351.14 195.94
08/06/20 14:39:20 -9439.08 28351.73 195.87
08/06/20 14:42:20 -9437.74 28352.93 195.80
08/06/20 14:45:20 -9438.23 28353.51 195.73
08/06/20 14:48:20 -9436.88 28354.70 195.66
08/06/20 14:51:20 -9437.38 28355.29 195.60
08/06/20 14:54:20 -9436.02 28356.49 195.53
08/06/20 14:57:20 -9434.68 28357.68 195.46
08/06/20 15:00:20 -9435.17 28358.26 195.39
08/06/20 15:03:20 -9433.82 28359.46 195.32
08/06/20 15:06:20 -9434.32 28360.05 195.26
08/06/20 15:09:20 -9432.97 28361.25 195.19
08/06/20 15:12:20 -9433.46 28361.83 195.12
08/06/20 15:15:20 -9432.11 28363.02 195.05
08/06/20 15:18:20 -9432.61 28363.60 194.98
08/06/20 15:21:20 -9431.26 28364.80 194.92
08/06/20 15:24:20 -9431.75 28365.38 194.85
08/06/20 15:27:20 -9430.40 28366.58 194.78
08/06/20 15:30:20 -9430.90 28367.16 194.71
08/06/20 15:33:20 -9429.55 28368.35 194.65
08/06/20 15:36:20 -9430.05 28368.94 194.58
08/06/20 15:39:20 -9428.70 28370.14 194.51
08/06/20 15:42:20 -9427.34 28371.33 194.44
08/06/20 15:45:20 -9427.84 28371.91 194.37
08/06/20 15:48:20 -9426.50 28373.11 194.31
08/06/20 15:51:20 -9426.99 28373.69 194.24
08/06/20 15:54:20 -9425.64 28374.89 194.17
08/06/20 15:57:20 -9426.13 28375.47 194.10
08/06/20 16:00:20 -9424.78 28376.67 194.03
08/06/20 16:03:20 -9425.28 28377.25 193.97
08/06/20 16:06:20 -9423.92 28378.45 193.90
08/06/20 16:09:20 -9424.42 28379.03 193.83
08/06/20 16:12:20 -9423.07 28380.23 193.76
08/06/20 16:15:20 -9423.56 28380.81 193.69
08/06/20 16:18:20 -9422.21 28382.00 193.63
08/06/20 16:21:20 -9422.71 28382.59 193.56
08/06/20 16:24:20 -9421.36 28383.78 193.49
08/06/20 16:27:20 -9420.01 28384.98 193.42
08/06/20 16:30:20 -9420.50 28385.56 193.36
08/06/20 16:33:20 -9419.15 28386.76 193.29
08/06/20 16:36:20 -9419.65 28387.34 193.22
08/06/20 16:39:20 -9418.30 28388.54 193.15
08/06/20 16:42:20 -9418.79 28389.12 193.08
08/06/20 16:45:20 -9417.44 28390.31 193.02
08/06/20 16:48:20 -9417.94 28390.89 192.95
08/06/20 16:51:20 -9416.59 28392.09 192.88
08/06/20 16:54:20 -9417.08 28392.68 192.81
08/06/20 16:57:20 -9415.73 28393.88 192.74
08/06/20 17:00:20 -9416.23 28394.46 192.68
08/06/20 17:03:20 -9414.87 28395.65 192.61
08/06/20 17:06:20 -9415.37 28396.23 192.54
08/06/20 17:09:20 -9414.02 28397.43 192.47
08/06/20 17:12:20 -9412.66 28398.62 192.40
08/06/20 17:15:20 -9413.16 28399.21 192.34
08/06/20 17:18:20 -9411.81 28400.40 192.27
08/06/20 17:21:20 -9412.30 28400.99 192.20
08/06/20 17:24:20 -9410.95 28402.19 192.13
08/06/20 17:27:20 -9411.45 28402.76 192.06
08/06/20 17:30:20 -9410.10 28403.96 192.00
08/06/20 17:33:20 -9410.59 28404.54 191.93
08/06/20 17:36:20 -9409.24 28405.74 191.86
08/06/20 17:39:20 -9409.73 28406.32 191.79
08/06/20 17:42:20 -9408.38 28407.51 191.72
08/06/20 17:45:20 -9408.88 28408.10 191.66
08/06/20 17:48:20 -9407.53 28409.30 191.59
08/06/20 17:51:20 -9408.02 28409.88 191.52
08/06/20 17:54:20 -9406.67 28411.07 191.45
08/06/20 17:57:20 -9405.32 28412.27 191.39
08/06/20 18:00:20 -9405.81 28412.85 191.32
08/06/20 18:03:20 -9404.46 28414.04 191.25
08/06/20 18:06:20 -9404.96 28414.63 191.18
08/06/20 18:09:20 -9403.60 28415.83 191.11
08/06/20 18:12:20 -9404.09 28416.41 191.05
08/06/20 18:15:20 -9402.74 28417.61 190.98
08/06/20 18:18:20 -9403.24 28418.19 190.91
08/06/20 18:21:20 -9401.89 28419.38 190.84
08/06/20 18:24:20 -9402.38 28419.97 190.77
08/06/20 18:27:20 -9401.02 28421.16 190.71
08/06/20 18:30:20 -9401.52 28421.75 190.64
08/06/20 18:33:20 -9400.17 28422.94 190.57
08/06/20 18:36:20 -9400.67 28423.52 190.50
08/06/20 18:39:20 -9399.31 28424.72 190.44
08/06/20 18:42:20 -9397.95 28425.92 190.37
08/06/20 18:45:20 -9398.45 28426.50 190.30
08/06/20 18:48:20 -9397.10 28427.69 190.23
08/06/20 18:51:20 -9397.59 28428.27 190.16
08/06/20 18:54:20 -9396.24 28429.47 190.10
08/06/20 18:57:20 -9396.74 28430.05 190.03
08/06/20 19:00:20 -9395.39 28431.25 189.96
08/06/20 19:03:20 -9395.88 28431.83 189.89
08/06/20 19:06:20 -9394.53 28433.03 189.82
08/06/20 19:09:20 -9395.02 28433.61 189.76
08/06/20 19:12:20 -9393.67 28434.80 189.69
08/06/20 19:15:20 -9394.16 28435.39 189.62
08/06/20 19:18:20 -9392.81 28436.58 189.55
08/06/20 19:21:20 -9393.31 28437.17 189.48
08/06/20 19:24:20 -9391.95 28438.36 189.42
08/06/20 19:27:20 -9390.60 28439.56 189.35
08/06/20 19:30:20 -9391.09 28440.14 189.28
08/06/20 19:33:20 -9389.74 28441.33 189.21
08/06/20 19:36:20 -9390.24 28441.92 189.14
08/06/20 19:39:20 -9388.88 28443.11 189.08
08/06/20 19:42:20 -9389.38 28443.70 189.01
08/06/20 19:45:20 -9388.01 28444.89 188.94
08/06/20 19:48:20 -9388.51 28445.48 188.87
08/06/20 19:51:20 -9387.16 28446.67 188.80
08/06/20 19:54:20 -9387.65 28447.25 188.74
08/06/20 19:57:20 -9386.30 28448.45 188.67
08/06/20 20:00:20 -9386.79 28449.03 188.60
08/06/20 20:03:20 -9385.44 28450.22 188.53
08/06/20 20:06:20 -9385.93 28450.81 188.47
08/06/20 20:09:20 -9384.58 28452.00 188.40
08/06/20 20:12:20 -9383.23 28453.20 188.33
08/06/20 20:15:20 -9383.72 28453.78 188.26
08/06/20 20:18:20 -9382.36 28454.97 188.19
08/06/20 20:21:20 -9382.86 28455.56 188.13
08/06/20 20:24:20 -9381.51 28456.75 188.06
08/06/20 20:27:20 -9382.00 28457.34 187.99
08/06/20 20:30:20 -9380.65 28458.53 187.92
08/06/20 20:33:20 -9381.14 28459.11 187.85
08/06/20 20:36:20 -9379.79 28460.31 187.79
08/06/20 20:39:20 -9380.28 28460.89 187.72
08/06/20 20:42:20 -9378.93 28462.09 187.65
08/06/20 20:45:20 -9379.42 28462.67 187.58
08/06/20 20:48:20 -9378.07 28463.87 187.51
08/06/20 20:51:20 -9378.56 28464.45 187.45
08/06/20 20:54:20 -9377.21 28465.64 187.38
08/06/20 20:57:20 -9375.85 28466.84 187.31
08/06/20 21:00:20 -9376.34 28467.42 187.24
08/06/20 21:03:20 -9374.99 28468.62 187.18
08/06/20 21:06:20 -9375.48 28469.20 187.11
08/06/20 21:09:20 -9374.13 28470.39 187.04
08/06/20 21:12:20 -9374.62 28470.98 186.97
08/06/20 21:15:20 -9373.27 28472.17 186.90
08/06/20 21:18:20 -9373.76 28472.75 186.84
08/06/20 21:21:20 -9372.41 28473.95 186.77
08/06/20 21:24:20 -9372.90 28474.54 186.70
08/06/20 21:27:20 -9371.54 28475.72 186.63
08/06/20 21:30:20 -9372.04 28476.31 186.56
08/06/20 21:33:20 -9370.68 28477.50 186.50
08/06/20 21:36:20 -9371.18 28478.09 186.43
08/06/20 21:39:20 -9369.82 28479.28 186.36
08/06/20 21:42:20 -9368.47 28480.48 186.29
08/06/20 21:45:20 -9368.96 28481.06 186.22
08/06/20 21:48:20 -9367.61 28482.25 186.16
08/06/20 21:51:20 -9368.11 28482.84 186.09
08/06/20 21:54:20 -9366.75 28484.03 186.02
08/06/20 21:57:20 -9367.24 28484.61 185.95
08/06/20 22:00:20 -9365.89 28485.81 185.89
08/06/20 22:03:20 -9366.38 28486.39 185.82
08/06/20 22:06:20 -9365.02 28487.58 185.75
08/06/20 22:09:20 -9365.51 28488.16 185.68
08/06/20 22:12:20 -9364.16 28489.36 185.61
08/06/20 22:15:20 -9364.65 28489.95 185.55
08/06/20 22:18:20 -9363.30 28491.14 185.48
08/06/20 22:21:20 -9363.79 28491.73 185.41
08/06/20 22:24:20 -9362.43 28492.92 185.34
08/06/20 22:27:20 -9361.08 28494.11 185.27
08/06/20 22:30:20 -9361.57 28494.70 185.21
08/06/20 22:33:20 -9360.21 28495.89 185.14
08/06/20 22:36:20 -9360.71 28496.47 185.07
08/06/20 22:39:20 -9359.35 28497.67 185.00
08/06/20 22:42:20 -9359.85 28498.25 184.93
08/06/20 22:45:20 -9358.49 28499.45 184.87
08/06/20 22:48:20 -9358.98 28500.03 184.80
08/06/20 22:51:20 -9357.63 28501.22 184.73
08/06/20 22:54:20 -9358.12 28501.81 184.66
08/06/20 22:57:20 -9356.76 28503.00 184.59
08/06/20 23:00:20 -9357.26 28503.59 184.53
08/06/20 23:03:20 -9355.91 28504.78 184.46
08/06/20 23:06:20 -9356.40 28505.36 184.39
08/06/20 23:09:20 -9355.04 28506.55 184.32
08/06/20 23:12:20 -9353.68 28507.75 184.26
08/06/20 23:15:20 -9354.17 28508.33 184.19
08/06/20 23:18:20 -9352.82 28509.53 184.12
08/06/20 23:21:20 -9353.31 28510.11 184.05
08/06/20 23:24:20 -9351.96 28511.30 183.98
08/06/20 23:27:20 -9352.45 28511.88 183.92
08/06/20 23:30:20 -9351.09 28513.08 183.85
08/06/20 23:33:20 -9351.59 28513.66 183.78
08/06/20 23:36:20 -9350.23 28514.85 183.71
08/06/20 23:39:20 -9350.73 28515.44 183.64
08/06/20 23:42:20 -9349.36 28516.64 183.58
08/06/20 23:45:20 -9349.86 28517.22 183.51
08/06/20 23:48:20 -9348.50 28518.41 183.44
08/06/20 23:51:20 -9349.00 28519.00 183.37
08/06/20 23:54:20 -9347.64 28520.19 183.30
08/06/20 23:57:20 -9346.28 28521.38 183.24
08/06/21 00:00:20 -9346.77 28521.97 183.17
08/06/21 00:03:20 -9345.42 28523.16 183.10
08/06/21 00:06:20 -9345.91 28523.75 183.03
08/06/21 00:09:20 -9344.55 28524.93 182.96
08/06/21 00:12:20 -9345.05 28525.52 182.90
08/06/21 00:15:20 -9343.69 28526.71 182.83
08/06/21 00:18:20 -9344.18 28527.30 182.76
08/06/21 00:21:20 -9342.82 28528.49 182.69
08/06/21 00:24:20 -9343.32 28529.08 182.62
08/06/21 00:27:20 -9341.96 28530.27 182.56
08/06/21 00:30:20 -9342.46 28530.85 182.49
08/06/21 00:33:20 -9341.10 28532.04 182.42
08/06/21 00:36:20 -9341.59 28532.63 182.35
08/06/21 00:39:20 -9340.23 28533.82 182.29
08/06/21 00:42:20 -9338.87 28535.02 182.22
08/06/21 00:45:20 -9339.37 28535.60 182.15
08/06/21 00:48:20 -9338.00 28536.79 182.08
08/06/21 00:51:20 -9338.50 28537.38 182.01
08/06/21 00:54:20 -9337.14 28538.57 181.95
08/06/21 00:57:20 -9337.64 28539.15 181.88
08/06/21 01:00:20 -9336.28 28540.35 181.81
08/06/21 01:03:20 -9336.77 28540.93 181.74
08/06/21 01:06:20 -9335.41 28542.13 181.67
08/06/21 01:09:20 -9335.91 28542.71 181.61
08/06/21 01:12:20 -9334.55 28543.90 181.54
08/06/21 01:15:20 -9335.04 28544.49 181.47
08/06/21 01:18:20 -9333.68 28545.68 181.40
08/06/21 01:21:20 -9334.18 28546.26 181.33
08/06/21 01:24:20 -9332.81 28547.46 181.27
08/06/21 01:27:20 -9331.46 28548.65 181.20
08/06/21 01:30:20 -9331.95 28549.23 181.13
08/06/21 01:33:20 -9330.59 28550.42 181.06
08/06/21 01:36:20 -9331.09 28551.01 180.99
08/06/21 01:39:20 -9329.73 28552.20 180.93
08/06/21 01:42:20 -9330.22 28552.79 180.86
08/06/21 01:45:20 -9328.86 28553.98 180.79
08/06/21 01:48:20 -9329.36 28554.56 180.72
08/06/21 01:51:20 -9328.00 28555.75 180.66
08/06/21 01:54:20 -9328.49 28556.34 180.59
08/06/21 01:57:20 -9327.12 28557.53 180.52
08/06/21 02:00:20 -9327.62 28558.12 180.45
08/06/21 02:03:20 -9326.26 28559.31 180.38
08/06/21 02:06:20 -9326.76 28559.89 180.32
08/06/21 02:09:20 -9325.39 28561.09 180.25
08/06/21 02:12:20 -9324.03 28562.28 180.18
08/06/21 02:15:20 -9324.53 28562.87 180.11
08/06/21 02:18:20 -9323.17 28564.06 180.04
08/06/21 02:21:20 -9323.66 28564.64 179.98
08/06/21 02:24:20 -9322.30 28565.84 179.91
08/06/21 02:27:20 -9322.79 28566.42 179.84
08/06/21 02:30:20 -9321.43 28567.61 179.77
08/06/21 02:33:20 -9321.93 28568.20 179.71
08/06/21 02:36:20 -9320.57 28569.39 179.64
08/06/21 02:39:20 -9321.07 28569.97 179.57
08/06/21 02:42:20 -9319.70 28571.16 179.50
08/06/21 02:45:20 -9320.20 28571.75 179.43
08/06/21 02:48:20 -9318.83 28572.94 179.36
08/06/21 02:51:20 -9319.33 28573.53 179.30
08/06/21 02:54:20 -9317.97 28574.72 179.23
08/06/21 02:57:20 -9316.61 28575.91 179.16
08/06/21 03:00:20 -9317.10 28576.49 179.09
08/06/21 03:03:20 -9315.74 28577.69 179.03
08/06/21 03:06:20 -9316.24 28578.27 178.96
08/06/21 03:09:20 -9314.87 28579.46 178.89
08/06/21 03:12:20 -9315.37 28580.05 178.82
08/06/21 03:15:20 -9314.00 28581.24 178.75
08/06/21 03:18:20 -9314.50 28581.83 178.69
08/06/21 03:21:20 -9313.14 28583.02 178.62
08/06/21 03:24:20 -9313.63 28583.60 178.55
08/06/21 03:27:20 -9312.27 28584.79 178.48
08/06/21 03:30:20 -9312.76 28585.38 178.41
08/06/21 03:33:20 -9311.40 28586.57 178.35
08/06/21 03:36:20 -9311.89 28587.16 178.28
08/06/21 03:39:20 -9310.53 28588.35 178.21
08/06/21 03:42:20 -9309.17 28589.54 178.14
08/06/21 03:45:20 -9309.67 28590.12 178.07
08/06/21 03:48:20 -9308.30 28591.31 178.01
08/06/21 03:51:20 -9308.80 28591.90 177.94
08/06/21 03:54:20 -9307.44 28593.09 177.87
08/06/21 03:57:20 -9307.93 28593.67 177.80
08/06/21 04:00:20 -9306.57 28594.87 177.74
08/06/21 04:03:20 -9307.06 28595.45 177.67
08/06/21 04:06:20 -9305.70 28596.65 177.60
08/06/21 04:09:20 -9306.19 28597.23 177.53
08/06/21 04:12:20 -9304.83 28598.42 177.46
08/06/21 04:15:20 -9305.33 28599.01 177.40
08/06/21 04:18:20 -9303.96 28600.20 177.33
08/06/21 04:21:20 -9304.45 28600.78 177.26
08/06/21 04:24:20 -9303.09 28601.98 177.19
08/06/21 04:27:20 -9301.73 28603.17 177.12
08/06/21 04:30:20 -9302.22 28603.75 177.06
08/06/21 04:33:20 -9300.86 28604.95 176.99
08/06/21 04:36:20 -9301.35 28605.53 176.92
08/06/21 04:39:20 -9299.99 28606.72 176.85
08/06/21 04:42:20 -9300.48 28607.31 176.78
08/06/21 04:45:20 -9299.12 28608.50 176.72
08/06/21 04:48:20 -9299.62 28609.08 176.65
08/06/21 04:51:20 -9298.25 28610.27 176.58
08/06/21 04:54:20 -9298.75 28610.86 176.51
08/06/21 04:57:20 -9297.38 28612.05 176.44
08/06/21 05:00:20 -9297.88 28612.63 176.38
08/06/21 05:03:20 -9296.52 28613.83 176.31
08/06/21 05:06:20 -9297.01 28614.41 176.24
08/06/21 05:09:20 -9295.65 28615.60 176.17
08/06/21 05:12:20 -9294.28 28616.79 176.11
08/06/21 05:15:20 -9294.78 28617.38 176.04
08/06/21 05:18:20 -9293.41 28618.57 175.97
08/06/21 05:21:20 -9293.91 28619.15 175.90
08/06/21 05:24:20 -9292.54 28620.34 175.83
08/06/21 05:27:20 -9293.04 28620.93 175.77
08/06/21 05:30:20 -9291.67 28622.12 175.70
08/06/21 05:33:20 -9292.17 28622.71 175.63
08/06/21 05:36:20 -9290.80 28623.90 175.56
08/06/21 05:39:20 -9291.29 28624.48 175.49
08/06/21 05:42:20 -9289.93 28625.68 175.43
08/06/21 05:45:20 -9290.42 28626.26 175.36
08/06/21 05:48:20 -9289.06 28627.44 175.29
08/06/21 05:51:20 -9289.56 28628.03 175.22
08/06/21 05:54:20 -9288.19 28629.22 175.15
08/06/21 05:57:20 -9286.82 28630.42 175.09
08/06/21 06:00:20 -9287.32 28631.00 175.02
08/06/21 06:03:20 -9285.96 28632.19 174.95
08/06/21 06:06:20 -9286.45 28632.78 174.88
08/06/21 06:09:20 -9285.08 28633.97 174.81
08/06/21 06:12:20 -9285.58 28634.55 174.75
08/06/21 06:15:20 -9284.21 28635.74 174.68
08/06/21 06:18:20 -9284.71 28636.33 174.61
08/06/21 06:21:20 -9283.34 28637.52 174.54
08/06/21 06:24:20 -9283.84 28638.11 174.47
08/06/21 06:27:20 -9282.47 28639.29 174.41
08/06/21 06:30:20 -9282.97 28639.88 174.34
08/06/21 06:33:20 -9281.60 28641.07 174.27
08/06/21 06:36:20 -9282.09 28641.66 174.20
08/06/21 06:39:20 -9280.73 28642.85 174.14
08/06/21 06:42:20 -9279.36 28644.04 174.07
08/06/21 06:45:20 -9279.86 28644.62 174.00
08/06/21 06:48:20 -9278.49 28645.81 173.93
08/06/21 06:51:20 -9278.99 28646.40 173.86
08/06/21 06:54:20 -9277.62 28647.59 173.80
08/06/21 06:57:20 -9278.12 28648.18 173.73
08/06/21 07:00:20 -9276.75 28649.37 173.66
08/06/21 07:03:20 -9277.24 28649.95 173.59
08/06/21 07:06:20 -9275.88 28651.14 173.52
08/06/21 07:09:20 -9276.38 28651.73 173.46
08/06/21 07:12:20 -9275.01 28652.92 173.39
08/06/21 07:15:20 -9275.50 28653.50 173.32
08/06/21 07:18:20 -9274.13 28654.70 173.25
08/06/21 07:21:20 -9274.63 28655.28 173.18
08/06/21 07:24:20 -9273.27 28656.47 173.12
08/06/21 07:27:20 -9271.89 28657.66 173.05
08/06/21 07:30:20 -9272.39 28658.25 172.98
08/06/21 07:33:20 -9271.02 28659.44 172.91
08/06/21 07:36:20 -9271.52 28660.02 172.84
08/06/21 07:39:20 -9270.15 28661.21 172.78
08/06/21 07:42:20 -9270.65 28661.80 172.71
08/06/21 07:45:20 -9269.28 28662.99 172.64
08/06/21 07:48:20 -9269.78 28663.57 172.57
08/06/21 07:51:20 -9268.41 28664.76 172.51
08/06/21 07:54:20 -9268.90 28665.35 172.44
08/06/21 07:57:20 -9267.54 28666.54 172.37
08/06/21 08:00:20 -9268.04 28667.12 172.30
08/06/21 08:03:20 -9266.67 28668.32 172.23
08/06/21 08:06:20 -9267.16 28668.90 172.17
08/06/21 08:09:20 -9265.79 28670.09 172.10
08/06/21 08:12:20 -9264.42 28671.29 172.03
08/06/21 08:15:20 -9264.92 28671.87 171.96
08/06/21 08:18:20 -9263.55 28673.06 171.89
08/06/21 08:21:20 -9264.04 28673.64 171.83
08/06/21 08:24:20 -9262.67 28674.83 171.76
08/06/21 08:27:20 -9263.17 28675.43 171.69
08/06/21 08:30:20 -9261.80 28676.61 171.62
08/06/21 08:33:20 -9262.30 28677.20 171.55
08/06/21 08:36:20 -9260.92 28678.39 171.49
08/06/21 08:39:20 -9261.42 28678.97 171.42
08/06/21 08:42:20 -9260.05 28680.16 171.35
08/06/21 08:45:20 -9260.55 28680.75 171.28
08/06/21 08:48:20 -9259.18 28681.94 171.22
08/06/21 08:51:20 -9259.68 28682.53 171.15
08/06/21 08:54:20 -9258.31 28683.71 171.08
08/06/21 08:57:20 -9256.94 28684.90 171.01
08/06/21 09:00:20 -9257.44 28685.49 170.94
08/06/21 09:03:20 -9256.07 28686.68 170.88
08/06/21 09:06:20 -9256.57 28687.26 170.81
08/06/21 09:09:20 -9255.19 28688.45 170.74
08/06/21 09:12:20 -9255.69 28689.04 170.67
08/06/21 09:15:20 -9254.32 28690.22 170.60
08/06/21 09:18:20 -9254.82 28690.82 170.54
08/06/21 09:21:20 -9253.44 28692.01 170.47
08/06/21 09:24:20 -9253.94 28692.59 170.40
08/06/21 09:27:20 -9252.57 28693.78 170.33
08/06/21 09:30:20 -9253.06 28694.37 170.26
08/06/21 09:33:20 -9251.70 28695.56 170.20
08/06/21 09:36:20 -9252.19 28696.14 170.13
08/06/21 09:39:20 -9250.82 28697.33 170.06
08/06/21 09:42:20 -9249.45 28698.52 169.99
08/06/21 09:45:20 -9249.95 28699.11 169.92
08/06/21 09:48:20 -9248.58 28700.30 169.86
08/06/21 09:51:20 -9249.07 28700.88 169.79
08/06/21 09:54:20 -9247.70 28702.07 169.72
08/06/21 09:57:20 -9248.20 28702.66 169.65
08/06/21 10:00:20 -9246.83 28703.85 169.59
08/06/21 10:03:20 -9247.33 28704.44 169.52
08/06/21 10:06:20 -9245.96 28705.62 169.45
08/06/21 10:09:20 -9246.45 28706.21 169.38
08/06/21 10:12:20 -9245.08 28707.39 169.31
08/06/21 10:15:20 -9245.58 28707.99 169.25
08/06/21 10:18:20 -9244.20 28709.18 169.18
08/06/21 10:21:20 -9244.70 28709.76 169.11
08/06/21 10:24:20 -9243.33 28710.95 169.04
08/06/21 10:27:20 -9241.96 28712.14 168.97
08/06/21 10:30:20 -9242.45 28712.73 168.91
08/06/21 10:33:20 -9241.08 28713.91 168.84
08/06/21 10:36:20 -9241.58 28714.50 168.77
08/06/21 10:39:20 -9240.21 28715.69 168.70
08/06/21 10:42:20 -9240.71 28716.28 168.63
08/06/21 10:45:20 -9239.33 28717.46 168.57
08/06/21 10:48:20 -9239.83 28718.05 168.50
08/06/21 10:51:20 -9238.46 28719.24 168.43
08/06/21 10:54:20 -9238.95 28719.83 168.36
08/06/21 10:57:20 -9237.58 28721.01 168.29
08/06/21 11:00:20 -9238.08 28721.61 168.23
08/06/21 11:03:20 -9236.70 28722.79 168.16
08/06/21 11:06:20 -9237.20 28723.38 168.09
08/06/21 11:09:20 -9235.83 28724.56 168.02
08/06/21 11:12:20 -9234.46 28725.76 167.95
08/06/21 11:15:20 -9234.95 28726.34 167.89
08/06/21 11:18:20 -9233.58 28727.53 167.82
08/06/21 11:21:20 -9234.08 28728.12 167.75
08/06/21 11:24:20 -9232.71 28729.30 167.68
08/06/21 11:27:20 -9233.21 28729.89 167.62
08/06/21 11:30:20 -9231.83 28731.08 167.55
08/06/21 11:33:20 -9232.33 28731.67 167.48
08/06/21 11:36:20 -9230.95 28732.85 167.41
08/06/21 11:39:20 -9231.45 28733.44 167.34
08/06/21 11:42:20 -9230.08 28734.63 167.28
08/06/21 11:45:20 -9230.57 28735.21 167.21
08/06/21 11:48:20 -9229.20 28736.40 167.14
08/06/21 11:51:20 -9229.70 28736.99 167.07
08/06/21 11:54:20 -9228.32 28738.18 167.00
08/06/21 11:57:20 -9226.95 28739.36 166.94
08/06/21 12:00:20 -9227.45 28739.95 166.87
08/06/21 12:03:20 -9226.07 28741.14 166.80
08/06/21 12:06:20 -9226.57 28741.73 166.73
08/06/21 12:09:20 -9225.19 28742.92 166.66
08/06/21 12:12:20 -9225.69 28743.51 166.60
08/06/21 12:15:20 -9224.32 28744.69 166.53
08/06/21 12:18:20 -9224.81 28745.28 166.46
08/06/21 12:21:20 -9223.44 28746.47 166.39
08/06/21 12:24:20 -9223.94 28747.06 166.32
08/06/21 12:27:20 -9222.57 28748.24 166.26
08/06/21 12:30:20 -9223.06 28748.83 166.19
08/06/21 12:33:20 -9221.69 28750.02 166.12
08/06/21 12:36:20 -9222.19 28750.60 166.05
08/06/21 12:39:20 -9220.81 28751.79 165.99
08/06/21 12:42:20 -9219.43 28752.98 165.92
08/06/21 12:45:20 -9219.93 28753.57 165.85
08/06/21 12:48:20 -9218.56 28754.76 165.78
08/06/21 12:51:20 -9219.06 28755.35 165.71
08/06/21 12:54:20 -9217.68 28756.53 165.65
08/06/21 12:57:20 -9218.18 28757.12 165.58
08/06/21 13:00:20 -9216.80 28758.30 165.51
08/06/21 13:03:20 -9217.30 28758.89 165.44
08/06/21 13:06:20 -9215.93 28760.08 165.37
08/06/21 13:09:20 -9216.42 28760.66 165.31
08/06/21 13:12:20 -9215.05 28761.86 165.24
08/06/21 13:15:20 -9215.54 28762.44 165.17
08/06/21 13:18:20 -9214.17 28763.63 165.10
08/06/21 13:21:20 -9214.67 28764.22 165.03
08/06/21 13:24:20 -9213.29 28765.40 164.97
08/06/21 13:27:20 -9211.92 28766.59 164.90
08/06/21 13:30:20 -9212.41 28767.18 164.83
08/06/21 13:33:20 -9211.04 28768.37 164.76
08/06/21 13:36:20 -9211.54 28768.95 164.69
08/06/21 13:39:20 -9210.16 28770.14 164.63
08/06/21 13:42:20 -9210.66 28770.73 164.56
08/06/21 13:45:20 -9209.28 28771.92 164.49
08/06/21 13:48:20 -9209.77 28772.50 164.42
08/06/21 13:51:20 -9208.40 28773.69 164.36
08/06/21 13:54:20 -9208.90 28774.28 164.29
08/06/21 13:57:20 -9207.52 28775.47 164.22
08/06/21 14:00:20 -9208.02 28776.05 164.15
08/06/21 14:03:20 -9206.64 28777.24 164.08
08/06/21 14:06:20 -9207.14 28777.83 164.02
08/06/21 14:09:20 -9205.77 28779.01 163.95
08/06/21 14:12:20 -9204.39 28780.20 163.88
08/06/21 14:15:20 -9204.89 28780.79 163.81
08/06/21 14:18:20 -9203.51 28781.98 163.74
08/06/21 14:21:20 -9204.00 28782.57 163.68
08/06/21 14:24:20 -9202.63 28783.75 163.61
08/06/21 14:27:20 -9203.13 28784.34 163.54
08/06/21 14:30:20 -9201.75 28785.53 163.47
08/06/21 14:33:20 -9202.25 28786.11 163.40
08/06/21 14:36:20 -9200.87 28787.30 163.34
08/06/21 14:39:20 -9201.37 28787.89 163.27
08/06/21 14:42:20 -9199.99 28789.08 163.20
08/06/21 14:45:20 -9200.49 28789.66 163.13
08/06/21 14:48:20 -9199.12 28790.85 163.06
08/06/21 14:51:20 -9199.61 28791.44 163.00
08/06/21 14:54:20 -9198.23 28792.62 162.93
08/06/21 14:57:20 -9196.85 28793.81 162.86
08/06/21 15:00:20 -9197.35 28794.40 162.79
08/06/21 15:03:20 -9195.97 28795.59 162.72
08/06/21 15:06:20 -9196.47 28796.18 162.66
08/06/21 15:09:20 -9195.09 28797.36 162.59
08/06/21 15:12:20 -9195.59 28797.95 162.52
08/06/21 15:15:20 -9194.21 28799.13 162.45
08/06/21 15:18:20 -9194.71 28799.72 162.39
08/06/21 15:21:20 -9193.33 28800.91 162.32
08/06/21 15:24:20 -9193.83 28801.50 162.25
08/06/21 15:27:20 -9192.46 28802.68 162.18
08/06/21 15:30:20 -9192.95 28803.27 162.11
08/06/21 15:33:20 -9191.57 28804.46 162.05
08/06/21 15:36:20 -9192.07 28805.05 161.98
08/06/21 15:39:20 -9190.69 28806.23 161.91
08/06/21 15:42:20 -9189.32 28807.42 161.84
08/06/21 15:45:20 -9189.82 28808.01 161.77
08/06/21 15:48:20 -9188.44 28809.19 161.71
08/06/21 15:51:20 -9188.93 28809.78 161.64
08/06/21 15:54:20 -9187.56 28810.97 161.57
08/06/21 15:57:20 -9188.05 28811.55 161.50
08/06/21 16:00:20 -9186.68 28812.74 161.43
08/06/21 16:03:20 -9187.17 28813.33 161.37
08/06/21 16:06:20 -9185.79 28814.52 161.30
08/06/21 16:09:20 -9186.29 28815.10 161.23
08/06/21 16:12:20 -9184.91 28816.29 161.16
08/06/21 16:15:20 -9185.41 28816.88 161.09
08/06/21 16:18:20 -9184.03 28818.07 161.03
08/06/21 16:21:20 -9184.53 28818.66 160.96
08/06/21 16:24:20 -9183.14 28819.84 160.89
08/06/21 16:27:20 -9181.77 28821.02 160.82
08/06/21 16:30:20 -9182.27 28821.61 160.76
08/06/21 16:33:20 -9180.89 28822.80 160.69
08/06/21 16:36:20 -9181.39 28823.39 160.62
08/06/21 16:39:20 -9180.00 28824.57 160.55
08/06/21 16:42:20 -9180.50 28825.16 160.48
08/06/21 16:45:20 -9179.12 28826.35 160.42
08/06/21 16:48:20 -9179.62 28826.94 160.35
08/06/21 16:51:20 -9178.24 28828.12 160.28
08/06/21 16:54:20 -9178.74 28828.71 160.21
08/06/21 16:57:20 -9177.36 28829.89 160.14
08/06/21 17:00:20 -9177.85 28830.48 160.08
08/06/21 17:03:20 -9176.48 28831.67 160.01
08/06/21 17:06:20 -9176.97 28832.26 159.94
08/06/21 17:09:20 -9175.60 28833.45 159.87
08/06/21 17:12:20 -9174.22 28834.63 159.80
08/06/21 17:15:20 -9174.71 28835.22 159.74
08/06/21 17:18:20 -9173.34 28836.40 159.67
08/06/21 17:21:20 -9173.83 28836.99 159.60
08/06/21 17:24:20 -9172.45 28838.18 159.53
08/06/21 17:27:20 -9172.95 28838.77 159.46
08/06/21 17:30:20 -9171.57 28839.95 159.40
08/06/21 17:33:20 -9172.07 28840.54 159.33
08/06/21 17:36:20 -9170.69 28841.73 159.26
08/06/21 17:39:20 -9171.18 28842.31 159.19
08/06/21 17:42:20 -9169.80 28843.50 159.12
08/06/21 17:45:20 -9170.30 28844.09 159.06
08/06/21 17:48:20 -9168.92 28845.28 158.99
08/06/21 17:51:20 -9169.41 28845.87 158.92
08/06/21 17:54:20 -9168.04 28847.05 158.85
08/06/21 17:57:20 -9166.66 28848.23 158.79
08/06/21 18:00:20 -9167.16 28848.82 158.72
08/06/21 18:03:20 -9165.77 28850.01 158.65
08/06/21 18:06:20 -9166.27 28850.60 158.58
08/06/21 18:09:20 -9164.89 28851.78 158.51
08/06/21 18:12:20 -9165.39 28852.37 158.45
08/06/21 18:15:20 -9164.01 28853.56 158.38
08/06/21 18:18:20 -9164.50 28854.14 158.31
08/06/21 18:21:20 -9163.12 28855.33 158.24
08/06/21 18:24:20 -9163.62 28855.92 158.17
08/06/21 18:27:20 -9162.24 28857.11 158.11
08/06/21 18:30:20 -9162.73 28857.69 158.04
08/06/21 18:33:20 -9161.35 28858.88 157.97
08/06/21 18:36:20 -9161.85 28859.47 157.90
08/06/21 18:39:20 -9160.47 28860.65 157.83
08/06/21 18:42:20 -9159.09 28861.84 157.77
08/06/21 18:45:20 -9159.59 28862.43 157.70
08/06/21 18:48:20 -9158.21 28863.61 157.63
08/06/21 18:51:20 -9158.71 28864.20 157.56
08/06/21 18:54:20 -9157.32 28865.38 157.49
08/06/21 18:57:20 -9157.82 28865.97 157.43
08/06/21 19:00:20 -9156.44 28867.16 157.36
08/06/21 19:03:20 -9156.93 28867.75 157.29
08/06/21 19:06:20 -9155.55 28868.93 157.22
08/06/21 19:09:20 -9156.05 28869.52 157.15
08/06/21 19:12:20 -9154.67 28870.71 157.09
08/06/21 19:15:20 -9155.16 28871.29 157.02
08/06/21 19:18:20 -9153.78 28872.48 156.95
08/06/21 19:21:20 -9154.28 28873.07 156.88
08/06/21 19:24:20 -9152.90 28874.25 156.82
08/06/21 19:27:20 -9151.52 28875.44 156.75
08/06/21 19:30:20 -9152.02 28876.03 156.68
08/06/21 19:33:20 -9150.63 28877.21 156.61
08/06/21 19:36:20 -9151.13 28877.80 156.54
08/06/21 19:39:20 -9149.75 28878.99 156.48
08/06/21 19:42:20 -9150.25 28879.57 156.41
08/06/21 19:45:20 -9148.86 28880.76 156.34
08/06/21 19:48:20 -9149.36 28881.34 156.27
08/06/21 19:51:20 -9147.98 28882.54 156.20
08/06/21 19:54:20 -9148.47 28883.12 156.14
08/06/21 19:57:20 -9147.09 28884.31 156.07
08/06/21 20:00:20 -9147.59 28884.90 156.00
08/06/21 20:03:20 -9146.21 28886.08 155.93
08/06/21 20:06:20 -9146.71 28886.67 155.86
08/06/21 20:09:20 -9145.32 28887.85 155.80
08/06/21 20:12:20 -9143.94 28889.04 155.73
08/06/21 20:15:20 -9144.43 28889.63 155.66
08/06/21 20:18:20 -9143.05 28890.81 155.59
08/06/21 20:21:20 -9143.55 28891.40 155.52
08/06/21 20:24:20 -9142.17 28892.58 155.46
08/06/21 20:27:20 -9142.66 28893.17 155.39
08/06/21 20:30:20 -9141.28 28894.36 155.32
08/06/21 20:33:20 -9141.78 28894.95 155.25
08/06/21 20:36:20 -9140.40 28896.13 155.19
08/06/21 20:39:20 -9140.89 28896.72 155.12
08/06/21 20:42:20 -9139.51 28897.91 155.05
08/06/21 20:45:20 -9140.00 28898.50 154.98
08/06/21 20:48:20 -9138.62 28899.68 154.91
08/06/21 20:51:20 -9139.12 28900.27 154.84
08/06/21 20:54:20 -9137.73 28901.45 154.78
08/06/21 20:57:20 -9136.35 28902.64 154.71
08/06/21 21:00:20 -9136.85 28903.23 154.64
08/06/21 21:03:20 -9135.47 28904.41 154.57
08/06/21 21:06:20 -9135.96 28905.00 154.51
08/06/21 21:09:20 -9134.58 28906.19 154.44
08/06/21 21:12:20 -9135.08 28906.77 154.37
08/06/21 21:15:20 -9133.69 28907.96 154.30
08/06/21 21:18:20 -9134.19 28908.54 154.23
08/06/21 21:21:20 -9132.80 28909.73 154.17
08/06/21 21:24:20 -9133.30 28910.32 154.10
08/06/21 21:27:20 -9131.92 28911.50 154.03
08/06/21 21:30:20 -9132.42 28912.09 153.96
08/06/21 21:33:20 -9131.03 28913.28 153.89
08/06/21 21:36:20 -9131.52 28913.87 153.83
08/06/21 21:39:20 -9130.14 28915.05 153.76
08/06/21 21:42:20 -9128.76 28916.23 153.69
08/06/21 21:45:20 -9129.26 28916.82 153.62
08/06/21 21:48:20 -9127.87 28918.01 153.55
08/06/21 21:51:20 -9128.37 28918.60 153.49
08/06/21 21:54:20 -9126.99 28919.78 153.42
08/06/21 21:57:20 -9127.48 28920.37 153.35
08/06/21 22:00:20 -9126.10 28921.55 153.28
08/06/21 22:03:20 -9126.59 28922.14 153.22
08/06/21 22:06:20 -9125.21 28923.33 153.15
08/06/21 22:09:20 -9125.70 28923.92 153.08
08/06/21 22:12:20 -9124.32 28925.10 153.01
08/06/21 22:15:20 -9124.82 28925.69 152.94
08/06/21 22:18:20 -9123.43 28926.88 152.88
08/06/21 22:21:20 -9123.93 28927.47 152.81
08/06/21 22:24:20 -9122.54 28928.65 152.74
08/06/21 22:27:20 -9121.16 28929.83 152.67
08/06/21 22:30:20 -9121.66 28930.42 152.60
08/06/21 22:33:20 -9120.27 28931.60 152.54
08/06/21 22:36:20 -9120.77 28932.19 152.47
08/06/21 22:39:20 -9119.38 28933.38 152.40
08/06/21 22:42:20 -9119.88 28933.96 152.33
08/06/21 22:45:20 -9118.50 28935.15 152.26
08/06/21 22:48:20 -9118.99 28935.74 152.20
08/06/21 22:51:20 -9117.61 28936.92 152.13
08/06/21 22:54:20 -9118.10 28937.51 152.06
08/06/21 22:57:20 -9116.72 28938.70 151.99
08/06/21 23:00:20 -9117.21 28939.29 151.92
08/06/21 23:03:20 -9115.83 28940.47 151.86
08/06/21 23:06:20 -9116.33 28941.06 151.79
08/06/21 23:09:20 -9114.94 28942.24 151.72
08/06/21 23:12:20 -9113.55 28943.43 151.65
08/06/21 23:15:20 -9114.05 28944.02 151.58
08/06/21 23:18:20 -9112.67 28945.20 151.52
08/06/21 23:21:20 -9113.17 28945.79 151.45
08/06/21 23:24:20 -9111.78 28946.97 151.38
08/06/21 23:27:20 -9112.28 28947.56 151.31
08/06/21 23:30:20 -9110.89 28948.74 151.24
08/06/21 23:33:20 -9111.39 28949.33 151.18
08/06/21 23:36:20 -9109.99 28950.51 151.11
08/06/21 23:39:20 -9110.49 28951.10 151.04
08/06/21 23:42:20 -9109.10 28952.29 150.97
08/06/21 23:45:20 -9109.60 28952.88 150.91
08/06/21 23:48:20 -9108.22 28954.06 150.84
08/06/21 23:51:20 -9108.72 28954.65 150.77
08/06/21 23:54:20 -9107.33 28955.83 150.70
08/06/21 23:57:20 -9105.94 28957.02 150.63
08/06/22 00:00:20 -9106.44 28957.61 150.57
08/06/22 00:03:20 -9105.05 28958.79 150.50
08/06/22 00:06:20 -9105.55 28959.38 150.43
08/06/22 00:09:20 -9104.16 28960.56 150.36
08/06/22 00:12:20 -9104.66 28961.16 150.29
08/06/22 00:15:20 -9103.27 28962.34 150.23
08/06/22 00:18:20 -9103.77 28962.92 150.16
08/06/22 00:21:20 -9102.38 28964.11 150.09
08/06/22 00:24:20 -9102.88 28964.70 150.02
08/06/22 00:27:20 -9101.49 28965.88 149.95
08/06/22 00:30:20 -9101.99 28966.47 149.89
08/06/22 00:33:20 -9100.60 28967.65 149.82
08/06/22 00:36:20 -9101.10 28968.24 149.75
08/06/22 00:39:20 -9099.71 28969.42 149.68
08/06/22 00:42:20 -9098.32 28970.61 149.62
08/06/22 00:45:20 -9098.82 28971.20 149.55
08/06/22 00:48:20 -9097.43 28972.38 149.48
08/06/22 00:51:20 -9097.93 28972.97 149.41
08/06/22 00:54:20 -9096.54 28974.15 149.34
08/06/22 00:57:20 -9097.04 28974.75 149.28
08/06/22 01:00:20 -9095.65 28975.93 149.21
08/06/22 01:03:20 -9096.15 28976.52 149.14
08/06/22 01:06:20 -9094.76 28977.70 149.07
08/06/22 01:09:20 -9095.26 28978.29 149.00
08/06/22 01:12:20 -9093.87 28979.47 148.94
08/06/22 01:15:20 -9094.37 28980.06 148.87
08/06/22 01:18:20 -9092.98 28981.24 148.80
08/06/22 01:21:20 -9093.48 28981.83 148.73
08/06/22 01:24:20 -9092.09 28983.02 148.66
08/06/22 01:27:20 -9090.70 28984.20 148.60
08/06/22 01:30:20 -9091.20 28984.79 148.53
08/06/22 01:33:20 -9089.81 28985.97 148.46
08/06/22 01:36:20 -9090.30 28986.56 148.39
08/06/22 01:39:20 -9088.92 28987.74 148.32
08/06/22 01:42:20 -9089.42 28988.33 148.26
08/06/22 01:45:20 -9088.03 28989.51 148.19
08/06/22 01:48:20 -9088.53 28990.11 148.12
08/06/22 01:51:20 -9087.13 28991.29 148.05
08/06/22 01:54:20 -9087.63 28991.88 147.98
08/06/22 01:57:20 -9086.24 28993.06 147.92
08/06/22 02:00:20 -9086.74 28993.65 147.85
08/06/22 02:03:20 -9085.35 28994.83 147.78
08/06/22 02:06:20 -9085.84 28995.43 147.71
08/06/22 02:09:20 -9084.45 28996.61 147.64
08/06/22 02:12:20 -9083.07 28997.79 147.58
08/06/22 02:15:20 -9083.56 28998.38 147.51
08/06/22 02:18:20 -9082.17 28999.56 147.44
08/06/22 02:21:20 -9082.67 29000.15 147.37
08/06/22 02:24:20 -9081.28 29001.33 147.31
08/06/22 02:27:20 -9081.78 29001.92 147.24
08/06/22 02:30:20 -9080.39 29003.11 147.17
08/06/22 02:33:20 -9080.89 29003.70 147.10
08/06/22 02:36:20 -9079.50 29004.88 147.03
08/06/22 02:39:20 -9079.99 29005.47 146.97
08/06/22 02:42:20 -9078.60 29006.65 146.90
08/06/22 02:45:20 -9079.10 29007.24 146.83
08/06/22 02:48:20 -9077.71 29008.42 146.76
08/06/22 02:51:20 -9078.21 29009.01 146.69
08/06/22 02:54:20 -9076.82 29010.20 146.63
08/06/22 02:57:20 -9075.42 29011.37 146.56
08/06/22 03:00:20 -9075.92 29011.96 146.49
08/06/22 03:03:20 -9074.53 29013.15 146.42
08/06/22 03:06:20 -9075.03 29013.74 146.35
08/06/22 03:09:20 -9073.64 29014.92 146.29
08/06/22 03:12:20 -9074.14 29015.51 146.22
08/06/22 03:15:20 -9072.75 29016.69 146.15
08/06/22 03:18:20 -9073.25 29017.28 146.08
08/06/22 03:21:20 -9071.86 29018.47 146.01
08/06/22 03:24:20 -9072.35 29019.06 145.95
08/06/22 03:27:20 -9070.96 29020.24 145.88
08/06/22 03:30:20 -9071.46 29020.83 145.81
08/06/22 03:33:20 -9070.07 29022.01 145.74
08/06/22 03:36:20 -9070.56 29022.60 145.68
08/06/22 03:39:20 -9069.17 29023.78 145.61
08/06/22 03:42:20 -9067.78 29024.96 145.54
08/06/22 03:45:20 -9068.28 29025.55 145.47
08/06/22 03:48:20 -9066.89 29026.74 145.40
08/06/22 03:51:20 -9067.39 29027.33 145.34
08/06/22 03:54:20 -9066.00 29028.51 145.27
08/06/22 03:57:20 -9066.49 29029.10 145.20
08/06/22 04:00:20 -9065.10 29030.28 145.13
08/06/22 04:03:20 -9065.60 29030.87 145.06
08/06/22 04:06:20 -9064.21 29032.05 145.00
08/06/22 04:09:20 -9064.71 29032.64 144.93
08/06/22 04:12:20 -9063.31 29033.82 144.86
08/06/22 04:15:20 -9063.81 29034.41 144.79
08/06/22 04:18:20 -9062.42 29035.60 144.72
08/06/22 04:21:20 -9062.91 29036.19 144.66
08/06/22 04:24:20 -9061.53 29037.36 144.59
08/06/22 04:27:20 -9060.13 29038.55 144.52
08/06/22 04:30:20 -9060.63 29039.14 144.45
08/06/22 04:33:20 -9059.24 29040.32 144.38
08/06/22 04:36:20 -9059.74 29040.91 144.32
08/06/22 04:39:20 -9058.35 29042.09 144.25
08/06/22 04:42:20 -9058.84 29042.68 144.18
08/06/22 04:45:20 -9057.44 29043.86 144.11
08/06/22 04:48:20 -9057.94 29044.46 144.04
08/06/22 04:51:20 -9056.55 29045.64 143.98
08/06/22 04:54:20 -9057.04 29046.23 143.91
08/06/22 04:57:20 -9055.65 29047.41 143.84
08/06/22 05:00:20 -9056.15 29048.00 143.77
08/06/22 05:03:20 -9054.76 29049.18 143.71
08/06/22 05:06:20 -9055.26 29049.77 143.64
08/06/22 05:09:20 -9053.87 29050.95 143.57
08/06/22 05:12:20 -9052.48 29052.13 143.50
08/06/22 05:15:20 -9052.97 29052.72 143.43
08/06/22 05:18:20 -9051.58 29053.90 143.37
08/06/22 05:21:20 -9052.08 29054.50 143.30
08/06/22 05:24:20 -9050.68 29055.68 143.23
08/06/22 05:27:20 -9051.18 29056.27 143.16
08/06/22 05:30:20 -9049.79 29057.44 143.09
08/06/22 05:33:20 -9050.28 29058.04 143.03
08/06/22 05:36:20 -9048.89 29059.22 142.96
08/06/22 05:39:20 -9049.39 29059.81 142.89
08/06/22 05:42:20 -9048.00 29060.99 142.82
08/06/22 05:45:20 -9048.49 29061.58 142.75
08/06/22 05:48:20 -9047.10 29062.76 142.69
08/06/22 05:51:20 -9047.60 29063.35 142.62
08/06/22 05:54:20 -9046.20 29064.53 142.55
08/06/22 05:57:20 -9044.81 29065.71 142.48
08/06/22 06:00:20 -9045.31 29066.30 142.41
08/06/22 06:03:20 -9043.91 29067.48 142.35
08/06/22 06:06:20 -9044.41 29068.08 142.28
08/06/22 06:09:20 -9043.01 29069.26 142.21
08/06/22 06:12:20 -9043.51 29069.85 142.14
08/06/22 06:15:20 -9042.12 29071.03 142.07
08/06/22 06:18:20 -9042.62 29071.62 142.01
08/06/22 06:21:20 -9041.23 29072.80 141.94
08/06/22 06:24:20 -9041.72 29073.39 141.87
08/06/22 06:27:20 -9040.33 29074.57 141.80
08/06/22 06:30:20 -9040.82 29075.16 141.74
08/06/22 06:33:20 -9039.43 29076.34 141.67
08/06/22 06:36:20 -9039.93 29076.93 141.60
08/06/22 06:39:20 -9038.53 29078.12 141.53
08/06/22 06:42:20 -9037.13 29079.29 141.46
08/06/22 06:45:20 -9037.63 29079.88 141.40
08/06/22 06:48:20 -9036.24 29081.07 141.33
08/06/22 06:51:20 -9036.74 29081.65 141.26
08/06/22 06:54:20 -9035.35 29082.83 141.19
08/06/22 06:57:20 -9035.84 29083.43 141.12
08/06/22 07:00:20 -9034.45 29084.61 141.06
08/06/22 07:03:20 -9034.95 29085.20 140.99
08/06/22 07:06:20 -9033.55 29086.38 140.92
08/06/22 07:09:20 -9034.05 29086.97 140.85
08/06/22 07:12:20 -9032.65 29088.15 140.78
08/06/22 07:15:20 -9033.15 29088.74 140.72
08/06/22 07:18:20 -9031.75 29089.92 140.65
08/06/22 07:21:20 -9032.25 29090.52 140.58
08/06/22 07:24:20 -9030.86 29091.69 140.51
08/06/22 07:27:20 -9029.46 29092.87 140.44
08/06/22 07:30:20 -9029.96 29093.46 140.38
08/06/22 07:33:20 -9028.56 29094.65 140.31
08/06/22 07:36:20 -9029.06 29095.24 140.24
08/06/22 07:39:20 -9027.67 29096.41 140.17
08/06/22 07:42:20 -9028.17 29097.00 140.10
08/06/22 07:45:20 -9026.77 29098.19 140.04
08/06/22 07:48:20 -9027.26 29098.78 139.97
08/06/22 07:51:20 -9025.87 29099.96 139.90
08/06/22 07:54:20 -9026.37 29100.55 139.83
08/06/22 07:57:20 -9024.97 29101.73 139.76
08/06/22 08:00:20 -9025.47 29102.32 139.70
08/06/22 08:03:20 -9024.07 29103.50 139.63
08/06/22 08:06:20 -9024.57 29104.09 139.56
08/06/22 08:09:20 -9023.18 29105.27 139.49
08/06/22 08:12:20 -9021.78 29106.45 139.43
08/06/22 08:15:20 -9022.28 29107.04 139.36
08/06/22 08:18:20 -9020.88 29108.22 139.29
08/06/22 08:21:20 -9021.37 29108.81 139.22
08/06/22 08:24:20 -9019.98 29109.99 139.15
08/06/22 08:27:20 -9020.48 29110.58 139.09
08/06/22 08:30:20 -9019.08 29111.76 139.02
08/06/22 08:33:20 -9019.58 29112.36 138.95
08/06/22 08:36:20 -9018.18 29113.54 138.88
08/06/22 08:39:20 -9018.68 29114.13 138.81
08/06/22 08:42:20 -9017.29 29115.30 138.75
08/06/22 08:45:20 -9017.78 29115.90 138.68
08/06/22 08:48:20 -9016.38 29117.07 138.61
08/06/22 08:51:20 -9016.88 29117.67 138.54
08/06/22 08:54:20 -9015.48 29118.84 138.47
08/06/22 08:57:20 -9014.09 29120.02 138.41
08/06/22 09:00:20 -9014.58 29120.62 138.34
08/06/22 09:03:20 -9013.19 29121.80 138.27
08/06/22 09:06:20 -9013.68 29122.39 138.20
08/06/22 09:09:20 -9012.29 29123.57 138.13
08/06/22 09:12:20 -9012.78 29124.16 138.07
08/06/22 09:15:20 -9011.39 29125.33 138.00
08/06/22 09:18:20 -9011.89 29125.93 137.93
08/06/22 09:21:20 -9010.49 29127.11 137.86
08/06/22 09:24:20 -9010.99 29127.70 137.79
08/06/22 09:27:20 -9009.59 29128.88 137.73
08/06/22 09:30:20 -9010.08 29129.47 137.66
08/06/22 09:33:20 -9008.69 29130.65 137.59
08/06/22 09:36:20 -9009.19 29131.24 137.52
08/06/22 09:39:20 -9007.79 29132.42 137.45
08/06/22 09:42:20 -9006.39 29133.61 137.39
08/06/22 09:45:20 -9006.89 29134.20 137.32
08/06/22 09:48:20 -9005.49 29135.37 137.25
08/06/22 09:51:20 -9005.99 29135.96 137.18
08/06/22 09:54:20 -9004.59 29137.14 137.12
08/06/22 09:57:20 -9005.09 29137.73 137.05
08/06/22 10:00:20 -9003.69 29138.91 136.98
08/06/22 10:03:20 -9004.19 29139.51 136.91
08/06/22 10:06:20 -9002.79 29140.69 136.84
08/06/22 10:09:20 -9003.28 29141.28 136.78
08/06/22 10:12:20 -9001.88 29142.45 136.71
08/06/22 10:15:20 -9002.38 29143.05 136.64
08/06/22 10:18:20 -9000.99 29144.22 136.57
08/06/22 10:21:20 -9001.48 29144.82 136.50
08/06/22 10:24:20 -9000.08 29146.00 136.44
08/06/22 10:27:20 -8998.69 29147.18 136.37
08/06/22 10:30:20 -8999.19 29147.77 136.30
08/06/22 10:33:20 -8997.79 29148.94 136.23
08/06/22 10:36:20 -8998.29 29149.54 136.16
08/06/22 10:39:20 -8996.88 29150.71 136.10
08/06/22 10:42:20 -8997.38 29151.31 136.03
08/06/22 10:45:20 -8995.98 29152.49 135.96
08/06/22 10:48:20 -8996.47 29153.08 135.89
08/06/22 10:51:20 -8995.08 29154.26 135.82
08/06/22 10:54:20 -8995.57 29154.85 135.76
08/06/22 10:57:20 -8994.17 29156.03 135.69
08/06/22 11:00:20 -8994.67 29156.63 135.62
08/06/22 11:03:20 -8993.28 29157.80 135.55
08/06/22 11:06:20 -8993.77 29158.39 135.48
08/06/22 11:09:20 -8992.38 29159.57 135.42
08/06/22 11:12:20 -8990.98 29160.74 135.35
08/06/22 11:15:20 -8991.47 29161.34 135.28
08/06/22 11:18:20 -8990.07 29162.52 135.21
08/06/22 11:21:20 -8990.57 29163.11 135.15
08/06/22 11:24:20 -8989.17 29164.29 135.08
08/06/22 11:27:20 -8989.67 29164.88 135.01
08/06/22 11:30:20 -8988.26 29166.06 134.94
08/06/22 11:33:20 -8988.76 29166.65 134.87
08/06/22 11:36:20 -8987.36 29167.83 134.81
08/06/22 11:39:20 -8987.86 29168.43 134.74
08/06/22 11:42:20 -8986.46 29169.60 134.67
08/06/22 11:45:20 -8986.96 29170.19 134.60
08/06/22 11:48:20 -8985.56 29171.37 134.53
08/06/22 11:51:20 -8986.06 29171.96 134.47
08/06/22 11:54:20 -8984.66 29173.14 134.40
08/06/22 11:57:20 -8983.25 29174.32 134.33
08/06/22 12:00:20 -8983.75 29174.91 134.26
08/06/22 12:03:20 -8982.35 29176.09 134.19
08/06/22 12:06:20 -8982.85 29176.69 134.13
08/06/22 12:09:20 -8981.46 29177.86 134.06
08/06/22 12:12:20 -8981.95 29178.45 133.99
08/06/22 12:15:20 -8980.55 29179.63 133.92
08/06/22 12:18:20 -8981.05 29180.22 133.85
08/06/22 12:21:20 -8979.64 29181.40 133.79
08/06/22 12:24:20 -8980.14 29181.99 133.72
08/06/22 12:27:20 -8978.74 29183.17 133.65
08/06/22 12:30:20 -8979.24 29183.77 133.58
08/06/22 12:33:20 -8977.84 29184.94 133.51
08/06/22 12:36:20 -8978.33 29185.54 133.45
08/06/22 12:39:20 -8976.93 29186.71 133.38
08/06/22 12:42:20 -8975.54 29187.89 133.31
08/06/22 12:45:20 -8976.04 29188.48 133.24
08/06/22 12:48:20 -8974.63 29189.66 133.18
08/06/22 12:51:20 -8975.13 29190.25 133.11
08/06/22 12:54:20 -8973.73 29191.43 133.04
08/06/22 12:57:20 -8974.22 29192.02 132.97
08/06/22 13:00:20 -8972.83 29193.19 132.90
08/06/22 13:03:20 -8973.32 29193.79 132.84
08/06/22 13:06:20 -8971.92 29194.97 132.77
08/06/22 13:09:20 -8972.41 29195.56 132.70
08/06/22 13:12:20 -8971.01 29196.74 132.63
08/06/22 13:15:20 -8971.51 29197.33 132.56
08/06/22 13:18:20 -8970.11 29198.51 132.50
08/06/22 13:21:20 -8970.61 29199.10 132.43
08/06/22 13:24:20 -8969.21 29200.28 132.36
08/06/22 13:27:20 -8967.80 29201.46 132.29
08/06/22 13:30:20 -8968.30 29202.05 132.22
08/06/22 13:33:20 -8966.90 29203.22 132.16
08/06/22 13:36:20 -8967.40 29203.82 132.09
08/06/22 13:39:20 -8965.99 29205.00 132.02
08/06/22 13:42:20 -8966.49 29205.59 131.95
08/06/22 13:45:20 -8965.08 29206.77 131.88
08/06/22 13:48:20 -8965.58 29207.36 131.82
08/06/22 13:51:20 -8964.19 29208.53 131.75
08/06/22 13:54:20 -8964.69 29209.12 131.68
08/06/22 13:57:20 -8963.28 29210.30 131.61
08/06/22 14:00:20 -8963.78 29210.90 131.54
08/06/22 14:03:20 -8962.38 29212.08 131.48
08/06/22 14:06:20 -8962.88 29212.67 131.41
08/06/22 14:09:20 -8961.47 29213.84 131.34
08/06/22 14:12:20 -8960.06 29215.03 131.27
08/06/22 14:15:20 -8960.56 29215.62 131.20
08/06/22 14:18:20 -8959.16 29216.79 131.14
08/06/22 14:21:20 -8959.66 29217.38 131.07
08/06/22 14:24:20 -8958.26 29218.56 131.00
08/06/22 14:27:20 -8958.76 29219.15 130.93
08/06/22 14:30:20 -8957.35 29220.33 130.87
08/06/22 14:33:20 -8957.85 29220.92 130.80
08/06/22 14:36:20 -8956.45 29222.10 130.73
08/06/22 14:39:20 -8956.95 29222.69 130.66
08/06/22 14:42:20 -8955.54 29223.87 130.59
08/06/22 14:45:20 -8956.04 29224.47 130.53
08/06/22 14:48:20 -8954.63 29225.65 130.46
08/06/22 14:51:20 -8955.13 29226.24 130.39
08/06/22 14:54:20 -8953.73 29227.41 130.32
08/06/22 14:57:20 -8952.33 29228.58 130.25
08/06/22 15:00:20 -8952.82 29229.18 130.19
08/06/22 15:03:20 -8951.42 29230.36 130.12
08/06/22 15:06:20 -8951.92 29230.95 130.05
08/06/22 15:09:20 -8950.51 29232.13 129.98
08/06/22 15:12:20 -8951.01 29232.72 129.91
08/06/22 15:15:20 -8949.61 29233.90 129.85
08/06/22 15:18:20 -8950.10 29234.49 129.78
08/06/22 15:21:20 -8948.70 29235.67 129.71
08/06/22 15:24:20 -8949.19 29236.26 129.64
08/06/22 15:27:20 -8947.80 29237.43 129.57
08/06/22 15:30:20 -8948.30 29238.03 129.51
08/06/22 15:33:20 -8946.89 29239.21 129.44
08/06/22 15:36:20 -8947.38 29239.80 129.37
08/06/22 15:39:20 -8945.98 29240.97 129.30
08/06/22 15:42:20 -8944.58 29242.15 129.23
08/06/22 15:45:20 -8945.07 29242.74 129.17
08/06/22 15:48:20 -8943.67 29243.92 129.10
08/06/22 15:51:20 -8944.17 29244.52 129.03
08/06/22 15:54:20 -8942.76 29245.69 128.96
08/06/22 15:57:20 -8943.26 29246.29 128.90
08/06/22 16:00:20 -8941.86 29247.46 128.83
08/06/22 16:03:20 -8942.36 29248.06 128.76
08/06/22 16:06:20 -8940.95 29249.23 128.69
08/06/22 16:09:20 -8941.44 29249.82 128.62
08/06/22 16:12:20 -8940.04 29251.00 128.56
08/06/22 16:15:20 -8940.54 29251.59 128.49
08/06/22 16:18:20 -8939.13 29252.77 128.42
08/06/22 16:21:20 -8939.63 29253.36 128.35
08/06/22 16:24:20 -8938.22 29254.54 128.28
08/06/22 16:27:20 -8936.82 29255.71 128.22
08/06/22 16:30:20 -8937.32 29256.31 128.15
08/06/22 16:33:20 -8935.91 29257.48 128.08
08/06/22 16:36:20 -8936.41 29258.08 128.01
08/06/22 16:39:20 -8935.00 29259.25 127.94
08/06/22 16:42:20 -8935.50 29259.85 127.88
08/06/22 16:45:20 -8934.09 29261.02 127.81
08/06/22 16:48:20 -8934.59 29261.62 127.74
08/06/22 16:51:20 -8933.19 29262.79 127.67
08/06/22 16:54:20 -8933.68 29263.39 127.60
08/06/22 16:57:20 -8932.28 29264.56 127.54
08/06/22 17:00:20 -8932.77 29265.16 127.47
08/06/22 17:03:20 -8931.37 29266.33 127.40
08/06/22 17:06:20 -8931.87 29266.92 127.33
08/06/22 17:09:20 -8930.46 29268.10 127.26
08/06/22 17:12:20 -8929.05 29269.28 127.20
08/06/22 17:15:20 -8929.55 29269.87 127.13
08/06/22 17:18:20 -8928.15 29271.04 127.06
08/06/22 17:21:20 -8928.64 29271.64 126.99
08/06/22 17:24:20 -8927.24 29272.81 126.92
08/06/22 17:27:20 -8927.73 29273.41 126.86
08/06/22 17:30:20 -8926.33 29274.58 126.79
08/06/22 17:33:20 -8926.82 29275.18 126.72
08/06/22 17:36:20 -8925.42 29276.35 126.65
08/06/22 17:39:20 -8925.92 29276.95 126.58
08/06/22 17:42:20 -8924.51 29278.12 126.52
08/06/22 17:45:20 -8925.01 29278.72 126.45
08/06/22 17:48:20 -8923.60 29279.89 126.38
08/06/22 17:51:20 -8924.10 29280.48 126.31
08/06/22 17:54:20 -8922.69 29281.66 126.25
08/06/22 17:57:20 -8921.28 29282.84 126.18
08/06/22 18:00:20 -8921.78 29283.43 126.11
08/06/22 18:03:20 -8920.38 29284.60 126.04
08/06/22 18:06:20 -8920.87 29285.20 125.97
08/06/22 18:09:20 -8919.47 29286.37 125.91
08/06/22 18:12:20 -8919.96 29286.97 125.84
08/06/22 18:15:20 -8918.56 29288.15 125.77
08/06/22 18:18:20 -8919.05 29288.74 125.70
08/06/22 18:21:20 -8917.65 29289.91 125.63
08/06/22 18:24:20 -8918.15 29290.50 125.57
08/06/22 18:27:20 -8916.74 29291.68 125.50
08/06/22 18:30:20 -8917.23 29292.28 125.43
08/06/22 18:33:20 -8915.82 29293.45 125.36
08/06/22 18:36:20 -8916.32 29294.05 125.29
08/06/22 18:39:20 -8914.92 29295.22 125.23
08/06/22 18:42:20 -8913.51 29296.39 125.16
08/06/22 18:45:20 -8914.01 29296.98 125.09
08/06/22 18:48:20 -8912.60 29298.16 125.02
08/06/22 18:51:20 -8913.10 29298.76 124.96
08/06/22 18:54:20 -8911.69 29299.93 124.89
08/06/22 18:57:20 -8912.19 29300.52 124.82
08/06/22 19:00:20 -8910.77 29301.70 124.75
08/06/22 19:03:20 -8911.27 29302.29 124.68
08/06/22 19:06:20 -8909.87 29303.47 124.61
08/06/22 19:09:20 -8910.37 29304.07 124.55
08/06/22 19:12:20 -8908.96 29305.23 124.48
08/06/22 19:15:20 -8909.46 29305.83 124.41
08/06/22 19:18:20 -8908.05 29307.01 124.34
08/06/22 19:21:20 -8908.55 29307.60 124.28
08/06/22 19:24:20 -8907.14 29308.78 124.21
08/06/22 19:27:20 -8905.73 29309.95 124.14
08/06/22 19:30:20 -8906.23 29310.55 124.07
08/06/22 19:33:20 -8904.81 29311.72 124.00
08/06/22 19:36:20 -8905.31 29312.31 123.94
08/06/22 19:39:20 -8903.91 29313.49 123.87
08/06/22 19:42:20 -8904.40 29314.08 123.80
08/06/22 19:45:20 -8903.00 29315.25 123.73
08/06/22 19:48:20 -8903.49 29315.85 123.66
08/06/22 19:51:20 -8902.08 29317.03 123.60
08/06/22 19:54:20 -8902.58 29317.62 123.53
08/06/22 19:57:20 -8901.17 29318.79 123.46
08/06/22 20:00:20 -8901.67 29319.39 123.39
08/06/22 20:03:20 -8900.26 29320.56 123.32
08/06/22 20:06:20 -8900.76 29321.15 123.26
08/06/22 20:09:20 -8899.35 29322.33 123.19
08/06/22 20:12:20 -8897.94 29323.51 123.12
08/06/22 20:15:20 -8898.44 29324.10 123.05
08/06/22 20:18:20 -8897.03 29325.27 122.98
08/06/22 20:21:20 -8897.52 29325.87 122.92
08/06/22 20:24:20 -8896.11 29327.04 122.85
08/06/22 20:27:20 -8896.61 29327.64 122.78
08/06/22 20:30:20 -8895.20 29328.81 122.71
08/06/22 20:33:20 -8895.70 29329.40 122.64
08/06/22 20:36:20 -8894.29 29330.58 122.58
08/06/22 20:39:20 -8894.79 29331.18 122.51
08/06/22 20:42:20 -8893.38 29332.34 122.44
08/06/22 20:45:20 -8893.88 29332.94 122.37
08/06/22 20:48:20 -8892.47 29334.12 122.30
08/06/22 20:51:20 -8892.97 29334.71 122.24
08/06/22 20:54:20 -8891.55 29335.88 122.17
08/06/22 20:57:20 -8890.14 29337.06 122.10
08/06/22 21:00:20 -8890.64 29337.65 122.03
08/06/22 21:03:20 -8889.23 29338.82 121.96
08/06/22 21:06:20 -8889.73 29339.42 121.90
08/06/22 21:09:20 -8888.32 29340.60 121.83
08/06/22 21:12:20 -8888.82 29341.19 121.76
08/06/22 21:15:20 -8887.41 29342.37 121.69
08/06/22 21:18:20 -8887.91 29342.96 121.63
08/06/22 21:21:20 -8886.50 29344.13 121.56
08/06/22 21:24:20 -8886.99 29344.73 121.49
08/06/22 21:27:20 -8885.58 29345.90 121.42
08/06/22 21:30:20 -8886.07 29346.49 121.35
08/06/22 21:33:20 -8884.66 29347.67 121.29
08/06/22 21:36:20 -8885.16 29348.27 121.22
08/06/22 21:39:20 -8883.75 29349.44 121.15
08/06/22 21:42:20 -8882.34 29350.61 121.08
08/06/22 21:45:20 -8882.84 29351.21 121.01
08/06/22 21:48:20 -8881.43 29352.38 120.95
08/06/22 21:51:20 -8881.93 29352.97 120.88
08/06/22 21:54:20 -8880.52 29354.14 120.81
08/06/22 21:57:20 -8881.01 29354.74 120.74
08/06/22 22:00:20 -8879.60 29355.92 120.67
08/06/22 22:03:20 -8880.10 29356.51 120.61
08/06/22 22:06:20 -8878.69 29357.68 120.54
08/06/22 22:09:20 -8879.18 29358.28 120.47
08/06/22 22:12:20 -8877.77 29359.45 120.40
08/06/22 22:15:20 -8878.27 29360.05 120.33
08/06/22 22:18:20 -8876.86 29361.22 120.27
08/06/22 22:21:20 -8877.36 29361.82 120.20
08/06/22 22:24:20 -8875.95 29362.99 120.13
08/06/22 22:27:20 -8874.53 29364.16 120.06
08/06/22 22:30:20 -8875.03 29364.75 120.00
08/06/22 22:33:20 -8873.61 29365.93 119.93
08/06/22 22:36:20 -8874.11 29366.53 119.86
08/06/22 22:39:20 -8872.70 29367.70 119.79
08/06/22 22:42:20 -8873.20 29368.29 119.72
08/06/22 22:45:20 -8871.79 29369.47 119.66
08/06/22 22:48:20 -8872.29 29370.06 119.59
08/06/22 22:51:20 -8870.87 29371.24 119.52
08/06/22 22:54:20 -8871.37 29371.83 119.45
08/06/22 22:57:20 -8869.96 29373.00 119.38
08/06/22 23:00:20 -8870.46 29373.60 119.32
08/06/22 23:03:20 -8869.04 29374.77 119.25
08/06/22 23:06:20 -8869.54 29375.37 119.18
08/06/22 23:09:20 -8868.13 29376.54 119.11
08/06/22 23:12:20 -8866.72 29377.71 119.04
08/06/22 23:15:20 -8867.22 29378.30 118.98
08/06/22 23:18:20 -8865.80 29379.48 118.91
08/06/22 23:21:20 -8866.30 29380.08 118.84
08/06/22 23:24:20 -8864.88 29381.25 118.77
08/06/22 23:27:20 -8865.38 29381.84 118.70
08/06/22 23:30:20 -8863.97 29383.01 118.64
08/06/22 23:33:20 -8864.47 29383.61 118.57
08/06/22 23:36:20 -8863.06 29384.78 118.50
08/06/22 23:39:20 -8863.55 29385.38 118.43
08/06/22 23:42:20 -8862.14 29386.55 118.36
08/06/22 23:45:20 -8862.64 29387.15 118.30
08/06/22 23:48:20 -8861.23 29388.32 118.23
08/06/22 23:51:20 -8861.73 29388.91 118.16
08/06/22 23:54:20 -8860.31 29390.09 118.09
08/06/22 23:57:20 -8858.89 29391.26 118.02
08/06/23 00:00:20 -8859.39 29391.85 117.96
08/06/23 00:03:20 -8857.98 29393.03 117.89
08/06/23 00:06:20 -8858.48 29393.62 117.82
08/06/23 00:09:20 -8857.06 29394.79 117.75
08/06/23 00:12:20 -8857.56 29395.39 117.69
08/06/23 00:15:20 -8856.15 29396.57 117.62
08/06/23 00:18:20 -8856.65 29397.16 117.55
08/06/23 00:21:20 -8855.23 29398.33 117.48
08/06/23 00:24:20 -8855.73 29398.93 117.41
08/06/23 00:27:20 -8854.31 29400.10 117.35
08/06/23 00:30:20 -8854.81 29400.69 117.28
08/06/23 00:33:20 -8853.40 29401.87 117.21
08/06/23 00:36:20 -8853.89 29402.46 117.14
08/06/23 00:39:20 -8852.48 29403.63 117.07
08/06/23 00:42:20 -8851.07 29404.80 117.01
08/06/23 00:45:20 -8851.56 29405.40 116.94
08/06/23 00:48:20 -8850.15 29406.57 116.87
08/06/23 00:51:20 -8850.65 29407.17 116.80
08/06/23 00:54:20 -8849.24 29408.34 116.73
08/06/23 00:57:20 -8849.73 29408.94 116.67
08/06/23 01:00:20 -8848.31 29410.11 116.60
08/06/23 01:03:20 -8848.81 29410.71 116.53
08/06/23 01:06:20 -8847.40 29411.88 116.46
08/06/23 01:09:20 -8847.90 29412.47 116.39
08/06/23 01:12:20 -8846.48 29413.64 116.33
08/06/23 01:15:20 -8846.98 29414.24 116.26
08/06/23 01:18:20 -8845.57 29415.41 116.19
08/06/23 01:21:20 -8846.06 29416.01 116.12
08/06/23 01:24:20 -8844.65 29417.18 116.05
08/06/23 01:27:20 -8843.23 29418.35 115.99
08/06/23 01:30:20 -8843.73 29418.95 115.92
08/06/23 01:33:20 -8842.31 29420.12 115.85
08/06/23 01:36:20 -8842.81 29420.71 115.78
08/06/23 01:39:20 -8841.40 29421.88 115.71
08/06/23 01:42:20 -8841.89 29422.48 115.65
08/06/23 01:45:20 -8840.48 29423.65 115.58
08/06/23 01:48:20 -8840.98 29424.25 115.51
08/06/23 01:51:20 -8839.56 29425.42 115.44
08/06/23 01:54:20 -8840.06 29426.02 115.38
08/06/23 01:57:20 -8838.64 29427.19 115.31
08/06/23 02:00:20 -8839.14 29427.79 115.24
08/06/23 02:03:20 -8837.73 29428.96 115.17
08/06/23 02:06:20 -8838.22 29429.55 115.10
08/06/23 02:09:20 -8836.81 29430.72 115.03
08/06/23 02:12:20 -8835.39 29431.89 114.97
08/06/23 02:15:20 -8835.89 29432.49 114.90
08/06/23 02:18:20 -8834.47 29433.66 114.83
08/06/23 02:21:20 -8834.97 29434.26 114.76
08/06/23 02:24:20 -8833.56 29435.43 114.70
08/06/23 02:27:20 -8834.05 29436.02 114.63
08/06/23 02:30:20 -8832.63 29437.20 114.56
08/06/23 02:33:20 -8833.13 29437.79 114.49
08/06/23 02:36:20 -8831.72 29438.96 114.42
08/06/23 02:39:20 -8832.22 29439.56 114.36
08/06/23 02:42:20 -8830.80 29440.73 114.29
08/06/23 02:45:20 -8831.30 29441.32 114.22
08/06/23 02:48:20 -8829.88 29442.50 114.15
08/06/23 02:51:20 -8830.38 29443.09 114.08
08/06/23 02:54:20 -8828.96 29444.27 114.02
08/06/23 02:57:20 -8827.54 29445.44 113.95
08/06/23 03:00:20 -8828.04 29446.03 113.88
08/06/23 03:03:20 -8826.62 29447.20 113.81
08/06/23 03:06:20 -8827.12 29447.80 113.74
08/06/23 03:09:20 -8825.70 29448.97 113.68
08/06/23 03:12:20 -8826.20 29449.57 113.61
08/06/23 03:15:20 -8824.79 29450.74 113.54
08/06/23 03:18:20 -8825.28 29451.34 113.47
08/06/23 03:21:20 -8823.86 29452.50 113.40
08/06/23 03:24:20 -8824.36 29453.10 113.34
08/06/23 03:27:20 -8822.94 29454.27 113.27
08/06/23 03:30:20 -8823.44 29454.87 113.20
08/06/23 03:33:20 -8822.03 29456.04 113.13
08/06/23 03:36:20 -8822.52 29456.64 113.06
08/06/23 03:39:20 -8821.10 29457.81 113.00
08/06/23 03:42:20 -8819.69 29458.98 112.93
08/06/23 03:45:20 -8820.19 29459.57 112.86
08/06/23 03:48:20 -8818.77 29460.74 112.79
08/06/23 03:51:20 -8819.27 29461.34 112.72
08/06/23 03:54:20 -8817.85 29462.51 112.66
08/06/23 03:57:20 -8818.34 29463.11 112.59
08/06/23 04:00:20 -8816.93 29464.28 112.52
08/06/23 04:03:20 -8817.43 29464.88 112.45
08/06/23 04:06:20 -8816.01 29466.04 112.39
08/06/23 04:09:20 -8816.50 29466.64 112.32
08/06/23 04:12:20 -8815.08 29467.81 112.25
08/06/23 04:15:20 -8815.58 29468.41 112.18
08/06/23 04:18:20 -8814.17 29469.58 112.11
08/06/23 04:21:20 -8814.67 29470.18 112.05
08/06/23 04:24:20 -8813.25 29471.34 111.98
08/06/23 04:27:20 -8811.83 29472.52 111.91
08/06/23 04:30:20 -8812.33 29473.11 111.84
08/06/23 04:33:20 -8810.91 29474.28 111.77
08/06/23 04:36:20 -8811.41 29474.88 111.71
08/06/23 04:39:20 -8809.99 29476.05 111.64
08/06/23 04:42:20 -8810.48 29476.65 111.57
08/06/23 04:45:20 -8809.06 29477.82 111.50
08/06/23 04:48:20 -8809.56 29478.41 111.43
08/06/23 04:51:20 -8808.15 29479.58 111.37
08/06/23 04:54:20 -8808.64 29480.18 111.30
08/06/23 04:57:20 -8807.22 29481.35 111.23
08/06/23 05:00:20 -8807.72 29481.95 111.16
08/06/23 05:03:20 -8806.30 29483.12 111.09
08/06/23 05:06:20 -8806.80 29483.71 111.03
08/06/23 05:09:20 -8805.38 29484.88 110.96
08/06/23 05:12:20 -8803.96 29486.06 110.89
08/06/23 05:15:20 -8804.46 29486.65 110.82
08/06/23 05:18:20 -8803.04 29487.82 110.75
08/06/23 05:21:20 -8803.54 29488.42 110.69
08/06/23 05:24:20 -8802.12 29489.59 110.62
08/06/23 05:27:20 -8802.62 29490.18 110.55
08/06/23 05:30:20 -8801.19 29491.36 110.48
08/06/23 05:33:20 -8801.69 29491.95 110.42
08/06/23 05:36:20 -8800.27 29493.12 110.35
08/06/23 05:39:20 -8800.77 29493.72 110.28
08/06/23 05:42:20 -8799.35 29494.89 110.21
08/06/23 05:45:20 -8799.85 29495.49 110.14
08/06/23 05:48:20 -8798.43 29496.65 110.08
08/06/23 05:51:20 -8798.93 29497.25 110.01
08/06/23 05:54:20 -8797.50 29498.42 109.94
08/06/23 05:57:20 -8796.09 29499.58 109.87
08/06/23 06:00:20 -8796.58 29500.19 109.80
08/06/23 06:03:20 -8795.16 29501.36 109.74
08/06/23 06:06:20 -8795.66 29501.95 109.67
08/06/23 06:09:20 -8794.24 29503.12 109.60
08/06/23 06:12:20 -8794.74 29503.72 109.53
08/06/23 06:15:20 -8793.32 29504.89 109.46
08/06/23 06:18:20 -8793.82 29505.48 109.40
08/06/23 06:21:20 -8792.39 29506.66 109.33
08/06/23 06:24:20 -8792.89 29507.25 109.26
08/06/23 06:27:20 -8791.47 29508.42 109.19
08/06/23 06:30:20 -8791.97 29509.02 109.12
08/06/23 06:33:20 -8790.55 29510.19 109.06
08/06/23 06:36:20 -8791.04 29510.79 108.99
08/06/23 06:39:20 -8789.62 29511.96 108.92
08/06/23 06:42:20 -8788.21 29513.12 108.85
08/06/23 06:45:20 -8788.70 29513.72 108.78
08/06/23 06:48:20 -8787.28 29514.89 108.72
08/06/23 06:51:20 -8787.78 29515.48 108.65
08/06/23 06:54:20 -8786.36 29516.66 108.58
08/06/23 06:57:20 -8786.85 29517.25 108.51
08/06/23 07:00:20 -8785.44 29518.42 108.44
08/06/23 07:03:20 -8785.94 29519.02 108.38
08/06/23 07:06:20 -8784.51 29520.19 108.31
08/06/23 07:09:20 -8785.01 29520.79 108.24
08/06/23 07:12:20 -8783.59 29521.96 108.17
08/06/23 07:15:20 -8784.08 29522.55 108.10
08/06/23 07:18:20 -8782.66 29523.72 108.04
08/06/23 07:21:20 -8783.16 29524.32 107.97
08/06/23 07:24:20 -8781.74 29525.49 107.90
08/06/23 07:27:20 -8780.31 29526.65 107.83
08/06/23 07:30:20 -8780.81 29527.26 107.77
08/06/23 07:33:20 -8779.39 29528.42 107.70
08/06/23 07:36:20 -8779.89 29529.02 107.63
08/06/23 07:39:20 -8778.47 29530.19 107.56
08/06/23 07:42:20 -8778.97 29530.79 107.49
08/06/23 07:45:20 -8777.54 29531.96 107.43
08/06/23 07:48:20 -8778.04 29532.55 107.36
08/06/23 07:51:20 -8776.62 29533.72 107.29
08/06/23 07:54:20 -8777.12 29534.32 107.22
08/06/23 07:57:20 -8775.70 29535.49 107.15
08/06/23 08:00:20 -8776.19 29536.09 107.09
08/06/23 08:03:20 -8774.77 29537.26 107.02
08/06/23 08:06:20 -8775.27 29537.85 106.95
08/06/23 08:09:20 -8773.85 29539.02 106.88
08/06/23 08:12:20 -8772.42 29540.19 106.81
08/06/23 08:15:20 -8772.92 29540.79 106.75
08/06/23 08:18:20 -8771.50 29541.95 106.68
08/06/23 08:21:20 -8772.00 29542.55 106.61
08/06/23 08:24:20 -8770.57 29543.72 106.54
08/06/23 08:27:20 -8771.07 29544.32 106.47
08/06/23 08:30:20 -8769.65 29545.49 106.41
08/06/23 08:33:20 -8770.15 29546.09 106.34
08/06/23 08:36:20 -8768.72 29547.25 106.27
08/06/23 08:39:20 -8769.22 29547.85 106.20
08/06/23 08:42:20 -8767.80 29549.02 106.13
08/06/23 08:45:20 -8768.29 29549.62 106.07
08/06/23 08:48:20 -8766.87 29550.78 106.00
08/06/23 08:51:20 -8767.37 29551.38 105.93
08/06/23 08:54:20 -8765.95 29552.55 105.86
08/06/23 08:57:20 -8764.53 29553.72 105.79
08/06/23 09:00:20 -8765.03 29554.32 105.73
08/06/23 09:03:20 -8763.60 29555.49 105.66
08/06/23 09:06:20 -8764.09 29556.08 105.59
08/06/23 09:09:20 -8762.67 29557.25 105.52
08/06/23 09:12:20 -8763.17 29557.85 105.46
08/06/23 09:15:20 -8761.74 29559.02 105.39
08/06/23 09:18:20 -8762.24 29559.61 105.32
08/06/23 09:21:20 -8760.82 29560.79 105.25
08/06/23 09:24:20 -8761.32 29561.38 105.18
08/06/23 09:27:20 -8759.89 29562.55 105.12
08/06/23 09:30:20 -8760.39 29563.15 105.05
08/06/23 09:33:20 -8758.97 29564.31 104.98
08/06/23 09:36:20 -8759.47 29564.91 104.91
08/06/23 09:39:20 -8758.04 29566.08 104.84
08/06/23 09:42:20 -8756.62 29567.25 104.78
08/06/23 09:45:20 -8757.11 29567.85 104.71
08/06/23 09:48:20 -8755.69 29569.01 104.64
08/06/23 09:51:20 -8756.19 29569.61 104.57
08/06/23 09:54:20 -8754.76 29570.78 104.50
08/06/23 09:57:20 -8755.26 29571.38 104.44
08/06/23 10:00:20 -8753.84 29572.54 104.37
08/06/23 10:03:20 -8754.33 29573.14 104.30
08/06/23 10:06:20 -8752.91 29574.31 104.23
08/06/23 10:09:20 -8753.41 29574.91 104.16
08/06/23 10:12:20 -8751.98 29576.08 104.10
08/06/23 10:15:20 -8752.48 29576.68 104.03
08/06/23 10:18:20 -8751.05 29577.84 103.96
08/06/23 10:21:20 -8751.55 29578.44 103.89
08/06/23 10:24:20 -8750.13 29579.61 103.82
08/06/23 10:27:20 -8748.70 29580.77 103.76
08/06/23 10:30:20 -8749.20 29581.37 103.69
08/06/23 10:33:20 -8747.78 29582.54 103.62
08/06/23 10:36:20 -8748.27 29583.14 103.55
08/06/23 10:39:20 -8746.85 29584.31 103.48
08/06/23 10:42:20 -8747.35 29584.91 103.42
08/06/23 10:45:20 -8745.92 29586.07 103.35
08/06/23 10:48:20 -8746.42 29586.67 103.28
08/06/23 10:51:20 -8744.99 29587.84 103.21
08/06/23 10:54:20 -8745.49 29588.44 103.15
08/06/23 10:57:20 -8744.06 29589.60 103.08
08/06/23 11:00:20 -8744.56 29590.20 103.01
08/06/23 11:03:20 -8743.13 29591.37 102.94
08/06/23 11:06:20 -8743.63 29591.97 102.87
08/06/23 11:09:20 -8742.21 29593.13 102.81
08/06/23 11:12:20 -8740.78 29594.30 102.74
08/06/23 11:15:20 -8741.28 29594.90 102.67
08/06/23 11:18:20 -8739.86 29596.07 102.60
08/06/23 11:21:20 -8740.36 29596.67 102.53
08/06/23 11:24:20 -8738.92 29597.83 102.47
08/06/23 11:27:20 -8739.42 29598.43 102.40
08/06/23 11:30:20 -8737.99 29599.60 102.33
08/06/23 11:33:20 -8738.49 29600.20 102.26
08/06/23 11:36:20 -8737.07 29601.36 102.19
08/06/23 11:39:20 -8737.57 29601.96 102.13
08/06/23 11:42:20 -8736.14 29603.12 102.06
08/06/23 11:45:20 -8736.64 29603.73 101.99
08/06/23 11:48:20 -8735.21 29604.89 101.92
08/06/23 11:51:20 -8735.71 29605.49 101.85
08/06/23 11:54:20 -8734.28 29606.66 101.79
08/06/23 11:57:20 -8732.86 29607.82 101.72
08/06/23 12:00:20 -8733.36 29608.42 101.65
08/06/23 12:03:20 -8731.93 29609.59 101.58
08/06/23 12:06:20 -8732.42 29610.19 101.51
08/06/23 12:09:20 -8731.00 29611.36 101.45
08/06/23 12:12:20 -8731.50 29611.95 101.38
08/06/23 12:15:20 -8730.07 29613.12 101.31
08/06/23 12:18:20 -8730.57 29613.72 101.24
08/06/23 12:21:20 -8729.14 29614.89 101.17
08/06/23 12:24:20 -8729.63 29615.49 101.11
08/06/23 12:27:20 -8728.21 29616.65 101.04
08/06/23 12:30:20 -8728.71 29617.25 100.97
08/06/23 12:33:20 -8727.28 29618.42 100.90
08/06/23 12:36:20 -8727.78 29619.01 100.83
08/06/23 12:39:20 -8726.36 29620.18 100.77
08/06/23 12:42:20 -8724.92 29621.35 100.70
08/06/23 12:45:20 -8725.42 29621.95 100.63
08/06/23 12:48:20 -8723.99 29623.11 100.56
08/06/23 12:51:20 -8724.49 29623.71 100.49
08/06/23 12:54:20 -8723.07 29624.88 100.43
08/06/23 12:57:20 -8723.56 29625.48 100.36
08/06/23 13:00:20 -8722.13 29626.64 100.29
08/06/23 13:03:20 -8722.63 29627.24 100.22
08/06/23 13:06:20 -8721.20 29628.41 100.16
08/06/23 13:09:20 -8721.70 29629.00 100.09
08/06/23 13:12:20 -8720.27 29630.17 100.02
08/06/23 13:15:20 -8720.77 29630.77 99.95
08/06/23 13:18:20 -8719.34 29631.94 99.88
08/06/23 13:21:20 -8719.84 29632.53 99.82
08/06/23 13:24:20 -8718.41 29633.70 99.75
08/06/23 13:27:20 -8716.98 29634.87 99.68
08/06/23 13:30:20 -8717.48 29635.47 99.61
08/06/23 13:33:20 -8716.05 29636.63 99.54
08/06/23 13:36:20 -8716.55 29637.23 99.48
08/06/23 13:39:20 -8715.12 29638.40 99.41
08/06/23 13:42:20 -8715.62 29639.00 99.34
08/06/23 13:45:20 -8714.19 29640.16 99.27
08/06/23 13:48:20 -8714.69 29640.76 99.20
08/06/23 13:51:20 -8713.26 29641.93 99.14
08/06/23 13:54:20 -8713.76 29642.53 99.07
08/06/23 13:57:20 -8712.32 29643.69 99.00
08/06/23 14:00:20 -8712.82 29644.29 98.93
08/06/23 14:03:20 -8711.40 29645.46 98.86
08/06/23 14:06:20 -8711.90 29646.05 98.80
08/06/23 14:09:20 -8710.47 29647.22 98.73
08/06/23 14:12:20 -8709.04 29648.38 98.66
08/06/23 14:15:20 -8709.53 29648.98 98.59
08/06/23 14:18:20 -8708.11 29650.15 98.52
08/06/23 14:21:20 -8708.60 29650.75 98.46
08/06/23 14:24:20 -8707.17 29651.92 98.39
08/06/23 14:27:20 -8707.67 29652.52 98.32
08/06/23 14:30:20 -8706.25 29653.68 98.25
08/06/23 14:33:20 -8706.74 29654.28 98.19
08/06/23 14:36:20 -8705.31 29655.45 98.12
08/06/23 14:39:20 -8705.81 29656.05 98.05
08/06/23 14:42:20 -8704.38 29657.21 97.98
08/06/23 14:45:20 -8704.87 29657.81 97.91
08/06/23 14:48:20 -8703.45 29658.97 97.84
08/06/23 14:51:20 -8703.95 29659.58 97.78
08/06/23 14:54:20 -8702.51 29660.74 97.71
08/06/23 14:57:20 -8701.08 29661.90 97.64
08/06/23 15:00:20 -8701.58 29662.50 97.57
08/06/23 15:03:20 -8700.15 29663.67 97.51
08/06/23 15:06:20 -8700.65 29664.27 97.44
08/06/23 15:09:20 -8699.22 29665.44 97.37
08/06/23 15:12:20 -8699.72 29666.04 97.30
08/06/23 15:15:20 -8698.28 29667.20 97.23
08/06/23 15:18:20 -8698.78 29667.80 97.17
08/06/23 15:21:20 -8697.36 29668.96 97.10
08/06/23 15:24:20 -8697.86 29669.56 97.03
08/06/23 15:27:20 -8696.42 29670.73 96.96
08/06/23 15:30:20 -8696.92 29671.33 96.89
08/06/23 15:33:20 -8695.49 29672.49 96.83
08/06/23 15:36:20 -8695.99 29673.10 96.76
08/06/23 15:39:20 -8694.56 29674.26 96.69
08/06/23 15:42:20 -8693.12 29675.42 96.62
08/06/23 15:45:20 -8693.62 29676.03 96.55
08/06/23 15:48:20 -8692.19 29677.19 96.49
08/06/23 15:51:20 -8692.69 29677.79 96.42
08/06/23 15:54:20 -8691.26 29678.95 96.35
08/06/23 15:57:20 -8691.76 29679.55 96.28
08/06/23 16:00:20 -8690.33 29680.72 96.21
08/06/23 16:03:20 -8690.82 29681.31 96.15
08/06/23 16:06:20 -8689.39 29682.48 96.08
08/06/23 16:09:20 -8689.89 29683.08 96.01
08/06/23 16:12:20 -8688.46 29684.24 95.94
08/06/23 16:15:20 -8688.96 29684.84 95.87
08/06/23 16:18:20 -8687.52 29686.01 95.81
08/06/23 16:21:20 -8688.02 29686.61 95.74
08/06/23 16:24:20 -8686.59 29687.77 95.67
08/06/23 16:27:20 -8685.16 29688.94 95.60
08/06/23 16:30:20 -8685.65 29689.54 95.53
08/06/23 16:33:20 -8684.23 29690.71 95.47
08/06/23 16:36:20 -8684.72 29691.30 95.40
08/06/23 16:39:20 -8683.29 29692.47 95.33
08/06/23 16:42:20 -8683.79 29693.07 95.26
08/06/23 16:45:20 -8682.36 29694.23 95.19
08/06/23 16:48:20 -8682.85 29694.83 95.13
08/06/23 16:51:20 -8681.42 29695.99 95.06
08/06/23 16:54:20 -8681.92 29696.60 94.99
08/06/23 16:57:20 -8680.49 29697.76 94.92
08/06/23 17:00:20 -8680.99 29698.36 94.86
08/06/23 17:03:20 -8679.55 29699.52 94.79
08/06/23 17:06:20 -8680.05 29700.12 94.72
08/06/23 17:09:20 -8678.62 29701.29 94.65
08/06/23 17:12:20 -8677.19 29702.45 94.58
08/06/23 17:15:20 -8677.68 29703.05 94.52
08/06/23 17:18:20 -8676.25 29704.22 94.45
08/06/23 17:21:20 -8676.75 29704.82 94.38
08/06/23 17:24:20 -8675.32 29705.98 94.31
08/06/23 17:27:20 -8675.82 29706.57 94.24
08/06/23 17:30:20 -8674.38 29707.74 94.18
08/06/23 17:33:20 -8674.88 29708.34 94.11
08/06/23 17:36:20 -8673.45 29709.51 94.04
08/06/23 17:39:20 -8673.95 29710.11 93.97
08/06/23 17:42:20 -8672.51 29711.28 93.90
08/06/23 17:45:20 -8673.01 29711.87 93.84
08/06/23 17:48:20 -8671.58 29713.04 93.77
08/06/23 17:51:20 -8672.08 29713.63 93.70
08/06/23 17:54:20 -8670.64 29714.80 93.63
08/06/23 17:57:20 -8669.21 29715.96 93.56
08/06/23 18:00:20 -8669.70 29716.56 93.50
08/06/23 18:03:20 -8668.27 29717.73 93.43
08/06/23 18:06:20 -8668.77 29718.33 93.36
08/06/23 18:09:20 -8667.33 29719.49 93.29
08/06/23 18:12:20 -8667.83 29720.09 93.22
08/06/23 18:15:20 -8666.40 29721.25 93.16
08/06/23 18:18:20 -8666.90 29721.86 93.09
08/06/23 18:21:20 -8665.46 29723.02 93.02
08/06/23 18:24:20 -8665.96 29723.62 92.95
08/06/23 18:27:20 -8664.53 29724.79 92.88
08/06/23 18:30:20 -8665.03 29725.38 92.82
08/06/23 18:33:20 -8663.59 29726.55 92.75
08/06/23 18:36:20 -8664.09 29727.15 92.68
08/06/23 18:39:20 -8662.66 29728.31 92.61
08/06/23 18:42:20 -8661.22 29729.47 92.54
08/06/23 18:45:20 -8661.72 29730.07 92.48
08/06/23 18:48:20 -8660.29 29731.24 92.41
08/06/23 18:51:20 -8660.79 29731.84 92.34
08/06/23 18:54:20 -8659.35 29733.00 92.27
08/06/23 18:57:20 -8659.85 29733.60 92.21
08/06/23 19:00:20 -8658.41 29734.77 92.14
08/06/23 19:03:20 -8658.91 29735.37 92.07
08/06/23 19:06:20 -8657.48 29736.53 92.00
08/06/23 19:09:20 -8657.97 29737.13 91.93
08/06/23 19:12:20 -8656.54 29738.29 91.87
08/06/23 19:15:20 -8657.04 29738.89 91.80
08/06/23 19:18:20 -8655.60 29740.06 91.73
08/06/23 19:21:20 -8656.10 29740.66 91.66
08/06/23 19:24:20 -8654.67 29741.82 91.59
08/06/23 19:27:20 -8653.23 29742.98 91.53
08/06/23 19:30:20 -8653.73 29743.58 91.46
08/06/23 19:33:20 -8652.29 29744.74 91.39
08/06/23 19:36:20 -8652.79 29745.35 91.32
08/06/23 19:39:20 -8651.35 29746.51 91.25
08/06/23 19:42:20 -8651.85 29747.11 91.19
08/06/23 19:45:20 -8650.42 29748.28 91.12
08/06/23 19:48:20 -8650.91 29748.88 91.05
08/06/23 19:51:20 -8649.48 29750.04 90.98
08/06/23 19:54:20 -8649.98 29750.64 90.91
08/06/23 19:57:20 -8648.55 29751.80 90.85
08/06/23 20:00:20 -8649.04 29752.40 90.78
08/06/23 20:03:20 -8647.60 29753.56 90.71
08/06/23 20:06:20 -8648.10 29754.16 90.64
08/06/23 20:09:20 -8646.66 29755.33 90.57
08/06/23 20:12:20 -8645.23 29756.49 90.51
08/06/23 20:15:20 -8645.73 29757.09 90.44
08/06/23 20:18:20 -8644.29 29758.25 90.37
08/06/23 20:21:20 -8644.79 29758.85 90.30
08/06/23 20:24:20 -8643.35 29760.02 90.23
08/06/23 20:27:20 -8643.85 29760.62 90.17
08/06/23 20:30:20 -8642.42 29761.78 90.10
08/06/23 20:33:20 -8642.92 29762.38 90.03
08/06/23 20:36:20 -8641.48 29763.54 89.96
08/06/23 20:39:20 -8641.98 29764.14 89.89
08/06/23 20:42:20 -8640.54 29765.31 89.83
08/06/23 20:45:20 -8641.04 29765.91 89.76
08/06/23 20:48:20 -8639.60 29767.07 89.69
08/06/23 20:51:20 -8640.10 29767.67 89.62
08/06/23 20:54:20 -8638.66 29768.83 89.56
08/06/23 20:57:20 -8637.23 29769.99 89.49
08/06/23 21:00:20 -8637.73 29770.59 89.42
08/06/23 21:03:20 -8636.29 29771.76 89.35
08/06/23 21:06:20 -8636.79 29772.36 89.28
08/06/23 21:09:20 -8635.35 29773.52 89.22
08/06/23 21:12:20 -8635.85 29774.13 89.15
08/06/23 21:15:20 -8634.41 29775.28 89.08
08/06/23 21:18:20 -8634.91 29775.89 89.01
08/06/23 21:21:20 -8633.47 29777.05 88.94
08/06/23 21:24:20 -8633.97 29777.65 88.88
08/06/23 21:27:20 -8632.53 29778.81 88.81
08/06/23 21:30:20 -8633.03 29779.41 88.74
08/06/23 21:33:20 -8631.59 29780.58 88.67
08/06/23 21:36:20 -8632.09 29781.17 88.60
08/06/23 21:39:20 -8630.65 29782.34 88.54
08/06/23 21:42:20 -8629.21 29783.50 88.47
08/06/23 21:45:20 -8629.71 29784.10 88.40
08/06/23 21:48:20 -8628.28 29785.26 88.33
08/06/23 21:51:20 -8628.78 29785.86 88.26
08/06/23 21:54:20 -8627.34 29787.03 88.20
08/06/23 21:57:20 -8627.83 29787.63 88.13
08/06/23 22:00:20 -8626.39 29788.79 88.06
08/06/23 22:03:20 -8626.89 29789.39 87.99
08/06/23 22:06:20 -8625.45 29790.55 87.92
08/06/23 22:09:20 -8625.95 29791.15 87.86
08/06/23 22:12:20 -8624.51 29792.32 87.79
08/06/23 22:15:20 -8625.01 29792.92 87.72
08/06/23 22:18:20 -8623.58 29794.08 87.65
08/06/23 22:21:20 -8624.07 29794.68 87.58
08/06/23 22:24:20 -8622.64 29795.84 87.52
08/06/23 22:27:20 -8621.19 29797.00 87.45
08/06/23 22:30:20 -8621.69 29797.61 87.38
08/06/23 22:33:20 -8620.25 29798.77 87.31
08/06/23 22:36:20 -8620.75 29799.37 87.25
08/06/23 22:39:20 -8619.31 29800.53 87.18
08/06/23 22:42:20 -8619.81 29801.13 87.11
08/06/23 22:45:20 -8618.37 29802.29 87.04
08/06/23 22:48:20 -8618.87 29802.89 86.97
08/06/23 22:51:20 -8617.43 29804.05 86.91
08/06/23 22:54:20 -8617.93 29804.65 86.84
08/06/23 22:57:20 -8616.49 29805.82 86.77
08/06/23 23:00:20 -8616.99 29806.42 86.70
08/06/23 23:03:20 -8615.55 29807.58 86.63
08/06/23 23:06:20 -8616.05 29808.19 86.57
08/06/23 23:09:20 -8614.61 29809.34 86.50
08/06/23 23:12:20 -8613.17 29810.50 86.43
08/06/23 23:15:20 -8613.67 29811.10 86.36
08/06/23 23:18:20 -8612.23 29812.27 86.29
08/06/23 23:21:20 -8612.73 29812.87 86.23
08/06/23 23:24:20 -8611.29 29814.03 86.16
08/06/23 23:27:20 -8611.79 29814.63 86.09
08/06/23 23:30:20 -8610.34 29815.79 86.02
08/06/23 23:33:20 -8610.84 29816.39 85.95
08/06/23 23:36:20 -8609.41 29817.55 85.89
08/06/23 23:39:20 -8609.90 29818.16 85.82
08/06/23 23:42:20 -8608.46 29819.32 85.75
08/06/23 23:45:20 -8608.96 29819.92 85.68
08/06/23 23:48:20 -8607.52 29821.08 85.61
08/06/23 23:51:20 -8608.02 29821.68 85.55
08/06/23 23:54:20 -8606.58 29822.84 85.48
08/06/23 23:57:20 -8605.14 29824.00 85.41
