LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Fri 24-May-2024 (145) 07:23:08
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 2
Start Time Stop Time
2013 352 0.00000 2014 17 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
13/12/18 00:00:18 130176.1976 10368.3388 -9121.2668
13/12/18 00:02:18 130176.3394 10365.8520 -9121.2687
13/12/18 00:04:18 130176.4699 10363.3644 -9121.2754
13/12/18 00:06:18 130176.5979 10360.8767 -9121.2766
13/12/18 00:08:18 130176.7284 10358.3890 -9121.2833
13/12/18 00:10:18 130176.8700 10355.9022 -9121.2852
13/12/18 00:12:18 130176.9979 10353.4143 -9121.2864
13/12/18 00:14:18 130177.1282 10350.9269 -9121.2931
13/12/18 00:16:18 130177.2560 10348.4390 -9121.2943
13/12/18 00:18:18 130177.3863 10345.9515 -9121.3010
13/12/18 00:20:18 130177.5140 10343.4638 -9121.3022
13/12/18 00:22:18 130177.6554 10340.9768 -9121.3040
13/12/18 00:24:18 130177.7854 10338.4892 -9121.3108
13/12/18 00:26:18 130177.9155 10336.0016 -9121.3175
13/12/18 00:28:18 130178.0431 10333.5139 -9121.3187
13/12/18 00:30:18 130178.1842 10331.0269 -9121.3206
13/12/18 00:32:18 130178.3141 10328.5394 -9121.3273
13/12/18 00:34:18 130178.4440 10326.0518 -9121.3341
13/12/18 00:36:18 130178.5714 10323.5641 -9121.3352
13/12/18 00:38:18 130178.7012 10321.0765 -9121.3420
13/12/18 00:40:18 130178.8309 10318.5888 -9121.3487
13/12/18 00:42:18 130178.9582 10316.1011 -9121.3499
13/12/18 00:44:18 130179.0991 10313.6142 -9121.3518
13/12/18 00:46:18 130179.2287 10311.1267 -9121.3585
13/12/18 00:48:18 130179.3583 10308.6391 -9121.3653
13/12/18 00:50:18 130179.4854 10306.1512 -9121.3664
13/12/18 00:52:18 130179.6261 10303.6644 -9121.3683
13/12/18 00:54:18 130179.7555 10301.1768 -9121.3750
13/12/18 00:56:18 130179.8712 10298.6883 -9121.3811
13/12/18 00:58:18 130180.0118 10296.2015 -9121.3829
13/12/18 01:00:18 130180.1387 10293.7138 -9121.3841
13/12/18 01:02:18 130180.2679 10291.2260 -9121.3908
13/12/18 01:04:18 130180.3947 10288.7383 -9121.3920
13/12/18 01:06:18 130180.5351 10286.2515 -9121.3939
13/12/18 01:08:18 130180.6643 10283.7639 -9121.4006
13/12/18 01:10:18 130180.7909 10281.2761 -9121.4017
13/12/18 01:12:18 130180.9312 10278.7893 -9121.4036
13/12/18 01:14:18 130181.0490 10276.3008 -9121.4153
13/12/18 01:16:18 130181.1779 10273.8132 -9121.4220
13/12/18 01:18:18 130181.3044 10271.3255 -9121.4232
13/12/18 01:20:18 130181.4445 10268.8386 -9121.4250
13/12/18 01:22:18 130181.5733 10266.3511 -9121.4318
13/12/18 01:24:18 130181.6997 10263.8633 -9121.4329
13/12/18 01:26:18 130181.8396 10261.3765 -9121.4348
13/12/18 01:28:18 130181.9571 10258.8880 -9121.4464
13/12/18 01:30:18 130182.0833 10256.4002 -9121.4476
13/12/18 01:32:18 130182.2232 10253.9134 -9121.4495
13/12/18 01:34:18 130182.3517 10251.4260 -9121.4562
13/12/18 01:36:18 130182.4778 10248.9381 -9121.4574
13/12/18 01:38:18 130182.6063 10246.4505 -9121.4641
13/12/18 01:40:18 130182.7460 10243.9636 -9121.4660
13/12/18 01:42:18 130182.8744 10241.4760 -9121.4728
13/12/18 01:44:18 130182.9891 10238.9876 -9121.4788
13/12/18 01:46:18 130183.1286 10236.5007 -9121.4806
13/12/18 01:48:18 130183.2544 10234.0129 -9121.4818
13/12/18 01:50:18 130183.3826 10231.5254 -9121.4885
13/12/18 01:52:18 130183.5084 10229.0376 -9121.4897
13/12/18 01:54:18 130183.6477 10226.5507 -9121.4916
13/12/18 01:56:18 130183.7622 10224.0621 -9121.4976
13/12/18 01:58:18 130183.8902 10221.5745 -9121.5043
13/12/18 02:00:18 130184.0294 10219.0878 -9121.5062
13/12/18 02:02:18 130184.1550 10216.6000 -9121.5074
13/12/18 02:04:18 130184.2829 10214.1124 -9121.5141
13/12/18 02:06:18 130184.4107 10211.6248 -9121.5209
13/12/18 02:08:18 130184.5474 10209.1376 -9121.5171
13/12/18 02:10:18 130184.6639 10206.6493 -9121.5288
13/12/18 02:12:18 130184.7917 10204.1617 -9121.5355
13/12/18 02:14:18 130184.9282 10201.6747 -9121.5318
13/12/18 02:16:18 130185.0558 10199.1873 -9121.5385
13/12/18 02:18:18 130185.1834 10196.6997 -9121.5453
13/12/18 02:20:18 130185.3085 10194.2119 -9121.5464
13/12/18 02:22:18 130185.4361 10191.7243 -9121.5532
13/12/18 02:24:18 130185.5636 10189.2365 -9121.5599
13/12/18 02:26:18 130185.6886 10186.7487 -9121.5611
13/12/18 02:28:18 130185.8272 10184.2618 -9121.5630
13/12/18 02:30:18 130185.9545 10181.7744 -9121.5697
13/12/18 02:32:18 130186.0794 10179.2867 -9121.5709
13/12/18 02:34:18 130186.2067 10176.7991 -9121.5776
13/12/18 02:36:18 130186.3339 10174.3114 -9121.5844
13/12/18 02:38:18 130186.4586 10171.8237 -9121.5855
13/12/18 02:40:18 130186.5857 10169.3361 -9121.5923
13/12/18 02:42:18 130186.7216 10166.8490 -9121.5885
13/12/18 02:44:18 130186.8375 10164.3607 -9121.6002
13/12/18 02:46:18 130186.9620 10161.8729 -9121.6013
13/12/18 02:48:18 130187.1002 10159.3862 -9121.6032
13/12/18 02:50:18 130187.2247 10156.8984 -9121.6043
13/12/18 02:52:18 130187.3516 10154.4106 -9121.6111
13/12/18 02:54:18 130187.4760 10151.9228 -9121.6122
13/12/18 02:56:18 130187.6027 10149.4352 -9121.6190
13/12/18 02:58:18 130187.7295 10146.9476 -9121.6257
13/12/18 03:00:18 130187.8537 10144.4598 -9121.6269
13/12/18 03:02:18 130187.9916 10141.9729 -9121.6287
13/12/18 03:04:18 130188.1182 10139.4855 -9121.6355
13/12/18 03:06:18 130188.2311 10136.9970 -9121.6415
13/12/18 03:08:18 130188.3689 10134.5101 -9121.6434
13/12/18 03:10:18 130188.4954 10132.0225 -9121.6501
13/12/18 03:12:18 130188.6194 10129.5347 -9121.6513
13/12/18 03:14:18 130188.7570 10127.0480 -9121.6532
13/12/18 03:16:18 130188.8697 10124.5595 -9121.6592
13/12/18 03:18:18 130188.9960 10122.0718 -9121.6659
13/12/18 03:20:18 130189.1222 10119.5842 -9121.6727
13/12/18 03:22:18 130189.2572 10117.0971 -9121.6690
13/12/18 03:24:18 130189.3834 10114.6097 -9121.6757
13/12/18 03:26:18 130189.4983 10112.1214 -9121.6873
13/12/18 03:28:18 130189.6332 10109.6343 -9121.6836
13/12/18 03:30:18 130189.7593 10107.1466 -9121.6904
13/12/18 03:32:18 130189.8853 10104.6590 -9121.6971
13/12/18 03:34:18 130190.0088 10102.1712 -9121.6983
13/12/18 03:36:18 130190.1347 10099.6836 -9121.7050
13/12/18 03:38:18 130190.2581 10097.1958 -9121.7062
13/12/18 03:40:18 130190.3952 10094.7089 -9121.7080
13/12/18 03:42:18 130190.5210 10092.2214 -9121.7148
13/12/18 03:44:18 130190.6331 10089.7329 -9121.7208
13/12/18 03:46:18 130190.7587 10087.2455 -9121.7276
13/12/18 03:48:18 130190.8932 10084.7584 -9121.7238
13/12/18 03:50:18 130191.0188 10082.2707 -9121.7306
13/12/18 03:52:18 130191.1307 10079.7822 -9121.7366
13/12/18 03:54:18 130191.2675 10077.2953 -9121.7385
13/12/18 03:56:18 130191.3905 10074.8075 -9121.7396
13/12/18 03:58:18 130191.5159 10072.3201 -9121.7464
13/12/18 04:00:18 130191.6501 10069.8330 -9121.7426
13/12/18 04:02:18 130191.7643 10067.3446 -9121.7543
13/12/18 04:04:18 130191.8871 10064.8568 -9121.7554
13/12/18 04:06:18 130192.0236 10062.3699 -9121.7573
13/12/18 04:08:18 130192.1488 10059.8824 -9121.7640
13/12/18 04:10:18 130192.2603 10057.3941 -9121.7700
13/12/18 04:12:18 130192.3855 10054.9064 -9121.7768
13/12/18 04:14:18 130192.5194 10052.4194 -9121.7731
13/12/18 04:16:18 130192.6444 10049.9317 -9121.7798
13/12/18 04:18:18 130192.7582 10047.4433 -9121.7915
13/12/18 04:20:18 130192.8919 10044.9564 -9121.7877
13/12/18 04:22:18 130193.0168 10042.4688 -9121.7945
13/12/18 04:24:18 130193.1393 10039.9810 -9121.7956
13/12/18 04:26:18 130193.2641 10037.4933 -9121.8024
13/12/18 04:28:18 130193.3889 10035.0057 -9121.8091
13/12/18 04:30:18 130193.5112 10032.5180 -9121.8103
13/12/18 04:32:18 130193.6471 10030.0311 -9121.8121
13/12/18 04:34:18 130193.7581 10027.5426 -9121.8182
13/12/18 04:36:18 130193.8827 10025.0551 -9121.8249
13/12/18 04:38:18 130194.0049 10022.5675 -9121.8260
13/12/18 04:40:18 130194.1406 10020.0805 -9121.8279
13/12/18 04:42:18 130194.2539 10017.5922 -9121.8396
13/12/18 04:44:18 130194.3759 10015.1045 -9121.8407
13/12/18 04:46:18 130194.5115 10012.6176 -9121.8426
13/12/18 04:48:18 130194.6334 10010.1298 -9121.8437
13/12/18 04:50:18 130194.7465 10007.6414 -9121.8553
13/12/18 04:52:18 130194.8820 10005.1546 -9121.8572
13/12/18 04:54:18 130195.0037 10002.6668 -9121.8584
13/12/18 04:56:18 130195.1167 10000.1784 -9121.8700
13/12/18 04:58:18 130195.2496 9997.6915 -9121.8663
13/12/18 05:00:18 130195.3737 9995.2038 -9121.8730
13/12/18 05:02:18 130195.4953 9992.7160 -9121.8742
13/12/18 05:04:18 130195.6193 9990.2285 -9121.8809
13/12/18 05:06:18 130195.7433 9987.7409 -9121.8877
13/12/18 05:08:18 130195.8648 9985.2530 -9121.8888
13/12/18 05:10:18 130195.9886 9982.7656 -9121.8956
13/12/18 05:12:18 130196.1100 9980.2777 -9121.8967
13/12/18 05:14:18 130196.2338 9977.7902 -9121.9035
13/12/18 05:16:18 130196.3551 9975.3026 -9121.9046
13/12/18 05:18:18 130196.4788 9972.8149 -9121.9114
13/12/18 05:20:18 130196.6000 9970.3271 -9121.9125
13/12/18 05:22:18 130196.7236 9967.8396 -9121.9192
13/12/18 05:24:18 130196.8560 9965.3525 -9121.9155
13/12/18 05:26:18 130196.9683 9962.8643 -9121.9271
13/12/18 05:28:18 130197.0893 9960.3765 -9121.9283
13/12/18 05:30:18 130197.2240 9957.8895 -9121.9302
13/12/18 05:32:18 130197.3337 9955.4012 -9121.9362
13/12/18 05:34:18 130197.4571 9952.9135 -9121.9429
13/12/18 05:36:18 130197.5892 9950.4265 -9121.9392
13/12/18 05:38:18 130197.7012 9947.9381 -9121.9508
13/12/18 05:40:18 130197.8220 9945.4503 -9121.9520
13/12/18 05:42:18 130197.9564 9942.9635 -9121.9538
13/12/18 05:44:18 130198.0771 9940.4757 -9121.9550
13/12/18 05:46:18 130198.1890 9937.9875 -9121.9666
13/12/18 05:48:18 130198.3208 9935.5003 -9121.9629
13/12/18 05:50:18 130198.4438 9933.0128 -9121.9696
13/12/18 05:52:18 130198.5531 9930.5243 -9121.9756
13/12/18 05:54:18 130198.6872 9928.0373 -9121.9775
13/12/18 05:56:18 130198.8077 9925.5497 -9121.9787
13/12/18 05:58:18 130198.9193 9923.0613 -9121.9903
13/12/18 06:00:18 130199.0509 9920.5743 -9121.9866
13/12/18 06:02:18 130199.1736 9918.0866 -9121.9933
13/12/18 06:04:18 130199.2851 9915.5984 -9122.0049
13/12/18 06:06:18 130199.4165 9913.1113 -9122.0012
13/12/18 06:08:18 130199.5391 9910.6238 -9122.0080
13/12/18 06:10:18 130199.6593 9908.1361 -9122.0091
13/12/18 06:12:18 130199.7706 9905.6477 -9122.0207
13/12/18 06:14:18 130199.9018 9903.1608 -9122.0170
13/12/18 06:16:18 130200.0243 9900.6731 -9122.0237
13/12/18 06:18:18 130200.1330 9898.1847 -9122.0298
13/12/18 06:20:18 130200.2666 9895.6979 -9122.0316
13/12/18 06:22:18 130200.3864 9893.2101 -9122.0328
13/12/18 06:24:18 130200.4975 9890.7219 -9122.0444
13/12/18 06:26:18 130200.6285 9888.2347 -9122.0407
13/12/18 06:28:18 130200.7507 9885.7472 -9122.0474
13/12/18 06:30:18 130200.8591 9883.2589 -9122.0534
13/12/18 06:32:18 130200.9924 9880.7718 -9122.0553
13/12/18 06:34:18 130201.1121 9878.2842 -9122.0565
13/12/18 06:36:18 130201.2228 9875.7958 -9122.0681
13/12/18 06:38:18 130201.3536 9873.3088 -9122.0643
13/12/18 06:40:18 130201.4755 9870.8213 -9122.0711
13/12/18 06:42:18 130201.5861 9868.3329 -9122.0827
13/12/18 06:44:18 130201.7168 9865.8459 -9122.0790
13/12/18 06:46:18 130201.8385 9863.3582 -9122.0858
13/12/18 06:48:18 130201.9466 9860.8699 -9122.0918
13/12/18 06:50:18 130202.0795 9858.3830 -9122.0936
13/12/18 06:52:18 130202.1988 9855.8952 -9122.0948
13/12/18 06:54:18 130202.3092 9853.4070 -9122.1064
13/12/18 06:56:18 130202.4395 9850.9198 -9122.1027
13/12/18 06:58:18 130202.5498 9848.4316 -9122.1143
13/12/18 07:00:18 130202.6689 9845.9439 -9122.1154
13/12/18 07:02:18 130202.8015 9843.4569 -9122.1173
13/12/18 07:04:18 130202.9093 9840.9685 -9122.1233
13/12/18 07:06:18 130203.0306 9838.4810 -9122.1301
13/12/18 07:08:18 130203.1607 9835.9938 -9122.1264
13/12/18 07:10:18 130203.2707 9833.5056 -9122.1380
13/12/18 07:12:18 130203.3895 9831.0179 -9122.1391
13/12/18 07:14:18 130203.5219 9828.5309 -9122.1410
13/12/18 07:16:18 130203.6294 9826.0425 -9122.1470
13/12/18 07:18:18 130203.7505 9823.5548 -9122.1538
13/12/18 07:20:18 130203.8803 9821.0678 -9122.1500
13/12/18 07:22:18 130203.9901 9818.5796 -9122.1617
13/12/18 07:24:18 130204.1086 9816.0917 -9122.1628
13/12/18 07:26:18 130204.2295 9813.6042 -9122.1696
13/12/18 07:28:18 130204.3480 9811.1163 -9122.1707
13/12/18 07:30:18 130204.4688 9808.6288 -9122.1775
13/12/18 07:32:18 130204.5872 9806.1411 -9122.1786
13/12/18 07:34:18 130204.7055 9803.6533 -9122.1797
13/12/18 07:36:18 130204.8262 9801.1657 -9122.1865
13/12/18 07:38:18 130204.9444 9798.6780 -9122.1876
13/12/18 07:40:18 130205.0650 9796.1903 -9122.1944
13/12/18 07:42:18 130205.1719 9793.7020 -9122.2004
13/12/18 07:44:18 130205.3036 9791.2151 -9122.2023
13/12/18 07:46:18 130205.4217 9788.7274 -9122.2034
13/12/18 07:48:18 130205.5309 9786.2390 -9122.2150
13/12/18 07:50:18 130205.6601 9783.7520 -9122.2113
13/12/18 07:52:18 130205.7804 9781.2644 -9122.2181
13/12/18 07:54:18 130205.8871 9778.7761 -9122.2241
13/12/18 07:56:18 130206.0186 9776.2892 -9122.2260
13/12/18 07:58:18 130206.1251 9773.8007 -9122.2320
13/12/18 08:00:18 130206.2453 9771.3131 -9122.2387
13/12/18 08:02:18 130206.3742 9768.8261 -9122.2350
13/12/18 08:04:18 130206.4831 9766.3379 -9122.2466
13/12/18 08:06:18 130206.6007 9763.8500 -9122.2478
13/12/18 08:08:18 130206.7207 9761.3625 -9122.2545
13/12/18 08:10:18 130206.8382 9758.8748 -9122.2556
13/12/18 08:12:18 130206.9557 9756.3871 -9122.2568
13/12/18 08:14:18 130207.0756 9753.8995 -9122.2635
13/12/18 08:16:18 130207.1930 9751.4118 -9122.2647
13/12/18 08:18:18 130207.3015 9748.9234 -9122.2763
13/12/18 08:20:18 130207.4301 9746.4364 -9122.2726
13/12/18 08:22:18 130207.5498 9743.9488 -9122.2793
13/12/18 08:24:18 130207.6558 9741.4605 -9122.2853
13/12/18 08:26:18 130207.7866 9738.9736 -9122.2872
13/12/18 08:28:18 130207.8925 9736.4850 -9122.2932
13/12/18 08:30:18 130208.0120 9733.9975 -9122.3000
13/12/18 08:32:18 130208.1403 9731.5103 -9122.2962
13/12/18 08:34:18 130208.2461 9729.0219 -9122.3023
13/12/18 08:36:18 130208.3655 9726.5343 -9122.3090
13/12/18 08:38:18 130208.4824 9724.0466 -9122.3102
13/12/18 08:40:18 130208.6017 9721.5591 -9122.3169
13/12/18 08:42:18 130208.7073 9719.0707 -9122.3229
13/12/18 08:44:18 130208.8377 9716.5838 -9122.3248
13/12/18 08:46:18 130208.9545 9714.0961 -9122.3259
13/12/18 08:48:18 130209.0624 9711.6079 -9122.3376
13/12/18 08:50:18 130209.1902 9709.1209 -9122.3338
13/12/18 08:52:18 130209.2956 9706.6323 -9122.3398
13/12/18 08:54:18 130209.4146 9704.1447 -9122.3466
13/12/18 08:56:18 130209.5424 9701.6577 -9122.3429
13/12/18 08:58:18 130209.6501 9699.1695 -9122.3545
13/12/18 09:00:18 130209.7665 9696.6818 -9122.3556
13/12/18 09:02:18 130209.8853 9694.1942 -9122.3624
13/12/18 09:04:18 130210.0017 9691.7065 -9122.3635
13/12/18 09:06:18 130210.1204 9689.2187 -9122.3703
13/12/18 09:08:18 130210.2367 9686.7310 -9122.3714
13/12/18 09:10:18 130210.3417 9684.2426 -9122.3774
13/12/18 09:12:18 130210.4715 9681.7557 -9122.3793
13/12/18 09:14:18 130210.5877 9679.2680 -9122.3804
13/12/18 09:16:18 130210.6950 9676.7798 -9122.3921
13/12/18 09:18:18 130210.8222 9674.2927 -9122.3883
13/12/18 09:20:18 130210.9294 9671.8045 -9122.4000
13/12/18 09:22:18 130211.0454 9669.3168 -9122.4011
13/12/18 09:24:18 130211.1613 9666.8291 -9122.4022
13/12/18 09:26:18 130211.2796 9664.3415 -9122.4090
13/12/18 09:28:18 130211.3842 9661.8531 -9122.4150
13/12/18 09:30:18 130211.5137 9659.3662 -9122.4169
13/12/18 09:32:18 130211.6294 9656.8785 -9122.4180
13/12/18 09:34:18 130211.7339 9654.3899 -9122.4240
13/12/18 09:36:18 130211.8632 9651.9030 -9122.4259
13/12/18 09:38:18 130211.9676 9649.4146 -9122.4319
13/12/18 09:40:18 130212.0856 9646.9271 -9122.4387
13/12/18 09:42:18 130212.2011 9644.4394 -9122.4398
13/12/18 09:44:18 130212.3190 9641.9518 -9122.4466
13/12/18 09:46:18 130212.4345 9639.4641 -9122.4477
13/12/18 09:48:18 130212.5499 9636.9763 -9122.4489
13/12/18 09:50:18 130212.6564 9634.4881 -9122.4605
13/12/18 09:52:18 130212.7717 9632.0004 -9122.4616
13/12/18 09:54:18 130212.9006 9629.5136 -9122.4635
13/12/18 09:56:18 130213.0046 9627.0253 -9122.4695
13/12/18 09:58:18 130213.1198 9624.5373 -9122.4707
13/12/18 10:00:18 130213.2374 9622.0498 -9122.4774
13/12/18 10:02:18 130213.3525 9619.5620 -9122.4785
13/12/18 10:04:18 130213.4700 9617.0745 -9122.4853
13/12/18 10:06:18 130213.5850 9614.5867 -9122.4864
13/12/18 10:08:18 130213.6887 9612.0983 -9122.4925
13/12/18 10:10:18 130213.8173 9609.6114 -9122.4943
13/12/18 10:12:18 130213.9209 9607.1232 -9122.5003
13/12/18 10:14:18 130214.0382 9604.6356 -9122.5071
13/12/18 10:16:18 130214.1530 9602.1479 -9122.5082
13/12/18 10:18:18 130214.2677 9599.6602 -9122.5094
13/12/18 10:20:18 130214.3736 9597.1719 -9122.5210
13/12/18 10:22:18 130214.4995 9594.6847 -9122.5173
13/12/18 10:24:18 130214.6053 9592.1964 -9122.5289
13/12/18 10:26:18 130214.7199 9589.7089 -9122.5300
13/12/18 10:28:18 130214.8368 9587.2213 -9122.5368
13/12/18 10:30:18 130214.9513 9584.7336 -9122.5379
13/12/18 10:32:18 130215.0682 9582.2460 -9122.5447
13/12/18 10:34:18 130215.1826 9579.7582 -9122.5458
13/12/18 10:36:18 130215.2881 9577.2700 -9122.5574
13/12/18 10:38:18 130215.4137 9574.7831 -9122.5537
13/12/18 10:40:18 130215.5167 9572.2945 -9122.5597
13/12/18 10:42:18 130215.6334 9569.8069 -9122.5665
13/12/18 10:44:18 130215.7475 9567.3192 -9122.5676
13/12/18 10:46:18 130215.8641 9564.8316 -9122.5744
13/12/18 10:48:18 130215.9670 9562.3434 -9122.5804
13/12/18 10:50:18 130216.0922 9559.8563 -9122.5766
13/12/18 10:52:18 130216.1975 9557.3681 -9122.5883
13/12/18 10:54:18 130216.3114 9554.8803 -9122.5894
13/12/18 10:56:18 130216.4278 9552.3929 -9122.5962
13/12/18 10:58:18 130216.5416 9549.9050 -9122.5973
13/12/18 11:00:18 130216.6555 9547.4172 -9122.5984
13/12/18 11:02:18 130216.7717 9544.9296 -9122.6052
13/12/18 11:04:18 130216.8742 9542.4414 -9122.6112
13/12/18 11:06:18 130216.9991 9539.9544 -9122.6075
13/12/18 11:08:18 130217.1040 9537.4661 -9122.6191
13/12/18 11:10:18 130217.2176 9534.9784 -9122.6202
13/12/18 11:12:18 130217.3312 9532.4908 -9122.6214
13/12/18 11:14:18 130217.4471 9530.0032 -9122.6281
13/12/18 11:16:18 130217.5494 9527.5146 -9122.6341
13/12/18 11:18:18 130217.6765 9525.0277 -9122.6360
13/12/18 11:20:18 130217.7786 9522.5395 -9122.6420
13/12/18 11:22:18 130217.8920 9520.0517 -9122.6432
13/12/18 11:24:18 130218.0077 9517.5641 -9122.6499
13/12/18 11:26:18 130218.1210 9515.0765 -9122.6511
13/12/18 11:28:18 130218.2342 9512.5888 -9122.6522
13/12/18 11:30:18 130218.3498 9510.1012 -9122.6590
13/12/18 11:32:18 130218.4517 9507.6128 -9122.6650
13/12/18 11:34:18 130218.5761 9505.1257 -9122.6612
13/12/18 11:36:18 130218.6803 9502.6374 -9122.6729
13/12/18 11:38:18 130218.7933 9500.1499 -9122.6740
13/12/18 11:40:18 130218.9063 9497.6621 -9122.6751
13/12/18 11:42:18 130219.0104 9495.1739 -9122.6868
13/12/18 11:44:18 130219.1233 9492.6863 -9122.6879
13/12/18 11:46:18 130219.2361 9490.1984 -9122.6890
13/12/18 11:48:18 130219.3513 9487.7108 -9122.6958
13/12/18 11:50:18 130219.4641 9485.2232 -9122.6969
13/12/18 11:52:18 130219.5768 9482.7354 -9122.6981
13/12/18 11:54:18 130219.6806 9480.2472 -9122.7097
13/12/18 11:56:18 130219.8045 9477.7603 -9122.7060
13/12/18 11:58:18 130219.9058 9475.2719 -9122.7120
13/12/18 12:00:18 130220.0208 9472.7842 -9122.7187
13/12/18 12:02:18 130220.1332 9470.2965 -9122.7199
13/12/18 12:04:18 130220.2369 9467.8082 -9122.7315
13/12/18 12:06:18 130220.3493 9465.3207 -9122.7326
13/12/18 12:08:18 130220.4641 9462.8330 -9122.7394
13/12/18 12:10:18 130220.5764 9460.3455 -9122.7405
13/12/18 12:12:18 130220.6886 9457.8577 -9122.7417
13/12/18 12:14:18 130220.8033 9455.3701 -9122.7484
13/12/18 12:16:18 130220.9043 9452.8817 -9122.7544
13/12/18 12:18:18 130221.0300 9450.3947 -9122.7563
13/12/18 12:20:18 130221.1309 9447.9065 -9122.7623
13/12/18 12:22:18 130221.2317 9445.4181 -9122.7683
13/12/18 12:24:18 130221.3574 9442.9313 -9122.7702
13/12/18 12:26:18 130221.4581 9440.4429 -9122.7762
13/12/18 12:28:18 130221.5700 9437.9551 -9122.7774
13/12/18 12:30:18 130221.6843 9435.4675 -9122.7841
13/12/18 12:32:18 130221.7962 9432.9800 -9122.7853
13/12/18 12:34:18 130221.9080 9430.4922 -9122.7864
13/12/18 12:36:18 130222.0109 9428.0041 -9122.7980
13/12/18 12:38:18 130222.1226 9425.5164 -9122.7992
13/12/18 12:40:18 130222.2343 9423.0286 -9122.8003
13/12/18 12:42:18 130222.3459 9420.5408 -9122.8014
13/12/18 12:44:18 130222.4487 9418.0527 -9122.8131
13/12/18 12:46:18 130222.5714 9415.5656 -9122.8093
13/12/18 12:48:18 130222.6717 9413.0774 -9122.8153
13/12/18 12:50:18 130222.7855 9410.5898 -9122.8221
13/12/18 12:52:18 130222.8969 9408.1020 -9122.8232
13/12/18 12:54:18 130222.9971 9405.6136 -9122.8292
13/12/18 12:56:18 130223.1220 9403.1268 -9122.8311
13/12/18 12:58:18 130223.2221 9400.6384 -9122.8371
13/12/18 13:00:18 130223.3333 9398.1508 -9122.8383
13/12/18 13:02:18 130223.4445 9395.6630 -9122.8394
13/12/18 13:04:18 130223.5468 9393.1748 -9122.8510
13/12/18 13:06:18 130223.6579 9390.6870 -9122.8522
13/12/18 13:08:18 130223.7689 9388.1994 -9122.8533
13/12/18 13:10:18 130223.8824 9385.7118 -9122.8601
13/12/18 13:12:18 130223.9933 9383.2242 -9122.8612
13/12/18 13:14:18 130224.0955 9380.7361 -9122.8728
13/12/18 13:16:18 130224.2063 9378.2484 -9122.8740
13/12/18 13:18:18 130224.3172 9375.7606 -9122.8751
13/12/18 13:20:18 130224.4304 9373.2729 -9122.8819
13/12/18 13:22:18 130224.5299 9370.7847 -9122.8879
13/12/18 13:24:18 130224.6430 9368.2973 -9122.8946
13/12/18 13:26:18 130224.7537 9365.8095 -9122.8958
13/12/18 13:28:18 130224.8643 9363.3217 -9122.8969
13/12/18 13:30:18 130224.9749 9360.8340 -9122.8980
13/12/18 13:32:18 130225.0766 9358.3459 -9122.9097
13/12/18 13:34:18 130225.1871 9355.8583 -9122.9108
13/12/18 13:36:18 130225.2975 9353.3705 -9122.9119
13/12/18 13:38:18 130225.4103 9350.8829 -9122.9187
13/12/18 13:40:18 130225.5095 9348.3945 -9122.9247
13/12/18 13:42:18 130225.6198 9345.9069 -9122.9258
13/12/18 13:44:18 130225.7300 9343.4193 -9122.9270
13/12/18 13:46:18 130225.8427 9340.9316 -9122.9337
13/12/18 13:48:18 130225.9417 9338.4434 -9122.9397
13/12/18 13:50:18 130226.0518 9335.9556 -9122.9409
13/12/18 13:52:18 130226.1643 9333.4680 -9122.9476
13/12/18 13:54:18 130226.2744 9330.9804 -9122.9488
13/12/18 13:56:18 130226.3844 9328.4928 -9122.9499
13/12/18 13:58:18 130226.4831 9326.0044 -9122.9559
13/12/18 14:00:18 130226.5955 9323.5168 -9122.9627
13/12/18 14:02:18 130226.7053 9321.0292 -9122.9638
13/12/18 14:04:18 130226.8039 9318.5407 -9122.9698
13/12/18 14:06:18 130226.9137 9316.0532 -9122.9710
13/12/18 14:08:18 130227.0259 9313.5657 -9122.9777
13/12/18 14:10:18 130227.1356 9311.0779 -9122.9789
13/12/18 14:12:18 130227.2365 9308.5896 -9122.9905
13/12/18 14:14:18 130227.3461 9306.1020 -9122.9916
13/12/18 14:16:18 130227.4581 9303.6146 -9122.9984
13/12/18 14:18:18 130227.5676 9301.1268 -9122.9995
13/12/18 14:20:18 130227.6659 9298.6384 -9123.0055
13/12/18 14:22:18 130227.7753 9296.1508 -9123.0067
13/12/18 14:24:18 130227.8871 9293.6633 -9123.0134
13/12/18 14:26:18 130227.9965 9291.1755 -9123.0146
13/12/18 14:28:18 130228.0945 9288.6873 -9123.0206
13/12/18 14:30:18 130228.2038 9286.1995 -9123.0217
13/12/18 14:32:18 130228.3155 9283.7121 -9123.0285
13/12/18 14:34:18 130228.4134 9281.2236 -9123.0345
13/12/18 14:36:18 130228.5226 9278.7360 -9123.0356
13/12/18 14:38:18 130228.6316 9276.2484 -9123.0367
13/12/18 14:40:18 130228.7319 9273.7602 -9123.0484
13/12/18 14:42:18 130228.8521 9271.2730 -9123.0446
13/12/18 14:44:18 130228.9499 9268.7848 -9123.0506
13/12/18 14:46:18 130229.0588 9266.2972 -9123.0518
13/12/18 14:48:18 130229.1701 9263.8097 -9123.0585
13/12/18 14:50:18 130229.2677 9261.3213 -9123.0645
13/12/18 14:52:18 130229.3877 9258.8341 -9123.0608
13/12/18 14:54:18 130229.4852 9256.3459 -9123.0668
13/12/18 14:56:18 130229.5827 9253.8577 -9123.0728
13/12/18 14:58:18 130229.7050 9251.3706 -9123.0747
13/12/18 15:00:18 130229.8024 9248.8824 -9123.0807
13/12/18 15:02:18 130229.9134 9246.3949 -9123.0875
13/12/18 15:04:18 130230.0219 9243.9071 -9123.0886
13/12/18 15:06:18 130230.1216 9241.4191 -9123.1002
13/12/18 15:08:18 130230.2301 9238.9313 -9123.1014
13/12/18 15:10:18 130230.3385 9236.4436 -9123.1025
13/12/18 15:12:18 130230.4356 9233.9554 -9123.1085
13/12/18 15:14:18 130230.5439 9231.4678 -9123.1097
13/12/18 15:16:18 130230.6434 9228.9795 -9123.1213
13/12/18 15:18:18 130230.7628 9226.4924 -9123.1176
13/12/18 15:20:18 130230.8598 9224.0041 -9123.1236
13/12/18 15:22:18 130230.9567 9221.5159 -9123.1296
13/12/18 15:24:18 130231.0784 9219.0290 -9123.1315
13/12/18 15:26:18 130231.1752 9216.5406 -9123.1375
13/12/18 15:28:18 130231.2832 9214.0530 -9123.1386
13/12/18 15:30:18 130231.3912 9211.5654 -9123.1397
13/12/18 15:32:18 130231.4879 9209.0772 -9123.1458
13/12/18 15:34:18 130231.5982 9206.5893 -9123.1525
13/12/18 15:36:18 130231.7060 9204.1017 -9123.1537
13/12/18 15:38:18 130231.8138 9201.6141 -9123.1548
13/12/18 15:40:18 130231.9103 9199.1259 -9123.1608
13/12/18 15:42:18 130232.0205 9196.6382 -9123.1676
13/12/18 15:44:18 130232.1281 9194.1506 -9123.1687
13/12/18 15:46:18 130232.2270 9191.6625 -9123.1803
13/12/18 15:48:18 130232.3345 9189.1749 -9123.1815
13/12/18 15:50:18 130232.4421 9186.6871 -9123.1826
13/12/18 15:52:18 130232.5383 9184.1989 -9123.1886
13/12/18 15:54:18 130232.6482 9181.7114 -9123.1954
13/12/18 15:56:18 130232.7556 9179.2238 -9123.1965
13/12/18 15:58:18 130232.8517 9176.7353 -9123.2025
13/12/18 16:00:18 130232.9590 9174.2477 -9123.2036
13/12/18 16:02:18 130233.0663 9171.7601 -9123.2048
13/12/18 16:04:18 130233.1759 9169.2726 -9123.2115
13/12/18 16:06:18 130233.2719 9166.7842 -9123.2175
13/12/18 16:08:18 130233.3678 9164.2960 -9123.2236
13/12/18 16:10:18 130233.4861 9161.8090 -9123.2198
13/12/18 16:12:18 130233.5819 9159.3207 -9123.2258
13/12/18 16:14:18 130233.6914 9156.8331 -9123.2326
13/12/18 16:16:18 130233.7983 9154.3455 -9123.2337
13/12/18 16:18:18 130233.8940 9151.8572 -9123.2397
13/12/18 16:20:18 130234.0009 9149.3696 -9123.2409
13/12/18 16:22:18 130234.0965 9146.8812 -9123.2469
13/12/18 16:24:18 130234.2169 9144.3943 -9123.2488
13/12/18 16:26:18 130234.3125 9141.9061 -9123.2548
13/12/18 16:28:18 130234.4104 9139.4180 -9123.2664
13/12/18 16:30:18 130234.5283 9136.9308 -9123.2627
13/12/18 16:32:18 130234.6237 9134.4425 -9123.2687
13/12/18 16:34:18 130234.7302 9131.9549 -9123.2698
13/12/18 16:36:18 130234.8280 9129.4668 -9123.2814
13/12/18 16:38:18 130234.9344 9126.9790 -9123.2826
13/12/18 16:40:18 130235.0409 9124.4914 -9123.2837
13/12/18 16:42:18 130235.1360 9122.0032 -9123.2897
13/12/18 16:44:18 130235.2424 9119.5155 -9123.2909
13/12/18 16:46:18 130235.3487 9117.0277 -9123.2920
13/12/18 16:48:18 130235.4462 9114.5396 -9123.3036
13/12/18 16:50:18 130235.5524 9112.0520 -9123.3048
13/12/18 16:52:18 130235.6474 9109.5638 -9123.3108
13/12/18 16:54:18 130235.7535 9107.0760 -9123.3119
13/12/18 16:56:18 130235.8596 9104.5883 -9123.3130
13/12/18 16:58:18 130235.9544 9102.1003 -9123.3191
13/12/18 17:00:18 130236.0629 9099.6126 -9123.3258
13/12/18 17:02:18 130236.1688 9097.1250 -9123.3269
13/12/18 17:04:18 130236.2772 9094.6375 -9123.3337
13/12/18 17:06:18 130236.3718 9092.1493 -9123.3397
13/12/18 17:08:18 130236.4664 9089.6608 -9123.3457
13/12/18 17:10:18 130236.5834 9087.1738 -9123.3420
13/12/18 17:12:18 130236.6780 9084.6856 -9123.3480
13/12/18 17:14:18 130236.7861 9082.1983 -9123.3548
13/12/18 17:16:18 130236.8805 9079.7099 -9123.3608
13/12/18 17:18:18 130236.9861 9077.2222 -9123.3619
13/12/18 17:20:18 130237.0917 9074.7346 -9123.3630
13/12/18 17:22:18 130237.1860 9072.2464 -9123.3690
13/12/18 17:24:18 130237.2915 9069.7586 -9123.3702
13/12/18 17:26:18 130237.3994 9067.2711 -9123.3769
13/12/18 17:28:18 130237.4935 9064.7830 -9123.3830
13/12/18 17:30:18 130237.5989 9062.2952 -9123.3841
13/12/18 17:32:18 130237.6930 9059.8070 -9123.3901
13/12/18 17:34:18 130237.8095 9057.3199 -9123.3864
13/12/18 17:36:18 130237.9059 9054.8318 -9123.3980
13/12/18 17:38:18 130237.9998 9052.3434 -9123.4040
13/12/18 17:40:18 130238.1074 9049.8561 -9123.4108
13/12/18 17:42:18 130238.2125 9047.3685 -9123.4119
13/12/18 17:44:18 130238.3176 9044.8806 -9123.4130
13/12/18 17:46:18 130238.4113 9042.3924 -9123.4190
13/12/18 17:48:18 130238.5051 9039.9042 -9123.4250
13/12/18 17:50:18 130238.6100 9037.4165 -9123.4262
13/12/18 17:52:18 130238.7149 9034.9289 -9123.4273
13/12/18 17:54:18 130238.8197 9032.4413 -9123.4285
13/12/18 17:56:18 130238.9157 9029.9532 -9123.4401
13/12/18 17:58:18 130239.0204 9027.4655 -9123.4412
13/12/18 18:00:18 130239.1251 9024.9779 -9123.4424
13/12/18 18:02:18 130239.2186 9022.4897 -9123.4484
13/12/18 18:04:18 130239.3232 9020.0020 -9123.4495
13/12/18 18:06:18 130239.4165 9017.5138 -9123.4555
13/12/18 18:08:18 130239.5235 9015.0263 -9123.4623
13/12/18 18:10:18 130239.6280 9012.5387 -9123.4634
13/12/18 18:12:18 130239.7236 9010.0504 -9123.4750
13/12/18 18:14:18 130239.8280 9007.5629 -9123.4762
13/12/18 18:16:18 130239.9211 9005.0747 -9123.4822
13/12/18 18:18:18 130240.0255 9002.5869 -9123.4833
13/12/18 18:20:18 130240.1297 9000.0992 -9123.4845
13/12/18 18:22:18 130240.2227 8997.6112 -9123.4905
13/12/18 18:24:18 130240.3269 8995.1234 -9123.4916
13/12/18 18:26:18 130240.4198 8992.6351 -9123.4976
13/12/18 18:28:18 130240.5239 8990.1477 -9123.4988
13/12/18 18:30:18 130240.6304 8987.6602 -9123.5055
13/12/18 18:32:18 130240.7232 8985.1717 -9123.5115
13/12/18 18:34:18 130240.8271 8982.6843 -9123.5127
13/12/18 18:36:18 130240.9198 8980.1961 -9123.5187
13/12/18 18:38:18 130241.0237 8977.7082 -9123.5198
13/12/18 18:40:18 130241.1300 8975.2209 -9123.5266
13/12/18 18:42:18 130241.2225 8972.7327 -9123.5326
13/12/18 18:44:18 130241.3263 8970.2448 -9123.5337
13/12/18 18:46:18 130241.4187 8967.7568 -9123.5397
13/12/18 18:48:18 130241.5224 8965.2692 -9123.5409
13/12/18 18:50:18 130241.6172 8962.7809 -9123.5525
13/12/18 18:52:18 130241.7208 8960.2934 -9123.5536
13/12/18 18:54:18 130241.8243 8957.8058 -9123.5548
13/12/18 18:56:18 130241.9166 8955.3175 -9123.5608
13/12/18 18:58:18 130242.0200 8952.8299 -9123.5619
13/12/18 19:00:18 130242.1122 8950.3417 -9123.5679
13/12/18 19:02:18 130242.2268 8947.8546 -9123.5642
13/12/18 19:04:18 130242.3189 8945.3664 -9123.5702
13/12/18 19:06:18 130242.4109 8942.8782 -9123.5762
13/12/18 19:08:18 130242.5166 8940.3906 -9123.5830
13/12/18 19:10:18 130242.6085 8937.9024 -9123.5890
13/12/18 19:12:18 130242.7141 8935.4149 -9123.5957
13/12/18 19:14:18 130242.8172 8932.9274 -9123.5969
13/12/18 19:16:18 130242.9090 8930.4390 -9123.6029
13/12/18 19:18:18 130243.0120 8927.9516 -9123.6040
13/12/18 19:20:18 130243.1037 8925.4633 -9123.6100
13/12/18 19:22:18 130243.2067 8922.9755 -9123.6111
13/12/18 19:24:18 130243.2983 8920.4875 -9123.6172
13/12/18 19:26:18 130243.4124 8918.0004 -9123.6134
13/12/18 19:28:18 130243.5039 8915.5122 -9123.6194
13/12/18 19:30:18 130243.5955 8913.0239 -9123.6254
13/12/18 19:32:18 130243.6981 8910.5365 -9123.6266
13/12/18 19:34:18 130243.7896 8908.0481 -9123.6326
13/12/18 19:36:18 130243.8946 8905.5607 -9123.6393
13/12/18 19:38:18 130243.9860 8903.0725 -9123.6454
13/12/18 19:40:18 130244.0910 8900.5848 -9123.6521
13/12/18 19:42:18 130244.1934 8898.0973 -9123.6532
13/12/18 19:44:18 130244.2846 8895.6091 -9123.6593
13/12/18 19:46:18 130244.3870 8893.1214 -9123.6604
13/12/18 19:48:18 130244.4782 8890.6332 -9123.6664
13/12/18 19:50:18 130244.5805 8888.1457 -9123.6675
13/12/18 19:52:18 130244.6715 8885.6573 -9123.6735
13/12/18 19:54:18 130244.7737 8883.1699 -9123.6747
13/12/18 19:56:18 130244.8759 8880.6822 -9123.6758
13/12/18 19:58:18 130244.9668 8878.1940 -9123.6818
13/12/18 20:00:18 130245.0689 8875.7063 -9123.6830
13/12/18 20:02:18 130245.1598 8873.2183 -9123.6890
13/12/18 20:04:18 130245.2642 8870.7306 -9123.6957
13/12/18 20:06:18 130245.3549 8868.2425 -9123.7017
13/12/18 20:08:18 130245.4569 8865.7549 -9123.7029
13/12/18 20:10:18 130245.5612 8863.2674 -9123.7096
13/12/18 20:12:18 130245.6518 8860.7791 -9123.7156
13/12/18 20:14:18 130245.7536 8858.2915 -9123.7168
13/12/18 20:16:18 130245.8441 8855.8032 -9123.7228
13/12/18 20:18:18 130245.9458 8853.3158 -9123.7239
13/12/18 20:20:18 130246.0362 8850.8276 -9123.7299
13/12/18 20:22:18 130246.1266 8848.3393 -9123.7359
13/12/18 20:24:18 130246.2394 8845.8524 -9123.7322
13/12/18 20:26:18 130246.3297 8843.3640 -9123.7382
13/12/18 20:28:18 130246.4312 8840.8766 -9123.7394
13/12/18 20:30:18 130246.5214 8838.3883 -9123.7454
13/12/18 20:32:18 130246.6252 8835.9008 -9123.7521
13/12/18 20:34:18 130246.7154 8833.4128 -9123.7581
13/12/18 20:36:18 130246.8055 8830.9245 -9123.7641
13/12/18 20:38:18 130246.9067 8828.4369 -9123.7653
13/12/18 20:40:18 130246.9967 8825.9486 -9123.7713
13/12/18 20:42:18 130247.1091 8823.4618 -9123.7676
13/12/18 20:44:18 130247.1991 8820.9733 -9123.7736
13/12/18 20:46:18 130247.2889 8818.4853 -9123.7796
13/12/18 20:48:18 130247.3900 8815.9976 -9123.7807
13/12/18 20:50:18 130247.4798 8813.5094 -9123.7867
13/12/18 20:52:18 130247.5807 8811.0219 -9123.7879
13/12/18 20:54:18 130247.6704 8808.5337 -9123.7939
13/12/18 20:56:18 130247.7737 8806.0462 -9123.8006
13/12/18 20:58:18 130247.8633 8803.5581 -9123.8066
13/12/18 21:00:18 130247.9641 8801.0703 -9123.8078
13/12/18 21:02:18 130248.0649 8798.5828 -9123.8089
13/12/18 21:04:18 130248.1543 8796.0948 -9123.8149
13/12/18 21:06:18 130248.2550 8793.6069 -9123.8161
13/12/18 21:08:18 130248.3468 8791.1190 -9123.8277
13/12/18 21:10:18 130248.4474 8788.6314 -9123.8288
13/12/18 21:12:18 130248.5367 8786.1431 -9123.8348
13/12/18 21:14:18 130248.6372 8783.6557 -9123.8360
13/12/18 21:16:18 130248.7264 8781.1674 -9123.8420
13/12/18 21:18:18 130248.8156 8778.6792 -9123.8480
13/12/18 21:20:18 130248.9159 8776.1918 -9123.8491
13/12/18 21:22:18 130249.0187 8773.7042 -9123.8559
13/12/18 21:24:18 130249.1189 8771.2166 -9123.8570
13/12/18 21:26:18 130249.2079 8768.7283 -9123.8630
13/12/18 21:28:18 130249.2969 8766.2403 -9123.8690
13/12/18 21:30:18 130249.3970 8763.7526 -9123.8702
13/12/18 21:32:18 130249.4859 8761.2644 -9123.8762
13/12/18 21:34:18 130249.5860 8758.7769 -9123.8773
13/12/18 21:36:18 130249.6747 8756.2887 -9123.8833
13/12/18 21:38:18 130249.7747 8753.8010 -9123.8845
13/12/18 21:40:18 130249.8634 8751.3130 -9123.8905
13/12/18 21:42:18 130249.9633 8748.8253 -9123.8916
13/12/18 21:44:18 130250.0519 8746.3371 -9123.8976
13/12/18 21:46:18 130250.1541 8743.8498 -9123.9044
13/12/18 21:48:18 130250.2426 8741.3615 -9123.9104
13/12/18 21:50:18 130250.3423 8738.8741 -9123.9115
13/12/18 21:52:18 130250.4420 8736.3864 -9123.9127
13/12/18 21:54:18 130250.5304 8733.8982 -9123.9187
13/12/18 21:56:18 130250.6300 8731.4107 -9123.9198
13/12/18 21:58:18 130250.7183 8728.9225 -9123.9258
13/12/18 22:00:18 130250.8065 8726.4343 -9123.9318
13/12/18 22:02:18 130250.9060 8723.9468 -9123.9330
13/12/18 22:04:18 130250.9941 8721.4586 -9123.9390
13/12/18 22:06:18 130251.0935 8718.9711 -9123.9401
13/12/18 22:08:18 130251.1816 8716.4829 -9123.9461
13/12/18 22:10:18 130251.2809 8713.9952 -9123.9473
13/12/18 22:12:18 130251.3688 8711.5072 -9123.9533
13/12/18 22:14:18 130251.4680 8709.0195 -9123.9544
13/12/18 22:16:18 130251.5559 8706.5315 -9123.9604
13/12/18 22:18:18 130251.6438 8704.0433 -9123.9664
13/12/18 22:20:18 130251.7429 8701.5556 -9123.9676
13/12/18 22:22:18 130251.8306 8699.0676 -9123.9736
13/12/18 22:24:18 130251.9296 8696.5799 -9123.9747
13/12/18 22:26:18 130252.0173 8694.0919 -9123.9807
13/12/18 22:28:18 130252.1274 8691.6047 -9123.9770
13/12/18 22:30:18 130252.2175 8689.1166 -9123.9886
13/12/18 22:32:18 130252.3050 8686.6286 -9123.9946
13/12/18 22:34:18 130252.4038 8684.1409 -9123.9957
13/12/18 22:36:18 130252.4912 8681.6529 -9124.0018
13/12/18 22:38:18 130252.5899 8679.1652 -9124.0029
13/12/18 22:40:18 130252.6773 8676.6772 -9124.0089
13/12/18 22:42:18 130252.7759 8674.1895 -9124.0100
13/12/18 22:44:18 130252.8632 8671.7013 -9124.0160
13/12/18 22:46:18 130252.9617 8669.2138 -9124.0172
13/12/18 22:48:18 130253.0489 8666.7256 -9124.0232
13/12/18 22:50:18 130253.1361 8664.2376 -9124.0292
13/12/18 22:52:18 130253.2344 8661.7501 -9124.0303
13/12/18 22:54:18 130253.3239 8659.2620 -9124.0420
13/12/18 22:56:18 130253.4222 8656.7743 -9124.0431
13/12/18 22:58:18 130253.5092 8654.2861 -9124.0491
13/12/18 23:00:18 130253.6074 8651.7986 -9124.0503
13/12/18 23:02:18 130253.6943 8649.3106 -9124.0563
13/12/18 23:04:18 130253.7924 8646.8229 -9124.0574
13/12/18 23:06:18 130253.8792 8644.3349 -9124.0634
13/12/18 23:08:18 130253.9636 8641.8466 -9124.0638
13/12/18 23:10:18 130254.0615 8639.3591 -9124.0649
13/12/18 23:12:18 130254.1507 8636.8710 -9124.0766
13/12/18 23:14:18 130254.2485 8634.3835 -9124.0777
13/12/18 23:16:18 130254.3351 8631.8955 -9124.0837
13/12/18 23:18:18 130254.4330 8629.4076 -9124.0848
13/12/18 23:20:18 130254.5195 8626.9196 -9124.0909
13/12/18 23:22:18 130254.6172 8624.4319 -9124.0920
13/12/18 23:24:18 130254.7036 8621.9439 -9124.0980
13/12/18 23:26:18 130254.7900 8619.4559 -9124.1040
13/12/18 23:28:18 130254.8876 8616.9682 -9124.1052
13/12/18 23:30:18 130254.9739 8614.4802 -9124.1112
13/12/18 23:32:18 130255.0714 8611.9925 -9124.1123
13/12/18 23:34:18 130255.1576 8609.5045 -9124.1183
13/12/18 23:36:18 130255.2574 8607.0169 -9124.1251
13/12/18 23:38:18 130255.3436 8604.5289 -9124.1311
13/12/18 23:40:18 130255.4384 8602.0413 -9124.1266
13/12/18 23:42:18 130255.5245 8599.5531 -9124.1326
13/12/18 23:44:18 130255.6105 8597.0650 -9124.1386
13/12/18 23:46:18 130255.7077 8594.5774 -9124.1397
13/12/18 23:48:18 130255.7936 8592.0894 -9124.1458
13/12/18 23:50:18 130255.8907 8589.6017 -9124.1469
13/12/18 23:52:18 130255.9765 8587.1137 -9124.1529
13/12/18 23:54:18 130256.0735 8584.6260 -9124.1540
13/12/18 23:56:18 130256.1617 8582.1381 -9124.1657
13/12/18 23:58:18 130256.2586 8579.6506 -9124.1668
13/12/19 00:00:18 130256.3443 8577.1624 -9124.1728
13/12/19 00:02:18 130256.4299 8574.6743 -9124.1788
13/12/19 00:04:18 130256.5267 8572.1867 -9124.1800
13/12/19 00:06:18 130256.6098 8569.6985 -9124.1803
13/12/19 00:08:18 130256.7065 8567.2109 -9124.1815
13/12/19 00:10:18 130256.7919 8564.7228 -9124.1875
13/12/19 00:12:18 130256.8885 8562.2353 -9124.1886
13/12/19 00:14:18 130256.9763 8559.7473 -9124.2003
13/12/19 00:16:18 130257.0728 8557.2598 -9124.2014
13/12/19 00:18:18 130257.1581 8554.7716 -9124.2074
13/12/19 00:20:18 130257.2545 8552.2841 -9124.2085
13/12/19 00:22:18 130257.3397 8549.7959 -9124.2146
13/12/19 00:24:18 130257.4248 8547.3078 -9124.2206
13/12/19 00:26:18 130257.5212 8544.8203 -9124.2217
13/12/19 00:28:18 130257.5925 8542.3315 -9124.2270
13/12/19 00:30:18 130257.6888 8539.8442 -9124.2281
13/12/19 00:32:18 130257.7737 8537.3560 -9124.2341
13/12/19 00:34:18 130257.8723 8534.8686 -9124.2409
13/12/19 00:36:18 130257.9572 8532.3804 -9124.2469
13/12/19 00:38:18 130258.0532 8529.8929 -9124.2480
13/12/19 00:40:18 130258.1380 8527.4047 -9124.2540
13/12/19 00:42:18 130258.2340 8524.9172 -9124.2552
13/12/19 00:44:18 130258.3187 8522.4292 -9124.2612
13/12/19 00:46:18 130258.4033 8519.9410 -9124.2672
13/12/19 00:48:18 130258.4967 8517.4534 -9124.2627
13/12/19 00:50:18 130258.5813 8514.9654 -9124.2687
13/12/19 00:52:18 130258.6770 8512.4779 -9124.2698
13/12/19 00:54:18 130258.7640 8509.9898 -9124.2815
13/12/19 00:56:18 130258.8596 8507.5023 -9124.2826
13/12/19 00:58:18 130258.9440 8505.0141 -9124.2886
13/12/19 01:00:18 130259.0396 8502.5266 -9124.2898
13/12/19 01:02:18 130259.1239 8500.0384 -9124.2958
13/12/19 01:04:18 130259.2194 8497.5509 -9124.2969
13/12/19 01:06:18 130259.2900 8495.0622 -9124.3022
13/12/19 01:08:18 130259.3854 8492.5747 -9124.3033
13/12/19 01:10:18 130259.4695 8490.0867 -9124.3093
13/12/19 01:12:18 130259.5560 8487.5986 -9124.3209
13/12/19 01:14:18 130259.6513 8485.1111 -9124.3221
13/12/19 01:16:18 130259.7353 8482.6229 -9124.3281
13/12/19 01:18:18 130259.8305 8480.1356 -9124.3292
13/12/19 01:20:18 130259.9144 8477.6474 -9124.3352
13/12/19 01:22:18 130260.0070 8475.1598 -9124.3307
13/12/19 01:24:18 130260.0909 8472.6716 -9124.3368
13/12/19 01:26:18 130260.1859 8470.1841 -9124.3379
13/12/19 01:28:18 130260.2696 8467.6959 -9124.3439
13/12/19 01:30:18 130260.3646 8465.2086 -9124.3450
13/12/19 01:32:18 130260.4506 8462.7205 -9124.3567
13/12/19 01:34:18 130260.5343 8460.2325 -9124.3627
13/12/19 01:36:18 130260.6154 8457.7444 -9124.3631
13/12/19 01:38:18 130260.6989 8455.2562 -9124.3691
13/12/19 01:40:18 130260.7936 8452.7689 -9124.3702
13/12/19 01:42:18 130260.8771 8450.2807 -9124.3762
13/12/19 01:44:18 130260.9717 8447.7932 -9124.3774
13/12/19 01:46:18 130261.0550 8445.3050 -9124.3834
13/12/19 01:48:18 130261.1496 8442.8177 -9124.3845
13/12/19 01:50:18 130261.2328 8440.3295 -9124.3905
13/12/19 01:52:18 130261.3273 8437.8420 -9124.3917
13/12/19 01:54:18 130261.4105 8435.3538 -9124.3977
13/12/19 01:56:18 130261.4936 8432.8660 -9124.4037
13/12/19 01:58:18 130261.5767 8430.3778 -9124.4097
13/12/19 02:00:18 130261.6709 8427.8903 -9124.4108
13/12/19 02:02:18 130261.7540 8425.4021 -9124.4168
13/12/19 02:04:18 130261.8345 8422.9141 -9124.4172
13/12/19 02:06:18 130261.9311 8420.4266 -9124.4240
13/12/19 02:08:18 130262.0139 8417.9386 -9124.4300
13/12/19 02:10:18 130262.1080 8415.4509 -9124.4311
13/12/19 02:12:18 130262.1908 8412.9631 -9124.4371
13/12/19 02:14:18 130262.2847 8410.4754 -9124.4383
13/12/19 02:16:18 130262.3562 8407.9868 -9124.4491
13/12/19 02:18:18 130262.4477 8405.4992 -9124.4447
13/12/19 02:20:18 130262.5303 8403.0112 -9124.4507
13/12/19 02:22:18 130262.6241 8400.5237 -9124.4518
13/12/19 02:24:18 130262.7066 8398.0355 -9124.4578
13/12/19 02:26:18 130262.8027 8395.5482 -9124.4646
13/12/19 02:28:18 130262.8852 8393.0602 -9124.4706
13/12/19 02:30:18 130262.9651 8390.5720 -9124.4710
13/12/19 02:32:18 130263.0475 8388.0840 -9124.4770
13/12/19 02:34:18 130263.1410 8385.5965 -9124.4781
13/12/19 02:36:18 130263.2233 8383.1083 -9124.4841
13/12/19 02:38:18 130263.3055 8380.6205 -9124.4901
13/12/19 02:40:18 130263.3989 8378.1328 -9124.4913
13/12/19 02:42:18 130263.4810 8375.6448 -9124.4973
13/12/19 02:44:18 130263.5744 8373.1573 -9124.4984
13/12/19 02:46:18 130263.6564 8370.6693 -9124.5044
13/12/19 02:48:18 130263.7384 8368.1811 -9124.5104
13/12/19 02:50:18 130263.8204 8365.6933 -9124.5165
13/12/19 02:52:18 130263.9111 8363.2055 -9124.5120
13/12/19 02:54:18 130263.9929 8360.7175 -9124.5180
13/12/19 02:56:18 130264.0860 8358.2300 -9124.5191
13/12/19 02:58:18 130264.1678 8355.7420 -9124.5251
13/12/19 03:00:18 130264.2520 8353.2541 -9124.5368
13/12/19 03:02:18 130264.3449 8350.7666 -9124.5379
13/12/19 03:04:18 130264.4241 8348.2783 -9124.5383
13/12/19 03:06:18 130264.5057 8345.7905 -9124.5443
13/12/19 03:08:18 130264.5873 8343.3023 -9124.5503
13/12/19 03:10:18 130264.6800 8340.8150 -9124.5514
13/12/19 03:12:18 130264.7615 8338.3268 -9124.5574
13/12/19 03:14:18 130264.8542 8335.8393 -9124.5586
13/12/19 03:16:18 130264.9356 8333.3513 -9124.5646
13/12/19 03:18:18 130265.0169 8330.8633 -9124.5706
13/12/19 03:20:18 130265.0982 8328.3753 -9124.5766
13/12/19 03:22:18 130265.1907 8325.8878 -9124.5777
13/12/19 03:24:18 130265.2695 8323.3995 -9124.5781
13/12/19 03:26:18 130265.3619 8320.9122 -9124.5793
13/12/19 03:28:18 130265.4431 8318.4241 -9124.5853
13/12/19 03:30:18 130265.5242 8315.9362 -9124.5913
13/12/19 03:32:18 130265.6052 8313.4480 -9124.5973
13/12/19 03:34:18 130265.6974 8310.9606 -9124.5984
13/12/19 03:36:18 130265.7784 8308.4726 -9124.6044
13/12/19 03:38:18 130265.8705 8305.9851 -9124.6056
13/12/19 03:40:18 130265.9514 8303.4971 -9124.6116
13/12/19 03:42:18 130266.0323 8301.0091 -9124.6176
13/12/19 03:44:18 130266.1106 8298.5210 -9124.6180
13/12/19 03:46:18 130266.1913 8296.0330 -9124.6240
13/12/19 03:48:18 130266.2833 8293.5455 -9124.6251
13/12/19 03:50:18 130266.3664 8291.0574 -9124.6368
13/12/19 03:52:18 130266.4582 8288.5701 -9124.6379
13/12/19 03:54:18 130266.5251 8286.0813 -9124.6432
13/12/19 03:56:18 130266.6169 8283.5940 -9124.6443
13/12/19 03:58:18 130266.6974 8281.1058 -9124.6503
13/12/19 04:00:18 130266.7890 8278.6185 -9124.6515
13/12/19 04:02:18 130266.8670 8276.1302 -9124.6518
13/12/19 04:04:18 130266.9610 8273.6430 -9124.6586
13/12/19 04:06:18 130267.0301 8271.1543 -9124.6695
13/12/19 04:08:18 130267.1216 8268.6670 -9124.6706
13/12/19 04:10:18 130267.2018 8266.1788 -9124.6766
13/12/19 04:12:18 130267.2908 8263.6914 -9124.6721
13/12/19 04:14:18 130267.3709 8261.2032 -9124.6782
13/12/19 04:16:18 130267.4510 8258.7154 -9124.6842
13/12/19 04:18:18 130267.5310 8256.2272 -9124.6902
13/12/19 04:20:18 130267.6223 8253.7399 -9124.6913
13/12/19 04:22:18 130267.7022 8251.2518 -9124.6973
13/12/19 04:24:18 130267.7934 8248.7643 -9124.6985
13/12/19 04:26:18 130267.8620 8246.2758 -9124.7093
13/12/19 04:28:18 130267.9507 8243.7882 -9124.7049
13/12/19 04:30:18 130268.0304 8241.3002 -9124.7109
13/12/19 04:32:18 130268.1102 8238.8122 -9124.7169
13/12/19 04:34:18 130268.2011 8236.3249 -9124.7180
13/12/19 04:36:18 130268.2808 8233.8367 -9124.7240
13/12/19 04:38:18 130268.3604 8231.3489 -9124.7300
13/12/19 04:40:18 130268.4400 8228.8607 -9124.7360
13/12/19 04:42:18 130268.5307 8226.3734 -9124.7372
13/12/19 04:44:18 130268.6102 8223.8852 -9124.7432
13/12/19 04:46:18 130268.6872 8221.3973 -9124.7436
13/12/19 04:48:18 130268.7666 8218.9093 -9124.7496
13/12/19 04:50:18 130268.8572 8216.4219 -9124.7507
13/12/19 04:52:18 130268.9365 8213.9339 -9124.7567
13/12/19 04:54:18 130269.0270 8211.4464 -9124.7579
13/12/19 04:56:18 130269.0950 8208.9579 -9124.7687
13/12/19 04:58:18 130269.1854 8206.4704 -9124.7699
13/12/19 05:00:18 130269.2645 8203.9824 -9124.7759
13/12/19 05:02:18 130269.3524 8201.4948 -9124.7714
13/12/19 05:04:18 130269.4202 8199.0063 -9124.7823
13/12/19 05:06:18 130269.5105 8196.5188 -9124.7834
13/12/19 05:08:18 130269.5919 8194.0311 -9124.7951
13/12/19 05:10:18 130269.6796 8191.5434 -9124.7906
13/12/19 05:12:18 130269.7584 8189.0556 -9124.7966
13/12/19 05:14:18 130269.8373 8186.5674 -9124.8026
13/12/19 05:16:18 130269.9161 8184.0796 -9124.8086
13/12/19 05:18:18 130270.0036 8181.5920 -9124.8041
13/12/19 05:20:18 130270.0823 8179.1038 -9124.8101
13/12/19 05:22:18 130270.1610 8176.6160 -9124.8161
13/12/19 05:24:18 130270.2396 8174.1280 -9124.8221
13/12/19 05:26:18 130270.3294 8171.6406 -9124.8233
13/12/19 05:28:18 130270.4079 8169.1526 -9124.8293
13/12/19 05:30:18 130270.4864 8166.6648 -9124.8353
13/12/19 05:32:18 130270.5624 8164.1765 -9124.8357
13/12/19 05:34:18 130270.6520 8161.6892 -9124.8368
13/12/19 05:36:18 130270.7304 8159.2012 -9124.8428
13/12/19 05:38:18 130270.8087 8156.7132 -9124.8488
13/12/19 05:40:18 130270.8870 8154.2252 -9124.8549
13/12/19 05:42:18 130270.9764 8151.7378 -9124.8560
13/12/19 05:44:18 130271.0546 8149.2498 -9124.8620
13/12/19 05:46:18 130271.1303 8146.7617 -9124.8624
13/12/19 05:48:18 130271.2084 8144.2739 -9124.8684
13/12/19 05:50:18 130271.2977 8141.7862 -9124.8695
13/12/19 05:52:18 130271.3757 8139.2984 -9124.8756
13/12/19 05:54:18 130271.4536 8136.8105 -9124.8816
13/12/19 05:56:18 130271.5316 8134.3225 -9124.8876
13/12/19 05:58:18 130271.6094 8131.8345 -9124.8936
13/12/19 06:00:18 130271.6961 8129.3469 -9124.8891
13/12/19 06:02:18 130271.7739 8126.8591 -9124.8951
13/12/19 06:04:18 130271.8516 8124.3709 -9124.9011
13/12/19 06:06:18 130271.9293 8121.8832 -9124.9071
13/12/19 06:08:18 130272.0182 8119.3957 -9124.9083
13/12/19 06:10:18 130272.0958 8116.9077 -9124.9143
13/12/19 06:12:18 130272.1734 8114.4197 -9124.9203
13/12/19 06:14:18 130272.2485 8111.9316 -9124.9207
13/12/19 06:16:18 130272.3372 8109.4443 -9124.9218
13/12/19 06:18:18 130272.4034 8106.9559 -9124.9327
13/12/19 06:20:18 130272.4920 8104.4684 -9124.9338
13/12/19 06:22:18 130272.5694 8101.9804 -9124.9398
13/12/19 06:24:18 130272.6579 8099.4931 -9124.9410
13/12/19 06:26:18 130272.7240 8097.0047 -9124.9519
13/12/19 06:28:18 130272.8100 8094.5169 -9124.9474
13/12/19 06:30:18 130272.8872 8092.0291 -9124.9534
13/12/19 06:32:18 130272.9643 8089.5411 -9124.9594
13/12/19 06:34:18 130273.0414 8087.0533 -9124.9654
13/12/19 06:36:18 130273.1297 8084.5659 -9124.9665
13/12/19 06:38:18 130273.2067 8082.0779 -9124.9725
13/12/19 06:40:18 130273.2812 8079.5898 -9124.9729
13/12/19 06:42:18 130273.3581 8077.1018 -9124.9789
13/12/19 06:44:18 130273.4462 8074.6145 -9124.9801
13/12/19 06:46:18 130273.5094 8072.1260 -9124.9853
13/12/19 06:48:18 130273.5974 8069.6385 -9124.9865
13/12/19 06:50:18 130273.6766 8067.1506 -9124.9981
13/12/19 06:52:18 130273.7645 8064.6632 -9124.9992
13/12/19 06:54:18 130273.8275 8062.1748 -9125.0045
13/12/19 06:56:18 130273.9154 8059.6873 -9125.0056
13/12/19 06:58:18 130273.9920 8057.1993 -9125.0117
13/12/19 07:00:18 130274.0661 8054.7113 -9125.0120
13/12/19 07:02:18 130274.1425 8052.2235 -9125.0181
13/12/19 07:04:18 130274.2302 8049.7360 -9125.0192
13/12/19 07:06:18 130274.3066 8047.2480 -9125.0252
13/12/19 07:08:18 130274.3830 8044.7603 -9125.0312
13/12/19 07:10:18 130274.4593 8042.2721 -9125.0372
13/12/19 07:12:18 130274.5443 8039.7847 -9125.0327
13/12/19 07:14:18 130274.6093 8037.2963 -9125.0436
13/12/19 07:16:18 130274.6968 8034.8088 -9125.0448
13/12/19 07:18:18 130274.7729 8032.3210 -9125.0508
13/12/19 07:20:18 130274.8490 8029.8330 -9125.0568
13/12/19 07:22:18 130274.9250 8027.3453 -9125.0628
13/12/19 07:24:18 130275.0099 8024.8575 -9125.0583
13/12/19 07:26:18 130275.0746 8022.3692 -9125.0692
13/12/19 07:28:18 130275.1617 8019.8818 -9125.0703
13/12/19 07:30:18 130275.2376 8017.3938 -9125.0763
13/12/19 07:32:18 130275.3247 8014.9065 -9125.0775
13/12/19 07:34:18 130275.3892 8012.4181 -9125.0883
13/12/19 07:36:18 130275.4738 8009.9307 -9125.0839
13/12/19 07:38:18 130275.5495 8007.4427 -9125.0899
13/12/19 07:40:18 130275.6251 8004.9548 -9125.0959
13/12/19 07:42:18 130275.6983 8002.4667 -9125.0963
13/12/19 07:44:18 130275.7851 7999.9792 -9125.0974
13/12/19 07:46:18 130275.8519 7997.4911 -9125.1139
13/12/19 07:48:18 130275.9362 7995.0035 -9125.1094
13/12/19 07:50:18 130276.0116 7992.5155 -9125.1154
13/12/19 07:52:18 130276.0846 7990.0277 -9125.1158
13/12/19 07:54:18 130276.1599 7987.5397 -9125.1218
13/12/19 07:56:18 130276.2465 7985.0524 -9125.1230
13/12/19 07:58:18 130276.3217 7982.5645 -9125.1290
13/12/19 08:00:18 130276.3970 7980.0765 -9125.1350
13/12/19 08:02:18 130276.4721 7977.5887 -9125.1410
13/12/19 08:04:18 130276.5448 7975.1007 -9125.1414
13/12/19 08:06:18 130276.6199 7972.6129 -9125.1474
13/12/19 08:08:18 130276.7062 7970.1254 -9125.1485
13/12/19 08:10:18 130276.7788 7967.6374 -9125.1489
13/12/19 08:12:18 130276.8562 7965.1497 -9125.1606
13/12/19 08:14:18 130276.9311 7962.6616 -9125.1666
13/12/19 08:16:18 130277.0036 7960.1737 -9125.1670
13/12/19 08:18:18 130277.0896 7957.6862 -9125.1681
13/12/19 08:20:18 130277.1508 7955.1977 -9125.1734
13/12/19 08:22:18 130277.2367 7952.7104 -9125.1745
13/12/19 08:24:18 130277.3115 7950.2225 -9125.1805
13/12/19 08:26:18 130277.3861 7947.7347 -9125.1865
13/12/19 08:28:18 130277.4607 7945.2468 -9125.1925
13/12/19 08:30:18 130277.5465 7942.7593 -9125.1937
13/12/19 08:32:18 130277.6074 7940.2709 -9125.1989
13/12/19 08:34:18 130277.6931 7937.7835 -9125.2001
13/12/19 08:36:18 130277.7651 7935.2956 -9125.2004
13/12/19 08:38:18 130277.8420 7932.8078 -9125.2121
13/12/19 08:40:18 130277.9163 7930.3198 -9125.2181
13/12/19 08:42:18 130277.9994 7927.8324 -9125.2136
13/12/19 08:44:18 130278.0625 7925.3440 -9125.2245
13/12/19 08:46:18 130278.1479 7922.8565 -9125.2256
13/12/19 08:48:18 130278.2085 7920.3682 -9125.2309
13/12/19 08:50:18 130278.2938 7917.8807 -9125.2320
13/12/19 08:52:18 130278.3679 7915.3930 -9125.2380
13/12/19 08:54:18 130278.4420 7912.9050 -9125.2440
13/12/19 08:56:18 130278.5160 7910.4171 -9125.2500
13/12/19 08:58:18 130278.5987 7907.9299 -9125.2456
13/12/19 09:00:18 130278.6614 7905.4415 -9125.2564
13/12/19 09:02:18 130278.7441 7902.9539 -9125.2520
13/12/19 09:04:18 130278.8092 7900.4658 -9125.2685
13/12/19 09:06:18 130278.8942 7897.9783 -9125.2696
13/12/19 09:08:18 130278.9655 7895.4905 -9125.2700
13/12/19 09:10:18 130279.0392 7893.0025 -9125.2760
13/12/19 09:12:18 130279.1104 7890.5145 -9125.2764
13/12/19 09:14:18 130279.1953 7888.0272 -9125.2775
13/12/19 09:16:18 130279.2576 7885.5388 -9125.2884
13/12/19 09:18:18 130279.3424 7883.0513 -9125.2895
13/12/19 09:20:18 130279.4159 7880.5636 -9125.2956
13/12/19 09:22:18 130279.4869 7878.0755 -9125.2959
13/12/19 09:24:18 130279.5603 7875.5878 -9125.3020
13/12/19 09:26:18 130279.6337 7873.0999 -9125.3080
13/12/19 09:28:18 130279.7045 7870.6120 -9125.3084
13/12/19 09:30:18 130279.7802 7868.1244 -9125.3200
13/12/19 09:32:18 130279.8623 7865.6368 -9125.3155
13/12/19 09:34:18 130279.9355 7863.1489 -9125.3215
13/12/19 09:36:18 130280.0086 7860.6611 -9125.3275
13/12/19 09:38:18 130280.0793 7858.1731 -9125.3279
13/12/19 09:40:18 130280.1523 7855.6853 -9125.3339
13/12/19 09:42:18 130280.2253 7853.1974 -9125.3399
13/12/19 09:44:18 130280.3095 7850.7099 -9125.3411
13/12/19 09:46:18 130280.3712 7848.2219 -9125.3519
13/12/19 09:48:18 130280.4529 7845.7344 -9125.3475
13/12/19 09:50:18 130280.5145 7843.2460 -9125.3583
13/12/19 09:52:18 130280.5961 7840.7586 -9125.3539
13/12/19 09:54:18 130280.6689 7838.2706 -9125.3599
13/12/19 09:56:18 130280.7416 7835.7827 -9125.3659
13/12/19 09:58:18 130280.8142 7833.2950 -9125.3719
13/12/19 10:00:18 130280.8868 7830.8072 -9125.3779
13/12/19 10:02:18 130280.9570 7828.3192 -9125.3783
13/12/19 10:04:18 130281.0408 7825.8319 -9125.3794
13/12/19 10:06:18 130281.1020 7823.3435 -9125.3903
13/12/19 10:08:18 130281.1857 7820.8563 -9125.3914
13/12/19 10:10:18 130281.2444 7818.3678 -9125.3967
13/12/19 10:12:18 130281.3280 7815.8803 -9125.3978
13/12/19 10:14:18 130281.4003 7813.3928 -9125.4039
13/12/19 10:16:18 130281.4702 7810.9048 -9125.4042
13/12/19 10:18:18 130281.5424 7808.4168 -9125.4103
13/12/19 10:20:18 130281.6146 7805.9291 -9125.4163
13/12/19 10:22:18 130281.6980 7803.4416 -9125.4174
13/12/19 10:24:18 130281.7564 7800.9533 -9125.4227
13/12/19 10:26:18 130281.8397 7798.4661 -9125.4238
13/12/19 10:28:18 130281.8980 7795.9776 -9125.4291
13/12/19 10:30:18 130281.9812 7793.4903 -9125.4302
13/12/19 10:32:18 130282.0556 7791.0025 -9125.4418
13/12/19 10:34:18 130282.1251 7788.5147 -9125.4422
13/12/19 10:36:18 130282.1969 7786.0267 -9125.4482
13/12/19 10:38:18 130282.2663 7783.5389 -9125.4486
13/12/19 10:40:18 130282.3380 7781.0510 -9125.4546
13/12/19 10:42:18 130282.4097 7778.5633 -9125.4606
13/12/19 10:44:18 130282.4814 7776.0755 -9125.4666
13/12/19 10:46:18 130282.5506 7773.5875 -9125.4670
13/12/19 10:48:18 130282.6221 7771.0998 -9125.4730
13/12/19 10:50:18 130282.7049 7768.6123 -9125.4742
13/12/19 10:52:18 130282.7627 7766.1241 -9125.4794
13/12/19 10:54:18 130282.8454 7763.6368 -9125.4806
13/12/19 10:56:18 130282.9168 7761.1489 -9125.4866
13/12/19 10:58:18 130282.9882 7758.6610 -9125.4926
13/12/19 11:00:18 130283.0571 7756.1733 -9125.4930
13/12/19 11:02:18 130283.1283 7753.6854 -9125.4990
13/12/19 11:04:18 130283.1972 7751.1974 -9125.4994
13/12/19 11:06:18 130283.2683 7748.7097 -9125.5054
13/12/19 11:08:18 130283.3395 7746.2220 -9125.5114
13/12/19 11:10:18 130283.4106 7743.7340 -9125.5174
13/12/19 11:12:18 130283.4904 7741.2467 -9125.5129
13/12/19 11:14:18 130283.5502 7738.7583 -9125.5238
13/12/19 11:16:18 130283.6324 7736.2710 -9125.5249
13/12/19 11:18:18 130283.6897 7733.7828 -9125.5302
13/12/19 11:20:18 130283.7742 7731.2954 -9125.5370
13/12/19 11:22:18 130283.8314 7728.8072 -9125.5422
13/12/19 11:24:18 130283.9134 7726.3199 -9125.5434
13/12/19 11:26:18 130283.9818 7723.8319 -9125.5438
13/12/19 11:28:18 130284.0525 7721.3440 -9125.5498
13/12/19 11:30:18 130284.1231 7718.8565 -9125.5558
13/12/19 11:32:18 130284.1938 7716.3685 -9125.5618
13/12/19 11:34:18 130284.2619 7713.8805 -9125.5622
13/12/19 11:36:18 130284.3324 7711.3930 -9125.5682
13/12/19 11:38:18 130284.4005 7708.9050 -9125.5686
13/12/19 11:40:18 130284.4710 7706.4171 -9125.5746
13/12/19 11:42:18 130284.5413 7703.9296 -9125.5806
13/12/19 11:44:18 130284.6117 7701.4417 -9125.5866
13/12/19 11:46:18 130284.6796 7698.9537 -9125.5870
13/12/19 11:48:18 130284.7499 7696.4662 -9125.5930
13/12/19 11:50:18 130284.8289 7693.9786 -9125.5885
13/12/19 11:52:18 130284.8879 7691.4903 -9125.5994
13/12/19 11:54:18 130284.9692 7689.0032 -9125.6005
13/12/19 11:56:18 130285.0281 7686.5149 -9125.6114
13/12/19 11:58:18 130285.1070 7684.0273 -9125.6069
13/12/19 12:00:18 130285.1770 7681.5398 -9125.6129
13/12/19 12:02:18 130285.2445 7679.0518 -9125.6133
13/12/19 12:04:18 130285.3145 7676.5639 -9125.6193
13/12/19 12:06:18 130285.3843 7674.0764 -9125.6254
13/12/19 12:08:18 130285.4542 7671.5885 -9125.6314
13/12/19 12:10:18 130285.5215 7669.1007 -9125.6318
13/12/19 12:12:18 130285.5913 7666.6130 -9125.6378
13/12/19 12:14:18 130285.6586 7664.1250 -9125.6382
13/12/19 12:16:18 130285.7282 7661.6373 -9125.6442
13/12/19 12:18:18 130285.7979 7659.1496 -9125.6502
13/12/19 12:20:18 130285.8675 7656.6617 -9125.6562
13/12/19 12:22:18 130285.9346 7654.1739 -9125.6566
13/12/19 12:24:18 130286.0040 7651.6862 -9125.6626
13/12/19 12:26:18 130286.0711 7649.1984 -9125.6630
13/12/19 12:28:18 130286.1429 7646.7106 -9125.6746
13/12/19 12:30:18 130286.2098 7644.2226 -9125.6750
13/12/19 12:32:18 130286.2792 7641.7351 -9125.6810
13/12/19 12:34:18 130286.3460 7639.2471 -9125.6814
13/12/19 12:36:18 130286.4152 7636.7594 -9125.6874
13/12/19 12:38:18 130286.4820 7634.2716 -9125.6878
13/12/19 12:40:18 130286.5536 7631.7838 -9125.6994
13/12/19 12:42:18 130286.6202 7629.2961 -9125.6998
13/12/19 12:44:18 130286.6893 7626.8084 -9125.7058
13/12/19 12:46:18 130286.7559 7624.3206 -9125.7062
13/12/19 12:48:18 130286.8249 7621.8327 -9125.7122
13/12/19 12:50:18 130286.8938 7619.3450 -9125.7182
13/12/19 12:52:18 130286.9739 7616.8577 -9125.7194
13/12/19 12:54:18 130287.0291 7614.3695 -9125.7246
13/12/19 12:56:18 130287.1091 7611.8821 -9125.7258
13/12/19 12:58:18 130287.1642 7609.3938 -9125.7310
13/12/19 13:00:18 130287.2442 7606.9066 -9125.7322
13/12/19 13:02:18 130287.3016 7604.4183 -9125.7430
13/12/19 13:04:18 130287.3790 7601.9311 -9125.7386
13/12/19 13:06:18 130287.4364 7599.4428 -9125.7494
13/12/19 13:08:18 130287.5025 7596.9550 -9125.7498
13/12/19 13:10:18 130287.5710 7594.4673 -9125.7558
13/12/19 13:12:18 130287.6394 7591.9796 -9125.7618
13/12/19 13:14:18 130287.7191 7589.4922 -9125.7630
13/12/19 13:16:18 130287.7738 7587.0040 -9125.7682
13/12/19 13:18:18 130287.8533 7584.5167 -9125.7694
13/12/19 13:20:18 130287.9079 7582.0285 -9125.7746
13/12/19 13:22:18 130287.9874 7579.5411 -9125.7758
13/12/19 13:24:18 130288.0444 7577.0532 -9125.7867
13/12/19 13:26:18 130288.1237 7574.5657 -9125.7878
13/12/19 13:28:18 130288.1782 7572.0775 -9125.7931
13/12/19 13:30:18 130288.2438 7569.5897 -9125.7935
13/12/19 13:32:18 130288.3118 7567.1020 -9125.7995
13/12/19 13:34:18 130288.3798 7564.6142 -9125.8055
13/12/19 13:36:18 130288.4590 7562.1269 -9125.8066
13/12/19 13:38:18 130288.5132 7559.6387 -9125.8119
13/12/19 13:40:18 130288.5923 7557.1515 -9125.8130
13/12/19 13:42:18 130288.6464 7554.6631 -9125.8183
13/12/19 13:44:18 130288.7254 7552.1760 -9125.8194
13/12/19 13:46:18 130288.7819 7549.6877 -9125.8303
13/12/19 13:48:18 130288.8471 7547.2000 -9125.8307
13/12/19 13:50:18 130288.9147 7544.7123 -9125.8367
13/12/19 13:52:18 130288.9799 7542.2245 -9125.8371
13/12/19 13:54:18 130289.0474 7539.7366 -9125.8431
13/12/19 13:56:18 130289.1149 7537.2490 -9125.8491
13/12/19 13:58:18 130289.1936 7534.7617 -9125.8502
13/12/19 14:00:18 130289.2473 7532.2735 -9125.8555
13/12/19 14:02:18 130289.3147 7529.7857 -9125.8615
13/12/19 14:04:18 130289.3796 7527.2981 -9125.8619
13/12/19 14:06:18 130289.4469 7524.8104 -9125.8679
13/12/19 14:08:18 130289.5141 7522.3226 -9125.8739
13/12/19 14:10:18 130289.5789 7519.8348 -9125.8743
13/12/19 14:12:18 130289.6460 7517.3471 -9125.8803
13/12/19 14:14:18 130289.7107 7514.8594 -9125.8807
13/12/19 14:16:18 130289.7778 7512.3715 -9125.8867
13/12/19 14:18:18 130289.8448 7509.8840 -9125.8927
13/12/19 14:20:18 130289.9093 7507.3963 -9125.8931
13/12/19 14:22:18 130289.9763 7504.9084 -9125.8991
13/12/19 14:24:18 130290.0407 7502.4207 -9125.8995
13/12/19 14:26:18 130290.0963 7499.9326 -9125.9104
13/12/19 14:28:18 130290.1744 7497.4453 -9125.9115
13/12/19 14:30:18 130290.2299 7494.9572 -9125.9224
13/12/19 14:32:18 130290.3054 7492.4697 -9125.9179
13/12/19 14:34:18 130290.3696 7489.9822 -9125.9183
13/12/19 14:36:18 130290.4363 7487.4943 -9125.9243
13/12/19 14:38:18 130290.5029 7485.0066 -9125.9303
13/12/19 14:40:18 130290.5582 7482.5188 -9125.9412
13/12/19 14:42:18 130290.6335 7480.0312 -9125.9367
13/12/19 14:44:18 130290.6863 7477.5431 -9125.9420
13/12/19 14:46:18 130290.7639 7475.0556 -9125.9431
13/12/19 14:48:18 130290.8190 7472.5677 -9125.9540
13/12/19 14:50:18 130290.8854 7470.0801 -9125.9600
13/12/19 14:52:18 130290.9492 7467.5921 -9125.9604
13/12/19 14:54:18 130291.0130 7465.1044 -9125.9608
13/12/19 14:56:18 130291.0792 7462.6169 -9125.9668
13/12/19 14:58:18 130291.1429 7460.1290 -9125.9672
13/12/19 15:00:18 130291.2115 7457.6414 -9125.9788
13/12/19 15:02:18 130291.2751 7455.1537 -9125.9792
13/12/19 15:04:18 130291.3387 7452.6659 -9125.9796
13/12/19 15:06:18 130291.3934 7450.1779 -9125.9905
13/12/19 15:08:18 130291.4682 7447.6904 -9125.9860
13/12/19 15:10:18 130291.5365 7445.2030 -9125.9976
13/12/19 15:12:18 130291.5999 7442.7152 -9125.9980
13/12/19 15:14:18 130291.6633 7440.2273 -9125.9984
13/12/19 15:16:18 130291.7178 7437.7393 -9126.0093
13/12/19 15:18:18 130291.7923 7435.2521 -9126.0048
13/12/19 15:20:18 130291.8468 7432.7639 -9126.0157
13/12/19 15:22:18 130291.9124 7430.2762 -9126.0217
13/12/19 15:24:18 130291.9755 7427.7885 -9126.0221
13/12/19 15:26:18 130292.0411 7425.3010 -9126.0281
13/12/19 15:28:18 130292.1042 7422.8131 -9126.0285
13/12/19 15:30:18 130292.1696 7420.3255 -9126.0345
13/12/19 15:32:18 130292.2350 7417.8378 -9126.0405
13/12/19 15:34:18 130292.2980 7415.3501 -9126.0409
13/12/19 15:36:18 130292.3633 7412.8624 -9126.0469
13/12/19 15:38:18 130292.4149 7410.3743 -9126.0522
13/12/19 15:40:18 130292.4914 7407.8871 -9126.0533
13/12/19 15:42:18 130292.5566 7405.3994 -9126.0593
13/12/19 15:44:18 130292.6081 7402.9113 -9126.0646
13/12/19 15:46:18 130292.6844 7400.4240 -9126.0657
13/12/19 15:48:18 130292.7358 7397.9359 -9126.0710
13/12/19 15:50:18 130292.8121 7395.4485 -9126.0721
13/12/19 15:52:18 130292.8658 7392.9606 -9126.0830
13/12/19 15:54:18 130292.9283 7390.4727 -9126.0834
13/12/19 15:56:18 130292.9908 7387.9854 -9126.0838
13/12/19 15:58:18 130293.0556 7385.4975 -9126.0898
13/12/19 16:00:18 130293.1204 7383.0097 -9126.0958
13/12/19 16:02:18 130293.1852 7380.5223 -9126.1018
13/12/19 16:04:18 130293.2475 7378.0346 -9126.1022
13/12/19 16:06:18 130293.2985 7375.5462 -9126.1075
13/12/19 16:08:18 130293.3743 7373.0592 -9126.1086
13/12/19 16:10:18 130293.4277 7370.5712 -9126.1195
13/12/19 16:12:18 130293.4898 7368.0836 -9126.1199
13/12/19 16:14:18 130293.5543 7365.5958 -9126.1259
13/12/19 16:16:18 130293.6163 7363.1079 -9126.1263
13/12/19 16:18:18 130293.6783 7360.6204 -9126.1267
13/12/19 16:20:18 130293.7427 7358.1327 -9126.1327
13/12/19 16:22:18 130293.8070 7355.6449 -9126.1387
13/12/19 16:24:18 130293.8601 7353.1571 -9126.1496
13/12/19 16:26:18 130293.9331 7350.6698 -9126.1451
13/12/19 16:28:18 130293.9836 7348.1818 -9126.1503
13/12/19 16:30:18 130294.0478 7345.6940 -9126.1563
13/12/19 16:32:18 130294.1231 7343.2066 -9126.1575
13/12/19 16:34:18 130294.1735 7340.7187 -9126.1627
13/12/19 16:36:18 130294.2376 7338.2311 -9126.1688
13/12/19 16:38:18 130294.2991 7335.7436 -9126.1691
13/12/19 16:40:18 130294.3631 7333.2557 -9126.1752
13/12/19 16:42:18 130294.4269 7330.7681 -9126.1812
13/12/19 16:44:18 130294.4884 7328.2806 -9126.1816
13/12/19 16:46:18 130294.5497 7325.7927 -9126.1819
13/12/19 16:48:18 130294.6023 7323.3049 -9126.1928
13/12/19 16:50:18 130294.6772 7320.8175 -9126.1940
13/12/19 16:52:18 130294.7272 7318.3294 -9126.1992
13/12/19 16:54:18 130294.7909 7315.8419 -9126.2052
13/12/19 16:56:18 130294.8520 7313.3540 -9126.2056
13/12/19 16:58:18 130294.9131 7310.8665 -9126.2060
13/12/19 17:00:18 130294.9791 7308.3790 -9126.2176
13/12/19 17:02:18 130295.0289 7305.8911 -9126.2229
13/12/19 17:04:18 130295.1011 7303.4036 -9126.2184
13/12/19 17:06:18 130295.1532 7300.9154 -9126.2293
13/12/19 17:08:18 130295.2141 7298.4279 -9126.2297
13/12/19 17:10:18 130295.2774 7295.9403 -9126.2357
13/12/19 17:12:18 130295.3406 7293.4529 -9126.2417
13/12/19 17:14:18 130295.4014 7290.9650 -9126.2421
13/12/19 17:16:18 130295.4621 7288.4773 -9126.2425
13/12/19 17:18:18 130295.5252 7285.9899 -9126.2485
13/12/19 17:20:18 130295.5771 7283.5017 -9126.2594
13/12/19 17:22:18 130295.6377 7281.0142 -9126.2598
13/12/19 17:24:18 130295.7007 7278.5264 -9126.2658
13/12/19 17:26:18 130295.7612 7276.0389 -9126.2662
13/12/19 17:28:18 130295.8241 7273.5513 -9126.2722
13/12/19 17:30:18 130295.8869 7271.0635 -9126.2782
13/12/19 17:32:18 130295.9473 7268.5760 -9126.2786
13/12/19 17:34:18 130295.9964 7266.0879 -9126.2838
13/12/19 17:36:18 130296.0567 7263.6004 -9126.2842
13/12/19 17:38:18 130296.1194 7261.1126 -9126.2902
13/12/19 17:40:18 130296.1820 7258.6252 -9126.2962
13/12/19 17:42:18 130296.2421 7256.1373 -9126.2966
13/12/19 17:44:18 130296.3047 7253.6499 -9126.3026
13/12/19 17:46:18 130296.3648 7251.1622 -9126.3030
13/12/19 17:48:18 130296.4160 7248.6740 -9126.3139
13/12/19 17:50:18 130296.4784 7246.1866 -9126.3199
13/12/19 17:52:18 130296.5384 7243.6989 -9126.3203
13/12/19 17:54:18 130296.5982 7241.2115 -9126.3207
13/12/19 17:56:18 130296.6605 7238.7237 -9126.3267
13/12/19 17:58:18 130296.7228 7236.2363 -9126.3327
13/12/19 18:00:18 130296.7826 7233.7484 -9126.3331
13/12/19 18:02:18 130296.8310 7231.2607 -9126.3384
13/12/19 18:04:18 130296.8932 7228.7729 -9126.3444
13/12/19 18:06:18 130296.9640 7226.2858 -9126.3399
13/12/19 18:08:18 130297.0148 7223.7977 -9126.3508
13/12/19 18:10:18 130297.0768 7221.3103 -9126.3568
13/12/19 18:12:18 130297.1251 7218.8222 -9126.3621
13/12/19 18:14:18 130297.1958 7216.3347 -9126.3576
13/12/19 18:16:18 130297.2464 7213.8469 -9126.3685
13/12/19 18:18:18 130297.3082 7211.3593 -9126.3745
13/12/19 18:20:18 130297.3675 7208.8719 -9126.3749
13/12/19 18:22:18 130297.4268 7206.3840 -9126.3752
13/12/19 18:24:18 130297.4885 7203.8966 -9126.3813
13/12/19 18:26:18 130297.5389 7201.4084 -9126.3921
13/12/19 18:28:18 130297.5981 7198.9210 -9126.3925
13/12/19 18:30:18 130297.6572 7196.4333 -9126.3929
13/12/19 18:32:18 130297.7187 7193.9459 -9126.3989
13/12/19 18:34:18 130297.7777 7191.4581 -9126.3993
13/12/19 18:36:18 130297.8279 7188.9703 -9126.4102
13/12/19 18:38:18 130297.9005 7186.4831 -9126.4113
13/12/19 18:40:18 130297.9482 7183.9952 -9126.4166
13/12/19 18:42:18 130298.0071 7181.5074 -9126.4170
13/12/19 18:44:18 130298.0683 7179.0200 -9126.4230
13/12/19 18:46:18 130298.1295 7176.5322 -9126.4290
13/12/19 18:48:18 130298.1882 7174.0448 -9126.4294
13/12/19 18:50:18 130298.2357 7171.5567 -9126.4347
13/12/19 18:52:18 130298.2967 7169.0693 -9126.4407
13/12/19 18:54:18 130298.3578 7166.5816 -9126.4467
13/12/19 18:56:18 130298.4163 7164.0941 -9126.4471
13/12/19 18:58:18 130298.4748 7161.6064 -9126.4475
13/12/19 19:00:18 130298.5245 7159.1187 -9126.4583
13/12/19 19:02:18 130298.5829 7156.6308 -9126.4587
13/12/19 19:04:18 130298.6437 7154.1435 -9126.4647
13/12/19 19:06:18 130298.7021 7151.6556 -9126.4651
13/12/19 19:08:18 130298.7628 7149.1682 -9126.4711
13/12/19 19:10:18 130298.8098 7146.6802 -9126.4764
13/12/19 19:12:18 130298.8817 7144.1932 -9126.4775
13/12/19 19:14:18 130298.9286 7141.7050 -9126.4828
13/12/19 19:16:18 130298.9892 7139.2176 -9126.4888
13/12/19 19:18:18 130299.0472 7136.7300 -9126.4892
13/12/19 19:20:18 130299.0965 7134.2422 -9126.5001
13/12/19 19:22:18 130299.1657 7131.7548 -9126.4956
13/12/19 19:24:18 130299.2148 7129.2670 -9126.5065
13/12/19 19:26:18 130299.2727 7126.7794 -9126.5069
13/12/19 19:28:18 130299.3306 7124.2919 -9126.5073
13/12/19 19:30:18 130299.3908 7121.8042 -9126.5133
13/12/19 19:32:18 130299.4510 7119.3168 -9126.5193
13/12/19 19:34:18 130299.4976 7116.8286 -9126.5245
13/12/19 19:36:18 130299.5552 7114.3411 -9126.5249
13/12/19 19:38:18 130299.6153 7111.8538 -9126.5309
13/12/19 19:40:18 130299.6753 7109.3662 -9126.5369
13/12/19 19:42:18 130299.7329 7106.8788 -9126.5373
13/12/19 19:44:18 130299.7792 7104.3906 -9126.5426
13/12/19 19:46:18 130299.8366 7101.9031 -9126.5430
13/12/19 19:48:18 130299.8965 7099.4156 -9126.5490
13/12/19 19:50:18 130299.9563 7096.9282 -9126.5550
13/12/19 19:52:18 130300.0136 7094.4404 -9126.5554
13/12/19 19:54:18 130300.0597 7091.9526 -9126.5607
13/12/19 19:56:18 130300.1194 7089.4648 -9126.5667
13/12/19 19:58:18 130300.1678 7086.9771 -9126.5775
13/12/19 20:00:18 130300.2362 7084.4898 -9126.5731
13/12/19 20:02:18 130300.2933 7082.0024 -9126.5735
13/12/19 20:04:18 130300.3391 7079.5146 -9126.5787
13/12/19 20:06:18 130300.4011 7077.0269 -9126.5903
13/12/19 20:08:18 130300.4468 7074.5391 -9126.5956
13/12/19 20:10:18 130300.5038 7072.0515 -9126.5960
13/12/19 20:12:18 130300.5607 7069.5641 -9126.5964
13/12/19 20:14:18 130300.6200 7067.0763 -9126.6024
13/12/19 20:16:18 130300.6792 7064.5890 -9126.6084
13/12/19 20:18:18 130300.7247 7062.1010 -9126.6137
13/12/19 20:20:18 130300.7815 7059.6136 -9126.6141
13/12/19 20:22:18 130300.8381 7057.1261 -9126.6144
13/12/19 20:24:18 130300.8997 7054.6385 -9126.6261
13/12/19 20:26:18 130300.9563 7052.1510 -9126.6265
13/12/19 20:28:18 130301.0016 7049.6629 -9126.6317
13/12/19 20:30:18 130301.0581 7047.1754 -9126.6321
13/12/19 20:32:18 130301.1170 7044.6879 -9126.6381
13/12/19 20:34:18 130301.1759 7042.2006 -9126.6441
13/12/19 20:36:18 130301.2323 7039.7128 -9126.6445
13/12/19 20:38:18 130301.2774 7037.2250 -9126.6498
13/12/19 20:40:18 130301.3336 7034.7375 -9126.6502
13/12/19 20:42:18 130301.3923 7032.2500 -9126.6562
13/12/19 20:44:18 130301.4397 7029.7623 -9126.6671
13/12/19 20:46:18 130301.5071 7027.2749 -9126.6626
13/12/19 20:48:18 130301.5520 7024.7871 -9126.6678
13/12/19 20:50:18 130301.6105 7022.2998 -9126.6739
13/12/19 20:52:18 130301.6553 7019.8118 -9126.6791
13/12/19 20:54:18 130301.7138 7017.3244 -9126.6851
13/12/19 20:56:18 130301.7697 7014.8366 -9126.6855
13/12/19 20:58:18 130301.8281 7012.3493 -9126.6915
13/12/19 21:00:18 130301.8839 7009.8615 -9126.6919
13/12/19 21:02:18 130301.9285 7007.3737 -9126.6972
13/12/19 21:04:18 130301.9867 7004.8864 -9126.7032
13/12/19 21:06:18 130302.0424 7002.3988 -9126.7036
13/12/19 21:08:18 130302.0893 6999.9111 -9126.7145
13/12/19 21:10:18 130302.1450 6997.4233 -9126.7149
13/12/19 21:12:18 130302.2006 6994.9359 -9126.7152
13/12/19 21:14:18 130302.2586 6992.4486 -9126.7212
13/12/19 21:16:18 130302.3165 6989.9611 -9126.7273
13/12/19 21:18:18 130302.3607 6987.4733 -9126.7325
13/12/19 21:20:18 130302.4162 6984.9855 -9126.7329
13/12/19 21:22:18 130302.4716 6982.4981 -9126.7333
13/12/19 21:24:18 130302.5181 6980.0104 -9126.7442
13/12/19 21:26:18 130302.5871 6977.5231 -9126.7453
13/12/19 21:28:18 130302.6311 6975.0355 -9126.7506
13/12/19 21:30:18 130302.6863 6972.5477 -9126.7510
13/12/19 21:32:18 130302.7302 6970.0600 -9126.7562
13/12/19 21:34:18 130302.7878 6967.5727 -9126.7622
13/12/19 21:36:18 130302.8453 6965.0850 -9126.7683
13/12/19 21:38:18 130302.8891 6962.5972 -9126.7735
13/12/19 21:40:18 130302.9441 6960.1096 -9126.7739
13/12/19 21:42:18 130303.0015 6957.6223 -9126.7799
13/12/19 21:44:18 130303.0564 6955.1349 -9126.7803
13/12/19 21:46:18 130303.1113 6952.6471 -9126.7807
13/12/19 21:48:18 130303.1573 6950.1595 -9126.7916
13/12/19 21:50:18 130303.2145 6947.6721 -9126.7976
13/12/19 21:52:18 130303.2692 6945.1846 -9126.7980
13/12/19 21:54:18 130303.3127 6942.6968 -9126.8032
13/12/19 21:56:18 130303.3673 6940.2090 -9126.8036
13/12/19 21:58:18 130303.4131 6937.7214 -9126.8145
13/12/19 22:00:18 130303.4813 6935.2344 -9126.8156
13/12/19 22:02:18 130303.5359 6932.7467 -9126.8160
13/12/19 22:04:18 130303.5791 6930.2589 -9126.8213
13/12/19 22:06:18 130303.6335 6927.7717 -9126.8217
13/12/19 22:08:18 130303.6791 6925.2837 -9126.8326
13/12/19 22:10:18 130303.7335 6922.7963 -9126.8330
13/12/19 22:12:18 130303.7902 6920.3090 -9126.8390
13/12/19 22:14:18 130303.8332 6917.8209 -9126.8442
13/12/19 22:16:18 130303.8899 6915.3336 -9126.8502
13/12/19 22:18:18 130303.9440 6912.8460 -9126.8506
13/12/19 22:20:18 130303.9982 6910.3586 -9126.8510
13/12/19 22:22:18 130304.0522 6907.8713 -9126.8514
13/12/19 22:24:18 130304.0975 6905.3832 -9126.8623
13/12/19 22:26:18 130304.1539 6902.8959 -9126.8683
13/12/19 22:28:18 130304.2079 6900.4086 -9126.8687
13/12/19 22:30:18 130304.2505 6897.9206 -9126.8739
13/12/19 22:32:18 130304.3068 6895.4333 -9126.8800
13/12/19 22:34:18 130304.3494 6892.9456 -9126.8852
13/12/19 22:36:18 130304.4032 6890.4579 -9126.8856
13/12/19 22:38:18 130304.4569 6887.9705 -9126.8860
13/12/19 22:40:18 130304.5131 6885.4832 -9126.8920
13/12/19 22:42:18 130304.5691 6882.9957 -9126.8980
13/12/19 22:44:18 130304.6115 6880.5080 -9126.9033
13/12/19 22:46:18 130304.6651 6878.0206 -9126.9037
13/12/19 22:48:18 130304.7210 6875.5330 -9126.9097
13/12/19 22:50:18 130304.7633 6873.0453 -9126.9149
13/12/19 22:52:18 130304.8167 6870.5579 -9126.9153
13/12/19 22:54:18 130304.8589 6868.0698 -9126.9206
13/12/19 22:56:18 130304.9146 6865.5825 -9126.9266
13/12/19 22:58:18 130304.9704 6863.0952 -9126.9326
13/12/19 23:00:18 130305.0124 6860.6073 -9126.9379
13/12/19 23:02:18 130305.0656 6858.1200 -9126.9383
13/12/19 23:04:18 130305.1188 6855.6326 -9126.9387
13/12/19 23:06:18 130305.1743 6853.1450 -9126.9447
13/12/19 23:08:18 130305.2274 6850.6576 -9126.9451
13/12/19 23:10:18 130305.2692 6848.1699 -9126.9503
13/12/19 23:12:18 130305.3247 6845.6824 -9126.9563
13/12/19 23:14:18 130305.3800 6843.1952 -9126.9623
13/12/19 23:16:18 130305.4217 6840.7075 -9126.9676
13/12/19 23:18:18 130305.4746 6838.2197 -9126.9680
13/12/19 23:20:18 130305.5162 6835.7320 -9126.9732
13/12/19 23:22:18 130305.5714 6833.2448 -9126.9793
13/12/19 23:24:18 130305.6241 6830.7572 -9126.9796
13/12/19 23:26:18 130305.6656 6828.2695 -9126.9849
13/12/19 23:28:18 130305.7207 6825.7823 -9126.9909
13/12/19 23:30:18 130305.7757 6823.2946 -9126.9969
13/12/19 23:32:18 130305.8171 6820.8069 -9127.0022
13/12/19 23:34:18 130305.8696 6818.3196 -9127.0026
13/12/19 23:36:18 130305.9108 6815.8315 -9127.0078
13/12/19 23:38:18 130305.9657 6813.3443 -9127.0139
13/12/19 23:40:18 130306.0293 6810.8575 -9127.0094
13/12/19 23:42:18 130306.0704 6808.3698 -9127.0146
13/12/19 23:44:18 130306.1227 6805.8821 -9127.0150
13/12/19 23:46:18 130306.1662 6803.3945 -9127.0259
13/12/19 23:48:18 130306.2208 6800.9072 -9127.0319
13/12/19 23:50:18 130306.2730 6798.4195 -9127.0323
13/12/19 23:52:18 130306.3139 6795.9318 -9127.0376
13/12/19 23:54:18 130306.3684 6793.4445 -9127.0436
13/12/19 23:56:18 130306.4205 6790.9570 -9127.0440
13/12/19 23:58:18 130306.4612 6788.4694 -9127.0492
13/12/20 00:00:18 130306.5132 6785.9820 -9127.0496
13/12/20 00:02:18 130306.5563 6783.4944 -9127.0605
13/12/20 00:04:18 130306.6082 6781.0067 -9127.0609
13/12/20 00:06:18 130306.6600 6778.5194 -9127.0613
13/12/20 00:08:18 130306.7005 6776.0317 -9127.0665
13/12/20 00:10:18 130306.7547 6773.5443 -9127.0725
13/12/20 00:12:18 130306.8088 6771.0570 -9127.0786
13/12/20 00:14:18 130306.8493 6768.5694 -9127.0838
13/12/20 00:16:18 130306.9009 6766.0821 -9127.0842
13/12/20 00:18:18 130306.9436 6763.5941 -9127.0951
13/12/20 00:20:18 130306.9952 6761.1068 -9127.0955
13/12/20 00:22:18 130307.0466 6758.6194 -9127.0959
13/12/20 00:24:18 130307.0868 6756.1316 -9127.1011
13/12/20 00:26:18 130307.1407 6753.6444 -9127.1071
13/12/20 00:28:18 130307.1920 6751.1570 -9127.1075
13/12/20 00:30:18 130307.2321 6748.6694 -9127.1128
13/12/20 00:32:18 130307.2833 6746.1817 -9127.1132
13/12/20 00:34:18 130307.3258 6743.6941 -9127.1241
13/12/20 00:36:18 130307.3794 6741.2069 -9127.1301
13/12/20 00:38:18 130307.4305 6738.7196 -9127.1305
13/12/20 00:40:18 130307.4704 6736.2317 -9127.1357
13/12/20 00:42:18 130307.5238 6733.7445 -9127.1417
13/12/20 00:44:18 130307.5748 6731.2572 -9127.1421
13/12/20 00:46:18 130307.6146 6728.7692 -9127.1474
13/12/20 00:48:18 130307.6655 6726.2819 -9127.1478
13/12/20 00:50:18 130307.7188 6723.7946 -9127.1538
13/12/20 00:52:18 130307.7584 6721.3070 -9127.1590
13/12/20 00:54:18 130307.8092 6718.8193 -9127.1594
13/12/20 00:56:18 130307.8487 6716.3317 -9127.1647
13/12/20 00:58:18 130307.9018 6713.8444 -9127.1707
13/12/20 01:00:18 130307.9525 6711.3573 -9127.1711
13/12/20 01:02:18 130307.9918 6708.8693 -9127.1764
13/12/20 01:04:18 130308.0424 6706.3820 -9127.1768
13/12/20 01:06:18 130308.0954 6703.8948 -9127.1828
13/12/20 01:08:18 130308.1370 6701.4072 -9127.1936
13/12/20 01:10:18 130308.1875 6698.9196 -9127.1940
13/12/20 01:12:18 130308.2266 6696.4319 -9127.1993
13/12/20 01:14:18 130308.2794 6693.9447 -9127.2053
13/12/20 01:16:18 130308.3297 6691.4574 -9127.2057
13/12/20 01:18:18 130308.3688 6688.9696 -9127.2110
13/12/20 01:20:18 130308.4190 6686.4823 -9127.2113
13/12/20 01:22:18 130308.4716 6683.9951 -9127.2174
13/12/20 01:24:18 130308.5105 6681.5075 -9127.2226
13/12/20 01:26:18 130308.5606 6679.0198 -9127.2230
13/12/20 01:28:18 130308.5994 6676.5322 -9127.2283
13/12/20 01:30:18 130308.6518 6674.0450 -9127.2343
13/12/20 01:32:18 130308.7018 6671.5577 -9127.2347
13/12/20 01:34:18 130308.7405 6669.0701 -9127.2399
13/12/20 01:36:18 130308.7928 6666.5827 -9127.2459
13/12/20 01:38:18 130308.8426 6664.0954 -9127.2463
13/12/20 01:40:18 130308.8812 6661.6078 -9127.2516
13/12/20 01:42:18 130308.9309 6659.1205 -9127.2520
13/12/20 01:44:18 130308.9718 6656.6326 -9127.2629
13/12/20 01:46:18 130309.0215 6654.1454 -9127.2633
13/12/20 01:48:18 130309.0711 6651.6581 -9127.2636
13/12/20 01:50:18 130309.1094 6649.1705 -9127.2689
13/12/20 01:52:18 130309.1614 6646.6831 -9127.2749
13/12/20 01:54:18 130309.2109 6644.1958 -9127.2753
13/12/20 01:56:18 130309.2491 6641.7082 -9127.2806
13/12/20 01:58:18 130309.2985 6639.2209 -9127.2810
13/12/20 02:00:18 130309.3390 6636.7334 -9127.2918
13/12/20 02:02:18 130309.3771 6634.2454 -9127.2971
13/12/20 02:04:18 130309.4288 6631.7583 -9127.3031
13/12/20 02:06:18 130309.4780 6629.2710 -9127.3035
13/12/20 02:08:18 130309.5184 6626.7835 -9127.3144
13/12/20 02:10:18 130309.5675 6624.2962 -9127.3148
13/12/20 02:12:18 130309.6054 6621.8084 -9127.3200
13/12/20 02:14:18 130309.6544 6619.3212 -9127.3204
13/12/20 02:16:18 130309.7059 6616.8340 -9127.3264
13/12/20 02:18:18 130309.7436 6614.3464 -9127.3317
13/12/20 02:20:18 130309.7925 6611.8588 -9127.3321
13/12/20 02:22:18 130309.8414 6609.3715 -9127.3325
13/12/20 02:24:18 130309.8814 6606.8840 -9127.3434
13/12/20 02:26:18 130309.9302 6604.3967 -9127.3437
13/12/20 02:28:18 130309.9677 6601.9092 -9127.3490
13/12/20 02:30:18 130310.0189 6599.4218 -9127.3550
13/12/20 02:32:18 130310.0675 6596.9345 -9127.3554
13/12/20 02:34:18 130310.1049 6594.4470 -9127.3607
13/12/20 02:36:18 130310.1422 6591.9594 -9127.3659
13/12/20 02:38:18 130310.1932 6589.4722 -9127.3719
13/12/20 02:40:18 130310.2305 6586.9843 -9127.3772
13/12/20 02:42:18 130310.2789 6584.4970 -9127.3776
13/12/20 02:44:18 130310.3273 6582.0098 -9127.3780
13/12/20 02:46:18 130310.3669 6579.5223 -9127.3889
13/12/20 02:48:18 130310.4152 6577.0350 -9127.3892
13/12/20 02:50:18 130310.4522 6574.5475 -9127.3945
13/12/20 02:52:18 130310.5004 6572.0600 -9127.3949
13/12/20 02:54:18 130310.5510 6569.5729 -9127.4009
13/12/20 02:56:18 130310.5879 6567.0853 -9127.4062
13/12/20 02:58:18 130310.6360 6564.5981 -9127.4066
13/12/20 03:00:18 130310.6865 6562.1109 -9127.4126
13/12/20 03:02:18 130310.7121 6559.6227 -9127.4227
13/12/20 03:04:18 130310.7600 6557.1354 -9127.4231
13/12/20 03:06:18 130310.8079 6554.6482 -9127.4235
13/12/20 03:08:18 130310.8470 6552.1607 -9127.4344
13/12/20 03:10:18 130310.8949 6549.6735 -9127.4348
13/12/20 03:12:18 130310.9426 6547.1862 -9127.4351
13/12/20 03:14:18 130310.9792 6544.6985 -9127.4404
13/12/20 03:16:18 130311.0269 6542.2113 -9127.4408
13/12/20 03:18:18 130311.0633 6539.7237 -9127.4461
13/12/20 03:20:18 130311.1109 6537.2365 -9127.4465
13/12/20 03:22:18 130311.1497 6534.7490 -9127.4573
13/12/20 03:24:18 130311.1972 6532.2618 -9127.4577
13/12/20 03:26:18 130311.2335 6529.7739 -9127.4630
13/12/20 03:28:18 130311.2809 6527.2867 -9127.4634
13/12/20 03:30:18 130311.3195 6524.7992 -9127.4743
13/12/20 03:32:18 130311.3669 6522.3120 -9127.4746
13/12/20 03:34:18 130311.4142 6519.8248 -9127.4750
13/12/20 03:36:18 130311.4502 6517.3372 -9127.4803
13/12/20 03:38:18 130311.4999 6514.8499 -9127.4863
13/12/20 03:40:18 130311.5471 6512.3627 -9127.4867
13/12/20 03:42:18 130311.5717 6509.8749 -9127.4968
13/12/20 03:44:18 130311.6213 6507.3877 -9127.5028
13/12/20 03:46:18 130311.6683 6504.9005 -9127.5032
13/12/20 03:48:18 130311.7041 6502.4130 -9127.5085
13/12/20 03:50:18 130311.7511 6499.9254 -9127.5089
13/12/20 03:52:18 130311.7892 6497.4379 -9127.5198
13/12/20 03:54:18 130311.8361 6494.9507 -9127.5202
13/12/20 03:56:18 130311.8829 6492.4635 -9127.5205
13/12/20 03:58:18 130311.9185 6489.9760 -9127.5258
13/12/20 04:00:18 130311.9564 6487.4886 -9127.5367
13/12/20 04:02:18 130312.0031 6485.0014 -9127.5371
13/12/20 04:04:18 130312.0386 6482.5136 -9127.5423
13/12/20 04:06:18 130312.0852 6480.0264 -9127.5427
13/12/20 04:08:18 130312.1317 6477.5392 -9127.5431
13/12/20 04:10:18 130312.1670 6475.0517 -9127.5484
13/12/20 04:12:18 130312.2135 6472.5645 -9127.5488
13/12/20 04:14:18 130312.2512 6470.0771 -9127.5597
13/12/20 04:16:18 130312.2863 6467.5896 -9127.5649
13/12/20 04:18:18 130312.3327 6465.1020 -9127.5653
13/12/20 04:20:18 130312.3815 6462.6149 -9127.5713
13/12/20 04:22:18 130312.4165 6460.1274 -9127.5766
13/12/20 04:24:18 130312.4627 6457.6402 -9127.5770
13/12/20 04:26:18 130312.5089 6455.1530 -9127.5774
13/12/20 04:28:18 130312.5350 6452.6653 -9127.5931
13/12/20 04:30:18 130312.5811 6450.1781 -9127.5935
13/12/20 04:32:18 130312.6272 6447.6909 -9127.5939
13/12/20 04:34:18 130312.6620 6445.2032 -9127.5991
13/12/20 04:36:18 130312.7104 6442.7161 -9127.6052
13/12/20 04:38:18 130312.7450 6440.2286 -9127.6104
13/12/20 04:40:18 130312.7909 6437.7414 -9127.6108
13/12/20 04:42:18 130312.8255 6435.2540 -9127.6161
13/12/20 04:44:18 130312.8713 6432.7668 -9127.6165
13/12/20 04:46:18 130312.9058 6430.2793 -9127.6217
13/12/20 04:48:18 130312.9516 6427.7921 -9127.6221
13/12/20 04:50:18 130312.9884 6425.3043 -9127.6330
13/12/20 04:52:18 130313.0341 6422.8172 -9127.6334
13/12/20 04:54:18 130313.0684 6420.3297 -9127.6386
13/12/20 04:56:18 130313.1027 6417.8422 -9127.6439
13/12/20 04:58:18 130313.1506 6415.3553 -9127.6499
13/12/20 05:00:18 130313.1961 6412.8681 -9127.6503
13/12/20 05:02:18 130313.2302 6410.3806 -9127.6556
13/12/20 05:04:18 130313.2780 6407.8935 -9127.6616
13/12/20 05:06:18 130313.3233 6405.4064 -9127.6620
13/12/20 05:08:18 130313.3437 6402.9182 -9127.6665
13/12/20 05:10:18 130313.3914 6400.4311 -9127.6725
13/12/20 05:12:18 130313.4366 6397.9439 -9127.6729
13/12/20 05:14:18 130313.4705 6395.4564 -9127.6781
13/12/20 05:16:18 130313.5156 6392.9693 -9127.6785
13/12/20 05:18:18 130313.5518 6390.4819 -9127.6894
13/12/20 05:20:18 130313.5856 6387.9944 -9127.6947
13/12/20 05:22:18 130313.6306 6385.5073 -9127.6951
13/12/20 05:24:18 130313.6755 6383.0201 -9127.6955
13/12/20 05:26:18 130313.7116 6380.5325 -9127.7063
13/12/20 05:28:18 130313.7540 6378.0453 -9127.7011
13/12/20 05:30:18 130313.7876 6375.5579 -9127.7064
13/12/20 05:32:18 130313.8235 6373.0705 -9127.7173
13/12/20 05:34:18 130313.8682 6370.5833 -9127.7176
13/12/20 05:36:18 130313.9129 6368.0962 -9127.7180
13/12/20 05:38:18 130313.9463 6365.6087 -9127.7233
13/12/20 05:40:18 130313.9821 6363.1213 -9127.7342
13/12/20 05:42:18 130314.0266 6360.6342 -9127.7346
13/12/20 05:44:18 130314.0599 6358.1468 -9127.7398
13/12/20 05:46:18 130314.1043 6355.6596 -9127.7402
13/12/20 05:48:18 130314.1375 6353.1718 -9127.7455
13/12/20 05:50:18 130314.1706 6350.6844 -9127.7507
13/12/20 05:52:18 130314.2150 6348.1972 -9127.7511
13/12/20 05:54:18 130314.2617 6345.7101 -9127.7571
13/12/20 05:56:18 130314.2947 6343.2227 -9127.7624
13/12/20 05:58:18 130314.3389 6340.7356 -9127.7628
13/12/20 06:00:18 130314.3742 6338.2482 -9127.7737
13/12/20 06:02:18 130314.4071 6335.7608 -9127.7789
13/12/20 06:04:18 130314.4511 6333.2736 -9127.7793
13/12/20 06:06:18 130314.4815 6330.7862 -9127.7790
13/12/20 06:08:18 130314.5279 6328.2991 -9127.7850
13/12/20 06:10:18 130314.5606 6325.8119 -9127.7902
13/12/20 06:12:18 130314.6045 6323.3247 -9127.7906
13/12/20 06:14:18 130314.6395 6320.8370 -9127.8015
13/12/20 06:16:18 130314.6833 6318.3499 -9127.8019
13/12/20 06:18:18 130314.7158 6315.8625 -9127.8072
13/12/20 06:20:18 130314.7483 6313.3750 -9127.8124
13/12/20 06:22:18 130314.7920 6310.8879 -9127.8128
13/12/20 06:24:18 130314.8356 6308.4008 -9127.8132
13/12/20 06:26:18 130314.8680 6305.9134 -9127.8185
13/12/20 06:28:18 130314.9027 6303.4260 -9127.8294
13/12/20 06:30:18 130314.9462 6300.9389 -9127.8297
13/12/20 06:32:18 130314.9784 6298.4515 -9127.8350
13/12/20 06:34:18 130315.0218 6295.9644 -9127.8354
13/12/20 06:36:18 130315.0540 6293.4770 -9127.8407
13/12/20 06:38:18 130315.0861 6290.9896 -9127.8459
13/12/20 06:40:18 130315.1293 6288.5025 -9127.8463
13/12/20 06:42:18 130315.1750 6286.0154 -9127.8523
13/12/20 06:44:18 130315.2070 6283.5280 -9127.8576
13/12/20 06:46:18 130315.2389 6281.0404 -9127.8628
13/12/20 06:48:18 130315.2820 6278.5533 -9127.8632
13/12/20 06:50:18 130315.3163 6276.0660 -9127.8741
13/12/20 06:52:18 130315.3568 6273.5788 -9127.8689
13/12/20 06:54:18 130315.3886 6271.0915 -9127.8741
13/12/20 06:56:18 130315.4227 6268.6041 -9127.8850
13/12/20 06:58:18 130315.4656 6266.1170 -9127.8854
13/12/20 07:00:18 130315.5084 6263.6299 -9127.8858
13/12/20 07:02:18 130315.5400 6261.1425 -9127.8911
13/12/20 07:04:18 130315.5715 6258.6552 -9127.8963
13/12/20 07:06:18 130315.6143 6256.1681 -9127.8967
13/12/20 07:08:18 130315.6457 6253.6807 -9127.9020
13/12/20 07:10:18 130315.6908 6251.1936 -9127.9080
13/12/20 07:12:18 130315.7221 6248.7063 -9127.9133
13/12/20 07:14:18 130315.7534 6246.2189 -9127.9185
13/12/20 07:16:18 130315.7984 6243.7319 -9127.9245
13/12/20 07:18:18 130315.8384 6241.2447 -9127.9193
13/12/20 07:20:18 130315.8583 6238.7571 -9127.9294
13/12/20 07:22:18 130315.9007 6236.2700 -9127.9298
13/12/20 07:24:18 130315.9454 6233.7829 -9127.9358
13/12/20 07:26:18 130315.9653 6231.2953 -9127.9460
13/12/20 07:28:18 130316.0075 6228.8082 -9127.9464
13/12/20 07:30:18 130316.0497 6226.3211 -9127.9467
13/12/20 07:32:18 130316.0806 6223.8336 -9127.9520
13/12/20 07:34:18 130316.1115 6221.3462 -9127.9573
13/12/20 07:36:18 130316.1560 6218.8592 -9127.9633
13/12/20 07:38:18 130316.1868 6216.3718 -9127.9685
13/12/20 07:40:18 130316.2288 6213.8848 -9127.9689
13/12/20 07:42:18 130316.2595 6211.3974 -9127.9742
13/12/20 07:44:18 130316.2901 6208.9101 -9127.9795
13/12/20 07:46:18 130316.3320 6206.4230 -9127.9798
13/12/20 07:48:18 130316.3738 6203.9359 -9127.9802
13/12/20 07:50:18 130316.3955 6201.4484 -9127.9960
13/12/20 07:52:18 130316.4348 6198.9612 -9127.9908
13/12/20 07:54:18 130316.4765 6196.4742 -9127.9911
13/12/20 07:56:18 130316.5093 6193.9869 -9128.0020
13/12/20 07:58:18 130316.5396 6191.4995 -9128.0073
13/12/20 08:00:18 130316.5812 6189.0125 -9128.0077
13/12/20 08:02:18 130316.6115 6186.5251 -9128.0129
13/12/20 08:04:18 130316.6417 6184.0378 -9128.0182
13/12/20 08:06:18 130316.6831 6181.5507 -9128.0186
13/12/20 08:08:18 130316.7132 6179.0634 -9128.0239
13/12/20 08:10:18 130316.7458 6176.5761 -9128.0347
13/12/20 08:12:18 130316.7870 6174.0891 -9128.0351
13/12/20 08:14:18 130316.8258 6171.6019 -9128.0299
13/12/20 08:16:18 130316.8582 6169.1147 -9128.0408
13/12/20 08:18:18 130316.8882 6166.6273 -9128.0460
13/12/20 08:20:18 130316.9293 6164.1403 -9128.0464
13/12/20 08:22:18 130316.9591 6161.6530 -9128.0517
13/12/20 08:24:18 130316.9889 6159.1657 -9128.0570
13/12/20 08:26:18 130317.0299 6156.6786 -9128.0573
13/12/20 08:28:18 130317.0596 6154.1913 -9128.0626
13/12/20 08:30:18 130317.0917 6151.7040 -9128.0735
13/12/20 08:32:18 130317.1325 6149.2170 -9128.0739
13/12/20 08:34:18 130317.1597 6146.7296 -9128.0735
13/12/20 08:36:18 130317.2029 6144.2426 -9128.0795
13/12/20 08:38:18 130317.2324 6141.7553 -9128.0848
13/12/20 08:40:18 130317.2618 6139.2682 -9128.0901
13/12/20 08:42:18 130317.3024 6136.7812 -9128.0904
13/12/20 08:44:18 130317.3318 6134.2938 -9128.0957
13/12/20 08:46:18 130317.3611 6131.8065 -9128.1010
13/12/20 08:48:18 130317.4016 6129.3195 -9128.1014
13/12/20 08:50:18 130317.4333 6126.8323 -9128.1122
13/12/20 08:52:18 130317.4737 6124.3452 -9128.1126
13/12/20 08:54:18 130317.5004 6121.8579 -9128.1123
13/12/20 08:56:18 130317.5319 6119.3706 -9128.1232
13/12/20 08:58:18 130317.5722 6116.8836 -9128.1235
13/12/20 09:00:18 130317.6012 6114.3963 -9128.1288
13/12/20 09:02:18 130317.6302 6111.9090 -9128.1341
13/12/20 09:04:18 130317.6703 6109.4220 -9128.1345
13/12/20 09:06:18 130317.6992 6106.9347 -9128.1397
13/12/20 09:08:18 130317.7281 6104.4474 -9128.1450
13/12/20 09:10:18 130317.7705 6101.9604 -9128.1510
13/12/20 09:12:18 130317.7968 6099.4731 -9128.1506
13/12/20 09:14:18 130317.8255 6096.9858 -9128.1559
13/12/20 09:16:18 130317.8679 6094.4989 -9128.1619
13/12/20 09:18:18 130317.8965 6092.0116 -9128.1672
13/12/20 09:20:18 130317.9226 6089.5242 -9128.1668
13/12/20 09:22:18 130317.9648 6087.0373 -9128.1728
13/12/20 09:24:18 130317.9933 6084.5500 -9128.1781
13/12/20 09:26:18 130318.0218 6082.0627 -9128.1833
13/12/20 09:28:18 130318.0614 6079.5757 -9128.1837
13/12/20 09:30:18 130318.1010 6077.0891 -9128.1841
13/12/20 09:32:18 130318.1181 6074.6016 -9128.1943
13/12/20 09:34:18 130318.1576 6072.1146 -9128.1946
13/12/20 09:36:18 130318.1970 6069.6276 -9128.1950
13/12/20 09:38:18 130318.2140 6067.1400 -9128.2052
13/12/20 09:40:18 130318.2534 6064.6530 -9128.2056
13/12/20 09:42:18 130318.2951 6062.1661 -9128.2116
13/12/20 09:44:18 130318.3120 6059.6786 -9128.2217
13/12/20 09:46:18 130318.3488 6057.1915 -9128.2165
13/12/20 09:48:18 130318.3904 6054.7046 -9128.2225
13/12/20 09:50:18 130318.4183 6052.2173 -9128.2277
13/12/20 09:52:18 130318.4462 6049.7301 -9128.2330
13/12/20 09:54:18 130318.4853 6047.2431 -9128.2334
13/12/20 09:56:18 130318.5131 6044.7558 -9128.2387
13/12/20 09:58:18 130318.5408 6042.2686 -9128.2439
13/12/20 10:00:18 130318.5798 6039.7816 -9128.2443
13/12/20 10:02:18 130318.6075 6037.2943 -9128.2496
13/12/20 10:04:18 130318.6351 6034.8071 -9128.2548
13/12/20 10:06:18 130318.6627 6032.3198 -9128.2601
13/12/20 10:08:18 130318.7014 6029.8328 -9128.2605
13/12/20 10:10:18 130318.7289 6027.3456 -9128.2657
13/12/20 10:12:18 130318.7564 6024.8584 -9128.2710
13/12/20 10:14:18 130318.7974 6022.3714 -9128.2770
13/12/20 10:16:18 130318.8224 6019.8842 -9128.2767
13/12/20 10:18:18 130318.8497 6017.3973 -9128.2819
13/12/20 10:20:18 130318.8906 6014.9104 -9128.2879
13/12/20 10:22:18 130318.9179 6012.4231 -9128.2932
13/12/20 10:24:18 130318.9426 6009.9359 -9128.2928
13/12/20 10:26:18 130318.9834 6007.4489 -9128.2988
13/12/20 10:28:18 130319.0105 6004.9617 -9128.3041
13/12/20 10:30:18 130319.0376 6002.4745 -9128.3094
13/12/20 10:32:18 130319.0758 5999.9875 -9128.3098
13/12/20 10:34:18 130319.1028 5997.5003 -9128.3150
13/12/20 10:36:18 130319.1297 5995.0131 -9128.3203
13/12/20 10:38:18 130319.1542 5992.5258 -9128.3199
13/12/20 10:40:18 130319.1947 5990.0389 -9128.3259
13/12/20 10:42:18 130319.2215 5987.5517 -9128.3312
13/12/20 10:44:18 130319.2483 5985.0645 -9128.3365
13/12/20 10:46:18 130319.2862 5982.5775 -9128.3369
13/12/20 10:48:18 130319.3129 5980.0903 -9128.3421
13/12/20 10:50:18 130319.3395 5977.6031 -9128.3474
13/12/20 10:52:18 130319.3797 5975.1166 -9128.3534
13/12/20 10:54:18 130319.4038 5972.6293 -9128.3530
13/12/20 10:56:18 130319.4303 5970.1421 -9128.3583
13/12/20 10:58:18 130319.4592 5967.6550 -9128.3692
13/12/20 11:00:18 130319.4944 5965.1680 -9128.3639
13/12/20 11:02:18 130319.5208 5962.6808 -9128.3692
13/12/20 11:04:18 130319.5471 5960.1936 -9128.3745
13/12/20 11:06:18 130319.5846 5957.7066 -9128.3749
13/12/20 11:08:18 130319.6109 5955.2194 -9128.3801
13/12/20 11:10:18 130319.6371 5952.7322 -9128.3854
13/12/20 11:12:18 130319.6769 5950.2453 -9128.3914
13/12/20 11:14:18 130319.7005 5947.7581 -9128.3910
13/12/20 11:16:18 130319.7266 5945.2709 -9128.3963
13/12/20 11:18:18 130319.7550 5942.7842 -9128.4072
13/12/20 11:20:18 130319.7898 5940.2972 -9128.4019
13/12/20 11:22:18 130319.8158 5937.8100 -9128.4072
13/12/20 11:24:18 130319.8441 5935.3229 -9128.4181
13/12/20 11:26:18 130319.8787 5932.8359 -9128.4129
13/12/20 11:28:18 130319.9045 5930.3487 -9128.4181
13/12/20 11:30:18 130319.9327 5927.8616 -9128.4290
13/12/20 11:32:18 130319.9584 5925.3744 -9128.4343
13/12/20 11:34:18 130319.9929 5922.8874 -9128.4290
13/12/20 11:36:18 130320.0210 5920.4003 -9128.4399
13/12/20 11:38:18 130320.0465 5917.9131 -9128.4452
13/12/20 11:40:18 130320.0809 5915.4261 -9128.4399
13/12/20 11:42:18 130320.1088 5912.9394 -9128.4508
13/12/20 11:44:18 130320.1343 5910.4523 -9128.4561
13/12/20 11:46:18 130320.1572 5907.9650 -9128.4557
13/12/20 11:48:18 130320.1963 5905.4782 -9128.4617
13/12/20 11:50:18 130320.2216 5902.9910 -9128.4670
13/12/20 11:52:18 130320.2445 5900.5038 -9128.4666
13/12/20 11:54:18 130320.2834 5898.0169 -9128.4727
13/12/20 11:56:18 130320.3086 5895.5298 -9128.4779
13/12/20 11:58:18 130320.3313 5893.0426 -9128.4776
13/12/20 12:00:18 130320.3588 5890.5555 -9128.4884
13/12/20 12:02:18 130320.3951 5888.0689 -9128.4888
13/12/20 12:04:18 130320.4201 5885.5818 -9128.4941
13/12/20 12:06:18 130320.4451 5883.0946 -9128.4994
13/12/20 12:08:18 130320.4813 5880.6077 -9128.4997
13/12/20 12:10:18 130320.4949 5878.1204 -9128.5099
13/12/20 12:12:18 130320.5310 5875.6335 -9128.5103
13/12/20 12:14:18 130320.5558 5873.1463 -9128.5155
13/12/20 12:16:18 130320.5918 5870.6594 -9128.5159
13/12/20 12:18:18 130320.6029 5868.1720 -9128.5204
13/12/20 12:20:18 130320.6412 5865.6851 -9128.5264
13/12/20 12:22:18 130320.6658 5863.1984 -9128.5317
13/12/20 12:24:18 130320.6880 5860.7112 -9128.5314
13/12/20 12:26:18 130320.7262 5858.2244 -9128.5374
13/12/20 12:28:18 130320.7507 5855.7372 -9128.5426
13/12/20 12:30:18 130320.7727 5853.2501 -9128.5423
13/12/20 12:32:18 130320.7996 5850.7630 -9128.5531
13/12/20 12:34:18 130320.8327 5848.2760 -9128.5479
13/12/20 12:36:18 130320.8571 5845.7889 -9128.5532
13/12/20 12:38:18 130320.8838 5843.3022 -9128.5641
13/12/20 12:40:18 130320.9056 5840.8151 -9128.5637
13/12/20 12:42:18 130320.9410 5838.3282 -9128.5641
13/12/20 12:44:18 130320.9676 5835.8411 -9128.5750
13/12/20 12:46:18 130320.9893 5833.3539 -9128.5746
13/12/20 12:48:18 130321.0133 5830.8668 -9128.5799
13/12/20 12:50:18 130321.0510 5828.3800 -9128.5859
13/12/20 12:52:18 130321.0726 5825.8928 -9128.5855
13/12/20 12:54:18 130321.0965 5823.4057 -9128.5908
13/12/20 12:56:18 130321.1341 5820.9193 -9128.5968
13/12/20 12:58:18 130321.1555 5818.4321 -9128.5964
13/12/20 13:00:18 130321.1793 5815.9450 -9128.6017
13/12/20 13:02:18 130321.2055 5813.4580 -9128.6126
13/12/20 13:04:18 130321.2380 5810.9711 -9128.6074
13/12/20 13:06:18 130321.2505 5808.4837 -9128.6175
13/12/20 13:08:18 130321.2853 5805.9969 -9128.6179
13/12/20 13:10:18 130321.3089 5803.5098 -9128.6231
13/12/20 13:12:18 130321.3325 5801.0229 -9128.6284
13/12/20 13:14:18 130321.3560 5798.5358 -9128.6337
13/12/20 13:16:18 130321.3907 5796.0489 -9128.6341
13/12/20 13:18:18 130321.4141 5793.5618 -9128.6393
13/12/20 13:20:18 130321.4374 5791.0748 -9128.6446
13/12/20 13:22:18 130321.4608 5788.5879 -9128.6498
13/12/20 13:24:18 130321.4953 5786.1010 -9128.6502
13/12/20 13:26:18 130321.5185 5783.6141 -9128.6555
13/12/20 13:28:18 130321.5417 5781.1270 -9128.6608
13/12/20 13:30:18 130321.5625 5778.6399 -9128.6604
13/12/20 13:32:18 130321.5992 5776.1531 -9128.6664
13/12/20 13:34:18 130321.6111 5773.6658 -9128.6765
13/12/20 13:36:18 130321.6429 5771.1789 -9128.6713
13/12/20 13:38:18 130321.6683 5768.6919 -9128.6822
13/12/20 13:40:18 130321.7025 5766.2054 -9128.6826
13/12/20 13:42:18 130321.7117 5763.7181 -9128.6871
13/12/20 13:44:18 130321.7482 5761.2313 -9128.6931
13/12/20 13:46:18 130321.7686 5758.7442 -9128.6928
13/12/20 13:48:18 130321.7914 5756.2571 -9128.6980
13/12/20 13:50:18 130321.8165 5753.7701 -9128.7089
13/12/20 13:52:18 130321.8480 5751.2832 -9128.7037
13/12/20 13:54:18 130321.8706 5748.7966 -9128.7089
13/12/20 13:56:18 130321.8932 5746.3095 -9128.7142
13/12/20 13:58:18 130321.9158 5743.8224 -9128.7195
13/12/20 14:00:18 130321.9495 5741.3356 -9128.7198
13/12/20 14:02:18 130321.9608 5738.8483 -9128.7300
13/12/20 14:04:18 130321.9944 5736.3615 -9128.7304
13/12/20 14:06:18 130322.0144 5733.8744 -9128.7300
13/12/20 14:08:18 130322.0504 5731.3880 -9128.7360
13/12/20 14:10:18 130322.0614 5728.9008 -9128.7462
13/12/20 14:12:18 130322.0812 5726.4137 -9128.7458
13/12/20 14:14:18 130322.1171 5723.9269 -9128.7518
13/12/20 14:16:18 130322.1368 5721.4398 -9128.7515
13/12/20 14:18:18 130322.1589 5718.9528 -9128.7567
13/12/20 14:20:18 130322.1834 5716.4660 -9128.7676
13/12/20 14:22:18 130322.2143 5713.9791 -9128.7624
13/12/20 14:24:18 130322.2250 5711.4921 -9128.7725
13/12/20 14:26:18 130322.2582 5709.0052 -9128.7729
13/12/20 14:28:18 130322.2801 5706.5182 -9128.7782
13/12/20 14:30:18 130322.3132 5704.0314 -9128.7785
13/12/20 14:32:18 130322.3238 5701.5444 -9128.7887
13/12/20 14:34:18 130322.3568 5699.0575 -9128.7891
13/12/20 14:36:18 130322.3785 5696.5705 -9128.7943
13/12/20 14:38:18 130322.4002 5694.0835 -9128.7996
13/12/20 14:40:18 130322.4218 5691.5965 -9128.8049
13/12/20 14:42:18 130322.4410 5689.1094 -9128.8045
13/12/20 14:44:18 130322.4762 5686.6231 -9128.8105
13/12/20 14:46:18 130322.4840 5684.1358 -9128.8150
13/12/20 14:48:18 130322.5167 5681.6490 -9128.8154
13/12/20 14:50:18 130322.5382 5679.1620 -9128.8207
13/12/20 14:52:18 130322.5708 5676.6752 -9128.8211
13/12/20 14:54:18 130322.5809 5674.1880 -9128.8312
13/12/20 14:56:18 130322.6134 5671.7016 -9128.8316
13/12/20 14:58:18 130322.6346 5669.2145 -9128.8368
13/12/20 15:00:18 130322.6558 5666.7275 -9128.8421
13/12/20 15:02:18 130322.6770 5664.2405 -9128.8474
13/12/20 15:04:18 130322.6957 5661.7535 -9128.8470
13/12/20 15:06:18 130322.7304 5659.2671 -9128.8530
13/12/20 15:08:18 130322.7402 5656.7799 -9128.8632
13/12/20 15:10:18 130322.7700 5654.2931 -9128.8579
13/12/20 15:12:18 130322.7934 5651.8062 -9128.8688
13/12/20 15:14:18 130322.8119 5649.3191 -9128.8685
13/12/20 15:16:18 130322.8327 5646.8321 -9128.8737
13/12/20 15:18:18 130322.8535 5644.3454 -9128.8790
13/12/20 15:20:18 130322.8855 5641.8586 -9128.8794
13/12/20 15:22:18 130322.9063 5639.3716 -9128.8846
13/12/20 15:24:18 130322.9270 5636.8846 -9128.8899
13/12/20 15:26:18 130322.9476 5634.3976 -9128.8952
13/12/20 15:28:18 130322.9658 5631.9110 -9128.8948
13/12/20 15:30:18 130322.9888 5629.4241 -9128.9057
13/12/20 15:32:18 130323.0068 5626.9370 -9128.9053
13/12/20 15:34:18 130323.0385 5624.4503 -9128.9057
13/12/20 15:36:18 130323.0590 5621.9633 -9128.9110
13/12/20 15:38:18 130323.0793 5619.4763 -9128.9162
13/12/20 15:40:18 130323.0997 5616.9898 -9128.9215
13/12/20 15:42:18 130323.1200 5614.5028 -9128.9268
13/12/20 15:44:18 130323.1515 5612.0160 -9128.9271
13/12/20 15:46:18 130323.1604 5609.5289 -9128.9373
13/12/20 15:48:18 130323.1918 5607.0421 -9128.9377
13/12/20 15:50:18 130323.2095 5604.5555 -9128.9373
13/12/20 15:52:18 130323.2320 5602.0686 -9128.9482
13/12/20 15:54:18 130323.2496 5599.5816 -9128.9478
13/12/20 15:56:18 130323.2696 5597.0946 -9128.9531
13/12/20 15:58:18 130323.3008 5594.6079 -9128.9535
13/12/20 16:00:18 130323.3095 5592.1209 -9128.9636
13/12/20 16:02:18 130323.3293 5589.6342 -9128.9689
13/12/20 16:04:18 130323.3604 5587.1474 -9128.9693
13/12/20 16:06:18 130323.3802 5584.6605 -9128.9745
13/12/20 16:08:18 130323.3975 5582.1735 -9128.9742
13/12/20 16:10:18 130323.4196 5579.6868 -9128.9851
13/12/20 16:12:18 130323.4368 5577.1998 -9128.9847
13/12/20 16:14:18 130323.4676 5574.7131 -9128.9851
13/12/20 16:16:18 130323.4760 5572.2259 -9128.9952
13/12/20 16:18:18 130323.5067 5569.7392 -9128.9956
13/12/20 16:20:18 130323.5237 5567.2526 -9128.9953
13/12/20 16:22:18 130323.5456 5564.7657 -9129.0061
13/12/20 16:24:18 130323.5626 5562.2788 -9129.0058
13/12/20 16:26:18 130323.5819 5559.7918 -9129.0110
13/12/20 16:28:18 130323.6124 5557.3055 -9129.0114
13/12/20 16:30:18 130323.6317 5554.8186 -9129.0167
13/12/20 16:32:18 130323.6397 5552.3314 -9129.0268
13/12/20 16:34:18 130323.6701 5549.8447 -9129.0272
13/12/20 16:36:18 130323.6892 5547.3578 -9129.0325
13/12/20 16:38:18 130323.7083 5544.8713 -9129.0377
13/12/20 16:40:18 130323.7273 5542.3844 -9129.0430
13/12/20 16:42:18 130323.7439 5539.8974 -9129.0427
13/12/20 16:44:18 130323.7765 5537.4107 -9129.0487
13/12/20 16:46:18 130323.7817 5534.9236 -9129.0532
13/12/20 16:48:18 130323.8006 5532.4369 -9129.0584
13/12/20 16:50:18 130323.8306 5529.9502 -9129.0588
13/12/20 16:52:18 130323.8494 5527.4633 -9129.0641
13/12/20 16:54:18 130323.8545 5524.9761 -9129.0686
13/12/20 16:56:18 130323.8868 5522.4898 -9129.0746
13/12/20 16:58:18 130323.9031 5520.0029 -9129.0743
13/12/20 17:00:18 130323.9217 5517.5160 -9129.0795
13/12/20 17:02:18 130323.9402 5515.0291 -9129.0848
13/12/20 17:04:18 130323.9587 5512.5422 -9129.0900
13/12/20 17:06:18 130323.9884 5510.0559 -9129.0904
13/12/20 17:08:18 130324.0069 5507.5690 -9129.0957
13/12/20 17:10:18 130324.0116 5505.0819 -9129.1002
13/12/20 17:12:18 130324.0436 5502.5952 -9129.1062
13/12/20 17:14:18 130324.0595 5500.1087 -9129.1059
13/12/20 17:16:18 130324.0777 5497.6218 -9129.1111
13/12/20 17:18:18 130324.0959 5495.1349 -9129.1164
13/12/20 17:20:18 130324.1141 5492.6481 -9129.1216
13/12/20 17:22:18 130324.1298 5490.1613 -9129.1213
13/12/20 17:24:18 130324.1616 5487.6747 -9129.1273
13/12/20 17:26:18 130324.1659 5485.1876 -9129.1318
13/12/20 17:28:18 130324.1839 5482.7007 -9129.1371
13/12/20 17:30:18 130324.2131 5480.2140 -9129.1375
13/12/20 17:32:18 130324.2310 5477.7276 -9129.1427
13/12/20 17:34:18 130324.2377 5475.2405 -9129.1529
13/12/20 17:36:18 130324.2667 5472.7538 -9129.1533
13/12/20 17:38:18 130324.2821 5470.2669 -9129.1529
13/12/20 17:40:18 130324.2998 5467.7804 -9129.1582
13/12/20 17:42:18 130324.3175 5465.2936 -9129.1634
13/12/20 17:44:18 130324.3327 5462.8067 -9129.1631
13/12/20 17:46:18 130324.3528 5460.3199 -9129.1739
13/12/20 17:48:18 130324.3679 5457.8334 -9129.1736
13/12/20 17:50:18 130324.3854 5455.3465 -9129.1788
13/12/20 17:52:18 130324.4029 5452.8597 -9129.1841
13/12/20 17:54:18 130324.4316 5450.3730 -9129.1845
13/12/20 17:56:18 130324.4489 5447.8863 -9129.1898
13/12/20 17:58:18 130324.4551 5445.3993 -9129.1999
13/12/20 18:00:18 130324.4812 5442.9126 -9129.1947
13/12/20 18:02:18 130324.5009 5440.4258 -9129.2055
13/12/20 18:04:18 130324.5156 5437.9393 -9129.2052
13/12/20 18:06:18 130324.5328 5435.4525 -9129.2105
13/12/20 18:08:18 130324.5499 5432.9656 -9129.2157
13/12/20 18:10:18 130324.5670 5430.4788 -9129.2210
13/12/20 18:12:18 130324.5816 5427.9923 -9129.2206
13/12/20 18:14:18 130324.5986 5425.5055 -9129.2259
13/12/20 18:16:18 130324.6156 5423.0187 -9129.2311
13/12/20 18:18:18 130324.6438 5420.5320 -9129.2315
13/12/20 18:20:18 130324.6606 5418.0456 -9129.2368
13/12/20 18:22:18 130324.6638 5415.5585 -9129.2413
13/12/20 18:24:18 130324.6942 5413.0719 -9129.2473
13/12/20 18:26:18 130324.7085 5410.5851 -9129.2470
13/12/20 18:28:18 130324.7252 5408.0986 -9129.2522
13/12/20 18:30:18 130324.7307 5405.6116 -9129.2624
13/12/20 18:32:18 130324.7585 5403.1250 -9129.2627
13/12/20 18:34:18 130324.7726 5400.6382 -9129.2624
13/12/20 18:36:18 130324.7892 5398.1514 -9129.2677
13/12/20 18:38:18 130324.8056 5395.6645 -9129.2729
13/12/20 18:40:18 130324.8221 5393.1781 -9129.2782
13/12/20 18:42:18 130324.8385 5390.6913 -9129.2834
13/12/20 18:44:18 130324.8524 5388.2045 -9129.2831
13/12/20 18:46:18 130324.8711 5385.7177 -9129.2940
13/12/20 18:48:18 130324.8850 5383.2309 -9129.2936
13/12/20 18:50:18 130324.9012 5380.7441 -9129.2989
13/12/20 18:52:18 130324.9286 5378.2578 -9129.2993
13/12/20 18:54:18 130324.9311 5375.7708 -9129.3038
13/12/20 18:56:18 130324.9471 5373.2840 -9129.3090
13/12/20 18:58:18 130324.9744 5370.7974 -9129.3094
13/12/20 19:00:18 130324.9904 5368.3110 -9129.3147
13/12/20 19:02:18 130324.9952 5365.8241 -9129.3248
13/12/20 19:04:18 130325.0111 5363.3373 -9129.3301
13/12/20 19:06:18 130325.0358 5360.8506 -9129.3249
13/12/20 19:08:18 130325.0516 5358.3642 -9129.3301
13/12/20 19:10:18 130325.0561 5355.8773 -9129.3402
13/12/20 19:12:18 130325.0807 5353.3906 -9129.3350
13/12/20 19:14:18 130325.0988 5350.9043 -9129.3459
13/12/20 19:16:18 130325.1120 5348.4175 -9129.3455
13/12/20 19:18:18 130325.1164 5345.9305 -9129.3557
13/12/20 19:20:18 130325.1432 5343.4439 -9129.3561
13/12/20 19:22:18 130325.1563 5340.9575 -9129.3557
13/12/20 19:24:18 130325.1742 5338.4708 -9129.3666
13/12/20 19:26:18 130325.1872 5335.9840 -9129.3662
13/12/20 19:28:18 130325.2026 5333.4972 -9129.3715
13/12/20 19:30:18 130325.2180 5331.0108 -9129.3768
13/12/20 19:32:18 130325.2333 5328.5241 -9129.3820
13/12/20 19:34:18 130325.2461 5326.0373 -9129.3817
13/12/20 19:36:18 130325.2613 5323.5505 -9129.3869
13/12/20 19:38:18 130325.2765 5321.0638 -9129.3922
13/12/20 19:40:18 130325.2917 5318.5770 -9129.3974
13/12/20 19:42:18 130325.3068 5316.0903 -9129.4027
13/12/20 19:44:18 130325.3194 5313.6039 -9129.4024
13/12/20 19:46:18 130325.3344 5311.1171 -9129.4076
13/12/20 19:48:18 130325.3494 5308.6304 -9129.4129
13/12/20 19:50:18 130325.3618 5306.1440 -9129.4125
13/12/20 19:52:18 130325.3791 5303.6573 -9129.4234
13/12/20 19:54:18 130325.3915 5301.1705 -9129.4230
13/12/20 19:56:18 130325.4063 5298.6838 -9129.4283
13/12/20 19:58:18 130325.4211 5296.1974 -9129.4336
13/12/20 20:00:18 130325.4333 5293.7107 -9129.4332
13/12/20 20:02:18 130325.4504 5291.2240 -9129.4441
13/12/20 20:04:18 130325.4626 5288.7376 -9129.4437
13/12/20 20:06:18 130325.4772 5286.2509 -9129.4490
13/12/20 20:08:18 130325.4917 5283.7641 -9129.4543
13/12/20 20:10:18 130325.5038 5281.2774 -9129.4539
13/12/20 20:12:18 130325.5207 5278.7911 -9129.4648
13/12/20 20:14:18 130325.5326 5276.3043 -9129.4644
13/12/20 20:16:18 130325.5445 5273.8176 -9129.4641
13/12/20 20:18:18 130325.5613 5271.3313 -9129.4750
13/12/20 20:20:18 130325.5731 5268.8445 -9129.4746
13/12/20 20:22:18 130325.5874 5266.3578 -9129.4799
13/12/20 20:24:18 130325.6128 5263.8713 -9129.4802
13/12/20 20:26:18 130325.6133 5261.3844 -9129.4848
13/12/20 20:28:18 130325.6298 5258.8977 -9129.4956
13/12/20 20:30:18 130325.6414 5256.4110 -9129.4953
13/12/20 20:32:18 130325.6554 5253.9246 -9129.5005
13/12/20 20:34:18 130325.6694 5251.4379 -9129.5058
13/12/20 20:36:18 130325.6809 5248.9512 -9129.5055
13/12/20 20:38:18 130325.6947 5246.4649 -9129.5107
13/12/20 20:40:18 130325.7086 5243.9782 -9129.5160
13/12/20 20:42:18 130325.7199 5241.4915 -9129.5156
13/12/20 20:44:18 130325.7361 5239.0048 -9129.5265
13/12/20 20:46:18 130325.7474 5236.5185 -9129.5261
13/12/20 20:48:18 130325.7611 5234.0318 -9129.5314
13/12/20 20:50:18 130325.7747 5231.5451 -9129.5367
13/12/20 20:52:18 130325.7858 5229.0588 -9129.5363
13/12/20 20:54:18 130325.7994 5226.5721 -9129.5416
13/12/20 20:56:18 130325.8129 5224.0854 -9129.5468
13/12/20 20:58:18 130325.8239 5221.5991 -9129.5465
13/12/20 21:00:18 130325.8397 5219.1124 -9129.5574
13/12/20 21:02:18 130325.8506 5216.6257 -9129.5570
13/12/20 21:04:18 130325.8615 5214.1390 -9129.5566
13/12/20 21:06:18 130325.8772 5211.6528 -9129.5675
13/12/20 21:08:18 130325.8880 5209.1661 -9129.5672
13/12/20 21:10:18 130325.8900 5206.6792 -9129.5773
13/12/20 21:12:18 130325.9143 5204.1931 -9129.5777
13/12/20 21:14:18 130325.9250 5201.7064 -9129.5773
13/12/20 21:16:18 130325.9405 5199.2198 -9129.5882
13/12/20 21:18:18 130325.9398 5196.7329 -9129.5927
13/12/20 21:20:18 130325.9528 5194.2463 -9129.5980
13/12/20 21:22:18 130325.9770 5191.7598 -9129.5984
13/12/20 21:24:18 130325.9874 5189.2735 -9129.5980
13/12/20 21:26:18 130325.9890 5186.7867 -9129.6082
13/12/20 21:28:18 130326.0018 5184.3000 -9129.6134
13/12/20 21:30:18 130326.0122 5181.8133 -9129.6131
13/12/20 21:32:18 130326.0361 5179.3272 -9129.6135
13/12/20 21:34:18 130326.0488 5176.8406 -9129.6187
13/12/20 21:36:18 130326.0502 5174.3538 -9129.6288
13/12/20 21:38:18 130326.0603 5171.8675 -9129.6285
13/12/20 21:40:18 130326.0728 5169.3809 -9129.6338
13/12/20 21:42:18 130326.0853 5166.8942 -9129.6390
13/12/20 21:44:18 130326.0953 5164.4079 -9129.6387
13/12/20 21:46:18 130326.1078 5161.9213 -9129.6439
13/12/20 21:48:18 130326.1201 5159.4347 -9129.6492
13/12/20 21:50:18 130326.1324 5156.9484 -9129.6544
13/12/20 21:52:18 130326.1447 5154.4618 -9129.6597
13/12/20 21:54:18 130326.1433 5151.9750 -9129.6642
13/12/20 21:56:18 130326.1667 5149.4889 -9129.6646
13/12/20 21:58:18 130326.1788 5147.0023 -9129.6699
13/12/20 22:00:18 130326.1885 5144.5156 -9129.6695
13/12/20 22:02:18 130326.1893 5142.0289 -9129.6797
13/12/20 22:04:18 130326.2014 5139.5423 -9129.6849
13/12/20 22:06:18 130326.2109 5137.0556 -9129.6846
13/12/20 22:08:18 130326.2341 5134.5695 -9129.6849
13/12/20 22:10:18 130326.2460 5132.0829 -9129.6902
13/12/20 22:12:18 130326.2441 5129.5961 -9129.6947
13/12/20 22:14:18 130326.2559 5127.1099 -9129.7000
13/12/20 22:16:18 130326.2677 5124.6233 -9129.7052
13/12/20 22:18:18 130326.2794 5122.1367 -9129.7105
13/12/20 22:20:18 130326.2886 5119.6501 -9129.7102
13/12/20 22:22:18 130326.3003 5117.1639 -9129.7154
13/12/20 22:24:18 130326.3118 5114.6773 -9129.7207
13/12/20 22:26:18 130326.3210 5112.1907 -9129.7203
13/12/20 22:28:18 130326.3349 5109.7045 -9129.7312
13/12/20 22:30:18 130326.3327 5107.2177 -9129.7357
13/12/20 22:32:18 130326.3416 5104.7311 -9129.7354
13/12/20 22:34:18 130326.3667 5102.2451 -9129.7414
13/12/20 22:36:18 130326.3756 5099.7585 -9129.7410
13/12/20 22:38:18 130326.3756 5097.2717 -9129.7511
13/12/20 22:40:18 130326.3869 5094.7855 -9129.7564
13/12/20 22:42:18 130326.3956 5092.2989 -9129.7560
13/12/20 22:44:18 130326.4068 5089.8123 -9129.7613
13/12/20 22:46:18 130326.4154 5087.3257 -9129.7610
13/12/20 22:48:18 130326.4265 5084.8392 -9129.7662
13/12/20 22:50:18 130326.4375 5082.3526 -9129.7715
13/12/20 22:52:18 130326.4461 5079.8664 -9129.7711
13/12/20 22:54:18 130326.4594 5077.3799 -9129.7820
13/12/20 22:56:18 130326.4679 5074.8933 -9129.7816
13/12/20 22:58:18 130326.4651 5072.4069 -9129.7862
13/12/20 23:00:18 130326.4783 5069.9204 -9129.7970
13/12/20 23:02:18 130326.4866 5067.4342 -9129.7967
13/12/20 23:04:18 130326.5086 5064.9478 -9129.7971
13/12/20 23:06:18 130326.5056 5062.4610 -9129.8016
13/12/20 23:08:18 130326.5162 5059.9749 -9129.8068
13/12/20 23:10:18 130326.5268 5057.4883 -9129.8121
13/12/20 23:12:18 130326.5349 5055.0017 -9129.8118
13/12/20 23:14:18 130326.5478 5052.5156 -9129.8226
13/12/20 23:16:18 130326.5446 5050.0289 -9129.8271
13/12/20 23:18:18 130326.5526 5047.5423 -9129.8268
13/12/20 23:20:18 130326.5742 5045.0563 -9129.8272
13/12/20 23:22:18 130326.5845 5042.5698 -9129.8324
13/12/20 23:24:18 130326.5948 5040.0832 -9129.8377
13/12/20 23:26:18 130326.5914 5037.5965 -9129.8422
13/12/20 23:28:18 130326.6016 5035.1100 -9129.8475
13/12/20 23:30:18 130326.6118 5032.6234 -9129.8527
13/12/20 23:32:18 130326.6194 5030.1373 -9129.8524
13/12/20 23:34:18 130326.6295 5027.6507 -9129.8576
13/12/20 23:36:18 130326.6283 5025.1641 -9129.8678
13/12/20 23:38:18 130326.6358 5022.6779 -9129.8674
13/12/20 23:40:18 130326.6570 5020.1915 -9129.8678
13/12/20 23:42:18 130326.6669 5017.7050 -9129.8731
13/12/20 23:44:18 130326.6631 5015.2187 -9129.8776
13/12/20 23:46:18 130326.6729 5012.7322 -9129.8829
13/12/20 23:48:18 130326.6802 5010.2457 -9129.8825
13/12/20 23:50:18 130326.6924 5007.7596 -9129.8934
13/12/20 23:52:18 130326.6996 5005.2730 -9129.8930
13/12/20 23:54:18 130326.6980 5002.7868 -9129.9032
13/12/20 23:56:18 130326.7052 5000.3002 -9129.9028
13/12/20 23:58:18 130326.7147 4997.8137 -9129.9081
13/12/21 00:00:18 130326.7242 4995.3276 -9129.9133
13/12/21 00:02:18 130326.7425 4992.8412 -9129.9081
13/12/21 00:04:18 130326.7407 4990.3546 -9129.9182
13/12/21 00:06:18 130326.7500 4987.8681 -9129.9235
13/12/21 00:08:18 130326.7569 4985.3816 -9129.9231
13/12/21 00:10:18 130326.7662 4982.8951 -9129.9284
13/12/21 00:12:18 130326.7730 4980.4089 -9129.9280
13/12/21 00:14:18 130326.7710 4977.9223 -9129.9382
13/12/21 00:16:18 130326.7802 4975.4358 -9129.9434
13/12/21 00:18:18 130326.7868 4972.9497 -9129.9431
13/12/21 00:20:18 130326.7959 4970.4632 -9129.9483
13/12/21 00:22:18 130326.8049 4967.9771 -9129.9536
13/12/21 00:24:18 130326.8027 4965.4905 -9129.9637
13/12/21 00:26:18 130326.8092 4963.0040 -9129.9634
13/12/21 00:28:18 130326.8269 4960.5180 -9129.9581
13/12/21 00:30:18 130326.8382 4958.0316 -9129.9690
13/12/21 00:32:18 130326.8333 4955.5450 -9129.9735
13/12/21 00:34:18 130326.8421 4953.0589 -9129.9788
13/12/21 00:36:18 130326.8484 4950.5724 -9129.9784
13/12/21 00:38:18 130326.8571 4948.0859 -9129.9837
13/12/21 00:40:18 130326.8657 4945.5999 -9129.9890
13/12/21 00:42:18 130326.8719 4943.1134 -9129.9886
13/12/21 00:44:18 130326.8692 4940.6268 -9129.9987
13/12/21 00:46:18 130326.8777 4938.1403 -9130.0040
13/12/21 00:48:18 130326.8837 4935.6538 -9130.0037
13/12/21 00:50:18 130326.8921 4933.1678 -9130.0089
13/12/21 00:52:18 130326.8981 4930.6813 -9130.0086
13/12/21 00:54:18 130326.8952 4928.1947 -9130.0187
13/12/21 00:56:18 130326.9035 4925.7087 -9130.0240
13/12/21 00:58:18 130326.9093 4923.2222 -9130.0236
13/12/21 01:00:18 130326.9175 4920.7358 -9130.0289
13/12/21 01:02:18 130326.9232 4918.2497 -9130.0285
13/12/21 01:04:18 130326.9338 4915.7633 -9130.0394
13/12/21 01:06:18 130326.9394 4913.2772 -9130.0390
13/12/21 01:08:18 130326.9450 4910.7907 -9130.0387
13/12/21 01:10:18 130326.9530 4908.3043 -9130.0439
13/12/21 01:12:18 130326.9497 4905.8181 -9130.0541
13/12/21 01:14:18 130326.9576 4903.3317 -9130.0593
13/12/21 01:16:18 130326.9630 4900.8452 -9130.0590
13/12/21 01:18:18 130326.9684 4898.3588 -9130.0586
13/12/21 01:20:18 130326.9762 4895.8724 -9130.0639
13/12/21 01:22:18 130326.9727 4893.3862 -9130.0740
13/12/21 01:24:18 130326.9804 4890.8998 -9130.0793
13/12/21 01:26:18 130326.9856 4888.4134 -9130.0789
13/12/21 01:28:18 130326.9932 4885.9273 -9130.0842
13/12/21 01:30:18 130327.0007 4883.4409 -9130.0894
13/12/21 01:32:18 130327.0058 4880.9545 -9130.0891
13/12/21 01:34:18 130327.0020 4878.4683 -9130.0992
13/12/21 01:36:18 130327.0070 4875.9819 -9130.0989
13/12/21 01:38:18 130327.0144 4873.4959 -9130.1041
13/12/21 01:40:18 130327.0217 4871.0095 -9130.1094
13/12/21 01:42:18 130327.0266 4868.5231 -9130.1090
13/12/21 01:44:18 130327.0226 4866.0369 -9130.1192
13/12/21 01:46:18 130327.0274 4863.5505 -9130.1188
13/12/21 01:48:18 130327.0345 4861.0645 -9130.1241
13/12/21 01:50:18 130327.0417 4858.5781 -9130.1293
13/12/21 01:52:18 130327.0463 4856.0917 -9130.1290
13/12/21 01:54:18 130327.0421 4853.6052 -9130.1391
13/12/21 01:56:18 130327.0467 4851.1188 -9130.1387
13/12/21 01:58:18 130327.0536 4848.6324 -9130.1440
13/12/21 02:00:18 130327.0605 4846.1464 -9130.1493
13/12/21 02:02:18 130327.0650 4843.6600 -9130.1489
13/12/21 02:04:18 130327.0605 4841.1739 -9130.1590
13/12/21 02:06:18 130327.0649 4838.6875 -9130.1587
13/12/21 02:08:18 130327.0716 4836.2011 -9130.1640
13/12/21 02:10:18 130327.0759 4833.7151 -9130.1636
13/12/21 02:12:18 130327.0825 4831.2288 -9130.1689
13/12/21 02:14:18 130327.0779 4828.7427 -9130.1790
13/12/21 02:16:18 130327.0820 4826.2563 -9130.1786
13/12/21 02:18:18 130327.0885 4823.7699 -9130.1839
13/12/21 02:20:18 130327.0926 4821.2839 -9130.1835
13/12/21 02:22:18 130327.1014 4818.7976 -9130.1944
13/12/21 02:24:18 130327.1054 4816.3112 -9130.1941
13/12/21 02:26:18 130327.0980 4813.8251 -9130.1986
13/12/21 02:28:18 130327.1043 4811.3387 -9130.2038
13/12/21 02:30:18 130327.1082 4808.8524 -9130.2035
13/12/21 02:32:18 130327.1144 4806.3660 -9130.2087
13/12/21 02:34:18 130327.1205 4803.8797 -9130.2140
13/12/21 02:36:18 130327.1130 4801.3936 -9130.2185
13/12/21 02:38:18 130327.1191 4798.9072 -9130.2238
13/12/21 02:40:18 130327.1227 4796.4213 -9130.2234
13/12/21 02:42:18 130327.1287 4793.9349 -9130.2287
13/12/21 02:44:18 130327.1322 4791.4486 -9130.2283
13/12/21 02:46:18 130327.1293 4788.9625 -9130.2441
13/12/21 02:48:18 130327.1327 4786.4762 -9130.2437
13/12/21 02:50:18 130327.1361 4783.9902 -9130.2434
13/12/21 02:52:18 130327.1419 4781.5039 -9130.2486
13/12/21 02:54:18 130327.1452 4779.0175 -9130.2483
13/12/21 02:56:18 130327.1397 4776.5315 -9130.2584
13/12/21 02:58:18 130327.1453 4774.0452 -9130.2637
13/12/21 03:00:18 130327.1485 4771.5592 -9130.2633
13/12/21 03:02:18 130327.1540 4769.0729 -9130.2686
13/12/21 03:04:18 130327.1571 4766.5866 -9130.2682
13/12/21 03:06:18 130327.1626 4764.1003 -9130.2735
13/12/21 03:08:18 130327.1544 4761.6138 -9130.2780
13/12/21 03:10:18 130327.1598 4759.1279 -9130.2833
13/12/21 03:12:18 130327.1651 4756.6416 -9130.2885
13/12/21 03:14:18 130327.1680 4754.1553 -9130.2882
13/12/21 03:16:18 130327.1732 4751.6694 -9130.2934
13/12/21 03:18:18 130327.1648 4749.1829 -9130.2979
13/12/21 03:20:18 130327.1587 4746.6969 -9130.3081
13/12/21 03:22:18 130327.1614 4744.2106 -9130.3077
13/12/21 03:24:18 130327.1665 4741.7243 -9130.3130
13/12/21 03:26:18 130327.1715 4739.2384 -9130.3182
13/12/21 03:28:18 130327.1741 4736.7521 -9130.3179
13/12/21 03:30:18 130327.1678 4734.2661 -9130.3280
13/12/21 03:32:18 130327.1703 4731.7798 -9130.3277
13/12/21 03:34:18 130327.1752 4729.2935 -9130.3329
13/12/21 03:36:18 130327.1776 4726.8072 -9130.3326
13/12/21 03:38:18 130327.1823 4724.3209 -9130.3378
13/12/21 03:40:18 130327.1758 4721.8349 -9130.3480
13/12/21 03:42:18 130327.1781 4719.3486 -9130.3476
13/12/21 03:44:18 130327.1828 4716.8623 -9130.3529
13/12/21 03:46:18 130327.1849 4714.3764 -9130.3525
13/12/21 03:48:18 130327.1895 4711.8902 -9130.3578
13/12/21 03:50:18 130327.1804 4709.4041 -9130.3623
13/12/21 03:52:18 130327.1848 4706.9179 -9130.3675
13/12/21 03:54:18 130327.1780 4704.4315 -9130.3777
13/12/21 03:56:18 130327.1800 4701.9456 -9130.3773
13/12/21 03:58:18 130327.1843 4699.4594 -9130.3826
13/12/21 04:00:18 130327.1862 4696.9735 -9130.3822
13/12/21 04:02:18 130327.1792 4694.4871 -9130.3924
13/12/21 04:04:18 130327.1810 4692.0012 -9130.3920
13/12/21 04:06:18 130327.1828 4689.5150 -9130.3916
13/12/21 04:08:18 130327.1869 4687.0287 -9130.3969
13/12/21 04:10:18 130327.1910 4684.5425 -9130.4022
13/12/21 04:12:18 130327.1950 4682.0562 -9130.4074
13/12/21 04:14:18 130327.1854 4679.5703 -9130.4119
13/12/21 04:16:18 130327.1893 4677.0840 -9130.4172
13/12/21 04:18:18 130327.1908 4674.5978 -9130.4169
13/12/21 04:20:18 130327.1810 4672.1118 -9130.4214
13/12/21 04:22:18 130327.1848 4669.6256 -9130.4266
13/12/21 04:24:18 130327.1862 4667.1397 -9130.4263
13/12/21 04:26:18 130327.1787 4664.6534 -9130.4364
13/12/21 04:28:18 130327.1824 4662.1672 -9130.4417
13/12/21 04:30:18 130327.1836 4659.6813 -9130.4413
13/12/21 04:32:18 130327.1872 4657.1951 -9130.4466
13/12/21 04:34:18 130327.1884 4654.7092 -9130.4462
13/12/21 04:36:18 130327.1807 4652.2229 -9130.4563
13/12/21 04:38:18 130327.1817 4649.7371 -9130.4560
13/12/21 04:40:18 130327.1852 4647.2508 -9130.4613
13/12/21 04:42:18 130327.1749 4644.7645 -9130.4658
13/12/21 04:44:18 130327.1782 4642.2783 -9130.4710
13/12/21 04:46:18 130327.1815 4639.7921 -9130.4763
13/12/21 04:48:18 130327.1711 4637.3062 -9130.4808
13/12/21 04:50:18 130327.1744 4634.8200 -9130.4861
13/12/21 04:52:18 130327.1751 4632.3341 -9130.4857
13/12/21 04:54:18 130327.1783 4629.8479 -9130.4910
13/12/21 04:56:18 130327.1789 4627.3617 -9130.4906
13/12/21 04:58:18 130327.1707 4624.8758 -9130.5008
13/12/21 05:00:18 130327.1713 4622.3896 -9130.5004
13/12/21 05:02:18 130327.1606 4619.9037 -9130.5049
13/12/21 05:04:18 130327.1635 4617.4175 -9130.5102
13/12/21 05:06:18 130327.1640 4614.9313 -9130.5098
13/12/21 05:08:18 130327.1692 4612.4455 -9130.5207
13/12/21 05:10:18 130327.1696 4609.9593 -9130.5203
13/12/21 05:12:18 130327.1587 4607.4730 -9130.5249
13/12/21 05:14:18 130327.1614 4604.9869 -9130.5301
13/12/21 05:16:18 130327.1616 4602.5011 -9130.5298
13/12/21 05:18:18 130327.1530 4600.0148 -9130.5399
13/12/21 05:20:18 130327.1531 4597.5286 -9130.5395
13/12/21 05:22:18 130327.1556 4595.0428 -9130.5448
13/12/21 05:24:18 130327.1445 4592.5565 -9130.5493
13/12/21 05:26:18 130327.1469 4590.0708 -9130.5546
13/12/21 05:28:18 130327.1469 4587.5846 -9130.5542
13/12/21 05:30:18 130327.1468 4585.0988 -9130.5539
13/12/21 05:32:18 130327.1491 4582.6127 -9130.5591
13/12/21 05:34:18 130327.1401 4580.1264 -9130.5693
13/12/21 05:36:18 130327.1311 4577.6405 -9130.5794
13/12/21 05:38:18 130327.1309 4575.1544 -9130.5790
13/12/21 05:40:18 130327.1330 4572.6686 -9130.5843
13/12/21 05:42:18 130327.1327 4570.1825 -9130.5839
13/12/21 05:44:18 130327.1323 4567.6963 -9130.5836
13/12/21 05:46:18 130327.1231 4565.2101 -9130.5937
13/12/21 05:48:18 130327.1114 4562.7238 -9130.5982
13/12/21 05:50:18 130327.1133 4560.2381 -9130.6035
13/12/21 05:52:18 130327.1127 4557.7519 -9130.6031
13/12/21 05:54:18 130327.1146 4555.2662 -9130.6084
13/12/21 05:56:18 130327.1139 4552.7800 -9130.6080
13/12/21 05:58:18 130327.1045 4550.2942 -9130.6182
13/12/21 06:00:18 130327.1037 4547.8080 -9130.6178
13/12/21 06:02:18 130327.0917 4545.3218 -9130.6223
13/12/21 06:04:18 130327.0933 4542.8361 -9130.6276
13/12/21 06:06:18 130327.0925 4540.3499 -9130.6272
13/12/21 06:08:18 130327.0965 4537.8642 -9130.6381
13/12/21 06:10:18 130327.0843 4535.3780 -9130.6426
13/12/21 06:12:18 130327.0833 4532.8923 -9130.6423
13/12/21 06:14:18 130327.0735 4530.4061 -9130.6524
13/12/21 06:16:18 130327.0724 4527.9199 -9130.6520
13/12/21 06:18:18 130327.0737 4525.4338 -9130.6573
13/12/21 06:20:18 130327.0726 4522.9477 -9130.6570
13/12/21 06:22:18 130327.0625 4520.4619 -9130.6671
13/12/21 06:24:18 130327.0613 4517.9758 -9130.6667
13/12/21 06:26:18 130327.0512 4515.4900 -9130.6769
13/12/21 06:28:18 130327.0499 4513.0039 -9130.6765
13/12/21 06:30:18 130327.0509 4510.5182 -9130.6818
13/12/21 06:32:18 130327.0495 4508.0321 -9130.6814
13/12/21 06:34:18 130327.0481 4505.5460 -9130.6811
13/12/21 06:36:18 130327.0377 4503.0602 -9130.6912
13/12/21 06:38:18 130327.0250 4500.5740 -9130.6957
13/12/21 06:40:18 130327.0258 4498.0883 -9130.7010
13/12/21 06:42:18 130327.0242 4495.6022 -9130.7006
13/12/21 06:44:18 130327.0249 4493.1162 -9130.7059
13/12/21 06:46:18 130327.0232 4490.6301 -9130.7055
13/12/21 06:48:18 130327.0126 4488.1439 -9130.7156
13/12/21 06:50:18 130326.9996 4485.6581 -9130.7202
13/12/21 06:52:18 130326.9977 4483.1720 -9130.7198
13/12/21 06:54:18 130326.9983 4480.6864 -9130.7251
13/12/21 06:56:18 130326.9963 4478.2003 -9130.7247
13/12/21 06:58:18 130326.9968 4475.7146 -9130.7300
13/12/21 07:00:18 130326.9835 4473.2284 -9130.7345
13/12/21 07:02:18 130326.9727 4470.7427 -9130.7446
13/12/21 07:04:18 130326.9705 4468.2566 -9130.7443
13/12/21 07:06:18 130326.9708 4465.7706 -9130.7495
13/12/21 07:08:18 130326.9686 4463.2849 -9130.7492
13/12/21 07:10:18 130326.9551 4460.7987 -9130.7537
13/12/21 07:12:18 130326.9553 4458.3131 -9130.7589
13/12/21 07:14:18 130326.9417 4455.8270 -9130.7635
13/12/21 07:16:18 130326.9442 4453.3409 -9130.7743
13/12/21 07:18:18 130326.9418 4450.8549 -9130.7740
13/12/21 07:20:18 130326.9281 4448.3691 -9130.7785
13/12/21 07:22:18 130326.9281 4445.8831 -9130.7838
13/12/21 07:24:18 130326.9255 4443.3971 -9130.7834
13/12/21 07:26:18 130326.9141 4440.9113 -9130.7935
13/12/21 07:28:18 130326.9115 4438.4253 -9130.7932
13/12/21 07:30:18 130326.9000 4435.9396 -9130.8033
13/12/21 07:32:18 130326.8973 4433.4535 -9130.8030
13/12/21 07:34:18 130326.8970 4430.9679 -9130.8082
13/12/21 07:36:18 130326.8942 4428.4819 -9130.8079
13/12/21 07:38:18 130326.8825 4425.9962 -9130.8180
13/12/21 07:40:18 130326.8684 4423.5100 -9130.8225
13/12/21 07:42:18 130326.8654 4421.0240 -9130.8222
13/12/21 07:44:18 130326.8649 4418.5380 -9130.8274
13/12/21 07:46:18 130326.8619 4416.0524 -9130.8271
13/12/21 07:48:18 130326.8500 4413.5663 -9130.8372
13/12/21 07:50:18 130326.8469 4411.0803 -9130.8368
13/12/21 07:52:18 130326.8325 4408.5946 -9130.8414
13/12/21 07:54:18 130326.8293 4406.1086 -9130.8410
13/12/21 07:56:18 130326.8285 4403.6230 -9130.8463
13/12/21 07:58:18 130326.8140 4401.1369 -9130.8508
13/12/21 08:00:18 130326.8131 4398.6509 -9130.8560
13/12/21 08:02:18 130326.8097 4396.1653 -9130.8557
13/12/21 08:04:18 130326.8063 4393.6793 -9130.8553
13/12/21 08:06:18 130326.7941 4391.1936 -9130.8655
13/12/21 08:08:18 130326.7793 4388.7075 -9130.8700
13/12/21 08:10:18 130326.7782 4386.2219 -9130.8752
13/12/21 08:12:18 130326.7747 4383.7359 -9130.8749
13/12/21 08:14:18 130326.7622 4381.2499 -9130.8850
13/12/21 08:16:18 130326.7586 4378.7639 -9130.8846
13/12/21 08:18:18 130326.7573 4376.2783 -9130.8899
13/12/21 08:20:18 130326.7423 4373.7923 -9130.8944
13/12/21 08:22:18 130326.7409 4371.3063 -9130.8997
13/12/21 08:24:18 130326.7258 4368.8206 -9130.9042
13/12/21 08:26:18 130326.7220 4366.3347 -9130.9038
13/12/21 08:28:18 130326.7205 4363.8491 -9130.9091
13/12/21 08:30:18 130326.7165 4361.3631 -9130.9088
13/12/21 08:32:18 130326.7037 4358.8775 -9130.9189
13/12/21 08:34:18 130326.6884 4356.3914 -9130.9234
13/12/21 08:36:18 130326.6867 4353.9059 -9130.9287
13/12/21 08:38:18 130326.6826 4351.4199 -9130.9283
13/12/21 08:40:18 130326.6696 4348.9339 -9130.9384
13/12/21 08:42:18 130326.6653 4346.4483 -9130.9381
13/12/21 08:44:18 130326.6610 4343.9624 -9130.9377
13/12/21 08:46:18 130326.6479 4341.4764 -9130.9479
13/12/21 08:48:18 130326.6323 4338.9903 -9130.9524
13/12/21 08:50:18 130326.6304 4336.5048 -9130.9576
13/12/21 08:52:18 130326.6259 4334.0189 -9130.9573
13/12/21 08:54:18 130326.6126 4331.5332 -9130.9674
13/12/21 08:56:18 130326.6081 4329.0473 -9130.9671
13/12/21 08:58:18 130326.6059 4326.5618 -9130.9723
13/12/21 09:00:18 130326.5876 4324.0757 -9130.9712
13/12/21 09:02:18 130326.5742 4321.5901 -9130.9813
13/12/21 09:04:18 130326.5695 4319.1042 -9130.9810
13/12/21 09:06:18 130326.5671 4316.6183 -9130.9863
13/12/21 09:08:18 130326.5623 4314.1328 -9130.9859
13/12/21 09:10:18 130326.5463 4311.6468 -9130.9904
13/12/21 09:12:18 130326.5438 4309.1609 -9130.9957
13/12/21 09:14:18 130326.5277 4306.6749 -9131.0002
13/12/21 09:16:18 130326.5139 4304.1893 -9131.0103
13/12/21 09:18:18 130326.5089 4301.7034 -9131.0100
13/12/21 09:20:18 130326.5062 4299.2179 -9131.0152
13/12/21 09:22:18 130326.5012 4296.7320 -9131.0149
13/12/21 09:24:18 130326.4872 4294.2464 -9131.0250
13/12/21 09:26:18 130326.4820 4291.7605 -9131.0246
13/12/21 09:28:18 130326.4656 4289.2749 -9131.0292
13/12/21 09:30:18 130326.4515 4286.7889 -9131.0393
13/12/21 09:32:18 130326.4462 4284.3030 -9131.0389
13/12/21 09:34:18 130326.4408 4281.8175 -9131.0386
13/12/21 09:36:18 130326.4354 4279.3316 -9131.0382
13/12/21 09:38:18 130326.4212 4276.8461 -9131.0484
13/12/21 09:40:18 130326.4157 4274.3602 -9131.0480
13/12/21 09:42:18 130326.4013 4271.8743 -9131.0581
13/12/21 09:44:18 130326.3845 4269.3883 -9131.0626
13/12/21 09:46:18 130326.3813 4266.9028 -9131.0679
13/12/21 09:48:18 130326.3757 4264.4170 -9131.0676
13/12/21 09:50:18 130326.3612 4261.9314 -9131.0777
13/12/21 09:52:18 130326.3554 4259.4455 -9131.0773
13/12/21 09:54:18 130326.3496 4256.9601 -9131.0770
13/12/21 09:56:18 130326.3350 4254.4741 -9131.0871
13/12/21 09:58:18 130326.3179 4251.9882 -9131.0916
13/12/21 10:00:18 130326.3119 4249.5027 -9131.0913
13/12/21 10:02:18 130326.3060 4247.0169 -9131.0909
13/12/21 10:04:18 130326.2912 4244.5314 -9131.1010
13/12/21 10:06:18 130326.2851 4242.0455 -9131.1007
13/12/21 10:08:18 130326.2815 4239.5597 -9131.1059
13/12/21 10:10:18 130326.2641 4237.0737 -9131.1105
13/12/21 10:12:18 130326.2491 4234.5882 -9131.1206
13/12/21 10:14:18 130326.2429 4232.1024 -9131.1202
13/12/21 10:16:18 130326.2254 4229.6169 -9131.1248
13/12/21 10:18:18 130326.2215 4227.1310 -9131.1300
13/12/21 10:20:18 130326.2151 4224.6456 -9131.1297
13/12/21 10:22:18 130326.1975 4222.1597 -9131.1342
13/12/21 10:24:18 130326.1911 4219.6742 -9131.1338
13/12/21 10:26:18 130326.1758 4217.1884 -9131.1439
13/12/21 10:28:18 130326.1580 4214.7025 -9131.1485
13/12/21 10:30:18 130326.1539 4212.2170 -9131.1537
13/12/21 10:32:18 130326.1473 4209.7312 -9131.1534
13/12/21 10:34:18 130326.1318 4207.2457 -9131.1635
13/12/21 10:36:18 130326.1251 4204.7599 -9131.1631
13/12/21 10:38:18 130326.1208 4202.2741 -9131.1684
13/12/21 10:40:18 130326.1028 4199.7882 -9131.1729
13/12/21 10:42:18 130326.0959 4197.3028 -9131.1726
13/12/21 10:44:18 130326.0778 4194.8169 -9131.1771
13/12/21 10:46:18 130326.0621 4192.3315 -9131.1872
13/12/21 10:48:18 130326.0551 4189.8457 -9131.1869
13/12/21 10:50:18 130326.0481 4187.3602 -9131.1865
13/12/21 10:52:18 130326.0323 4184.8744 -9131.1966
13/12/21 10:54:18 130326.0252 4182.3890 -9131.1963
13/12/21 10:56:18 130326.0205 4179.9032 -9131.2015
13/12/21 10:58:18 130325.9997 4177.4173 -9131.2004
13/12/21 11:00:18 130325.9836 4174.9319 -9131.2106
13/12/21 11:02:18 130325.9764 4172.4461 -9131.2102
13/12/21 11:04:18 130325.9603 4169.9603 -9131.2203
13/12/21 11:06:18 130325.9529 4167.4745 -9131.2200
13/12/21 11:08:18 130325.9480 4164.9891 -9131.2252
13/12/21 11:10:18 130325.9293 4162.5033 -9131.2298
13/12/21 11:12:18 130325.9242 4160.0179 -9131.2350
13/12/21 11:14:18 130325.9055 4157.5321 -9131.2395
13/12/21 11:16:18 130325.8867 4155.0466 -9131.2441
13/12/21 11:18:18 130325.8791 4152.5608 -9131.2437
13/12/21 11:20:18 130325.8738 4150.0755 -9131.2490
13/12/21 11:22:18 130325.8549 4147.5897 -9131.2535
13/12/21 11:24:18 130325.8472 4145.1043 -9131.2531
13/12/21 11:26:18 130325.8306 4142.6185 -9131.2633
13/12/21 11:28:18 130325.8228 4140.1331 -9131.2629
13/12/21 11:30:18 130325.8037 4137.6473 -9131.2674
13/12/21 11:32:18 130325.7845 4135.1615 -9131.2719
13/12/21 11:34:18 130325.7790 4132.6758 -9131.2772
13/12/21 11:36:18 130325.7710 4130.1900 -9131.2768
13/12/21 11:38:18 130325.7541 4127.7046 -9131.2870
13/12/21 11:40:18 130325.7461 4125.2189 -9131.2866
13/12/21 11:42:18 130325.7291 4122.7335 -9131.2967
13/12/21 11:44:18 130325.7185 4120.2477 -9131.2908
13/12/21 11:46:18 130325.7015 4117.7623 -9131.3009
13/12/21 11:48:18 130325.6820 4115.2766 -9131.3054
13/12/21 11:50:18 130325.6761 4112.7912 -9131.3107
13/12/21 11:52:18 130325.6678 4110.3055 -9131.3103
13/12/21 11:54:18 130325.6482 4107.8201 -9131.3148
13/12/21 11:56:18 130325.6422 4105.3344 -9131.3201
13/12/21 11:58:18 130325.6224 4102.8486 -9131.3246
13/12/21 12:00:18 130325.6139 4100.3629 -9131.3243
13/12/21 12:02:18 130325.5941 4097.8775 -9131.3288
13/12/21 12:04:18 130325.5767 4095.3918 -9131.3389
13/12/21 12:06:18 130325.5681 4092.9064 -9131.3385
13/12/21 12:08:18 130325.5506 4090.4207 -9131.3487
13/12/21 12:10:18 130325.5394 4087.9354 -9131.3427
13/12/21 12:12:18 130325.5331 4085.4497 -9131.3480
13/12/21 12:14:18 130325.5130 4082.9639 -9131.3525
13/12/21 12:16:18 130325.5066 4080.4786 -9131.3577
13/12/21 12:18:18 130325.4864 4077.9929 -9131.3623
13/12/21 12:20:18 130325.4687 4075.5075 -9131.3724
13/12/21 12:22:18 130325.4597 4073.0219 -9131.3720
13/12/21 12:24:18 130325.4394 4070.5365 -9131.3765
13/12/21 12:26:18 130325.4303 4068.0508 -9131.3762
13/12/21 12:28:18 130325.4124 4065.5651 -9131.3863
13/12/21 12:30:18 130325.4032 4063.0794 -9131.3860
13/12/21 12:32:18 130325.3940 4060.5941 -9131.3856
13/12/21 12:34:18 130325.3735 4058.1084 -9131.3901
13/12/21 12:36:18 130325.3554 4055.6231 -9131.4003
13/12/21 12:38:18 130325.3348 4053.1374 -9131.4048
13/12/21 12:40:18 130325.3255 4050.6521 -9131.4044
13/12/21 12:42:18 130325.3185 4048.1664 -9131.4097
13/12/21 12:44:18 130325.2978 4045.6811 -9131.4142
13/12/21 12:46:18 130325.2882 4043.1954 -9131.4138
13/12/21 12:48:18 130325.2675 4040.7101 -9131.4183
13/12/21 12:50:18 130325.2603 4038.2245 -9131.4236
13/12/21 12:52:18 130325.2394 4035.7388 -9131.4281
13/12/21 12:54:18 130325.2209 4033.2531 -9131.4383
13/12/21 12:56:18 130325.2112 4030.7675 -9131.4379
13/12/21 12:58:18 130325.1902 4028.2822 -9131.4424
13/12/21 13:00:18 130325.1804 4025.7965 -9131.4421
13/12/21 13:02:18 130325.1617 4023.3112 -9131.4522
13/12/21 13:04:18 130325.1518 4020.8256 -9131.4518
13/12/21 13:06:18 130325.1443 4018.3403 -9131.4571
13/12/21 13:08:18 130325.1206 4015.8547 -9131.4560
13/12/21 13:10:18 130325.1018 4013.3694 -9131.4661
13/12/21 13:12:18 130325.0805 4010.8837 -9131.4706
13/12/21 13:14:18 130325.0728 4008.3985 -9131.4759
13/12/21 13:16:18 130325.0514 4005.9128 -9131.4804
13/12/21 13:18:18 130325.0412 4003.4276 -9131.4801
13/12/21 13:20:18 130325.0197 4000.9419 -9131.4846
13/12/21 13:22:18 130325.0118 3998.4563 -9131.4898
13/12/21 13:24:18 130325.0015 3995.9707 -9131.4895
13/12/21 13:26:18 130324.9799 3993.4854 -9131.4940
13/12/21 13:28:18 130324.9582 3990.9998 -9131.4985
13/12/21 13:30:18 130324.9389 3988.5145 -9131.5086
13/12/21 13:32:18 130324.9284 3986.0289 -9131.5083
13/12/21 13:34:18 130324.9066 3983.5437 -9131.5128
13/12/21 13:36:18 130324.8985 3981.0581 -9131.5181
13/12/21 13:38:18 130324.8742 3978.5728 -9131.5170
13/12/21 13:40:18 130324.8659 3976.0873 -9131.5222
13/12/21 13:42:18 130324.8552 3973.6020 -9131.5219
13/12/21 13:44:18 130324.8356 3971.1164 -9131.5320
13/12/21 13:46:18 130324.8136 3968.6308 -9131.5365
13/12/21 13:48:18 130324.7915 3966.1452 -9131.5410
13/12/21 13:50:18 130324.7806 3963.6596 -9131.5407
13/12/21 13:52:18 130324.7608 3961.1744 -9131.5508
13/12/21 13:54:18 130324.7499 3958.6888 -9131.5504
13/12/21 13:56:18 130324.7276 3956.2036 -9131.5550
13/12/21 13:58:18 130324.7165 3953.7180 -9131.5546
13/12/21 14:00:18 130324.6966 3951.2328 -9131.5647
13/12/21 14:02:18 130324.6854 3948.7472 -9131.5644
13/12/21 14:04:18 130324.6654 3946.2620 -9131.5745
13/12/21 14:06:18 130324.6405 3943.7764 -9131.5734
13/12/21 14:08:18 130324.6204 3941.2912 -9131.5835
13/12/21 14:10:18 130324.6091 3938.8057 -9131.5832
13/12/21 14:12:18 130324.6002 3936.3205 -9131.5885
13/12/21 14:14:18 130324.5751 3933.8349 -9131.5873
13/12/21 14:16:18 130324.5660 3931.3494 -9131.5926
13/12/21 14:18:18 130324.5433 3928.8638 -9131.5971
13/12/21 14:20:18 130324.5342 3926.3787 -9131.6024
13/12/21 14:22:18 130324.5089 3923.8931 -9131.6013
13/12/21 14:24:18 130324.4885 3921.4079 -9131.6114
13/12/21 14:26:18 130324.4656 3918.9223 -9131.6159
13/12/21 14:28:18 130324.4563 3916.4372 -9131.6212
13/12/21 14:30:18 130324.4308 3913.9516 -9131.6201
13/12/21 14:32:18 130324.4215 3911.4665 -9131.6254
13/12/21 14:34:18 130324.3984 3908.9809 -9131.6299
13/12/21 14:36:18 130324.3889 3906.4958 -9131.6351
13/12/21 14:38:18 130324.3658 3904.0103 -9131.6396
13/12/21 14:40:18 130324.3538 3901.5247 -9131.6393
13/12/21 14:42:18 130324.3305 3899.0392 -9131.6438
13/12/21 14:44:18 130324.3072 3896.5537 -9131.6483
13/12/21 14:46:18 130324.2863 3894.0685 -9131.6584
13/12/21 14:48:18 130324.2741 3891.5830 -9131.6581
13/12/21 14:50:18 130324.2507 3889.0979 -9131.6626
13/12/21 14:52:18 130324.2385 3886.6124 -9131.6622
13/12/21 14:54:18 130324.2174 3884.1272 -9131.6724
13/12/21 14:56:18 130324.2051 3881.6417 -9131.6720
13/12/21 14:58:18 130324.1814 3879.1566 -9131.6765
13/12/21 15:00:18 130324.1578 3876.6711 -9131.6811
13/12/21 15:02:18 130324.1341 3874.1859 -9131.6856
13/12/21 15:04:18 130324.1216 3871.7005 -9131.6852
13/12/21 15:06:18 130324.1002 3869.2153 -9131.6953
13/12/21 15:08:18 130324.0877 3866.7299 -9131.6950
13/12/21 15:10:18 130324.0638 3864.2444 -9131.6995
13/12/21 15:12:18 130324.0511 3861.7589 -9131.6991
13/12/21 15:14:18 130324.0296 3859.2738 -9131.7093
13/12/21 15:16:18 130324.0168 3856.7883 -9131.7089
13/12/21 15:18:18 130323.9928 3854.3032 -9131.7134
13/12/21 15:20:18 130323.9687 3851.8177 -9131.7180
13/12/21 15:22:18 130323.9470 3849.3326 -9131.7281
13/12/21 15:24:18 130323.9341 3846.8471 -9131.7277
13/12/21 15:26:18 130323.9099 3844.3620 -9131.7322
13/12/21 15:28:18 130323.8969 3841.8766 -9131.7319
13/12/21 15:30:18 130323.8750 3839.3915 -9131.7420
13/12/21 15:32:18 130323.8482 3836.9060 -9131.7409
13/12/21 15:34:18 130323.8375 3834.4206 -9131.7462
13/12/21 15:36:18 130323.8131 3831.9351 -9131.7507
13/12/21 15:38:18 130323.8023 3829.4501 -9131.7560
13/12/21 15:40:18 130323.7753 3826.9646 -9131.7549
13/12/21 15:42:18 130323.7532 3824.4791 -9131.7650
13/12/21 15:44:18 130323.7286 3821.9941 -9131.7695
13/12/21 15:46:18 130323.7176 3819.5086 -9131.7748
13/12/21 15:48:18 130323.6905 3817.0236 -9131.7737
13/12/21 15:50:18 130323.6794 3814.5381 -9131.7789
13/12/21 15:52:18 130323.6547 3812.0531 -9131.7834
13/12/21 15:54:18 130323.6411 3809.5677 -9131.7831
13/12/21 15:56:18 130323.6162 3807.0826 -9131.7876
13/12/21 15:58:18 130323.6050 3804.5972 -9131.7929
13/12/21 16:00:18 130323.5776 3802.1121 -9131.7918
13/12/21 16:02:18 130323.5550 3799.6267 -9131.8019
13/12/21 16:04:18 130323.5300 3797.1413 -9131.8064
13/12/21 16:06:18 130323.5074 3794.6559 -9131.8165
13/12/21 16:08:18 130323.4910 3792.1708 -9131.8106
13/12/21 16:10:18 130323.4683 3789.6854 -9131.8207
13/12/21 16:12:18 130323.4543 3787.2004 -9131.8203
13/12/21 16:14:18 130323.4291 3784.7150 -9131.8248
13/12/21 16:16:18 130323.4150 3782.2300 -9131.8245
13/12/21 16:18:18 130323.3921 3779.7446 -9131.8346
13/12/21 16:20:18 130323.3667 3777.2596 -9131.8391
13/12/21 16:22:18 130323.3526 3774.7742 -9131.8388
13/12/21 16:24:18 130323.3271 3772.2892 -9131.8433
13/12/21 16:26:18 130323.3040 3769.8038 -9131.8534
13/12/21 16:28:18 130323.2760 3767.3184 -9131.8523
13/12/21 16:30:18 130323.2641 3764.8330 -9131.8576
13/12/21 16:32:18 130323.2385 3762.3480 -9131.8621
13/12/21 16:34:18 130323.2240 3759.8626 -9131.8617
13/12/21 16:36:18 130323.1983 3757.3776 -9131.8663
13/12/21 16:38:18 130323.1749 3754.8923 -9131.8764
13/12/21 16:40:18 130323.1579 3752.4073 -9131.8704
13/12/21 16:42:18 130323.1345 3749.9219 -9131.8806
13/12/21 16:44:18 130323.1198 3747.4369 -9131.8802
13/12/21 16:46:18 130323.0939 3744.9516 -9131.8847
13/12/21 16:48:18 130323.0679 3742.4662 -9131.8892
13/12/21 16:50:18 130323.0443 3739.9812 -9131.8994
13/12/21 16:52:18 130323.0182 3737.4959 -9131.9039
13/12/21 16:54:18 130323.0034 3735.0109 -9131.9035
13/12/21 16:56:18 130322.9772 3732.5256 -9131.9080
13/12/21 16:58:18 130322.9647 3730.0402 -9131.9133
13/12/21 17:00:18 130322.9360 3727.5549 -9131.9122
13/12/21 17:02:18 130322.9121 3725.0699 -9131.9223
13/12/21 17:04:18 130322.8970 3722.5846 -9131.9220
13/12/21 17:06:18 130322.8707 3720.0996 -9131.9265
13/12/21 17:08:18 130322.8555 3717.6143 -9131.9261
13/12/21 17:10:18 130322.8315 3715.1293 -9131.9363
13/12/21 17:12:18 130322.8025 3712.6440 -9131.9352
13/12/21 17:14:18 130322.7784 3710.1591 -9131.9453
13/12/21 17:16:18 130322.7518 3707.6738 -9131.9498
13/12/21 17:18:18 130322.7364 3705.1888 -9131.9494
13/12/21 17:20:18 130322.7097 3702.7035 -9131.9540
13/12/21 17:22:18 130322.6854 3700.2182 -9131.9641
13/12/21 17:24:18 130322.6699 3697.7329 -9131.9637
13/12/21 17:26:18 130322.6431 3695.2480 -9131.9683
13/12/21 17:28:18 130322.6275 3692.7627 -9131.9679
13/12/21 17:30:18 130322.6006 3690.2777 -9131.9724
13/12/21 17:32:18 130322.5736 3687.7924 -9131.9769
13/12/21 17:34:18 130322.5467 3685.3075 -9131.9814
13/12/21 17:36:18 130322.5221 3682.8222 -9131.9916
13/12/21 17:38:18 130322.5062 3680.3373 -9131.9912
13/12/21 17:40:18 130322.4791 3677.8520 -9131.9957
13/12/21 17:42:18 130322.4520 3675.3671 -9132.0002
13/12/21 17:44:18 130322.4385 3672.8819 -9132.0055
13/12/21 17:46:18 130322.4088 3670.3966 -9132.0044
13/12/21 17:48:18 130322.3952 3667.9117 -9132.0097
13/12/21 17:50:18 130322.3678 3665.4264 -9132.0142
13/12/21 17:52:18 130322.3405 3662.9412 -9132.0187
13/12/21 17:54:18 130322.3243 3660.4559 -9132.0183
13/12/21 17:56:18 130322.2993 3657.9710 -9132.0285
13/12/21 17:58:18 130322.2693 3655.4857 -9132.0274
13/12/21 18:00:18 130322.2442 3653.0009 -9132.0375
13/12/21 18:02:18 130322.2166 3650.5156 -9132.0420
13/12/21 18:04:18 130322.2002 3648.0307 -9132.0417
13/12/21 18:06:18 130322.1726 3645.5455 -9132.0462
13/12/21 18:08:18 130322.1448 3643.0606 -9132.0507
13/12/21 18:10:18 130322.1283 3640.5754 -9132.0503
13/12/21 18:12:18 130322.1029 3638.0905 -9132.0605
13/12/21 18:14:18 130322.0727 3635.6053 -9132.0594
13/12/21 18:16:18 130322.0584 3633.1200 -9132.0646
13/12/21 18:18:18 130322.0305 3630.6348 -9132.0691
13/12/21 18:20:18 130322.0138 3628.1500 -9132.0688
13/12/21 18:22:18 130321.9857 3625.6647 -9132.0733
13/12/21 18:24:18 130321.9577 3623.1799 -9132.0778
13/12/21 18:26:18 130321.9296 3620.6947 -9132.0823
13/12/21 18:28:18 130321.9039 3618.2098 -9132.0925
13/12/21 18:30:18 130321.8732 3615.7246 -9132.0914
13/12/21 18:32:18 130321.8587 3613.2398 -9132.0966
13/12/21 18:34:18 130321.8304 3610.7546 -9132.1011
13/12/21 18:36:18 130321.8021 3608.2698 -9132.1056
13/12/21 18:38:18 130321.7849 3605.7845 -9132.1053
13/12/21 18:40:18 130321.7565 3603.2993 -9132.1098
13/12/21 18:42:18 130321.7281 3600.8142 -9132.1143
13/12/21 18:44:18 130321.7132 3598.3293 -9132.1196
13/12/21 18:46:18 130321.6847 3595.8441 -9132.1241
13/12/21 18:48:18 130321.6561 3593.3589 -9132.1286
13/12/21 18:50:18 130321.6387 3590.8741 -9132.1283
13/12/21 18:52:18 130321.6101 3588.3890 -9132.1328
13/12/21 18:54:18 130321.5838 3585.9042 -9132.1429
13/12/21 18:56:18 130321.5526 3583.4190 -9132.1418
13/12/21 18:58:18 130321.5262 3580.9342 -9132.1519
13/12/21 19:00:18 130321.5062 3578.4490 -9132.1460
13/12/21 19:02:18 130321.4797 3575.9642 -9132.1561
13/12/21 19:04:18 130321.4508 3573.4791 -9132.1606
13/12/21 19:06:18 130321.4331 3570.9943 -9132.1602
13/12/21 19:08:18 130321.4041 3568.5091 -9132.1648
13/12/21 19:10:18 130321.3774 3566.0240 -9132.1749
13/12/21 19:12:18 130321.3459 3563.5388 -9132.1738
13/12/21 19:14:18 130321.3304 3561.0540 -9132.1791
13/12/21 19:16:18 130321.2988 3558.5689 -9132.1780
13/12/21 19:18:18 130321.2720 3556.0841 -9132.1881
13/12/21 19:20:18 130321.2403 3553.5990 -9132.1870
13/12/21 19:22:18 130321.2134 3551.1142 -9132.1971
13/12/21 19:24:18 130321.1840 3548.6291 -9132.2016
13/12/21 19:26:18 130321.1659 3546.1443 -9132.2013
13/12/21 19:28:18 130321.1364 3543.6592 -9132.2058
13/12/21 19:30:18 130321.1069 3541.1744 -9132.2103
13/12/21 19:32:18 130321.0886 3538.6893 -9132.2099
13/12/21 19:34:18 130321.0615 3536.2042 -9132.2201
13/12/21 19:36:18 130321.0319 3533.7191 -9132.2246
13/12/21 19:38:18 130321.0135 3531.2343 -9132.2242
13/12/21 19:40:18 130320.9837 3528.7492 -9132.2288
13/12/21 19:42:18 130320.9540 3526.2641 -9132.2333
13/12/21 19:44:18 130320.9354 3523.7794 -9132.2329
13/12/21 19:46:18 130320.9056 3521.2943 -9132.2374
13/12/21 19:48:18 130320.8782 3518.8095 -9132.2476
13/12/21 19:50:18 130320.8458 3516.3244 -9132.2465
13/12/21 19:52:18 130320.8183 3513.8397 -9132.2566
13/12/21 19:54:18 130320.7858 3511.3546 -9132.2555
13/12/21 19:56:18 130320.7582 3508.8699 -9132.2656
13/12/21 19:58:18 130320.7393 3506.3848 -9132.2653
13/12/21 20:00:18 130320.7092 3503.9001 -9132.2698
13/12/21 20:02:18 130320.6790 3501.4151 -9132.2743
13/12/21 20:04:18 130320.6600 3498.9300 -9132.2739
13/12/21 20:06:18 130320.6298 3496.4449 -9132.2784
13/12/21 20:08:18 130320.5994 3493.9602 -9132.2830
13/12/21 20:10:18 130320.5691 3491.4751 -9132.2875
13/12/21 20:12:18 130320.5499 3488.9904 -9132.2871
13/12/21 20:14:18 130320.5195 3486.5054 -9132.2916
13/12/21 20:16:18 130320.4914 3484.0207 -9132.3018
13/12/21 20:18:18 130320.4721 3481.5356 -9132.3014
13/12/21 20:20:18 130320.4303 3479.0510 -9132.3108
13/12/21 20:22:18 130320.3997 3476.5659 -9132.3153
13/12/21 20:24:18 130320.3690 3474.0813 -9132.3198
13/12/21 20:26:18 130320.3496 3471.5962 -9132.3195
13/12/21 20:28:18 130320.3188 3469.1112 -9132.3240
13/12/21 20:30:18 130320.2880 3466.6261 -9132.3285
13/12/21 20:32:18 130320.2685 3464.1411 -9132.3281
13/12/21 20:34:18 130320.2400 3461.6564 -9132.3383
13/12/21 20:36:18 130320.2067 3459.1714 -9132.3372
13/12/21 20:38:18 130320.1781 3456.6867 -9132.3473
13/12/21 20:40:18 130320.1559 3454.2017 -9132.3413
13/12/21 20:42:18 130320.1273 3451.7171 -9132.3515
13/12/21 20:44:18 130320.0938 3449.2320 -9132.3504
13/12/21 20:46:18 130320.0651 3446.7474 -9132.3605
13/12/21 20:48:18 130320.0427 3444.2624 -9132.3545
13/12/21 20:50:18 130320.0139 3441.7777 -9132.3647
13/12/21 20:52:18 130319.9827 3439.2927 -9132.3692
13/12/21 20:54:18 130319.9514 3436.8081 -9132.3737
13/12/21 20:56:18 130319.9200 3434.3231 -9132.3782
13/12/21 20:58:18 130319.8886 3431.8381 -9132.3827
13/12/21 21:00:18 130319.8596 3429.3531 -9132.3928
13/12/21 21:02:18 130319.8369 3426.8685 -9132.3869
13/12/21 21:04:18 130319.8078 3424.3835 -9132.3970
13/12/21 21:06:18 130319.7738 3421.8989 -9132.3959
13/12/21 21:08:18 130319.7447 3419.4139 -9132.4060
13/12/21 21:10:18 130319.7218 3416.9293 -9132.4001
13/12/21 21:12:18 130319.6925 3414.4443 -9132.4102
13/12/21 21:14:18 130319.6584 3411.9594 -9132.4091
13/12/21 21:16:18 130319.6290 3409.4748 -9132.4192
13/12/21 21:18:18 130319.6060 3406.9898 -9132.4132
13/12/21 21:20:18 130319.5766 3404.5052 -9132.4234
13/12/21 21:22:18 130319.5446 3402.0202 -9132.4279
13/12/21 21:24:18 130319.5127 3399.5353 -9132.4324
13/12/21 21:26:18 130319.4807 3397.0503 -9132.4369
13/12/21 21:28:18 130319.4486 3394.5658 -9132.4414
13/12/21 21:30:18 130319.4166 3392.0808 -9132.4460
13/12/21 21:32:18 130319.3844 3389.5963 -9132.4505
13/12/21 21:34:18 130319.3547 3387.1113 -9132.4606
13/12/21 21:36:18 130319.3313 3384.6267 -9132.4546
13/12/21 21:38:18 130319.3015 3382.1418 -9132.4648
13/12/21 21:40:18 130319.2667 3379.6573 -9132.4637
13/12/21 21:42:18 130319.2368 3377.1723 -9132.4738
13/12/21 21:44:18 130319.2132 3374.6877 -9132.4678
13/12/21 21:46:18 130319.1832 3372.2028 -9132.4779
13/12/21 21:48:18 130319.1483 3369.7183 -9132.4768
13/12/21 21:50:18 130319.1182 3367.2334 -9132.4870
13/12/21 21:52:18 130319.0832 3364.7485 -9132.4859
13/12/21 21:54:18 130319.0643 3362.2635 -9132.4911
13/12/21 21:56:18 130319.0316 3359.7786 -9132.4956
13/12/21 21:58:18 130318.9990 3357.2941 -9132.5002
13/12/21 22:00:18 130318.9662 3354.8092 -9132.5047
13/12/21 22:02:18 130318.9447 3352.3246 -9132.5043
13/12/21 22:04:18 130318.9119 3349.8397 -9132.5088
13/12/21 22:06:18 130318.8790 3347.3552 -9132.5133
13/12/21 22:08:18 130318.8461 3344.8703 -9132.5179
13/12/21 22:10:18 130318.8131 3342.3858 -9132.5224
13/12/21 22:12:18 130318.7801 3339.9009 -9132.5269
13/12/21 22:14:18 130318.7471 3337.4164 -9132.5314
13/12/21 22:16:18 130318.7140 3334.9316 -9132.5359
13/12/21 22:18:18 130318.6809 3332.4467 -9132.5404
13/12/21 22:20:18 130318.6477 3329.9618 -9132.5450
13/12/21 22:22:18 130318.6257 3327.4773 -9132.5446
13/12/21 22:24:18 130318.5925 3324.9924 -9132.5491
13/12/21 22:26:18 130318.5592 3322.5076 -9132.5536
13/12/21 22:28:18 130318.5259 3320.0231 -9132.5581
13/12/21 22:30:18 130318.4949 3317.5382 -9132.5683
13/12/21 22:32:18 130318.4703 3315.0537 -9132.5623
13/12/21 22:34:18 130318.4368 3312.5689 -9132.5668
13/12/21 22:36:18 130318.4033 3310.0844 -9132.5713
13/12/21 22:38:18 130318.3697 3307.5996 -9132.5758
13/12/21 22:40:18 130318.3361 3305.1151 -9132.5804
13/12/21 22:42:18 130318.3137 3302.6302 -9132.5800
13/12/21 22:44:18 130318.2800 3300.1458 -9132.5845
13/12/21 22:46:18 130318.2463 3297.6610 -9132.5890
13/12/21 22:48:18 130318.2125 3295.1761 -9132.5935
13/12/21 22:50:18 130318.1787 3292.6913 -9132.5981
13/12/21 22:52:18 130318.1473 3290.2069 -9132.6082
13/12/21 22:54:18 130318.1110 3287.7220 -9132.6071
13/12/21 22:56:18 130318.0795 3285.2372 -9132.6172
13/12/21 22:58:18 130318.0430 3282.7528 -9132.6161
13/12/21 23:00:18 130318.0114 3280.2680 -9132.6263
13/12/21 23:02:18 130317.9749 3277.7836 -9132.6251
13/12/21 23:04:18 130317.9545 3275.2987 -9132.6304
13/12/21 23:06:18 130317.9179 3272.8143 -9132.6293
13/12/21 23:08:18 130317.8837 3270.3295 -9132.6338
13/12/21 23:10:18 130317.8494 3267.8451 -9132.6383
13/12/21 23:12:18 130317.8151 3265.3603 -9132.6428
13/12/21 23:14:18 130317.7832 3262.8755 -9132.6530
13/12/21 23:16:18 130317.7577 3260.3907 -9132.6470
13/12/21 23:18:18 130317.7257 3257.9063 -9132.6571
13/12/21 23:20:18 130317.6888 3255.4215 -9132.6560
13/12/21 23:22:18 130317.6567 3252.9367 -9132.6662
13/12/21 23:24:18 130317.6197 3250.4523 -9132.6651
13/12/21 23:26:18 130317.5875 3247.9676 -9132.6752
13/12/21 23:28:18 130317.5617 3245.4831 -9132.6692
13/12/21 23:30:18 130317.5270 3242.9984 -9132.6737
13/12/21 23:32:18 130317.4923 3240.5140 -9132.6783
13/12/21 23:34:18 130317.4575 3238.0292 -9132.6828
13/12/21 23:36:18 130317.4252 3235.5448 -9132.6929
13/12/21 23:38:18 130317.3879 3233.0601 -9132.6918
13/12/21 23:40:18 130317.3554 3230.5757 -9132.7019
13/12/21 23:42:18 130317.3180 3228.0910 -9132.7008
13/12/21 23:44:18 130317.2855 3225.6062 -9132.7110
13/12/21 23:46:18 130317.2480 3223.1215 -9132.7099
13/12/21 23:48:18 130317.2129 3220.6368 -9132.7144
13/12/21 23:50:18 130317.1778 3218.1524 -9132.7189
13/12/21 23:52:18 130317.1427 3215.6677 -9132.7234
13/12/21 23:54:18 130317.1187 3213.1833 -9132.7230
13/12/21 23:56:18 130317.0835 3210.6986 -9132.7276
13/12/21 23:58:18 130317.0506 3208.2142 -9132.7377
13/12/22 00:00:18 130317.0129 3205.7295 -9132.7366
13/12/22 00:02:18 130316.9775 3203.2452 -9132.7411
13/12/22 00:04:18 130316.9421 3200.7605 -9132.7456
13/12/22 00:06:18 130316.9066 3198.2762 -9132.7501
13/12/22 00:08:18 130316.8823 3195.7914 -9132.7498
13/12/22 00:10:18 130316.8468 3193.3067 -9132.7543
13/12/22 00:12:18 130316.8112 3190.8224 -9132.7588
13/12/22 00:14:18 130316.7756 3188.3377 -9132.7633
13/12/22 00:16:18 130316.7399 3185.8530 -9132.7678
13/12/22 00:18:18 130316.7042 3183.3683 -9132.7724
13/12/22 00:20:18 130316.6684 3180.8840 -9132.7769
13/12/22 00:22:18 130316.6326 3178.3993 -9132.7814
13/12/22 00:24:18 130316.6080 3175.9150 -9132.7810
13/12/22 00:26:18 130316.5721 3173.4303 -9132.7855
13/12/22 00:28:18 130316.5362 3170.9460 -9132.7901
13/12/22 00:30:18 130316.5002 3168.4613 -9132.7946
13/12/22 00:32:18 130316.4642 3165.9770 -9132.7991
13/12/22 00:34:18 130316.4281 3163.4924 -9132.8036
13/12/22 00:36:18 130316.3920 3161.0077 -9132.8081
13/12/22 00:38:18 130316.3558 3158.5234 -9132.8126
13/12/22 00:40:18 130316.3172 3156.0388 -9132.8115
13/12/22 00:42:18 130316.2834 3153.5541 -9132.8217
13/12/22 00:44:18 130316.2447 3151.0695 -9132.8206
13/12/22 00:46:18 130316.2108 3148.5852 -9132.8307
13/12/22 00:48:18 130316.1720 3146.1006 -9132.8296
13/12/22 00:50:18 130316.1356 3143.6163 -9132.8341
13/12/22 00:52:18 130316.0991 3141.1317 -9132.8386
13/12/22 00:54:18 130316.0626 3138.6474 -9132.8431
13/12/22 00:56:18 130316.0285 3136.1628 -9132.8533
13/12/22 00:58:18 130315.9895 3133.6782 -9132.8522
13/12/22 01:00:18 130315.9641 3131.1939 -9132.8518
13/12/22 01:02:18 130315.9275 3128.7093 -9132.8563
13/12/22 01:04:18 130315.8907 3126.2250 -9132.8608
13/12/22 01:06:18 130315.8540 3123.7404 -9132.8653
13/12/22 01:08:18 130315.8172 3121.2562 -9132.8699
13/12/22 01:10:18 130315.7803 3118.7716 -9132.8744
13/12/22 01:12:18 130315.7435 3116.2870 -9132.8789
13/12/22 01:14:18 130315.7065 3113.8024 -9132.8834
13/12/22 01:16:18 130315.6696 3111.3182 -9132.8879
13/12/22 01:18:18 130315.6325 3108.8336 -9132.8924
13/12/22 01:20:18 130315.5930 3106.3490 -9132.8913
13/12/22 01:22:18 130315.5696 3103.8647 -9132.8966
13/12/22 01:24:18 130315.5300 3101.3801 -9132.8955
13/12/22 01:26:18 130315.4928 3098.8959 -9132.9000
13/12/22 01:28:18 130315.4580 3096.4113 -9132.9101
13/12/22 01:30:18 130315.4183 3093.9271 -9132.9090
13/12/22 01:32:18 130315.3835 3091.4426 -9132.9192
13/12/22 01:34:18 130315.3437 3088.9584 -9132.9181
13/12/22 01:36:18 130315.3063 3086.4738 -9132.9226
13/12/22 01:38:18 130315.2688 3083.9893 -9132.9271
13/12/22 01:40:18 130315.2313 3081.5047 -9132.9316
13/12/22 01:42:18 130315.1938 3079.0201 -9132.9361
13/12/22 01:44:18 130315.1562 3076.5360 -9132.9406
13/12/22 01:46:18 130315.1186 3074.0514 -9132.9451
13/12/22 01:48:18 130315.0809 3071.5672 -9132.9497
13/12/22 01:50:18 130315.0432 3069.0827 -9132.9542
13/12/22 01:52:18 130315.0030 3066.5986 -9132.9531
13/12/22 01:54:18 130314.9677 3064.1140 -9132.9632
13/12/22 01:56:18 130314.9274 3061.6295 -9132.9621
13/12/22 01:58:18 130314.8895 3059.1453 -9132.9666
13/12/22 02:00:18 130314.8516 3056.6608 -9132.9711
13/12/22 02:02:18 130314.8136 3054.1767 -9132.9756
13/12/22 02:04:18 130314.7780 3051.6921 -9132.9858
13/12/22 02:06:18 130314.7376 3049.2080 -9132.9847
13/12/22 02:08:18 130314.6995 3046.7235 -9132.9892
13/12/22 02:10:18 130314.6613 3044.2390 -9132.9937
13/12/22 02:12:18 130314.6231 3041.7545 -9132.9982
13/12/22 02:14:18 130314.5849 3039.2700 -9133.0027
13/12/22 02:16:18 130314.5466 3036.7858 -9133.0073
13/12/22 02:18:18 130314.5083 3034.3013 -9133.0118
13/12/22 02:20:18 130314.4675 3031.8172 -9133.0107
13/12/22 02:22:18 130314.4316 3029.3327 -9133.0208
13/12/22 02:24:18 130314.4019 3026.8485 -9133.0148
13/12/22 02:26:18 130314.3634 3024.3641 -9133.0193
13/12/22 02:28:18 130314.3249 3021.8800 -9133.0238
13/12/22 02:30:18 130314.2863 3019.3955 -9133.0284
13/12/22 02:32:18 130314.2477 3016.9110 -9133.0329
13/12/22 02:34:18 130314.2091 3014.4269 -9133.0374
13/12/22 02:36:18 130314.1704 3011.9424 -9133.0419
13/12/22 02:38:18 130314.1292 3009.4580 -9133.0408
13/12/22 02:40:18 130314.0928 3006.9735 -9133.0509
13/12/22 02:42:18 130314.0516 3004.4894 -9133.0498
13/12/22 02:44:18 130314.0127 3002.0050 -9133.0543
13/12/22 02:46:18 130313.9738 2999.5205 -9133.0589
13/12/22 02:48:18 130313.9348 2997.0364 -9133.0634
13/12/22 02:50:18 130313.8958 2994.5520 -9133.0679
13/12/22 02:52:18 130313.8567 2992.0679 -9133.0724
13/12/22 02:54:18 130313.8177 2989.5835 -9133.0769
13/12/22 02:56:18 130313.7761 2987.0994 -9133.0758
13/12/22 02:58:18 130313.7393 2984.6150 -9133.0860
13/12/22 03:00:18 130313.6977 2982.1310 -9133.0848
13/12/22 03:02:18 130313.6584 2979.6465 -9133.0894
13/12/22 03:04:18 130313.6216 2977.1621 -9133.0995
13/12/22 03:06:18 130313.5798 2974.6781 -9133.0984
13/12/22 03:08:18 130313.5404 2972.1936 -9133.1029
13/12/22 03:10:18 130313.5009 2969.7092 -9133.1074
13/12/22 03:12:18 130313.4615 2967.2248 -9133.1119
13/12/22 03:14:18 130313.4219 2964.7408 -9133.1165
13/12/22 03:16:18 130313.3824 2962.2564 -9133.1210
13/12/22 03:18:18 130313.3428 2959.7720 -9133.1255
13/12/22 03:20:18 130313.3007 2957.2880 -9133.1244
13/12/22 03:22:18 130313.2634 2954.8035 -9133.1345
13/12/22 03:24:18 130313.2212 2952.3195 -9133.1334
13/12/22 03:26:18 130313.1814 2949.8351 -9133.1379
13/12/22 03:28:18 130313.1416 2947.3511 -9133.1424
13/12/22 03:30:18 130313.1018 2944.8668 -9133.1470
13/12/22 03:32:18 130313.0618 2942.3824 -9133.1515
13/12/22 03:34:18 130313.0195 2939.8984 -9133.1504
13/12/22 03:36:18 130312.9819 2937.4140 -9133.1605
13/12/22 03:38:18 130312.9394 2934.9300 -9133.1594
13/12/22 03:40:18 130312.8993 2932.4457 -9133.1639
13/12/22 03:42:18 130312.8592 2929.9613 -9133.1684
13/12/22 03:44:18 130312.8190 2927.4769 -9133.1729
13/12/22 03:46:18 130312.7788 2924.9926 -9133.1775
13/12/22 03:48:18 130312.7385 2922.5086 -9133.1820
13/12/22 03:50:18 130312.6982 2920.0242 -9133.1865
13/12/22 03:52:18 130312.6555 2917.5403 -9133.1854
13/12/22 03:54:18 130312.6151 2915.0559 -9133.1899
13/12/22 03:56:18 130312.5746 2912.5720 -9133.1944
13/12/22 03:58:18 130312.5342 2910.0876 -9133.1989
13/12/22 04:00:18 130312.4824 2907.6034 -9133.2083
13/12/22 04:02:18 130312.4419 2905.1194 -9133.2128
13/12/22 04:04:18 130312.4013 2902.6351 -9133.2173
13/12/22 04:06:18 130312.3582 2900.1512 -9133.2162
13/12/22 04:08:18 130312.3199 2897.6668 -9133.2264
13/12/22 04:10:18 130312.2767 2895.1825 -9133.2253
13/12/22 04:12:18 130312.2360 2892.6982 -9133.2298
13/12/22 04:14:18 130312.1951 2890.2139 -9133.2343
13/12/22 04:16:18 130312.1543 2887.7300 -9133.2388
13/12/22 04:18:18 130312.1134 2885.2456 -9133.2433
13/12/22 04:20:18 130312.0700 2882.7617 -9133.2422
13/12/22 04:22:18 130312.0314 2880.2774 -9133.2524
13/12/22 04:24:18 130311.9880 2877.7931 -9133.2512
13/12/22 04:26:18 130311.9469 2875.3092 -9133.2558
13/12/22 04:28:18 130311.9058 2872.8249 -9133.2603
13/12/22 04:30:18 130311.8646 2870.3410 -9133.2648
13/12/22 04:32:18 130311.8234 2867.8567 -9133.2693
13/12/22 04:34:18 130311.7797 2865.3729 -9133.2682
13/12/22 04:36:18 130311.7384 2862.8886 -9133.2727
13/12/22 04:38:18 130311.6883 2860.4044 -9133.2877
13/12/22 04:40:18 130311.6444 2857.9205 -9133.2866
13/12/22 04:42:18 130311.6030 2855.4362 -9133.2911
13/12/22 04:44:18 130311.5615 2852.9520 -9133.2956
13/12/22 04:46:18 130311.5200 2850.4677 -9133.3002
13/12/22 04:48:18 130311.4760 2847.9835 -9133.2991
13/12/22 04:50:18 130311.4344 2845.4996 -9133.3036
13/12/22 04:52:18 130311.3952 2843.0153 -9133.3137
13/12/22 04:54:18 130311.3511 2840.5315 -9133.3126
13/12/22 04:56:18 130311.3094 2838.0472 -9133.3171
13/12/22 04:58:18 130311.2652 2835.5634 -9133.3160
13/12/22 05:00:18 130311.2258 2833.0791 -9133.3261
13/12/22 05:02:18 130311.1815 2830.5949 -9133.3250
13/12/22 05:04:18 130311.1396 2828.1110 -9133.3296
13/12/22 05:06:18 130311.0977 2825.6268 -9133.3341
13/12/22 05:08:18 130311.0557 2823.1430 -9133.3386
13/12/22 05:10:18 130311.0137 2820.6587 -9133.3431
13/12/22 05:12:18 130310.9691 2818.1745 -9133.3420
13/12/22 05:14:18 130310.9158 2815.6908 -9133.3514
13/12/22 05:16:18 130310.8761 2813.2066 -9133.3615
13/12/22 05:18:18 130310.8314 2810.7224 -9133.3604
13/12/22 05:20:18 130310.7892 2808.2382 -9133.3649
13/12/22 05:22:18 130310.7445 2805.7540 -9133.3638
13/12/22 05:24:18 130310.7046 2803.2701 -9133.3740
13/12/22 05:26:18 130310.6597 2800.7860 -9133.3729
13/12/22 05:28:18 130310.6173 2798.3022 -9133.3774
13/12/22 05:30:18 130310.5749 2795.8180 -9133.3819
13/12/22 05:32:18 130310.5324 2793.3338 -9133.3864
13/12/22 05:34:18 130310.4898 2790.8500 -9133.3909
13/12/22 05:36:18 130310.4448 2788.3658 -9133.3898
13/12/22 05:38:18 130310.4021 2785.8820 -9133.3943
13/12/22 05:40:18 130310.3482 2783.3979 -9133.4037
13/12/22 05:42:18 130310.3055 2780.9141 -9133.4082
13/12/22 05:44:18 130310.2627 2778.4300 -9133.4127
13/12/22 05:46:18 130310.2175 2775.9458 -9133.4116
13/12/22 05:48:18 130310.1746 2773.4617 -9133.4162
13/12/22 05:50:18 130310.1318 2770.9775 -9133.4207
13/12/22 05:52:18 130310.0888 2768.4937 -9133.4252
13/12/22 05:54:18 130310.0458 2766.0096 -9133.4297
13/12/22 05:56:18 130310.0004 2763.5255 -9133.4286
13/12/22 05:58:18 130309.9597 2761.0417 -9133.4387
13/12/22 06:00:18 130309.9142 2758.5575 -9133.4376
13/12/22 06:02:18 130309.8710 2756.0738 -9133.4421
13/12/22 06:04:18 130309.8278 2753.5897 -9133.4467
13/12/22 06:06:18 130309.7822 2751.1055 -9133.4455
13/12/22 06:08:18 130309.7413 2748.6218 -9133.4557
13/12/22 06:10:18 130309.6843 2746.1378 -9133.4594
13/12/22 06:12:18 130309.6410 2743.6540 -9133.4640
13/12/22 06:14:18 130309.5975 2741.1699 -9133.4685
13/12/22 06:16:18 130309.5541 2738.6858 -9133.4730
13/12/22 06:18:18 130309.5106 2736.2021 -9133.4775
13/12/22 06:20:18 130309.4646 2733.7180 -9133.4764
13/12/22 06:22:18 130309.4210 2731.2339 -9133.4809
13/12/22 06:24:18 130309.3774 2728.7498 -9133.4854
13/12/22 06:26:18 130309.3337 2726.2657 -9133.4899
13/12/22 06:28:18 130309.2900 2723.7820 -9133.4945
13/12/22 06:30:18 130309.2438 2721.2979 -9133.4934
13/12/22 06:32:18 130309.2000 2718.8142 -9133.4979
13/12/22 06:34:18 130309.1562 2716.3301 -9133.5024
13/12/22 06:36:18 130309.1123 2713.8460 -9133.5069
13/12/22 06:38:18 130309.0571 2711.3624 -9133.5163
13/12/22 06:40:18 130309.0107 2708.8784 -9133.5152
13/12/22 06:42:18 130308.9667 2706.3943 -9133.5197
13/12/22 06:44:18 130308.9202 2703.9106 -9133.5186
13/12/22 06:46:18 130308.8785 2701.4265 -9133.5287
13/12/22 06:48:18 130308.8344 2698.9428 -9133.5332
13/12/22 06:50:18 130308.7877 2696.4588 -9133.5321
13/12/22 06:52:18 130308.7435 2693.9748 -9133.5367
13/12/22 06:54:18 130308.6855 2691.4912 -9133.5404
13/12/22 06:56:18 130308.6437 2689.0071 -9133.5506
13/12/22 06:58:18 130308.5993 2686.5231 -9133.5551
13/12/22 07:00:18 130308.5524 2684.0391 -9133.5540
13/12/22 07:02:18 130308.5080 2681.5550 -9133.5585
13/12/22 07:04:18 130308.4611 2679.0714 -9133.5574
13/12/22 07:06:18 130308.4190 2676.5873 -9133.5675
13/12/22 07:08:18 130308.3607 2674.1038 -9133.5713
13/12/22 07:10:18 130308.3161 2671.6198 -9133.5758
13/12/22 07:12:18 130308.2714 2669.1358 -9133.5803
13/12/22 07:14:18 130308.2243 2666.6522 -9133.5792
13/12/22 07:16:18 130308.1795 2664.1681 -9133.5837
13/12/22 07:18:18 130308.1347 2661.6841 -9133.5882
13/12/22 07:20:18 130308.0899 2659.2005 -9133.5927
13/12/22 07:22:18 130308.0338 2656.7166 -9133.6021
13/12/22 07:24:18 130307.9864 2654.2330 -9133.6010
13/12/22 07:26:18 130307.9414 2651.7490 -9133.6055
13/12/22 07:28:18 130307.8964 2649.2650 -9133.6101
13/12/22 07:30:18 130307.8514 2646.7810 -9133.6146
13/12/22 07:32:18 130307.8063 2644.2974 -9133.6191
13/12/22 07:34:18 130307.7475 2641.8136 -9133.6229
13/12/22 07:36:18 130307.7023 2639.3296 -9133.6274
13/12/22 07:38:18 130307.6570 2636.8456 -9133.6319
13/12/22 07:40:18 130307.6093 2634.3620 -9133.6308
13/12/22 07:42:18 130307.5665 2631.8780 -9133.6409
13/12/22 07:44:18 130307.5187 2629.3941 -9133.6398
13/12/22 07:46:18 130307.4620 2626.9106 -9133.6492
13/12/22 07:48:18 130307.4141 2624.4267 -9133.6481
13/12/22 07:50:18 130307.3687 2621.9431 -9133.6526
13/12/22 07:52:18 130307.3231 2619.4591 -9133.6571
13/12/22 07:54:18 130307.2776 2616.9752 -9133.6616
13/12/22 07:56:18 130307.2319 2614.4916 -9133.6662
13/12/22 07:58:18 130307.1726 2612.0078 -9133.6699
13/12/22 08:00:18 130307.1269 2609.5239 -9133.6744
13/12/22 08:02:18 130307.0812 2607.0403 -9133.6790
13/12/22 08:04:18 130307.0329 2604.5564 -9133.6778
13/12/22 08:06:18 130306.9895 2602.0724 -9133.6880
13/12/22 08:08:18 130306.9300 2599.5887 -9133.6917
13/12/22 08:10:18 130306.8841 2597.1047 -9133.6963
13/12/22 08:12:18 130306.8381 2594.6212 -9133.7008
13/12/22 08:14:18 130306.7897 2592.1373 -9133.6997
13/12/22 08:16:18 130306.7436 2589.6534 -9133.7042
13/12/22 08:18:18 130306.6975 2587.1699 -9133.7087
13/12/22 08:20:18 130306.6514 2584.6859 -9133.7132
13/12/22 08:22:18 130306.6052 2582.2020 -9133.7177
13/12/22 08:24:18 130306.5565 2579.7185 -9133.7166
13/12/22 08:26:18 130306.5103 2577.2346 -9133.7211
13/12/22 08:28:18 130306.4615 2574.7511 -9133.7200
13/12/22 08:30:18 130306.4039 2572.2674 -9133.7294
13/12/22 08:32:18 130306.3575 2569.7835 -9133.7339
13/12/22 08:34:18 130306.3087 2567.3000 -9133.7328
13/12/22 08:36:18 130306.2646 2564.8161 -9133.7430
13/12/22 08:38:18 130306.2157 2562.3322 -9133.7419
13/12/22 08:40:18 130306.1579 2559.8489 -9133.7513
13/12/22 08:42:18 130306.1113 2557.3650 -9133.7558
13/12/22 08:44:18 130306.0622 2554.8812 -9133.7547
13/12/22 08:46:18 130306.0155 2552.3973 -9133.7592
13/12/22 08:48:18 130305.9687 2549.9134 -9133.7637
13/12/22 08:50:18 130305.9107 2547.4301 -9133.7731
13/12/22 08:52:18 130305.8639 2544.9462 -9133.7776
13/12/22 08:54:18 130305.8146 2542.4624 -9133.7765
13/12/22 08:56:18 130305.7677 2539.9789 -9133.7810
13/12/22 08:58:18 130305.7207 2537.4951 -9133.7855
13/12/22 09:00:18 130305.6600 2535.0114 -9133.7893
13/12/22 09:02:18 130305.6130 2532.5279 -9133.7938
13/12/22 09:04:18 130305.5635 2530.0441 -9133.7927
13/12/22 09:06:18 130305.5163 2527.5603 -9133.7972
13/12/22 09:08:18 130305.4579 2525.0770 -9133.8066
13/12/22 09:10:18 130305.4107 2522.5932 -9133.8111
13/12/22 09:12:18 130305.3635 2520.1097 -9133.8156
13/12/22 09:14:18 130305.3137 2517.6259 -9133.8145
13/12/22 09:16:18 130305.2664 2515.1421 -9133.8190
13/12/22 09:18:18 130305.2077 2512.6588 -9133.8284
13/12/22 09:20:18 130305.1579 2510.1750 -9133.8273
13/12/22 09:22:18 130305.1104 2507.6912 -9133.8318
13/12/22 09:24:18 130305.0604 2505.2074 -9133.8307
13/12/22 09:26:18 130305.0041 2502.7237 -9133.8457
13/12/22 09:28:18 130304.9565 2500.2399 -9133.8503
13/12/22 09:30:18 130304.9064 2497.7566 -9133.8491
13/12/22 09:32:18 130304.8587 2495.2728 -9133.8537
13/12/22 09:34:18 130304.8085 2492.7890 -9133.8526
13/12/22 09:36:18 130304.7608 2490.3056 -9133.8571
13/12/22 09:38:18 130304.7129 2487.8218 -9133.8616
13/12/22 09:40:18 130304.6626 2485.3381 -9133.8605
13/12/22 09:42:18 130304.6035 2482.8548 -9133.8699
13/12/22 09:44:18 130304.5555 2480.3711 -9133.8744
13/12/22 09:46:18 130304.5076 2477.8877 -9133.8789
13/12/22 09:48:18 130304.4595 2475.4039 -9133.8834
13/12/22 09:50:18 130304.3978 2472.9203 -9133.8872
13/12/22 09:52:18 130304.3496 2470.4370 -9133.8917
13/12/22 09:54:18 130304.3015 2467.9532 -9133.8962
13/12/22 09:56:18 130304.2508 2465.4695 -9133.8951
13/12/22 09:58:18 130304.1913 2462.9863 -9133.9045
13/12/22 10:00:18 130304.1406 2460.5025 -9133.9034
13/12/22 10:02:18 130304.0923 2458.0188 -9133.9079
13/12/22 10:04:18 130304.0439 2455.5351 -9133.9124
13/12/22 10:06:18 130303.9818 2453.0515 -9133.9162
13/12/22 10:08:18 130303.9333 2450.5678 -9133.9207
13/12/22 10:10:18 130303.8848 2448.0844 -9133.9252
13/12/22 10:12:18 130303.8362 2445.6007 -9133.9297
13/12/22 10:14:18 130303.7764 2443.1171 -9133.9391
13/12/22 10:16:18 130303.7253 2440.6338 -9133.9380
13/12/22 10:18:18 130303.6766 2438.1501 -9133.9425
13/12/22 10:20:18 130303.6279 2435.6664 -9133.9470
13/12/22 10:22:18 130303.5655 2433.1833 -9133.9508
13/12/22 10:24:18 130303.5167 2430.6996 -9133.9553
13/12/22 10:26:18 130303.4654 2428.2159 -9133.9542
13/12/22 10:28:18 130303.4165 2425.7326 -9133.9587
13/12/22 10:30:18 130303.3675 2423.2489 -9133.9633
13/12/22 10:32:18 130303.3161 2420.7652 -9133.9621
13/12/22 10:34:18 130303.2671 2418.2819 -9133.9667
13/12/22 10:36:18 130303.2068 2415.7984 -9133.9761
13/12/22 10:38:18 130303.1576 2413.3147 -9133.9806
13/12/22 10:40:18 130303.1085 2410.8314 -9133.9851
13/12/22 10:42:18 130303.0456 2408.3479 -9133.9888
13/12/22 10:44:18 130302.9964 2405.8643 -9133.9934
13/12/22 10:46:18 130302.9446 2403.3806 -9133.9923
13/12/22 10:48:18 130302.8953 2400.8970 -9133.9968
13/12/22 10:50:18 130302.8347 2398.4135 -9134.0062
13/12/22 10:52:18 130302.7828 2395.9302 -9134.0051
13/12/22 10:54:18 130302.7334 2393.4466 -9134.0096
13/12/22 10:56:18 130302.6726 2390.9631 -9134.0190
13/12/22 10:58:18 130302.6206 2388.4798 -9134.0179
13/12/22 11:00:18 130302.5711 2385.9962 -9134.0224
13/12/22 11:02:18 130302.5214 2383.5126 -9134.0269
13/12/22 11:04:18 130302.4581 2381.0295 -9134.0307
13/12/22 11:06:18 130302.4083 2378.5459 -9134.0352
13/12/22 11:08:18 130302.3561 2376.0623 -9134.0341
13/12/22 11:10:18 130302.2951 2373.5792 -9134.0434
13/12/22 11:12:18 130302.2453 2371.0956 -9134.0480
13/12/22 11:14:18 130302.1929 2368.6120 -9134.0469
13/12/22 11:16:18 130302.1454 2366.1287 -9134.0570
13/12/22 11:18:18 130302.0930 2363.6451 -9134.0559
13/12/22 11:20:18 130302.0430 2361.1615 -9134.0604
13/12/22 11:22:18 130301.9929 2358.6783 -9134.0649
13/12/22 11:24:18 130301.9291 2356.1949 -9134.0687
13/12/22 11:26:18 130301.8790 2353.7113 -9134.0732
13/12/22 11:28:18 130301.8263 2351.2278 -9134.0721
13/12/22 11:30:18 130301.7649 2348.7443 -9134.0815
13/12/22 11:32:18 130301.7146 2346.2607 -9134.0860
13/12/22 11:34:18 130301.6618 2343.7772 -9134.0849
13/12/22 11:36:18 130301.6002 2341.2941 -9134.0943
13/12/22 11:38:18 130301.5498 2338.8106 -9134.0988
13/12/22 11:40:18 130301.4969 2336.3270 -9134.0977
13/12/22 11:42:18 130301.4352 2333.8440 -9134.1071
13/12/22 11:44:18 130301.3822 2331.3605 -9134.1060
13/12/22 11:46:18 130301.3316 2328.8769 -9134.1105
13/12/22 11:48:18 130301.2697 2326.3939 -9134.1199
13/12/22 11:50:18 130301.2166 2323.9104 -9134.1188
13/12/22 11:52:18 130301.1659 2321.4268 -9134.1233
13/12/22 11:54:18 130301.1039 2318.9438 -9134.1327
13/12/22 11:56:18 130301.0507 2316.4603 -9134.1316
13/12/22 11:58:18 130300.9998 2313.9768 -9134.1361
13/12/22 12:00:18 130300.9490 2311.4936 -9134.1406
13/12/22 12:02:18 130300.8956 2309.0101 -9134.1395
13/12/22 12:04:18 130300.8446 2306.5266 -9134.1440
13/12/22 12:06:18 130300.7799 2304.0432 -9134.1478
13/12/22 12:08:18 130300.7289 2301.5601 -9134.1523
13/12/22 12:10:18 130300.6778 2299.0766 -9134.1568
13/12/22 12:12:18 130300.6129 2296.5933 -9134.1606
13/12/22 12:14:18 130300.5618 2294.1097 -9134.1651
13/12/22 12:16:18 130300.5105 2291.6262 -9134.1696
13/12/22 12:18:18 130300.4456 2289.1429 -9134.1734
13/12/22 12:20:18 130300.3943 2286.6598 -9134.1779
13/12/22 12:22:18 130300.3405 2284.1763 -9134.1768
13/12/22 12:24:18 130300.2778 2281.6930 -9134.1862
13/12/22 12:26:18 130300.2264 2279.2099 -9134.1907
13/12/22 12:28:18 130300.1724 2276.7264 -9134.1896
13/12/22 12:30:18 130300.1097 2274.2431 -9134.1990
13/12/22 12:32:18 130300.0581 2271.7596 -9134.2035
13/12/22 12:34:18 130299.9928 2269.2767 -9134.2072
13/12/22 12:36:18 130299.9411 2266.7933 -9134.2118
13/12/22 12:38:18 130299.8870 2264.3098 -9134.2107
13/12/22 12:40:18 130299.8352 2261.8267 -9134.2152
13/12/22 12:42:18 130299.7834 2259.3433 -9134.2197
13/12/22 12:44:18 130299.7292 2256.8599 -9134.2186
13/12/22 12:46:18 130299.6660 2254.3769 -9134.2280
13/12/22 12:48:18 130299.6141 2251.8935 -9134.2325
13/12/22 12:50:18 130299.5597 2249.4101 -9134.2314
13/12/22 12:52:18 130299.4965 2246.9268 -9134.2408
13/12/22 12:54:18 130299.4420 2244.4438 -9134.2397
13/12/22 12:56:18 130299.3786 2241.9605 -9134.2490
13/12/22 12:58:18 130299.3265 2239.4771 -9134.2536
13/12/22 13:00:18 130299.2719 2236.9937 -9134.2525
13/12/22 13:02:18 130299.2084 2234.5104 -9134.2618
13/12/22 13:04:18 130299.1562 2232.0274 -9134.2664
13/12/22 13:06:18 130299.1014 2229.5440 -9134.2653
13/12/22 13:08:18 130299.0378 2227.0607 -9134.2746
13/12/22 13:10:18 130298.9830 2224.5773 -9134.2735
13/12/22 13:12:18 130298.9305 2222.0939 -9134.2781
13/12/22 13:14:18 130298.8780 2219.6109 -9134.2826
13/12/22 13:16:18 130298.8231 2217.1275 -9134.2815
13/12/22 13:18:18 130298.7593 2214.6443 -9134.2909
13/12/22 13:20:18 130298.7067 2212.1609 -9134.2954
13/12/22 13:22:18 130298.6516 2209.6779 -9134.2943
13/12/22 13:24:18 130298.5876 2207.1947 -9134.3036
13/12/22 13:26:18 130298.5324 2204.7114 -9134.3025
13/12/22 13:28:18 130298.4684 2202.2285 -9134.3119
13/12/22 13:30:18 130298.4156 2199.7451 -9134.3164
13/12/22 13:32:18 130298.3603 2197.2618 -9134.3153
13/12/22 13:34:18 130298.2937 2194.7786 -9134.3191
13/12/22 13:36:18 130298.2407 2192.2957 -9134.3236
13/12/22 13:38:18 130298.1740 2189.8125 -9134.3274
13/12/22 13:40:18 130298.1210 2187.3291 -9134.3319
13/12/22 13:42:18 130298.0679 2184.8462 -9134.3364
13/12/22 13:44:18 130298.0011 2182.3630 -9134.3402
13/12/22 13:46:18 130297.9479 2179.8797 -9134.3447
13/12/22 13:48:18 130297.8947 2177.3963 -9134.3492
13/12/22 13:50:18 130297.8390 2174.9134 -9134.3481
13/12/22 13:52:18 130297.7857 2172.4300 -9134.3526
13/12/22 13:54:18 130297.7187 2169.9469 -9134.3564
13/12/22 13:56:18 130297.6653 2167.4636 -9134.3609
13/12/22 13:58:18 130297.6006 2164.9804 -9134.3703
13/12/22 14:00:18 130297.5447 2162.4971 -9134.3692
13/12/22 14:02:18 130297.4799 2160.0140 -9134.3786
13/12/22 14:04:18 130297.4264 2157.5311 -9134.3831
13/12/22 14:06:18 130297.3703 2155.0478 -9134.3820
13/12/22 14:08:18 130297.3054 2152.5646 -9134.3914
13/12/22 14:10:18 130297.2493 2150.0814 -9134.3903
13/12/22 14:12:18 130297.1843 2147.5986 -9134.3997
13/12/22 14:14:18 130297.1281 2145.1154 -9134.3986
13/12/22 14:16:18 130297.0743 2142.6321 -9134.4031
13/12/22 14:18:18 130297.0180 2140.1488 -9134.4020
13/12/22 14:20:18 130296.9528 2137.6661 -9134.4114
13/12/22 14:22:18 130296.8965 2135.1828 -9134.4102
13/12/22 14:24:18 130296.8425 2132.6995 -9134.4148
13/12/22 14:26:18 130296.7772 2130.2164 -9134.4242
13/12/22 14:28:18 130296.7207 2127.7336 -9134.4230
13/12/22 14:30:18 130296.6553 2125.2505 -9134.4324
13/12/22 14:32:18 130296.6011 2122.7672 -9134.4369
13/12/22 14:34:18 130296.5445 2120.2844 -9134.4358
13/12/22 14:36:18 130296.4790 2117.8013 -9134.4452
13/12/22 14:38:18 130296.4223 2115.3181 -9134.4441
13/12/22 14:40:18 130296.3567 2112.8350 -9134.4535
13/12/22 14:42:18 130296.2999 2110.3521 -9134.4524
13/12/22 14:44:18 130296.2317 2107.8691 -9134.4562
13/12/22 14:46:18 130296.1773 2105.3859 -9134.4607
13/12/22 14:48:18 130296.1228 2102.9026 -9134.4652
13/12/22 14:50:18 130296.0658 2100.4194 -9134.4641
13/12/22 14:52:18 130296.0112 2097.9362 -9134.4686
13/12/22 14:54:18 130295.9453 2095.4531 -9134.4780
13/12/22 14:56:18 130295.8882 2092.9703 -9134.4769
13/12/22 14:58:18 130295.8222 2090.4873 -9134.4863
13/12/22 15:00:18 130295.7650 2088.0041 -9134.4852
13/12/22 15:02:18 130295.6989 2085.5211 -9134.4946
13/12/22 15:04:18 130295.6441 2083.0379 -9134.4991
13/12/22 15:06:18 130295.5755 2080.5553 -9134.5028
13/12/22 15:08:18 130295.5181 2078.0721 -9134.5017
13/12/22 15:10:18 130295.4631 2075.5889 -9134.5063
13/12/22 15:12:18 130295.3944 2073.1059 -9134.5100
13/12/22 15:14:18 130295.3393 2070.6231 -9134.5145
13/12/22 15:16:18 130295.2842 2068.1399 -9134.5191
13/12/22 15:18:18 130295.2266 2065.6568 -9134.5180
13/12/22 15:20:18 130295.1602 2063.1738 -9134.5273
13/12/22 15:22:18 130295.1049 2060.6910 -9134.5319
13/12/22 15:24:18 130295.0360 2058.2080 -9134.5356
13/12/22 15:26:18 130294.9782 2055.7249 -9134.5345
13/12/22 15:28:18 130294.9116 2053.2419 -9134.5439
13/12/22 15:30:18 130294.8537 2050.7591 -9134.5428
13/12/22 15:32:18 130294.7870 2048.2762 -9134.5522
13/12/22 15:34:18 130294.7315 2045.7930 -9134.5567
13/12/22 15:36:18 130294.6623 2043.3101 -9134.5605
13/12/22 15:38:18 130294.6067 2040.8269 -9134.5650
13/12/22 15:40:18 130294.5374 2038.3444 -9134.5688
13/12/22 15:42:18 130294.4817 2035.8612 -9134.5733
13/12/22 15:44:18 130294.4235 2033.3781 -9134.5722
13/12/22 15:46:18 130294.3653 2030.8950 -9134.5711
13/12/22 15:48:18 130294.3095 2028.4123 -9134.5756
13/12/22 15:50:18 130294.2424 2025.9293 -9134.5850
13/12/22 15:52:18 130294.1841 2023.4463 -9134.5839
13/12/22 15:54:18 130294.1169 2020.9633 -9134.5932
13/12/22 15:56:18 130294.0609 2018.4802 -9134.5978
13/12/22 15:58:18 130293.9912 2015.9973 -9134.6015
13/12/22 16:00:18 130293.9327 2013.5142 -9134.6004
13/12/22 16:02:18 130293.8654 2011.0313 -9134.6098
13/12/22 16:04:18 130293.8068 2008.5486 -9134.6087
13/12/22 16:06:18 130293.7393 2006.0657 -9134.6181
13/12/22 16:08:18 130293.6831 2003.5826 -9134.6226
13/12/22 16:10:18 130293.6244 2001.0996 -9134.6215
13/12/22 16:12:18 130293.5680 1998.6165 -9134.6260
13/12/22 16:14:18 130293.4980 1996.1340 -9134.6298
13/12/22 16:16:18 130293.4392 1993.6510 -9134.6287
13/12/22 16:18:18 130293.3715 1991.1681 -9134.6381
13/12/22 16:20:18 130293.3125 1988.6850 -9134.6370
13/12/22 16:22:18 130293.2447 1986.2025 -9134.6463
13/12/22 16:24:18 130293.1881 1983.7195 -9134.6509
13/12/22 16:26:18 130293.1178 1981.2366 -9134.6546
13/12/22 16:28:18 130293.0612 1978.7536 -9134.6591
13/12/22 16:30:18 130292.9908 1976.2708 -9134.6629
13/12/22 16:32:18 130292.9316 1973.7881 -9134.6618
13/12/22 16:34:18 130292.8748 1971.3051 -9134.6663
13/12/22 16:36:18 130292.8067 1968.8222 -9134.6757
13/12/22 16:38:18 130292.7474 1966.3392 -9134.6746
13/12/22 16:40:18 130292.6792 1963.8568 -9134.6840
13/12/22 16:42:18 130292.6222 1961.3737 -9134.6885
13/12/22 16:44:18 130292.5491 1958.8910 -9134.6867
13/12/22 16:46:18 130292.4920 1956.4079 -9134.6912
13/12/22 16:48:18 130292.4237 1953.9251 -9134.7006
13/12/22 16:50:18 130292.3641 1951.4425 -9134.6995
13/12/22 16:52:18 130292.2957 1948.9597 -9134.7088
13/12/22 16:54:18 130292.2384 1946.4767 -9134.7134
13/12/22 16:56:18 130292.1675 1943.9939 -9134.7171
13/12/22 16:58:18 130292.1077 1941.5109 -9134.7160
13/12/22 17:00:18 130292.0504 1939.0283 -9134.7205
13/12/22 17:02:18 130291.9905 1936.5454 -9134.7194
13/12/22 17:04:18 130291.9218 1934.0626 -9134.7288
13/12/22 17:06:18 130291.8619 1931.5796 -9134.7277
13/12/22 17:08:18 130291.7931 1929.0968 -9134.7371
13/12/22 17:10:18 130291.7219 1926.6141 -9134.7409
13/12/22 17:12:18 130291.6642 1924.1311 -9134.7454
13/12/22 17:14:18 130291.5929 1921.6487 -9134.7491
13/12/22 17:16:18 130291.5352 1919.1658 -9134.7537
13/12/22 17:18:18 130291.4638 1916.6830 -9134.7574
13/12/22 17:20:18 130291.4060 1914.2001 -9134.7619
13/12/22 17:22:18 130291.3457 1911.7171 -9134.7608
13/12/22 17:24:18 130291.2854 1909.2342 -9134.7597
13/12/22 17:26:18 130291.2162 1906.7515 -9134.7691
13/12/22 17:28:18 130291.1582 1904.2685 -9134.7736
13/12/22 17:30:18 130291.0866 1901.7862 -9134.7774
13/12/22 17:32:18 130291.0173 1899.3034 -9134.7868
13/12/22 17:34:18 130290.9567 1896.8205 -9134.7857
13/12/22 17:36:18 130290.8849 1894.3379 -9134.7895
13/12/22 17:38:18 130290.8267 1891.8549 -9134.7940
13/12/22 17:40:18 130290.7573 1889.3726 -9134.8034
13/12/22 17:42:18 130290.6966 1886.8897 -9134.8023
13/12/22 17:44:18 130290.6358 1884.4068 -9134.8011
13/12/22 17:46:18 130290.5775 1881.9239 -9134.8057
13/12/22 17:48:18 130290.5054 1879.4412 -9134.8094
13/12/22 17:50:18 130290.4357 1876.9589 -9134.8188
13/12/22 17:52:18 130290.3772 1874.4760 -9134.8233
13/12/22 17:54:18 130290.3050 1871.9933 -9134.8271
13/12/22 17:56:18 130290.2440 1869.5105 -9134.8260
13/12/22 17:58:18 130290.1741 1867.0278 -9134.8354
13/12/22 18:00:18 130290.1131 1864.5453 -9134.8343
13/12/22 18:02:18 130290.0431 1862.0626 -9134.8437
13/12/22 18:04:18 130289.9844 1859.5797 -9134.8482
13/12/22 18:06:18 130289.9207 1857.0969 -9134.8415
13/12/22 18:08:18 130289.8506 1854.6143 -9134.8508
13/12/22 18:10:18 130289.7918 1852.1314 -9134.8554
13/12/22 18:12:18 130289.7192 1849.6491 -9134.8591
13/12/22 18:14:18 130289.6602 1847.1663 -9134.8636
13/12/22 18:16:18 130289.5875 1844.6837 -9134.8674
13/12/22 18:18:18 130289.5148 1842.2010 -9134.8712
13/12/22 18:20:18 130289.4557 1839.7182 -9134.8757
13/12/22 18:22:18 130289.3853 1837.2355 -9134.8851
13/12/22 18:24:18 130289.3237 1834.7531 -9134.8840
13/12/22 18:26:18 130289.2621 1832.2703 -9134.8829
13/12/22 18:28:18 130289.1916 1829.7877 -9134.8923
13/12/22 18:30:18 130289.1298 1827.3049 -9134.8912
13/12/22 18:32:18 130289.0592 1824.8223 -9134.9005
13/12/22 18:34:18 130288.9974 1822.3399 -9134.8994
13/12/22 18:36:18 130288.9243 1819.8573 -9134.9032
13/12/22 18:38:18 130288.8536 1817.3747 -9134.9126
13/12/22 18:40:18 130288.7941 1814.8918 -9134.9171
13/12/22 18:42:18 130288.7208 1812.4093 -9134.9209
13/12/22 18:44:18 130288.6588 1809.9265 -9134.9198
13/12/22 18:46:18 130288.5879 1807.4439 -9134.9292
13/12/22 18:48:18 130288.5257 1804.9612 -9134.9280
13/12/22 18:50:18 130288.4660 1802.4783 -9134.9326
13/12/22 18:52:18 130288.3950 1799.9961 -9134.9420
13/12/22 18:54:18 130288.3303 1797.5134 -9134.9352
13/12/22 18:56:18 130288.2592 1795.0309 -9134.9446
13/12/22 18:58:18 130288.1880 1792.5483 -9134.9540
13/12/22 19:00:18 130288.1256 1790.0655 -9134.9529
13/12/22 19:02:18 130288.0520 1787.5830 -9134.9567
13/12/22 19:04:18 130287.9919 1785.1002 -9134.9612
13/12/22 19:06:18 130287.9182 1782.6177 -9134.9649
13/12/22 19:08:18 130287.8580 1780.1350 -9134.9695
13/12/22 19:10:18 130287.7954 1777.6522 -9134.9684
13/12/22 19:12:18 130287.7216 1775.1701 -9134.9721
13/12/22 19:14:18 130287.6501 1772.6876 -9134.9815
13/12/22 19:16:18 130287.5898 1770.2048 -9134.9860
13/12/22 19:18:18 130287.5157 1767.7223 -9134.9898
13/12/22 19:20:18 130287.4529 1765.2396 -9134.9887
13/12/22 19:22:18 130287.3812 1762.7571 -9134.9981
13/12/22 19:24:18 130287.3071 1760.2750 -9135.0018
13/12/22 19:26:18 130287.2466 1757.7923 -9135.0064
13/12/22 19:28:18 130287.1836 1755.3096 -9135.0053
13/12/22 19:30:18 130287.1093 1752.8271 -9135.0090
13/12/22 19:32:18 130287.0487 1750.3444 -9135.0135
13/12/22 19:34:18 130286.9767 1747.8619 -9135.0229
13/12/22 19:36:18 130286.9111 1745.3793 -9135.0162
13/12/22 19:38:18 130286.8391 1742.8972 -9135.0256
13/12/22 19:40:18 130286.7671 1740.4147 -9135.0350
13/12/22 19:42:18 130286.7038 1737.9320 -9135.0339
13/12/22 19:44:18 130286.6292 1735.4496 -9135.0376
13/12/22 19:46:18 130286.5682 1732.9669 -9135.0422
13/12/22 19:48:18 130286.5048 1730.4842 -9135.0410
13/12/22 19:50:18 130286.4325 1728.0017 -9135.0504
13/12/22 19:52:18 130286.3578 1725.5197 -9135.0542
13/12/22 19:54:18 130286.2942 1723.0371 -9135.0531
13/12/22 19:56:18 130286.2218 1720.5546 -9135.0625
13/12/22 19:58:18 130286.1470 1718.0722 -9135.0663
13/12/22 20:00:18 130286.0833 1715.5896 -9135.0651
13/12/22 20:02:18 130286.0107 1713.1071 -9135.0745
13/12/22 20:04:18 130285.9494 1710.6245 -9135.0790
13/12/22 20:06:18 130285.8856 1708.1422 -9135.0779
13/12/22 20:08:18 130285.8105 1705.6598 -9135.0817
13/12/22 20:10:18 130285.7490 1703.1772 -9135.0862
13/12/22 20:12:18 130285.6739 1700.6948 -9135.0900
13/12/22 20:14:18 130285.5986 1698.2124 -9135.0938
13/12/22 20:16:18 130285.5370 1695.7298 -9135.0983
13/12/22 20:18:18 130285.4617 1693.2474 -9135.1020
13/12/22 20:20:18 130285.3888 1690.7650 -9135.1114
13/12/22 20:22:18 130285.3246 1688.2828 -9135.1103
13/12/22 20:24:18 130285.2629 1685.8002 -9135.1148
13/12/22 20:26:18 130285.1874 1683.3178 -9135.1186
13/12/22 20:28:18 130285.1231 1680.8353 -9135.1175
13/12/22 20:30:18 130285.0500 1678.3529 -9135.1269
13/12/22 20:32:18 130284.9744 1675.8705 -9135.1307
13/12/22 20:34:18 130284.9124 1673.3879 -9135.1352
13/12/22 20:36:18 130284.8367 1670.9056 -9135.1389
13/12/22 20:38:18 130284.7609 1668.4236 -9135.1427
13/12/22 20:40:18 130284.6988 1665.9410 -9135.1472
13/12/22 20:42:18 130284.6342 1663.4585 -9135.1461
13/12/22 20:44:18 130284.5584 1660.9762 -9135.1499
13/12/22 20:46:18 130284.4849 1658.4938 -9135.1593
13/12/22 20:48:18 130284.4226 1656.0112 -9135.1638
13/12/22 20:50:18 130284.3441 1653.5290 -9135.1619
13/12/22 20:52:18 130284.2705 1651.0466 -9135.1713
13/12/22 20:54:18 130284.2081 1648.5641 -9135.1758
13/12/22 20:56:18 130284.1296 1646.0822 -9135.1740
13/12/22 20:58:18 130284.0671 1643.5996 -9135.1785
13/12/22 21:00:18 130284.0045 1641.1171 -9135.1830
13/12/22 21:02:18 130283.9283 1638.6348 -9135.1868
13/12/22 21:04:18 130283.8519 1636.1525 -9135.1906
13/12/22 21:06:18 130283.7893 1633.6700 -9135.1951
13/12/22 21:08:18 130283.7129 1631.1877 -9135.1988
13/12/22 21:10:18 130283.6364 1628.7054 -9135.2026
13/12/22 21:12:18 130283.5624 1626.2231 -9135.2120
13/12/22 21:14:18 130283.4971 1623.7410 -9135.2109
13/12/22 21:16:18 130283.4318 1621.2585 -9135.2098
13/12/22 21:18:18 130283.3576 1618.7763 -9135.2192
13/12/22 21:20:18 130283.2947 1616.2937 -9135.2237
13/12/22 21:22:18 130283.2155 1613.8115 -9135.2218
13/12/22 21:24:18 130283.1412 1611.3293 -9135.2312
13/12/22 21:26:18 130283.0781 1608.8467 -9135.2357
13/12/22 21:28:18 130283.0013 1606.3645 -9135.2395
13/12/22 21:30:18 130282.9244 1603.8823 -9135.2433
13/12/22 21:32:18 130282.8500 1601.4000 -9135.2527
13/12/22 21:34:18 130282.7843 1598.9180 -9135.2516
13/12/22 21:36:18 130282.7185 1596.4355 -9135.2504
13/12/22 21:38:18 130282.6439 1593.9533 -9135.2598
13/12/22 21:40:18 130282.5780 1591.4708 -9135.2587
13/12/22 21:42:18 130282.5009 1588.9886 -9135.2625
13/12/22 21:44:18 130282.4262 1586.5064 -9135.2719
13/12/22 21:46:18 130282.3490 1584.0242 -9135.2757
13/12/22 21:48:18 130282.2830 1581.5418 -9135.2745
13/12/22 21:50:18 130282.2081 1579.0596 -9135.2839
13/12/22 21:52:18 130282.1420 1576.5771 -9135.2828
13/12/22 21:54:18 130282.0759 1574.0947 -9135.2817
13/12/22 21:56:18 130282.0009 1571.6129 -9135.2911
13/12/22 21:58:18 130281.9258 1569.1307 -9135.3005
13/12/22 22:00:18 130281.8459 1566.6486 -9135.2986
13/12/22 22:02:18 130281.7820 1564.1661 -9135.3032
13/12/22 22:04:18 130281.7068 1561.6839 -9135.3125
13/12/22 22:06:18 130281.6268 1559.2018 -9135.3107
13/12/22 22:08:18 130281.5627 1556.7194 -9135.3152
13/12/22 22:10:18 130281.4987 1554.2370 -9135.3197
13/12/22 22:12:18 130281.4185 1551.7549 -9135.3179
13/12/22 22:14:18 130281.3431 1549.2727 -9135.3273
13/12/22 22:16:18 130281.2677 1546.7905 -9135.3366
13/12/22 22:18:18 130281.2010 1544.3082 -9135.3355
13/12/22 22:20:18 130281.1231 1541.8260 -9135.3393
13/12/22 22:22:18 130281.0475 1539.3439 -9135.3487
13/12/22 22:24:18 130280.9807 1536.8619 -9135.3476
13/12/22 22:26:18 130280.9139 1534.3796 -9135.3465
13/12/22 22:28:18 130280.8382 1531.8974 -9135.3559
13/12/22 22:30:18 130280.7601 1529.4153 -9135.3596
13/12/22 22:32:18 130280.6819 1526.9332 -9135.3634
13/12/22 22:34:18 130280.6173 1524.4508 -9135.3679
13/12/22 22:36:18 130280.5390 1521.9687 -9135.3717
13/12/22 22:38:18 130280.4607 1519.4867 -9135.3755
13/12/22 22:40:18 130280.3935 1517.0043 -9135.3744
13/12/22 22:42:18 130280.3288 1514.5220 -9135.3789
13/12/22 22:44:18 130280.2503 1512.0399 -9135.3826
13/12/22 22:46:18 130280.1718 1509.5578 -9135.3864
13/12/22 22:48:18 130280.0957 1507.0757 -9135.3958
13/12/22 22:50:18 130280.0283 1504.5934 -9135.3947
13/12/22 22:52:18 130279.9497 1502.1118 -9135.3985
13/12/22 22:54:18 130279.8735 1499.6297 -9135.4078
13/12/22 22:56:18 130279.8084 1497.1473 -9135.4124
13/12/22 22:58:18 130279.7385 1494.6651 -9135.4056
13/12/22 23:00:18 130279.6621 1492.1830 -9135.4150
13/12/22 23:02:18 130279.5832 1489.7010 -9135.4188
13/12/22 23:04:18 130279.5044 1487.2189 -9135.4226
13/12/22 23:06:18 130279.4279 1484.7369 -9135.4319
13/12/22 23:08:18 130279.3601 1482.2546 -9135.4308
13/12/22 23:10:18 130279.2811 1479.7726 -9135.4346
13/12/22 23:12:18 130279.2157 1477.2903 -9135.4391
13/12/22 23:14:18 130279.1366 1474.8083 -9135.4429
13/12/22 23:16:18 130279.0711 1472.3260 -9135.4474
13/12/22 23:18:18 130278.9919 1469.8440 -9135.4512
13/12/22 23:20:18 130278.9127 1467.3620 -9135.4549
13/12/22 23:22:18 130278.8358 1464.8799 -9135.4643
13/12/22 23:24:18 130278.7541 1462.3980 -9135.4625
13/12/22 23:26:18 130278.6884 1459.9157 -9135.4670
13/12/22 23:28:18 130278.6226 1457.4334 -9135.4715
13/12/22 23:30:18 130278.5407 1454.9519 -9135.4697
13/12/22 23:32:18 130278.4637 1452.4699 -9135.4790
13/12/22 23:34:18 130278.3954 1449.9877 -9135.4779
13/12/22 23:36:18 130278.3182 1447.5056 -9135.4873
13/12/22 23:38:18 130278.2386 1445.0237 -9135.4911
13/12/22 23:40:18 130278.1589 1442.5417 -9135.4949
13/12/22 23:42:18 130278.0929 1440.0595 -9135.4994
13/12/22 23:44:18 130278.0219 1437.5773 -9135.4927
13/12/22 23:46:18 130277.9446 1435.0953 -9135.5020
13/12/22 23:48:18 130277.8672 1432.6133 -9135.5114
13/12/22 23:50:18 130277.7849 1430.1315 -9135.5096
13/12/22 23:52:18 130277.7074 1427.6495 -9135.5190
13/12/22 23:54:18 130277.6411 1425.1673 -9135.5235
13/12/22 23:56:18 130277.5610 1422.6853 -9135.5272
13/12/22 23:58:18 130277.4922 1420.2032 -9135.5261
13/12/23 00:00:18 130277.4121 1417.7213 -9135.5299
13/12/23 00:02:18 130277.3344 1415.2393 -9135.5393
13/12/23 00:04:18 130277.2542 1412.7574 -9135.5431
13/12/23 00:06:18 130277.1852 1410.2752 -9135.5420
13/12/23 00:08:18 130277.1074 1407.7933 -9135.5513
13/12/23 00:10:18 130277.0246 1405.3115 -9135.5495
13/12/23 00:12:18 130276.9580 1402.8293 -9135.5540
13/12/23 00:14:18 130276.8776 1400.3474 -9135.5578
13/12/23 00:16:18 130276.8108 1397.8652 -9135.5623
13/12/23 00:18:18 130276.7303 1395.3833 -9135.5661
13/12/23 00:20:18 130276.6498 1392.9015 -9135.5698
13/12/23 00:22:18 130276.5716 1390.4195 -9135.5792
13/12/23 00:24:18 130276.4886 1387.9377 -9135.5774
13/12/23 00:26:18 130276.4216 1385.4556 -9135.5819
13/12/23 00:28:18 130276.3545 1382.9734 -9135.5864
13/12/23 00:30:18 130276.2714 1380.4916 -9135.5845
13/12/23 00:32:18 130276.1930 1378.0097 -9135.5939
13/12/23 00:34:18 130276.1122 1375.5279 -9135.5977
13/12/23 00:36:18 130276.0337 1373.0460 -9135.6071
13/12/23 00:38:18 130275.9504 1370.5642 -9135.6052
13/12/23 00:40:18 130275.8831 1368.0821 -9135.6097
13/12/23 00:42:18 130275.8157 1365.5999 -9135.6143
13/12/23 00:44:18 130275.7323 1363.1182 -9135.6124
13/12/23 00:46:18 130275.6536 1360.6363 -9135.6218
13/12/23 00:48:18 130275.5725 1358.1545 -9135.6256
13/12/23 00:50:18 130275.4913 1355.6727 -9135.6293
13/12/23 00:52:18 130275.4213 1353.1906 -9135.6282
13/12/23 00:54:18 130275.3425 1350.7088 -9135.6376
13/12/23 00:56:18 130275.2748 1348.2266 -9135.6421
13/12/23 00:58:18 130275.1910 1345.7449 -9135.6403
13/12/23 01:00:18 130275.1121 1343.2631 -9135.6497
13/12/23 01:02:18 130275.0306 1340.7813 -9135.6534
13/12/23 01:04:18 130274.9492 1338.2995 -9135.6572
13/12/23 01:06:18 130274.8789 1335.8175 -9135.6561
13/12/23 01:08:18 130274.7997 1333.3356 -9135.6655
13/12/23 01:10:18 130274.7294 1330.8536 -9135.6644
13/12/23 01:12:18 130274.6477 1328.3719 -9135.6681
13/12/23 01:14:18 130274.5685 1325.8900 -9135.6775
13/12/23 01:16:18 130274.4867 1323.4083 -9135.6813
13/12/23 01:18:18 130274.4162 1320.9263 -9135.6802
13/12/23 01:20:18 130274.3343 1318.4445 -9135.6840
13/12/23 01:22:18 130274.2549 1315.9627 -9135.6933
13/12/23 01:24:18 130274.1842 1313.4807 -9135.6922
13/12/23 01:26:18 130274.1023 1310.9990 -9135.6960
13/12/23 01:28:18 130274.0227 1308.5172 -9135.7054
13/12/23 01:30:18 130273.9407 1306.0355 -9135.7092
13/12/23 01:32:18 130273.8586 1303.5538 -9135.7129
13/12/23 01:34:18 130273.7877 1301.0718 -9135.7118
13/12/23 01:36:18 130273.7080 1298.5900 -9135.7212
13/12/23 01:38:18 130273.6345 1296.1081 -9135.7145
13/12/23 01:40:18 130273.5547 1293.6264 -9135.7239
13/12/23 01:42:18 130273.4724 1291.1447 -9135.7276
13/12/23 01:44:18 130273.3925 1288.6629 -9135.7370
13/12/23 01:46:18 130273.3077 1286.1813 -9135.7352
13/12/23 01:48:18 130273.2389 1283.6993 -9135.7397
13/12/23 01:50:18 130273.1565 1281.2176 -9135.7435
13/12/23 01:52:18 130273.0852 1278.7357 -9135.7424
13/12/23 01:54:18 130273.0050 1276.2539 -9135.7517
13/12/23 01:56:18 130272.9225 1273.7727 -9135.7555
13/12/23 01:58:18 130272.8398 1271.2910 -9135.7593
13/12/23 02:00:18 130272.7571 1268.8093 -9135.7630
13/12/23 02:02:18 130272.6881 1266.3274 -9135.7676
13/12/23 02:04:18 130272.6053 1263.8457 -9135.7713
13/12/23 02:06:18 130272.5225 1261.3641 -9135.7751
13/12/23 02:08:18 130272.4508 1258.8821 -9135.7740
13/12/23 02:10:18 130272.3704 1256.4004 -9135.7834
13/12/23 02:12:18 130272.2874 1253.9188 -9135.7871
13/12/23 02:14:18 130272.2044 1251.4372 -9135.7909
13/12/23 02:16:18 130272.1326 1248.9553 -9135.7898
13/12/23 02:18:18 130272.0520 1246.4736 -9135.7992
13/12/23 02:20:18 130271.9664 1243.9917 -9135.7973
13/12/23 02:22:18 130271.8857 1241.5100 -9135.8067
13/12/23 02:24:18 130271.8025 1239.0284 -9135.8105
13/12/23 02:26:18 130271.7217 1236.5467 -9135.8199
13/12/23 02:28:18 130271.6472 1234.0649 -9135.8132
13/12/23 02:30:18 130271.5775 1231.5830 -9135.8177
13/12/23 02:32:18 130271.4941 1229.1014 -9135.8214
13/12/23 02:34:18 130271.4107 1226.6198 -9135.8252
13/12/23 02:36:18 130271.3273 1224.1382 -9135.8290
13/12/23 02:38:18 130271.2462 1221.6566 -9135.8384
13/12/23 02:40:18 130271.1626 1219.1750 -9135.8421
13/12/23 02:42:18 130271.0903 1216.6932 -9135.8410
13/12/23 02:44:18 130271.0066 1214.2116 -9135.8448
13/12/23 02:46:18 130270.9254 1211.7300 -9135.8542
13/12/23 02:48:18 130270.8417 1209.2484 -9135.8580
13/12/23 02:50:18 130270.7579 1206.7669 -9135.8617
13/12/23 02:52:18 130270.6853 1204.2851 -9135.8606
13/12/23 02:54:18 130270.6039 1201.8035 -9135.8700
13/12/23 02:56:18 130270.5288 1199.3217 -9135.8633
13/12/23 02:58:18 130270.4473 1196.8397 -9135.8727
13/12/23 03:00:18 130270.3633 1194.3582 -9135.8764
13/12/23 03:02:18 130270.2793 1191.8767 -9135.8802
13/12/23 03:04:18 130270.1952 1189.3951 -9135.8840
13/12/23 03:06:18 130270.1136 1186.9136 -9135.8934
13/12/23 03:08:18 130270.0406 1184.4318 -9135.8923
13/12/23 03:10:18 130269.9564 1181.9503 -9135.8960
13/12/23 03:12:18 130269.8722 1179.4688 -9135.8998
13/12/23 03:14:18 130269.7903 1176.9872 -9135.9092
13/12/23 03:16:18 130269.7060 1174.5057 -9135.9129
13/12/23 03:18:18 130269.6216 1172.0242 -9135.9167
13/12/23 03:20:18 130269.5485 1169.5424 -9135.9156
13/12/23 03:22:18 130269.4777 1167.0606 -9135.9201
13/12/23 03:24:18 130269.3907 1164.5792 -9135.9183
13/12/23 03:26:18 130269.3086 1162.0977 -9135.9277
13/12/23 03:28:18 130269.2241 1159.6162 -9135.9314
13/12/23 03:30:18 130269.1394 1157.1347 -9135.9352
13/12/23 03:32:18 130269.0548 1154.6533 -9135.9390
13/12/23 03:34:18 130268.9837 1152.1715 -9135.9435
13/12/23 03:36:18 130268.8989 1149.6900 -9135.9472
13/12/23 03:38:18 130268.8141 1147.2086 -9135.9510
13/12/23 03:40:18 130268.7293 1144.7271 -9135.9548
13/12/23 03:42:18 130268.6468 1142.2456 -9135.9642
13/12/23 03:44:18 130268.5619 1139.7642 -9135.9679
13/12/23 03:46:18 130268.4857 1137.2825 -9135.9612
13/12/23 03:48:18 130268.4032 1134.8010 -9135.9706
13/12/23 03:50:18 130268.3181 1132.3192 -9135.9744
13/12/23 03:52:18 130268.2330 1129.8378 -9135.9781
13/12/23 03:54:18 130268.1478 1127.3564 -9135.9819
13/12/23 03:56:18 130268.0651 1124.8749 -9135.9913
13/12/23 03:58:18 130267.9911 1122.3932 -9135.9902
13/12/23 04:00:18 130267.9058 1119.9118 -9135.9939
13/12/23 04:02:18 130267.8205 1117.4304 -9135.9977
13/12/23 04:04:18 130267.7376 1114.9490 -9136.0071
13/12/23 04:06:18 130267.6522 1112.4676 -9136.0109
13/12/23 04:08:18 130267.5779 1109.9859 -9136.0098
13/12/23 04:10:18 130267.4924 1107.5042 -9136.0135
13/12/23 04:12:18 130267.4181 1105.0225 -9136.0124
13/12/23 04:14:18 130267.3326 1102.5411 -9136.0162
13/12/23 04:16:18 130267.2469 1100.0598 -9136.0200
13/12/23 04:18:18 130267.1637 1097.5783 -9136.0293
13/12/23 04:20:18 130267.0780 1095.0970 -9136.0331
13/12/23 04:22:18 130266.9923 1092.6156 -9136.0369
13/12/23 04:24:18 130266.9177 1090.1340 -9136.0358
13/12/23 04:26:18 130266.8343 1087.6526 -9136.0452
13/12/23 04:28:18 130266.7484 1085.1712 -9136.0489
13/12/23 04:30:18 130266.6601 1082.6900 -9136.0471
13/12/23 04:32:18 130266.5765 1080.2086 -9136.0565
13/12/23 04:34:18 130266.4905 1077.7272 -9136.0602
13/12/23 04:36:18 130266.4157 1075.2456 -9136.0591
13/12/23 04:38:18 130266.3296 1072.7643 -9136.0629
13/12/23 04:40:18 130266.2459 1070.2829 -9136.0723
13/12/23 04:42:18 130266.1597 1067.8016 -9136.0761
13/12/23 04:44:18 130266.0735 1065.3203 -9136.0798
13/12/23 04:46:18 130265.9985 1062.8383 -9136.0787
13/12/23 04:48:18 130265.9122 1060.3570 -9136.0825
13/12/23 04:50:18 130265.8282 1057.8757 -9136.0919
13/12/23 04:52:18 130265.7394 1055.3944 -9136.0900
13/12/23 04:54:18 130265.6554 1052.9131 -9136.0994
13/12/23 04:56:18 130265.5689 1050.4318 -9136.1032
13/12/23 04:58:18 130265.4936 1047.9502 -9136.1021
13/12/23 05:00:18 130265.4071 1045.4690 -9136.1058
13/12/23 05:02:18 130265.3204 1042.9873 -9136.1096
13/12/23 05:04:18 130265.2362 1040.5060 -9136.1190
13/12/23 05:06:18 130265.1471 1038.0248 -9136.1171
13/12/23 05:08:18 130265.0628 1035.5435 -9136.1265
13/12/23 05:10:18 130264.9872 1033.0619 -9136.1254
13/12/23 05:12:18 130264.9028 1030.5806 -9136.1348
13/12/23 05:14:18 130264.8135 1028.0994 -9136.1330
13/12/23 05:16:18 130264.7266 1025.6182 -9136.1367
13/12/23 05:18:18 130264.6421 1023.1365 -9136.1461
13/12/23 05:20:18 130264.5551 1020.6553 -9136.1499
13/12/23 05:22:18 130264.4793 1018.1738 -9136.1488
13/12/23 05:24:18 130264.3922 1015.6925 -9136.1525
13/12/23 05:26:18 130264.3050 1013.2113 -9136.1563
13/12/23 05:28:18 130264.2179 1010.7301 -9136.1601
13/12/23 05:30:18 130264.1307 1008.2493 -9136.1638
13/12/23 05:32:18 130264.0458 1005.7676 -9136.1732
13/12/23 05:34:18 130263.9585 1003.2864 -9136.1770
13/12/23 05:36:18 130263.8712 1000.8053 -9136.1808
13/12/23 05:38:18 130263.7838 998.3241 -9136.1845
13/12/23 05:40:18 130263.6964 995.8429 -9136.1883
13/12/23 05:42:18 130263.6113 993.3616 -9136.1977
13/12/23 05:44:18 130263.5326 990.8798 -9136.1910
13/12/23 05:46:18 130263.4450 988.3987 -9136.1947
13/12/23 05:48:18 130263.3599 985.9174 -9136.2041
13/12/23 05:50:18 130263.2722 983.4363 -9136.2079
13/12/23 05:52:18 130263.1845 980.9551 -9136.2117
13/12/23 05:54:18 130263.0968 978.4740 -9136.2154
13/12/23 05:56:18 130263.0203 975.9925 -9136.2143
13/12/23 05:58:18 130262.9324 973.5110 -9136.2181
13/12/23 06:00:18 130262.8446 971.0298 -9136.2219
13/12/23 06:02:18 130262.7591 968.5486 -9136.2312
13/12/23 06:04:18 130262.6711 966.0675 -9136.2350
13/12/23 06:06:18 130262.5832 963.5864 -9136.2388
13/12/23 06:08:18 130262.5064 961.1049 -9136.2377
13/12/23 06:10:18 130262.4183 958.6234 -9136.2414
13/12/23 06:12:18 130262.3326 956.1423 -9136.2508
13/12/23 06:14:18 130262.2420 953.6616 -9136.2490
13/12/23 06:16:18 130262.1538 951.1805 -9136.2527
13/12/23 06:18:18 130262.0680 948.6993 -9136.2621
13/12/23 06:20:18 130261.9797 946.2178 -9136.2659
13/12/23 06:22:18 130261.8889 943.7368 -9136.2640
13/12/23 06:24:18 130261.8029 941.2557 -9136.2734
13/12/23 06:26:18 130261.7145 938.7746 -9136.2772
13/12/23 06:28:18 130261.6397 936.2931 -9136.2817
13/12/23 06:30:18 130261.5488 933.8121 -9136.2799
13/12/23 06:32:18 130261.4602 931.3307 -9136.2836
13/12/23 06:34:18 130261.3741 928.8495 -9136.2930
13/12/23 06:36:18 130261.2854 926.3685 -9136.2968
13/12/23 06:38:18 130261.1943 923.8875 -9136.2949
13/12/23 06:40:18 130261.1192 921.4060 -9136.2995
13/12/23 06:42:18 130261.0305 918.9246 -9136.3032
13/12/23 06:44:18 130260.9417 916.4436 -9136.3070
13/12/23 06:46:18 130260.8528 913.9625 -9136.3108
13/12/23 06:48:18 130260.7527 911.4818 -9136.3194
13/12/23 06:50:18 130260.6774 909.0004 -9136.3239
13/12/23 06:52:18 130260.5884 906.5194 -9136.3277
13/12/23 06:54:18 130260.4969 904.0380 -9136.3258
13/12/23 06:56:18 130260.4103 901.5569 -9136.3352
13/12/23 06:58:18 130260.3212 899.0763 -9136.3390
13/12/23 07:00:18 130260.2321 896.5953 -9136.3427
13/12/23 07:02:18 130260.1541 894.1140 -9136.3416
13/12/23 07:04:18 130260.0648 891.6326 -9136.3454
13/12/23 07:06:18 130259.9756 889.1516 -9136.3492
13/12/23 07:08:18 130259.8862 886.6706 -9136.3529
13/12/23 07:10:18 130259.7856 884.1899 -9136.3616
13/12/23 07:12:18 130259.7074 881.7086 -9136.3605
13/12/23 07:14:18 130259.6204 879.2272 -9136.3699
13/12/23 07:16:18 130259.5285 876.7463 -9136.3680
13/12/23 07:18:18 130259.4414 874.2653 -9136.3774
13/12/23 07:20:18 130259.3518 871.7843 -9136.3812
13/12/23 07:22:18 130259.2621 869.3029 -9136.3849
13/12/23 07:24:18 130259.1837 866.8217 -9136.3838
13/12/23 07:26:18 130259.0940 864.3407 -9136.3876
13/12/23 07:28:18 130259.0042 861.8598 -9136.3914
13/12/23 07:30:18 130258.9056 859.3791 -9136.4056
13/12/23 07:32:18 130258.8133 856.8978 -9136.4038
13/12/23 07:34:18 130258.7347 854.4166 -9136.4027
13/12/23 07:36:18 130258.6472 851.9356 -9136.4121
13/12/23 07:38:18 130258.5572 849.4546 -9136.4158
13/12/23 07:40:18 130258.4648 846.9742 -9136.4140
13/12/23 07:42:18 130258.3771 844.4928 -9136.4234
13/12/23 07:44:18 130258.2983 842.0116 -9136.4223
13/12/23 07:46:18 130258.2081 839.5307 -9136.4260
13/12/23 07:48:18 130258.1067 837.0501 -9136.4347
13/12/23 07:50:18 130258.0164 834.5688 -9136.4384
13/12/23 07:52:18 130257.9262 832.0879 -9136.4422
13/12/23 07:54:18 130257.8495 829.6066 -9136.4467
13/12/23 07:56:18 130257.7567 827.1258 -9136.4449
13/12/23 07:58:18 130257.6663 824.6445 -9136.4486
13/12/23 08:00:18 130257.5758 822.1637 -9136.4524
13/12/23 08:02:18 130257.4878 819.6827 -9136.4618
13/12/23 08:04:18 130257.3948 817.2019 -9136.4599
13/12/23 08:06:18 130257.3042 814.7211 -9136.4637
13/12/23 08:08:18 130257.2160 812.2397 -9136.4731
13/12/23 08:10:18 130257.1254 809.7589 -9136.4769
13/12/23 08:12:18 130257.0322 807.2781 -9136.4750
13/12/23 08:14:18 130256.9439 804.7972 -9136.4844
13/12/23 08:16:18 130256.8644 802.3160 -9136.4833
13/12/23 08:18:18 130256.7735 799.8352 -9136.4871
13/12/23 08:20:18 130256.6714 797.3547 -9136.4957
13/12/23 08:22:18 130256.5805 794.8739 -9136.4995
13/12/23 08:24:18 130256.4895 792.3927 -9136.5032
13/12/23 08:26:18 130256.4122 789.9114 -9136.5077
13/12/23 08:28:18 130256.3187 787.4307 -9136.5059
13/12/23 08:30:18 130256.2276 784.9499 -9136.5097
13/12/23 08:32:18 130256.1364 782.4687 -9136.5134
13/12/23 08:34:18 130256.0365 779.9881 -9136.5277
13/12/23 08:36:18 130255.9540 777.5071 -9136.5210
13/12/23 08:38:18 130255.8628 775.0263 -9136.5247
13/12/23 08:40:18 130255.7739 772.5451 -9136.5341
13/12/23 08:42:18 130255.6825 770.0643 -9136.5379
13/12/23 08:44:18 130255.5887 767.5836 -9136.5360
13/12/23 08:46:18 130255.4997 765.1027 -9136.5454
13/12/23 08:48:18 130255.4082 762.6219 -9136.5492
13/12/23 08:50:18 130255.3167 760.1412 -9136.5530
13/12/23 08:52:18 130255.2251 757.6604 -9136.5567
13/12/23 08:54:18 130255.1335 755.1793 -9136.5605
13/12/23 08:56:18 130255.0531 752.6982 -9136.5594
13/12/23 08:58:18 130254.9614 750.2174 -9136.5632
13/12/23 09:00:18 130254.8584 747.7370 -9136.5718
13/12/23 09:02:18 130254.7666 745.2559 -9136.5756
13/12/23 09:04:18 130254.6748 742.7752 -9136.5793
13/12/23 09:06:18 130254.5941 740.2941 -9136.5782
13/12/23 09:08:18 130254.5022 737.8134 -9136.5820
13/12/23 09:10:18 130254.4102 735.3323 -9136.5858
13/12/23 09:12:18 130254.3070 732.8519 -9136.5944
13/12/23 09:14:18 130254.2174 730.3711 -9136.6038
13/12/23 09:16:18 130254.1365 727.8897 -9136.6027
13/12/23 09:18:18 130254.0420 725.4091 -9136.6008
13/12/23 09:20:18 130253.9498 722.9284 -9136.6046
13/12/23 09:22:18 130253.8488 720.4483 -9136.6189
13/12/23 09:24:18 130253.7565 717.9672 -9136.6226
13/12/23 09:26:18 130253.6730 715.4863 -9136.6159
13/12/23 09:28:18 130253.5807 713.0056 -9136.6197
13/12/23 09:30:18 130253.4907 710.5245 -9136.6291
13/12/23 09:32:18 130253.3983 708.0438 -9136.6328
13/12/23 09:34:18 130253.2921 705.5635 -9136.6358
13/12/23 09:36:18 130253.2133 703.0825 -9136.6404
13/12/23 09:38:18 130253.1207 700.6014 -9136.6441
13/12/23 09:40:18 130253.0281 698.1208 -9136.6479
13/12/23 09:42:18 130252.9330 695.6402 -9136.6460
13/12/23 09:44:18 130252.8315 693.1594 -9136.6603
13/12/23 09:46:18 130252.7500 690.6785 -9136.6592
13/12/23 09:48:18 130252.6573 688.1978 -9136.6630
13/12/23 09:50:18 130252.5644 685.7172 -9136.6667
13/12/23 09:52:18 130252.4716 683.2366 -9136.6705
13/12/23 09:54:18 130252.3787 680.7559 -9136.6743
13/12/23 09:56:18 130252.2857 678.2753 -9136.6780
13/12/23 09:58:18 130252.1927 675.7943 -9136.6818
13/12/23 10:00:18 130252.0997 673.3137 -9136.6856
13/12/23 10:02:18 130252.0066 670.8331 -9136.6893
13/12/23 10:04:18 130251.9135 668.3521 -9136.6931
13/12/23 10:06:18 130251.8203 665.8715 -9136.6969
13/12/23 10:08:18 130251.7271 663.3909 -9136.7006
13/12/23 10:10:18 130251.6339 660.9100 -9136.7044
13/12/23 10:12:18 130251.5406 658.4294 -9136.7082
13/12/23 10:14:18 130251.4472 655.9488 -9136.7119
13/12/23 10:16:18 130251.3538 653.4678 -9136.7157
13/12/23 10:18:18 130251.2604 650.9873 -9136.7195
13/12/23 10:20:18 130251.1670 648.5071 -9136.7232
13/12/23 10:22:18 130251.0622 646.0265 -9136.7319
13/12/23 10:24:18 130250.9799 643.5456 -9136.7308
13/12/23 10:26:18 130250.8863 641.0650 -9136.7345
13/12/23 10:28:18 130250.7927 638.5845 -9136.7383
13/12/23 10:30:18 130250.6990 636.1036 -9136.7421
13/12/23 10:32:18 130250.5940 633.6234 -9136.7507
13/12/23 10:34:18 130250.5115 631.1425 -9136.7496
13/12/23 10:36:18 130250.4177 628.6616 -9136.7534
13/12/23 10:38:18 130250.3238 626.1811 -9136.7572
13/12/23 10:40:18 130250.2187 623.7009 -9136.7658
13/12/23 10:42:18 130250.1360 621.2196 -9136.7647
13/12/23 10:44:18 130250.0420 618.7391 -9136.7685
13/12/23 10:46:18 130249.9479 616.2586 -9136.7722
13/12/23 10:48:18 130249.8426 613.7785 -9136.7809
13/12/23 10:50:18 130249.7485 611.2980 -9136.7846
13/12/23 10:52:18 130249.6656 608.8167 -9136.7835
13/12/23 10:54:18 130249.5714 606.3363 -9136.7873
13/12/23 10:56:18 130249.4772 603.8558 -9136.7911
13/12/23 10:58:18 130249.3716 601.3753 -9136.7997
13/12/23 11:00:18 130249.2773 598.8948 -9136.8035
13/12/23 11:02:18 130249.1942 596.4140 -9136.8024
13/12/23 11:04:18 130249.0997 593.9331 -9136.8061
13/12/23 11:06:18 130248.9941 591.4530 -9136.8148
13/12/23 11:08:18 130248.8971 588.9726 -9136.8129
13/12/23 11:10:18 130248.8050 586.4917 -9136.8223
13/12/23 11:12:18 130248.7216 584.0109 -9136.8212
13/12/23 11:14:18 130248.6158 581.5308 -9136.8298
13/12/23 11:16:18 130248.5187 579.0505 -9136.8280
13/12/23 11:18:18 130248.4264 576.5700 -9136.8374
13/12/23 11:20:18 130248.3316 574.0895 -9136.8411
13/12/23 11:22:18 130248.2368 571.6087 -9136.8449
13/12/23 11:24:18 130248.1420 569.1283 -9136.8487
13/12/23 11:26:18 130248.0446 566.6476 -9136.8468
13/12/23 11:28:18 130247.9409 564.1674 -9136.8611
13/12/23 11:30:18 130247.8572 561.6867 -9136.8600
13/12/23 11:32:18 130247.7622 559.2059 -9136.8638
13/12/23 11:34:18 130247.6647 556.7256 -9136.8619
13/12/23 11:36:18 130247.5583 554.2455 -9136.8705
13/12/23 11:38:18 130247.4768 551.7647 -9136.8751
13/12/23 11:40:18 130247.3817 549.2843 -9136.8788
13/12/23 11:42:18 130247.2840 546.8040 -9136.8770
13/12/23 11:44:18 130247.1775 544.3236 -9136.8856
13/12/23 11:46:18 130247.0822 541.8433 -9136.8894
13/12/23 11:48:18 130246.9980 539.3621 -9136.8883
13/12/23 11:50:18 130246.9026 536.8818 -9136.8920
13/12/23 11:52:18 130246.7959 534.4018 -9136.9007
13/12/23 11:54:18 130246.7004 531.9211 -9136.9045
13/12/23 11:56:18 130246.6049 529.4407 -9136.9082
13/12/23 11:58:18 130246.5093 526.9600 -9136.9120
13/12/23 12:00:18 130246.4137 524.4796 -9136.9158
13/12/23 12:02:18 130246.3180 521.9993 -9136.9195
13/12/23 12:04:18 130246.2223 519.5190 -9136.9233
13/12/23 12:06:18 130246.1266 517.0387 -9136.9271
13/12/23 12:08:18 130246.0308 514.5583 -9136.9308
13/12/23 12:10:18 130245.9325 512.0777 -9136.9290
13/12/23 12:12:18 130245.8278 509.5977 -9136.9432
13/12/23 12:14:18 130245.7319 507.1170 -9136.9470
13/12/23 12:16:18 130245.6472 504.6363 -9136.9459
13/12/23 12:18:18 130245.5375 502.1565 -9136.9489
13/12/23 12:20:18 130245.4414 499.6758 -9136.9527
13/12/23 12:22:18 130245.3478 497.1954 -9136.9621
13/12/23 12:24:18 130245.2628 494.7144 -9136.9610
13/12/23 12:26:18 130245.1530 492.2346 -9136.9640
13/12/23 12:28:18 130245.0568 489.7543 -9136.9678
13/12/23 12:30:18 130244.9605 487.2740 -9136.9715
13/12/23 12:32:18 130244.8642 484.7937 -9136.9753
13/12/23 12:34:18 130244.7678 482.3131 -9136.9791
13/12/23 12:36:18 130244.6714 479.8328 -9136.9828
13/12/23 12:38:18 130244.5638 477.3526 -9136.9915
13/12/23 12:40:18 130244.4673 474.8723 -9136.9952
13/12/23 12:42:18 130244.3820 472.3917 -9136.9941
13/12/23 12:44:18 130244.2854 469.9111 -9136.9979
13/12/23 12:46:18 130244.1751 467.4313 -9137.0009
13/12/23 12:48:18 130244.0809 464.9510 -9137.0103
13/12/23 12:50:18 130243.9842 462.4708 -9137.0141
13/12/23 12:52:18 130243.8875 459.9906 -9137.0178
13/12/23 12:54:18 130243.7882 457.5100 -9137.0160
13/12/23 12:56:18 130243.6914 455.0298 -9137.0198
13/12/23 12:58:18 130243.5833 452.5496 -9137.0284
13/12/23 13:00:18 130243.4976 450.0690 -9137.0273
13/12/23 13:02:18 130243.4007 447.5885 -9137.0311
13/12/23 13:04:18 130243.2924 445.1086 -9137.0397
13/12/23 13:06:18 130243.1954 442.6284 -9137.0435
13/12/23 13:08:18 130243.0983 440.1479 -9137.0472
13/12/23 13:10:18 130243.0012 437.6677 -9137.0510
13/12/23 13:12:18 130242.9040 435.1875 -9137.0548
13/12/23 13:14:18 130242.8043 432.7074 -9137.0529
13/12/23 13:16:18 130242.7095 430.2268 -9137.0623
13/12/23 13:18:18 130242.6122 427.7466 -9137.0661
13/12/23 13:20:18 130242.5149 425.2665 -9137.0698
13/12/23 13:22:18 130242.4038 422.7864 -9137.0729
13/12/23 13:24:18 130242.3064 420.3063 -9137.0766
13/12/23 13:26:18 130242.2201 417.8254 -9137.0755
13/12/23 13:28:18 130242.1114 415.3456 -9137.0842
13/12/23 13:30:18 130242.0138 412.8651 -9137.0879
13/12/23 13:32:18 130241.9162 410.3849 -9137.0917
13/12/23 13:34:18 130241.8186 407.9048 -9137.0955
13/12/23 13:36:18 130241.7209 405.4247 -9137.0992
13/12/23 13:38:18 130241.6231 402.9442 -9137.1030
13/12/23 13:40:18 130241.5117 400.4645 -9137.1060
13/12/23 13:42:18 130241.4139 397.9844 -9137.1098
13/12/23 13:44:18 130241.3272 395.5036 -9137.1087
13/12/23 13:46:18 130241.2205 393.0238 -9137.1229
13/12/23 13:48:18 130241.1226 390.5433 -9137.1267
13/12/23 13:50:18 130241.0222 388.0633 -9137.1249
13/12/23 13:52:18 130240.9241 385.5828 -9137.1286
13/12/23 13:54:18 130240.8260 383.1028 -9137.1324
13/12/23 13:56:18 130240.7167 380.6231 -9137.1410
13/12/23 13:58:18 130240.6185 378.1430 -9137.1448
13/12/23 14:00:18 130240.5291 375.6623 -9137.1381
13/12/23 14:02:18 130240.4196 373.1826 -9137.1467
13/12/23 14:04:18 130240.3238 370.7021 -9137.1561
13/12/23 14:06:18 130240.2254 368.2220 -9137.1599
13/12/23 14:08:18 130240.1246 365.7420 -9137.1580
13/12/23 14:10:18 130240.0262 363.2616 -9137.1618
13/12/23 14:12:18 130239.9165 360.7820 -9137.1704
13/12/23 14:14:18 130239.8180 358.3015 -9137.1742
13/12/23 14:16:18 130239.7194 355.8219 -9137.1780
13/12/23 14:18:18 130239.6184 353.3416 -9137.1761
13/12/23 14:20:18 130239.5198 350.8616 -9137.1799
13/12/23 14:22:18 130239.4235 348.3811 -9137.1893
13/12/23 14:24:18 130239.3136 345.9014 -9137.1979
13/12/23 14:26:18 130239.2260 343.4207 -9137.1968
13/12/23 14:28:18 130239.1135 340.9411 -9137.1998
13/12/23 14:30:18 130239.0147 338.4608 -9137.2036
13/12/23 14:32:18 130238.9158 335.9808 -9137.2074
13/12/23 14:34:18 130238.8168 333.5008 -9137.2111
13/12/23 14:36:18 130238.7179 331.0208 -9137.2149
13/12/23 14:38:18 130238.6164 328.5405 -9137.2130
13/12/23 14:40:18 130238.5061 326.0609 -9137.2217
13/12/23 14:42:18 130238.4182 323.5802 -9137.2206
13/12/23 14:44:18 130238.3103 321.1005 -9137.2348
13/12/23 14:46:18 130238.2086 318.6203 -9137.2330
13/12/23 14:48:18 130238.1094 316.1403 -9137.2367
13/12/23 14:50:18 130238.0101 313.6600 -9137.2405
13/12/23 14:52:18 130237.9108 311.1801 -9137.2443
13/12/23 14:54:18 130237.8002 308.7005 -9137.2529
13/12/23 14:56:18 130237.6983 306.2206 -9137.2511
13/12/23 14:58:18 130237.5989 303.7403 -9137.2548
13/12/23 15:00:18 130237.4994 301.2604 -9137.2586
13/12/23 15:02:18 130237.3998 298.7801 -9137.2624
13/12/23 15:04:18 130237.2890 296.3006 -9137.2710
13/12/23 15:06:18 130237.1869 293.8204 -9137.2692
13/12/23 15:08:18 130237.1009 291.3400 -9137.2737
13/12/23 15:10:18 130236.9900 288.8601 -9137.2823
13/12/23 15:12:18 130236.8902 286.3802 -9137.2861
13/12/23 15:14:18 130236.7904 283.9003 -9137.2899
13/12/23 15:16:18 130236.6881 281.4205 -9137.2880
13/12/23 15:18:18 130236.5882 278.9402 -9137.2918
13/12/23 15:20:18 130236.4771 276.4607 -9137.3004
13/12/23 15:22:18 130236.3771 273.9805 -9137.3042
13/12/23 15:24:18 130236.2771 271.5002 -9137.3079
13/12/23 15:26:18 130236.1746 269.0204 -9137.3061
13/12/23 15:28:18 130236.0632 266.5406 -9137.3147
13/12/23 15:30:18 130235.9631 264.0607 -9137.3185
13/12/23 15:32:18 130235.8742 261.5805 -9137.3174
13/12/23 15:34:18 130235.7627 259.1010 -9137.3260
13/12/23 15:36:18 130235.6600 256.6209 -9137.3242
13/12/23 15:38:18 130235.5484 254.1414 -9137.3328
13/12/23 15:40:18 130235.4617 251.6608 -9137.3373
13/12/23 15:42:18 130235.3501 249.1813 -9137.3460
13/12/23 15:44:18 130235.2472 246.7012 -9137.3441
13/12/23 15:46:18 130235.1467 244.2214 -9137.3479
13/12/23 15:48:18 130235.0462 241.7412 -9137.3517
13/12/23 15:50:18 130234.9456 239.2614 -9137.3554
13/12/23 15:52:18 130234.8338 236.7820 -9137.3641
13/12/23 15:54:18 130234.7331 234.3018 -9137.3678
13/12/23 15:56:18 130234.6299 231.8221 -9137.3660
13/12/23 15:58:18 130234.5292 229.3419 -9137.3698
13/12/23 16:00:18 130234.4284 226.8621 -9137.3735
13/12/23 16:02:18 130234.3163 224.3823 -9137.3822
13/12/23 16:04:18 130234.2267 221.9022 -9137.3811
13/12/23 16:06:18 130234.1121 219.4225 -9137.3841
13/12/23 16:08:18 130234.0111 216.9427 -9137.3878
13/12/23 16:10:18 130233.8989 214.4634 -9137.3965
13/12/23 16:12:18 130233.8091 211.9828 -9137.3954
13/12/23 16:14:18 130233.6967 209.5035 -9137.4040
13/12/23 16:16:18 130233.5932 207.0234 -9137.4022
13/12/23 16:18:18 130233.4808 204.5441 -9137.4108
13/12/23 16:20:18 130233.3908 202.0636 -9137.4097
13/12/23 16:22:18 130233.2895 199.5838 -9137.4135
13/12/23 16:24:18 130233.1769 197.1041 -9137.4221
13/12/23 16:26:18 130233.0732 194.6245 -9137.4203
13/12/23 16:28:18 130232.9718 192.1447 -9137.4240
13/12/23 16:30:18 130232.8728 189.6646 -9137.4334
13/12/23 16:32:18 130232.7601 187.1852 -9137.4421
13/12/23 16:34:18 130232.6585 184.7052 -9137.4458
13/12/23 16:36:18 130232.5545 182.2252 -9137.4440
13/12/23 16:38:18 130232.4529 179.7455 -9137.4477
13/12/23 16:40:18 130232.3400 177.2658 -9137.4564
13/12/23 16:42:18 130232.2383 174.7861 -9137.4601
13/12/23 16:44:18 130232.1366 172.3064 -9137.4639
13/12/23 16:46:18 130232.0324 169.8268 -9137.4621
13/12/23 16:48:18 130231.9305 167.3468 -9137.4658
13/12/23 16:50:18 130231.8174 164.8671 -9137.4745
13/12/23 16:52:18 130231.7268 162.3871 -9137.4734
13/12/23 16:54:18 130231.6136 159.9074 -9137.4820
13/12/23 16:56:18 130231.5091 157.4278 -9137.4801
13/12/23 16:58:18 130231.4071 154.9482 -9137.4839
13/12/23 17:00:18 130231.3050 152.4682 -9137.4877
13/12/23 17:02:18 130231.1916 149.9889 -9137.4963
13/12/23 17:04:18 130231.0895 147.5089 -9137.5001
13/12/23 17:06:18 130230.9848 145.0294 -9137.4982
13/12/23 17:08:18 130230.8826 142.5494 -9137.5020
13/12/23 17:10:18 130230.7690 140.0698 -9137.5106
13/12/23 17:12:18 130230.6667 137.5901 -9137.5144
13/12/23 17:14:18 130230.5643 135.1105 -9137.5182
13/12/23 17:16:18 130230.4594 132.6310 -9137.5163
13/12/23 17:18:18 130230.3457 130.1514 -9137.5250
13/12/23 17:20:18 130230.2432 127.6714 -9137.5287
13/12/23 17:22:18 130230.1407 125.1919 -9137.5325
13/12/23 17:24:18 130230.0380 122.7119 -9137.5363
13/12/23 17:26:18 130229.9242 120.2327 -9137.5449
13/12/23 17:28:18 130229.8190 117.7528 -9137.5431
13/12/23 17:30:18 130229.7163 115.2733 -9137.5468
13/12/23 17:32:18 130229.6136 112.7937 -9137.5506
13/12/23 17:34:18 130229.4995 110.3141 -9137.5592
13/12/23 17:36:18 130229.3966 107.8342 -9137.5630
13/12/23 17:38:18 130229.2913 105.3547 -9137.5612
13/12/23 17:40:18 130229.1883 102.8748 -9137.5649
13/12/23 17:42:18 130229.0741 100.3957 -9137.5736
13/12/23 17:44:18 130228.9711 97.9157 -9137.5773
13/12/23 17:46:18 130228.8680 95.4362 -9137.5811
13/12/23 17:48:18 130228.7625 92.9568 -9137.5792
13/12/23 17:50:18 130228.6481 90.4772 -9137.5879
13/12/23 17:52:18 130228.5449 87.9973 -9137.5917
13/12/23 17:54:18 130228.4416 85.5178 -9137.5954
13/12/23 17:56:18 130228.3383 83.0379 -9137.5992
13/12/23 17:58:18 130228.2213 80.5585 -9137.6022
13/12/23 18:00:18 130228.1155 78.0791 -9137.6004
13/12/23 18:02:18 130228.0121 75.5996 -9137.6041
13/12/23 18:04:18 130227.9086 73.1197 -9137.6079
13/12/23 18:06:18 130227.7939 70.6407 -9137.6165
13/12/23 18:08:18 130227.6903 68.1608 -9137.6203
13/12/23 18:10:18 130227.5843 65.6814 -9137.6184
13/12/23 18:12:18 130227.4694 63.2020 -9137.6271
13/12/23 18:14:18 130227.3658 60.7221 -9137.6309
13/12/23 18:16:18 130227.2620 58.2426 -9137.6346
13/12/23 18:18:18 130227.1583 55.7632 -9137.6384
13/12/23 18:20:18 130227.0432 53.2838 -9137.6470
13/12/23 18:22:18 130226.9370 50.8044 -9137.6452
13/12/23 18:24:18 130226.8331 48.3246 -9137.6489
13/12/23 18:26:18 130226.7291 45.8447 -9137.6527
13/12/23 18:28:18 130226.6139 43.3657 -9137.6614
13/12/23 18:30:18 130226.5099 40.8859 -9137.6651
13/12/23 18:32:18 130226.4034 38.4066 -9137.6633
13/12/23 18:34:18 130226.2993 35.9271 -9137.6670
13/12/23 18:36:18 130226.1839 33.4477 -9137.6757
13/12/23 18:38:18 130226.0797 30.9680 -9137.6794
13/12/23 18:40:18 130225.9755 28.4885 -9137.6832
13/12/23 18:42:18 130225.8575 26.0093 -9137.6862
13/12/23 18:44:18 130225.7532 23.5295 -9137.6900
13/12/23 18:46:18 130225.6488 21.0501 -9137.6938
13/12/23 18:48:18 130225.5420 18.5708 -9137.6919
13/12/23 18:50:18 130225.4263 16.0914 -9137.7006
13/12/23 18:52:18 130225.3218 13.6121 -9137.7043
13/12/23 18:54:18 130225.2148 11.1324 -9137.7025
13/12/23 18:56:18 130225.0990 8.6530 -9137.7111
13/12/23 18:58:18 130224.9943 6.1733 -9137.7149
13/12/23 19:00:18 130224.8897 3.6939 -9137.7186
13/12/23 19:02:18 130224.7850 1.2146 -9137.7224
13/12/23 19:04:18 130224.6666 -1.2646 -9137.7254
13/12/23 19:06:18 130224.5618 -3.7440 -9137.7292
13/12/23 19:08:18 130224.4569 -6.2237 -9137.7330
13/12/23 19:10:18 130224.3520 -8.7034 -9137.7367
13/12/23 19:12:18 130224.2359 -11.1823 -9137.7454
13/12/23 19:14:18 130224.1309 -13.6621 -9137.7491
13/12/23 19:16:18 130224.0235 -16.1413 -9137.7473
13/12/23 19:18:18 130223.9072 -18.6202 -9137.7559
13/12/23 19:20:18 130223.7996 -21.0998 -9137.7541
13/12/23 19:22:18 130223.6945 -23.5795 -9137.7578
13/12/23 19:24:18 130223.5893 -26.0592 -9137.7616
13/12/23 19:26:18 130223.4728 -28.5380 -9137.7703
13/12/23 19:28:18 130223.3539 -31.0172 -9137.7733
13/12/23 19:30:18 130223.2598 -33.4969 -9137.7722
13/12/23 19:32:18 130223.1432 -35.9758 -9137.7808
13/12/23 19:34:18 130223.0378 -38.4554 -9137.7846
13/12/23 19:36:18 130222.9211 -40.9347 -9137.7932
13/12/23 19:38:18 130222.8132 -43.4142 -9137.7914
13/12/23 19:40:18 130222.7077 -45.8935 -9137.7951
13/12/23 19:42:18 130222.5909 -48.3727 -9137.8038
13/12/23 19:44:18 130222.4941 -50.8523 -9137.7971
13/12/23 19:46:18 130222.3772 -53.3311 -9137.8057
13/12/23 19:48:18 130222.2715 -55.8108 -9137.8095
13/12/23 19:50:18 130222.1521 -58.2899 -9137.8125
13/12/23 19:52:18 130222.0463 -60.7695 -9137.8162
13/12/23 19:54:18 130221.9404 -63.2487 -9137.8200
13/12/23 19:56:18 130221.8233 -65.7279 -9137.8287
13/12/23 19:58:18 130221.7174 -68.2071 -9137.8324
13/12/23 20:00:18 130221.6090 -70.6867 -9137.8306
13/12/23 20:02:18 130221.4918 -73.1654 -9137.8392
13/12/23 20:04:18 130221.3857 -75.6450 -9137.8430
13/12/23 20:06:18 130221.2772 -78.1245 -9137.8411
13/12/23 20:08:18 130221.1711 -80.6041 -9137.8449
13/12/23 20:10:18 130221.0537 -83.0829 -9137.8535
13/12/23 20:12:18 130220.9450 -85.5623 -9137.8517
13/12/23 20:14:18 130220.8387 -88.0415 -9137.8554
13/12/23 20:16:18 130220.7212 -90.5207 -9137.8641
13/12/23 20:18:18 130220.6036 -92.9994 -9137.8727
13/12/23 20:20:18 130220.5085 -95.4794 -9137.8716
13/12/23 20:22:18 130220.3908 -97.9585 -9137.8803
13/12/23 20:24:18 130220.2819 -100.4380 -9137.8784
13/12/23 20:26:18 130220.1617 -102.9166 -9137.8814
13/12/23 20:28:18 130220.0551 -105.3957 -9137.8852
13/12/23 20:30:18 130219.9485 -107.8753 -9137.8890
13/12/23 20:32:18 130219.8306 -110.3544 -9137.8976
13/12/23 20:34:18 130219.7240 -112.8335 -9137.9014
13/12/23 20:36:18 130219.6148 -115.3129 -9137.8995
13/12/23 20:38:18 130219.4968 -117.7920 -9137.9082
13/12/23 20:40:18 130219.3899 -120.2711 -9137.9119
13/12/23 20:42:18 130219.2807 -122.7501 -9137.9101
13/12/23 20:44:18 130219.1625 -125.2292 -9137.9187
13/12/23 20:46:18 130219.0556 -127.7087 -9137.9225
13/12/23 20:48:18 130218.9461 -130.1881 -9137.9206
13/12/23 20:50:18 130218.8391 -132.6672 -9137.9244
13/12/23 20:52:18 130218.7208 -135.1462 -9137.9330
13/12/23 20:54:18 130218.6024 -137.6249 -9137.9417
13/12/23 20:56:18 130218.5065 -140.1048 -9137.9406
13/12/23 20:58:18 130218.3856 -142.5837 -9137.9436
13/12/23 21:00:18 130218.2647 -145.0623 -9137.9466
13/12/23 21:02:18 130218.1574 -147.5417 -9137.9504
13/12/23 21:04:18 130218.0500 -150.0212 -9137.9542
13/12/23 21:06:18 130217.9314 -152.4998 -9137.9628
13/12/23 21:08:18 130217.8240 -154.9792 -9137.9666
13/12/23 21:10:18 130217.7141 -157.4582 -9137.9647
13/12/23 21:12:18 130217.5954 -159.9372 -9137.9733
13/12/23 21:14:18 130217.4854 -162.4165 -9137.9715
13/12/23 21:16:18 130217.3778 -164.8959 -9137.9753
13/12/23 21:18:18 130217.2701 -167.3749 -9137.9790
13/12/23 21:20:18 130217.1512 -169.8535 -9137.9877
13/12/23 21:22:18 130217.0298 -172.3324 -9137.9907
13/12/23 21:24:18 130216.9333 -174.8122 -9137.9896
13/12/23 21:26:18 130216.8142 -177.2912 -9137.9982
13/12/23 21:28:18 130216.6927 -179.7701 -9138.0012
13/12/23 21:30:18 130216.5848 -182.2491 -9138.0050
13/12/23 21:32:18 130216.4769 -184.7280 -9138.0088
13/12/23 21:34:18 130216.3577 -187.2070 -9138.0174
13/12/23 21:36:18 130216.2472 -189.6863 -9138.0156
13/12/23 21:38:18 130216.1391 -192.1656 -9138.0193
13/12/23 21:40:18 130216.0174 -194.6441 -9138.0224
13/12/23 21:42:18 130215.9092 -197.1234 -9138.0261
13/12/23 21:44:18 130215.8010 -199.6024 -9138.0299
13/12/23 21:46:18 130215.6815 -202.0813 -9138.0385
13/12/23 21:48:18 130215.5708 -204.5605 -9138.0367
13/12/23 21:50:18 130215.4512 -207.0390 -9138.0453
13/12/23 21:52:18 130215.3429 -209.5184 -9138.0491
13/12/23 21:54:18 130215.2320 -211.9976 -9138.0472
13/12/23 21:56:18 130215.1123 -214.4761 -9138.0559
13/12/23 21:58:18 130215.0038 -216.9554 -9138.0596
13/12/23 22:00:18 130214.8928 -219.4346 -9138.0578
13/12/23 22:02:18 130214.7730 -221.9131 -9138.0664
13/12/23 22:04:18 130214.6644 -224.3924 -9138.0702
13/12/23 22:06:18 130214.5421 -226.8712 -9138.0732
13/12/23 22:08:18 130214.4333 -229.3501 -9138.0770
13/12/23 22:10:18 130214.3134 -231.8289 -9138.0856
13/12/23 22:12:18 130214.2021 -234.3081 -9138.0838
13/12/23 22:14:18 130214.0933 -236.7870 -9138.0875
13/12/23 22:16:18 130213.9707 -239.2657 -9138.0906
13/12/23 22:18:18 130213.8618 -241.7450 -9138.0943
13/12/23 22:20:18 130213.7528 -244.2239 -9138.0981
13/12/23 22:22:18 130213.6326 -246.7027 -9138.1067
13/12/23 22:24:18 130213.5211 -249.1818 -9138.1049
13/12/23 22:26:18 130213.4119 -251.6611 -9138.1087
13/12/23 22:28:18 130213.2891 -254.1394 -9138.1117
13/12/23 22:30:18 130213.1687 -256.6182 -9138.1203
13/12/23 22:32:18 130213.0595 -259.0971 -9138.1241
13/12/23 22:34:18 130212.9502 -261.5763 -9138.1279
13/12/23 22:36:18 130212.8272 -264.0550 -9138.1309
13/12/23 22:38:18 130212.7154 -266.5341 -9138.1290
13/12/23 22:40:18 130212.6060 -269.0133 -9138.1328
13/12/23 22:42:18 130212.4853 -271.4917 -9138.1414
13/12/23 22:44:18 130212.3646 -273.9704 -9138.1501
13/12/23 22:46:18 130212.2663 -276.4497 -9138.1490
13/12/23 22:48:18 130212.1431 -278.9283 -9138.1520
13/12/23 22:50:18 130212.0198 -281.4070 -9138.1550
13/12/23 22:52:18 130211.9101 -283.8862 -9138.1588
13/12/23 22:54:18 130211.8004 -286.3653 -9138.1625
13/12/23 22:56:18 130211.6794 -288.8437 -9138.1712
13/12/23 22:58:18 130211.5696 -291.3225 -9138.1749
13/12/23 23:00:18 130211.4574 -293.8015 -9138.1731
13/12/23 23:02:18 130211.3363 -296.2803 -9138.1817
13/12/23 23:04:18 130211.2127 -298.7589 -9138.1848
13/12/23 23:06:18 130211.1027 -301.2380 -9138.1885
13/12/23 23:08:18 130210.9927 -303.7168 -9138.1923
13/12/23 23:10:18 130210.8690 -306.1954 -9138.1953
13/12/23 23:12:18 130210.7589 -308.6745 -9138.1991
13/12/23 23:14:18 130210.6375 -311.1532 -9138.2077
13/12/23 23:16:18 130210.5249 -313.6318 -9138.2059
13/12/23 23:18:18 130210.4122 -316.1108 -9138.2040
13/12/23 23:20:18 130210.2908 -318.5891 -9138.2127
13/12/23 23:22:18 130210.1804 -321.0682 -9138.2164
13/12/23 23:24:18 130210.0588 -323.5469 -9138.2251
13/12/23 23:26:18 130209.9484 -326.0260 -9138.2288
13/12/23 23:28:18 130209.8243 -328.5045 -9138.2319
13/12/23 23:30:18 130209.7114 -330.9831 -9138.2300
13/12/23 23:32:18 130209.6009 -333.4622 -9138.2338
13/12/23 23:34:18 130209.4791 -335.9408 -9138.2424
13/12/23 23:36:18 130209.3573 -338.4191 -9138.2510
13/12/23 23:38:18 130209.2442 -340.8981 -9138.2492
13/12/23 23:40:18 130209.1335 -343.3771 -9138.2530
13/12/23 23:42:18 130209.0091 -345.8552 -9138.2560
13/12/23 23:44:18 130208.8983 -348.3343 -9138.2598
13/12/23 23:46:18 130208.7850 -350.8133 -9138.2579
13/12/23 23:48:18 130208.6629 -353.2918 -9138.2665
13/12/23 23:50:18 130208.5408 -355.7704 -9138.2752
13/12/23 23:52:18 130208.4298 -358.2491 -9138.2789
13/12/23 23:54:18 130208.3164 -360.7280 -9138.2771
13/12/23 23:56:18 130208.1917 -363.2065 -9138.2801
13/12/23 23:58:18 130208.0806 -365.6855 -9138.2839
13/12/24 00:00:18 130207.9582 -368.1641 -9138.2925
13/12/24 00:02:18 130207.8471 -370.6427 -9138.2963
13/12/24 00:04:18 130207.7222 -373.1208 -9138.2993
13/12/24 00:06:18 130207.6109 -375.5998 -9138.3031
13/12/24 00:08:18 130207.4860 -378.0782 -9138.3061
13/12/24 00:10:18 130207.3746 -380.5572 -9138.3099
13/12/24 00:12:18 130207.2608 -383.0361 -9138.3080
13/12/24 00:14:18 130207.1381 -385.5146 -9138.3167
13/12/24 00:16:18 130207.0155 -387.9927 -9138.3253
13/12/24 00:18:18 130206.9039 -390.4717 -9138.3291
13/12/24 00:20:18 130206.7899 -392.9506 -9138.3272
13/12/24 00:22:18 130206.6647 -395.4290 -9138.3302
13/12/24 00:24:18 130206.5530 -397.9079 -9138.3340
13/12/24 00:26:18 130206.4301 -400.3861 -9138.3426
13/12/24 00:28:18 130206.3159 -402.8649 -9138.3408
13/12/24 00:30:18 130206.2042 -405.3438 -9138.3446
13/12/24 00:32:18 130206.0811 -407.8223 -9138.3532
13/12/24 00:34:18 130205.9556 -410.3007 -9138.3562
13/12/24 00:36:18 130205.8413 -412.7791 -9138.3544
13/12/24 00:38:18 130205.7293 -415.2581 -9138.3581
13/12/24 00:40:18 130205.6061 -417.7365 -9138.3668
13/12/24 00:42:18 130205.4828 -420.2146 -9138.3754
13/12/24 00:44:18 130205.3683 -422.6934 -9138.3736
13/12/24 00:46:18 130205.2562 -425.1723 -9138.3773
13/12/24 00:48:18 130205.1328 -427.6503 -9138.3860
13/12/24 00:50:18 130205.0182 -430.1291 -9138.3841
13/12/24 00:52:18 130204.8923 -432.6075 -9138.3871
13/12/24 00:54:18 130204.7688 -435.0859 -9138.3958
13/12/24 00:56:18 130204.6676 -437.5652 -9138.3947
13/12/24 00:58:18 130204.5416 -440.0431 -9138.3977
13/12/24 01:00:18 130204.4180 -442.5215 -9138.4063
13/12/24 01:02:18 130204.3055 -445.0004 -9138.4101
13/12/24 01:04:18 130204.1793 -447.4787 -9138.4131
13/12/24 01:06:18 130204.0643 -449.9575 -9138.4113
13/12/24 01:08:18 130203.9405 -452.4355 -9138.4199
13/12/24 01:10:18 130203.8279 -454.9143 -9138.4237
13/12/24 01:12:18 130203.7040 -457.3927 -9138.4323
13/12/24 01:14:18 130203.5776 -459.8709 -9138.4353
13/12/24 01:16:18 130203.4761 -462.3502 -9138.4342
13/12/24 01:18:18 130203.3496 -464.8281 -9138.4372
13/12/24 01:20:18 130203.2231 -467.3064 -9138.4403
13/12/24 01:22:18 130203.1102 -469.7852 -9138.4440
13/12/24 01:24:18 130202.9860 -472.2635 -9138.4527
13/12/24 01:26:18 130202.8730 -474.7423 -9138.4564
13/12/24 01:28:18 130202.7576 -477.2210 -9138.4546
13/12/24 01:30:18 130202.6333 -479.6989 -9138.4632
13/12/24 01:32:18 130202.5065 -482.1772 -9138.4663
13/12/24 01:34:18 130202.3909 -484.6558 -9138.4644
13/12/24 01:36:18 130202.2665 -487.1342 -9138.4730
13/12/24 01:38:18 130202.1533 -489.6129 -9138.4768
13/12/24 01:40:18 130202.0400 -492.0913 -9138.4806
13/12/24 01:42:18 130201.9130 -494.5695 -9138.4836
13/12/24 01:44:18 130201.7884 -497.0478 -9138.4922
13/12/24 01:46:18 130201.6726 -499.5264 -9138.4904
13/12/24 01:48:18 130201.5455 -502.0046 -9138.4934
13/12/24 01:50:18 130201.4320 -504.4830 -9138.4972
13/12/24 01:52:18 130201.3072 -506.9612 -9138.5058
13/12/24 01:54:18 130201.1912 -509.4399 -9138.5040
13/12/24 01:56:18 130201.0663 -511.9181 -9138.5126
13/12/24 01:58:18 130200.9414 -514.3964 -9138.5212
13/12/24 02:00:18 130200.8253 -516.8750 -9138.5194
13/12/24 02:02:18 130200.7091 -519.3536 -9138.5175
13/12/24 02:04:18 130200.5841 -521.8318 -9138.5262
13/12/24 02:06:18 130200.4702 -524.3106 -9138.5299
13/12/24 02:08:18 130200.3427 -526.7883 -9138.5330
13/12/24 02:10:18 130200.2175 -529.2665 -9138.5416
13/12/24 02:12:18 130200.1036 -531.7452 -9138.5454
13/12/24 02:14:18 130199.9871 -534.2238 -9138.5435
13/12/24 02:16:18 130199.8594 -536.7019 -9138.5465
13/12/24 02:18:18 130199.7453 -539.1806 -9138.5503
13/12/24 02:20:18 130199.6175 -541.6583 -9138.5533
13/12/24 02:22:18 130199.4921 -544.1365 -9138.5620
13/12/24 02:24:18 130199.3779 -546.6151 -9138.5657
13/12/24 02:26:18 130199.2524 -549.0933 -9138.5744
13/12/24 02:28:18 130199.1356 -551.5718 -9138.5725
13/12/24 02:30:18 130199.0188 -554.0500 -9138.5707
13/12/24 02:32:18 130198.8932 -556.5282 -9138.5793
13/12/24 02:34:18 130198.7651 -559.0062 -9138.5823
13/12/24 02:36:18 130198.6506 -561.4848 -9138.5861
13/12/24 02:38:18 130198.5248 -563.9630 -9138.5947
13/12/24 02:40:18 130198.3966 -566.4410 -9138.5978
13/12/24 02:42:18 130198.2820 -568.9196 -9138.6015
13/12/24 02:44:18 130198.1649 -571.3981 -9138.5997
13/12/24 02:46:18 130198.0365 -573.8762 -9138.6027
13/12/24 02:48:18 130197.9218 -576.3544 -9138.6065
13/12/24 02:50:18 130197.7958 -578.8325 -9138.6151
13/12/24 02:52:18 130197.6673 -581.3105 -9138.6181
13/12/24 02:54:18 130197.5524 -583.7891 -9138.6219
13/12/24 02:56:18 130197.4375 -586.2677 -9138.6257
13/12/24 02:58:18 130197.3089 -588.7453 -9138.6287
13/12/24 03:00:18 130197.1802 -591.2232 -9138.6317
13/12/24 03:02:18 130197.0652 -593.7022 -9138.6355
13/12/24 03:04:18 130196.9364 -596.1802 -9138.6385
13/12/24 03:06:18 130196.8100 -598.6582 -9138.6471
13/12/24 03:08:18 130196.6949 -601.1364 -9138.6509
13/12/24 03:10:18 130196.5660 -603.6144 -9138.6539
13/12/24 03:12:18 130196.4507 -606.0929 -9138.6577
13/12/24 03:14:18 130196.3330 -608.5713 -9138.6558
13/12/24 03:16:18 130196.2040 -611.0493 -9138.6589
13/12/24 03:18:18 130196.0774 -613.5269 -9138.6675
13/12/24 03:20:18 130195.9595 -616.0053 -9138.6656
13/12/24 03:22:18 130195.8328 -618.4837 -9138.6743
13/12/24 03:24:18 130195.7060 -620.9618 -9138.6829
13/12/24 03:26:18 130195.5881 -623.4398 -9138.6811
13/12/24 03:28:18 130195.4612 -625.9178 -9138.6897
13/12/24 03:30:18 130195.3432 -628.3962 -9138.6879
13/12/24 03:32:18 130195.2250 -630.8746 -9138.6860
13/12/24 03:34:18 130195.0981 -633.3526 -9138.6946
13/12/24 03:36:18 130194.9711 -635.8302 -9138.7033
13/12/24 03:38:18 130194.8528 -638.3085 -9138.7014
13/12/24 03:40:18 130194.7257 -640.7869 -9138.7101
13/12/24 03:42:18 130194.5986 -643.2649 -9138.7187
13/12/24 03:44:18 130194.4802 -645.7429 -9138.7169
13/12/24 03:46:18 130194.3506 -648.2207 -9138.7199
13/12/24 03:48:18 130194.2209 -650.6986 -9138.7229
13/12/24 03:50:18 130194.1048 -653.1770 -9138.7267
13/12/24 03:52:18 130193.9887 -655.6554 -9138.7304
13/12/24 03:54:18 130193.8588 -658.1329 -9138.7335
13/12/24 03:56:18 130193.7426 -660.6117 -9138.7372
13/12/24 03:58:18 130193.6151 -663.0896 -9138.7459
13/12/24 04:00:18 130193.4852 -665.5675 -9138.7489
13/12/24 04:02:18 130193.3664 -668.0458 -9138.7470
13/12/24 04:04:18 130193.2364 -670.5232 -9138.7501
13/12/24 04:06:18 130193.1087 -673.0011 -9138.7587
13/12/24 04:08:18 130192.9923 -675.4795 -9138.7625
13/12/24 04:10:18 130192.8621 -677.9577 -9138.7655
13/12/24 04:12:18 130192.7455 -680.4357 -9138.7693
13/12/24 04:14:18 130192.6177 -682.9136 -9138.7779
13/12/24 04:16:18 130192.4874 -685.3914 -9138.7809
13/12/24 04:18:18 130192.3683 -687.8696 -9138.7791
13/12/24 04:20:18 130192.2491 -690.3479 -9138.7772
13/12/24 04:22:18 130192.1212 -692.8258 -9138.7858
13/12/24 04:24:18 130191.9931 -695.3036 -9138.7945
13/12/24 04:26:18 130191.8738 -697.7819 -9138.7926
13/12/24 04:28:18 130191.7457 -700.2597 -9138.8013
13/12/24 04:30:18 130191.6151 -702.7371 -9138.8043
13/12/24 04:32:18 130191.4981 -705.2154 -9138.8081
13/12/24 04:34:18 130191.3699 -707.6936 -9138.8167
13/12/24 04:36:18 130191.2479 -710.1718 -9138.8092
13/12/24 04:38:18 130191.1196 -712.6496 -9138.8179
13/12/24 04:40:18 130190.9888 -715.1269 -9138.8209
13/12/24 04:42:18 130190.8716 -717.6052 -9138.8247
13/12/24 04:44:18 130190.7431 -720.0830 -9138.8333
13/12/24 04:46:18 130190.6122 -722.5611 -9138.8363
13/12/24 04:48:18 130190.4949 -725.0390 -9138.8401
13/12/24 04:50:18 130190.3751 -727.5172 -9138.8382
13/12/24 04:52:18 130190.2440 -729.9949 -9138.8413
13/12/24 04:54:18 130190.1265 -732.4732 -9138.8450
13/12/24 04:56:18 130189.9954 -734.9508 -9138.8480
13/12/24 04:58:18 130189.8666 -737.4286 -9138.8567
13/12/24 05:00:18 130189.7466 -739.9068 -9138.8548
13/12/24 05:02:18 130189.6177 -742.3845 -9138.8635
13/12/24 05:04:18 130189.4888 -744.8623 -9138.8721
13/12/24 05:06:18 130189.3687 -747.3404 -9138.8703
13/12/24 05:08:18 130189.2397 -749.8182 -9138.8789
13/12/24 05:10:18 130189.1058 -752.2957 -9138.8763
13/12/24 05:12:18 130188.9880 -754.7739 -9138.8801
13/12/24 05:14:18 130188.8589 -757.2513 -9138.8887
13/12/24 05:16:18 130188.7273 -759.7293 -9138.8917
13/12/24 05:18:18 130188.6093 -762.2075 -9138.8955
13/12/24 05:20:18 130188.4776 -764.6851 -9138.8985
13/12/24 05:22:18 130188.3483 -767.1628 -9138.9072
13/12/24 05:24:18 130188.2278 -769.6405 -9138.9053
13/12/24 05:26:18 130188.0960 -772.1185 -9138.9083
13/12/24 05:28:18 130187.9666 -774.5962 -9138.9170
13/12/24 05:30:18 130187.8459 -777.0743 -9138.9151
13/12/24 05:32:18 130187.7164 -779.5516 -9138.9238
13/12/24 05:34:18 130187.5957 -782.0300 -9138.9219
13/12/24 05:36:18 130187.4661 -784.5077 -9138.9305
13/12/24 05:38:18 130187.3340 -786.9853 -9138.9336
13/12/24 05:40:18 130187.2156 -789.4631 -9138.9373
13/12/24 05:42:18 130187.0858 -791.9411 -9138.9460
13/12/24 05:44:18 130186.9512 -794.4185 -9138.9434
13/12/24 05:46:18 130186.8326 -796.8967 -9138.9471
13/12/24 05:48:18 130186.7004 -799.3738 -9138.9502
13/12/24 05:50:18 130186.5705 -801.8518 -9138.9588
13/12/24 05:52:18 130186.4493 -804.3299 -9138.9569
13/12/24 05:54:18 130186.3194 -806.8075 -9138.9656
13/12/24 05:56:18 130186.1869 -809.2850 -9138.9686
13/12/24 05:58:18 130186.0681 -811.7631 -9138.9724
13/12/24 06:00:18 130185.9380 -814.2407 -9138.9810
13/12/24 06:02:18 130185.8030 -816.7181 -9138.9784
13/12/24 06:04:18 130185.6840 -819.1962 -9138.9822
13/12/24 06:06:18 130185.5514 -821.6737 -9138.9852
13/12/24 06:08:18 130185.4211 -824.1513 -9138.9938
13/12/24 06:10:18 130185.2996 -826.6292 -9138.9920
13/12/24 06:12:18 130185.1692 -829.1068 -9139.0006
13/12/24 06:14:18 130185.0476 -831.5848 -9138.9988
13/12/24 06:16:18 130184.9171 -834.0623 -9139.0074
13/12/24 06:18:18 130184.7842 -836.5398 -9139.0104
13/12/24 06:20:18 130184.6625 -839.0177 -9139.0086
13/12/24 06:22:18 130184.5319 -841.4953 -9139.0172
13/12/24 06:24:18 130184.3989 -843.9727 -9139.0202
13/12/24 06:26:18 130184.2794 -846.4508 -9139.0240
13/12/24 06:28:18 130184.1463 -848.9282 -9139.0270
13/12/24 06:30:18 130184.0155 -851.4057 -9139.0357
13/12/24 06:32:18 130183.8935 -853.8836 -9139.0338
13/12/24 06:34:18 130183.7627 -856.3612 -9139.0425
13/12/24 06:36:18 130183.6294 -858.8389 -9139.0455
13/12/24 06:38:18 130183.5073 -861.3165 -9139.0436
13/12/24 06:40:18 130183.3739 -863.7938 -9139.0467
13/12/24 06:42:18 130183.2429 -866.2713 -9139.0553
13/12/24 06:44:18 130183.1230 -868.7497 -9139.0591
13/12/24 06:46:18 130182.9895 -871.2267 -9139.0621
13/12/24 06:48:18 130182.8584 -873.7042 -9139.0707
13/12/24 06:50:18 130182.7360 -876.1824 -9139.0689
13/12/24 06:52:18 130182.6048 -878.6599 -9139.0775
13/12/24 06:54:18 130182.4823 -881.1374 -9139.0757
13/12/24 06:56:18 130182.3486 -883.6151 -9139.0787
13/12/24 06:58:18 130182.2148 -886.0925 -9139.0817
13/12/24 07:00:18 130182.0946 -888.5704 -9139.0855
13/12/24 07:02:18 130181.9608 -891.0477 -9139.0885
13/12/24 07:04:18 130181.8293 -893.5252 -9139.0971
13/12/24 07:06:18 130181.7066 -896.0030 -9139.0953
13/12/24 07:08:18 130181.5750 -898.4804 -9139.1039
13/12/24 07:10:18 130181.4410 -900.9577 -9139.1069
13/12/24 07:12:18 130181.3205 -903.4357 -9139.1107
13/12/24 07:14:18 130181.1864 -905.9130 -9139.1137
13/12/24 07:16:18 130181.0522 -908.3906 -9139.1167
13/12/24 07:18:18 130180.9293 -910.8681 -9139.1149
13/12/24 07:20:18 130180.7974 -913.3454 -9139.1235
13/12/24 07:22:18 130180.6631 -915.8231 -9139.1266
13/12/24 07:24:18 130180.5312 -918.3005 -9139.1352
13/12/24 07:26:18 130180.3969 -920.7774 -9139.1382
13/12/24 07:28:18 130180.2761 -923.2556 -9139.1420
13/12/24 07:30:18 130180.1416 -925.7329 -9139.1450
13/12/24 07:32:18 130180.0095 -928.2102 -9139.1536
13/12/24 07:34:18 130179.8862 -930.6880 -9139.1518
13/12/24 07:36:18 130179.7516 -933.1652 -9139.1548
13/12/24 07:38:18 130179.6170 -935.6425 -9139.1578
13/12/24 07:40:18 130179.4959 -938.1207 -9139.1616
13/12/24 07:42:18 130179.3612 -940.5975 -9139.1646
13/12/24 07:44:18 130179.2289 -943.0749 -9139.1733
13/12/24 07:46:18 130179.1053 -945.5530 -9139.1714
13/12/24 07:48:18 130178.9728 -948.0303 -9139.1800
13/12/24 07:50:18 130178.8492 -950.5080 -9139.1782
13/12/24 07:52:18 130178.7167 -952.9853 -9139.1868
13/12/24 07:54:18 130178.5817 -955.4625 -9139.1899
13/12/24 07:56:18 130178.4579 -957.9402 -9139.1880
13/12/24 07:58:18 130178.3116 -960.4168 -9139.1959
13/12/24 08:00:18 130178.1789 -962.8941 -9139.2045
13/12/24 08:02:18 130178.0549 -965.3722 -9139.2027
13/12/24 08:04:18 130177.9222 -967.8495 -9139.2113
13/12/24 08:06:18 130177.7982 -970.3268 -9139.2095
13/12/24 08:08:18 130177.6653 -972.8044 -9139.2181
13/12/24 08:10:18 130177.5300 -975.2815 -9139.2211
13/12/24 08:12:18 130177.4083 -977.7593 -9139.2249
13/12/24 08:14:18 130177.2729 -980.2364 -9139.2279
13/12/24 08:16:18 130177.1374 -982.7136 -9139.2309
13/12/24 08:18:18 130177.0131 -985.1916 -9139.2291
13/12/24 08:20:18 130176.8800 -987.6684 -9139.2377
13/12/24 08:22:18 130176.7332 -990.1454 -9139.2456
13/12/24 08:24:18 130176.6112 -992.6231 -9139.2494
13/12/24 08:26:18 130176.4755 -995.1002 -9139.2524
13/12/24 08:28:18 130176.3535 -997.5780 -9139.2562
13/12/24 08:30:18 130176.2177 -1000.0551 -9139.2592
13/12/24 08:32:18 130176.0843 -1002.5326 -9139.2678
13/12/24 08:34:18 130175.9597 -1005.0102 -9139.2660
13/12/24 08:36:18 130175.8239 -1007.4869 -9139.2690
13/12/24 08:38:18 130175.6879 -1009.9644 -9139.2720
13/12/24 08:40:18 130175.5632 -1012.4420 -9139.2702
13/12/24 08:42:18 130175.4184 -1014.9186 -9139.2837
13/12/24 08:44:18 130175.2935 -1017.3962 -9139.2818
13/12/24 08:46:18 130175.1599 -1019.8733 -9139.2905
13/12/24 08:48:18 130175.0237 -1022.3507 -9139.2935
13/12/24 08:50:18 130174.9012 -1024.8280 -9139.2973
13/12/24 08:52:18 130174.7649 -1027.3054 -9139.3003
13/12/24 08:54:18 130174.6311 -1029.7826 -9139.3089
13/12/24 08:56:18 130174.5060 -1032.2601 -9139.3071
13/12/24 08:58:18 130174.3696 -1034.7371 -9139.3101
13/12/24 09:00:18 130174.2332 -1037.2141 -9139.3131
13/12/24 09:02:18 130174.0968 -1039.6915 -9139.3161
13/12/24 09:04:18 130173.9627 -1042.1686 -9139.3248
13/12/24 09:06:18 130173.8374 -1044.6461 -9139.3229
13/12/24 09:08:18 130173.7033 -1047.1232 -9139.3316
13/12/24 09:10:18 130173.5667 -1049.6002 -9139.3346
13/12/24 09:12:18 130173.4437 -1052.0778 -9139.3383
13/12/24 09:14:18 130173.3069 -1054.5548 -9139.3414
13/12/24 09:16:18 130173.1726 -1057.0323 -9139.3500
13/12/24 09:18:18 130173.0358 -1059.5092 -9139.3530
13/12/24 09:20:18 130172.8990 -1061.9862 -9139.3560
13/12/24 09:22:18 130172.7733 -1064.4636 -9139.3542
13/12/24 09:24:18 130172.6364 -1066.9409 -9139.3572
13/12/24 09:26:18 130172.5019 -1069.4176 -9139.3659
13/12/24 09:28:18 130172.3761 -1071.8951 -9139.3640
13/12/24 09:30:18 130172.2415 -1074.3725 -9139.3726
13/12/24 09:32:18 130172.1044 -1076.8494 -9139.3757
13/12/24 09:34:18 130171.9673 -1079.3263 -9139.3787
13/12/24 09:36:18 130171.8325 -1081.8033 -9139.3873
13/12/24 09:38:18 130171.7065 -1084.2811 -9139.3855
13/12/24 09:40:18 130171.5717 -1086.7582 -9139.3941
13/12/24 09:42:18 130171.4319 -1089.2349 -9139.3915
13/12/24 09:44:18 130171.3083 -1091.7125 -9139.3953
13/12/24 09:46:18 130171.1708 -1094.1897 -9139.3983
13/12/24 09:48:18 130171.0222 -1096.6657 -9139.4062
13/12/24 09:50:18 130170.8984 -1099.1436 -9139.4100
13/12/24 09:52:18 130170.7609 -1101.6204 -9139.4130
13/12/24 09:54:18 130170.6369 -1104.0979 -9139.4168
13/12/24 09:56:18 130170.4993 -1106.5748 -9139.4198
13/12/24 09:58:18 130170.3641 -1109.0517 -9139.4284
13/12/24 10:00:18 130170.2264 -1111.5290 -9139.4314
13/12/24 10:02:18 130170.0887 -1114.0058 -9139.4345
13/12/24 10:04:18 130169.9509 -1116.4826 -9139.4375
13/12/24 10:06:18 130169.8243 -1118.9600 -9139.4356
13/12/24 10:08:18 130169.6889 -1121.4373 -9139.4443
13/12/24 10:10:18 130169.5510 -1123.9137 -9139.4473
13/12/24 10:12:18 130169.4242 -1126.3914 -9139.4454
13/12/24 10:14:18 130169.2774 -1128.8678 -9139.4589
13/12/24 10:16:18 130169.1506 -1131.3451 -9139.4571
13/12/24 10:18:18 130169.0150 -1133.8220 -9139.4657
13/12/24 10:20:18 130168.8769 -1136.2992 -9139.4687
13/12/24 10:22:18 130168.7499 -1138.7765 -9139.4669
13/12/24 10:24:18 130168.6141 -1141.2534 -9139.4755
13/12/24 10:26:18 130168.4759 -1143.7302 -9139.4786
13/12/24 10:28:18 130168.3376 -1146.2073 -9139.4816
13/12/24 10:30:18 130168.1992 -1148.6841 -9139.4846
13/12/24 10:32:18 130168.0721 -1151.1614 -9139.4827
13/12/24 10:34:18 130167.9361 -1153.6382 -9139.4914
13/12/24 10:36:18 130167.7976 -1156.1153 -9139.4944
13/12/24 10:38:18 130167.6615 -1158.5922 -9139.5030
13/12/24 10:40:18 130167.5230 -1161.0689 -9139.5061
13/12/24 10:42:18 130167.3956 -1163.5466 -9139.5042
13/12/24 10:44:18 130167.2594 -1166.0234 -9139.5129
13/12/24 10:46:18 130167.1207 -1168.5001 -9139.5159
13/12/24 10:48:18 130166.9844 -1170.9769 -9139.5245
13/12/24 10:50:18 130166.8456 -1173.4540 -9139.5275
13/12/24 10:52:18 130166.7181 -1175.9309 -9139.5257
13/12/24 10:54:18 130166.5792 -1178.4079 -9139.5287
13/12/24 10:56:18 130166.4403 -1180.8846 -9139.5317
13/12/24 10:58:18 130166.3038 -1183.3614 -9139.5404
13/12/24 11:00:18 130166.1648 -1185.8381 -9139.5434
13/12/24 11:02:18 130166.0370 -1188.3157 -9139.5415
13/12/24 11:04:18 130165.9004 -1190.7924 -9139.5502
13/12/24 11:06:18 130165.7613 -1193.2691 -9139.5532
13/12/24 11:08:18 130165.6221 -1195.7461 -9139.5562
13/12/24 11:10:18 130165.4853 -1198.2229 -9139.5649
13/12/24 11:12:18 130165.3461 -1200.6995 -9139.5679
13/12/24 11:14:18 130165.2205 -1203.1768 -9139.5716
13/12/24 11:16:18 130165.0811 -1205.6538 -9139.5747
13/12/24 11:18:18 130164.9418 -1208.1304 -9139.5777
13/12/24 11:20:18 130164.8024 -1210.6070 -9139.5807
13/12/24 11:22:18 130164.6629 -1213.0840 -9139.5837
13/12/24 11:24:18 130164.5346 -1215.5612 -9139.5819
13/12/24 11:26:18 130164.3975 -1218.0379 -9139.5905
13/12/24 11:28:18 130164.2579 -1220.5145 -9139.5935
13/12/24 11:30:18 130164.1207 -1222.9916 -9139.6022
13/12/24 11:32:18 130163.9811 -1225.4682 -9139.6052
13/12/24 11:34:18 130163.8526 -1227.9453 -9139.6033
13/12/24 11:36:18 130163.7152 -1230.4223 -9139.6120
13/12/24 11:38:18 130163.5754 -1232.8989 -9139.6150
13/12/24 11:40:18 130163.4356 -1235.3755 -9139.6180
13/12/24 11:42:18 130163.2957 -1237.8520 -9139.6210
13/12/24 11:44:18 130163.1670 -1240.3295 -9139.6192
13/12/24 11:46:18 130163.0158 -1242.8055 -9139.6271
13/12/24 11:48:18 130162.8782 -1245.2821 -9139.6357
13/12/24 11:50:18 130162.7494 -1247.7596 -9139.6339
13/12/24 11:52:18 130162.6093 -1250.2357 -9139.6369
13/12/24 11:54:18 130162.4828 -1252.7133 -9139.6407
13/12/24 11:56:18 130162.3314 -1255.1893 -9139.6486
13/12/24 11:58:18 130162.1936 -1257.6663 -9139.6572
13/12/24 12:00:18 130162.0645 -1260.1433 -9139.6553
13/12/24 12:02:18 130161.9242 -1262.6198 -9139.6584
13/12/24 12:04:18 130161.7863 -1265.0968 -9139.6670
13/12/24 12:06:18 130161.6459 -1267.5733 -9139.6700
13/12/24 12:08:18 130161.5054 -1270.0498 -9139.6730
13/12/24 12:10:18 130161.3762 -1272.5272 -9139.6712
13/12/24 12:12:18 130161.2244 -1275.0027 -9139.6791
13/12/24 12:14:18 130161.0951 -1277.4801 -9139.6772
13/12/24 12:16:18 130160.9569 -1279.9571 -9139.6859
13/12/24 12:18:18 130160.8162 -1282.4335 -9139.6889
13/12/24 12:20:18 130160.6755 -1284.9100 -9139.6919
13/12/24 12:22:18 130160.5372 -1287.3869 -9139.7005
13/12/24 12:24:18 130160.4076 -1289.8639 -9139.6987
13/12/24 12:26:18 130160.2668 -1292.3403 -9139.7017
13/12/24 12:28:18 130160.1171 -1294.8163 -9139.7152
13/12/24 12:30:18 130159.9874 -1297.2937 -9139.7134
13/12/24 12:32:18 130159.8465 -1299.7701 -9139.7164
13/12/24 12:34:18 130159.7079 -1302.2466 -9139.7250
13/12/24 12:36:18 130159.5669 -1304.7234 -9139.7281
13/12/24 12:38:18 130159.4258 -1307.1998 -9139.7311
13/12/24 12:40:18 130159.2959 -1309.6767 -9139.7292
13/12/24 12:42:18 130159.1547 -1312.1535 -9139.7322
13/12/24 12:44:18 130159.0135 -1314.6299 -9139.7353
13/12/24 12:46:18 130158.8746 -1317.1064 -9139.7439
13/12/24 12:48:18 130158.7333 -1319.5831 -9139.7469
13/12/24 12:50:18 130158.6032 -1322.0600 -9139.7451
13/12/24 12:52:18 130158.4530 -1324.5359 -9139.7586
13/12/24 12:54:18 130158.3116 -1327.0127 -9139.7616
13/12/24 12:56:18 130158.1813 -1329.4900 -9139.7598
13/12/24 12:58:18 130158.0398 -1331.9659 -9139.7628
13/12/24 13:00:18 130157.9007 -1334.4427 -9139.7714
13/12/24 13:02:18 130157.7591 -1336.9195 -9139.7744
13/12/24 13:04:18 130157.6174 -1339.3954 -9139.7775
13/12/24 13:06:18 130157.4757 -1341.8721 -9139.7805
13/12/24 13:08:18 130157.3340 -1344.3488 -9139.7835
13/12/24 13:10:18 130157.2035 -1346.8253 -9139.7816
13/12/24 13:12:18 130157.0641 -1349.3021 -9139.7903
13/12/24 13:14:18 130156.9222 -1351.7787 -9139.7933
13/12/24 13:16:18 130156.7803 -1354.2546 -9139.7963
13/12/24 13:18:18 130156.6408 -1356.7314 -9139.8050
13/12/24 13:20:18 130156.5100 -1359.2087 -9139.8031
13/12/24 13:22:18 130156.3567 -1361.6844 -9139.8110
13/12/24 13:24:18 130156.2147 -1364.1606 -9139.8140
13/12/24 13:26:18 130156.0862 -1366.6379 -9139.8178
13/12/24 13:28:18 130155.9328 -1369.1136 -9139.8257
13/12/24 13:30:18 130155.8018 -1371.5904 -9139.8238
13/12/24 13:32:18 130155.6620 -1374.0672 -9139.8325
13/12/24 13:34:18 130155.5197 -1376.5434 -9139.8355
13/12/24 13:36:18 130155.3774 -1379.0196 -9139.8385
13/12/24 13:38:18 130155.2350 -1381.4963 -9139.8415
13/12/24 13:40:18 130155.1038 -1383.9734 -9139.8397
13/12/24 13:42:18 130154.9501 -1386.4487 -9139.8476
13/12/24 13:44:18 130154.8188 -1388.9258 -9139.8457
13/12/24 13:46:18 130154.6787 -1391.4025 -9139.8544
13/12/24 13:48:18 130154.5249 -1393.8778 -9139.8623
13/12/24 13:50:18 130154.3935 -1396.3549 -9139.8604
13/12/24 13:52:18 130154.2532 -1398.8316 -9139.8690
13/12/24 13:54:18 130154.1105 -1401.3078 -9139.8721
13/12/24 13:56:18 130153.9677 -1403.7840 -9139.8751
13/12/24 13:58:18 130153.8249 -1406.2605 -9139.8781
13/12/24 14:00:18 130153.6957 -1408.7374 -9139.8819
13/12/24 14:02:18 130153.5416 -1411.2133 -9139.8898
13/12/24 14:04:18 130153.4099 -1413.6901 -9139.8879
13/12/24 14:06:18 130153.2669 -1416.1662 -9139.8909
13/12/24 14:08:18 130153.1151 -1418.6423 -9139.9045
13/12/24 14:10:18 130152.9808 -1421.1192 -9139.8970
13/12/24 14:12:18 130152.8377 -1423.5950 -9139.9000
13/12/24 14:14:18 130152.6970 -1426.0716 -9139.9086
13/12/24 14:16:18 130152.5538 -1428.5481 -9139.9117
13/12/24 14:18:18 130152.4105 -1431.0242 -9139.9147
13/12/24 14:20:18 130152.2673 -1433.5003 -9139.9177
13/12/24 14:22:18 130152.1264 -1435.9769 -9139.9263
13/12/24 14:24:18 130151.9942 -1438.4536 -9139.9245
13/12/24 14:26:18 130151.8396 -1440.9295 -9139.9324
13/12/24 14:28:18 130151.6961 -1443.4056 -9139.9354
13/12/24 14:30:18 130151.5663 -1445.8823 -9139.9392
13/12/24 14:32:18 130151.4115 -1448.3582 -9139.9471
13/12/24 14:34:18 130151.2791 -1450.8352 -9139.9452
13/12/24 14:36:18 130151.1356 -1453.3109 -9139.9482
13/12/24 14:38:18 130150.9943 -1455.7875 -9139.9569
13/12/24 14:40:18 130150.8506 -1458.2639 -9139.9599
13/12/24 14:42:18 130150.7068 -1460.7399 -9139.9629
13/12/24 14:44:18 130150.5630 -1463.2160 -9139.9659
13/12/24 14:46:18 130150.4192 -1465.6924 -9139.9690
13/12/24 14:48:18 130150.2865 -1468.1690 -9139.9671
13/12/24 14:50:18 130150.1314 -1470.6448 -9139.9750
13/12/24 14:52:18 130149.9874 -1473.1212 -9139.9780
13/12/24 14:54:18 130149.8571 -1475.5975 -9139.9818
13/12/24 14:56:18 130149.7018 -1478.0733 -9139.9897
13/12/24 14:58:18 130149.5689 -1480.5503 -9139.9878
13/12/24 15:00:18 130149.4248 -1483.0263 -9139.9908
13/12/24 15:02:18 130149.2830 -1485.5028 -9139.9995
13/12/24 15:04:18 130149.1388 -1487.9787 -9140.0025
13/12/24 15:06:18 130148.9945 -1490.4547 -9140.0055
13/12/24 15:08:18 130148.8502 -1492.9311 -9140.0085
13/12/24 15:10:18 130148.7083 -1495.4075 -9140.0172
13/12/24 15:12:18 130148.5639 -1497.8835 -9140.0202
13/12/24 15:14:18 130148.4194 -1500.3594 -9140.0232
13/12/24 15:16:18 130148.2749 -1502.8358 -9140.0262
13/12/24 15:18:18 130148.1304 -1505.3117 -9140.0293
13/12/24 15:20:18 130147.9858 -1507.7880 -9140.0323
13/12/24 15:22:18 130147.8524 -1510.2649 -9140.0304
13/12/24 15:24:18 130147.6966 -1512.7399 -9140.0383
13/12/24 15:26:18 130147.5543 -1515.2163 -9140.0470
13/12/24 15:28:18 130147.4208 -1517.6932 -9140.0451
13/12/24 15:30:18 130147.2648 -1520.1685 -9140.0530
13/12/24 15:32:18 130147.1312 -1522.6453 -9140.0512
13/12/24 15:34:18 130146.9750 -1525.1210 -9140.0590
13/12/24 15:36:18 130146.8438 -1527.5976 -9140.0628
13/12/24 15:38:18 130146.6988 -1530.0739 -9140.0658
13/12/24 15:40:18 130146.5426 -1532.5492 -9140.0737
13/12/24 15:42:18 130146.4088 -1535.0253 -9140.0719
13/12/24 15:44:18 130146.2662 -1537.5016 -9140.0805
13/12/24 15:46:18 130146.1210 -1539.9779 -9140.0835
13/12/24 15:48:18 130145.9759 -1542.4537 -9140.0866
13/12/24 15:50:18 130145.8306 -1544.9299 -9140.0896
13/12/24 15:52:18 130145.6854 -1547.4062 -9140.0926
13/12/24 15:54:18 130145.5425 -1549.8821 -9140.1012
13/12/24 15:56:18 130145.3971 -1552.3583 -9140.1043
13/12/24 15:58:18 130145.2518 -1554.8342 -9140.1073
13/12/24 16:00:18 130145.1063 -1557.3104 -9140.1103
13/12/24 16:02:18 130144.9608 -1559.7866 -9140.1133
13/12/24 16:04:18 130144.8153 -1562.2624 -9140.1163
13/12/24 16:06:18 130144.6698 -1564.7385 -9140.1194
13/12/24 16:08:18 130144.5242 -1567.2147 -9140.1224
13/12/24 16:10:18 130144.3785 -1569.6901 -9140.1254
13/12/24 16:12:18 130144.2329 -1572.1659 -9140.1284
13/12/24 16:14:18 130144.0896 -1574.6422 -9140.1371
13/12/24 16:16:18 130143.9438 -1577.1180 -9140.1401
13/12/24 16:18:18 130143.7980 -1579.5941 -9140.1431
13/12/24 16:20:18 130143.6521 -1582.0702 -9140.1461
13/12/24 16:22:18 130143.5062 -1584.5460 -9140.1491
13/12/24 16:24:18 130143.3739 -1587.0229 -9140.1529
13/12/24 16:26:18 130143.2167 -1589.4984 -9140.1608
13/12/24 16:28:18 130143.0707 -1591.9741 -9140.1638
13/12/24 16:30:18 130142.9246 -1594.4502 -9140.1668
13/12/24 16:32:18 130142.7785 -1596.9260 -9140.1699
13/12/24 16:34:18 130142.6459 -1599.4028 -9140.1736
13/12/24 16:36:18 130142.4885 -1601.8783 -9140.1815
13/12/24 16:38:18 130142.3535 -1604.3546 -9140.1797
13/12/24 16:40:18 130142.1960 -1606.8301 -9140.1876
13/12/24 16:42:18 130142.0496 -1609.3062 -9140.1906
13/12/24 16:44:18 130141.9145 -1611.7824 -9140.1887
13/12/24 16:46:18 130141.7569 -1614.2571 -9140.1966
13/12/24 16:48:18 130141.6216 -1616.7338 -9140.1948
13/12/24 16:50:18 130141.4639 -1619.2089 -9140.2027
13/12/24 16:52:18 130141.3286 -1621.6855 -9140.2008
13/12/24 16:54:18 130141.1708 -1624.1610 -9140.2087
13/12/24 16:56:18 130141.0266 -1626.6368 -9140.2174
13/12/24 16:58:18 130140.8911 -1629.1134 -9140.2155
13/12/24 17:00:18 130140.7332 -1631.5888 -9140.2234
13/12/24 17:02:18 130140.5976 -1634.0650 -9140.2215
13/12/24 17:04:18 130140.4396 -1636.5405 -9140.2294
13/12/24 17:06:18 130140.3040 -1639.0167 -9140.2276
13/12/24 17:08:18 130140.1483 -1641.4922 -9140.2411
13/12/24 17:10:18 130140.0013 -1643.9682 -9140.2441
13/12/24 17:12:18 130139.8544 -1646.4438 -9140.2471
13/12/24 17:14:18 130139.7073 -1648.9198 -9140.2502
13/12/24 17:16:18 130139.5715 -1651.3964 -9140.2483
13/12/24 17:18:18 130139.4132 -1653.8714 -9140.2562
13/12/24 17:20:18 130139.2797 -1656.3481 -9140.2600
13/12/24 17:22:18 130139.1213 -1658.8231 -9140.2679
13/12/24 17:24:18 130138.9740 -1661.2990 -9140.2709
13/12/24 17:26:18 130138.8267 -1663.7750 -9140.2739
13/12/24 17:28:18 130138.6794 -1666.2505 -9140.2769
13/12/24 17:30:18 130138.5321 -1668.7265 -9140.2799
13/12/24 17:32:18 130138.3846 -1671.2024 -9140.2830
13/12/24 17:34:18 130138.2484 -1673.6785 -9140.2811
13/12/24 17:36:18 130138.0897 -1676.1539 -9140.2890
13/12/24 17:38:18 130137.9422 -1678.6294 -9140.2920
13/12/24 17:40:18 130137.7946 -1681.1053 -9140.2950
13/12/24 17:42:18 130137.6470 -1683.5812 -9140.2981
13/12/24 17:44:18 130137.4993 -1686.0567 -9140.3011
13/12/24 17:46:18 130137.3540 -1688.5327 -9140.3097
13/12/24 17:48:18 130137.2063 -1691.0086 -9140.3127
13/12/24 17:50:18 130137.0585 -1693.4841 -9140.3158
13/12/24 17:52:18 130136.9106 -1695.9600 -9140.3188
13/12/24 17:54:18 130136.7628 -1698.4355 -9140.3218
13/12/24 17:56:18 130136.6148 -1700.9114 -9140.3248
13/12/24 17:58:18 130136.4669 -1703.3872 -9140.3278
13/12/24 18:00:18 130136.3213 -1705.8628 -9140.3365
13/12/24 18:02:18 130136.1732 -1708.3387 -9140.3395
13/12/24 18:04:18 130136.0251 -1710.8145 -9140.3425
13/12/24 18:06:18 130135.8770 -1713.2900 -9140.3455
13/12/24 18:08:18 130135.7288 -1715.7658 -9140.3486
13/12/24 18:10:18 130135.5806 -1718.2412 -9140.3516
13/12/24 18:12:18 130135.4323 -1720.7170 -9140.3546
13/12/24 18:14:18 130135.2752 -1723.1924 -9140.3681
13/12/24 18:16:18 130135.1381 -1725.6684 -9140.3663
13/12/24 18:18:18 130134.9785 -1728.1436 -9140.3742
13/12/24 18:20:18 130134.8413 -1730.6200 -9140.3723
13/12/24 18:22:18 130134.6816 -1733.0948 -9140.3802
13/12/24 18:24:18 130134.5443 -1735.5712 -9140.3783
13/12/24 18:26:18 130134.3845 -1738.0460 -9140.3862
13/12/24 18:28:18 130134.2359 -1740.5217 -9140.3893
13/12/24 18:30:18 130134.0872 -1742.9975 -9140.3923
13/12/24 18:32:18 130133.9385 -1745.4729 -9140.3953
13/12/24 18:34:18 130133.7898 -1747.9486 -9140.3983
13/12/24 18:36:18 130133.6410 -1750.4244 -9140.4013
13/12/24 18:38:18 130133.4922 -1752.8997 -9140.4044
13/12/24 18:40:18 130133.3433 -1755.3755 -9140.4074
13/12/24 18:42:18 130133.1944 -1757.8508 -9140.4104
13/12/24 18:44:18 130133.0455 -1760.3265 -9140.4134
13/12/24 18:46:18 130132.8852 -1762.8016 -9140.4213
13/12/24 18:48:18 130132.7499 -1765.2777 -9140.4251
13/12/24 18:50:18 130132.5895 -1767.7528 -9140.4330
13/12/24 18:52:18 130132.4516 -1770.2291 -9140.4311
13/12/24 18:54:18 130132.2913 -1772.7038 -9140.4390
13/12/24 18:56:18 130132.1533 -1775.1801 -9140.4372
13/12/24 18:58:18 130131.9928 -1777.6548 -9140.4451
13/12/24 19:00:18 130131.8435 -1780.1305 -9140.4481
13/12/24 19:02:18 130131.6942 -1782.6062 -9140.4511
13/12/24 19:04:18 130131.5448 -1785.0814 -9140.4541
13/12/24 19:06:18 130131.3978 -1787.5572 -9140.4628
13/12/24 19:08:18 130131.2483 -1790.0329 -9140.4658
13/12/24 19:10:18 130131.0988 -1792.5082 -9140.4688
13/12/24 19:12:18 130130.9492 -1794.9838 -9140.4718
13/12/24 19:14:18 130130.7997 -1797.4591 -9140.4748
13/12/24 19:16:18 130130.6500 -1799.9347 -9140.4779
13/12/24 19:18:18 130130.4891 -1802.4097 -9140.4858
13/12/24 19:20:18 130130.3506 -1804.8855 -9140.4839
13/12/24 19:22:18 130130.1896 -1807.3605 -9140.4918
13/12/24 19:24:18 130130.0510 -1809.8368 -9140.4899
13/12/24 19:26:18 130129.8900 -1812.3114 -9140.4978
13/12/24 19:28:18 130129.7513 -1814.7880 -9140.4960
13/12/24 19:30:18 130129.5901 -1817.2629 -9140.5039
13/12/24 19:32:18 130129.4401 -1819.7385 -9140.5069
13/12/24 19:34:18 130129.2901 -1822.2137 -9140.5099
13/12/24 19:36:18 130129.1400 -1824.6893 -9140.5129
13/12/24 19:38:18 130128.9899 -1827.1648 -9140.5160
13/12/24 19:40:18 130128.8285 -1829.6394 -9140.5239
13/12/24 19:42:18 130128.6895 -1832.1156 -9140.5220
13/12/24 19:44:18 130128.5281 -1834.5901 -9140.5299
13/12/24 19:46:18 130128.3890 -1837.0663 -9140.5280
13/12/24 19:48:18 130128.2275 -1839.5412 -9140.5359
13/12/24 19:50:18 130128.0883 -1842.0170 -9140.5341
13/12/24 19:52:18 130127.9291 -1844.4920 -9140.5476
13/12/24 19:54:18 130127.7787 -1846.9675 -9140.5506
13/12/24 19:56:18 130127.6282 -1849.4426 -9140.5536
13/12/24 19:58:18 130127.4776 -1851.9182 -9140.5567
13/12/24 20:00:18 130127.3271 -1854.3933 -9140.5597
13/12/24 20:02:18 130127.1652 -1856.8681 -9140.5676
13/12/24 20:04:18 130127.0257 -1859.3446 -9140.5657
13/12/24 20:06:18 130126.8638 -1861.8195 -9140.5736
13/12/24 20:08:18 130126.7242 -1864.2956 -9140.5718
13/12/24 20:10:18 130126.5622 -1866.7701 -9140.5796
13/12/24 20:12:18 130126.4114 -1869.2455 -9140.5827
13/12/24 20:14:18 130126.2605 -1871.7206 -9140.5857
13/12/24 20:16:18 130126.1096 -1874.1961 -9140.5887
13/12/24 20:18:18 130125.9586 -1876.6715 -9140.5917
13/12/24 20:20:18 130125.7964 -1879.1459 -9140.5996
13/12/24 20:22:18 130125.6590 -1881.6221 -9140.6034
13/12/24 20:24:18 130125.4966 -1884.0969 -9140.6113
13/12/24 20:26:18 130125.3567 -1886.5726 -9140.6094
13/12/24 20:28:18 130125.1943 -1889.0474 -9140.6173
13/12/24 20:30:18 130125.0543 -1891.5231 -9140.6155
13/12/24 20:32:18 130124.8918 -1893.9986 -9140.6234
13/12/24 20:34:18 130124.7405 -1896.4736 -9140.6264
13/12/24 20:36:18 130124.5891 -1898.9490 -9140.6294
13/12/24 20:38:18 130124.4265 -1901.4238 -9140.6373
13/12/24 20:40:18 130124.2863 -1903.8994 -9140.6354
13/12/24 20:42:18 130124.1236 -1906.3742 -9140.6433
13/12/24 20:44:18 130123.9833 -1908.8502 -9140.6415
13/12/24 20:46:18 130123.8205 -1911.3245 -9140.6494
13/12/24 20:48:18 130123.6689 -1913.7999 -9140.6524
13/12/24 20:50:18 130123.5172 -1916.2748 -9140.6554
13/12/24 20:52:18 130123.3655 -1918.7502 -9140.6584
13/12/24 20:54:18 130123.2137 -1921.2259 -9140.6615
13/12/24 20:56:18 130123.0619 -1923.7012 -9140.6645
13/12/24 20:58:18 130122.9101 -1926.1766 -9140.6675
13/12/24 21:00:18 130122.7470 -1928.6509 -9140.6754
13/12/24 21:02:18 130122.5951 -1931.1262 -9140.6784
13/12/24 21:04:18 130122.4432 -1933.6011 -9140.6814
13/12/24 21:06:18 130122.2912 -1936.0764 -9140.6845
13/12/24 21:08:18 130122.1391 -1938.5517 -9140.6875
13/12/24 21:10:18 130121.9870 -1941.0267 -9140.6905
13/12/24 21:12:18 130121.8237 -1943.5013 -9140.6984
13/12/24 21:14:18 130121.6827 -1945.9776 -9140.6965
13/12/24 21:16:18 130121.5193 -1948.4523 -9140.7044
13/12/24 21:18:18 130121.3670 -1950.9271 -9140.7075
13/12/24 21:20:18 130121.2147 -1953.4024 -9140.7105
13/12/24 21:22:18 130121.0624 -1955.8777 -9140.7135
13/12/24 21:24:18 130120.9100 -1958.3525 -9140.7165
13/12/24 21:26:18 130120.7463 -1960.8271 -9140.7244
13/12/24 21:28:18 130120.6051 -1963.3030 -9140.7226
13/12/24 21:30:18 130120.4414 -1965.7772 -9140.7304
13/12/24 21:32:18 130120.2888 -1968.2529 -9140.7335
13/12/24 21:34:18 130120.1362 -1970.7281 -9140.7365
13/12/24 21:36:18 130119.9835 -1973.2033 -9140.7395
13/12/24 21:38:18 130119.8308 -1975.6781 -9140.7425
13/12/24 21:40:18 130119.6781 -1978.1533 -9140.7455
13/12/24 21:42:18 130119.5141 -1980.6279 -9140.7534
13/12/24 21:44:18 130119.3613 -1983.1027 -9140.7565
13/12/24 21:46:18 130119.2084 -1985.5779 -9140.7595
13/12/24 21:48:18 130119.0555 -1988.0535 -9140.7625
13/12/24 21:50:18 130118.9025 -1990.5286 -9140.7655
13/12/24 21:52:18 130118.7384 -1993.0028 -9140.7734
13/12/24 21:54:18 130118.5965 -1995.4786 -9140.7716
13/12/24 21:56:18 130118.4322 -1997.9531 -9140.7795
13/12/24 21:58:18 130118.2791 -2000.4279 -9140.7825
13/12/24 22:00:18 130118.1260 -2002.9030 -9140.7855
13/12/24 22:02:18 130117.9728 -2005.3778 -9140.7885
13/12/24 22:04:18 130117.8083 -2007.8530 -9140.7964
13/12/24 22:06:18 130117.6662 -2010.3284 -9140.7946
13/12/24 22:08:18 130117.5017 -2012.8029 -9140.8025
13/12/24 22:10:18 130117.3483 -2015.2780 -9140.8055
13/12/24 22:12:18 130117.1949 -2017.7527 -9140.8085
13/12/24 22:14:18 130117.0414 -2020.2278 -9140.8115
13/12/24 22:16:18 130116.8879 -2022.7026 -9140.8145
13/12/24 22:18:18 130116.7231 -2025.1778 -9140.8224
13/12/24 22:20:18 130116.5695 -2027.6525 -9140.8254
13/12/24 22:22:18 130116.4159 -2030.1276 -9140.8285
13/12/24 22:24:18 130116.2622 -2032.6026 -9140.8315
13/12/24 22:26:18 130116.0973 -2035.0767 -9140.8394
13/12/24 22:28:18 130115.9548 -2037.5524 -9140.8375
13/12/24 22:30:18 130115.7897 -2040.0264 -9140.8454
13/12/24 22:32:18 130115.6359 -2042.5022 -9140.8484
13/12/24 22:34:18 130115.4820 -2044.9769 -9140.8515
13/12/24 22:36:18 130115.3280 -2047.4519 -9140.8545
13/12/24 22:38:18 130115.1628 -2049.9263 -9140.8624
13/12/24 22:40:18 130115.0201 -2052.4016 -9140.8605
13/12/24 22:42:18 130114.8548 -2054.8760 -9140.8684
13/12/24 22:44:18 130114.7006 -2057.3514 -9140.8714
13/12/24 22:46:18 130114.5465 -2059.8264 -9140.8745
13/12/24 22:48:18 130114.3811 -2062.3004 -9140.8823
13/12/24 22:50:18 130114.2381 -2064.7760 -9140.8805
13/12/24 22:52:18 130114.0701 -2067.2502 -9140.8828
13/12/24 22:54:18 130113.9158 -2069.7248 -9140.8858
13/12/24 22:56:18 130113.7614 -2072.2006 -9140.8888
13/12/24 22:58:18 130113.6070 -2074.6752 -9140.8918
13/12/24 23:00:18 130113.4414 -2077.1495 -9140.8997
13/12/24 23:02:18 130113.2981 -2079.6247 -9140.8979
13/12/24 23:04:18 130113.1324 -2082.0990 -9140.9058
13/12/24 23:06:18 130112.9778 -2084.5740 -9140.9088
13/12/24 23:08:18 130112.8231 -2087.0493 -9140.9118
13/12/24 23:10:18 130112.6685 -2089.5242 -9140.9148
13/12/24 23:12:18 130112.5026 -2091.9981 -9140.9227
13/12/24 23:14:18 130112.3590 -2094.4737 -9140.9209
13/12/24 23:16:18 130112.1930 -2096.9476 -9140.9288
13/12/24 23:18:18 130112.0382 -2099.4225 -9140.9318
13/12/24 23:20:18 130111.8721 -2101.8971 -9140.9397
13/12/24 23:22:18 130111.7171 -2104.3720 -9140.9427
13/12/24 23:24:18 130111.5622 -2106.8469 -9140.9457
13/12/24 23:26:18 130111.4072 -2109.3214 -9140.9487
13/12/24 23:28:18 130111.2521 -2111.7963 -9140.9518
13/12/24 23:30:18 130111.0858 -2114.2709 -9140.9596
13/12/24 23:32:18 130110.9307 -2116.7458 -9140.9627
13/12/24 23:34:18 130110.7755 -2119.2203 -9140.9657
13/12/24 23:36:18 130110.6203 -2121.6951 -9140.9687
13/12/24 23:38:18 130110.4514 -2124.1692 -9140.9710
13/12/24 23:40:18 130110.3072 -2126.6451 -9140.9691
13/12/24 23:42:18 130110.1407 -2129.1189 -9140.9770
13/12/24 23:44:18 130109.9853 -2131.5937 -9140.9800
13/12/24 23:46:18 130109.8299 -2134.0686 -9140.9831
13/12/24 23:48:18 130109.6744 -2136.5430 -9140.9861
13/12/24 23:50:18 130109.5077 -2139.0172 -9140.9940
13/12/24 23:52:18 130109.3521 -2141.4924 -9140.9970
13/12/24 23:54:18 130109.1965 -2143.9672 -9141.0000
13/12/24 23:56:18 130109.0408 -2146.4420 -9141.0030
13/12/24 23:58:18 130108.8739 -2148.9157 -9141.0109
13/12/25 00:00:18 130108.7181 -2151.3909 -9141.0139
13/12/25 00:02:18 130108.5624 -2153.8657 -9141.0170
13/12/25 00:04:18 130108.4065 -2156.3404 -9141.0200
13/12/25 00:06:18 130108.2395 -2158.8142 -9141.0279
13/12/25 00:08:18 130108.0811 -2161.2888 -9141.0253
13/12/25 00:10:18 130107.9252 -2163.7639 -9141.0283
13/12/25 00:12:18 130107.7579 -2166.2380 -9141.0362
13/12/25 00:14:18 130107.6131 -2168.7131 -9141.0343
13/12/25 00:16:18 130107.4458 -2171.1871 -9141.0422
13/12/25 00:18:18 130107.2897 -2173.6619 -9141.0453
13/12/25 00:20:18 130107.1223 -2176.1363 -9141.0532
13/12/25 00:22:18 130106.9773 -2178.6117 -9141.0513
13/12/25 00:24:18 130106.8099 -2181.0854 -9141.0592
13/12/25 00:26:18 130106.6536 -2183.5601 -9141.0622
13/12/25 00:28:18 130106.4972 -2186.0352 -9141.0652
13/12/25 00:30:18 130106.3408 -2188.5099 -9141.0683
13/12/25 00:32:18 130106.1732 -2190.9835 -9141.0761
13/12/25 00:34:18 130106.0143 -2193.4581 -9141.0735
13/12/25 00:36:18 130105.8578 -2195.9327 -9141.0766
13/12/25 00:38:18 130105.7012 -2198.4078 -9141.0796
13/12/25 00:40:18 130105.5334 -2200.8814 -9141.0875
13/12/25 00:42:18 130105.3768 -2203.3561 -9141.0905
13/12/25 00:44:18 130105.2201 -2205.8307 -9141.0935
13/12/25 00:46:18 130105.0634 -2208.3058 -9141.0965
13/12/25 00:48:18 130104.8954 -2210.7797 -9141.1044
13/12/25 00:50:18 130104.7386 -2213.2540 -9141.1075
13/12/25 00:52:18 130104.5817 -2215.7286 -9141.1105
13/12/25 00:54:18 130104.4224 -2218.2027 -9141.1079
13/12/25 00:56:18 130104.2542 -2220.6774 -9141.1158
13/12/25 00:58:18 130104.0973 -2223.1517 -9141.1188
13/12/25 01:00:18 130103.9402 -2225.6263 -9141.1218
13/12/25 01:02:18 130103.7719 -2228.1002 -9141.1297
13/12/25 01:04:18 130103.6148 -2230.5752 -9141.1327
13/12/25 01:06:18 130103.4577 -2233.0498 -9141.1357
13/12/25 01:08:18 130103.3005 -2235.5240 -9141.1388
13/12/25 01:10:18 130103.1320 -2237.9979 -9141.1467
13/12/25 01:12:18 130102.9747 -2240.4729 -9141.1497
13/12/25 01:14:18 130102.8150 -2242.9473 -9141.1471
13/12/25 01:16:18 130102.6576 -2245.4214 -9141.1501
13/12/25 01:18:18 130102.4890 -2247.8953 -9141.1580
13/12/25 01:20:18 130102.3315 -2250.3703 -9141.1610
13/12/25 01:22:18 130102.1628 -2252.8441 -9141.1689
13/12/25 01:24:18 130102.0165 -2255.3190 -9141.1671
13/12/25 01:26:18 130101.8477 -2257.7928 -9141.1749
13/12/25 01:28:18 130101.6900 -2260.2677 -9141.1780
13/12/25 01:30:18 130101.5187 -2262.7414 -9141.1802
13/12/25 01:32:18 130101.3722 -2265.2166 -9141.1784
13/12/25 01:34:18 130101.2032 -2267.6908 -9141.1863
13/12/25 01:36:18 130101.0455 -2270.1649 -9141.1893
13/12/25 01:38:18 130100.8764 -2272.6388 -9141.1972
13/12/25 01:40:18 130100.7297 -2275.1139 -9141.1953
13/12/25 01:42:18 130100.5606 -2277.5881 -9141.2032
13/12/25 01:44:18 130100.4026 -2280.0626 -9141.2063
13/12/25 01:46:18 130100.2310 -2282.5359 -9141.2085
13/12/25 01:48:18 130100.0729 -2285.0103 -9141.2115
13/12/25 01:50:18 130099.9148 -2287.4852 -9141.2146
13/12/25 01:52:18 130099.7566 -2289.9596 -9141.2176
13/12/25 01:54:18 130099.5873 -2292.4330 -9141.2255
13/12/25 01:56:18 130099.4290 -2294.9074 -9141.2285
13/12/25 01:58:18 130099.2707 -2297.3822 -9141.2315
13/12/25 02:00:18 130099.1100 -2299.8565 -9141.2289
13/12/25 02:02:18 130098.9404 -2302.3299 -9141.2368
13/12/25 02:04:18 130098.7820 -2304.8051 -9141.2398
13/12/25 02:06:18 130098.6124 -2307.2784 -9141.2477
13/12/25 02:08:18 130098.4651 -2309.7535 -9141.2459
13/12/25 02:10:18 130098.2954 -2312.2272 -9141.2538
13/12/25 02:12:18 130098.1368 -2314.7020 -9141.2568
13/12/25 02:14:18 130097.9645 -2317.1755 -9141.2591
13/12/25 02:16:18 130097.8059 -2319.6495 -9141.2621
13/12/25 02:18:18 130097.6472 -2322.1243 -9141.2651
13/12/25 02:20:18 130097.4884 -2324.5987 -9141.2681
13/12/25 02:22:18 130097.3184 -2327.0723 -9141.2760
13/12/25 02:24:18 130097.1596 -2329.5463 -9141.2790
13/12/25 02:26:18 130096.9895 -2332.0207 -9141.2869
13/12/25 02:28:18 130096.8418 -2334.4954 -9141.2851
13/12/25 02:30:18 130096.6716 -2336.9690 -9141.2930
13/12/25 02:32:18 130096.5126 -2339.4437 -9141.2960
13/12/25 02:34:18 130096.3424 -2341.9174 -9141.3039
13/12/25 02:36:18 130096.1833 -2344.3913 -9141.3069
13/12/25 02:38:18 130096.0241 -2346.8664 -9141.3099
13/12/25 02:40:18 130095.8625 -2349.3402 -9141.3073
13/12/25 02:42:18 130095.6921 -2351.8138 -9141.3152
13/12/25 02:44:18 130095.5329 -2354.2877 -9141.3182
13/12/25 02:46:18 130095.3623 -2356.7621 -9141.3261
13/12/25 02:48:18 130095.2030 -2359.2360 -9141.3292
13/12/25 02:50:18 130095.0436 -2361.7102 -9141.3322
13/12/25 02:52:18 130094.8817 -2364.1848 -9141.3296
13/12/25 02:54:18 130094.7110 -2366.6583 -9141.3375
13/12/25 02:56:18 130094.5516 -2369.1322 -9141.3405
13/12/25 02:58:18 130094.3807 -2371.6065 -9141.3484
13/12/25 03:00:18 130094.2212 -2374.0804 -9141.3514
13/12/25 03:02:18 130094.0615 -2376.5546 -9141.3544
13/12/25 03:04:18 130093.8994 -2379.0291 -9141.3518
13/12/25 03:06:18 130093.7284 -2381.5026 -9141.3597
13/12/25 03:08:18 130093.5687 -2383.9769 -9141.3627
13/12/25 03:10:18 130093.3976 -2386.4508 -9141.3706
13/12/25 03:12:18 130093.2378 -2388.9246 -9141.3736
13/12/25 03:14:18 130093.0779 -2391.3988 -9141.3767
13/12/25 03:16:18 130092.9155 -2393.8732 -9141.3741
13/12/25 03:18:18 130092.7443 -2396.3467 -9141.3820
13/12/25 03:20:18 130092.5843 -2398.8209 -9141.3850
13/12/25 03:22:18 130092.4130 -2401.2940 -9141.3929
13/12/25 03:24:18 130092.2529 -2403.7686 -9141.3959
13/12/25 03:26:18 130092.0903 -2406.2426 -9141.3933
13/12/25 03:28:18 130091.9301 -2408.7167 -9141.3963
13/12/25 03:30:18 130091.7586 -2411.1906 -9141.4042
13/12/25 03:32:18 130091.5983 -2413.6647 -9141.4072
13/12/25 03:34:18 130091.4268 -2416.1378 -9141.4151
13/12/25 03:36:18 130091.2640 -2418.6122 -9141.4125
13/12/25 03:38:18 130091.1036 -2421.0863 -9141.4155
13/12/25 03:40:18 130090.9431 -2423.5608 -9141.4186
13/12/25 03:42:18 130090.7714 -2426.0342 -9141.4265
13/12/25 03:44:18 130090.6108 -2428.5083 -9141.4295
13/12/25 03:46:18 130090.4366 -2430.9820 -9141.4317
13/12/25 03:48:18 130090.2759 -2433.4561 -9141.4348
13/12/25 03:50:18 130090.1153 -2435.9298 -9141.4378
13/12/25 03:52:18 130089.9546 -2438.4043 -9141.4408
13/12/25 03:54:18 130089.7826 -2440.8777 -9141.4487
13/12/25 03:56:18 130089.6218 -2443.3517 -9141.4517
13/12/25 03:58:18 130089.4497 -2445.8255 -9141.4596
13/12/25 04:00:18 130089.2864 -2448.2994 -9141.4570
13/12/25 04:02:18 130089.1143 -2450.7724 -9141.4649
13/12/25 04:04:18 130088.9533 -2453.2468 -9141.4679
13/12/25 04:06:18 130088.7923 -2455.7209 -9141.4710
13/12/25 04:08:18 130088.6312 -2458.1949 -9141.4740
13/12/25 04:10:18 130088.4589 -2460.6686 -9141.4819
13/12/25 04:12:18 130088.2977 -2463.1426 -9141.4849
13/12/25 04:14:18 130088.1253 -2465.6156 -9141.4928
13/12/25 04:16:18 130087.9617 -2468.0898 -9141.4902
13/12/25 04:18:18 130087.7892 -2470.5631 -9141.4981
13/12/25 04:20:18 130087.6278 -2473.0375 -9141.5011
13/12/25 04:22:18 130087.4665 -2475.5115 -9141.5041
13/12/25 04:24:18 130087.3027 -2477.9853 -9141.5015
13/12/25 04:26:18 130087.1300 -2480.4590 -9141.5094
13/12/25 04:28:18 130086.9685 -2482.9326 -9141.5124
13/12/25 04:30:18 130086.7958 -2485.4059 -9141.5203
13/12/25 04:32:18 130086.6342 -2487.8802 -9141.5233
13/12/25 04:34:18 130086.4589 -2490.3533 -9141.5256
13/12/25 04:36:18 130086.2972 -2492.8277 -9141.5286
13/12/25 04:38:18 130086.1355 -2495.3016 -9141.5317
13/12/25 04:40:18 130085.9738 -2497.7755 -9141.5347
13/12/25 04:42:18 130085.7983 -2500.2490 -9141.5369
13/12/25 04:44:18 130085.6365 -2502.7225 -9141.5400
13/12/25 04:46:18 130085.4635 -2505.1958 -9141.5479
13/12/25 04:48:18 130085.3015 -2507.6701 -9141.5509
13/12/25 04:50:18 130085.1259 -2510.1431 -9141.5532
13/12/25 04:52:18 130084.9639 -2512.6174 -9141.5562
13/12/25 04:54:18 130084.7906 -2515.0906 -9141.5641
13/12/25 04:56:18 130084.6286 -2517.5641 -9141.5671
13/12/25 04:58:18 130084.4640 -2520.0386 -9141.5645
13/12/25 05:00:18 130084.3018 -2522.5121 -9141.5675
13/12/25 05:02:18 130084.1283 -2524.9860 -9141.5754
13/12/25 05:04:18 130083.9661 -2527.4595 -9141.5784
13/12/25 05:06:18 130083.7926 -2529.9327 -9141.5863
13/12/25 05:08:18 130083.6302 -2532.4069 -9141.5893
13/12/25 05:10:18 130083.4678 -2534.8807 -9141.5924
13/12/25 05:12:18 130083.2942 -2537.3543 -9141.6002
13/12/25 05:14:18 130083.1317 -2539.8281 -9141.6033
13/12/25 05:16:18 130082.9556 -2542.3007 -9141.6055
13/12/25 05:18:18 130082.7930 -2544.7753 -9141.6086
13/12/25 05:20:18 130082.6304 -2547.2487 -9141.6116
13/12/25 05:22:18 130082.4653 -2549.7227 -9141.6090
13/12/25 05:24:18 130082.2914 -2552.1958 -9141.6169
13/12/25 05:26:18 130082.1287 -2554.6696 -9141.6199
13/12/25 05:28:18 130081.9547 -2557.1431 -9141.6278
13/12/25 05:30:18 130081.7894 -2559.6167 -9141.6252
13/12/25 05:32:18 130081.6153 -2562.0902 -9141.6331
13/12/25 05:34:18 130081.4524 -2564.5636 -9141.6361
13/12/25 05:36:18 130081.2783 -2567.0367 -9141.6440
13/12/25 05:38:18 130081.1129 -2569.5106 -9141.6414
13/12/25 05:40:18 130080.9386 -2571.9837 -9141.6493
13/12/25 05:42:18 130080.7755 -2574.4578 -9141.6523
13/12/25 05:44:18 130080.6012 -2576.9309 -9141.6602
13/12/25 05:46:18 130080.4356 -2579.4048 -9141.6576
13/12/25 05:48:18 130080.2724 -2581.8785 -9141.6606
13/12/25 05:50:18 130080.1092 -2584.3519 -9141.6636
13/12/25 05:52:18 130079.9346 -2586.8257 -9141.6715
13/12/25 05:54:18 130079.7689 -2589.2988 -9141.6689
13/12/25 05:56:18 130079.5943 -2591.7722 -9141.6768
13/12/25 05:58:18 130079.4309 -2594.2459 -9141.6798
13/12/25 06:00:18 130079.2562 -2596.7189 -9141.6877
13/12/25 06:02:18 130079.0927 -2599.1930 -9141.6908
13/12/25 06:04:18 130078.9291 -2601.6666 -9141.6938
13/12/25 06:06:18 130078.7543 -2604.1400 -9141.7017
13/12/25 06:08:18 130078.5882 -2606.6135 -9141.6991
13/12/25 06:10:18 130078.4133 -2609.0868 -9141.7070
13/12/25 06:12:18 130078.2496 -2611.5601 -9141.7100
13/12/25 06:14:18 130078.0722 -2614.0336 -9141.7123
13/12/25 06:16:18 130077.9084 -2616.5069 -9141.7153
13/12/25 06:18:18 130077.7334 -2618.9798 -9141.7232
13/12/25 06:20:18 130077.5695 -2621.4538 -9141.7262
13/12/25 06:22:18 130077.3919 -2623.9266 -9141.7285
13/12/25 06:24:18 130077.2279 -2626.4006 -9141.7315
13/12/25 06:26:18 130077.0639 -2628.8742 -9141.7345
13/12/25 06:28:18 130076.8974 -2631.3480 -9141.7319
13/12/25 06:30:18 130076.7220 -2633.8209 -9141.7398
13/12/25 06:32:18 130076.5579 -2636.2949 -9141.7428
13/12/25 06:34:18 130076.3801 -2638.7672 -9141.7451
13/12/25 06:36:18 130076.2158 -2641.2408 -9141.7481
13/12/25 06:38:18 130076.0403 -2643.7141 -9141.7560
13/12/25 06:40:18 130075.8760 -2646.1876 -9141.7590
13/12/25 06:42:18 130075.6980 -2648.6607 -9141.7613
13/12/25 06:44:18 130075.5336 -2651.1343 -9141.7643
13/12/25 06:46:18 130075.3691 -2653.6082 -9141.7673
13/12/25 06:48:18 130075.1934 -2656.0810 -9141.7752
13/12/25 06:50:18 130075.0289 -2658.5549 -9141.7783
13/12/25 06:52:18 130074.8531 -2661.0277 -9141.7862
13/12/25 06:54:18 130074.6860 -2663.5015 -9141.7836
13/12/25 06:56:18 130074.5102 -2665.9743 -9141.7914
13/12/25 06:58:18 130074.3454 -2668.4482 -9141.7945
13/12/25 07:00:18 130074.1695 -2670.9206 -9141.8024
13/12/25 07:02:18 130074.0023 -2673.3939 -9141.7998
13/12/25 07:04:18 130073.8262 -2675.8671 -9141.8077
13/12/25 07:06:18 130073.6614 -2678.3406 -9141.8107
13/12/25 07:08:18 130073.4828 -2680.8136 -9141.8129
13/12/25 07:10:18 130073.3178 -2683.2871 -9141.8160
13/12/25 07:12:18 130073.1416 -2685.7602 -9141.8239
13/12/25 07:14:18 130072.9741 -2688.2335 -9141.8213
13/12/25 07:16:18 130072.7978 -2690.7066 -9141.8292
13/12/25 07:18:18 130072.6327 -2693.1801 -9141.8322
13/12/25 07:20:18 130072.4650 -2695.6537 -9141.8296
13/12/25 07:22:18 130072.2886 -2698.1264 -9141.8375
13/12/25 07:24:18 130072.1233 -2700.6003 -9141.8405
13/12/25 07:26:18 130071.9444 -2703.0724 -9141.8428
13/12/25 07:28:18 130071.7790 -2705.5466 -9141.8458
13/12/25 07:30:18 130071.6025 -2708.0189 -9141.8537
13/12/25 07:32:18 130071.4370 -2710.4931 -9141.8567
13/12/25 07:34:18 130071.2603 -2712.9654 -9141.8646
13/12/25 07:36:18 130071.0948 -2715.4392 -9141.8676
13/12/25 07:38:18 130070.9156 -2717.9117 -9141.8699
13/12/25 07:40:18 130070.7500 -2720.3854 -9141.8729
13/12/25 07:42:18 130070.5731 -2722.8581 -9141.8808
13/12/25 07:44:18 130070.4050 -2725.3317 -9141.8782
13/12/25 07:46:18 130070.2280 -2727.8043 -9141.8861
13/12/25 07:48:18 130070.0622 -2730.2780 -9141.8891
13/12/25 07:50:18 130069.8828 -2732.7505 -9141.8914
13/12/25 07:52:18 130069.7169 -2735.2242 -9141.8944
13/12/25 07:54:18 130069.5510 -2737.6976 -9141.8974
13/12/25 07:56:18 130069.3714 -2740.1704 -9141.8997
13/12/25 07:58:18 130069.2054 -2742.6437 -9141.9027
13/12/25 08:00:18 130069.0281 -2745.1167 -9141.9106
13/12/25 08:02:18 130068.8597 -2747.5895 -9141.9080
13/12/25 08:04:18 130068.6823 -2750.0628 -9141.9159
13/12/25 08:06:18 130068.5162 -2752.5357 -9141.9189
13/12/25 08:08:18 130068.3363 -2755.0089 -9141.9212
13/12/25 08:10:18 130068.1700 -2757.4818 -9141.9242
13/12/25 08:12:18 130067.9925 -2759.9548 -9141.9321
13/12/25 08:14:18 130067.8262 -2762.4280 -9141.9351
13/12/25 08:16:18 130067.6486 -2764.9010 -9141.9430
13/12/25 08:18:18 130067.4797 -2767.3741 -9141.9404
13/12/25 08:20:18 130067.3021 -2769.8470 -9141.9483
13/12/25 08:22:18 130067.1356 -2772.3202 -9141.9513
13/12/25 08:24:18 130066.9553 -2774.7930 -9141.9536
13/12/25 08:26:18 130066.7775 -2777.2655 -9141.9615
13/12/25 08:28:18 130066.6109 -2779.7391 -9141.9645
13/12/25 08:30:18 130066.4306 -2782.2114 -9141.9668
13/12/25 08:32:18 130066.2638 -2784.6850 -9141.9698
13/12/25 08:34:18 130066.0859 -2787.1579 -9141.9777
13/12/25 08:36:18 130065.9166 -2789.6309 -9141.9751
13/12/25 08:38:18 130065.7385 -2792.1038 -9141.9830
13/12/25 08:40:18 130065.5692 -2794.5768 -9141.9804
13/12/25 08:42:18 130065.3911 -2797.0497 -9141.9883
13/12/25 08:44:18 130065.2241 -2799.5228 -9141.9913
13/12/25 08:46:18 130065.0546 -2801.9962 -9141.9887
13/12/25 08:48:18 130064.8764 -2804.4683 -9141.9966
13/12/25 08:50:18 130064.7092 -2806.9422 -9141.9996
13/12/25 08:52:18 130064.5309 -2809.4143 -9142.0075
13/12/25 08:54:18 130064.3637 -2811.8882 -9142.0105
13/12/25 08:56:18 130064.1828 -2814.3600 -9142.0128
13/12/25 08:58:18 130064.0155 -2816.8339 -9142.0158
13/12/25 09:00:18 130063.8370 -2819.3067 -9142.0237
13/12/25 09:02:18 130063.6560 -2821.7786 -9142.0260
13/12/25 09:04:18 130063.4885 -2824.2524 -9142.0290
13/12/25 09:06:18 130063.3075 -2826.7243 -9142.0313
13/12/25 09:08:18 130063.1400 -2829.1982 -9142.0343
13/12/25 09:10:18 130062.9612 -2831.6701 -9142.0422
13/12/25 09:12:18 130062.7912 -2834.1435 -9142.0396
13/12/25 09:14:18 130062.6124 -2836.6158 -9142.0475
13/12/25 09:16:18 130062.4447 -2839.0893 -9142.0505
13/12/25 09:18:18 130062.2633 -2841.5622 -9142.0528
13/12/25 09:20:18 130062.0956 -2844.0349 -9142.0558
13/12/25 09:22:18 130061.9166 -2846.5076 -9142.0637
13/12/25 09:24:18 130061.7488 -2848.9807 -9142.0667
13/12/25 09:26:18 130061.5697 -2851.4533 -9142.0746
13/12/25 09:28:18 130061.3993 -2853.9262 -9142.0720
13/12/25 09:30:18 130061.2201 -2856.3989 -9142.0799
13/12/25 09:32:18 130061.0384 -2858.8718 -9142.0822
13/12/25 09:34:18 130060.8704 -2861.3445 -9142.0852
13/12/25 09:36:18 130060.6911 -2863.8171 -9142.0931
13/12/25 09:38:18 130060.5205 -2866.2900 -9142.0905
13/12/25 09:40:18 130060.3411 -2868.7626 -9142.0984
13/12/25 09:42:18 130060.1705 -2871.2354 -9142.0958
13/12/25 09:44:18 130059.9910 -2873.7081 -9142.1037
13/12/25 09:46:18 130059.8227 -2876.1814 -9142.1067
13/12/25 09:48:18 130059.6407 -2878.6535 -9142.1090
13/12/25 09:50:18 130059.4723 -2881.1269 -9142.1120
13/12/25 09:52:18 130059.2902 -2883.5990 -9142.1143
13/12/25 09:54:18 130059.1105 -2886.0716 -9142.1222
13/12/25 09:56:18 130058.9420 -2888.5445 -9142.1252
13/12/25 09:58:18 130058.7622 -2891.0171 -9142.1331
13/12/25 10:00:18 130058.5936 -2893.4904 -9142.1361
13/12/25 10:02:18 130058.4113 -2895.9625 -9142.1384
13/12/25 10:04:18 130058.2426 -2898.4358 -9142.1414
13/12/25 10:06:18 130058.0602 -2900.9078 -9142.1437
13/12/25 10:08:18 130057.8914 -2903.3811 -9142.1467
13/12/25 10:10:18 130057.7114 -2905.8536 -9142.1546
13/12/25 10:12:18 130057.5289 -2908.3256 -9142.1569
13/12/25 10:14:18 130057.3600 -2910.7989 -9142.1599
13/12/25 10:16:18 130057.1774 -2913.2709 -9142.1621
13/12/25 10:18:18 130057.0084 -2915.7442 -9142.1652
13/12/25 10:20:18 130056.8257 -2918.2165 -9142.1674
13/12/25 10:22:18 130056.6566 -2920.6894 -9142.1705
13/12/25 10:24:18 130056.4763 -2923.1619 -9142.1784
13/12/25 10:26:18 130056.3071 -2925.6347 -9142.1814
13/12/25 10:28:18 130056.1267 -2928.1072 -9142.1893
13/12/25 10:30:18 130055.9438 -2930.5799 -9142.1915
13/12/25 10:32:18 130055.7745 -2933.0524 -9142.1946
13/12/25 10:34:18 130055.5915 -2935.5247 -9142.1968
13/12/25 10:36:18 130055.4221 -2937.9975 -9142.1999
13/12/25 10:38:18 130055.2391 -2940.4698 -9142.2021
13/12/25 10:40:18 130055.0696 -2942.9434 -9142.2051
13/12/25 10:42:18 130054.8889 -2945.4151 -9142.2130
13/12/25 10:44:18 130054.7057 -2947.8874 -9142.2153
13/12/25 10:46:18 130054.5360 -2950.3609 -9142.2183
13/12/25 10:48:18 130054.3528 -2952.8324 -9142.2206
13/12/25 10:50:18 130054.1831 -2955.3060 -9142.2236
13/12/25 10:52:18 130053.9997 -2957.7775 -9142.2259
13/12/25 10:54:18 130053.8299 -2960.2510 -9142.2289
13/12/25 10:56:18 130053.6489 -2962.7234 -9142.2368
13/12/25 10:58:18 130053.4791 -2965.1958 -9142.2398
13/12/25 11:00:18 130053.2867 -2967.6678 -9142.2526
13/12/25 11:02:18 130053.1144 -2970.1407 -9142.2500
13/12/25 11:04:18 130052.9332 -2972.6127 -9142.2579
13/12/25 11:06:18 130052.7607 -2975.0857 -9142.2553
13/12/25 11:08:18 130052.5907 -2977.5580 -9142.2583
13/12/25 11:10:18 130052.4069 -2980.0306 -9142.2606
13/12/25 11:12:18 130052.2255 -2982.5029 -9142.2685
13/12/25 11:14:18 130052.0417 -2984.9747 -9142.2708
13/12/25 11:16:18 130051.8715 -2987.4478 -9142.2738
13/12/25 11:18:18 130051.6875 -2989.9200 -9142.2760
13/12/25 11:20:18 130051.5172 -2992.3927 -9142.2791
13/12/25 11:22:18 130051.3356 -2994.8650 -9142.2870
13/12/25 11:24:18 130051.1652 -2997.3380 -9142.2900
13/12/25 11:26:18 130050.9836 -2999.8099 -9142.2979
13/12/25 11:28:18 130050.7994 -3002.2821 -9142.3001
13/12/25 11:30:18 130050.6289 -3004.7551 -9142.3032
13/12/25 11:32:18 130050.4446 -3007.2268 -9142.3054
13/12/25 11:34:18 130050.2740 -3009.6999 -9142.3085
13/12/25 11:36:18 130050.0897 -3012.1716 -9142.3107
13/12/25 11:38:18 130049.9078 -3014.6439 -9142.3186
13/12/25 11:40:18 130049.7346 -3017.1167 -9142.3160
13/12/25 11:42:18 130049.5526 -3019.5886 -9142.3239
13/12/25 11:44:18 130049.3793 -3022.0614 -9142.3213
13/12/25 11:46:18 130049.1972 -3024.5340 -9142.3292
13/12/25 11:48:18 130049.0263 -3027.0062 -9142.3322
13/12/25 11:50:18 130048.8329 -3029.4781 -9142.3450
13/12/25 11:52:18 130048.6594 -3031.9509 -9142.3424
13/12/25 11:54:18 130048.4772 -3034.4223 -9142.3503
13/12/25 11:56:18 130048.3036 -3036.8955 -9142.3477
13/12/25 11:58:18 130048.1325 -3039.3684 -9142.3507
13/12/25 12:00:18 130047.9365 -3041.8393 -9142.3579
13/12/25 12:02:18 130047.7652 -3044.3122 -9142.3609
13/12/25 12:04:18 130047.5803 -3046.7843 -9142.3632
13/12/25 12:06:18 130047.4090 -3049.2568 -9142.3662
13/12/25 12:08:18 130047.2240 -3051.7288 -9142.3684
13/12/25 12:10:18 130047.0526 -3054.2017 -9142.3715
13/12/25 12:12:18 130046.8699 -3056.6742 -9142.3794
13/12/25 12:14:18 130046.6849 -3059.1454 -9142.3816
13/12/25 12:16:18 130046.5133 -3061.6183 -9142.3847
13/12/25 12:18:18 130046.3305 -3064.0908 -9142.3925
13/12/25 12:20:18 130046.1589 -3066.5629 -9142.3956
13/12/25 12:22:18 130045.9624 -3069.0345 -9142.4027
13/12/25 12:24:18 130045.7907 -3071.5074 -9142.4057
13/12/25 12:26:18 130045.6166 -3073.9793 -9142.4031
13/12/25 12:28:18 130045.4335 -3076.4518 -9142.4110
13/12/25 12:30:18 130045.2593 -3078.9245 -9142.4084
13/12/25 12:32:18 130045.0650 -3081.3954 -9142.4212
13/12/25 12:34:18 130044.8907 -3083.8681 -9142.4186
13/12/25 12:36:18 130044.7050 -3086.3400 -9142.4209
13/12/25 12:38:18 130044.5331 -3088.8124 -9142.4239
13/12/25 12:40:18 130044.3498 -3091.2845 -9142.4318
13/12/25 12:42:18 130044.1665 -3093.7565 -9142.4397
13/12/25 12:44:18 130043.9919 -3096.2295 -9142.4371
13/12/25 12:46:18 130043.8086 -3098.7008 -9142.4450
13/12/25 12:48:18 130043.6339 -3101.1734 -9142.4424
13/12/25 12:50:18 130043.4504 -3103.6458 -9142.4503
13/12/25 12:52:18 130043.2645 -3106.1169 -9142.4525
13/12/25 12:54:18 130043.0810 -3108.5893 -9142.4604
13/12/25 12:56:18 130042.9061 -3111.0619 -9142.4578
13/12/25 12:58:18 130042.7337 -3113.5346 -9142.4608
13/12/25 13:00:18 130042.5364 -3116.0053 -9142.4680
13/12/25 13:02:18 130042.3639 -3118.4781 -9142.4710
13/12/25 13:04:18 130042.1801 -3120.9500 -9142.4789
13/12/25 13:06:18 130042.0075 -3123.4224 -9142.4819
13/12/25 13:08:18 130041.8212 -3125.8942 -9142.4842
13/12/25 13:10:18 130041.6373 -3128.3661 -9142.4921
13/12/25 13:12:18 130041.4622 -3130.8391 -9142.4895
13/12/25 13:14:18 130041.2782 -3133.3102 -9142.4974
13/12/25 13:16:18 130041.1029 -3135.7831 -9142.4948
13/12/25 13:18:18 130040.9077 -3138.2543 -9142.5076
13/12/25 13:20:18 130040.7324 -3140.7261 -9142.5050
13/12/25 13:22:18 130040.5458 -3143.1982 -9142.5072
13/12/25 13:24:18 130040.3728 -3145.6709 -9142.5102
13/12/25 13:26:18 130040.1861 -3148.1426 -9142.5125
13/12/25 13:28:18 130040.0018 -3150.6141 -9142.5204
13/12/25 13:30:18 130039.8287 -3153.0868 -9142.5234
13/12/25 13:32:18 130039.6444 -3155.5586 -9142.5313
13/12/25 13:34:18 130039.4575 -3158.0307 -9142.5336
13/12/25 13:36:18 130039.2843 -3160.5026 -9142.5366
13/12/25 13:38:18 130039.0973 -3162.9747 -9142.5389
13/12/25 13:40:18 130038.9240 -3165.4473 -9142.5419
13/12/25 13:42:18 130038.7370 -3167.9190 -9142.5442
13/12/25 13:44:18 130038.5524 -3170.3904 -9142.5521
13/12/25 13:46:18 130038.3653 -3172.8621 -9142.5544
13/12/25 13:48:18 130038.1893 -3175.3345 -9142.5518
13/12/25 13:50:18 130038.0046 -3177.8067 -9142.5596
13/12/25 13:52:18 130037.8198 -3180.2778 -9142.5675
13/12/25 13:54:18 130037.6462 -3182.7503 -9142.5706
13/12/25 13:56:18 130037.4588 -3185.2223 -9142.5728
13/12/25 13:58:18 130037.2739 -3187.6941 -9142.5807
13/12/25 14:00:18 130037.0865 -3190.1654 -9142.5830
13/12/25 14:02:18 130036.9127 -3192.6379 -9142.5860
13/12/25 14:04:18 130036.7365 -3195.1103 -9142.5834
13/12/25 14:06:18 130036.5377 -3197.5811 -9142.5906
13/12/25 14:08:18 130036.3638 -3200.0533 -9142.5936
13/12/25 14:10:18 130036.1762 -3202.5249 -9142.5959
13/12/25 14:12:18 130036.0022 -3204.9974 -9142.5989
13/12/25 14:14:18 130035.8169 -3207.4695 -9142.6068
13/12/25 14:16:18 130035.6316 -3209.9405 -9142.6147
13/12/25 14:18:18 130035.4550 -3212.4132 -9142.6121
13/12/25 14:20:18 130035.2672 -3214.8847 -9142.6143
13/12/25 14:22:18 130035.0818 -3217.3564 -9142.6222
13/12/25 14:24:18 130034.8939 -3219.8276 -9142.6245
13/12/25 14:26:18 130034.7196 -3222.3001 -9142.6275
13/12/25 14:28:18 130034.5316 -3224.7716 -9142.6298
13/12/25 14:30:18 130034.3459 -3227.2436 -9142.6377
13/12/25 14:32:18 130034.1690 -3229.7159 -9142.6351
13/12/25 14:34:18 130033.9834 -3232.1868 -9142.6430
13/12/25 14:36:18 130033.7976 -3234.6589 -9142.6509
13/12/25 14:38:18 130033.6094 -3237.1304 -9142.6531
13/12/25 14:40:18 130033.4348 -3239.6028 -9142.6562
13/12/25 14:42:18 130033.2465 -3242.0739 -9142.6584
13/12/25 14:44:18 130033.0606 -3244.5455 -9142.6663
13/12/25 14:46:18 130032.8834 -3247.0178 -9142.6637
13/12/25 14:48:18 130032.6950 -3249.4896 -9142.6660
13/12/25 14:50:18 130032.5089 -3251.9612 -9142.6739
13/12/25 14:52:18 130032.3317 -3254.4331 -9142.6713
13/12/25 14:54:18 130032.1455 -3256.9047 -9142.6792
13/12/25 14:56:18 130031.9594 -3259.3763 -9142.6871
13/12/25 14:58:18 130031.7707 -3261.8477 -9142.6894
13/12/25 15:00:18 130031.5957 -3264.3204 -9142.6924
13/12/25 15:02:18 130031.4070 -3266.7911 -9142.6947
13/12/25 15:04:18 130031.2206 -3269.2630 -9142.7025
13/12/25 15:06:18 130031.0430 -3271.7352 -9142.6999
13/12/25 15:08:18 130030.8566 -3274.2067 -9142.7078
13/12/25 15:10:18 130030.6677 -3276.6781 -9142.7101
13/12/25 15:12:18 130030.4788 -3279.1491 -9142.7124
13/12/25 15:14:18 130030.3034 -3281.6214 -9142.7154
13/12/25 15:16:18 130030.1144 -3284.0928 -9142.7177
13/12/25 15:18:18 130029.9277 -3286.5647 -9142.7256
13/12/25 15:20:18 130029.7523 -3289.0370 -9142.7286
13/12/25 15:22:18 130029.5519 -3291.5072 -9142.7357
13/12/25 15:24:18 130029.3764 -3293.9795 -9142.7388
13/12/25 15:26:18 130029.1871 -3296.4508 -9142.7410
13/12/25 15:28:18 130028.9978 -3298.9221 -9142.7433
13/12/25 15:30:18 130028.8221 -3301.3947 -9142.7463
13/12/25 15:32:18 130028.6328 -3303.8661 -9142.7486
13/12/25 15:34:18 130028.4458 -3306.3371 -9142.7565
13/12/25 15:36:18 130028.2676 -3308.8092 -9142.7539
13/12/25 15:38:18 130028.0805 -3311.2807 -9142.7618
13/12/25 15:40:18 130027.9046 -3313.7529 -9142.7648
13/12/25 15:42:18 130027.7038 -3316.2238 -9142.7720
13/12/25 15:44:18 130027.5278 -3318.6952 -9142.7750
13/12/25 15:46:18 130027.3382 -3321.1669 -9142.7772
13/12/25 15:48:18 130027.1484 -3323.6381 -9142.7795
13/12/25 15:50:18 130026.9723 -3326.1103 -9142.7825
13/12/25 15:52:18 130026.7825 -3328.5816 -9142.7848
13/12/25 15:54:18 130026.5927 -3331.0532 -9142.7871
13/12/25 15:56:18 130026.4052 -3333.5246 -9142.7950
13/12/25 15:58:18 130026.2290 -3335.9960 -9142.7980
13/12/25 16:00:18 130026.0414 -3338.4677 -9142.8059
13/12/25 16:02:18 130025.8514 -3340.9389 -9142.8082
13/12/25 16:04:18 130025.6613 -3343.4101 -9142.8104
13/12/25 16:06:18 130025.4737 -3345.8819 -9142.8183
13/12/25 16:08:18 130025.2947 -3348.3538 -9142.8157
13/12/25 16:10:18 130025.1046 -3350.8243 -9142.8180
13/12/25 16:12:18 130024.9168 -3353.2960 -9142.8259
13/12/25 16:14:18 130024.7377 -3355.7679 -9142.8233
13/12/25 16:16:18 130024.5386 -3358.2385 -9142.8361
13/12/25 16:18:18 130024.3619 -3360.7106 -9142.8391
13/12/25 16:20:18 130024.1715 -3363.1821 -9142.8414
13/12/25 16:22:18 130023.9835 -3365.6534 -9142.8493
13/12/25 16:24:18 130023.8042 -3368.1249 -9142.8467
13/12/25 16:26:18 130023.6137 -3370.5961 -9142.8489
13/12/25 16:28:18 130023.4256 -3373.0673 -9142.8568
13/12/25 16:30:18 130023.2350 -3375.5384 -9142.8591
13/12/25 16:32:18 130023.0555 -3378.0107 -9142.8565
13/12/25 16:34:18 130022.8672 -3380.4820 -9142.8644
13/12/25 16:36:18 130022.6789 -3382.9532 -9142.8723
13/12/25 16:38:18 130022.4906 -3385.4241 -9142.8802
13/12/25 16:40:18 130022.2998 -3387.8952 -9142.8824
13/12/25 16:42:18 130022.1201 -3390.3670 -9142.8798
13/12/25 16:44:18 130021.9316 -3392.8387 -9142.8877
13/12/25 16:46:18 130021.7407 -3395.3097 -9142.8900
13/12/25 16:48:18 130021.5609 -3397.7815 -9142.8874
13/12/25 16:50:18 130021.3723 -3400.2528 -9142.8953
13/12/25 16:52:18 130021.1812 -3402.7242 -9142.8976
13/12/25 16:54:18 130021.0037 -3405.1954 -9142.9006
13/12/25 16:56:18 130020.8038 -3407.6662 -9142.9134
13/12/25 16:58:18 130020.6238 -3410.1380 -9142.9108
13/12/25 17:00:18 130020.4325 -3412.6090 -9142.9130
13/12/25 17:02:18 130020.2437 -3415.0802 -9142.9209
13/12/25 17:04:18 130020.0635 -3417.5523 -9142.9183
13/12/25 17:06:18 130019.8609 -3420.0225 -9142.9255
13/12/25 17:08:18 130019.6831 -3422.4945 -9142.9285
13/12/25 17:10:18 130019.4917 -3424.9654 -9142.9308
13/12/25 17:12:18 130019.3026 -3427.4362 -9142.9387
13/12/25 17:14:18 130019.1247 -3429.9081 -9142.9417
13/12/25 17:16:18 130018.9219 -3432.3786 -9142.9488
13/12/25 17:18:18 130018.7414 -3434.8504 -9142.9462
13/12/25 17:20:18 130018.5522 -3437.3215 -9142.9541
13/12/25 17:22:18 130018.3605 -3439.7924 -9142.9564
13/12/25 17:24:18 130018.1799 -3442.2645 -9142.9538
13/12/25 17:26:18 130017.9793 -3444.7348 -9142.9666
13/12/25 17:28:18 130017.7987 -3447.2065 -9142.9640
13/12/25 17:30:18 130017.6092 -3449.6776 -9142.9719
13/12/25 17:32:18 130017.4173 -3452.1481 -9142.9741
13/12/25 17:34:18 130017.2390 -3454.6200 -9142.9771
13/12/25 17:36:18 130017.0357 -3457.0904 -9142.9843
13/12/25 17:38:18 130016.8573 -3459.5623 -9142.9873
13/12/25 17:40:18 130016.6652 -3462.0331 -9142.9896
13/12/25 17:42:18 130016.4730 -3464.5040 -9142.9919
13/12/25 17:44:18 130016.2920 -3466.9760 -9142.9893
13/12/25 17:46:18 130016.0910 -3469.4462 -9143.0020
13/12/25 17:48:18 130015.9099 -3471.9179 -9142.9994
13/12/25 17:50:18 130015.7200 -3474.3889 -9143.0073
13/12/25 17:52:18 130015.5301 -3476.8603 -9143.0152
13/12/25 17:54:18 130015.3489 -3479.3319 -9143.0126
13/12/25 17:56:18 130015.1453 -3481.8015 -9143.0198
13/12/25 17:58:18 130014.9664 -3484.2733 -9143.0228
13/12/25 18:00:18 130014.7739 -3486.7441 -9143.0251
13/12/25 18:02:18 130014.5813 -3489.2149 -9143.0273
13/12/25 18:04:18 130014.4023 -3491.6870 -9143.0303
13/12/25 18:06:18 130014.1984 -3494.1570 -9143.0375
13/12/25 18:08:18 130014.0193 -3496.6288 -9143.0405
13/12/25 18:10:18 130013.8266 -3499.0995 -9143.0428
13/12/25 18:12:18 130013.6362 -3501.5708 -9143.0507
13/12/25 18:14:18 130013.4434 -3504.0416 -9143.0530
13/12/25 18:16:18 130013.2505 -3506.5123 -9143.0552
13/12/25 18:18:18 130013.0712 -3508.9840 -9143.0582
13/12/25 18:20:18 130012.8782 -3511.4551 -9143.0605
13/12/25 18:22:18 130012.6852 -3513.9259 -9143.0628
13/12/25 18:24:18 130012.4946 -3516.3968 -9143.0707
13/12/25 18:26:18 130012.3040 -3518.8673 -9143.0786
13/12/25 18:28:18 130012.1108 -3521.3380 -9143.0808
13/12/25 18:30:18 130011.9289 -3523.8095 -9143.0782
13/12/25 18:32:18 130011.7381 -3526.2807 -9143.0861
13/12/25 18:34:18 130011.5448 -3528.7514 -9143.0884
13/12/25 18:36:18 130011.3515 -3531.2221 -9143.0907
13/12/25 18:38:18 130011.1606 -3533.6929 -9143.0986
13/12/25 18:40:18 130010.9784 -3536.1647 -9143.0960
13/12/25 18:42:18 130010.7762 -3538.6348 -9143.1087
13/12/25 18:44:18 130010.5939 -3541.1062 -9143.1061
13/12/25 18:46:18 130010.4028 -3543.5774 -9143.1140
13/12/25 18:48:18 130010.2092 -3546.0480 -9143.1163
13/12/25 18:50:18 130010.0156 -3548.5187 -9143.1186
13/12/25 18:52:18 130009.8220 -3550.9893 -9143.1209
13/12/25 18:54:18 130009.6419 -3553.4613 -9143.1239
13/12/25 18:56:18 130009.4482 -3555.9319 -9143.1262
13/12/25 18:58:18 130009.2568 -3558.4026 -9143.1340
13/12/25 19:00:18 130009.0654 -3560.8734 -9143.1419
13/12/25 19:02:18 130008.8715 -3563.3444 -9143.1442
13/12/25 19:04:18 130008.6776 -3565.8150 -9143.1465
13/12/25 19:06:18 130008.4949 -3568.2863 -9143.1439
13/12/25 19:08:18 130008.2921 -3570.7563 -9143.1567
13/12/25 19:10:18 130008.1093 -3573.2280 -9143.1541
13/12/25 19:12:18 130007.9152 -3575.6986 -9143.1563
13/12/25 19:14:18 130007.7235 -3578.1693 -9143.1642
13/12/25 19:16:18 130007.5430 -3580.6408 -9143.1672
13/12/25 19:18:18 130007.3376 -3583.1109 -9143.1744
13/12/25 19:20:18 130007.1545 -3585.5822 -9143.1718
13/12/25 19:22:18 130006.9603 -3588.0527 -9143.1741
13/12/25 19:24:18 130006.7683 -3590.5238 -9143.1820
13/12/25 19:26:18 130006.5740 -3592.9943 -9143.1842
13/12/25 19:28:18 130006.3795 -3595.4648 -9143.1865
13/12/25 19:30:18 130006.1875 -3597.9355 -9143.1944
13/12/25 19:32:18 130006.0066 -3600.4073 -9143.1974
13/12/25 19:34:18 130005.8009 -3602.8770 -9143.2046
13/12/25 19:36:18 130005.6175 -3605.3483 -9143.2020
13/12/25 19:38:18 130005.4229 -3607.8187 -9143.2042
13/12/25 19:40:18 130005.2306 -3610.2897 -9143.2121
13/12/25 19:42:18 130005.0359 -3612.7602 -9143.2144
13/12/25 19:44:18 130004.8411 -3615.2306 -9143.2167
13/12/25 19:46:18 130004.6487 -3617.7012 -9143.2246
13/12/25 19:48:18 130004.4675 -3620.1730 -9143.2276
13/12/25 19:50:18 130004.2614 -3622.6426 -9143.2347
13/12/25 19:52:18 130004.0777 -3625.1138 -9143.2321
13/12/25 19:54:18 130003.8827 -3627.5846 -9143.2344
13/12/25 19:56:18 130003.6901 -3630.0552 -9143.2423
13/12/25 19:58:18 130003.4951 -3632.5256 -9143.2446
13/12/25 20:00:18 130003.3000 -3634.9960 -9143.2468
13/12/25 20:02:18 130003.1072 -3637.4669 -9143.2547
13/12/25 20:04:18 130002.9257 -3639.9383 -9143.2578
13/12/25 20:06:18 130002.7192 -3642.4078 -9143.2649
13/12/25 20:08:18 130002.5352 -3644.8790 -9143.2623
13/12/25 20:10:18 130002.3398 -3647.3497 -9143.2646
13/12/25 20:12:18 130002.1445 -3649.8201 -9143.2668
13/12/25 20:14:18 130001.9515 -3652.2906 -9143.2747
13/12/25 20:16:18 130001.7561 -3654.7609 -9143.2770
13/12/25 20:18:18 130001.5630 -3657.2318 -9143.2849
13/12/25 20:20:18 130001.3787 -3659.7029 -9143.2823
13/12/25 20:22:18 130001.1743 -3662.1726 -9143.2951
13/12/25 20:24:18 130000.9899 -3664.6437 -9143.2925
13/12/25 20:26:18 130000.7942 -3667.1144 -9143.2947
13/12/25 20:28:18 130000.5985 -3669.5846 -9143.2970
13/12/25 20:30:18 130000.4028 -3672.0549 -9143.2993
13/12/25 20:32:18 130000.2094 -3674.5257 -9143.3072
13/12/25 20:34:18 130000.0160 -3676.9962 -9143.3151
13/12/25 20:36:18 129999.8314 -3679.4673 -9143.3125
13/12/25 20:38:18 129999.6242 -3681.9367 -9143.3196
13/12/25 20:40:18 129999.4419 -3684.4083 -9143.3226
13/12/25 20:42:18 129999.2459 -3686.8786 -9143.3249
13/12/25 20:44:18 129999.0499 -3689.3488 -9143.3272
13/12/25 20:46:18 129998.8537 -3691.8198 -9143.3295
13/12/25 20:48:18 129998.6600 -3694.2902 -9143.3374
13/12/25 20:50:18 129998.4663 -3696.7609 -9143.3452
13/12/25 20:52:18 129998.2701 -3699.2311 -9143.3475
13/12/25 20:54:18 129998.0738 -3701.7013 -9143.3498
13/12/25 20:56:18 129997.8775 -3704.1715 -9143.3521
13/12/25 20:58:18 129997.6811 -3706.6421 -9143.3543
13/12/25 21:00:18 129997.4872 -3709.1124 -9143.3622
13/12/25 21:02:18 129997.3020 -3711.5834 -9143.3596
13/12/25 21:04:18 129997.0967 -3714.0529 -9143.3724
13/12/25 21:06:18 129996.9114 -3716.5243 -9143.3698
13/12/25 21:08:18 129996.7148 -3718.9944 -9143.3721
13/12/25 21:10:18 129996.5207 -3721.4648 -9143.3800
13/12/25 21:12:18 129996.3240 -3723.9349 -9143.3822
13/12/25 21:14:18 129996.1273 -3726.4054 -9143.3845
13/12/25 21:16:18 129995.9306 -3728.8763 -9143.3868
13/12/25 21:18:18 129995.7362 -3731.3466 -9143.3947
13/12/25 21:20:18 129995.5418 -3733.8168 -9143.4026
13/12/25 21:22:18 129995.3450 -3736.2869 -9143.4048
13/12/25 21:24:18 129995.1593 -3738.7582 -9143.4022
13/12/25 21:26:18 129994.9511 -3741.2275 -9143.4094
13/12/25 21:28:18 129994.7654 -3743.6984 -9143.4068
13/12/25 21:30:18 129994.5683 -3746.1685 -9143.4091
13/12/25 21:32:18 129994.3737 -3748.6391 -9143.4170
13/12/25 21:34:18 129994.1790 -3751.1093 -9143.4249
13/12/25 21:36:18 129993.9818 -3753.5794 -9143.4271
13/12/25 21:38:18 129993.7846 -3756.0498 -9143.4294
13/12/25 21:40:18 129993.5874 -3758.5202 -9143.4317
13/12/25 21:42:18 129993.3925 -3760.9908 -9143.4396
13/12/25 21:44:18 129993.1952 -3763.4608 -9143.4418
13/12/25 21:46:18 129993.0090 -3765.9317 -9143.4392
13/12/25 21:48:18 129992.8028 -3768.4010 -9143.4520
13/12/25 21:50:18 129992.6053 -3770.8714 -9143.4543
13/12/25 21:52:18 129992.4190 -3773.3422 -9143.4517
13/12/25 21:54:18 129992.2127 -3775.8115 -9143.4644
13/12/25 21:56:18 129992.0263 -3778.2827 -9143.4618
13/12/25 21:58:18 129991.8287 -3780.7527 -9143.4641
13/12/25 22:00:18 129991.6310 -3783.2234 -9143.4664
13/12/25 22:02:18 129991.4357 -3785.6936 -9143.4743
13/12/25 22:04:18 129991.2268 -3788.1627 -9143.4814
13/12/25 22:06:18 129991.0426 -3790.6336 -9143.4844
13/12/25 22:08:18 129990.8447 -3793.1039 -9143.4867
13/12/25 22:10:18 129990.6469 -3795.5739 -9143.4890
13/12/25 22:12:18 129990.4489 -3798.0438 -9143.4913
13/12/25 22:14:18 129990.2510 -3800.5141 -9143.4935
13/12/25 22:16:18 129990.0554 -3802.9842 -9143.5014
13/12/25 22:18:18 129989.8597 -3805.4550 -9143.5093
13/12/25 22:20:18 129989.6616 -3807.9249 -9143.5116
13/12/25 22:22:18 129989.4635 -3810.3948 -9143.5139
13/12/25 22:24:18 129989.2765 -3812.8655 -9143.5113
13/12/25 22:26:18 129989.0671 -3815.3349 -9143.5184
13/12/25 22:28:18 129988.8688 -3817.8048 -9143.5207
13/12/25 22:30:18 129988.6841 -3820.2757 -9143.5237
13/12/25 22:32:18 129988.4770 -3822.7452 -9143.5365
13/12/25 22:34:18 129988.2898 -3825.2163 -9143.5339
13/12/25 22:36:18 129988.0913 -3827.6865 -9143.5362
13/12/25 22:38:18 129987.8816 -3830.1555 -9143.5433
13/12/25 22:40:18 129987.6943 -3832.6262 -9143.5407
13/12/25 22:42:18 129987.4957 -3835.0964 -9143.5430
13/12/25 22:44:18 129987.2995 -3837.5664 -9143.5509
13/12/25 22:46:18 129987.1033 -3840.0363 -9143.5588
13/12/25 22:48:18 129986.9046 -3842.5069 -9143.5610
13/12/25 22:50:18 129986.7059 -3844.9767 -9143.5633
13/12/25 22:52:18 129986.5071 -3847.4465 -9143.5656
13/12/25 22:54:18 129986.3082 -3849.9166 -9143.5678
13/12/25 22:56:18 129986.1094 -3852.3864 -9143.5701
13/12/25 22:58:18 129985.9129 -3854.8563 -9143.5780
13/12/25 23:00:18 129985.7139 -3857.3268 -9143.5803
13/12/25 23:02:18 129985.5173 -3859.7968 -9143.5882
13/12/25 23:04:18 129985.3183 -3862.2669 -9143.5905
13/12/25 23:06:18 129985.1192 -3864.7366 -9143.5927
13/12/25 23:08:18 129984.9201 -3867.2063 -9143.5950
13/12/25 23:10:18 129984.7209 -3869.6761 -9143.5973
13/12/25 23:12:18 129984.5241 -3872.1463 -9143.6052
13/12/25 23:14:18 129984.3248 -3874.6168 -9143.6074
13/12/25 23:16:18 129984.1255 -3877.0865 -9143.6097
13/12/25 23:18:18 129983.9286 -3879.5564 -9143.6176
13/12/25 23:20:18 129983.7293 -3882.0260 -9143.6199
13/12/25 23:22:18 129983.5298 -3884.4961 -9143.6222
13/12/25 23:24:18 129983.3303 -3886.9665 -9143.6244
13/12/25 23:26:18 129983.1444 -3889.4372 -9143.6274
13/12/25 23:28:18 129982.9337 -3891.9060 -9143.6346
13/12/25 23:30:18 129982.7341 -3894.3757 -9143.6369
13/12/25 23:32:18 129982.5457 -3896.8465 -9143.6343
13/12/25 23:34:18 129982.3372 -3899.3155 -9143.6470
13/12/25 23:36:18 129982.1374 -3901.7859 -9143.6493
13/12/25 23:38:18 129981.9377 -3904.2555 -9143.6516
13/12/25 23:40:18 129981.7403 -3906.7253 -9143.6595
13/12/25 23:42:18 129981.5404 -3909.1953 -9143.6617
13/12/25 23:44:18 129981.3406 -3911.6649 -9143.6640
13/12/25 23:46:18 129981.1406 -3914.1352 -9143.6663
13/12/25 23:48:18 129980.9406 -3916.6048 -9143.6686
13/12/25 23:50:18 129980.7406 -3919.0744 -9143.6708
13/12/25 23:52:18 129980.5429 -3921.5445 -9143.6787
13/12/25 23:54:18 129980.3565 -3924.0151 -9143.6817
13/12/25 23:56:18 129980.1451 -3926.4838 -9143.6889
13/12/25 23:58:18 129979.9449 -3928.9541 -9143.6912
13/12/26 00:00:18 129979.7559 -3931.4245 -9143.6886
13/12/26 00:02:18 129979.5443 -3933.8936 -9143.6957
13/12/26 00:04:18 129979.3465 -3936.3633 -9143.7036
13/12/26 00:06:18 129979.1573 -3938.8344 -9143.7010
13/12/26 00:08:18 129978.9457 -3941.3031 -9143.7082
13/12/26 00:10:18 129978.7452 -3943.7726 -9143.7104
13/12/26 00:12:18 129978.5559 -3946.2433 -9143.7078
13/12/26 00:14:18 129978.3466 -3948.7121 -9143.7206
13/12/26 00:16:18 129978.1460 -3951.1824 -9143.7229
13/12/26 00:18:18 129977.9478 -3953.6520 -9143.7308
13/12/26 00:20:18 129977.7471 -3956.1215 -9143.7330
13/12/26 00:22:18 129977.5464 -3958.5910 -9143.7353
13/12/26 00:24:18 129977.3457 -3961.0608 -9143.7376
13/12/26 00:26:18 129977.1448 -3963.5310 -9143.7398
13/12/26 00:28:18 129976.9440 -3966.0004 -9143.7421
13/12/26 00:30:18 129976.7456 -3968.4701 -9143.7500
13/12/26 00:32:18 129976.5447 -3970.9395 -9143.7523
13/12/26 00:34:18 129976.3437 -3973.4097 -9143.7546
13/12/26 00:36:18 129976.1426 -3975.8795 -9143.7568
13/12/26 00:38:18 129975.9416 -3978.3489 -9143.7591
13/12/26 00:40:18 129975.7429 -3980.8185 -9143.7670
13/12/26 00:42:18 129975.5306 -3983.2870 -9143.7741
13/12/26 00:44:18 129975.3430 -3985.7582 -9143.7772
13/12/26 00:46:18 129975.1418 -3988.2279 -9143.7794
13/12/26 00:48:18 129974.9293 -3990.6964 -9143.7866
13/12/26 00:50:18 129974.7392 -3993.1667 -9143.7840
13/12/26 00:52:18 129974.5378 -3995.6368 -9143.7863
13/12/26 00:54:18 129974.3252 -3998.1053 -9143.7934
13/12/26 00:56:18 129974.1374 -4000.5760 -9143.7964
13/12/26 00:58:18 129973.9360 -4003.0454 -9143.7987
13/12/26 01:00:18 129973.7232 -4005.5146 -9143.8058
13/12/26 01:02:18 129973.5328 -4007.9848 -9143.8032
13/12/26 01:04:18 129973.3313 -4010.4541 -9143.8055
13/12/26 01:06:18 129973.1184 -4012.9225 -9143.8127
13/12/26 01:08:18 129972.9191 -4015.3928 -9143.8206
13/12/26 01:10:18 129972.7286 -4017.8633 -9143.8180
13/12/26 01:12:18 129972.5180 -4020.3319 -9143.8307
13/12/26 01:14:18 129972.3162 -4022.8012 -9143.8330
13/12/26 01:16:18 129972.1143 -4025.2712 -9143.8353
13/12/26 01:18:18 129971.9124 -4027.7405 -9143.8375
13/12/26 01:20:18 129971.7104 -4030.2101 -9143.8398
13/12/26 01:22:18 129971.5109 -4032.6799 -9143.8477
13/12/26 01:24:18 129971.3088 -4035.1496 -9143.8500
13/12/26 01:26:18 129971.1068 -4037.6188 -9143.8523
13/12/26 01:28:18 129970.9046 -4040.0880 -9143.8545
13/12/26 01:30:18 129970.7024 -4042.5580 -9143.8568
13/12/26 01:32:18 129970.5002 -4045.0272 -9143.8591
13/12/26 01:34:18 129970.3004 -4047.4970 -9143.8670
13/12/26 01:36:18 129970.0981 -4049.9662 -9143.8692
13/12/26 01:38:18 129969.8958 -4052.4361 -9143.8715
13/12/26 01:40:18 129969.6822 -4054.9045 -9143.8787
13/12/26 01:42:18 129969.4798 -4057.3736 -9143.8809
13/12/26 01:44:18 129969.2885 -4059.8444 -9143.8783
13/12/26 01:46:18 129969.0772 -4062.3133 -9143.8911
13/12/26 01:48:18 129968.8747 -4064.7825 -9143.8934
13/12/26 01:50:18 129968.6721 -4067.2516 -9143.8956
13/12/26 01:52:18 129968.4694 -4069.7215 -9143.8979
13/12/26 01:54:18 129968.2667 -4072.1906 -9143.9002
13/12/26 01:56:18 129968.0640 -4074.6601 -9143.9025
13/12/26 01:58:18 129967.8637 -4077.1298 -9143.9104
13/12/26 02:00:18 129967.6608 -4079.5993 -9143.9126
13/12/26 02:02:18 129967.4604 -4082.0686 -9143.9205
13/12/26 02:04:18 129967.2464 -4084.5368 -9143.9277
13/12/26 02:06:18 129967.0546 -4087.0076 -9143.9251
13/12/26 02:08:18 129966.8516 -4089.4767 -9143.9273
13/12/26 02:10:18 129966.6374 -4091.9452 -9143.9345
13/12/26 02:12:18 129966.4367 -4094.4153 -9143.9424
13/12/26 02:14:18 129966.2448 -4096.8852 -9143.9398
13/12/26 02:16:18 129966.0305 -4099.3534 -9143.9469
13/12/26 02:18:18 129965.8273 -4101.8232 -9143.9492
13/12/26 02:20:18 129965.6240 -4104.2922 -9143.9515
13/12/26 02:22:18 129965.4208 -4106.7616 -9143.9537
13/12/26 02:24:18 129965.2198 -4109.2312 -9143.9616
13/12/26 02:26:18 129965.0165 -4111.7006 -9143.9639
13/12/26 02:28:18 129964.8019 -4114.1688 -9143.9711
13/12/26 02:30:18 129964.6096 -4116.6394 -9143.9685
13/12/26 02:32:18 129964.4061 -4119.1084 -9143.9707
13/12/26 02:34:18 129964.1938 -4121.5767 -9143.9835
13/12/26 02:36:18 129963.9902 -4124.0461 -9143.9858
13/12/26 02:38:18 129963.7978 -4126.5167 -9143.9832
13/12/26 02:40:18 129963.5829 -4128.9848 -9143.9903
13/12/26 02:42:18 129963.3793 -4131.4538 -9143.9926
13/12/26 02:44:18 129963.1755 -4133.9235 -9143.9949
13/12/26 02:46:18 129962.9741 -4136.3926 -9144.0028
13/12/26 02:48:18 129962.7703 -4138.8616 -9144.0050
13/12/26 02:50:18 129962.5664 -4141.3312 -9144.0073
13/12/26 02:52:18 129962.3513 -4143.7997 -9144.0144
13/12/26 02:54:18 129962.1473 -4146.2686 -9144.0167
13/12/26 02:56:18 129961.9545 -4148.7391 -9144.0141
13/12/26 02:58:18 129961.7417 -4151.2074 -9144.0269
13/12/26 03:00:18 129961.5375 -4153.6770 -9144.0292
13/12/26 03:02:18 129961.3334 -4156.1459 -9144.0314
13/12/26 03:04:18 129961.1292 -4158.6152 -9144.0337
13/12/26 03:06:18 129960.9250 -4161.0844 -9144.0360
13/12/26 03:08:18 129960.7207 -4163.5537 -9144.0383
13/12/26 03:10:18 129960.5189 -4166.0227 -9144.0461
13/12/26 03:12:18 129960.3033 -4168.4915 -9144.0533
13/12/26 03:14:18 129960.1101 -4170.9612 -9144.0507
13/12/26 03:16:18 129959.8945 -4173.4292 -9144.0578
13/12/26 03:18:18 129959.6900 -4175.8988 -9144.0601
13/12/26 03:20:18 129959.4855 -4178.3680 -9144.0624
13/12/26 03:22:18 129959.2834 -4180.8370 -9144.0703
13/12/26 03:24:18 129959.0787 -4183.3065 -9144.0725
13/12/26 03:26:18 129958.8741 -4185.7754 -9144.0748
13/12/26 03:28:18 129958.6694 -4188.2449 -9144.0771
13/12/26 03:30:18 129958.4510 -4190.7126 -9144.0786
13/12/26 03:32:18 129958.2599 -4193.1825 -9144.0816
13/12/26 03:34:18 129958.0551 -4195.6520 -9144.0839
13/12/26 03:36:18 129957.8390 -4198.1203 -9144.0911
13/12/26 03:38:18 129957.6341 -4200.5890 -9144.0933
13/12/26 03:40:18 129957.4291 -4203.0586 -9144.0956
13/12/26 03:42:18 129957.2241 -4205.5273 -9144.0979
13/12/26 03:44:18 129957.0215 -4207.9970 -9144.1058
13/12/26 03:46:18 129956.8165 -4210.4657 -9144.1080
13/12/26 03:48:18 129956.6002 -4212.9336 -9144.1152
13/12/26 03:50:18 129956.3950 -4215.4031 -9144.1175
13/12/26 03:52:18 129956.2009 -4217.8730 -9144.1149
13/12/26 03:54:18 129955.9845 -4220.3408 -9144.1220
13/12/26 03:56:18 129955.7816 -4222.8105 -9144.1299
13/12/26 03:58:18 129955.5763 -4225.2792 -9144.1322
13/12/26 04:00:18 129955.3597 -4227.7477 -9144.1393
13/12/26 04:02:18 129955.1543 -4230.2164 -9144.1416
13/12/26 04:04:18 129954.9601 -4232.6860 -9144.1390
13/12/26 04:06:18 129954.7433 -4235.1545 -9144.1461
13/12/26 04:08:18 129954.5402 -4237.6237 -9144.1540
13/12/26 04:10:18 129954.3346 -4240.0931 -9144.1563
13/12/26 04:12:18 129954.1290 -4242.5618 -9144.1586
13/12/26 04:14:18 129953.9233 -4245.0304 -9144.1609
13/12/26 04:16:18 129953.7176 -4247.4998 -9144.1631
13/12/26 04:18:18 129953.5031 -4249.9677 -9144.1759
13/12/26 04:20:18 129953.2948 -4252.4369 -9144.1725
13/12/26 04:22:18 129953.0890 -4254.9055 -9144.1748
13/12/26 04:24:18 129952.8831 -4257.3745 -9144.1771
13/12/26 04:26:18 129952.6771 -4259.8438 -9144.1794
13/12/26 04:28:18 129952.4736 -4262.3126 -9144.1873
13/12/26 04:30:18 129952.2675 -4264.7819 -9144.1895
13/12/26 04:32:18 129952.0503 -4267.2496 -9144.1967
13/12/26 04:34:18 129951.8442 -4269.7189 -9144.1989
13/12/26 04:36:18 129951.6380 -4272.1875 -9144.2012
13/12/26 04:38:18 129951.4319 -4274.6560 -9144.2035
13/12/26 04:40:18 129951.2280 -4277.1255 -9144.2114
13/12/26 04:42:18 129951.0218 -4279.5944 -9144.2137
13/12/26 04:44:18 129950.8042 -4282.0624 -9144.2208
13/12/26 04:46:18 129950.5979 -4284.5313 -9144.2231
13/12/26 04:48:18 129950.3914 -4287.0006 -9144.2254
13/12/26 04:50:18 129950.1850 -4289.4691 -9144.2276
13/12/26 04:52:18 129949.9786 -4291.9376 -9144.2299
13/12/26 04:54:18 129949.7720 -4294.4069 -9144.2322
13/12/26 04:56:18 129949.5543 -4296.8744 -9144.2393
13/12/26 04:58:18 129949.3476 -4299.3437 -9144.2416
13/12/26 05:00:18 129949.1409 -4301.8125 -9144.2439
13/12/26 05:02:18 129948.9367 -4304.2816 -9144.2518
13/12/26 05:04:18 129948.7299 -4306.7504 -9144.2540
13/12/26 05:06:18 129948.5232 -4309.2188 -9144.2563
13/12/26 05:08:18 129948.3163 -4311.6880 -9144.2586
13/12/26 05:10:18 129948.0982 -4314.1556 -9144.2657
13/12/26 05:12:18 129947.8913 -4316.6247 -9144.2680
13/12/26 05:14:18 129947.6868 -4319.0934 -9144.2759
13/12/26 05:16:18 129947.4661 -4321.5614 -9144.2774
13/12/26 05:18:18 129947.2703 -4324.0307 -9144.2748
13/12/26 05:20:18 129947.0632 -4326.4999 -9144.2771
13/12/26 05:22:18 129946.8449 -4328.9678 -9144.2842
13/12/26 05:24:18 129946.6401 -4331.4371 -9144.2921
13/12/26 05:26:18 129946.4329 -4333.9055 -9144.2944
13/12/26 05:28:18 129946.2144 -4336.3737 -9144.3015
13/12/26 05:30:18 129946.0071 -4338.8420 -9144.3038
13/12/26 05:32:18 129945.7998 -4341.3104 -9144.3061
13/12/26 05:34:18 129945.5924 -4343.7795 -9144.3084
13/12/26 05:36:18 129945.3874 -4346.2480 -9144.3163
13/12/26 05:38:18 129945.1775 -4348.7169 -9144.3129
13/12/26 05:40:18 129944.9700 -4351.1856 -9144.3152
13/12/26 05:42:18 129944.7512 -4353.6534 -9144.3223
13/12/26 05:44:18 129944.5460 -4356.1223 -9144.3302
13/12/26 05:46:18 129944.3384 -4358.5914 -9144.3325
13/12/26 05:48:18 129944.1195 -4361.0587 -9144.3396
13/12/26 05:50:18 129943.9118 -4363.5278 -9144.3419
13/12/26 05:52:18 129943.7152 -4365.9970 -9144.3393
13/12/26 05:54:18 129943.4962 -4368.4651 -9144.3465
13/12/26 05:56:18 129943.2883 -4370.9334 -9144.3487
13/12/26 05:58:18 129943.0804 -4373.4024 -9144.3510
13/12/26 06:00:18 129942.8725 -4375.8706 -9144.3533
13/12/26 06:02:18 129942.6533 -4378.3387 -9144.3604
13/12/26 06:04:18 129942.4453 -4380.8073 -9144.3627
13/12/26 06:06:18 129942.2396 -4383.2761 -9144.3706
13/12/26 06:08:18 129942.0203 -4385.7438 -9144.3777
13/12/26 06:10:18 129941.8233 -4388.2137 -9144.3751
13/12/26 06:12:18 129941.6151 -4390.6819 -9144.3774
13/12/26 06:14:18 129941.3932 -4393.1498 -9144.3789
13/12/26 06:16:18 129941.1874 -4395.6182 -9144.3868
13/12/26 06:18:18 129940.9791 -4398.0871 -9144.3891
13/12/26 06:20:18 129940.7595 -4400.5544 -9144.3962
13/12/26 06:22:18 129940.5511 -4403.0233 -9144.3985
13/12/26 06:24:18 129940.3426 -4405.4915 -9144.4008
13/12/26 06:26:18 129940.1341 -4407.9604 -9144.4031
13/12/26 06:28:18 129939.9168 -4410.4282 -9144.4158
13/12/26 06:30:18 129939.7058 -4412.8965 -9144.4125
13/12/26 06:32:18 129939.5084 -4415.3659 -9144.4099
13/12/26 06:34:18 129939.2885 -4417.8339 -9144.4170
13/12/26 06:36:18 129939.0798 -4420.3020 -9144.4193
13/12/26 06:38:18 129938.8734 -4422.7711 -9144.4272
13/12/26 06:40:18 129938.6535 -4425.2383 -9144.4343
13/12/26 06:42:18 129938.4446 -4427.7071 -9144.4366
13/12/26 06:44:18 129938.2333 -4430.1750 -9144.4333
13/12/26 06:46:18 129938.0244 -4432.6439 -9144.4355
13/12/26 06:48:18 129937.8066 -4435.1112 -9144.4483
13/12/26 06:50:18 129937.5976 -4437.5801 -9144.4506
13/12/26 06:52:18 129937.3885 -4440.0489 -9144.4529
13/12/26 06:54:18 129937.1683 -4442.5160 -9144.4600
13/12/26 06:56:18 129936.9591 -4444.9848 -9144.4623
13/12/26 06:58:18 129936.7611 -4447.4542 -9144.4597
13/12/26 07:00:18 129936.5407 -4449.9220 -9144.4668
13/12/26 07:02:18 129936.3314 -4452.3901 -9144.4691
13/12/26 07:04:18 129936.1221 -4454.8588 -9144.4714
13/12/26 07:06:18 129935.9016 -4457.3259 -9144.4785
13/12/26 07:08:18 129935.6946 -4459.7949 -9144.4864
13/12/26 07:10:18 129935.4852 -4462.2629 -9144.4887
13/12/26 07:12:18 129935.2732 -4464.7314 -9144.4853
13/12/26 07:14:18 129935.0525 -4467.1993 -9144.4925
13/12/26 07:16:18 129934.8429 -4469.6672 -9144.4948
13/12/26 07:18:18 129934.6357 -4472.1362 -9144.5026
13/12/26 07:20:18 129934.4149 -4474.6032 -9144.5098
13/12/26 07:22:18 129934.2052 -4477.0719 -9144.5121
13/12/26 07:24:18 129933.9930 -4479.5400 -9144.5087
13/12/26 07:26:18 129933.7832 -4482.0083 -9144.5110
13/12/26 07:28:18 129933.5646 -4484.4759 -9144.5238
13/12/26 07:30:18 129933.3547 -4486.9446 -9144.5260
13/12/26 07:32:18 129933.1560 -4489.4138 -9144.5234
13/12/26 07:34:18 129932.9349 -4491.8812 -9144.5306
13/12/26 07:36:18 129932.7224 -4494.3497 -9144.5272
13/12/26 07:38:18 129932.5149 -4496.8177 -9144.5351
13/12/26 07:40:18 129932.2936 -4499.2855 -9144.5423
13/12/26 07:42:18 129932.0835 -4501.7533 -9144.5445
13/12/26 07:44:18 129931.8733 -4504.2220 -9144.5468
13/12/26 07:46:18 129931.6630 -4506.6906 -9144.5491
13/12/26 07:48:18 129931.4416 -4509.1575 -9144.5562
13/12/26 07:50:18 129931.2313 -4511.6261 -9144.5585
13/12/26 07:52:18 129931.0210 -4514.0940 -9144.5608
13/12/26 07:54:18 129930.7994 -4516.5617 -9144.5679
13/12/26 07:56:18 129930.5889 -4519.0302 -9144.5702
13/12/26 07:58:18 129930.3809 -4521.4983 -9144.5781
13/12/26 08:00:18 129930.1680 -4523.9666 -9144.5747
13/12/26 08:02:18 129929.9462 -4526.4339 -9144.5819
13/12/26 08:04:18 129929.7356 -4528.9021 -9144.5842
13/12/26 08:06:18 129929.5250 -4531.3702 -9144.5864
13/12/26 08:08:18 129929.3055 -4533.8381 -9144.5992
13/12/26 08:10:18 129929.0924 -4536.3064 -9144.5959
13/12/26 08:12:18 129928.8816 -4538.7742 -9144.5981
13/12/26 08:14:18 129928.6708 -4541.2427 -9144.6004
13/12/26 08:16:18 129928.4487 -4543.7103 -9144.6075
13/12/26 08:18:18 129928.2403 -4546.1782 -9144.6154
13/12/26 08:20:18 129928.0269 -4548.6465 -9144.6121
13/12/26 08:22:18 129927.8048 -4551.1133 -9144.6192
13/12/26 08:24:18 129927.5937 -4553.5818 -9144.6215
13/12/26 08:26:18 129927.3826 -4556.0503 -9144.6238
13/12/26 08:28:18 129927.1628 -4558.5173 -9144.6365
13/12/26 08:30:18 129926.9492 -4560.9855 -9144.6332
13/12/26 08:32:18 129926.7380 -4563.4532 -9144.6355
13/12/26 08:34:18 129926.5268 -4565.9217 -9144.6377
13/12/26 08:36:18 129926.3043 -4568.3892 -9144.6449
13/12/26 08:38:18 129926.0954 -4570.8570 -9144.6528
13/12/26 08:40:18 129925.8816 -4573.3253 -9144.6494
13/12/26 08:42:18 129925.6590 -4575.7928 -9144.6566
13/12/26 08:44:18 129925.4475 -4578.2604 -9144.6589
13/12/26 08:46:18 129925.2360 -4580.7288 -9144.6611
13/12/26 08:48:18 129925.0269 -4583.1970 -9144.6690
13/12/26 08:50:18 129924.8017 -4585.6639 -9144.6706
13/12/26 08:52:18 129924.5901 -4588.1323 -9144.6728
13/12/26 08:54:18 129924.3784 -4590.6003 -9144.6751
13/12/26 08:56:18 129924.1579 -4593.0679 -9144.6879
13/12/26 08:58:18 129923.9462 -4595.5359 -9144.6901
13/12/26 09:00:18 129923.7320 -4598.0037 -9144.6868
13/12/26 09:02:18 129923.5201 -4600.4720 -9144.6891
13/12/26 09:04:18 129923.2970 -4602.9394 -9144.6962
13/12/26 09:06:18 129923.0876 -4605.4072 -9144.7041
13/12/26 09:08:18 129922.8732 -4607.8753 -9144.7008
13/12/26 09:10:18 129922.6500 -4610.3419 -9144.7079
13/12/26 09:12:18 129922.4379 -4612.8102 -9144.7102
13/12/26 09:14:18 129922.2258 -4615.2785 -9144.7124
13/12/26 09:16:18 129922.0161 -4617.7463 -9144.7203
13/12/26 09:18:18 129921.7903 -4620.2134 -9144.7219
13/12/26 09:20:18 129921.5781 -4622.6817 -9144.7241
13/12/26 09:22:18 129921.3659 -4625.1492 -9144.7264
13/12/26 09:24:18 129921.1423 -4627.6165 -9144.7336
13/12/26 09:26:18 129920.9300 -4630.0848 -9144.7358
13/12/26 09:28:18 129920.7176 -4632.5523 -9144.7381
13/12/26 09:30:18 129920.5051 -4635.0205 -9144.7404
13/12/26 09:32:18 129920.2815 -4637.4878 -9144.7475
13/12/26 09:34:18 129920.0690 -4639.9553 -9144.7498
13/12/26 09:36:18 129919.8564 -4642.4235 -9144.7521
13/12/26 09:38:18 129919.6326 -4644.8908 -9144.7592
13/12/26 09:40:18 129919.4200 -4647.3582 -9144.7615
13/12/26 09:42:18 129919.2072 -4649.8264 -9144.7638
13/12/26 09:44:18 129918.9945 -4652.2946 -9144.7660
13/12/26 09:46:18 129918.7706 -4654.7611 -9144.7732
13/12/26 09:48:18 129918.5577 -4657.2293 -9144.7755
13/12/26 09:50:18 129918.3448 -4659.6974 -9144.7777
13/12/26 09:52:18 129918.1207 -4662.1647 -9144.7849
13/12/26 09:54:18 129917.8966 -4664.6311 -9144.7920
13/12/26 09:56:18 129917.6836 -4667.0993 -9144.7943
13/12/26 09:58:18 129917.4706 -4669.5674 -9144.7966
13/12/26 10:00:18 129917.2439 -4672.0336 -9144.7981
13/12/26 10:02:18 129917.0332 -4674.5019 -9144.8060
13/12/26 10:04:18 129916.8200 -4676.9701 -9144.8083
13/12/26 10:06:18 129916.6068 -4679.4374 -9144.8105
13/12/26 10:08:18 129916.3800 -4681.9044 -9144.8121
13/12/26 10:10:18 129916.1666 -4684.3725 -9144.8143
13/12/26 10:12:18 129915.9557 -4686.8408 -9144.8222
13/12/26 10:14:18 129915.7288 -4689.3069 -9144.8237
13/12/26 10:16:18 129915.5153 -4691.7750 -9144.8260
13/12/26 10:18:18 129915.3018 -4694.2431 -9144.8283
13/12/26 10:20:18 129915.0884 -4696.7104 -9144.8306
13/12/26 10:22:18 129914.8636 -4699.1775 -9144.8377
13/12/26 10:24:18 129914.6500 -4701.6455 -9144.8400
13/12/26 10:26:18 129914.4252 -4704.1122 -9144.8471
13/12/26 10:28:18 129914.2115 -4706.5799 -9144.8494
13/12/26 10:30:18 129913.9866 -4709.0469 -9144.8565
13/12/26 10:32:18 129913.7728 -4711.5150 -9144.8588
13/12/26 10:34:18 129913.5590 -4713.9826 -9144.8611
13/12/26 10:36:18 129913.3340 -4716.4492 -9144.8682
13/12/26 10:38:18 129913.1201 -4718.9172 -9144.8705
13/12/26 10:40:18 129912.9062 -4721.3852 -9144.8728
13/12/26 10:42:18 129912.6922 -4723.8528 -9144.8751
13/12/26 10:44:18 129912.4646 -4726.3193 -9144.8766
13/12/26 10:46:18 129912.2505 -4728.7872 -9144.8789
13/12/26 10:48:18 129912.0388 -4731.2550 -9144.8868
13/12/26 10:50:18 129911.8135 -4733.7216 -9144.8939
13/12/26 10:52:18 129911.5857 -4736.1884 -9144.8954
13/12/26 10:54:18 129911.3714 -4738.6563 -9144.8977
13/12/26 10:56:18 129911.1572 -4741.1239 -9144.9000
13/12/26 10:58:18 129910.9317 -4743.5905 -9144.9071
13/12/26 11:00:18 129910.7173 -4746.0584 -9144.9094
13/12/26 11:02:18 129910.5029 -4748.5263 -9144.9117
13/12/26 11:04:18 129910.2885 -4750.9938 -9144.9139
13/12/26 11:06:18 129910.0628 -4753.4603 -9144.9211
13/12/26 11:08:18 129909.8482 -4755.9282 -9144.9234
13/12/26 11:10:18 129909.6336 -4758.3961 -9144.9256
13/12/26 11:12:18 129909.4055 -4760.8620 -9144.9272
13/12/26 11:14:18 129909.1796 -4763.3289 -9144.9343
13/12/26 11:16:18 129908.9673 -4765.7970 -9144.9422
13/12/26 11:18:18 129908.7525 -4768.2648 -9144.9445
13/12/26 11:20:18 129908.5242 -4770.7308 -9144.9460
13/12/26 11:22:18 129908.3093 -4773.1986 -9144.9483
13/12/26 11:24:18 129908.0944 -4775.6664 -9144.9505
13/12/26 11:26:18 129907.8795 -4778.1342 -9144.9528
13/12/26 11:28:18 129907.6533 -4780.6011 -9144.9600
13/12/26 11:30:18 129907.4384 -4783.0681 -9144.9622
13/12/26 11:32:18 129907.2121 -4785.5349 -9144.9694
13/12/26 11:34:18 129906.9970 -4788.0027 -9144.9716
13/12/26 11:36:18 129906.7707 -4790.4695 -9144.9788
13/12/26 11:38:18 129906.5556 -4792.9365 -9144.9811
13/12/26 11:40:18 129906.3379 -4795.4041 -9144.9777
13/12/26 11:42:18 129906.1139 -4797.8711 -9144.9905
13/12/26 11:44:18 129905.8986 -4800.3389 -9144.9928
13/12/26 11:46:18 129905.6808 -4802.8064 -9144.9894
13/12/26 11:48:18 129905.4654 -4805.2734 -9144.9917
13/12/26 11:50:18 129905.2276 -4807.7392 -9145.0037
13/12/26 11:52:18 129905.0121 -4810.2069 -9145.0060
13/12/26 11:54:18 129904.7966 -4812.6746 -9145.0082
13/12/26 11:56:18 129904.5811 -4815.1415 -9145.0105
13/12/26 11:58:18 129904.3519 -4817.6081 -9145.0120
13/12/26 12:00:18 129904.1386 -4820.0760 -9145.0199
13/12/26 12:02:18 129903.9229 -4822.5436 -9145.0222
13/12/26 12:04:18 129903.6936 -4825.0101 -9145.0237
13/12/26 12:06:18 129903.4667 -4827.4761 -9145.0309
13/12/26 12:08:18 129903.2508 -4829.9437 -9145.0332
13/12/26 12:10:18 129903.0350 -4832.4114 -9145.0354
13/12/26 12:12:18 129902.8190 -4834.8790 -9145.0377
13/12/26 12:14:18 129902.5919 -4837.3457 -9145.0448
13/12/26 12:16:18 129902.3759 -4839.8133 -9145.0471
13/12/26 12:18:18 129902.1599 -4842.2802 -9145.0494
13/12/26 12:20:18 129901.9326 -4844.7468 -9145.0565
13/12/26 12:22:18 129901.7029 -4847.2133 -9145.0581
13/12/26 12:24:18 129901.4867 -4849.6809 -9145.0603
13/12/26 12:26:18 129901.2730 -4852.1483 -9145.0682
13/12/26 12:28:18 129901.0431 -4854.6143 -9145.0698
13/12/26 12:30:18 129900.8268 -4857.0819 -9145.0720
13/12/26 12:32:18 129900.6105 -4859.5491 -9145.0743
13/12/26 12:34:18 129900.3830 -4862.0157 -9145.0815
13/12/26 12:36:18 129900.1553 -4864.4823 -9145.0886
13/12/26 12:38:18 129899.9389 -4866.9498 -9145.0909
13/12/26 12:40:18 129899.7200 -4869.4164 -9145.0875
13/12/26 12:42:18 129899.5035 -4871.8839 -9145.0898
13/12/26 12:44:18 129899.2781 -4874.3507 -9145.1026
13/12/26 12:46:18 129899.0478 -4876.8170 -9145.1041
13/12/26 12:48:18 129898.8312 -4879.2845 -9145.1064
13/12/26 12:50:18 129898.6144 -4881.7520 -9145.1086
13/12/26 12:52:18 129898.3865 -4884.2178 -9145.1158
13/12/26 12:54:18 129898.1697 -4886.6853 -9145.1181
13/12/26 12:56:18 129897.9529 -4889.1528 -9145.1203
13/12/26 12:58:18 129897.7224 -4891.6190 -9145.1219
13/12/26 13:00:18 129897.4967 -4894.0858 -9145.1346
13/12/26 13:02:18 129897.2797 -4896.5532 -9145.1369
13/12/26 13:04:18 129897.0602 -4899.0204 -9145.1335
13/12/26 13:06:18 129896.8320 -4901.4862 -9145.1407
13/12/26 13:08:18 129896.6149 -4903.9536 -9145.1430
13/12/26 13:10:18 129896.3866 -4906.4201 -9145.1501
13/12/26 13:12:18 129896.1694 -4908.8875 -9145.1524
13/12/26 13:14:18 129895.9386 -4911.3537 -9145.1539
13/12/26 13:16:18 129895.7213 -4913.8207 -9145.1562
13/12/26 13:18:18 129895.5064 -4916.2883 -9145.1641
13/12/26 13:20:18 129895.2755 -4918.7542 -9145.1656
13/12/26 13:22:18 129895.0581 -4921.2212 -9145.1679
13/12/26 13:24:18 129894.8295 -4923.6876 -9145.1750
13/12/26 13:26:18 129894.6120 -4926.1549 -9145.1773
13/12/26 13:28:18 129894.3944 -4928.6223 -9145.1796
13/12/26 13:30:18 129894.1632 -4931.0885 -9145.1811
13/12/26 13:32:18 129893.9344 -4933.5548 -9145.1882
13/12/26 13:34:18 129893.7168 -4936.0222 -9145.1905
13/12/26 13:36:18 129893.4991 -4938.4887 -9145.1928
13/12/26 13:38:18 129893.2702 -4940.9551 -9145.1999
13/12/26 13:40:18 129893.0500 -4943.4222 -9145.1966
13/12/26 13:42:18 129892.8234 -4945.8887 -9145.2093
13/12/26 13:44:18 129892.6055 -4948.3560 -9145.2116
13/12/26 13:46:18 129892.3740 -4950.8221 -9145.2131
13/12/26 13:48:18 129892.1560 -4953.2894 -9145.2154
13/12/26 13:50:18 129891.9380 -4955.7563 -9145.2177
13/12/26 13:52:18 129891.7088 -4958.2226 -9145.2248
13/12/26 13:54:18 129891.4796 -4960.6885 -9145.2320
13/12/26 13:56:18 129891.2590 -4963.1555 -9145.2286
13/12/26 13:58:18 129891.0409 -4965.6224 -9145.2309
13/12/26 14:00:18 129890.8251 -4968.0899 -9145.2388
13/12/26 14:02:18 129890.5820 -4970.5549 -9145.2452
13/12/26 14:04:18 129890.3637 -4973.0221 -9145.2475
13/12/26 14:06:18 129890.1429 -4975.4892 -9145.2441
13/12/26 14:08:18 129889.9270 -4977.9566 -9145.2520
13/12/26 14:10:18 129889.6973 -4980.4228 -9145.2592
13/12/26 14:12:18 129889.4653 -4982.8888 -9145.2607
13/12/26 14:14:18 129889.2468 -4985.3552 -9145.2630
13/12/26 14:16:18 129889.0283 -4987.8224 -9145.2652
13/12/26 14:18:18 129888.7985 -4990.2886 -9145.2724
13/12/26 14:20:18 129888.5686 -4992.7548 -9145.2795
13/12/26 14:22:18 129888.3475 -4995.2217 -9145.2762
13/12/26 14:24:18 129888.1312 -4997.6891 -9145.2841
13/12/26 14:26:18 129887.8989 -5000.1547 -9145.2856
13/12/26 14:28:18 129887.6689 -5002.6208 -9145.2927
13/12/26 14:30:18 129887.4500 -5005.0879 -9145.2950
13/12/26 14:32:18 129887.2311 -5007.5550 -9145.2973
13/12/26 14:34:18 129887.0010 -5010.0212 -9145.3044
13/12/26 14:36:18 129886.7796 -5012.4881 -9145.3011
13/12/26 14:38:18 129886.5493 -5014.9542 -9145.3082
13/12/26 14:40:18 129886.3303 -5017.4213 -9145.3105
13/12/26 14:42:18 129886.1000 -5019.8866 -9145.3177
13/12/26 14:44:18 129885.8809 -5022.3537 -9145.3199
13/12/26 14:46:18 129885.6481 -5024.8196 -9145.3215
13/12/26 14:48:18 129885.4288 -5027.2866 -9145.3237
13/12/26 14:50:18 129885.1984 -5029.7527 -9145.3309
13/12/26 14:52:18 129884.9790 -5032.2197 -9145.3331
13/12/26 14:54:18 129884.7485 -5034.6854 -9145.3403
13/12/26 14:56:18 129884.5291 -5037.1524 -9145.3426
13/12/26 14:58:18 129884.2985 -5039.6185 -9145.3497
13/12/26 15:00:18 129884.0765 -5042.0853 -9145.3464
13/12/26 15:02:18 129883.8458 -5044.5513 -9145.3535
13/12/26 15:04:18 129883.6262 -5047.0183 -9145.3558
13/12/26 15:06:18 129883.4066 -5049.4853 -9145.3581
13/12/26 15:08:18 129883.1758 -5051.9513 -9145.3652
13/12/26 15:10:18 129882.9424 -5054.4170 -9145.3667
13/12/26 15:12:18 129882.7227 -5056.8840 -9145.3690
13/12/26 15:14:18 129882.5029 -5059.3506 -9145.3713
13/12/26 15:16:18 129882.2719 -5061.8166 -9145.3784
13/12/26 15:18:18 129882.0384 -5064.2823 -9145.3799
13/12/26 15:20:18 129881.8185 -5066.7492 -9145.3822
13/12/26 15:22:18 129881.6009 -5069.2164 -9145.3901
13/12/26 15:24:18 129881.3673 -5071.6821 -9145.3916
13/12/26 15:26:18 129881.1361 -5074.1480 -9145.3988
13/12/26 15:28:18 129880.9160 -5076.6149 -9145.4011
13/12/26 15:30:18 129880.6959 -5079.0818 -9145.4033
13/12/26 15:32:18 129880.4621 -5081.5475 -9145.4049
13/12/26 15:34:18 129880.2307 -5084.0130 -9145.4120
13/12/26 15:36:18 129880.0104 -5086.4799 -9145.4143
13/12/26 15:38:18 129879.7901 -5088.9468 -9145.4165
13/12/26 15:40:18 129879.5586 -5091.4127 -9145.4237
13/12/26 15:42:18 129879.3246 -5093.8783 -9145.4252
13/12/26 15:44:18 129879.1041 -5096.3452 -9145.4275
13/12/26 15:46:18 129878.8837 -5098.8120 -9145.4298
13/12/26 15:48:18 129878.6520 -5101.2778 -9145.4369
13/12/26 15:50:18 129878.4178 -5103.7435 -9145.4384
13/12/26 15:52:18 129878.1972 -5106.2103 -9145.4407
13/12/26 15:54:18 129877.9653 -5108.6761 -9145.4479
13/12/26 15:56:18 129877.7447 -5111.1425 -9145.4501
13/12/26 15:58:18 129877.5128 -5113.6083 -9145.4573
13/12/26 16:00:18 129877.2896 -5116.0749 -9145.4539
13/12/26 16:02:18 129877.0600 -5118.5409 -9145.4667
13/12/26 16:04:18 129876.8367 -5121.0074 -9145.4633
13/12/26 16:06:18 129876.6046 -5123.4732 -9145.4705
13/12/26 16:08:18 129876.3725 -5125.9390 -9145.4776
13/12/26 16:10:18 129876.1515 -5128.4057 -9145.4799
13/12/26 16:12:18 129875.9280 -5130.8722 -9145.4766
13/12/26 16:14:18 129875.6958 -5133.3380 -9145.4837
13/12/26 16:16:18 129875.4635 -5135.8033 -9145.4909
13/12/26 16:18:18 129875.2423 -5138.2700 -9145.4931
13/12/26 16:20:18 129875.0187 -5140.7365 -9145.4898
13/12/26 16:22:18 129874.7863 -5143.2022 -9145.4969
13/12/26 16:24:18 129874.5538 -5145.6679 -9145.5041
13/12/26 16:26:18 129874.3325 -5148.1346 -9145.5063
13/12/26 16:28:18 129874.0975 -5150.6001 -9145.5079
13/12/26 16:30:18 129873.8761 -5153.0668 -9145.5101
13/12/26 16:32:18 129873.6434 -5155.5324 -9145.5173
13/12/26 16:34:18 129873.4107 -5157.9981 -9145.5244
13/12/26 16:36:18 129873.1892 -5160.4644 -9145.5267
13/12/26 16:38:18 129872.9652 -5162.9308 -9145.5234
13/12/26 16:40:18 129872.7348 -5165.3967 -9145.5361
13/12/26 16:42:18 129872.4995 -5167.8621 -9145.5377
13/12/26 16:44:18 129872.2778 -5170.3287 -9145.5399
13/12/26 16:46:18 129872.0537 -5172.7951 -9145.5366
13/12/26 16:48:18 129871.8231 -5175.2609 -9145.5493
13/12/26 16:50:18 129871.5876 -5177.7263 -9145.5509
13/12/26 16:52:18 129871.3658 -5180.1929 -9145.5531
13/12/26 16:54:18 129871.1302 -5182.6586 -9145.5547
13/12/26 16:56:18 129870.9106 -5185.1254 -9145.5626
13/12/26 16:58:18 129870.6750 -5187.5908 -9145.5641
13/12/26 17:00:18 129870.4418 -5190.0563 -9145.5712
13/12/26 17:02:18 129870.2173 -5192.5226 -9145.5679
13/12/26 17:04:18 129869.9975 -5194.9894 -9145.5758
13/12/26 17:06:18 129869.7506 -5197.4537 -9145.5822
13/12/26 17:08:18 129869.5283 -5199.9203 -9145.5845
13/12/26 17:10:18 129869.3037 -5202.3862 -9145.5811
13/12/26 17:12:18 129869.0726 -5204.8519 -9145.5939
13/12/26 17:14:18 129868.8478 -5207.3182 -9145.5905
13/12/26 17:16:18 129868.6142 -5209.7837 -9145.5977
13/12/26 17:18:18 129868.3806 -5212.2492 -9145.6048
13/12/26 17:20:18 129868.1581 -5214.7157 -9145.6071
13/12/26 17:22:18 129867.9332 -5217.1823 -9145.6037
13/12/26 17:24:18 129867.6882 -5219.6468 -9145.6158
13/12/26 17:26:18 129867.4656 -5222.1132 -9145.6180
13/12/26 17:28:18 129867.2430 -5224.5797 -9145.6203
13/12/26 17:30:18 129867.0067 -5227.0449 -9145.6218
13/12/26 17:32:18 129866.7727 -5229.5103 -9145.6290
13/12/26 17:34:18 129866.5388 -5231.9757 -9145.6361
13/12/26 17:36:18 129866.3159 -5234.4422 -9145.6384
13/12/26 17:38:18 129866.0907 -5236.9084 -9145.6351
13/12/26 17:40:18 129865.8566 -5239.3738 -9145.6422
13/12/26 17:42:18 129865.6224 -5241.8392 -9145.6493
13/12/26 17:44:18 129865.3994 -5244.3059 -9145.6516
13/12/26 17:46:18 129865.1628 -5246.7711 -9145.6531
13/12/26 17:48:18 129864.9397 -5249.2375 -9145.6554
13/12/26 17:50:18 129864.7054 -5251.7028 -9145.6626
13/12/26 17:52:18 129864.4686 -5254.1680 -9145.6641
13/12/26 17:54:18 129864.2454 -5256.6343 -9145.6664
13/12/26 17:56:18 129864.0222 -5259.1003 -9145.6686
13/12/26 17:58:18 129863.7877 -5261.5656 -9145.6758
13/12/26 18:00:18 129863.5508 -5264.0307 -9145.6773
13/12/26 18:02:18 129863.3161 -5266.4968 -9145.6844
13/12/26 18:04:18 129863.0927 -5268.9631 -9145.6867
13/12/26 18:06:18 129862.8693 -5271.4294 -9145.6890
13/12/26 18:08:18 129862.6321 -5273.8945 -9145.6905
13/12/26 18:10:18 129862.3974 -5276.3594 -9145.6977
13/12/26 18:12:18 129862.1739 -5278.8257 -9145.6999
13/12/26 18:14:18 129861.9390 -5281.2909 -9145.7071
13/12/26 18:16:18 129861.7129 -5283.7570 -9145.7037
13/12/26 18:18:18 129861.4668 -5286.2220 -9145.7158
13/12/26 18:20:18 129861.2430 -5288.6882 -9145.7180
13/12/26 18:22:18 129861.0168 -5291.1539 -9145.7147
13/12/26 18:24:18 129860.7818 -5293.6191 -9145.7218
13/12/26 18:26:18 129860.5579 -5296.0853 -9145.7241
13/12/26 18:28:18 129860.3228 -5298.5505 -9145.7312
13/12/26 18:30:18 129860.0852 -5301.0155 -9145.7328
13/12/26 18:32:18 129859.8611 -5303.4825 -9145.7350
13/12/26 18:34:18 129859.6259 -5305.9477 -9145.7422
13/12/26 18:36:18 129859.3906 -5308.4125 -9145.7493
13/12/26 18:38:18 129859.1641 -5310.8784 -9145.7460
13/12/26 18:40:18 129858.9263 -5313.3434 -9145.7475
13/12/26 18:42:18 129858.7045 -5315.8098 -9145.7554
13/12/26 18:44:18 129858.4665 -5318.2755 -9145.7569
13/12/26 18:46:18 129858.2310 -5320.7406 -9145.7641
13/12/26 18:48:18 129858.0067 -5323.2064 -9145.7664
13/12/26 18:50:18 129857.7711 -5325.6715 -9145.7735
13/12/26 18:52:18 129857.5443 -5328.1374 -9145.7702
13/12/26 18:54:18 129857.3086 -5330.6025 -9145.7773
13/12/26 18:56:18 129857.0728 -5333.0684 -9145.7844
13/12/26 18:58:18 129856.8458 -5335.5343 -9145.7811
13/12/26 19:00:18 129856.6100 -5337.9993 -9145.7882
13/12/26 19:02:18 129856.3830 -5340.4648 -9145.7849
13/12/26 19:04:18 129856.1383 -5342.9291 -9145.8025
13/12/26 19:06:18 129855.9112 -5345.3950 -9145.7992
13/12/26 19:08:18 129855.6863 -5347.8618 -9145.8015
13/12/26 19:10:18 129855.4479 -5350.3266 -9145.8030
13/12/26 19:12:18 129855.2230 -5352.7927 -9145.8053
13/12/26 19:14:18 129854.9758 -5355.2563 -9145.8173
13/12/26 19:16:18 129854.7484 -5357.7221 -9145.8139
13/12/26 19:18:18 129854.5121 -5360.1879 -9145.8211
13/12/26 19:20:18 129854.2871 -5362.6539 -9145.8234
13/12/26 19:22:18 129854.0508 -5365.1189 -9145.8305
13/12/26 19:24:18 129853.8121 -5367.5837 -9145.8320
13/12/26 19:26:18 129853.5869 -5370.0497 -9145.8343
13/12/26 19:28:18 129853.3505 -5372.5150 -9145.8414
13/12/26 19:30:18 129853.1228 -5374.9808 -9145.8381
13/12/26 19:32:18 129852.8864 -5377.4458 -9145.8452
13/12/26 19:34:18 129852.6498 -5379.9107 -9145.8524
13/12/26 19:36:18 129852.4245 -5382.3767 -9145.8547
13/12/26 19:38:18 129852.1854 -5384.8418 -9145.8562
13/12/26 19:40:18 129851.9599 -5387.3077 -9145.8585
13/12/26 19:42:18 129851.7121 -5389.7716 -9145.8705
13/12/26 19:44:18 129851.4841 -5392.2373 -9145.8671
13/12/26 19:46:18 129851.2473 -5394.7022 -9145.8743
13/12/26 19:48:18 129851.0216 -5397.1685 -9145.8765
13/12/26 19:50:18 129850.7824 -5399.6332 -9145.8781
13/12/26 19:52:18 129850.5454 -5402.0980 -9145.8852
13/12/26 19:54:18 129850.3197 -5404.5639 -9145.8875
13/12/26 19:56:18 129850.0826 -5407.0296 -9145.8946
13/12/26 19:58:18 129849.8544 -5409.4952 -9145.8913
13/12/26 20:00:18 129849.6149 -5411.9595 -9145.8928
13/12/26 20:02:18 129849.3802 -5414.4245 -9145.9056
13/12/26 20:04:18 129849.1406 -5416.8891 -9145.9071
13/12/26 20:06:18 129848.9145 -5419.3557 -9145.9094
13/12/26 20:08:18 129848.6861 -5421.8214 -9145.9060
13/12/26 20:10:18 129848.4488 -5424.2862 -9145.9132
13/12/26 20:12:18 129848.2115 -5426.7506 -9145.9203
13/12/26 20:14:18 129847.9716 -5429.2159 -9145.9219
13/12/26 20:16:18 129847.7454 -5431.6817 -9145.9241
13/12/26 20:18:18 129847.5079 -5434.1465 -9145.9313
13/12/26 20:20:18 129847.2680 -5436.6110 -9145.9328
13/12/26 20:22:18 129847.0304 -5439.0762 -9145.9399
13/12/26 20:24:18 129846.8040 -5441.5419 -9145.9422
13/12/26 20:26:18 129846.5640 -5444.0065 -9145.9437
13/12/26 20:28:18 129846.3375 -5446.4722 -9145.9460
13/12/26 20:30:18 129846.0997 -5448.9377 -9145.9532
13/12/26 20:32:18 129845.8620 -5451.4020 -9145.9603
13/12/26 20:34:18 129845.6329 -5453.8676 -9145.9570
13/12/26 20:36:18 129845.3926 -5456.3324 -9145.9585
13/12/26 20:38:18 129845.1683 -5458.7987 -9145.9664
13/12/26 20:40:18 129844.9168 -5461.2618 -9145.9728
13/12/26 20:42:18 129844.6900 -5463.7279 -9145.9751
13/12/26 20:44:18 129844.4495 -5466.1927 -9145.9766
13/12/26 20:46:18 129844.2226 -5468.6588 -9145.9788
13/12/26 20:48:18 129843.9846 -5471.1231 -9145.9860
13/12/26 20:50:18 129843.7440 -5473.5871 -9145.9875
13/12/26 20:52:18 129843.5058 -5476.0529 -9145.9947
13/12/26 20:54:18 129843.2788 -5478.5182 -9145.9969
13/12/26 20:56:18 129843.0380 -5480.9829 -9145.9985
13/12/26 20:58:18 129842.8109 -5483.4490 -9146.0007
13/12/26 21:00:18 129842.5614 -5485.9122 -9146.0128
13/12/26 21:02:18 129842.3317 -5488.3780 -9146.0094
13/12/26 21:04:18 129842.0933 -5490.8422 -9146.0166
13/12/26 21:06:18 129841.8660 -5493.3082 -9146.0188
13/12/26 21:08:18 129841.6250 -5495.7729 -9146.0204
13/12/26 21:10:18 129841.3865 -5498.2371 -9146.0275
13/12/26 21:12:18 129841.1453 -5500.7026 -9146.0290
13/12/26 21:14:18 129840.9179 -5503.1678 -9146.0313
13/12/26 21:16:18 129840.6792 -5505.6327 -9146.0384
13/12/26 21:18:18 129840.4492 -5508.0976 -9146.0351
13/12/26 21:20:18 129840.2104 -5510.5625 -9146.0422
13/12/26 21:22:18 129839.9716 -5513.0274 -9146.0494
13/12/26 21:24:18 129839.7303 -5515.4913 -9146.0509
13/12/26 21:26:18 129839.5026 -5517.9573 -9146.0532
13/12/26 21:28:18 129839.2636 -5520.4221 -9146.0603
13/12/26 21:30:18 129839.0222 -5522.8860 -9146.0619
13/12/26 21:32:18 129838.7830 -5525.3516 -9146.0690
13/12/26 21:34:18 129838.5552 -5527.8168 -9146.0713
13/12/26 21:36:18 129838.3136 -5530.2814 -9146.0728
13/12/26 21:38:18 129838.0856 -5532.7473 -9146.0751
13/12/26 21:40:18 129837.8440 -5535.2111 -9146.0766
13/12/26 21:42:18 129837.6047 -5537.6759 -9146.0837
13/12/26 21:44:18 129837.3654 -5540.1407 -9146.0909
13/12/26 21:46:18 129837.1349 -5542.6056 -9146.0875
13/12/26 21:48:18 129836.8955 -5545.0704 -9146.0947
13/12/26 21:50:18 129836.6560 -5547.5352 -9146.1018
13/12/26 21:52:18 129836.4141 -5549.9997 -9146.1034
13/12/26 21:54:18 129836.1858 -5552.4648 -9146.1056
13/12/26 21:56:18 129835.9462 -5554.9295 -9146.1128
13/12/26 21:58:18 129835.7154 -5557.3951 -9146.1094
13/12/26 22:00:18 129835.4734 -5559.8589 -9146.1110
13/12/26 22:02:18 129835.2361 -5562.3238 -9146.1237
13/12/26 22:04:18 129834.9939 -5564.7883 -9146.1253
13/12/26 22:06:18 129834.7629 -5567.2531 -9146.1219
13/12/26 22:08:18 129834.5230 -5569.7186 -9146.1291
13/12/26 22:10:18 129834.2832 -5572.1825 -9146.1362
13/12/26 22:12:18 129834.0409 -5574.6470 -9146.1377
13/12/26 22:14:18 129833.8009 -5577.1117 -9146.1449
13/12/26 22:16:18 129833.5722 -5579.5766 -9146.1471
13/12/26 22:18:18 129833.3297 -5582.0411 -9146.1487
13/12/26 22:20:18 129833.1008 -5584.5068 -9146.1509
13/12/26 22:22:18 129832.8496 -5586.9697 -9146.1630
13/12/26 22:24:18 129832.6181 -5589.4359 -9146.1596
13/12/26 22:26:18 129832.3755 -5591.8995 -9146.1611
13/12/26 22:28:18 129832.1464 -5594.3652 -9146.1634
13/12/26 22:30:18 129831.9061 -5596.8298 -9146.1706
13/12/26 22:32:18 129831.6634 -5599.2935 -9146.1721
13/12/26 22:34:18 129831.4230 -5601.7581 -9146.1792
13/12/26 22:36:18 129831.1826 -5604.2227 -9146.1864
13/12/26 22:38:18 129830.9509 -5606.6881 -9146.1830
13/12/26 22:40:18 129830.7104 -5609.1527 -9146.1902
13/12/26 22:42:18 129830.4699 -5611.6165 -9146.1973
13/12/26 22:44:18 129830.2269 -5614.0808 -9146.1988
13/12/26 22:46:18 129829.9974 -5616.5464 -9146.2011
13/12/26 22:48:18 129829.7544 -5619.0100 -9146.2026
13/12/26 22:50:18 129829.5248 -5621.4756 -9146.2049
13/12/26 22:52:18 129829.2816 -5623.9399 -9146.2064
13/12/26 22:54:18 129829.0296 -5626.4034 -9146.2185
13/12/26 22:56:18 129828.8000 -5628.8690 -9146.2207
13/12/26 22:58:18 129828.5567 -5631.3325 -9146.2223
13/12/26 23:00:18 129828.3270 -5633.7980 -9146.2245
13/12/26 23:02:18 129828.0860 -5636.2625 -9146.2317
13/12/26 23:04:18 129827.8426 -5638.7260 -9146.2332
13/12/26 23:06:18 129827.6014 -5641.1913 -9146.2404
13/12/26 23:08:18 129827.3580 -5643.6548 -9146.2419
13/12/26 23:10:18 129827.1280 -5646.1203 -9146.2442
13/12/26 23:12:18 129826.8844 -5648.5845 -9146.2457
13/12/26 23:14:18 129826.6544 -5651.0492 -9146.2480
13/12/26 23:16:18 129826.4019 -5653.5134 -9146.2600
13/12/26 23:18:18 129826.1694 -5655.9779 -9146.2566
13/12/26 23:20:18 129825.9280 -5658.4423 -9146.2638
13/12/26 23:22:18 129825.6842 -5660.9065 -9146.2653
13/12/26 23:24:18 129825.4540 -5663.3712 -9146.2676
13/12/26 23:26:18 129825.2100 -5665.8361 -9146.2691
13/12/26 23:28:18 129824.9685 -5668.2998 -9146.2762
13/12/26 23:30:18 129824.7270 -5670.7641 -9146.2834
13/12/26 23:32:18 129824.4829 -5673.2283 -9146.2849
13/12/26 23:34:18 129824.2524 -5675.6937 -9146.2872
13/12/26 23:36:18 129824.0108 -5678.1573 -9146.2943
13/12/26 23:38:18 129823.7666 -5680.6214 -9146.2959
13/12/26 23:40:18 129823.5224 -5683.0855 -9146.2974
13/12/26 23:42:18 129823.2917 -5685.5509 -9146.2997
13/12/26 23:44:18 129823.0499 -5688.0153 -9146.3068
13/12/26 23:46:18 129822.8056 -5690.4786 -9146.3083
13/12/26 23:48:18 129822.5611 -5692.9434 -9146.3099
13/12/26 23:50:18 129822.3216 -5695.4072 -9146.3226
13/12/26 23:52:18 129822.0883 -5697.8723 -9146.3193
13/12/26 23:54:18 129821.8438 -5700.3364 -9146.3208
13/12/26 23:56:18 129821.6042 -5702.8001 -9146.3336
13/12/26 23:58:18 129821.3707 -5705.2660 -9146.3302
13/12/27 00:00:18 129821.1149 -5707.7282 -9146.3366
13/12/27 00:02:18 129820.8839 -5710.1935 -9146.3389
13/12/27 00:04:18 129820.6416 -5712.6578 -9146.3460
13/12/27 00:06:18 129820.3968 -5715.1218 -9146.3476
13/12/27 00:08:18 129820.1632 -5717.5861 -9146.3442
13/12/27 00:10:18 129819.9207 -5720.0510 -9146.3514
13/12/27 00:12:18 129819.6672 -5722.5134 -9146.3634
13/12/27 00:14:18 129819.4334 -5724.9785 -9146.3600
13/12/27 00:16:18 129819.1908 -5727.4427 -9146.3672
13/12/27 00:18:18 129818.9570 -5729.9077 -9146.3638
13/12/27 00:20:18 129818.7144 -5732.3719 -9146.3710
13/12/27 00:22:18 129818.4717 -5734.8361 -9146.3781
13/12/27 00:24:18 129818.2266 -5737.2992 -9146.3796
13/12/27 00:26:18 129817.9814 -5739.7632 -9146.3812
13/12/27 00:28:18 129817.7498 -5742.2284 -9146.3834
13/12/27 00:30:18 129817.5070 -5744.6917 -9146.3906
13/12/27 00:32:18 129817.2616 -5747.1564 -9146.3921
13/12/27 00:34:18 129817.0163 -5749.6195 -9146.3936
13/12/27 00:36:18 129816.7757 -5752.0839 -9146.4064
13/12/27 00:38:18 129816.5303 -5754.5478 -9146.4079
13/12/27 00:40:18 129816.2960 -5757.0127 -9146.4046
13/12/27 00:42:18 129816.0529 -5759.4768 -9146.4117
13/12/27 00:44:18 129815.8073 -5761.9406 -9146.4133
13/12/27 00:46:18 129815.5642 -5764.4040 -9146.4204
13/12/27 00:48:18 129815.3209 -5766.8688 -9146.4275
13/12/27 00:50:18 129815.0864 -5769.3329 -9146.4242
13/12/27 00:52:18 129814.8407 -5771.7967 -9146.4257
13/12/27 00:54:18 129814.5973 -5774.2608 -9146.4329
13/12/27 00:56:18 129814.3539 -5776.7248 -9146.4400
13/12/27 00:58:18 129814.1080 -5779.1886 -9146.4415
13/12/27 01:00:18 129813.8621 -5781.6524 -9146.4431
13/12/27 01:02:18 129813.6322 -5784.1169 -9146.4510
13/12/27 01:04:18 129813.3862 -5786.5807 -9146.4525
13/12/27 01:06:18 129813.1401 -5789.0452 -9146.4540
13/12/27 01:08:18 129812.8965 -5791.5085 -9146.4612
13/12/27 01:10:18 129812.6504 -5793.9722 -9146.4627
13/12/27 01:12:18 129812.4066 -5796.4362 -9146.4698
13/12/27 01:14:18 129812.1740 -5798.9012 -9146.4721
13/12/27 01:16:18 129811.9278 -5801.3649 -9146.4736
13/12/27 01:18:18 129811.6927 -5803.8297 -9146.4703
13/12/27 01:20:18 129811.4376 -5806.2918 -9146.4823
13/12/27 01:22:18 129811.1936 -5808.7565 -9146.4894
13/12/27 01:24:18 129810.9584 -5811.2205 -9146.4861
13/12/27 01:26:18 129810.7119 -5813.6842 -9146.4876
13/12/27 01:28:18 129810.4678 -5816.1481 -9146.4948
13/12/27 01:30:18 129810.2349 -5818.6131 -9146.4970
13/12/27 01:32:18 129809.9771 -5821.0757 -9146.5034
13/12/27 01:34:18 129809.7329 -5823.5395 -9146.5106
13/12/27 01:36:18 129809.4974 -5826.0042 -9146.5072
13/12/27 01:38:18 129809.2507 -5828.4679 -9146.5088
13/12/27 01:40:18 129809.0088 -5830.9320 -9146.5215
13/12/27 01:42:18 129808.7732 -5833.3959 -9146.5182
13/12/27 01:44:18 129808.5151 -5835.8592 -9146.5246
13/12/27 01:46:18 129808.2707 -5838.3223 -9146.5317
13/12/27 01:48:18 129808.0349 -5840.7869 -9146.5284
13/12/27 01:50:18 129807.7903 -5843.2515 -9146.5355
13/12/27 01:52:18 129807.5433 -5845.7143 -9146.5371
13/12/27 01:54:18 129807.2987 -5848.1781 -9146.5442
13/12/27 01:56:18 129807.0516 -5850.6417 -9146.5457
13/12/27 01:58:18 129806.8069 -5853.1055 -9146.5529
13/12/27 02:00:18 129806.5622 -5855.5685 -9146.5600
13/12/27 02:02:18 129806.3260 -5858.0338 -9146.5567
13/12/27 02:04:18 129806.0788 -5860.4974 -9146.5582
13/12/27 02:06:18 129805.8339 -5862.9604 -9146.5653
13/12/27 02:08:18 129805.5865 -5865.4246 -9146.5669
13/12/27 02:10:18 129805.3416 -5867.8876 -9146.5740
13/12/27 02:12:18 129805.0966 -5870.3513 -9146.5812
13/12/27 02:14:18 129804.8603 -5872.8159 -9146.5778
13/12/27 02:16:18 129804.6127 -5875.2794 -9146.5793
13/12/27 02:18:18 129804.3676 -5877.7431 -9146.5865
13/12/27 02:20:18 129804.1199 -5880.2065 -9146.5880
13/12/27 02:22:18 129803.8747 -5882.6702 -9146.5952
13/12/27 02:24:18 129803.6294 -5885.1339 -9146.6023
13/12/27 02:26:18 129803.3817 -5887.5973 -9146.6038
13/12/27 02:28:18 129803.1451 -5890.0618 -9146.6005
13/12/27 02:30:18 129802.8997 -5892.5255 -9146.6076
13/12/27 02:32:18 129802.6542 -5894.9891 -9146.6148
13/12/27 02:34:18 129802.4064 -5897.4518 -9146.6163
13/12/27 02:36:18 129802.1583 -5899.9159 -9146.6178
13/12/27 02:38:18 129801.9128 -5902.3795 -9146.6250
13/12/27 02:40:18 129801.6648 -5904.8422 -9146.6265
13/12/27 02:42:18 129801.4302 -5907.3076 -9146.6288
13/12/27 02:44:18 129801.1846 -5909.7704 -9146.6359
13/12/27 02:46:18 129800.9252 -5912.2327 -9146.6423
13/12/27 02:48:18 129800.6881 -5914.6979 -9146.6390
13/12/27 02:50:18 129800.4424 -5917.1607 -9146.6461
13/12/27 02:52:18 129800.1941 -5919.6240 -9146.6476
13/12/27 02:54:18 129799.9457 -5922.0881 -9146.6492
13/12/27 02:56:18 129799.7110 -5924.5520 -9146.6514
13/12/27 02:58:18 129799.4538 -5927.0144 -9146.6635
13/12/27 03:00:18 129799.2052 -5929.4785 -9146.6650
13/12/27 03:02:18 129798.9704 -5931.9423 -9146.6673
13/12/27 03:04:18 129798.7218 -5934.4056 -9146.6688
13/12/27 03:06:18 129798.4732 -5936.8689 -9146.6703
13/12/27 03:08:18 129798.2270 -5939.3324 -9146.6775
13/12/27 03:10:18 129797.9808 -5941.7959 -9146.6846
13/12/27 03:12:18 129797.7320 -5944.2591 -9146.6861
13/12/27 03:14:18 129797.4857 -5946.7226 -9146.6933
13/12/27 03:16:18 129797.2369 -5949.1858 -9146.6948
13/12/27 03:18:18 129796.9992 -5951.6501 -9146.6914
13/12/27 03:20:18 129796.7527 -5954.1136 -9146.6986
13/12/27 03:22:18 129796.5038 -5956.5768 -9146.7001
13/12/27 03:24:18 129796.2572 -5959.0402 -9146.7073
13/12/27 03:26:18 129796.0106 -5961.5036 -9146.7144
13/12/27 03:28:18 129795.7616 -5963.9668 -9146.7159
13/12/27 03:30:18 129795.5125 -5966.4300 -9146.7175
13/12/27 03:32:18 129795.2769 -5968.8945 -9146.7197
13/12/27 03:34:18 129795.0277 -5971.3576 -9146.7213
13/12/27 03:36:18 129794.7785 -5973.8208 -9146.7228
13/12/27 03:38:18 129794.5205 -5976.2831 -9146.7348
13/12/27 03:40:18 129794.2847 -5978.7475 -9146.7371
13/12/27 03:42:18 129794.0354 -5981.2106 -9146.7386
13/12/27 03:44:18 129793.7860 -5983.6737 -9146.7401
13/12/27 03:46:18 129793.5390 -5986.1371 -9146.7473
13/12/27 03:48:18 129793.3006 -5988.6013 -9146.7439
13/12/27 03:50:18 129793.0424 -5991.0635 -9146.7559
13/12/27 03:52:18 129792.7928 -5993.5266 -9146.7575
13/12/27 03:54:18 129792.5456 -5995.9899 -9146.7646
13/12/27 03:56:18 129792.2959 -5998.4530 -9146.7661
13/12/27 03:58:18 129792.0598 -6000.9173 -9146.7684
13/12/27 04:00:18 129791.8101 -6003.3804 -9146.7699
13/12/27 04:02:18 129791.5603 -6005.8434 -9146.7715
13/12/27 04:04:18 129791.3017 -6008.3056 -9146.7835
13/12/27 04:06:18 129791.0630 -6010.7697 -9146.7801
13/12/27 04:08:18 129790.8155 -6013.2330 -9146.7873
13/12/27 04:10:18 129790.5680 -6015.6962 -9146.7944
13/12/27 04:12:18 129790.3180 -6018.1592 -9146.7960
13/12/27 04:14:18 129790.0791 -6020.6233 -9146.7926
13/12/27 04:16:18 129789.8203 -6023.0854 -9146.8046
13/12/27 04:18:18 129789.5701 -6025.5484 -9146.8062
13/12/27 04:20:18 129789.3200 -6028.0114 -9146.8077
13/12/27 04:22:18 129789.0722 -6030.4746 -9146.8148
13/12/27 04:24:18 129788.8331 -6032.9386 -9146.8115
13/12/27 04:26:18 129788.5827 -6035.4023 -9146.8130
13/12/27 04:28:18 129788.3373 -6037.8649 -9146.8258
13/12/27 04:30:18 129788.0869 -6040.3279 -9146.8273
13/12/27 04:32:18 129787.8364 -6042.7915 -9146.8288
13/12/27 04:34:18 129787.5884 -6045.2547 -9146.8360
13/12/27 04:36:18 129787.3380 -6047.7168 -9146.8375
13/12/27 04:38:18 129787.0873 -6050.1805 -9146.8390
13/12/27 04:40:18 129786.8392 -6052.6436 -9146.8462
13/12/27 04:42:18 129786.5998 -6055.1068 -9146.8428
13/12/27 04:44:18 129786.3378 -6057.5693 -9146.8492
13/12/27 04:46:18 129786.0895 -6060.0324 -9146.8564
13/12/27 04:48:18 129785.8412 -6062.4955 -9146.8635
13/12/27 04:50:18 129785.5904 -6064.9583 -9146.8650
13/12/27 04:52:18 129785.3531 -6067.4225 -9146.8673
13/12/27 04:54:18 129785.1022 -6069.8853 -9146.8688
13/12/27 04:56:18 129784.8513 -6072.3482 -9146.8704
13/12/27 04:58:18 129784.5916 -6074.8101 -9146.8824
13/12/27 05:00:18 129784.3405 -6077.2729 -9146.8839
13/12/27 05:02:18 129784.1007 -6079.7368 -9146.8806
13/12/27 05:04:18 129783.8519 -6082.2006 -9146.8877
13/12/27 05:06:18 129783.6008 -6084.6626 -9146.8892
13/12/27 05:08:18 129783.3496 -6087.1253 -9146.8908
13/12/27 05:10:18 129783.1032 -6089.5893 -9146.9035
13/12/27 05:12:18 129782.8519 -6092.0521 -9146.9050
13/12/27 05:14:18 129782.6007 -6094.5141 -9146.9066
13/12/27 05:16:18 129782.3516 -6096.9778 -9146.9137
13/12/27 05:18:18 129782.1002 -6099.4405 -9146.9152
13/12/27 05:20:18 129781.8488 -6101.9032 -9146.9168
13/12/27 05:22:18 129781.6108 -6104.3680 -9146.9190
13/12/27 05:24:18 129781.3594 -6106.8300 -9146.9206
13/12/27 05:26:18 129781.0966 -6109.2916 -9146.9270
13/12/27 05:28:18 129780.8474 -6111.7553 -9146.9341
13/12/27 05:30:18 129780.5957 -6114.2179 -9146.9356
13/12/27 05:32:18 129780.3465 -6116.6801 -9146.9428
13/12/27 05:34:18 129780.1059 -6119.1446 -9146.9394
13/12/27 05:36:18 129779.8565 -6121.6075 -9146.9466
13/12/27 05:38:18 129779.6047 -6124.0701 -9146.9481
13/12/27 05:40:18 129779.3552 -6126.5330 -9146.9553
13/12/27 05:42:18 129779.0921 -6128.9945 -9146.9617
13/12/27 05:44:18 129778.8402 -6131.4571 -9146.9632
13/12/27 05:46:18 129778.6018 -6133.9211 -9146.9655
13/12/27 05:48:18 129778.3497 -6136.3844 -9146.9670
13/12/27 05:50:18 129778.0976 -6138.8470 -9146.9685
13/12/27 05:52:18 129777.8479 -6141.3091 -9146.9757
13/12/27 05:54:18 129777.5957 -6143.7724 -9146.9772
13/12/27 05:56:18 129777.3347 -6146.2341 -9146.9892
13/12/27 05:58:18 129777.0937 -6148.6978 -9146.9858
13/12/27 06:00:18 129776.8414 -6151.1603 -9146.9874
13/12/27 06:02:18 129776.5914 -6153.6231 -9146.9945
13/12/27 06:04:18 129776.3391 -6156.0857 -9146.9960
13/12/27 06:06:18 129776.0866 -6158.5482 -9146.9976
13/12/27 06:08:18 129775.8365 -6161.0117 -9147.0047
13/12/27 06:10:18 129775.5840 -6163.4742 -9147.0062
13/12/27 06:12:18 129775.3339 -6165.9369 -9147.0134
13/12/27 06:14:18 129775.0837 -6168.3997 -9147.0205
13/12/27 06:16:18 129774.8311 -6170.8622 -9147.0221
13/12/27 06:18:18 129774.5784 -6173.3246 -9147.0236
13/12/27 06:20:18 129774.3281 -6175.7873 -9147.0307
13/12/27 06:22:18 129774.0753 -6178.2506 -9147.0323
13/12/27 06:24:18 129773.8225 -6180.7130 -9147.0338
13/12/27 06:26:18 129773.5721 -6183.1749 -9147.0409
13/12/27 06:28:18 129773.3191 -6185.6381 -9147.0425
13/12/27 06:30:18 129773.0662 -6188.1005 -9147.0440
13/12/27 06:32:18 129772.8157 -6190.5632 -9147.0511
13/12/27 06:34:18 129772.5626 -6193.0264 -9147.0527
13/12/27 06:36:18 129772.3095 -6195.4888 -9147.0542
13/12/27 06:38:18 129772.0589 -6197.9506 -9147.0613
13/12/27 06:40:18 129771.8057 -6200.4138 -9147.0628
13/12/27 06:42:18 129771.5525 -6202.8762 -9147.0644
13/12/27 06:44:18 129771.3017 -6205.3388 -9147.0715
13/12/27 06:46:18 129771.0484 -6207.8011 -9147.0730
13/12/27 06:48:18 129770.7950 -6210.2642 -9147.0746
13/12/27 06:50:18 129770.5441 -6212.7268 -9147.0817
13/12/27 06:52:18 129770.2907 -6215.1884 -9147.0832
13/12/27 06:54:18 129770.0396 -6217.6517 -9147.0904
13/12/27 06:56:18 129769.7862 -6220.1140 -9147.0919
13/12/27 06:58:18 129769.5326 -6222.5763 -9147.0934
13/12/27 07:00:18 129769.2815 -6225.0389 -9147.1006
13/12/27 07:02:18 129769.0278 -6227.5019 -9147.1021
13/12/27 07:04:18 129768.7741 -6229.9642 -9147.1036
13/12/27 07:06:18 129768.5229 -6232.4267 -9147.1108
13/12/27 07:08:18 129768.2691 -6234.8890 -9147.1123
13/12/27 07:10:18 129768.0153 -6237.3512 -9147.1138
13/12/27 07:12:18 129767.7639 -6239.8137 -9147.1210
13/12/27 07:14:18 129767.5101 -6242.2760 -9147.1225
13/12/27 07:16:18 129767.2561 -6244.7390 -9147.1240
13/12/27 07:18:18 129767.0046 -6247.2014 -9147.1312
13/12/27 07:20:18 129766.7506 -6249.6636 -9147.1327
13/12/27 07:22:18 129766.4964 -6252.1266 -9147.1342
13/12/27 07:24:18 129766.2448 -6254.5891 -9147.1414
13/12/27 07:26:18 129765.9907 -6257.0512 -9147.1429
13/12/27 07:28:18 129765.7253 -6259.5123 -9147.1493
13/12/27 07:30:18 129765.4735 -6261.9747 -9147.1564
13/12/27 07:32:18 129765.2305 -6264.4380 -9147.1531
13/12/27 07:34:18 129764.9786 -6266.9004 -9147.1602
13/12/27 07:36:18 129764.7242 -6269.3633 -9147.1618
13/12/27 07:38:18 129764.4698 -6271.8254 -9147.1633
13/12/27 07:40:18 129764.2178 -6274.2878 -9147.1704
13/12/27 07:42:18 129763.9633 -6276.7499 -9147.1720
13/12/27 07:44:18 129763.6976 -6279.2117 -9147.1784
13/12/27 07:46:18 129763.4454 -6281.6740 -9147.1855
13/12/27 07:48:18 129763.1909 -6284.1361 -9147.1870
13/12/27 07:50:18 129762.9362 -6286.5982 -9147.1886
13/12/27 07:52:18 129762.6840 -6289.0606 -9147.1957
13/12/27 07:54:18 129762.4404 -6291.5238 -9147.1924
13/12/27 07:56:18 129762.1856 -6293.9866 -9147.1939
13/12/27 07:58:18 129761.9220 -6296.4478 -9147.2059
13/12/27 08:00:18 129761.6672 -6298.9098 -9147.2074
13/12/27 08:02:18 129761.4123 -6301.3718 -9147.2090
13/12/27 08:04:18 129761.1597 -6303.8349 -9147.2161
13/12/27 08:06:18 129760.9047 -6306.2969 -9147.2176
13/12/27 08:08:18 129760.6497 -6308.7589 -9147.2192
13/12/27 08:10:18 129760.3971 -6311.2212 -9147.2263
13/12/27 08:12:18 129760.1419 -6313.6839 -9147.2278
13/12/27 08:14:18 129759.8892 -6316.1461 -9147.2350
13/12/27 08:16:18 129759.6340 -6318.6081 -9147.2365
13/12/27 08:18:18 129759.3676 -6321.0690 -9147.2429
13/12/27 08:20:18 129759.1259 -6323.5331 -9147.2452
13/12/27 08:22:18 129758.8705 -6325.9950 -9147.2467
13/12/27 08:24:18 129758.6152 -6328.4570 -9147.2482
13/12/27 08:26:18 129758.3622 -6330.9191 -9147.2554
13/12/27 08:28:18 129758.1068 -6333.3811 -9147.2569
13/12/27 08:30:18 129757.8513 -6335.8430 -9147.2584
13/12/27 08:32:18 129757.5869 -6338.3048 -9147.2704
13/12/27 08:34:18 129757.3314 -6340.7667 -9147.2720
13/12/27 08:36:18 129757.0757 -6343.2286 -9147.2735
13/12/27 08:38:18 129756.8225 -6345.6907 -9147.2806
13/12/27 08:40:18 129756.5667 -6348.1534 -9147.2822
13/12/27 08:42:18 129756.3110 -6350.6152 -9147.2837
13/12/27 08:44:18 129756.0577 -6353.0773 -9147.2908
13/12/27 08:46:18 129755.8018 -6355.5392 -9147.2924
13/12/27 08:48:18 129755.5459 -6358.0018 -9147.2939
13/12/27 08:50:18 129755.2900 -6360.4636 -9147.2954
13/12/27 08:52:18 129755.0228 -6362.9243 -9147.3018
13/12/27 08:54:18 129754.7692 -6365.3872 -9147.3090
13/12/27 08:56:18 129754.5132 -6367.8490 -9147.3105
13/12/27 08:58:18 129754.2571 -6370.3108 -9147.3120
13/12/27 09:00:18 129754.0146 -6372.7739 -9147.3143
13/12/27 09:02:18 129753.7583 -6375.2365 -9147.3158
13/12/27 09:04:18 129753.5021 -6377.6983 -9147.3173
13/12/27 09:06:18 129753.2371 -6380.1592 -9147.3293
13/12/27 09:08:18 129752.9808 -6382.6209 -9147.3309
13/12/27 09:10:18 129752.7268 -6385.0837 -9147.3380
13/12/27 09:12:18 129752.4705 -6387.5454 -9147.3395
13/12/27 09:14:18 129752.2141 -6390.0072 -9147.3411
13/12/27 09:16:18 129751.9599 -6392.4699 -9147.3482
13/12/27 09:18:18 129751.7034 -6394.9316 -9147.3497
13/12/27 09:20:18 129751.4469 -6397.3933 -9147.3513
13/12/27 09:22:18 129751.1927 -6399.8553 -9147.3584
13/12/27 09:24:18 129750.9360 -6402.3177 -9147.3599
13/12/27 09:26:18 129750.6682 -6404.7783 -9147.3663
13/12/27 09:28:18 129750.4115 -6407.2399 -9147.3679
13/12/27 09:30:18 129750.1547 -6409.7016 -9147.3694
13/12/27 09:32:18 129749.9002 -6412.1643 -9147.3765
13/12/27 09:34:18 129749.6434 -6414.6259 -9147.3781
13/12/27 09:36:18 129749.3865 -6417.0876 -9147.3796
13/12/27 09:38:18 129749.1320 -6419.5495 -9147.3867
13/12/27 09:40:18 129748.8749 -6422.0126 -9147.3883
13/12/27 09:42:18 129748.6179 -6424.4742 -9147.3898
13/12/27 09:44:18 129748.3521 -6426.9349 -9147.4018
13/12/27 09:46:18 129748.0950 -6429.3965 -9147.4033
13/12/27 09:48:18 129747.8378 -6431.8589 -9147.4049
13/12/27 09:50:18 129747.5830 -6434.3207 -9147.4120
13/12/27 09:52:18 129747.3233 -6436.7820 -9147.4079
13/12/27 09:54:18 129747.0685 -6439.2439 -9147.4151
13/12/27 09:56:18 129746.8111 -6441.7062 -9147.4166
13/12/27 09:58:18 129746.5538 -6444.1677 -9147.4181
13/12/27 10:00:18 129746.2988 -6446.6295 -9147.4253
13/12/27 10:02:18 129746.0301 -6449.0907 -9147.4316
13/12/27 10:04:18 129745.7726 -6451.5522 -9147.4332
13/12/27 10:06:18 129745.5175 -6454.0140 -9147.4403
13/12/27 10:08:18 129745.2600 -6456.4755 -9147.4418
13/12/27 10:10:18 129745.0023 -6458.9377 -9147.4434
13/12/27 10:12:18 129744.7470 -6461.3995 -9147.4505
13/12/27 10:14:18 129744.4894 -6463.8609 -9147.4520
13/12/27 10:16:18 129744.2315 -6466.3232 -9147.4536
13/12/27 10:18:18 129743.9737 -6468.7854 -9147.4551
13/12/27 10:20:18 129743.7159 -6471.2469 -9147.4566
13/12/27 10:22:18 129743.4493 -6473.7074 -9147.4686
13/12/27 10:24:18 129743.1913 -6476.1689 -9147.4702
13/12/27 10:26:18 129742.9333 -6478.6310 -9147.4717
13/12/27 10:28:18 129742.6778 -6481.0927 -9147.4788
13/12/27 10:30:18 129742.4197 -6483.5541 -9147.4804
13/12/27 10:32:18 129742.1617 -6486.0155 -9147.4819
13/12/27 10:34:18 129741.9059 -6488.4779 -9147.4890
13/12/27 10:36:18 129741.6453 -6490.9391 -9147.4849
13/12/27 10:38:18 129741.3894 -6493.4015 -9147.4921
13/12/27 10:40:18 129741.1200 -6495.8617 -9147.4985
13/12/27 10:42:18 129740.8617 -6498.3238 -9147.5000
13/12/27 10:44:18 129740.6058 -6500.7854 -9147.5072
13/12/27 10:46:18 129740.3474 -6503.2468 -9147.5087
13/12/27 10:48:18 129740.0890 -6505.7081 -9147.5102
13/12/27 10:50:18 129739.8329 -6508.1705 -9147.5174
13/12/27 10:52:18 129739.5744 -6510.6318 -9147.5189
13/12/27 10:54:18 129739.3158 -6513.0931 -9147.5204
13/12/27 10:56:18 129739.0572 -6515.5544 -9147.5219
13/12/27 10:58:18 129738.7873 -6518.0161 -9147.5283
13/12/27 11:00:18 129738.5310 -6520.4776 -9147.5355
13/12/27 11:02:18 129738.2611 -6522.9377 -9147.5419
13/12/27 11:04:18 129738.0024 -6525.3990 -9147.5434
13/12/27 11:06:18 129737.7459 -6527.8613 -9147.5505
13/12/27 11:08:18 129737.4871 -6530.3225 -9147.5521
13/12/27 11:10:18 129737.2282 -6532.7838 -9147.5536
13/12/27 11:12:18 129736.9692 -6535.2458 -9147.5551
13/12/27 11:14:18 129736.7102 -6537.7077 -9147.5566
13/12/27 11:16:18 129736.4536 -6540.1692 -9147.5638
13/12/27 11:18:18 129736.1945 -6542.6304 -9147.5653
13/12/27 11:20:18 129735.9243 -6545.0905 -9147.5717
13/12/27 11:22:18 129735.6675 -6547.5527 -9147.5789
13/12/27 11:24:18 129735.4083 -6550.0139 -9147.5804
13/12/27 11:26:18 129735.1490 -6552.4758 -9147.5819
13/12/27 11:28:18 129734.8897 -6554.9370 -9147.5834
13/12/27 11:30:18 129734.6304 -6557.3989 -9147.5850
13/12/27 11:32:18 129734.3734 -6559.8603 -9147.5921
13/12/27 11:34:18 129734.1140 -6562.3214 -9147.5936
13/12/27 11:36:18 129733.8546 -6564.7826 -9147.5952
13/12/27 11:38:18 129733.5863 -6567.2436 -9147.6072
13/12/27 11:40:18 129733.3243 -6569.7052 -9147.6031
13/12/27 11:42:18 129733.0560 -6572.1654 -9147.6151
13/12/27 11:44:18 129732.7964 -6574.6265 -9147.6166
13/12/27 11:46:18 129732.5366 -6577.0883 -9147.6182
13/12/27 11:48:18 129732.2794 -6579.5497 -9147.6253
13/12/27 11:50:18 129732.0197 -6582.0107 -9147.6268
13/12/27 11:52:18 129731.7598 -6584.4726 -9147.6284
13/12/27 11:54:18 129731.5000 -6586.9336 -9147.6299
13/12/27 11:56:18 129731.2401 -6589.3954 -9147.6314
13/12/27 11:58:18 129730.9826 -6591.8567 -9147.6386
13/12/27 12:00:18 129730.7226 -6594.3178 -9147.6401
13/12/27 12:02:18 129730.4514 -6596.7784 -9147.6465
13/12/27 12:04:18 129730.1825 -6599.2393 -9147.6585
13/12/27 12:06:18 129729.9200 -6601.7000 -9147.6544
13/12/27 12:08:18 129729.6624 -6604.1613 -9147.6615
13/12/27 12:10:18 129729.4022 -6606.6223 -9147.6631
13/12/27 12:12:18 129729.1419 -6609.0840 -9147.6646
13/12/27 12:14:18 129728.8840 -6611.5460 -9147.6717
13/12/27 12:16:18 129728.6237 -6614.0069 -9147.6733
13/12/27 12:18:18 129728.3610 -6616.4676 -9147.6692
13/12/27 12:20:18 129728.1030 -6618.9296 -9147.6763
13/12/27 12:22:18 129727.8425 -6621.3913 -9147.6779
13/12/27 12:24:18 129727.5709 -6623.8511 -9147.6842
13/12/27 12:26:18 129727.3016 -6626.3111 -9147.6963
13/12/27 12:28:18 129727.0411 -6628.7720 -9147.6978
13/12/27 12:30:18 129726.7804 -6631.2337 -9147.6993
13/12/27 12:32:18 129726.5197 -6633.6953 -9147.7008
13/12/27 12:34:18 129726.2591 -6636.1562 -9147.7024
13/12/27 12:36:18 129726.0008 -6638.6173 -9147.7095
13/12/27 12:38:18 129725.7400 -6641.0790 -9147.7110
13/12/27 12:40:18 129725.4792 -6643.5398 -9147.7126
13/12/27 12:42:18 129725.2182 -6646.0014 -9147.7141
13/12/27 12:44:18 129724.9574 -6648.4623 -9147.7156
13/12/27 12:46:18 129724.6876 -6650.9230 -9147.7276
13/12/27 12:48:18 129724.4155 -6653.3826 -9147.7340
13/12/27 12:50:18 129724.1544 -6655.8442 -9147.7356
13/12/27 12:52:18 129723.8934 -6658.3050 -9147.7371
13/12/27 12:54:18 129723.6323 -6660.7658 -9147.7386
13/12/27 12:56:18 129723.3735 -6663.2276 -9147.7458
13/12/27 12:58:18 129723.1122 -6665.6892 -9147.7473
13/12/27 13:00:18 129722.8510 -6668.1500 -9147.7488
13/12/27 13:02:18 129722.5898 -6670.6107 -9147.7503
13/12/27 13:04:18 129722.3172 -6673.0711 -9147.7567
13/12/27 13:06:18 129722.0582 -6675.5328 -9147.7639
13/12/27 13:08:18 129721.7968 -6677.9936 -9147.7654
13/12/27 13:10:18 129721.5242 -6680.4531 -9147.7718
13/12/27 13:12:18 129721.2651 -6682.9149 -9147.7789
13/12/27 13:14:18 129721.0011 -6685.3761 -9147.7749
13/12/27 13:16:18 129720.7419 -6687.8371 -9147.7820
13/12/27 13:18:18 129720.4692 -6690.2966 -9147.7884
13/12/27 13:20:18 129720.2075 -6692.7573 -9147.7899
13/12/27 13:22:18 129719.9481 -6695.2197 -9147.7971
13/12/27 13:24:18 129719.6840 -6697.6802 -9147.7930
13/12/27 13:26:18 129719.4222 -6700.1408 -9147.7945
13/12/27 13:28:18 129719.1627 -6702.6025 -9147.8016
13/12/27 13:30:18 129718.9009 -6705.0631 -9147.8032
13/12/27 13:32:18 129718.6277 -6707.5234 -9147.8096
13/12/27 13:34:18 129718.3658 -6709.9840 -9147.8111
13/12/27 13:36:18 129718.0926 -6712.4442 -9147.8175
13/12/27 13:38:18 129717.8330 -6714.9051 -9147.8246
13/12/27 13:40:18 129717.5708 -6717.3665 -9147.8262
13/12/27 13:42:18 129717.3086 -6719.8278 -9147.8277
13/12/27 13:44:18 129717.0465 -6722.2884 -9147.8292
13/12/27 13:46:18 129716.7843 -6724.7490 -9147.8307
13/12/27 13:48:18 129716.5133 -6727.2086 -9147.8428
13/12/27 13:50:18 129716.2509 -6729.6707 -9147.8443
13/12/27 13:52:18 129715.9886 -6732.1313 -9147.8458
13/12/27 13:54:18 129715.7262 -6734.5918 -9147.8473
13/12/27 13:56:18 129715.4637 -6737.0531 -9147.8489
13/12/27 13:58:18 129715.1925 -6739.5127 -9147.8609
13/12/27 14:00:18 129714.9275 -6741.9737 -9147.8568
13/12/27 14:02:18 129714.6537 -6744.4338 -9147.8632
13/12/27 14:04:18 129714.3936 -6746.8946 -9147.8703
13/12/27 14:06:18 129714.1310 -6749.3551 -9147.8719
13/12/27 14:08:18 129713.8707 -6751.8166 -9147.8790
13/12/27 14:10:18 129713.6054 -6754.2776 -9147.8749
13/12/27 14:12:18 129713.3315 -6756.7369 -9147.8813
13/12/27 14:14:18 129713.0711 -6759.1983 -9147.8885
13/12/27 14:16:18 129712.8083 -6761.6588 -9147.8900
13/12/27 14:18:18 129712.5453 -6764.1200 -9147.8915
13/12/27 14:20:18 129712.2823 -6766.5812 -9147.8930
13/12/27 14:22:18 129712.0194 -6769.0416 -9147.8946
13/12/27 14:24:18 129711.7476 -6771.5011 -9147.9066
13/12/27 14:26:18 129711.4821 -6773.9620 -9147.9025
13/12/27 14:28:18 129711.2102 -6776.4223 -9147.9145
13/12/27 14:30:18 129710.9470 -6778.8826 -9147.9160
13/12/27 14:32:18 129710.6838 -6781.3438 -9147.9176
13/12/27 14:34:18 129710.4206 -6783.8042 -9147.9191
13/12/27 14:36:18 129710.1461 -6786.2641 -9147.9255
13/12/27 14:38:18 129709.8851 -6788.7255 -9147.9326
13/12/27 14:40:18 129709.6218 -6791.1858 -9147.9342
13/12/27 14:42:18 129709.3560 -6793.6459 -9147.9301
13/12/27 14:44:18 129709.0949 -6796.1072 -9147.9372
13/12/27 14:46:18 129708.8202 -6798.5672 -9147.9436
13/12/27 14:48:18 129708.5567 -6801.0275 -9147.9451
13/12/27 14:50:18 129708.2930 -6803.4885 -9147.9467
13/12/27 14:52:18 129708.0183 -6805.9476 -9147.9531
13/12/27 14:54:18 129707.7570 -6808.4089 -9147.9602
13/12/27 14:56:18 129707.4821 -6810.8688 -9147.9666
13/12/27 14:58:18 129707.2183 -6813.3291 -9147.9681
13/12/27 15:00:18 129706.9545 -6815.7901 -9147.9696
13/12/27 15:02:18 129706.6907 -6818.2503 -9147.9712
13/12/27 15:04:18 129706.4293 -6820.7108 -9147.9783
13/12/27 15:06:18 129706.1517 -6823.1704 -9147.9791
13/12/27 15:08:18 129705.8877 -6825.6314 -9147.9806
13/12/27 15:10:18 129705.6261 -6828.0926 -9147.9878
13/12/27 15:12:18 129705.3620 -6830.5528 -9147.9893
13/12/27 15:14:18 129705.0980 -6833.0130 -9147.9908
13/12/27 15:16:18 129704.8226 -6835.4728 -9147.9972
13/12/27 15:18:18 129704.5584 -6837.9337 -9147.9987
13/12/27 15:20:18 129704.2941 -6840.3947 -9148.0003
13/12/27 15:22:18 129704.0187 -6842.8537 -9148.0067
13/12/27 15:24:18 129703.7569 -6845.3141 -9148.0138
13/12/27 15:26:18 129703.4813 -6847.7738 -9148.0202
13/12/27 15:28:18 129703.2169 -6850.2347 -9148.0217
13/12/27 15:30:18 129702.9524 -6852.6956 -9148.0233
13/12/27 15:32:18 129702.6880 -6855.1557 -9148.0248
13/12/27 15:34:18 129702.4147 -6857.6149 -9148.0368
13/12/27 15:36:18 129702.1477 -6860.0755 -9148.0327
13/12/27 15:38:18 129701.8831 -6862.5364 -9148.0342
13/12/27 15:40:18 129701.6208 -6864.9975 -9148.0414
13/12/27 15:42:18 129701.3537 -6867.4573 -9148.0373
13/12/27 15:44:18 129701.0802 -6869.9172 -9148.0493
13/12/27 15:46:18 129700.8155 -6872.3773 -9148.0508
13/12/27 15:48:18 129700.5506 -6874.8381 -9148.0524
13/12/27 15:50:18 129700.2745 -6877.2977 -9148.0588
13/12/27 15:52:18 129700.0097 -6879.7577 -9148.0603
13/12/27 15:54:18 129699.7359 -6882.2176 -9148.0723
13/12/27 15:56:18 129699.4685 -6884.6774 -9148.0682
13/12/27 15:58:18 129699.2058 -6887.1391 -9148.0754
13/12/27 16:00:18 129698.9296 -6889.5980 -9148.0818
13/12/27 16:02:18 129698.6645 -6892.0579 -9148.0833
13/12/27 16:04:18 129698.3993 -6894.5187 -9148.0848
13/12/27 16:06:18 129698.1342 -6896.9787 -9148.0863
13/12/27 16:08:18 129697.8688 -6899.4402 -9148.0879
13/12/27 16:10:18 129697.5924 -6901.8989 -9148.0943
13/12/27 16:12:18 129697.3270 -6904.3596 -9148.0958
13/12/27 16:14:18 129697.0641 -6906.8198 -9148.1029
13/12/27 16:16:18 129696.7962 -6909.2803 -9148.0988
13/12/27 16:18:18 129696.5220 -6911.7400 -9148.1109
13/12/27 16:20:18 129696.2564 -6914.2007 -9148.1124
13/12/27 16:22:18 129695.9798 -6916.6594 -9148.1188
13/12/27 16:24:18 129695.7142 -6919.1193 -9148.1203
13/12/27 16:26:18 129695.4374 -6921.5788 -9148.1267
13/12/27 16:28:18 129695.1717 -6924.0394 -9148.1282
13/12/27 16:30:18 129694.9059 -6926.5000 -9148.1298
13/12/27 16:32:18 129694.6402 -6928.9599 -9148.1313
13/12/27 16:34:18 129694.3656 -6931.4196 -9148.1433
13/12/27 16:36:18 129694.0974 -6933.8792 -9148.1392
13/12/27 16:38:18 129693.8339 -6936.3400 -9148.1463
13/12/27 16:40:18 129693.5568 -6938.7994 -9148.1527
13/12/27 16:42:18 129693.2883 -6941.2597 -9148.1487
13/12/27 16:44:18 129693.0248 -6943.7198 -9148.1558
13/12/27 16:46:18 129692.7587 -6946.1804 -9148.1573
13/12/27 16:48:18 129692.4815 -6948.6390 -9148.1637
13/12/27 16:50:18 129692.2153 -6951.0995 -9148.1653
13/12/27 16:52:18 129691.9491 -6953.5601 -9148.1668
13/12/27 16:54:18 129691.6717 -6956.0194 -9148.1732
13/12/27 16:56:18 129691.4054 -6958.4792 -9148.1747
13/12/27 16:58:18 129691.1303 -6960.9387 -9148.1867
13/12/27 17:00:18 129690.8616 -6963.3982 -9148.1826
13/12/27 17:02:18 129690.5864 -6965.8578 -9148.1946
13/12/27 17:04:18 129690.3200 -6968.3183 -9148.1962
13/12/27 17:06:18 129690.0510 -6970.7785 -9148.1921
13/12/27 17:08:18 129689.7870 -6973.2384 -9148.1992
13/12/27 17:10:18 129689.5092 -6975.6977 -9148.2056
13/12/27 17:12:18 129689.2426 -6978.1574 -9148.2071
13/12/27 17:14:18 129688.9759 -6980.6186 -9148.2087
13/12/27 17:16:18 129688.6981 -6983.0771 -9148.2151
13/12/27 17:18:18 129688.4313 -6985.5375 -9148.2166
13/12/27 17:20:18 129688.1646 -6987.9971 -9148.2181
13/12/27 17:22:18 129687.9001 -6990.4578 -9148.2253
13/12/27 17:24:18 129687.6196 -6992.9167 -9148.2260
13/12/27 17:26:18 129687.3527 -6995.3771 -9148.2276
13/12/27 17:28:18 129687.0881 -6997.8378 -9148.2347
13/12/27 17:30:18 129686.8076 -7000.2959 -9148.2355
13/12/27 17:32:18 129686.5430 -7002.7566 -9148.2426
13/12/27 17:34:18 129686.2648 -7005.2149 -9148.2490
13/12/27 17:36:18 129685.9976 -7007.6753 -9148.2506
13/12/27 17:38:18 129685.7192 -7010.1344 -9148.2570
13/12/27 17:40:18 129685.4520 -7012.5948 -9148.2585
13/12/27 17:42:18 129685.1848 -7015.0543 -9148.2600
13/12/27 17:44:18 129684.9063 -7017.5134 -9148.2664
13/12/27 17:46:18 129684.6414 -7019.9740 -9148.2736
13/12/27 17:48:18 129684.3715 -7022.4340 -9148.2695
13/12/27 17:50:18 129684.0929 -7024.8931 -9148.2759
13/12/27 17:52:18 129683.8255 -7027.3526 -9148.2774
13/12/27 17:54:18 129683.5580 -7029.8129 -9148.2789
13/12/27 17:56:18 129683.2817 -7032.2714 -9148.2909
13/12/27 17:58:18 129683.0117 -7034.7314 -9148.2868
13/12/27 18:00:18 129682.7465 -7037.1919 -9148.2940
13/12/27 18:02:18 129682.4676 -7039.6510 -9148.3004
13/12/27 18:04:18 129682.1974 -7042.1109 -9148.2963
13/12/27 18:06:18 129681.9321 -7044.5706 -9148.3034
13/12/27 18:08:18 129681.6531 -7047.0296 -9148.3098
13/12/27 18:10:18 129681.3853 -7049.4891 -9148.3114
13/12/27 18:12:18 129681.1062 -7051.9488 -9148.3178
13/12/27 18:14:18 129680.8358 -7054.4087 -9148.3137
13/12/27 18:16:18 129680.5591 -7056.8672 -9148.3257
13/12/27 18:18:18 129680.2911 -7059.3274 -9148.3272
13/12/27 18:20:18 129680.0231 -7061.7868 -9148.3287
13/12/27 18:22:18 129679.7438 -7064.2457 -9148.3351
13/12/27 18:24:18 129679.4756 -7066.7058 -9148.3367
13/12/27 18:26:18 129679.2074 -7069.1660 -9148.3382
13/12/27 18:28:18 129678.9280 -7071.6249 -9148.3446
13/12/27 18:30:18 129678.6598 -7074.0842 -9148.3461
13/12/27 18:32:18 129678.3914 -7076.5443 -9148.3476
13/12/27 18:34:18 129678.1143 -7079.0035 -9148.3597
13/12/27 18:36:18 129677.8435 -7081.4625 -9148.3556
13/12/27 18:38:18 129677.5750 -7083.9234 -9148.3571
13/12/27 18:40:18 129677.2978 -7086.3817 -9148.3691
13/12/27 18:42:18 129677.0268 -7088.8415 -9148.3650
13/12/27 18:44:18 129676.7607 -7091.3018 -9148.3722
13/12/27 18:46:18 129676.4785 -7093.7596 -9148.3729
13/12/27 18:48:18 129676.2123 -7096.2199 -9148.3801
13/12/27 18:50:18 129675.9324 -7098.6788 -9148.3865
13/12/27 18:52:18 129675.6612 -7101.1385 -9148.3824
13/12/27 18:54:18 129675.3836 -7103.5976 -9148.3944
13/12/27 18:56:18 129675.1124 -7106.0565 -9148.3903
13/12/27 18:58:18 129674.8348 -7108.5156 -9148.4023
13/12/27 19:00:18 129674.5659 -7110.9756 -9148.4039
13/12/27 19:02:18 129674.2857 -7113.4343 -9148.4102
13/12/27 19:04:18 129674.0167 -7115.8943 -9148.4118
13/12/27 19:06:18 129673.7452 -7118.3540 -9148.4077
13/12/27 19:08:18 129673.4675 -7120.8122 -9148.4197
13/12/27 19:10:18 129673.1983 -7123.2721 -9148.4212
13/12/27 19:12:18 129672.9291 -7125.7321 -9148.4228
13/12/27 19:14:18 129672.6488 -7128.1900 -9148.4291
13/12/27 19:16:18 129672.3795 -7130.6507 -9148.4307
13/12/27 19:18:18 129672.0990 -7133.1094 -9148.4371
13/12/27 19:20:18 129671.8297 -7135.5685 -9148.4386
13/12/27 19:22:18 129671.5603 -7138.0284 -9148.4401
13/12/27 19:24:18 129671.2797 -7140.4870 -9148.4465
13/12/27 19:26:18 129671.0103 -7142.9461 -9148.4481
13/12/27 19:28:18 129670.7408 -7145.4060 -9148.4496
13/12/27 19:30:18 129670.4599 -7147.8654 -9148.4560
13/12/27 19:32:18 129670.1904 -7150.3245 -9148.4575
13/12/27 19:34:18 129669.9096 -7152.7831 -9148.4639
13/12/27 19:36:18 129669.6399 -7155.2429 -9148.4654
13/12/27 19:38:18 129669.3702 -7157.7020 -9148.4670
13/12/27 19:40:18 129669.0893 -7160.1606 -9148.4733
13/12/27 19:42:18 129668.8195 -7162.6203 -9148.4749
13/12/27 19:44:18 129668.5384 -7165.0789 -9148.4813
13/12/27 19:46:18 129668.2573 -7167.5375 -9148.4877
13/12/27 19:48:18 129667.9874 -7169.9972 -9148.4892
13/12/27 19:50:18 129667.7063 -7172.4550 -9148.4956
13/12/27 19:52:18 129667.4363 -7174.9148 -9148.4971
13/12/27 19:54:18 129667.1662 -7177.3745 -9148.4986
13/12/27 19:56:18 129666.8849 -7179.8330 -9148.5050
13/12/27 19:58:18 129666.6147 -7182.2928 -9148.5066
13/12/27 20:00:18 129666.3334 -7184.7513 -9148.5130
13/12/27 20:02:18 129666.0631 -7187.2110 -9148.5145
13/12/27 20:04:18 129665.7929 -7189.6699 -9148.5160
13/12/27 20:06:18 129665.5114 -7192.1284 -9148.5224
13/12/27 20:08:18 129665.2410 -7194.5881 -9148.5239
13/12/27 20:10:18 129664.9594 -7197.0465 -9148.5303
13/12/27 20:12:18 129664.6890 -7199.5062 -9148.5319
13/12/27 20:14:18 129664.4185 -7201.9658 -9148.5334
13/12/27 20:16:18 129664.1368 -7204.4243 -9148.5398
13/12/27 20:18:18 129663.8663 -7206.8831 -9148.5413
13/12/27 20:20:18 129663.5845 -7209.3415 -9148.5477
13/12/27 20:22:18 129663.3138 -7211.8012 -9148.5492
13/12/27 20:24:18 129663.0431 -7214.2608 -9148.5508
13/12/27 20:26:18 129662.7612 -7216.7191 -9148.5572
13/12/27 20:28:18 129662.4904 -7219.1787 -9148.5587
13/12/27 20:30:18 129662.2059 -7221.6368 -9148.5595
13/12/27 20:32:18 129661.9375 -7224.0967 -9148.5666
13/12/27 20:34:18 129661.6555 -7226.5543 -9148.5730
13/12/27 20:36:18 129661.3845 -7229.0138 -9148.5745
13/12/27 20:38:18 129661.1135 -7231.4734 -9148.5761
13/12/27 20:40:18 129660.8288 -7233.9314 -9148.5768
13/12/27 20:42:18 129660.5490 -7236.3900 -9148.5889
13/12/27 20:44:18 129660.2754 -7238.8492 -9148.5848
13/12/27 20:46:18 129659.9955 -7241.3078 -9148.5968
13/12/27 20:48:18 129659.7219 -7243.7670 -9148.5927
13/12/27 20:50:18 129659.4419 -7246.2248 -9148.6047
13/12/27 20:52:18 129659.1682 -7248.6840 -9148.6006
13/12/27 20:54:18 129658.8857 -7251.1423 -9148.6070
13/12/27 20:56:18 129658.6166 -7253.6028 -9148.6142
13/12/27 20:58:18 129658.3317 -7256.0600 -9148.6149
13/12/27 21:00:18 129658.0626 -7258.5197 -9148.6221
13/12/27 21:02:18 129657.7775 -7260.9777 -9148.6229
13/12/27 21:04:18 129657.5084 -7263.4374 -9148.6300
13/12/27 21:06:18 129657.2344 -7265.8965 -9148.6259
13/12/27 21:08:18 129656.9516 -7268.3540 -9148.6323
13/12/27 21:10:18 129656.6799 -7270.8141 -9148.6338
13/12/27 21:12:18 129656.3970 -7273.2723 -9148.6402
13/12/27 21:14:18 129656.1252 -7275.7317 -9148.6418
13/12/27 21:16:18 129655.8423 -7278.1891 -9148.6482
13/12/27 21:18:18 129655.5704 -7280.6485 -9148.6497
13/12/27 21:20:18 129655.2873 -7283.1066 -9148.6561
13/12/27 21:22:18 129655.0154 -7285.5659 -9148.6576
13/12/27 21:24:18 129654.7434 -7288.0253 -9148.6591
13/12/27 21:26:18 129654.4602 -7290.4834 -9148.6655
13/12/27 21:28:18 129654.1882 -7292.9427 -9148.6671
13/12/27 21:30:18 129653.9025 -7295.4006 -9148.6678
13/12/27 21:32:18 129653.6327 -7297.8601 -9148.6750
13/12/27 21:34:18 129653.3469 -7300.3179 -9148.6758
13/12/27 21:36:18 129653.0772 -7302.7767 -9148.6829
13/12/27 21:38:18 129652.7913 -7305.2345 -9148.6837
13/12/27 21:40:18 129652.5214 -7307.6941 -9148.6908
13/12/27 21:42:18 129652.2354 -7310.1526 -9148.6916
13/12/27 21:44:18 129651.9630 -7312.6119 -9148.6931
13/12/27 21:46:18 129651.6793 -7315.0699 -9148.6995
13/12/27 21:48:18 129651.4069 -7317.5283 -9148.7011
13/12/27 21:50:18 129651.1368 -7319.9878 -9148.7082
13/12/27 21:52:18 129650.8507 -7322.4456 -9148.7090
13/12/27 21:54:18 129650.5805 -7324.9051 -9148.7161
13/12/27 21:56:18 129650.2942 -7327.3628 -9148.7169
13/12/27 21:58:18 129650.0103 -7329.8207 -9148.7233
13/12/27 22:00:18 129649.7376 -7332.2799 -9148.7248
13/12/27 22:02:18 129649.4512 -7334.7376 -9148.7256
13/12/27 22:04:18 129649.1808 -7337.1970 -9148.7328
13/12/27 22:06:18 129648.8943 -7339.6547 -9148.7335
13/12/27 22:08:18 129648.6127 -7342.1129 -9148.7456
13/12/27 22:10:18 129648.3373 -7344.5717 -9148.7415
13/12/27 22:12:18 129648.0555 -7347.0299 -9148.7535
13/12/27 22:14:18 129647.7801 -7349.4880 -9148.7494
13/12/27 22:16:18 129647.4958 -7351.9466 -9148.7558
13/12/27 22:18:18 129647.2227 -7354.4057 -9148.7573
13/12/27 22:20:18 129646.9383 -7356.8636 -9148.7637
13/12/27 22:22:18 129646.6651 -7359.3227 -9148.7652
13/12/27 22:24:18 129646.3807 -7361.7805 -9148.7716
13/12/27 22:26:18 129646.1074 -7364.2396 -9148.7732
13/12/27 22:28:18 129645.8230 -7366.6967 -9148.7796
13/12/27 22:30:18 129645.5496 -7369.1557 -9148.7811
13/12/27 22:32:18 129645.2650 -7371.6135 -9148.7875
13/12/27 22:34:18 129644.9914 -7374.0733 -9148.7890
13/12/27 22:36:18 129644.7068 -7376.5311 -9148.7954
13/12/27 22:38:18 129644.4308 -7378.9899 -9148.7913
13/12/27 22:40:18 129644.1484 -7381.4479 -9148.8033
13/12/27 22:42:18 129643.8724 -7383.9067 -9148.7992
13/12/27 22:44:18 129643.5900 -7386.3647 -9148.8113
13/12/27 22:46:18 129643.3139 -7388.8226 -9148.8072
13/12/27 22:48:18 129643.0314 -7391.2806 -9148.8192
13/12/27 22:50:18 129642.7552 -7393.7393 -9148.8151
13/12/27 22:52:18 129642.4700 -7396.1978 -9148.8215
13/12/27 22:54:18 129642.1962 -7398.6568 -9148.8230
13/12/27 22:56:18 129641.9086 -7401.1142 -9148.8238
13/12/27 22:58:18 129641.6371 -7403.5734 -9148.8309
13/12/27 23:00:18 129641.3495 -7406.0308 -9148.8317
13/12/27 23:02:18 129641.0778 -7408.4900 -9148.8389
13/12/27 23:04:18 129640.7901 -7410.9474 -9148.8396
13/12/27 23:06:18 129640.5185 -7413.4058 -9148.8468
13/12/27 23:08:18 129640.2307 -7415.8631 -9148.8476
13/12/27 23:10:18 129639.9564 -7418.3228 -9148.8491
13/12/27 23:12:18 129639.6710 -7420.7804 -9148.8555
13/12/27 23:14:18 129639.3966 -7423.2393 -9148.8570
13/12/27 23:16:18 129639.1111 -7425.6969 -9148.8634
13/12/27 23:18:18 129638.8367 -7428.1557 -9148.8649
13/12/27 23:20:18 129638.5511 -7430.6133 -9148.8713
13/12/27 23:22:18 129638.2742 -7433.0719 -9148.8672
13/12/27 23:24:18 129637.9909 -7435.5297 -9148.8793
13/12/27 23:26:18 129637.7139 -7437.9882 -9148.8752
13/12/27 23:28:18 129637.4306 -7440.4461 -9148.8872
13/12/27 23:30:18 129637.1423 -7442.9033 -9148.8880
13/12/27 23:32:18 129636.8675 -7445.3629 -9148.8895
13/12/27 23:34:18 129636.5816 -7447.8204 -9148.8959
13/12/27 23:36:18 129636.3069 -7450.2792 -9148.8974
13/12/27 23:38:18 129636.0209 -7452.7359 -9148.9038
13/12/27 23:40:18 129635.7437 -7455.1944 -9148.8997
13/12/27 23:42:18 129635.4600 -7457.6521 -9148.9117
13/12/27 23:44:18 129635.1826 -7460.1106 -9148.9076
13/12/27 23:46:18 129634.8989 -7462.5683 -9148.9197
13/12/27 23:48:18 129634.6214 -7465.0268 -9148.9156
13/12/27 23:50:18 129634.3351 -7467.4850 -9148.9220
13/12/27 23:52:18 129634.0488 -7469.9424 -9148.9284
13/12/27 23:54:18 129633.7736 -7472.4011 -9148.9299
13/12/27 23:56:18 129633.4873 -7474.8585 -9148.9363
13/12/27 23:58:18 129633.2096 -7477.3169 -9148.9322
13/12/28 00:00:18 129632.9256 -7479.7746 -9148.9442
13/12/28 00:02:18 129632.6478 -7482.2330 -9148.9401
13/12/28 00:04:18 129632.3637 -7484.6906 -9148.9521
13/12/28 00:06:18 129632.0859 -7487.1490 -9148.9480
13/12/28 00:08:18 129631.7992 -7489.6064 -9148.9544
13/12/28 00:10:18 129631.5126 -7492.0637 -9148.9608
13/12/28 00:12:18 129631.2369 -7494.5231 -9148.9624
13/12/28 00:14:18 129630.9502 -7496.9804 -9148.9688
13/12/28 00:16:18 129630.6721 -7499.4387 -9148.9647
13/12/28 00:18:18 129630.3877 -7501.8963 -9148.9767
13/12/28 00:20:18 129630.1096 -7504.3546 -9148.9726
13/12/28 00:22:18 129629.8226 -7506.8119 -9148.9790
13/12/28 00:24:18 129629.5468 -7509.2705 -9148.9805
13/12/28 00:26:18 129629.2598 -7511.7278 -9148.9869
13/12/28 00:28:18 129628.9728 -7514.1850 -9148.9933
13/12/28 00:30:18 129628.6969 -7516.6436 -9148.9948
13/12/28 00:32:18 129628.4073 -7519.1005 -9148.9956
13/12/28 00:34:18 129628.1337 -7521.5593 -9149.0028
13/12/28 00:36:18 129627.8440 -7524.0170 -9149.0035
13/12/28 00:38:18 129627.5567 -7526.4743 -9149.0099
13/12/28 00:40:18 129627.2806 -7528.9328 -9149.0115
13/12/28 00:42:18 129626.9908 -7531.3897 -9149.0122
13/12/28 00:44:18 129626.7170 -7533.8484 -9149.0194
13/12/28 00:46:18 129626.4272 -7536.3053 -9149.0202
13/12/28 00:48:18 129626.1421 -7538.7628 -9149.0322
13/12/28 00:50:18 129625.8633 -7541.2210 -9149.0281
13/12/28 00:52:18 129625.5758 -7543.6781 -9149.0345
13/12/28 00:54:18 129625.2993 -7546.1365 -9149.0360
13/12/28 00:56:18 129625.0117 -7548.5937 -9149.0424
13/12/28 00:58:18 129624.7351 -7551.0529 -9149.0439
13/12/28 01:00:18 129624.4474 -7553.5100 -9149.0503
13/12/28 01:02:18 129624.1571 -7555.9676 -9149.0511
13/12/28 01:04:18 129623.8804 -7558.4260 -9149.0526
13/12/28 01:06:18 129623.5926 -7560.8831 -9149.0590
13/12/28 01:08:18 129623.3159 -7563.3414 -9149.0606
13/12/28 01:10:18 129623.0279 -7565.7985 -9149.0670
13/12/28 01:12:18 129622.7375 -7568.2553 -9149.0678
13/12/28 01:14:18 129622.4631 -7570.7139 -9149.0749
13/12/28 01:16:18 129622.1726 -7573.1707 -9149.0757
13/12/28 01:18:18 129621.8981 -7575.6293 -9149.0828
13/12/28 01:20:18 129621.6075 -7578.0860 -9149.0836
13/12/28 01:22:18 129621.3193 -7580.5431 -9149.0900
13/12/28 01:24:18 129621.0421 -7583.0021 -9149.0915
13/12/28 01:26:18 129620.7539 -7585.4591 -9149.0979
13/12/28 01:28:18 129620.4743 -7587.9171 -9149.0938
13/12/28 01:30:18 129620.1858 -7590.3748 -9149.1002
13/12/28 01:32:18 129619.8974 -7592.8318 -9149.1066
13/12/28 01:34:18 129619.6202 -7595.2901 -9149.1082
13/12/28 01:36:18 129619.3317 -7597.7470 -9149.1145
13/12/28 01:38:18 129619.0407 -7600.2037 -9149.1153
13/12/28 01:40:18 129618.7657 -7602.6622 -9149.1225
13/12/28 01:42:18 129618.4747 -7605.1189 -9149.1233
13/12/28 01:44:18 129618.1972 -7607.5770 -9149.1248
13/12/28 01:46:18 129617.9085 -7610.0340 -9149.1312
13/12/28 01:48:18 129617.6198 -7612.4909 -9149.1376
13/12/28 01:50:18 129617.3396 -7614.9495 -9149.1335
13/12/28 01:52:18 129617.0532 -7617.4067 -9149.1455
13/12/28 01:54:18 129616.7618 -7619.8641 -9149.1463
13/12/28 01:56:18 129616.4841 -7622.3222 -9149.1478
13/12/28 01:58:18 129616.1951 -7624.7791 -9149.1542
13/12/28 02:00:18 129615.9149 -7627.2369 -9149.1501
13/12/28 02:02:18 129615.6283 -7629.6940 -9149.1621
13/12/28 02:04:18 129615.3368 -7632.1506 -9149.1629
13/12/28 02:06:18 129615.0588 -7634.6087 -9149.1644
13/12/28 02:08:18 129614.7695 -7637.0662 -9149.1708
13/12/28 02:10:18 129614.4803 -7639.5230 -9149.1772
13/12/28 02:12:18 129614.1998 -7641.9808 -9149.1731
13/12/28 02:14:18 129613.9130 -7644.4379 -9149.1852
13/12/28 02:16:18 129613.6212 -7646.8944 -9149.1859
13/12/28 02:18:18 129613.3430 -7649.3524 -9149.1875
13/12/28 02:20:18 129613.0535 -7651.8100 -9149.1939
13/12/28 02:22:18 129612.7752 -7654.2680 -9149.1954
13/12/28 02:24:18 129612.4856 -7656.7255 -9149.2018
13/12/28 02:26:18 129612.1936 -7659.1819 -9149.2026
13/12/28 02:28:18 129611.9152 -7661.6399 -9149.2041
13/12/28 02:30:18 129611.6256 -7664.0967 -9149.2105
13/12/28 02:32:18 129611.3359 -7666.5534 -9149.2169
13/12/28 02:34:18 129611.0549 -7669.0111 -9149.2128
13/12/28 02:36:18 129610.7675 -7671.4688 -9149.2248
13/12/28 02:38:18 129610.4753 -7673.9252 -9149.2256
13/12/28 02:40:18 129610.1966 -7676.3831 -9149.2271
13/12/28 02:42:18 129609.9067 -7678.8398 -9149.2335
13/12/28 02:44:18 129609.6168 -7681.2964 -9149.2399
13/12/28 02:46:18 129609.3355 -7683.7541 -9149.2358
13/12/28 02:48:18 129609.0479 -7686.2117 -9149.2478
13/12/28 02:50:18 129608.7554 -7688.6681 -9149.2486
13/12/28 02:52:18 129608.4765 -7691.1260 -9149.2501
13/12/28 02:54:18 129608.1863 -7693.5826 -9149.2565
13/12/28 02:56:18 129607.8960 -7696.0399 -9149.2629
13/12/28 02:58:18 129607.6146 -7698.4975 -9149.2588
13/12/28 03:00:18 129607.3242 -7700.9548 -9149.2652
13/12/28 03:02:18 129607.0339 -7703.4114 -9149.2716
13/12/28 03:04:18 129606.7523 -7705.8690 -9149.2675
13/12/28 03:06:18 129606.4619 -7708.3255 -9149.2739
13/12/28 03:08:18 129606.1715 -7710.7820 -9149.2803
13/12/28 03:10:18 129605.8921 -7713.2406 -9149.2819
13/12/28 03:12:18 129605.5991 -7715.6969 -9149.2826
13/12/28 03:14:18 129605.3110 -7718.1536 -9149.2947
13/12/28 03:16:18 129605.0291 -7720.6111 -9149.2906
13/12/28 03:18:18 129604.7385 -7723.0676 -9149.2970
13/12/28 03:20:18 129604.4477 -7725.5249 -9149.3034
13/12/28 03:22:18 129604.1570 -7727.9814 -9149.3098
13/12/28 03:24:18 129603.8749 -7730.4388 -9149.3057
13/12/28 03:26:18 129603.5865 -7732.8955 -9149.3177
13/12/28 03:28:18 129603.2932 -7735.3525 -9149.3185
13/12/28 03:30:18 129603.0134 -7737.8102 -9149.3200
13/12/28 03:32:18 129602.7225 -7740.2666 -9149.3264
13/12/28 03:34:18 129602.4314 -7742.7238 -9149.3328
13/12/28 03:36:18 129602.1491 -7745.1812 -9149.3287
13/12/28 03:38:18 129601.8580 -7747.6384 -9149.3351
13/12/28 03:40:18 129601.5668 -7750.0948 -9149.3415
13/12/28 03:42:18 129601.2844 -7752.5521 -9149.3374
13/12/28 03:44:18 129600.9932 -7755.0085 -9149.3438
13/12/28 03:46:18 129600.7019 -7757.4656 -9149.3502
13/12/28 03:48:18 129600.4218 -7759.9233 -9149.3517
13/12/28 03:50:18 129600.1280 -7762.3793 -9149.3525
13/12/28 03:52:18 129599.8391 -7764.8359 -9149.3645
13/12/28 03:54:18 129599.5563 -7767.2940 -9149.3604
13/12/28 03:56:18 129599.2649 -7769.7504 -9149.3668
13/12/28 03:58:18 129598.9821 -7772.2077 -9149.3627
13/12/28 04:00:18 129598.6930 -7774.6642 -9149.3747
13/12/28 04:02:18 129598.3989 -7777.1210 -9149.3755
13/12/28 04:04:18 129598.1185 -7779.5786 -9149.3770
13/12/28 04:06:18 129597.8268 -7782.0348 -9149.3834
13/12/28 04:08:18 129597.5351 -7784.4911 -9149.3898
13/12/28 04:10:18 129597.2520 -7786.9491 -9149.3858
13/12/28 04:12:18 129596.9602 -7789.4054 -9149.3921
13/12/28 04:14:18 129596.6684 -7791.8616 -9149.3985
13/12/28 04:16:18 129596.3764 -7794.3186 -9149.4049
13/12/28 04:18:18 129596.0933 -7796.7758 -9149.4009
13/12/28 04:20:18 129595.8012 -7799.2328 -9149.4072
13/12/28 04:22:18 129595.5092 -7801.6890 -9149.4136
13/12/28 04:24:18 129595.2282 -7804.1472 -9149.4152
13/12/28 04:26:18 129594.9337 -7806.6031 -9149.4160
13/12/28 04:28:18 129594.6416 -7809.0593 -9149.4224
13/12/28 04:30:18 129594.3494 -7811.5162 -9149.4287
13/12/28 04:32:18 129594.0683 -7813.9736 -9149.4303
13/12/28 04:34:18 129593.7736 -7816.4295 -9149.4311
13/12/28 04:36:18 129593.4813 -7818.8856 -9149.4375
13/12/28 04:38:18 129593.1889 -7821.3425 -9149.4438
13/12/28 04:40:18 129592.9053 -7823.7996 -9149.4398
13/12/28 04:42:18 129592.6153 -7826.2560 -9149.4518
13/12/28 04:44:18 129592.3203 -7828.7125 -9149.4526
13/12/28 04:46:18 129592.0278 -7831.1686 -9149.4590
13/12/28 04:48:18 129591.7440 -7833.6257 -9149.4549
13/12/28 04:50:18 129591.4537 -7836.0828 -9149.4669
13/12/28 04:52:18 129591.1586 -7838.5386 -9149.4677
13/12/28 04:54:18 129590.8660 -7840.9946 -9149.4741
13/12/28 04:56:18 129590.5819 -7843.4524 -9149.4700
13/12/28 04:58:18 129590.2916 -7845.9088 -9149.4820
13/12/28 05:00:18 129589.9963 -7848.3645 -9149.4828
13/12/28 05:02:18 129589.7034 -7850.8213 -9149.4892
13/12/28 05:04:18 129589.4192 -7853.2783 -9149.4851
13/12/28 05:06:18 129589.1287 -7855.7345 -9149.4971
13/12/28 05:08:18 129588.8333 -7858.1910 -9149.4979
13/12/28 05:10:18 129588.5514 -7860.6483 -9149.4994
13/12/28 05:12:18 129588.2559 -7863.1039 -9149.5002
13/12/28 05:14:18 129587.9763 -7865.5622 -9149.5073
13/12/28 05:16:18 129587.6807 -7868.0179 -9149.5081
13/12/28 05:18:18 129587.3875 -7870.4746 -9149.5145
13/12/28 05:20:18 129587.1030 -7872.9315 -9149.5104
13/12/28 05:22:18 129586.8120 -7875.3885 -9149.5224
13/12/28 05:24:18 129586.5163 -7877.8441 -9149.5232
13/12/28 05:26:18 129586.2229 -7880.3008 -9149.5296
13/12/28 05:28:18 129585.9382 -7882.7577 -9149.5255
13/12/28 05:30:18 129585.6447 -7885.2143 -9149.5319
13/12/28 05:32:18 129585.3512 -7887.6702 -9149.5383
13/12/28 05:34:18 129585.0577 -7890.1260 -9149.5447
13/12/28 05:36:18 129584.7616 -7892.5824 -9149.5455
13/12/28 05:38:18 129584.4792 -7895.0395 -9149.5470
13/12/28 05:40:18 129584.1855 -7897.4953 -9149.5534
13/12/28 05:42:18 129583.8893 -7899.9516 -9149.5542
13/12/28 05:44:18 129583.5956 -7902.4074 -9149.5606
13/12/28 05:46:18 129583.3129 -7904.8653 -9149.5621
13/12/28 05:48:18 129583.0190 -7907.3211 -9149.5685
13/12/28 05:50:18 129582.7228 -7909.7766 -9149.5693
13/12/28 05:52:18 129582.4288 -7912.2331 -9149.5757
13/12/28 05:54:18 129582.1324 -7914.6886 -9149.5764
13/12/28 05:56:18 129581.8520 -7917.1460 -9149.5836
13/12/28 05:58:18 129581.5555 -7919.6022 -9149.5844
13/12/28 06:00:18 129581.2614 -7922.0579 -9149.5908
13/12/28 06:02:18 129580.9648 -7924.5141 -9149.5915
13/12/28 06:04:18 129580.6706 -7926.9698 -9149.5979
13/12/28 06:06:18 129580.3875 -7929.4276 -9149.5995
13/12/28 06:08:18 129580.0932 -7931.8833 -9149.6059
13/12/28 06:10:18 129579.7965 -7934.3387 -9149.6066
13/12/28 06:12:18 129579.5133 -7936.7965 -9149.6082
13/12/28 06:14:18 129579.2165 -7939.2519 -9149.6090
13/12/28 06:16:18 129578.9356 -7941.7099 -9149.6161
13/12/28 06:18:18 129578.6387 -7944.1652 -9149.6169
13/12/28 06:20:18 129578.3442 -7946.6209 -9149.6233
13/12/28 06:22:18 129578.0471 -7949.0770 -9149.6241
13/12/28 06:24:18 129577.7550 -7951.5329 -9149.6361
13/12/28 06:26:18 129577.4690 -7953.9903 -9149.6320
13/12/28 06:28:18 129577.1743 -7956.4459 -9149.6384
13/12/28 06:30:18 129576.8771 -7958.9020 -9149.6392
13/12/28 06:32:18 129576.5824 -7961.3576 -9149.6456
13/12/28 06:34:18 129576.2876 -7963.8131 -9149.6520
13/12/28 06:36:18 129576.0038 -7966.2708 -9149.6535
13/12/28 06:38:18 129575.7065 -7968.7261 -9149.6543
13/12/28 06:40:18 129575.4115 -7971.1824 -9149.6607
13/12/28 06:42:18 129575.1141 -7973.6376 -9149.6614
13/12/28 06:44:18 129574.8214 -7976.0942 -9149.6735
13/12/28 06:46:18 129574.5240 -7978.5494 -9149.6742
13/12/28 06:48:18 129574.2400 -7981.0070 -9149.6758
13/12/28 06:50:18 129573.9424 -7983.4622 -9149.6765
13/12/28 06:52:18 129573.6472 -7985.9185 -9149.6829
13/12/28 06:54:18 129573.3495 -7988.3737 -9149.6837
13/12/28 06:56:18 129573.0566 -7990.8302 -9149.6957
13/12/28 06:58:18 129572.7700 -7993.2867 -9149.6916
13/12/28 07:00:18 129572.4747 -7995.7422 -9149.6980
13/12/28 07:02:18 129572.1768 -7998.1981 -9149.6988
13/12/28 07:04:18 129571.8925 -8000.6548 -9149.7003
13/12/28 07:06:18 129571.5970 -8003.1110 -9149.7067
13/12/28 07:08:18 129571.3015 -8005.5664 -9149.7131
13/12/28 07:10:18 129571.0034 -8008.0223 -9149.7139
13/12/28 07:12:18 129570.7190 -8010.4790 -9149.7154
13/12/28 07:14:18 129570.4208 -8012.9349 -9149.7162
13/12/28 07:16:18 129570.1251 -8015.3903 -9149.7226
13/12/28 07:18:18 129569.8293 -8017.8464 -9149.7290
13/12/28 07:20:18 129569.5336 -8020.3018 -9149.7354
13/12/28 07:22:18 129569.2352 -8022.7576 -9149.7362
13/12/28 07:24:18 129568.9505 -8025.2143 -9149.7377
13/12/28 07:26:18 129568.6521 -8027.6701 -9149.7385
13/12/28 07:28:18 129568.3562 -8030.1254 -9149.7449
13/12/28 07:30:18 129568.0601 -8032.5815 -9149.7513
13/12/28 07:32:18 129567.7641 -8035.0368 -9149.7577
13/12/28 07:34:18 129567.4656 -8037.4925 -9149.7585
13/12/28 07:36:18 129567.1695 -8039.9478 -9149.7649
13/12/28 07:38:18 129566.8820 -8042.4049 -9149.7608
13/12/28 07:40:18 129566.5858 -8044.8602 -9149.7672
13/12/28 07:42:18 129566.2894 -8047.3162 -9149.7736
13/12/28 07:44:18 129566.0043 -8049.7727 -9149.7751
13/12/28 07:46:18 129565.7055 -8052.2285 -9149.7759
13/12/28 07:48:18 129565.4091 -8054.6845 -9149.7823
13/12/28 07:50:18 129565.1102 -8057.1394 -9149.7831
13/12/28 07:52:18 129564.8249 -8059.5967 -9149.7846
13/12/28 07:54:18 129564.5284 -8062.0519 -9149.7910
13/12/28 07:56:18 129564.2318 -8064.5078 -9149.7974
13/12/28 07:58:18 129563.9328 -8066.9627 -9149.7982
13/12/28 08:00:18 129563.6361 -8069.4187 -9149.8046
13/12/28 08:02:18 129563.3370 -8071.8735 -9149.8053
13/12/28 08:04:18 129563.0402 -8074.3295 -9149.8117
13/12/28 08:06:18 129562.7411 -8076.7843 -9149.8125
13/12/28 08:08:18 129562.4578 -8079.2418 -9149.8197
13/12/28 08:10:18 129562.1585 -8081.6974 -9149.8204
13/12/28 08:12:18 129561.8616 -8084.1525 -9149.8268
13/12/28 08:14:18 129561.5622 -8086.6081 -9149.8276
13/12/28 08:16:18 129561.2652 -8089.0632 -9149.8340
13/12/28 08:18:18 129560.9657 -8091.5188 -9149.8348
13/12/28 08:20:18 129560.6687 -8093.9739 -9149.8412
13/12/28 08:22:18 129560.3827 -8096.4310 -9149.8427
13/12/28 08:24:18 129560.0855 -8098.8868 -9149.8491
13/12/28 08:26:18 129559.7971 -8101.3429 -9149.8450
13/12/28 08:28:18 129559.4998 -8103.7987 -9149.8514
13/12/28 08:30:18 129559.2001 -8106.2535 -9149.8522
13/12/28 08:32:18 129558.9027 -8108.7093 -9149.8586
13/12/28 08:34:18 129558.6030 -8111.1640 -9149.8594
13/12/28 08:36:18 129558.3079 -8113.6200 -9149.8714
13/12/28 08:38:18 129558.0080 -8116.0755 -9149.8722
13/12/28 08:40:18 129557.7105 -8118.5305 -9149.8786
13/12/28 08:42:18 129557.4217 -8120.9873 -9149.8745
13/12/28 08:44:18 129557.1242 -8123.4422 -9149.8809
13/12/28 08:46:18 129556.8241 -8125.8977 -9149.8816
13/12/28 08:48:18 129556.5264 -8128.3534 -9149.8880
13/12/28 08:50:18 129556.2287 -8130.8083 -9149.8944
13/12/28 08:52:18 129555.9309 -8133.2640 -9149.9008
13/12/28 08:54:18 129555.6307 -8135.7186 -9149.9016
13/12/28 08:56:18 129555.3328 -8138.1743 -9149.9080
13/12/28 08:58:18 129555.0436 -8140.6310 -9149.9039
13/12/28 09:00:18 129554.7458 -8143.0859 -9149.9103
13/12/28 09:02:18 129554.4478 -8145.5415 -9149.9167
13/12/28 09:04:18 129554.1584 -8147.9982 -9149.9126
13/12/28 09:06:18 129553.8604 -8150.4531 -9149.9190
13/12/28 09:08:18 129553.5599 -8152.9084 -9149.9198
13/12/28 09:10:18 129553.2618 -8155.3632 -9149.9262
13/12/28 09:12:18 129552.9636 -8157.8188 -9149.9326
13/12/28 09:14:18 129552.6654 -8160.2737 -9149.9390
13/12/28 09:16:18 129552.3647 -8162.7289 -9149.9398
13/12/28 09:18:18 129552.0664 -8165.1837 -9149.9462
13/12/28 09:20:18 129551.7656 -8167.6390 -9149.9470
13/12/28 09:22:18 129551.4672 -8170.0938 -9149.9534
13/12/28 09:24:18 129551.1664 -8172.5491 -9149.9541
13/12/28 09:26:18 129550.8678 -8175.0046 -9149.9605
13/12/28 09:28:18 129550.5694 -8177.4593 -9149.9669
13/12/28 09:30:18 129550.2819 -8179.9162 -9149.9685
13/12/28 09:32:18 129549.9809 -8182.3714 -9149.9692
13/12/28 09:34:18 129549.6823 -8184.8261 -9149.9756
13/12/28 09:36:18 129549.3923 -8187.2826 -9149.9715
13/12/28 09:38:18 129549.0935 -8189.7381 -9149.9779
13/12/28 09:40:18 129548.7924 -8192.1925 -9149.9787
13/12/28 09:42:18 129548.4935 -8194.6480 -9149.9851
13/12/28 09:44:18 129548.1922 -8197.1031 -9149.9859
13/12/28 09:46:18 129547.8933 -8199.5578 -9149.9923
13/12/28 09:48:18 129547.5919 -8202.0129 -9149.9931
13/12/28 09:50:18 129547.2953 -8204.4687 -9150.0051
13/12/28 09:52:18 129546.9939 -8206.9230 -9150.0059
13/12/28 09:54:18 129546.6948 -8209.3784 -9150.0123
13/12/28 09:56:18 129546.3932 -8211.8335 -9150.0130
13/12/28 09:58:18 129546.0941 -8214.2881 -9150.0194
13/12/28 10:00:18 129545.7925 -8216.7432 -9150.0202
13/12/28 10:02:18 129545.4932 -8219.1986 -9150.0266
13/12/28 10:04:18 129545.2027 -8221.6542 -9150.0225
13/12/28 10:06:18 129544.9033 -8224.1095 -9150.0289
13/12/28 10:08:18 129544.6151 -8226.5662 -9150.0305
13/12/28 10:10:18 129544.3133 -8229.0205 -9150.0312
13/12/28 10:12:18 129544.0138 -8231.4758 -9150.0376
13/12/28 10:14:18 129543.7144 -8233.9303 -9150.0440
13/12/28 10:16:18 129543.4124 -8236.3853 -9150.0448
13/12/28 10:18:18 129543.1129 -8238.8398 -9150.0512
13/12/28 10:20:18 129542.8132 -8241.2951 -9150.0576
13/12/28 10:22:18 129542.5111 -8243.7501 -9150.0584
13/12/28 10:24:18 129542.2113 -8246.2053 -9150.0648
13/12/28 10:26:18 129541.9092 -8248.6595 -9150.0656
13/12/28 10:28:18 129541.6094 -8251.1148 -9150.0720
13/12/28 10:30:18 129541.3071 -8253.5697 -9150.0727
13/12/28 10:32:18 129541.0073 -8256.0242 -9150.0791
13/12/28 10:34:18 129540.7049 -8258.4791 -9150.0799
13/12/28 10:36:18 129540.4161 -8260.9356 -9150.0814
13/12/28 10:38:18 129540.1136 -8263.3905 -9150.0822
13/12/28 10:40:18 129539.8136 -8265.8449 -9150.0886
13/12/28 10:42:18 129539.5111 -8268.2998 -9150.0894
13/12/28 10:44:18 129539.2109 -8270.7550 -9150.0958
13/12/28 10:46:18 129538.9107 -8273.2101 -9150.1022
13/12/28 10:48:18 129538.6105 -8275.6645 -9150.1086
13/12/28 10:50:18 129538.3078 -8278.1193 -9150.1094
13/12/28 10:52:18 129538.0075 -8280.5744 -9150.1158
13/12/28 10:54:18 129537.7047 -8283.0293 -9150.1165
13/12/28 10:56:18 129537.4044 -8285.4836 -9150.1229
13/12/28 10:58:18 129537.1015 -8287.9384 -9150.1237
13/12/28 11:00:18 129536.8011 -8290.3927 -9150.1301
13/12/28 11:02:18 129536.5093 -8292.8489 -9150.1260
13/12/28 11:04:18 129536.2087 -8295.3039 -9150.1324
13/12/28 11:06:18 129535.9081 -8297.7582 -9150.1388
13/12/28 11:08:18 129535.6050 -8300.2130 -9150.1396
13/12/28 11:10:18 129535.3043 -8302.6680 -9150.1460
13/12/28 11:12:18 129535.0011 -8305.1227 -9150.1468
13/12/28 11:14:18 129534.7004 -8307.5770 -9150.1532
13/12/28 11:16:18 129534.3972 -8310.0317 -9150.1540
13/12/28 11:18:18 129534.0963 -8312.4867 -9150.1604
13/12/28 11:20:18 129533.7929 -8314.9414 -9150.1611
13/12/28 11:22:18 129533.4920 -8317.3964 -9150.1675
13/12/28 11:24:18 129533.1886 -8319.8503 -9150.1683
13/12/28 11:26:18 129532.8876 -8322.3053 -9150.1747
13/12/28 11:28:18 129532.5841 -8324.7599 -9150.1755
13/12/28 11:30:18 129532.2941 -8327.2162 -9150.1770
13/12/28 11:32:18 129531.9905 -8329.6708 -9150.1778
13/12/28 11:34:18 129531.6893 -8332.1250 -9150.1842
13/12/28 11:36:18 129531.3881 -8334.5799 -9150.1906
13/12/28 11:38:18 129531.0869 -8337.0341 -9150.1970
13/12/28 11:40:18 129530.7831 -8339.4887 -9150.1978
13/12/28 11:42:18 129530.4817 -8341.9435 -9150.2042
13/12/28 11:44:18 129530.1779 -8344.3974 -9150.2049
13/12/28 11:46:18 129529.8765 -8346.8522 -9150.2113
13/12/28 11:48:18 129529.5749 -8349.3071 -9150.2177
13/12/28 11:50:18 129529.2710 -8351.7616 -9150.2185
13/12/28 11:52:18 129528.9694 -8354.2165 -9150.2249
13/12/28 11:54:18 129528.6653 -8356.6710 -9150.2257
13/12/28 11:56:18 129528.3748 -8359.1264 -9150.2272
13/12/28 11:58:18 129528.0707 -8361.5809 -9150.2280
13/12/28 12:00:18 129527.7689 -8364.0357 -9150.2344
13/12/28 12:02:18 129527.4647 -8366.4902 -9150.2352
13/12/28 12:04:18 129527.1628 -8368.9450 -9150.2416
13/12/28 12:06:18 129526.8585 -8371.3995 -9150.2424
13/12/28 12:08:18 129526.5567 -8373.8535 -9150.2487
13/12/28 12:10:18 129526.2523 -8376.3079 -9150.2495
13/12/28 12:12:18 129525.9503 -8378.7619 -9150.2559
13/12/28 12:14:18 129525.6458 -8381.2163 -9150.2567
13/12/28 12:16:18 129525.3437 -8383.6711 -9150.2631
13/12/28 12:18:18 129525.0392 -8386.1255 -9150.2639
13/12/28 12:20:18 129524.7370 -8388.5802 -9150.2703
13/12/28 12:22:18 129524.4347 -8391.0349 -9150.2767
13/12/28 12:24:18 129524.1413 -8393.4898 -9150.2726
13/12/28 12:26:18 129523.8390 -8395.9445 -9150.2790
13/12/28 12:28:18 129523.5230 -8398.3975 -9150.2846
13/12/28 12:30:18 129523.2206 -8400.8522 -9150.2910
13/12/28 12:32:18 129522.9157 -8403.3065 -9150.2918
13/12/28 12:34:18 129522.6132 -8405.7612 -9150.2982
13/12/28 12:36:18 129522.3083 -8408.2155 -9150.2990
13/12/28 12:38:18 129522.0058 -8410.6694 -9150.3054
13/12/28 12:40:18 129521.7008 -8413.1237 -9150.3062
13/12/28 12:42:18 129521.3982 -8415.5775 -9150.3126
13/12/28 12:44:18 129521.0931 -8418.0318 -9150.3133
13/12/28 12:46:18 129520.8015 -8420.4877 -9150.3149
13/12/28 12:48:18 129520.4963 -8422.9420 -9150.3156
13/12/28 12:50:18 129520.1935 -8425.3966 -9150.3220
13/12/28 12:52:18 129519.8906 -8427.8511 -9150.3284
13/12/28 12:54:18 129519.5853 -8430.3054 -9150.3292
13/12/28 12:56:18 129519.2823 -8432.7599 -9150.3356
13/12/28 12:58:18 129518.9769 -8435.2141 -9150.3364
13/12/28 13:00:18 129518.6738 -8437.6686 -9150.3428
13/12/28 13:02:18 129518.3572 -8440.1215 -9150.3484
13/12/28 13:04:18 129518.0542 -8442.5752 -9150.3548
13/12/28 13:06:18 129517.7462 -8445.0291 -9150.3500
13/12/28 13:08:18 129517.4542 -8447.4842 -9150.3515
13/12/28 13:10:18 129517.1485 -8449.9383 -9150.3523
13/12/28 13:12:18 129516.8452 -8452.3928 -9150.3587
13/12/28 13:14:18 129516.5419 -8454.8472 -9150.3651
13/12/28 13:16:18 129516.2361 -8457.3014 -9150.3659
13/12/28 13:18:18 129515.9327 -8459.7558 -9150.3723
13/12/28 13:20:18 129515.6268 -8462.2099 -9150.3731
13/12/28 13:22:18 129515.3233 -8464.6643 -9150.3795
13/12/28 13:24:18 129515.0173 -8467.1184 -9150.3802
13/12/28 13:26:18 129514.7137 -8469.5728 -9150.3866
13/12/28 13:28:18 129514.3965 -8472.0255 -9150.3923
13/12/28 13:30:18 129514.1041 -8474.4805 -9150.3938
13/12/28 13:32:18 129513.7980 -8476.9346 -9150.3946
13/12/28 13:34:18 129513.4942 -8479.3889 -9150.4010
13/12/28 13:36:18 129513.1880 -8481.8429 -9150.4018
13/12/28 13:38:18 129512.8842 -8484.2965 -9150.4082
13/12/28 13:40:18 129512.5779 -8486.7505 -9150.4089
13/12/28 13:42:18 129512.2740 -8489.2048 -9150.4153
13/12/28 13:44:18 129511.9700 -8491.6591 -9150.4217
13/12/28 13:46:18 129511.6636 -8494.1131 -9150.4225
13/12/28 13:48:18 129511.3596 -8496.5674 -9150.4289
13/12/28 13:50:18 129511.0419 -8499.0200 -9150.4346
13/12/28 13:52:18 129510.7489 -8501.4757 -9150.4361
13/12/28 13:54:18 129510.4423 -8503.9296 -9150.4369
13/12/28 13:56:18 129510.1358 -8506.3828 -9150.4377
13/12/28 13:58:18 129509.8291 -8508.8367 -9150.4384
13/12/28 14:00:18 129509.5248 -8511.2910 -9150.4448
13/12/28 14:02:18 129509.2180 -8513.7449 -9150.4456
13/12/28 14:04:18 129508.9136 -8516.1991 -9150.4520
13/12/28 14:06:18 129508.6092 -8518.6533 -9150.4584
13/12/28 14:08:18 129508.2911 -8521.1058 -9150.4641
13/12/28 14:10:18 129507.9866 -8523.5600 -9150.4705
13/12/28 14:12:18 129507.6796 -8526.0138 -9150.4712
13/12/28 14:14:18 129507.3750 -8528.4680 -9150.4776
13/12/28 14:16:18 129507.0791 -8530.9232 -9150.4735
13/12/28 14:18:18 129506.7745 -8533.3766 -9150.4799
13/12/28 14:20:18 129506.4674 -8535.8304 -9150.4807
13/12/28 14:22:18 129506.1626 -8538.2845 -9150.4871
13/12/28 14:24:18 129505.8442 -8540.7370 -9150.4928
13/12/28 14:26:18 129505.5369 -8543.1908 -9150.4935
13/12/28 14:28:18 129505.2320 -8545.6449 -9150.4999
13/12/28 14:30:18 129504.9247 -8548.0986 -9150.5007
13/12/28 14:32:18 129504.6197 -8550.5527 -9150.5071
13/12/28 14:34:18 129504.3122 -8553.0072 -9150.5079
13/12/28 14:36:18 129504.0072 -8555.4605 -9150.5143
13/12/28 14:38:18 129503.7108 -8557.9156 -9150.5102
13/12/28 14:40:18 129503.3945 -8560.3683 -9150.5215
13/12/28 14:42:18 129503.0869 -8562.8220 -9150.5223
13/12/28 14:44:18 129502.7817 -8565.2760 -9150.5287
13/12/28 14:46:18 129502.4740 -8567.7297 -9150.5294
13/12/28 14:48:18 129502.1686 -8570.1837 -9150.5358
13/12/28 14:50:18 129501.8609 -8572.6374 -9150.5366
13/12/28 14:52:18 129501.5530 -8575.0911 -9150.5374
13/12/28 14:54:18 129501.2476 -8577.5451 -9150.5438
13/12/28 14:56:18 129500.9397 -8579.9987 -9150.5446
13/12/28 14:58:18 129500.6342 -8582.4519 -9150.5510
13/12/28 15:00:18 129500.3262 -8584.9055 -9150.5517
13/12/28 15:02:18 129500.0206 -8587.3595 -9150.5581
13/12/28 15:04:18 129499.7126 -8589.8131 -9150.5589
13/12/28 15:06:18 129499.4069 -8592.2670 -9150.5653
13/12/28 15:08:18 129499.0874 -8594.7200 -9150.5710
13/12/28 15:10:18 129498.7817 -8597.1738 -9150.5774
13/12/28 15:12:18 129498.4734 -8599.6274 -9150.5781
13/12/28 15:14:18 129498.1651 -8602.0810 -9150.5789
13/12/28 15:16:18 129497.8593 -8604.5341 -9150.5853
13/12/28 15:18:18 129497.5621 -8606.9890 -9150.5812
13/12/28 15:20:18 129497.2449 -8609.4415 -9150.5925
13/12/28 15:22:18 129496.9365 -8611.8950 -9150.5933
13/12/28 15:24:18 129496.6304 -8614.3488 -9150.5997
13/12/28 15:26:18 129496.3219 -8616.8023 -9150.6005
13/12/28 15:28:18 129496.0157 -8619.2561 -9150.6069
13/12/28 15:30:18 129495.7070 -8621.7104 -9150.6076
13/12/28 15:32:18 129495.3872 -8624.1625 -9150.6133
13/12/28 15:34:18 129495.0921 -8626.6169 -9150.6148
13/12/28 15:36:18 129494.7834 -8629.0703 -9150.6156
13/12/28 15:38:18 129494.4770 -8631.5241 -9150.6220
13/12/28 15:40:18 129494.1681 -8633.9775 -9150.6228
13/12/28 15:42:18 129493.8617 -8636.4313 -9150.6292
13/12/28 15:44:18 129493.5416 -8638.8833 -9150.6348
13/12/28 15:46:18 129493.2350 -8641.3378 -9150.6412
13/12/28 15:48:18 129492.9260 -8643.7912 -9150.6420
13/12/28 15:50:18 129492.6169 -8646.2446 -9150.6428
13/12/28 15:52:18 129492.3103 -8648.6975 -9150.6492
13/12/28 15:54:18 129492.0012 -8651.1509 -9150.6499
13/12/28 15:56:18 129491.6945 -8653.6045 -9150.6563
13/12/28 15:58:18 129491.3852 -8656.0579 -9150.6571
13/12/28 16:00:18 129491.0784 -8658.5115 -9150.6635
13/12/28 16:02:18 129490.7690 -8660.9656 -9150.6643
13/12/28 16:04:18 129490.4621 -8663.4193 -9150.6707
13/12/28 16:06:18 129490.1391 -8665.8709 -9150.6707
13/12/28 16:08:18 129489.8321 -8668.3245 -9150.6771
13/12/28 16:10:18 129489.5251 -8670.7773 -9150.6835
13/12/28 16:12:18 129489.2156 -8673.2306 -9150.6843
13/12/28 16:14:18 129488.9196 -8675.6863 -9150.6858
13/12/28 16:16:18 129488.5988 -8678.1382 -9150.6915
13/12/28 16:18:18 129488.2916 -8680.5918 -9150.6979
13/12/28 16:20:18 129487.9795 -8683.0447 -9150.6930
13/12/28 16:22:18 129487.6722 -8685.4983 -9150.6994
13/12/28 16:24:18 129487.3624 -8687.9515 -9150.7002
13/12/28 16:26:18 129487.0439 -8690.4036 -9150.7115
13/12/28 16:28:18 129486.7364 -8692.8571 -9150.7179
13/12/28 16:30:18 129486.4266 -8695.3103 -9150.7187
13/12/28 16:32:18 129486.1302 -8697.7652 -9150.7202
13/12/28 16:34:18 129485.8178 -8700.2181 -9150.7153
13/12/28 16:36:18 129485.4989 -8702.6709 -9150.7266
13/12/28 16:38:18 129485.1889 -8705.1241 -9150.7274
13/12/28 16:40:18 129484.8812 -8707.5775 -9150.7338
13/12/28 16:42:18 129484.5712 -8710.0299 -9150.7346
13/12/28 16:44:18 129484.2634 -8712.4834 -9150.7410
13/12/28 16:46:18 129483.9419 -8714.9358 -9150.7466
13/12/28 16:48:18 129483.6428 -8717.3904 -9150.7425
13/12/28 16:50:18 129483.3349 -8719.8438 -9150.7489
13/12/28 16:52:18 129483.0245 -8722.2968 -9150.7497
13/12/28 16:54:18 129482.7054 -8724.7488 -9150.7610
13/12/28 16:56:18 129482.3950 -8727.2019 -9150.7618
13/12/28 16:58:18 129482.0869 -8729.6553 -9150.7682
13/12/28 17:00:18 129481.7764 -8732.1083 -9150.7689
13/12/28 17:02:18 129481.4658 -8734.5614 -9150.7697
13/12/28 17:04:18 129481.1465 -8737.0133 -9150.7810
13/12/28 17:06:18 129480.8469 -8739.4685 -9150.7769
13/12/28 17:08:18 129480.5386 -8741.9218 -9150.7833
13/12/28 17:10:18 129480.2279 -8744.3748 -9150.7841
13/12/28 17:12:18 129479.9059 -8746.8264 -9150.7897
13/12/28 17:14:18 129479.5951 -8749.2794 -9150.7905
13/12/28 17:16:18 129479.2867 -8751.7327 -9150.7969
13/12/28 17:18:18 129478.9782 -8754.1859 -9150.8033
13/12/28 17:20:18 129478.6561 -8756.6375 -9150.8089
13/12/28 17:22:18 129478.3474 -8759.0915 -9150.8153
13/12/28 17:24:18 129478.0451 -8761.5455 -9150.8056
13/12/28 17:26:18 129477.7365 -8763.9988 -9150.8120
13/12/28 17:28:18 129477.4143 -8766.4495 -9150.8177
13/12/28 17:30:18 129477.1054 -8768.9035 -9150.8241
13/12/28 17:32:18 129476.7942 -8771.3564 -9150.8249
13/12/28 17:34:18 129476.4854 -8773.8096 -9150.8313
13/12/28 17:36:18 129476.1630 -8776.2611 -9150.8369
13/12/28 17:38:18 129475.8516 -8778.7147 -9150.8377
13/12/28 17:40:18 129475.5538 -8781.1693 -9150.8392
13/12/28 17:42:18 129475.2424 -8783.6213 -9150.8400
13/12/28 17:44:18 129474.9222 -8786.0738 -9150.8513
13/12/28 17:46:18 129474.6083 -8788.5264 -9150.8464
13/12/28 17:48:18 129474.2991 -8790.9795 -9150.8528
13/12/28 17:50:18 129473.9900 -8793.4326 -9150.8592
13/12/28 17:52:18 129473.6671 -8795.8848 -9150.8649
13/12/28 17:54:18 129473.3579 -8798.3379 -9150.8713
13/12/28 17:56:18 129473.0438 -8800.7896 -9150.8664
13/12/28 17:58:18 129472.7456 -8803.2448 -9150.8679
13/12/28 18:00:18 129472.4226 -8805.6962 -9150.8736
13/12/28 18:02:18 129472.1132 -8808.1492 -9150.8800
13/12/28 18:04:18 129471.8012 -8810.6027 -9150.8808
13/12/28 18:06:18 129471.4917 -8813.0558 -9150.8872
13/12/28 18:08:18 129471.1686 -8815.5071 -9150.8928
13/12/28 18:10:18 129470.8567 -8817.9590 -9150.8936
13/12/28 18:12:18 129470.5470 -8820.4128 -9150.9000
13/12/28 18:14:18 129470.2349 -8822.8655 -9150.9008
13/12/28 18:16:18 129469.9228 -8825.3182 -9150.9016
13/12/28 18:18:18 129469.6129 -8827.7719 -9150.9080
13/12/28 18:20:18 129469.3007 -8830.2246 -9150.9087
13/12/28 18:22:18 129468.9797 -8832.6761 -9150.9200
13/12/28 18:24:18 129468.6674 -8835.1288 -9150.9208
13/12/28 18:26:18 129468.3551 -8837.5814 -9150.9216
13/12/28 18:28:18 129468.0427 -8840.0340 -9150.9223
13/12/28 18:30:18 129467.7326 -8842.4877 -9150.9287
13/12/28 18:32:18 129467.4201 -8844.9403 -9150.9295
13/12/28 18:34:18 129467.1100 -8847.3932 -9150.9359
13/12/28 18:36:18 129466.7863 -8849.8444 -9150.9416
13/12/28 18:38:18 129466.4738 -8852.2969 -9150.9424
13/12/28 18:40:18 129466.1635 -8854.7498 -9150.9487
13/12/28 18:42:18 129465.8396 -8857.2017 -9150.9544
13/12/28 18:44:18 129465.5293 -8859.6546 -9150.9608
13/12/28 18:46:18 129465.2276 -8862.1093 -9150.9567
13/12/28 18:48:18 129464.9149 -8864.5610 -9150.9575
13/12/28 18:50:18 129464.5933 -8867.0124 -9150.9688
13/12/28 18:52:18 129464.2803 -8869.4657 -9150.9695
13/12/28 18:54:18 129463.9674 -8871.9182 -9150.9703
13/12/28 18:56:18 129463.6433 -8874.3693 -9150.9760
13/12/28 18:58:18 129463.3326 -8876.8228 -9150.9824
13/12/28 19:00:18 129463.0195 -8879.2753 -9150.9831
13/12/28 19:02:18 129462.7064 -8881.7277 -9150.9839
13/12/28 19:04:18 129462.3957 -8884.1805 -9150.9903
13/12/28 19:06:18 129462.0825 -8886.6329 -9150.9911
13/12/28 19:08:18 129461.7716 -8889.0864 -9150.9975
13/12/28 19:10:18 129461.4472 -8891.5374 -9151.0031
13/12/28 19:12:18 129461.1339 -8893.9898 -9151.0039
13/12/28 19:14:18 129460.8206 -8896.4422 -9151.0047
13/12/28 19:16:18 129460.5096 -8898.8949 -9151.0111
13/12/28 19:18:18 129460.1985 -8901.3484 -9151.0175
13/12/28 19:20:18 129459.8826 -8903.8004 -9151.0127
13/12/28 19:22:18 129459.5603 -8906.2517 -9151.0239
13/12/28 19:24:18 129459.2467 -8908.7048 -9151.0247
13/12/28 19:26:18 129458.9356 -8911.1567 -9151.0311
13/12/28 19:28:18 129458.6107 -8913.6084 -9151.0368
13/12/28 19:30:18 129458.2970 -8916.0607 -9151.0375
13/12/28 19:32:18 129457.9967 -8918.5155 -9151.0391
13/12/28 19:34:18 129457.6718 -8920.9664 -9151.0447
13/12/28 19:36:18 129457.3580 -8923.4186 -9151.0455
13/12/28 19:38:18 129457.0441 -8925.8709 -9151.0463
13/12/28 19:40:18 129456.7215 -8928.3221 -9151.0575
13/12/28 19:42:18 129456.4075 -8930.7751 -9151.0583
13/12/28 19:44:18 129456.0935 -8933.2274 -9151.0591
13/12/28 19:46:18 129455.7818 -8935.6807 -9151.0655
13/12/28 19:48:18 129455.4677 -8938.1329 -9151.0663
13/12/28 19:50:18 129455.1561 -8940.5847 -9151.0727
13/12/28 19:52:18 129454.8283 -8943.0359 -9151.0727
13/12/28 19:54:18 129454.5165 -8945.4884 -9151.0791
13/12/28 19:56:18 129454.2046 -8947.9417 -9151.0855
13/12/28 19:58:18 129453.8792 -8950.3924 -9151.0912
13/12/28 20:00:18 129453.5648 -8952.8446 -9151.0919
13/12/28 20:02:18 129453.2616 -8955.2982 -9151.0878
13/12/28 20:04:18 129452.9384 -8957.7500 -9151.0991
13/12/28 20:06:18 129452.6239 -8960.2021 -9151.0999
13/12/28 20:08:18 129452.3094 -8962.6550 -9151.1007
13/12/28 20:10:18 129451.9861 -8965.1060 -9151.1119
13/12/28 20:12:18 129451.6715 -8967.5581 -9151.1127
13/12/28 20:14:18 129451.3569 -8970.0102 -9151.1135
13/12/28 20:16:18 129451.0422 -8972.4623 -9151.1143
13/12/28 20:18:18 129450.7299 -8974.9155 -9151.1207
13/12/28 20:20:18 129450.4040 -8977.3661 -9151.1263
13/12/28 20:22:18 129450.0891 -8979.8190 -9151.1271
13/12/28 20:24:18 129449.7768 -8982.2706 -9151.1335
13/12/28 20:26:18 129449.4507 -8984.7219 -9151.1391
13/12/28 20:28:18 129449.1357 -8987.1740 -9151.1399
13/12/28 20:30:18 129448.8207 -8989.6268 -9151.1407
13/12/28 20:32:18 129448.5081 -8992.0791 -9151.1471
13/12/28 20:34:18 129448.1955 -8994.5314 -9151.1535
13/12/28 20:36:18 129447.8780 -8996.9831 -9151.1487
13/12/28 20:38:18 129447.5540 -8999.4347 -9151.1599
13/12/28 20:40:18 129447.2389 -9001.8867 -9151.1607
13/12/28 20:42:18 129446.9124 -9004.3380 -9151.1664
13/12/28 20:44:18 129446.6107 -9006.7917 -9151.1679
13/12/28 20:46:18 129446.2955 -9009.2436 -9151.1687
13/12/28 20:48:18 129445.9714 -9011.6944 -9151.1799
13/12/28 20:50:18 129445.6535 -9014.1468 -9151.1751
13/12/28 20:52:18 129445.3404 -9016.5998 -9151.1815
13/12/28 20:54:18 129445.0138 -9019.0503 -9151.1871
13/12/28 20:56:18 129444.6983 -9021.5022 -9151.1879
13/12/28 20:58:18 129444.3852 -9023.9544 -9151.1943
13/12/28 21:00:18 129444.0695 -9026.4070 -9151.1951
13/12/28 21:02:18 129443.7538 -9028.8589 -9151.1959
13/12/28 21:04:18 129443.4269 -9031.3101 -9151.2015
13/12/28 21:06:18 129443.1136 -9033.7622 -9151.2079
13/12/28 21:08:18 129442.7867 -9036.2126 -9151.2136
13/12/28 21:10:18 129442.4709 -9038.6645 -9151.2144
13/12/28 21:12:18 129442.1574 -9041.1173 -9151.2208
13/12/28 21:14:18 129441.8415 -9043.5691 -9151.2215
13/12/28 21:16:18 129441.5255 -9046.0217 -9151.2223
13/12/28 21:18:18 129441.2008 -9048.4724 -9151.2336
13/12/28 21:20:18 129440.8848 -9050.9241 -9151.2344
13/12/28 21:22:18 129440.5687 -9053.3767 -9151.2351
13/12/28 21:24:18 129440.2414 -9055.8270 -9151.2408
13/12/28 21:26:18 129439.9388 -9058.2812 -9151.2423
13/12/28 21:28:18 129439.6115 -9060.7308 -9151.2480
13/12/28 21:30:18 129439.2952 -9063.1833 -9151.2488
13/12/28 21:32:18 129438.9813 -9065.6361 -9151.2551
13/12/28 21:34:18 129438.6514 -9068.0860 -9151.2552
13/12/28 21:36:18 129438.3374 -9070.5388 -9151.2616
13/12/28 21:38:18 129438.0099 -9072.9883 -9151.2672
13/12/28 21:40:18 129437.7070 -9075.4425 -9151.2688
13/12/28 21:42:18 129437.3904 -9077.8949 -9151.2695
13/12/28 21:44:18 129437.0627 -9080.3451 -9151.2752
13/12/28 21:46:18 129436.7485 -9082.7979 -9151.2816
13/12/28 21:48:18 129436.4184 -9085.2470 -9151.2816
13/12/28 21:50:18 129436.1041 -9087.6997 -9151.2880
13/12/28 21:52:18 129435.7873 -9090.1521 -9151.2888
13/12/28 21:54:18 129435.4706 -9092.6037 -9151.2896
13/12/28 21:56:18 129435.1562 -9095.0563 -9151.2960
13/12/28 21:58:18 129434.8283 -9097.5057 -9151.3016
13/12/28 22:00:18 129434.5114 -9099.9581 -9151.3024
13/12/28 22:02:18 129434.1832 -9102.4090 -9151.3080
13/12/28 22:04:18 129433.8687 -9104.8608 -9151.3144
13/12/28 22:06:18 129433.5516 -9107.3132 -9151.3152
13/12/28 22:08:18 129433.2347 -9109.7639 -9151.3160
13/12/28 22:10:18 129432.9200 -9112.2165 -9151.3224
13/12/28 22:12:18 129432.5892 -9114.6671 -9151.3224
13/12/28 22:14:18 129432.2745 -9117.1189 -9151.3288
13/12/28 22:16:18 129431.9485 -9119.5700 -9151.3401
13/12/28 22:18:18 129431.6288 -9122.0212 -9151.3353
13/12/28 22:20:18 129431.3139 -9124.4730 -9151.3417
13/12/28 22:22:18 129430.9941 -9126.9249 -9151.3368
13/12/28 22:24:18 129430.6791 -9129.3774 -9151.3432
13/12/28 22:26:18 129430.3529 -9131.8278 -9151.3545
13/12/28 22:28:18 129430.0331 -9134.2789 -9151.3496
13/12/28 22:30:18 129429.7068 -9136.7300 -9151.3609
13/12/28 22:32:18 129429.3893 -9139.1814 -9151.3617
13/12/28 22:34:18 129429.0716 -9141.6335 -9151.3625
13/12/28 22:36:18 129428.7564 -9144.0853 -9151.3689
13/12/28 22:38:18 129428.4387 -9146.5367 -9151.3697
13/12/28 22:40:18 129428.1098 -9148.9874 -9151.3753
13/12/28 22:42:18 129427.7920 -9151.4395 -9151.3761
13/12/28 22:44:18 129427.4655 -9153.8897 -9151.3874
13/12/28 22:46:18 129427.1588 -9156.3425 -9151.3833
13/12/28 22:48:18 129426.8297 -9158.7932 -9151.3889
13/12/28 22:50:18 129426.5142 -9161.2448 -9151.3953
13/12/28 22:52:18 129426.1826 -9163.6951 -9151.3953
13/12/28 22:54:18 129425.8670 -9166.1468 -9151.4017
13/12/28 22:56:18 129425.5378 -9168.5966 -9151.4074
13/12/28 22:58:18 129425.2308 -9171.0501 -9151.4033
13/12/28 23:00:18 129424.9039 -9173.5010 -9151.4146
13/12/28 23:02:18 129424.5833 -9175.9520 -9151.4097
13/12/28 23:04:18 129424.2675 -9178.4036 -9151.4161
13/12/28 23:06:18 129423.9380 -9180.8541 -9151.4218
13/12/28 23:08:18 129423.6197 -9183.3054 -9151.4226
13/12/28 23:10:18 129423.2926 -9185.7562 -9151.4338
13/12/28 23:12:18 129422.9828 -9188.2093 -9151.4241
13/12/28 23:14:18 129422.6557 -9190.6594 -9151.4354
13/12/28 23:16:18 129422.3373 -9193.1106 -9151.4362
13/12/28 23:18:18 129422.0075 -9195.5611 -9151.4418
13/12/28 23:20:18 129421.6913 -9198.0134 -9151.4482
13/12/28 23:22:18 129421.3616 -9200.4631 -9151.4539
13/12/28 23:24:18 129421.0541 -9202.9157 -9151.4498
13/12/28 23:26:18 129420.7242 -9205.3662 -9151.4554
13/12/28 23:28:18 129420.4054 -9207.8181 -9151.4562
13/12/28 23:30:18 129420.0779 -9210.2681 -9151.4675
13/12/28 23:32:18 129419.7591 -9212.7192 -9151.4682
13/12/28 23:34:18 129419.4290 -9215.1696 -9151.4739
13/12/28 23:36:18 129419.1212 -9217.6229 -9151.4698
13/12/28 23:38:18 129418.7911 -9220.0726 -9151.4755
13/12/28 23:40:18 129418.4746 -9222.5240 -9151.4819
13/12/28 23:42:18 129418.1444 -9224.9744 -9151.4875
13/12/28 23:44:18 129417.8252 -9227.4262 -9151.4883
13/12/28 23:46:18 129417.4974 -9229.8761 -9151.4996
13/12/28 23:48:18 129417.1869 -9232.3291 -9151.4898
13/12/28 23:50:18 129416.8590 -9234.7790 -9151.5011
13/12/28 23:52:18 129416.5397 -9237.2307 -9151.5019
13/12/28 23:54:18 129416.2093 -9239.6803 -9151.5075
13/12/28 23:56:18 129415.8923 -9242.1324 -9151.5139
13/12/28 23:58:18 129415.5594 -9244.5816 -9151.5140
13/12/29 00:00:18 129415.2535 -9247.0351 -9151.5155
13/12/29 00:02:18 129414.9228 -9249.4854 -9151.5211
13/12/29 00:04:18 129414.6034 -9251.9364 -9151.5219
13/12/29 00:06:18 129414.2751 -9254.3862 -9151.5332
13/12/29 00:08:18 129413.9531 -9256.8376 -9151.5284
13/12/29 00:10:18 129413.6247 -9259.2881 -9151.5396
13/12/29 00:12:18 129413.3049 -9261.7398 -9151.5404
13/12/29 00:14:18 129412.9853 -9264.1907 -9151.5412
13/12/29 00:16:18 129412.6680 -9266.6419 -9151.5476
13/12/29 00:18:18 129412.3345 -9269.0918 -9151.5476
13/12/29 00:20:18 129412.0171 -9271.5438 -9151.5540
13/12/29 00:22:18 129411.6861 -9273.9932 -9151.5597
13/12/29 00:24:18 129411.3662 -9276.4441 -9151.5604
13/12/29 00:26:18 129411.0486 -9278.8960 -9151.5668
13/12/29 00:28:18 129410.7261 -9281.3473 -9151.5620
13/12/29 00:30:18 129410.3972 -9283.7977 -9151.5733
13/12/29 00:32:18 129410.0772 -9286.2485 -9151.5740
13/12/29 00:34:18 129409.7459 -9288.6979 -9151.5797
13/12/29 00:36:18 129409.4281 -9291.1498 -9151.5861
13/12/29 00:38:18 129409.1054 -9293.6010 -9151.5813
13/12/29 00:40:18 129408.7876 -9296.0521 -9151.5877
13/12/29 00:42:18 129408.4561 -9298.5022 -9151.5933
13/12/29 00:44:18 129408.1357 -9300.9537 -9151.5941
13/12/29 00:46:18 129407.8042 -9303.4030 -9151.5997
13/12/29 00:48:18 129407.4838 -9305.8538 -9151.6005
13/12/29 00:50:18 129407.1657 -9308.3056 -9151.6069
13/12/29 00:52:18 129406.8340 -9310.7556 -9151.6126
13/12/29 00:54:18 129406.5134 -9313.2071 -9151.6133
13/12/29 00:56:18 129406.1817 -9315.6563 -9151.6190
13/12/29 00:58:18 129405.8610 -9318.1078 -9151.6198
13/12/29 01:00:18 129405.5403 -9320.5585 -9151.6206
13/12/29 01:02:18 129405.2220 -9323.0102 -9151.6270
13/12/29 01:04:18 129404.8901 -9325.4594 -9151.6326
13/12/29 01:06:18 129404.5692 -9327.9108 -9151.6334
13/12/29 01:08:18 129404.2372 -9330.3608 -9151.6390
13/12/29 01:10:18 129403.9162 -9332.8122 -9151.6398
13/12/29 01:12:18 129403.5977 -9335.2631 -9151.6462
13/12/29 01:14:18 129403.2632 -9337.7119 -9151.6462
13/12/29 01:16:18 129402.9446 -9340.1636 -9151.6526
13/12/29 01:18:18 129402.6123 -9342.6135 -9151.6583
13/12/29 01:20:18 129402.2912 -9345.0641 -9151.6591
13/12/29 01:22:18 129401.9724 -9347.5157 -9151.6655
13/12/29 01:24:18 129401.6488 -9349.9667 -9151.6606
13/12/29 01:26:18 129401.3188 -9352.4169 -9151.6719
13/12/29 01:28:18 129400.9975 -9354.8675 -9151.6727
13/12/29 01:30:18 129400.6650 -9357.3173 -9151.6783
13/12/29 01:32:18 129400.3325 -9359.7663 -9151.6840
13/12/29 01:34:18 129400.0111 -9362.2176 -9151.6848
13/12/29 01:36:18 129399.6897 -9364.6681 -9151.6855
13/12/29 01:38:18 129399.3706 -9367.1197 -9151.6919
13/12/29 01:40:18 129399.0354 -9369.5692 -9151.6920
13/12/29 01:42:18 129398.7162 -9372.0207 -9151.6984
13/12/29 01:44:18 129398.3835 -9374.4697 -9151.7040
13/12/29 01:46:18 129398.0618 -9376.9209 -9151.7048
13/12/29 01:48:18 129397.7424 -9379.3724 -9151.7112
13/12/29 01:50:18 129397.4071 -9381.8219 -9151.7112
13/12/29 01:52:18 129397.0878 -9384.2726 -9151.7176
13/12/29 01:54:18 129396.7547 -9386.7223 -9151.7233
13/12/29 01:56:18 129396.4329 -9389.1727 -9151.7241
13/12/29 01:58:18 129396.1109 -9391.6239 -9151.7248
13/12/29 02:00:18 129395.7779 -9394.0728 -9151.7305
13/12/29 02:02:18 129395.4558 -9396.5239 -9151.7313
13/12/29 02:04:18 129395.1250 -9398.9739 -9151.7425
13/12/29 02:06:18 129394.8005 -9401.4247 -9151.7377
13/12/29 02:08:18 129394.4808 -9403.8753 -9151.7441
13/12/29 02:10:18 129394.1475 -9406.3250 -9151.7497
13/12/29 02:12:18 129393.8252 -9408.7760 -9151.7505
13/12/29 02:14:18 129393.4917 -9411.2256 -9151.7562
13/12/29 02:16:18 129393.1695 -9413.6759 -9151.7569
13/12/29 02:18:18 129392.8360 -9416.1255 -9151.7626
13/12/29 02:20:18 129392.5160 -9418.5769 -9151.7690
13/12/29 02:22:18 129392.1912 -9421.0268 -9151.7642
13/12/29 02:24:18 129391.8599 -9423.4767 -9151.7754
13/12/29 02:26:18 129391.5374 -9425.9277 -9151.7762
13/12/29 02:28:18 129391.2036 -9428.3773 -9151.7819
13/12/29 02:30:18 129390.8835 -9430.8278 -9151.7883
13/12/29 02:32:18 129390.5584 -9433.2785 -9151.7834
13/12/29 02:34:18 129390.2270 -9435.7283 -9151.7947
13/12/29 02:36:18 129389.9042 -9438.1793 -9151.7955
13/12/29 02:38:18 129389.5704 -9440.6280 -9151.8011
13/12/29 02:40:18 129389.2475 -9443.0789 -9151.8019
13/12/29 02:42:18 129388.9246 -9445.5299 -9151.8027
13/12/29 02:44:18 129388.5906 -9447.9785 -9151.8083
13/12/29 02:46:18 129388.2701 -9450.4298 -9151.8147
13/12/29 02:48:18 129387.9335 -9452.8789 -9151.8148
13/12/29 02:50:18 129387.6017 -9455.3286 -9151.8260
13/12/29 02:52:18 129387.2899 -9457.7802 -9151.8219
13/12/29 02:54:18 129386.9556 -9460.2296 -9151.8276
13/12/29 02:56:18 129386.6324 -9462.6805 -9151.8284
13/12/29 02:58:18 129386.2980 -9465.1299 -9151.8340
13/12/29 03:00:18 129385.9637 -9467.5785 -9151.8397
13/12/29 03:02:18 129385.6428 -9470.0296 -9151.8461
13/12/29 03:04:18 129385.3170 -9472.4801 -9151.8412
13/12/29 03:06:18 129384.9850 -9474.9290 -9151.8525
13/12/29 03:08:18 129384.6591 -9477.3795 -9151.8476
13/12/29 03:10:18 129384.3269 -9479.8291 -9151.8589
13/12/29 03:12:18 129384.0034 -9482.2799 -9151.8597
13/12/29 03:14:18 129383.6775 -9484.7296 -9151.8549
13/12/29 03:16:18 129383.3452 -9487.1792 -9151.8661
13/12/29 03:18:18 129383.0215 -9489.6300 -9151.8669
13/12/29 03:20:18 129382.6867 -9492.0792 -9151.8726
13/12/29 03:22:18 129382.3519 -9494.5277 -9151.8782
13/12/29 03:24:18 129382.0393 -9496.9799 -9151.8741
13/12/29 03:26:18 129381.7043 -9499.4291 -9151.8798
13/12/29 03:28:18 129381.3719 -9501.8779 -9151.8910
13/12/29 03:30:18 129381.0455 -9504.3283 -9151.8862
13/12/29 03:32:18 129380.7128 -9506.7786 -9151.8975
13/12/29 03:34:18 129380.3889 -9509.2285 -9151.8982
13/12/29 03:36:18 129380.0649 -9511.6792 -9151.8990
13/12/29 03:38:18 129379.7296 -9514.1283 -9151.9047
13/12/29 03:40:18 129379.4055 -9516.5790 -9151.9055
13/12/29 03:42:18 129379.0703 -9519.0274 -9151.9111
13/12/29 03:44:18 129378.7485 -9521.4783 -9151.9175
13/12/29 03:46:18 129378.4219 -9523.9286 -9151.9127
13/12/29 03:48:18 129378.0889 -9526.3780 -9151.9239
13/12/29 03:50:18 129377.7535 -9528.8264 -9151.9296
13/12/29 03:52:18 129377.4267 -9531.2766 -9151.9247
13/12/29 03:54:18 129377.0936 -9533.7260 -9151.9360
13/12/29 03:56:18 129376.7692 -9536.1766 -9151.9368
13/12/29 03:58:18 129376.4447 -9538.6271 -9151.9376
13/12/29 04:00:18 129376.1090 -9541.0762 -9151.9432
13/12/29 04:02:18 129375.7734 -9543.5245 -9151.9489
13/12/29 04:04:18 129375.4487 -9545.9750 -9151.9497
13/12/29 04:06:18 129375.1265 -9548.4258 -9151.9560
13/12/29 04:08:18 129374.7882 -9550.8745 -9151.9561
13/12/29 04:10:18 129374.4660 -9553.3246 -9151.9625
13/12/29 04:12:18 129374.1301 -9555.7736 -9151.9681
13/12/29 04:14:18 129373.7916 -9558.2230 -9151.9682
13/12/29 04:16:18 129373.4692 -9560.6730 -9151.9746
13/12/29 04:18:18 129373.1443 -9563.1235 -9151.9753
13/12/29 04:20:18 129372.8082 -9565.5724 -9151.9810
13/12/29 04:22:18 129372.4832 -9568.0229 -9151.9818
13/12/29 04:24:18 129372.1472 -9570.4710 -9151.9874
13/12/29 04:26:18 129371.8221 -9572.9214 -9151.9882
13/12/29 04:28:18 129371.4993 -9575.3729 -9151.9946
13/12/29 04:30:18 129371.1606 -9577.8207 -9151.9946
13/12/29 04:32:18 129370.8243 -9580.2696 -9152.0003
13/12/29 04:34:18 129370.4990 -9582.7200 -9152.0011
13/12/29 04:36:18 129370.1627 -9585.1681 -9152.0067
13/12/29 04:38:18 129369.8398 -9587.6188 -9152.0131
13/12/29 04:40:18 129369.5009 -9590.0673 -9152.0131
13/12/29 04:42:18 129369.1779 -9592.5179 -9152.0195
13/12/29 04:44:18 129368.8413 -9594.9668 -9152.0252
13/12/29 04:46:18 129368.5157 -9597.4171 -9152.0260
13/12/29 04:48:18 129368.1902 -9599.8674 -9152.0267
13/12/29 04:50:18 129367.8536 -9602.3154 -9152.0324
13/12/29 04:52:18 129367.5168 -9604.7642 -9152.0380
13/12/29 04:54:18 129367.1910 -9607.2152 -9152.0388
13/12/29 04:56:18 129366.8543 -9609.6632 -9152.0445
13/12/29 04:58:18 129366.5285 -9612.1135 -9152.0453
13/12/29 05:00:18 129366.2051 -9614.5640 -9152.0517
13/12/29 05:02:18 129365.8657 -9617.0125 -9152.0517
13/12/29 05:04:18 129365.5287 -9619.4612 -9152.0573
13/12/29 05:06:18 129365.2052 -9621.9117 -9152.0637
13/12/29 05:08:18 129364.8768 -9624.3616 -9152.0589
13/12/29 05:10:18 129364.5422 -9626.8098 -9152.0702
13/12/29 05:12:18 129364.2050 -9629.2585 -9152.0758
13/12/29 05:14:18 129363.8764 -9631.7091 -9152.0710
13/12/29 05:16:18 129363.5416 -9634.1573 -9152.0822
13/12/29 05:18:18 129363.2155 -9636.6075 -9152.0830
13/12/29 05:20:18 129362.8781 -9639.0561 -9152.0887
13/12/29 05:22:18 129362.5519 -9641.5055 -9152.0895
13/12/29 05:24:18 129362.2144 -9643.9549 -9152.0951
13/12/29 05:26:18 129361.8881 -9646.4050 -9152.0959
13/12/29 05:28:18 129361.5618 -9648.8543 -9152.0967
13/12/29 05:30:18 129361.2242 -9651.3029 -9152.1023
13/12/29 05:32:18 129360.8865 -9653.7522 -9152.1080
13/12/29 05:34:18 129360.5488 -9656.2008 -9152.1136
13/12/29 05:36:18 129360.2224 -9658.6501 -9152.1144
13/12/29 05:38:18 129359.8958 -9661.1001 -9152.1152
13/12/29 05:40:18 129359.5579 -9663.5494 -9152.1208
13/12/29 05:42:18 129359.2202 -9665.9972 -9152.1265
13/12/29 05:44:18 129358.8959 -9668.4476 -9152.1329
13/12/29 05:46:18 129358.5667 -9670.8972 -9152.1280
13/12/29 05:48:18 129358.2287 -9673.3457 -9152.1337
13/12/29 05:50:18 129357.9043 -9675.7960 -9152.1401
13/12/29 05:52:18 129357.5639 -9678.2442 -9152.1401
13/12/29 05:54:18 129357.2283 -9680.6922 -9152.1514
13/12/29 05:56:18 129356.9012 -9683.1429 -9152.1522
13/12/29 05:58:18 129356.5718 -9685.5925 -9152.1473
13/12/29 06:00:18 129356.2361 -9688.0405 -9152.1586
13/12/29 06:02:18 129355.8979 -9690.4890 -9152.1642
13/12/29 06:04:18 129355.5682 -9692.9393 -9152.1594
13/12/29 06:06:18 129355.2435 -9695.3888 -9152.1658
13/12/29 06:08:18 129354.9052 -9697.8372 -9152.1715
13/12/29 06:10:18 129354.5667 -9700.2863 -9152.1771
13/12/29 06:12:18 129354.2283 -9702.7339 -9152.1828
13/12/29 06:14:18 129353.8985 -9705.1835 -9152.1779
13/12/29 06:16:18 129353.5736 -9707.6336 -9152.1843
13/12/29 06:18:18 129353.2350 -9710.0820 -9152.1900
13/12/29 06:20:18 129352.8964 -9712.5303 -9152.1956
13/12/29 06:22:18 129352.5688 -9714.9801 -9152.1964
13/12/29 06:24:18 129352.2413 -9717.4299 -9152.1972
13/12/29 06:26:18 129351.9025 -9719.8782 -9152.2028
13/12/29 06:28:18 129351.5637 -9722.3265 -9152.2085
13/12/29 06:30:18 129351.2360 -9724.7763 -9152.2093
13/12/29 06:32:18 129350.8972 -9727.2246 -9152.2149
13/12/29 06:34:18 129350.5694 -9729.6743 -9152.2157
13/12/29 06:36:18 129350.2304 -9732.1226 -9152.2213
13/12/29 06:38:18 129349.9026 -9734.5723 -9152.2221
13/12/29 06:40:18 129349.5635 -9737.0205 -9152.2278
13/12/29 06:42:18 129349.2244 -9739.4687 -9152.2334
13/12/29 06:44:18 129348.8965 -9741.9184 -9152.2342
13/12/29 06:46:18 129348.5573 -9744.3666 -9152.2398
13/12/29 06:48:18 129348.2292 -9746.8163 -9152.2406
13/12/29 06:50:18 129347.8900 -9749.2645 -9152.2463
13/12/29 06:52:18 129347.5618 -9751.7142 -9152.2471
13/12/29 06:54:18 129347.2225 -9754.1623 -9152.2527
13/12/29 06:56:18 129346.8942 -9756.6120 -9152.2535
13/12/29 06:58:18 129346.5548 -9759.0601 -9152.2591
13/12/29 07:00:18 129346.2154 -9761.5082 -9152.2648
13/12/29 07:02:18 129345.8870 -9763.9578 -9152.2656
13/12/29 07:04:18 129345.5474 -9766.4059 -9152.2712
13/12/29 07:06:18 129345.2190 -9768.8555 -9152.2720
13/12/29 07:08:18 129344.8794 -9771.3036 -9152.2776
13/12/29 07:10:18 129344.5397 -9773.7517 -9152.2833
13/12/29 07:12:18 129344.2111 -9776.2012 -9152.2841
13/12/29 07:14:18 129343.8825 -9778.6508 -9152.2849
13/12/29 07:16:18 129343.5426 -9781.0996 -9152.2905
13/12/29 07:18:18 129343.2029 -9783.5469 -9152.2962
13/12/29 07:20:18 129342.8741 -9785.9964 -9152.2969
13/12/29 07:22:18 129342.5341 -9788.4452 -9152.3026
13/12/29 07:24:18 129342.2054 -9790.8939 -9152.3034
13/12/29 07:26:18 129341.8653 -9793.3419 -9152.3090
13/12/29 07:28:18 129341.5252 -9795.7906 -9152.3147
13/12/29 07:30:18 129341.1963 -9798.2393 -9152.3154
13/12/29 07:32:18 129340.8561 -9800.6880 -9152.3211
13/12/29 07:34:18 129340.5271 -9803.1375 -9152.3219
13/12/29 07:36:18 129340.1869 -9805.5847 -9152.3275
13/12/29 07:38:18 129339.8466 -9808.0333 -9152.3332
13/12/29 07:40:18 129339.5174 -9810.4828 -9152.3340
13/12/29 07:42:18 129339.1771 -9812.9307 -9152.3396
13/12/29 07:44:18 129338.8478 -9815.3801 -9152.3404
13/12/29 07:46:18 129338.5073 -9817.8287 -9152.3460
13/12/29 07:48:18 129338.1781 -9820.2773 -9152.3468
13/12/29 07:50:18 129337.8375 -9822.7252 -9152.3525
13/12/29 07:52:18 129337.4969 -9825.1738 -9152.3581
13/12/29 07:54:18 129337.1564 -9827.6209 -9152.3638
13/12/29 07:56:18 129336.8268 -9830.0710 -9152.3645
13/12/29 07:58:18 129336.4972 -9832.5203 -9152.3653
13/12/29 08:00:18 129336.1565 -9834.9681 -9152.3710
13/12/29 08:02:18 129335.8133 -9837.4156 -9152.3710
13/12/29 08:04:18 129335.4750 -9839.8637 -9152.3823
13/12/29 08:06:18 129335.1564 -9842.3145 -9152.3782
13/12/29 08:08:18 129334.8131 -9844.7619 -9152.3782
13/12/29 08:10:18 129334.4746 -9847.2100 -9152.3895
13/12/29 08:12:18 129334.1336 -9849.6578 -9152.3951
13/12/29 08:14:18 129333.8012 -9852.1074 -9152.3903
13/12/29 08:16:18 129333.4602 -9854.5544 -9152.3959
13/12/29 08:18:18 129333.1326 -9857.0047 -9152.4023
13/12/29 08:20:18 129332.7890 -9859.4521 -9152.4024
13/12/29 08:22:18 129332.4478 -9861.8998 -9152.4080
13/12/29 08:24:18 129332.1201 -9864.3493 -9152.4144
13/12/29 08:26:18 129331.7764 -9866.7974 -9152.4145
13/12/29 08:28:18 129331.4352 -9869.2443 -9152.4201
13/12/29 08:30:18 129331.1072 -9871.6946 -9152.4265
13/12/29 08:32:18 129330.7634 -9874.1419 -9152.4265
13/12/29 08:34:18 129330.4331 -9876.5910 -9152.4273
13/12/29 08:36:18 129330.0941 -9879.0390 -9152.4386
13/12/29 08:38:18 129329.7501 -9881.4862 -9152.4386
13/12/29 08:40:18 129329.4086 -9883.9338 -9152.4443
13/12/29 08:42:18 129329.0892 -9886.3845 -9152.4402
13/12/29 08:44:18 129328.7476 -9888.8320 -9152.4458
13/12/29 08:46:18 129328.4058 -9891.2804 -9152.4515
13/12/29 08:48:18 129328.0641 -9893.7279 -9152.4571
13/12/29 08:50:18 129327.7334 -9896.1770 -9152.4579
13/12/29 08:52:18 129327.3916 -9898.6245 -9152.4636
13/12/29 08:54:18 129327.0497 -9901.0720 -9152.4692
13/12/29 08:56:18 129326.7166 -9903.5208 -9152.4644
13/12/29 08:58:18 129326.3769 -9905.9693 -9152.4756
13/12/29 09:00:18 129326.0462 -9908.4176 -9152.4764
13/12/29 09:02:18 129325.7016 -9910.8655 -9152.4764
13/12/29 09:04:18 129325.3620 -9913.3133 -9152.4877
13/12/29 09:06:18 129325.0175 -9915.7604 -9152.4878
13/12/29 09:08:18 129324.6864 -9918.2094 -9152.4885
13/12/29 09:10:18 129324.3442 -9920.6576 -9152.4942
13/12/29 09:12:18 129324.0132 -9923.1058 -9152.4950
13/12/29 09:14:18 129323.6708 -9925.5540 -9152.5006
13/12/29 09:16:18 129323.3396 -9928.0029 -9152.5014
13/12/29 09:18:18 129322.9972 -9930.4503 -9152.5070
13/12/29 09:20:18 129322.6547 -9932.8984 -9152.5127
13/12/29 09:22:18 129322.3124 -9935.3451 -9152.5183
13/12/29 09:24:18 129321.9809 -9937.7947 -9152.5191
13/12/29 09:26:18 129321.6495 -9940.2436 -9152.5199
13/12/29 09:28:18 129321.3069 -9942.6909 -9152.5256
13/12/29 09:30:18 129320.9619 -9945.1379 -9152.5256
13/12/29 09:32:18 129320.6193 -9947.5853 -9152.5312
13/12/29 09:34:18 129320.2900 -9950.0352 -9152.5376
13/12/29 09:36:18 129319.9449 -9952.4822 -9152.5377
13/12/29 09:38:18 129319.6021 -9954.9295 -9152.5433
13/12/29 09:40:18 129319.2592 -9957.3767 -9152.5490
13/12/29 09:42:18 129318.9274 -9959.8263 -9152.5497
13/12/29 09:44:18 129318.5957 -9962.2743 -9152.5505
13/12/29 09:46:18 129318.2527 -9964.7223 -9152.5562
13/12/29 09:48:18 129317.9097 -9967.1696 -9152.5618
13/12/29 09:50:18 129317.5667 -9969.6168 -9152.5675
13/12/29 09:52:18 129317.2346 -9972.0663 -9152.5683
13/12/29 09:54:18 129316.8892 -9974.5124 -9152.5683
13/12/29 09:56:18 129316.5483 -9976.9607 -9152.5796
13/12/29 09:58:18 129316.2051 -9979.4079 -9152.5852
13/12/29 10:00:18 129315.8706 -9981.8563 -9152.5804
13/12/29 10:02:18 129315.5383 -9984.3057 -9152.5811
13/12/29 10:04:18 129315.1975 -9986.7525 -9152.5924
13/12/29 10:06:18 129314.8516 -9989.2000 -9152.5924
13/12/29 10:08:18 129314.5193 -9991.6494 -9152.5932
13/12/29 10:10:18 129314.1759 -9994.0958 -9152.5989
13/12/29 10:12:18 129313.8323 -9996.5437 -9152.6045
13/12/29 10:14:18 129313.4888 -9998.9908 -9152.6102
13/12/29 10:16:18 129313.1563 -10001.4394 -9152.6110
13/12/29 10:18:18 129312.8102 -10003.8869 -9152.6110
13/12/29 10:20:18 129312.4665 -10006.3340 -9152.6166
13/12/29 10:22:18 129312.1252 -10008.7814 -9152.6279
13/12/29 10:24:18 129311.7902 -10011.2296 -9152.6231
13/12/29 10:26:18 129311.4575 -10013.6782 -9152.6239
13/12/29 10:28:18 129311.1136 -10016.1260 -9152.6295
13/12/29 10:30:18 129310.7697 -10018.5730 -9152.6352
13/12/29 10:32:18 129310.4258 -10021.0200 -9152.6408
13/12/29 10:34:18 129310.0929 -10023.4693 -9152.6416
13/12/29 10:36:18 129309.7489 -10025.9163 -9152.6472
13/12/29 10:38:18 129309.4048 -10028.3633 -9152.6529
13/12/29 10:40:18 129309.0607 -10030.8102 -9152.6585
13/12/29 10:42:18 129308.7252 -10033.2591 -9152.6537
13/12/29 10:44:18 129308.3811 -10035.7061 -9152.6593
13/12/29 10:46:18 129308.0393 -10038.1533 -9152.6706
13/12/29 10:48:18 129307.6925 -10040.6007 -9152.6706
13/12/29 10:50:18 129307.3705 -10043.0507 -9152.6666
13/12/29 10:52:18 129307.0261 -10045.4976 -9152.6722
13/12/29 10:54:18 129306.6816 -10047.9452 -9152.6779
13/12/29 10:56:18 129306.3372 -10050.3921 -9152.6835
13/12/29 10:58:18 129306.0039 -10052.8405 -9152.6843
13/12/29 11:00:18 129305.6594 -10055.2874 -9152.6899
13/12/29 11:02:18 129305.3123 -10057.7346 -9152.6900
13/12/29 11:04:18 129304.9677 -10060.1815 -9152.6956
13/12/29 11:06:18 129304.6342 -10062.6299 -9152.6964
13/12/29 11:08:18 129304.2894 -10065.0774 -9152.7020
13/12/29 11:10:18 129303.9447 -10067.5242 -9152.7077
13/12/29 11:12:18 129303.6000 -10069.9710 -9152.7134
13/12/29 11:14:18 129303.2662 -10072.4201 -9152.7141
13/12/29 11:16:18 129302.9214 -10074.8669 -9152.7198
13/12/29 11:18:18 129302.5765 -10077.3136 -9152.7254
13/12/29 11:20:18 129302.2291 -10079.7601 -9152.7255
13/12/29 11:22:18 129301.8952 -10082.2091 -9152.7262
13/12/29 11:24:18 129301.5525 -10084.6569 -9152.7375
13/12/29 11:26:18 129301.2163 -10087.1041 -9152.7327
13/12/29 11:28:18 129300.8711 -10089.5516 -9152.7383
13/12/29 11:30:18 129300.5259 -10091.9983 -9152.7440
13/12/29 11:32:18 129300.1894 -10094.4469 -9152.7391
13/12/29 11:34:18 129299.8466 -10096.8939 -9152.7504
13/12/29 11:36:18 129299.5013 -10099.3406 -9152.7561
13/12/29 11:38:18 129299.1535 -10101.7877 -9152.7561
13/12/29 11:40:18 129298.8193 -10104.2359 -9152.7569
13/12/29 11:42:18 129298.4739 -10106.6825 -9152.7625
13/12/29 11:44:18 129298.1283 -10109.1299 -9152.7682
13/12/29 11:46:18 129297.7829 -10111.5765 -9152.7738
13/12/29 11:48:18 129297.4484 -10114.0254 -9152.7746
13/12/29 11:50:18 129297.1005 -10116.4709 -9152.7746
13/12/29 11:52:18 129296.7548 -10118.9183 -9152.7803
13/12/29 11:54:18 129296.4203 -10121.3664 -9152.7811
13/12/29 11:56:18 129296.0745 -10123.8137 -9152.7867
13/12/29 11:58:18 129295.7288 -10126.2603 -9152.7924
13/12/29 12:00:18 129295.3830 -10128.7068 -9152.7980
13/12/29 12:02:18 129295.0458 -10131.1553 -9152.7932
13/12/29 12:04:18 129294.7000 -10133.6018 -9152.7988
13/12/29 12:06:18 129294.3564 -10136.0494 -9152.8101
13/12/29 12:08:18 129294.0081 -10138.4956 -9152.8101
13/12/29 12:10:18 129293.6732 -10140.9436 -9152.8109
13/12/29 12:12:18 129293.3271 -10143.3909 -9152.8166
13/12/29 12:14:18 129292.9810 -10145.8373 -9152.8222
13/12/29 12:16:18 129292.6324 -10148.2842 -9152.8222
13/12/29 12:18:18 129292.2998 -10150.7325 -9152.8286
13/12/29 12:20:18 129291.9536 -10153.1790 -9152.8343
13/12/29 12:22:18 129291.6049 -10155.6258 -9152.8343
13/12/29 12:24:18 129291.2586 -10158.0722 -9152.8400
13/12/29 12:26:18 129290.9233 -10160.5209 -9152.8407
13/12/29 12:28:18 129290.5746 -10162.9670 -9152.8408
13/12/29 12:30:18 129290.2306 -10165.4137 -9152.8520
13/12/29 12:32:18 129289.8840 -10167.8608 -9152.8577
13/12/29 12:34:18 129289.5463 -10170.3084 -9152.8529
13/12/29 12:36:18 129289.1996 -10172.7555 -9152.8585
13/12/29 12:38:18 129288.8531 -10175.2019 -9152.8642
13/12/29 12:40:18 129288.5040 -10177.6486 -9152.8642
13/12/29 12:42:18 129288.1708 -10180.0968 -9152.8706
13/12/29 12:44:18 129287.8242 -10182.5431 -9152.8762
13/12/29 12:46:18 129287.4749 -10184.9899 -9152.8763
13/12/29 12:48:18 129287.1281 -10187.4361 -9152.8819
13/12/29 12:50:18 129286.7923 -10189.8847 -9152.8827
13/12/29 12:52:18 129286.4455 -10192.3310 -9152.8884
13/12/29 12:54:18 129286.0961 -10194.7777 -9152.8884
13/12/29 12:56:18 129285.7515 -10197.2242 -9152.8997
13/12/29 12:58:18 129285.4157 -10199.6720 -9152.9004
13/12/29 13:00:18 129285.0661 -10202.1187 -9152.9005
13/12/29 13:02:18 129284.7191 -10204.5649 -9152.9061
13/12/29 13:04:18 129284.3719 -10207.0119 -9152.9118
13/12/29 13:06:18 129284.0334 -10209.4593 -9152.9069
13/12/29 13:08:18 129283.6885 -10211.9065 -9152.9182
13/12/29 13:10:18 129283.3413 -10214.3527 -9152.9238
13/12/29 13:12:18 129282.9915 -10216.7993 -9152.9239
13/12/29 13:14:18 129282.6553 -10219.2470 -9152.9247
13/12/29 13:16:18 129282.3079 -10221.6931 -9152.9303
13/12/29 13:18:18 129281.9580 -10224.1397 -9152.9303
13/12/29 13:20:18 129281.6106 -10226.5858 -9152.9360
13/12/29 13:22:18 129281.2741 -10229.0342 -9152.9368
13/12/29 13:24:18 129280.9266 -10231.4803 -9152.9424
13/12/29 13:26:18 129280.5789 -10233.9272 -9152.9481
13/12/29 13:28:18 129280.2313 -10236.3732 -9152.9537
13/12/29 13:30:18 129279.8947 -10238.8216 -9152.9545
13/12/29 13:32:18 129279.5444 -10241.2681 -9152.9545
13/12/29 13:34:18 129279.1968 -10243.7134 -9152.9602
13/12/29 13:36:18 129278.8489 -10246.1601 -9152.9658
13/12/29 13:38:18 129278.5122 -10248.6077 -9152.9666
13/12/29 13:40:18 129278.1643 -10251.0545 -9152.9723
13/12/29 13:42:18 129277.8052 -10253.4989 -9152.9828
13/12/29 13:44:18 129277.4659 -10255.9469 -9152.9779
13/12/29 13:46:18 129277.1178 -10258.3936 -9152.9836
13/12/29 13:48:18 129276.7698 -10260.8396 -9152.9893
13/12/29 13:50:18 129276.4192 -10263.2860 -9152.9893
13/12/29 13:52:18 129276.0822 -10265.7335 -9152.9901
13/12/29 13:54:18 129275.7339 -10268.1802 -9152.9957
13/12/29 13:56:18 129275.3857 -10270.6261 -9153.0014
13/12/29 13:58:18 129275.0374 -10273.0728 -9153.0070
13/12/29 14:00:18 129274.7002 -10275.5202 -9153.0078
13/12/29 14:02:18 129274.3518 -10277.9669 -9153.0134
13/12/29 14:04:18 129274.0010 -10280.4124 -9153.0135
13/12/29 14:06:18 129273.6525 -10282.8591 -9153.0191
13/12/29 14:08:18 129273.3150 -10285.3073 -9153.0199
13/12/29 14:10:18 129272.9641 -10287.7528 -9153.0199
13/12/29 14:12:18 129272.6155 -10290.1994 -9153.0256
13/12/29 14:14:18 129272.2804 -10292.6471 -9153.0320
13/12/29 14:16:18 129271.9182 -10295.0918 -9153.0369
13/12/29 14:18:18 129271.5695 -10297.5376 -9153.0425
13/12/29 14:20:18 129271.2207 -10299.9841 -9153.0482
13/12/29 14:22:18 129270.8831 -10302.4315 -9153.0490
13/12/29 14:24:18 129270.5318 -10304.8777 -9153.0490
13/12/29 14:26:18 129270.1829 -10307.3234 -9153.0547
13/12/29 14:28:18 129269.8340 -10309.7699 -9153.0603
13/12/29 14:30:18 129269.4936 -10312.2177 -9153.0555
13/12/29 14:32:18 129269.1447 -10314.6634 -9153.0611
13/12/29 14:34:18 129268.7980 -10317.1102 -9153.0724
13/12/29 14:36:18 129268.4465 -10319.5556 -9153.0724
13/12/29 14:38:18 129268.1085 -10322.0036 -9153.0732
13/12/29 14:40:18 129267.7594 -10324.4493 -9153.0788
13/12/29 14:42:18 129267.4077 -10326.8954 -9153.0789
13/12/29 14:44:18 129267.0585 -10329.3411 -9153.0845
13/12/29 14:46:18 129266.7091 -10331.7875 -9153.0902
13/12/29 14:48:18 129266.3597 -10334.2339 -9153.0958
13/12/29 14:50:18 129266.0080 -10336.6792 -9153.0959
13/12/29 14:52:18 129265.6696 -10339.1271 -9153.0966
13/12/29 14:54:18 129265.3202 -10341.5728 -9153.1023
13/12/29 14:56:18 129264.9706 -10344.0191 -9153.1079
13/12/29 14:58:18 129264.6211 -10346.4647 -9153.1136
13/12/29 15:00:18 129264.2826 -10348.9126 -9153.1144
13/12/29 15:02:18 129263.9306 -10351.3579 -9153.1144
13/12/29 15:04:18 129263.5697 -10353.8026 -9153.1249
13/12/29 15:06:18 129263.2312 -10356.2497 -9153.1257
13/12/29 15:08:18 129262.8814 -10358.6960 -9153.1314
13/12/29 15:10:18 129262.5291 -10361.1420 -9153.1314
13/12/29 15:12:18 129262.1793 -10363.5875 -9153.1370
13/12/29 15:14:18 129261.8405 -10366.0353 -9153.1378
13/12/29 15:16:18 129261.4882 -10368.4805 -9153.1379
13/12/29 15:18:18 129261.1380 -10370.9275 -9153.1435
13/12/29 15:20:18 129260.7881 -10373.3730 -9153.1492
13/12/29 15:22:18 129260.4491 -10375.8208 -9153.1499
13/12/29 15:24:18 129260.0879 -10378.2646 -9153.1605
13/12/29 15:26:18 129259.7377 -10380.7108 -9153.1661
13/12/29 15:28:18 129259.3963 -10383.1575 -9153.1613
13/12/29 15:30:18 129259.0460 -10385.6037 -9153.1669
13/12/29 15:32:18 129258.6958 -10388.0491 -9153.1726
13/12/29 15:34:18 129258.3454 -10390.4953 -9153.1782
13/12/29 15:36:18 129258.0038 -10392.9419 -9153.1734
13/12/29 15:38:18 129257.6534 -10395.3880 -9153.1790
13/12/29 15:40:18 129257.2918 -10397.8326 -9153.1896
13/12/29 15:42:18 129256.9500 -10400.2799 -9153.1847
13/12/29 15:44:18 129256.5995 -10402.7253 -9153.1904
13/12/29 15:46:18 129256.2489 -10405.1714 -9153.1960
13/12/29 15:48:18 129255.8982 -10407.6174 -9153.2017
13/12/29 15:50:18 129255.5563 -10410.0640 -9153.1968
13/12/29 15:52:18 129255.2056 -10412.5101 -9153.2025
13/12/29 15:54:18 129254.8549 -10414.9553 -9153.2081
13/12/29 15:56:18 129254.5016 -10417.4018 -9153.2082
13/12/29 15:58:18 129254.1508 -10419.8471 -9153.2138
13/12/29 16:00:18 129253.7999 -10422.2931 -9153.2195
13/12/29 16:02:18 129253.4490 -10424.7383 -9153.2251
13/12/29 16:04:18 129253.1092 -10427.1859 -9153.2259
13/12/29 16:06:18 129252.7582 -10429.6312 -9153.2315
13/12/29 16:08:18 129252.4072 -10432.0771 -9153.2372
13/12/29 16:10:18 129252.0536 -10434.5227 -9153.2372
13/12/29 16:12:18 129251.7025 -10436.9687 -9153.2429
13/12/29 16:14:18 129251.3514 -10439.4139 -9153.2485
13/12/29 16:16:18 129250.9977 -10441.8595 -9153.2486
13/12/29 16:18:18 129250.6577 -10444.3062 -9153.2493
13/12/29 16:20:18 129250.3063 -10446.7521 -9153.2550
13/12/29 16:22:18 129249.9550 -10449.1980 -9153.2606
13/12/29 16:24:18 129249.5900 -10451.6420 -9153.2655
13/12/29 16:26:18 129249.2498 -10454.0887 -9153.2663
13/12/29 16:28:18 129248.8983 -10456.5346 -9153.2720
13/12/29 16:30:18 129248.5443 -10458.9801 -9153.2720
13/12/29 16:32:18 129248.2040 -10461.4268 -9153.2728
13/12/29 16:34:18 129247.8523 -10463.8726 -9153.2784
13/12/29 16:36:18 129247.5007 -10466.3184 -9153.2841
13/12/29 16:38:18 129247.1354 -10468.7623 -9153.2890
13/12/29 16:40:18 129246.7949 -10471.2089 -9153.2898
13/12/29 16:42:18 129246.4431 -10473.6547 -9153.2954
13/12/29 16:44:18 129246.0889 -10476.1002 -9153.2954
13/12/29 16:46:18 129245.7370 -10478.5459 -9153.3011
13/12/29 16:48:18 129245.3963 -10480.9925 -9153.3019
13/12/29 16:50:18 129245.0308 -10483.4364 -9153.3068
13/12/29 16:52:18 129244.6788 -10485.8821 -9153.3124
13/12/29 16:54:18 129244.3379 -10488.3294 -9153.3132
13/12/29 16:56:18 129243.9859 -10490.7744 -9153.3189
13/12/29 16:58:18 129243.6314 -10493.2197 -9153.3189
13/12/29 17:00:18 129243.2793 -10495.6647 -9153.3245
13/12/29 17:02:18 129242.9270 -10498.1111 -9153.3302
13/12/29 17:04:18 129242.5724 -10500.5557 -9153.3302
13/12/29 17:06:18 129242.2201 -10503.0014 -9153.3359
13/12/29 17:08:18 129241.8790 -10505.4478 -9153.3367
13/12/29 17:10:18 129241.5265 -10507.8942 -9153.3423
13/12/29 17:12:18 129241.1607 -10510.3372 -9153.3472
13/12/29 17:14:18 129240.8193 -10512.7844 -9153.3480
13/12/29 17:16:18 129240.4669 -10515.2292 -9153.3536
13/12/29 17:18:18 129240.1119 -10517.6753 -9153.3537
13/12/29 17:20:18 129239.7594 -10520.1201 -9153.3593
13/12/29 17:22:18 129239.4068 -10522.5657 -9153.3650
13/12/29 17:24:18 129239.0542 -10525.0105 -9153.3706
13/12/29 17:26:18 129238.6990 -10527.4564 -9153.3707
13/12/29 17:28:18 129238.3574 -10529.9028 -9153.3714
13/12/29 17:30:18 129238.0046 -10532.3484 -9153.3771
13/12/29 17:32:18 129237.6383 -10534.7919 -9153.3820
13/12/29 17:34:18 129237.2854 -10537.2375 -9153.3876
13/12/29 17:36:18 129236.9437 -10539.6838 -9153.3884
13/12/29 17:38:18 129236.5907 -10542.1293 -9153.3941
13/12/29 17:40:18 129236.2353 -10544.5744 -9153.3941
13/12/29 17:42:18 129235.8822 -10547.0199 -9153.3998
13/12/29 17:44:18 129235.5292 -10549.4646 -9153.4054
13/12/29 17:46:18 129235.1736 -10551.9105 -9153.4054
13/12/29 17:48:18 129234.8205 -10554.3551 -9153.4111
13/12/29 17:50:18 129234.4784 -10556.8022 -9153.4119
13/12/29 17:52:18 129234.1141 -10559.2452 -9153.4224
13/12/29 17:54:18 129233.7583 -10561.6910 -9153.4224
13/12/29 17:56:18 129233.4162 -10564.1373 -9153.4232
13/12/29 17:58:18 129233.0628 -10566.5827 -9153.4289
13/12/29 18:00:18 129232.7070 -10569.0277 -9153.4289
13/12/29 18:02:18 129232.3535 -10571.4731 -9153.4345
13/12/29 18:04:18 129232.0001 -10573.9177 -9153.4402
13/12/29 18:06:18 129231.6465 -10576.3630 -9153.4458
13/12/29 18:08:18 129231.2905 -10578.8080 -9153.4459
13/12/29 18:10:18 129230.9480 -10581.2549 -9153.4466
13/12/29 18:12:18 129230.5832 -10583.6986 -9153.4572
13/12/29 18:14:18 129230.2272 -10586.1428 -9153.4572
13/12/29 18:16:18 129229.8845 -10588.5897 -9153.4580
13/12/29 18:18:18 129229.5307 -10591.0350 -9153.4636
13/12/29 18:20:18 129229.1658 -10593.4786 -9153.4742
13/12/29 18:22:18 129228.8096 -10595.9228 -9153.4742
13/12/29 18:24:18 129228.4666 -10598.3704 -9153.4750
13/12/29 18:26:18 129228.1128 -10600.8149 -9153.4806
13/12/29 18:28:18 129227.7452 -10603.2581 -9153.4855
13/12/29 18:30:18 129227.4023 -10605.7049 -9153.4863
13/12/29 18:32:18 129227.0458 -10608.1498 -9153.4863
13/12/29 18:34:18 129226.6916 -10610.5950 -9153.4920
13/12/29 18:36:18 129226.3350 -10613.0398 -9153.4920
13/12/29 18:38:18 129225.9809 -10615.4842 -9153.4977
13/12/29 18:40:18 129225.6265 -10617.9301 -9153.5033
13/12/29 18:42:18 129225.2723 -10620.3745 -9153.5090
13/12/29 18:44:18 129224.9267 -10622.8209 -9153.5041
13/12/29 18:46:18 129224.5612 -10625.2644 -9153.5146
13/12/29 18:48:18 129224.2067 -10627.7096 -9153.5203
13/12/29 18:50:18 129223.8610 -10630.1559 -9153.5155
13/12/29 18:52:18 129223.5065 -10632.6010 -9153.5211
13/12/29 18:54:18 129223.1409 -10635.0437 -9153.5316
13/12/29 18:56:18 129222.7974 -10637.4904 -9153.5324
13/12/29 18:58:18 129222.4403 -10639.9351 -9153.5324
13/12/29 19:00:18 129222.0856 -10642.3802 -9153.5381
13/12/29 19:02:18 129221.7198 -10644.8236 -9153.5486
13/12/29 19:04:18 129221.3737 -10647.2699 -9153.5438
13/12/29 19:06:18 129221.0189 -10649.7149 -9153.5494
13/12/29 19:08:18 129220.6618 -10652.1588 -9153.5495
13/12/29 19:10:18 129220.3068 -10654.6046 -9153.5551
13/12/29 19:12:18 129219.9495 -10657.0484 -9153.5551
13/12/29 19:14:18 129219.5944 -10659.4942 -9153.5608
13/12/29 19:16:18 129219.2395 -10661.9384 -9153.5664
13/12/29 19:18:18 129218.8843 -10664.3841 -9153.5721
13/12/29 19:20:18 129218.5269 -10666.8279 -9153.5721
13/12/29 19:22:18 129218.1718 -10669.2728 -9153.5778
13/12/29 19:24:18 129217.8166 -10671.7178 -9153.5834
13/12/29 19:26:18 129217.4589 -10674.1623 -9153.5835
13/12/29 19:28:18 129217.1036 -10676.6072 -9153.5891
13/12/29 19:30:18 129216.7595 -10679.0537 -9153.5899
13/12/29 19:32:18 129216.3930 -10681.4970 -9153.6004
13/12/29 19:34:18 129216.0353 -10683.9407 -9153.6004
13/12/29 19:36:18 129215.6884 -10686.3876 -9153.5956
13/12/29 19:38:18 129215.3219 -10688.8301 -9153.6061
13/12/29 19:40:18 129214.9663 -10691.2757 -9153.6118
13/12/29 19:42:18 129214.6084 -10693.7194 -9153.6118
13/12/29 19:44:18 129214.2639 -10696.1658 -9153.6126
13/12/29 19:46:18 129213.8972 -10698.6090 -9153.6231
13/12/29 19:48:18 129213.5390 -10701.0534 -9153.6231
13/12/29 19:50:18 129213.1944 -10703.4998 -9153.6239
13/12/29 19:52:18 129212.8275 -10705.9430 -9153.6344
13/12/29 19:54:18 129212.4717 -10708.3878 -9153.6401
13/12/29 19:56:18 129212.1246 -10710.8338 -9153.6353
13/12/29 19:58:18 129211.7686 -10713.2785 -9153.6409
13/12/29 20:00:18 129211.3993 -10715.7205 -9153.6458
13/12/29 20:02:18 129211.0543 -10718.1676 -9153.6466
13/12/29 20:04:18 129210.6960 -10720.6112 -9153.6466
13/12/29 20:06:18 129210.3287 -10723.0550 -9153.6571
13/12/29 20:08:18 129209.9727 -10725.4989 -9153.6628
13/12/29 20:10:18 129209.6251 -10727.9456 -9153.6580
13/12/29 20:12:18 129209.2579 -10730.3879 -9153.6685
13/12/29 20:14:18 129208.9015 -10732.8333 -9153.6741
13/12/29 20:16:18 129208.5564 -10735.2796 -9153.6749
13/12/29 20:18:18 129208.1977 -10737.7231 -9153.6749
13/12/29 20:20:18 129207.8277 -10740.1665 -9153.6798
13/12/29 20:22:18 129207.4826 -10742.6120 -9153.6806
13/12/29 20:24:18 129207.1260 -10745.0573 -9153.6863
13/12/29 20:26:18 129206.7561 -10747.4992 -9153.6912
13/12/29 20:28:18 129206.4106 -10749.9461 -9153.6920
13/12/29 20:30:18 129206.0541 -10752.3899 -9153.6976
13/12/29 20:32:18 129205.6838 -10754.8333 -9153.7025
13/12/29 20:34:18 129205.3384 -10757.2787 -9153.7033
13/12/29 20:36:18 129204.9816 -10759.7240 -9153.7089
13/12/29 20:38:18 129204.6113 -10762.1665 -9153.7138
13/12/29 20:40:18 129204.2522 -10764.6099 -9153.7139
13/12/29 20:42:18 129203.9064 -10767.0568 -9153.7147
13/12/29 20:44:18 129203.5385 -10769.4989 -9153.7252
13/12/29 20:46:18 129203.1815 -10771.9441 -9153.7308
13/12/29 20:48:18 129202.8334 -10774.3891 -9153.7260
13/12/29 20:50:18 129202.4763 -10776.8343 -9153.7316
13/12/29 20:52:18 129202.1081 -10779.2771 -9153.7422
13/12/29 20:54:18 129201.7597 -10781.7228 -9153.7373
13/12/29 20:56:18 129201.4002 -10784.1669 -9153.7374
13/12/29 20:58:18 129201.0320 -10786.6089 -9153.7479
13/12/29 21:00:18 129200.6858 -10789.0557 -9153.7487
13/12/29 21:02:18 129200.3263 -10791.4990 -9153.7487
13/12/29 21:04:18 129199.9578 -10793.9425 -9153.7592
13/12/29 21:06:18 129199.6116 -10796.3885 -9153.7600
13/12/29 21:08:18 129199.2542 -10798.8328 -9153.7656
13/12/29 21:10:18 129198.8832 -10801.2752 -9153.7705
13/12/29 21:12:18 129198.5234 -10803.7192 -9153.7706
13/12/29 21:14:18 129198.1659 -10806.1635 -9153.7762
13/12/29 21:16:18 129197.8083 -10808.6078 -9153.7819
13/12/29 21:18:18 129197.4483 -10811.0518 -9153.7819
13/12/29 21:20:18 129197.0907 -10813.4961 -9153.7876
13/12/29 21:22:18 129196.7329 -10815.9411 -9153.7932
13/12/29 21:24:18 129196.3729 -10818.3842 -9153.7932
13/12/29 21:26:18 129196.0128 -10820.8282 -9153.7933
13/12/29 21:28:18 129195.6550 -10823.2724 -9153.7989
13/12/29 21:30:18 129195.2971 -10825.7166 -9153.8046
13/12/29 21:32:18 129194.9391 -10828.1616 -9153.8102
13/12/29 21:34:18 129194.5789 -10830.6047 -9153.8103
13/12/29 21:36:18 129194.2209 -10833.0497 -9153.8159
13/12/29 21:38:18 129193.8604 -10835.4935 -9153.8159
13/12/29 21:40:18 129193.5024 -10837.9377 -9153.8216
13/12/29 21:42:18 129193.1419 -10840.3815 -9153.8216
13/12/29 21:44:18 129192.7838 -10842.8257 -9153.8273
13/12/29 21:46:18 129192.4256 -10845.2698 -9153.8329
13/12/29 21:48:18 129192.0539 -10847.7120 -9153.8378
13/12/29 21:50:18 129191.7042 -10850.1581 -9153.8330
13/12/29 21:52:18 129191.3460 -10852.6015 -9153.8386
13/12/29 21:54:18 129190.9764 -10855.0447 -9153.8492
13/12/29 21:56:18 129190.6157 -10857.4885 -9153.8492
13/12/29 21:58:18 129190.2685 -10859.9334 -9153.8500
13/12/29 22:00:18 129189.8988 -10862.3766 -9153.8605
13/12/29 22:02:18 129189.5403 -10864.8207 -9153.8661
13/12/29 22:04:18 129189.1769 -10867.2640 -9153.8606
13/12/29 22:06:18 129188.8183 -10869.7081 -9153.8662
13/12/29 22:08:18 129188.4597 -10872.1521 -9153.8719
13/12/29 22:10:18 129188.1009 -10874.5969 -9153.8775
13/12/29 22:12:18 129187.7399 -10877.0398 -9153.8775
13/12/29 22:14:18 129187.3786 -10879.4842 -9153.8776
13/12/29 22:16:18 129187.0198 -10881.9281 -9153.8832
13/12/29 22:18:18 129186.6610 -10884.3721 -9153.8889
13/12/29 22:20:18 129186.2885 -10886.8141 -9153.8938
13/12/29 22:22:18 129185.9407 -10889.2597 -9153.8946
13/12/29 22:24:18 129185.5817 -10891.7044 -9153.9002
13/12/29 22:26:18 129185.2092 -10894.1456 -9153.9051
13/12/29 22:28:18 129184.8588 -10896.5915 -9153.9003
13/12/29 22:30:18 129184.4886 -10899.0338 -9153.9108
13/12/29 22:32:18 129184.1294 -10901.4777 -9153.9164
13/12/29 22:34:18 129183.7790 -10903.9229 -9153.9116
13/12/29 22:36:18 129183.4086 -10906.3651 -9153.9221
13/12/29 22:38:18 129183.0468 -10908.8094 -9153.9222
13/12/29 22:40:18 129182.6877 -10911.2525 -9153.9278
13/12/29 22:42:18 129182.3282 -10913.6971 -9153.9335
13/12/29 22:44:18 129181.9664 -10916.1405 -9153.9335
13/12/29 22:46:18 129181.6070 -10918.5844 -9153.9391
13/12/29 22:48:18 129181.2451 -10921.0278 -9153.9392
13/12/29 22:50:18 129180.8745 -10923.4700 -9153.9497
13/12/29 22:52:18 129180.5235 -10925.9158 -9153.9449
13/12/29 22:54:18 129180.1639 -10928.3596 -9153.9505
13/12/29 22:56:18 129179.7932 -10930.8017 -9153.9610
13/12/29 22:58:18 129179.4422 -10933.2467 -9153.9562
13/12/29 23:00:18 129179.0689 -10935.6885 -9153.9611
13/12/29 23:02:18 129178.7091 -10938.1330 -9153.9667
13/12/29 23:04:18 129178.3493 -10940.5767 -9153.9724
13/12/29 23:06:18 129177.9870 -10943.0201 -9153.9724
13/12/29 23:08:18 129177.6247 -10945.4634 -9153.9725
13/12/29 23:10:18 129177.2648 -10947.9071 -9153.9781
13/12/29 23:12:18 129176.9047 -10950.3515 -9153.9838
13/12/29 23:14:18 129176.5423 -10952.7948 -9153.9838
13/12/29 23:16:18 129176.1822 -10955.2385 -9153.9894
13/12/29 23:18:18 129175.8197 -10957.6818 -9153.9895
13/12/29 23:20:18 129175.4484 -10960.1238 -9154.0000
13/12/29 23:22:18 129175.0968 -10962.5695 -9153.9952
13/12/29 23:24:18 129174.7255 -10965.0114 -9154.0057
13/12/29 23:26:18 129174.3652 -10967.4550 -9154.0113
13/12/29 23:28:18 129174.0025 -10969.8983 -9154.0114
13/12/29 23:30:18 129173.6422 -10972.3418 -9154.0170
13/12/29 23:32:18 129173.2793 -10974.7858 -9154.0171
13/12/29 23:34:18 129172.9188 -10977.2294 -9154.0227
13/12/29 23:36:18 129172.5559 -10979.6726 -9154.0227
13/12/29 23:38:18 129172.1842 -10982.1152 -9154.0333
13/12/29 23:40:18 129171.8324 -10984.5593 -9154.0284
13/12/29 23:42:18 129171.4606 -10987.0019 -9154.0389
13/12/29 23:44:18 129171.1000 -10989.4454 -9154.0446
13/12/29 23:46:18 129170.7369 -10991.8885 -9154.0446
13/12/29 23:48:18 129170.3736 -10994.3324 -9154.0447
13/12/29 23:50:18 129170.0129 -10996.7759 -9154.0503
13/12/29 23:52:18 129169.6520 -10999.2193 -9154.0560
13/12/29 23:54:18 129169.2888 -11001.6624 -9154.0560
13/12/29 23:56:18 129168.9144 -11004.1039 -9154.0609
13/12/29 23:58:18 129168.5644 -11006.5497 -9154.0617
13/12/30 00:00:18 129168.1923 -11008.9915 -9154.0722
13/12/30 00:02:18 129167.8289 -11011.4345 -9154.0722
13/12/30 00:04:18 129167.4653 -11013.8783 -9154.0723
13/12/30 00:06:18 129167.1042 -11016.3217 -9154.0779
13/12/30 00:08:18 129166.7431 -11018.7651 -9154.0836
13/12/30 00:10:18 129166.3795 -11021.2081 -9154.0836
13/12/30 00:12:18 129166.0157 -11023.6518 -9154.0836
13/12/30 00:14:18 129165.6433 -11026.0935 -9154.0941
13/12/30 00:16:18 129165.2931 -11028.5385 -9154.0949
13/12/30 00:18:18 129164.9205 -11030.9809 -9154.1054
13/12/30 00:20:18 129164.5543 -11033.4235 -9154.0999
13/12/30 00:22:18 129164.1929 -11035.8668 -9154.1055
13/12/30 00:24:18 129163.8313 -11038.3108 -9154.1112
13/12/30 00:26:18 129163.4587 -11040.7524 -9154.1217
13/12/30 00:28:18 129163.1034 -11043.1966 -9154.1112
13/12/30 00:30:18 129162.7418 -11045.6399 -9154.1169
13/12/30 00:32:18 129162.3690 -11048.0815 -9154.1274
13/12/30 00:34:18 129162.0183 -11050.5271 -9154.1282
13/12/30 00:36:18 129161.6407 -11052.9680 -9154.1275
13/12/30 00:38:18 129161.2789 -11055.4112 -9154.1331
13/12/30 00:40:18 129160.9170 -11057.8551 -9154.1388
13/12/30 00:42:18 129160.5551 -11060.2983 -9154.1444
13/12/30 00:44:18 129160.1771 -11062.7399 -9154.1437
13/12/30 00:46:18 129159.8263 -11065.1847 -9154.1445
13/12/30 00:48:18 129159.4532 -11067.6262 -9154.1550
13/12/30 00:50:18 129159.0911 -11070.0701 -9154.1607
13/12/30 00:52:18 129158.7266 -11072.5129 -9154.1607
13/12/30 00:54:18 129158.3621 -11074.9556 -9154.1607
13/12/30 00:56:18 129157.9887 -11077.3978 -9154.1712
13/12/30 00:58:18 129157.6376 -11079.8426 -9154.1720
13/12/30 01:00:18 129157.2619 -11082.2837 -9154.1769
13/12/30 01:02:18 129156.8971 -11084.7271 -9154.1770
13/12/30 01:04:18 129156.5347 -11087.1702 -9154.1826
13/12/30 01:06:18 129156.1700 -11089.6129 -9154.1826
13/12/30 01:08:18 129155.8076 -11092.0559 -9154.1883
13/12/30 01:10:18 129155.4427 -11094.4986 -9154.1883
13/12/30 01:12:18 129155.0690 -11096.9407 -9154.1988
13/12/30 01:14:18 129154.7041 -11099.3834 -9154.1989
13/12/30 01:16:18 129154.3414 -11101.8271 -9154.2045
13/12/30 01:18:18 129153.9764 -11104.2698 -9154.2046
13/12/30 01:20:18 129153.6137 -11106.7127 -9154.2102
13/12/30 01:22:18 129153.2485 -11109.1561 -9154.2102
13/12/30 01:24:18 129152.8746 -11111.5974 -9154.2208
13/12/30 01:26:18 129152.5206 -11114.0416 -9154.2159
13/12/30 01:28:18 129152.1441 -11116.4833 -9154.2208
13/12/30 01:30:18 129151.7812 -11118.9262 -9154.2265
13/12/30 01:32:18 129151.4182 -11121.3699 -9154.2321
13/12/30 01:34:18 129151.0528 -11123.8124 -9154.2322
13/12/30 01:36:18 129150.6762 -11126.2540 -9154.2371
13/12/30 01:38:18 129150.3243 -11128.6986 -9154.2378
13/12/30 01:40:18 129149.9500 -11131.1405 -9154.2484
13/12/30 01:42:18 129149.5845 -11133.5830 -9154.2484
13/12/30 01:44:18 129149.2188 -11136.0263 -9154.2484
13/12/30 01:46:18 129148.8556 -11138.4691 -9154.2541
13/12/30 01:48:18 129148.4812 -11140.9103 -9154.2646
13/12/30 01:50:18 129148.1266 -11143.3551 -9154.2598
13/12/30 01:52:18 129147.7497 -11145.7959 -9154.2647
13/12/30 01:54:18 129147.3863 -11148.2387 -9154.2703
13/12/30 01:56:18 129147.0204 -11150.6819 -9154.2703
13/12/30 01:58:18 129146.6458 -11153.1230 -9154.2809
13/12/30 02:00:18 129146.2799 -11155.5654 -9154.2809
13/12/30 02:02:18 129145.9139 -11158.0085 -9154.2809
13/12/30 02:04:18 129145.5503 -11160.4513 -9154.2866
13/12/30 02:06:18 129145.1866 -11162.8947 -9154.2922
13/12/30 02:08:18 129144.8205 -11165.3371 -9154.2923
13/12/30 02:10:18 129144.4433 -11167.7778 -9154.2972
13/12/30 02:12:18 129144.0905 -11170.2229 -9154.2979
13/12/30 02:14:18 129143.7155 -11172.6646 -9154.3085
13/12/30 02:16:18 129143.3493 -11175.1070 -9154.3085
13/12/30 02:18:18 129142.9829 -11177.5500 -9154.3085
13/12/30 02:20:18 129142.6190 -11179.9926 -9154.3142
13/12/30 02:22:18 129142.2415 -11182.4333 -9154.3191
13/12/30 02:24:18 129141.8774 -11184.8766 -9154.3247
13/12/30 02:26:18 129141.5109 -11187.3189 -9154.3248
13/12/30 02:28:18 129141.1333 -11189.7595 -9154.3297
13/12/30 02:30:18 129140.7802 -11192.2045 -9154.3305
13/12/30 02:32:18 129140.4049 -11194.6454 -9154.3410
13/12/30 02:34:18 129140.0382 -11197.0883 -9154.3410
13/12/30 02:36:18 129139.6715 -11199.5313 -9154.3410
13/12/30 02:38:18 129139.3072 -11201.9738 -9154.3467
13/12/30 02:40:18 129138.9428 -11204.4164 -9154.3523
13/12/30 02:42:18 129138.5648 -11206.8576 -9154.3572
13/12/30 02:44:18 129138.1980 -11209.2998 -9154.3573
13/12/30 02:46:18 129137.8334 -11211.7430 -9154.3629
13/12/30 02:48:18 129137.4665 -11214.1852 -9154.3630
13/12/30 02:50:18 129137.0908 -11216.6267 -9154.3735
13/12/30 02:52:18 129136.7349 -11219.0705 -9154.3686
13/12/30 02:54:18 129136.3566 -11221.5117 -9154.3735
13/12/30 02:56:18 129135.9920 -11223.9541 -9154.3792
13/12/30 02:58:18 129135.6271 -11226.3973 -9154.3848
13/12/30 03:00:18 129135.2489 -11228.8377 -9154.3898
13/12/30 03:02:18 129134.8815 -11231.2805 -9154.3898
13/12/30 03:04:18 129134.5167 -11233.7229 -9154.3954
13/12/30 03:06:18 129134.1493 -11236.1657 -9154.3955
13/12/30 03:08:18 129133.7844 -11238.6081 -9154.4011
13/12/30 03:10:18 129133.4058 -11241.0492 -9154.4060
13/12/30 03:12:18 129133.0384 -11243.4912 -9154.4061
13/12/30 03:14:18 129132.6732 -11245.9343 -9154.4117
13/12/30 03:16:18 129132.3057 -11248.3763 -9154.4117
13/12/30 03:18:18 129131.9270 -11250.8173 -9154.4166
13/12/30 03:20:18 129131.5729 -11253.2613 -9154.4174
13/12/30 03:22:18 129131.1941 -11255.7023 -9154.4223
13/12/30 03:24:18 129130.8177 -11258.1429 -9154.4328
13/12/30 03:26:18 129130.4610 -11260.5873 -9154.4280
13/12/30 03:28:18 129130.0820 -11263.0283 -9154.4329
13/12/30 03:30:18 129129.7167 -11265.4705 -9154.4386
13/12/30 03:32:18 129129.3512 -11267.9128 -9154.4442
13/12/30 03:34:18 129128.9722 -11270.3537 -9154.4491
13/12/30 03:36:18 129128.6152 -11272.7980 -9154.4443
13/12/30 03:38:18 129128.2386 -11275.2386 -9154.4548
13/12/30 03:40:18 129127.8705 -11277.6811 -9154.4548
13/12/30 03:42:18 129127.5048 -11280.1233 -9154.4605
13/12/30 03:44:18 129127.1255 -11282.5642 -9154.4654
13/12/30 03:46:18 129126.7574 -11285.0060 -9154.4654
13/12/30 03:48:18 129126.3915 -11287.4490 -9154.4711
13/12/30 03:50:18 129126.0233 -11289.8907 -9154.4711
13/12/30 03:52:18 129125.6574 -11292.3336 -9154.4767
13/12/30 03:54:18 129125.2779 -11294.7745 -9154.4817
13/12/30 03:56:18 129124.9095 -11297.2162 -9154.4817
13/12/30 03:58:18 129124.5436 -11299.6583 -9154.4873
13/12/30 04:00:18 129124.1773 -11302.1019 -9154.4930
13/12/30 04:02:18 129123.7978 -11304.5420 -9154.4979
13/12/30 04:04:18 129123.4293 -11306.9837 -9154.4979
13/12/30 04:06:18 129123.0606 -11309.4261 -9154.4980
13/12/30 04:08:18 129122.6832 -11311.8672 -9154.5085
13/12/30 04:10:18 129122.3281 -11314.3110 -9154.5093
13/12/30 04:12:18 129121.9458 -11316.7513 -9154.5085
13/12/30 04:14:18 129121.5795 -11319.1934 -9154.5142
13/12/30 04:16:18 129121.2131 -11321.6361 -9154.5198
13/12/30 04:18:18 129120.8331 -11324.0768 -9154.5247
13/12/30 04:20:18 129120.4666 -11326.5188 -9154.5304
13/12/30 04:22:18 129120.0952 -11328.9608 -9154.5248
13/12/30 04:24:18 129119.7175 -11331.4018 -9154.5353
13/12/30 04:26:18 129119.3621 -11333.8455 -9154.5361
13/12/30 04:28:18 129118.9819 -11336.2853 -9154.5410
13/12/30 04:30:18 129118.6128 -11338.7277 -9154.5410
13/12/30 04:32:18 129118.2460 -11341.1703 -9154.5467
13/12/30 04:34:18 129117.8658 -11343.6102 -9154.5516
13/12/30 04:36:18 129117.4989 -11346.0528 -9154.5573
13/12/30 04:38:18 129117.1296 -11348.4951 -9154.5573
13/12/30 04:40:18 129116.7492 -11350.9349 -9154.5622
13/12/30 04:42:18 129116.3933 -11353.3792 -9154.5630
13/12/30 04:44:18 129116.0128 -11355.8198 -9154.5679
13/12/30 04:46:18 129115.6347 -11358.2599 -9154.5784
13/12/30 04:48:18 129115.2763 -11360.7038 -9154.5736
13/12/30 04:50:18 129114.8956 -11363.1444 -9154.5785
13/12/30 04:52:18 129114.5285 -11365.5862 -9154.5841
13/12/30 04:54:18 129114.1588 -11368.0283 -9154.5841
13/12/30 04:56:18 129113.7805 -11370.4684 -9154.5947
13/12/30 04:58:18 129113.4084 -11372.9102 -9154.5891
13/12/30 05:00:18 129113.0410 -11375.3527 -9154.5947
13/12/30 05:02:18 129112.6626 -11377.7928 -9154.6052
13/12/30 05:04:18 129112.2927 -11380.2349 -9154.6053
13/12/30 05:06:18 129111.9252 -11382.6774 -9154.6109
13/12/30 05:08:18 129111.5530 -11385.1184 -9154.6053
13/12/30 05:10:18 129111.1743 -11387.5592 -9154.6159
13/12/30 05:12:18 129110.8066 -11390.0016 -9154.6215
13/12/30 05:14:18 129110.4367 -11392.4429 -9154.6215
13/12/30 05:16:18 129110.0555 -11394.8833 -9154.6265
13/12/30 05:18:18 129109.6853 -11397.3253 -9154.6265
13/12/30 05:20:18 129109.3176 -11399.7670 -9154.6321
13/12/30 05:22:18 129108.9363 -11402.2073 -9154.6370
13/12/30 05:24:18 129108.5684 -11404.6497 -9154.6427
13/12/30 05:26:18 129108.1982 -11407.0910 -9154.6427
13/12/30 05:28:18 129107.8167 -11409.5313 -9154.6476
13/12/30 05:30:18 129107.4598 -11411.9753 -9154.6484
13/12/30 05:32:18 129107.0782 -11414.4156 -9154.6533
13/12/30 05:34:18 129106.6991 -11416.8555 -9154.6638
13/12/30 05:36:18 129106.3397 -11419.2991 -9154.6590
13/12/30 05:38:18 129105.9580 -11421.7393 -9154.6639
13/12/30 05:40:18 129105.5899 -11424.1809 -9154.6695
13/12/30 05:42:18 129105.2193 -11426.6228 -9154.6696
13/12/30 05:44:18 129104.8399 -11429.0634 -9154.6801
13/12/30 05:46:18 129104.4667 -11431.5049 -9154.6745
13/12/30 05:48:18 129104.0984 -11433.9464 -9154.6802
13/12/30 05:50:18 129103.7189 -11436.3869 -9154.6907
13/12/30 05:52:18 129103.3480 -11438.8288 -9154.6907
13/12/30 05:54:18 129102.9772 -11441.2699 -9154.6907
13/12/30 05:56:18 129102.6063 -11443.7117 -9154.6908
13/12/30 05:58:18 129102.2266 -11446.1522 -9154.7013
13/12/30 06:00:18 129101.8555 -11448.5940 -9154.7013
13/12/30 06:02:18 129101.4870 -11451.0354 -9154.7070
13/12/30 06:04:18 129101.1047 -11453.4755 -9154.7119
13/12/30 06:06:18 129100.7336 -11455.9173 -9154.7119
13/12/30 06:08:18 129100.3649 -11458.3587 -9154.7176
13/12/30 06:10:18 129099.9825 -11460.7988 -9154.7225
13/12/30 06:12:18 129099.6136 -11463.2409 -9154.7281
13/12/30 06:14:18 129099.2399 -11465.6822 -9154.7225
13/12/30 06:16:18 129098.8599 -11468.1219 -9154.7331
13/12/30 06:18:18 129098.4885 -11470.5636 -9154.7331
13/12/30 06:20:18 129098.1195 -11473.0057 -9154.7387
13/12/30 06:22:18 129097.7369 -11475.4456 -9154.7436
13/12/30 06:24:18 129097.3654 -11477.8866 -9154.7437
13/12/30 06:26:18 129096.9961 -11480.3294 -9154.7493
13/12/30 06:28:18 129096.6246 -11482.7703 -9154.7494
13/12/30 06:30:18 129096.2443 -11485.2106 -9154.7599
13/12/30 06:32:18 129095.8616 -11487.6498 -9154.7648
13/12/30 06:34:18 129095.5008 -11490.0938 -9154.7599
13/12/30 06:36:18 129095.1180 -11492.5330 -9154.7649
13/12/30 06:38:18 129094.7486 -11494.9750 -9154.7705
13/12/30 06:40:18 129094.3767 -11497.4165 -9154.7705
13/12/30 06:42:18 129093.9961 -11499.8568 -9154.7811
13/12/30 06:44:18 129093.6218 -11502.2972 -9154.7755
13/12/30 06:46:18 129093.2411 -11504.7375 -9154.7860
13/12/30 06:48:18 129092.8691 -11507.1790 -9154.7860
13/12/30 06:50:18 129092.4994 -11509.6209 -9154.7917
13/12/30 06:52:18 129092.1163 -11512.0600 -9154.7966
13/12/30 06:54:18 129091.7552 -11514.5032 -9154.7917
13/12/30 06:56:18 129091.3743 -11516.9433 -9154.8023
13/12/30 06:58:18 129090.9910 -11519.3831 -9154.8072
13/12/30 07:00:18 129090.6212 -11521.8242 -9154.8128
13/12/30 07:02:18 129090.2488 -11524.2657 -9154.8128
13/12/30 07:04:18 129089.8652 -11526.7062 -9154.8178
13/12/30 07:06:18 129089.4929 -11529.1469 -9154.8178
13/12/30 07:08:18 129089.1118 -11531.5870 -9154.8283
13/12/30 07:10:18 129088.7504 -11534.0301 -9154.8235
13/12/30 07:12:18 129088.3667 -11536.4698 -9154.8284
13/12/30 07:14:18 129087.9831 -11538.9087 -9154.8333
13/12/30 07:16:18 129087.6129 -11541.3505 -9154.8389
13/12/30 07:18:18 129087.2401 -11543.7926 -9154.8390
13/12/30 07:20:18 129086.8699 -11546.2336 -9154.8446
13/12/30 07:22:18 129086.4861 -11548.6733 -9154.8495
13/12/30 07:24:18 129086.1023 -11551.1121 -9154.8544
13/12/30 07:26:18 129085.7404 -11553.5559 -9154.8496
13/12/30 07:28:18 129085.3590 -11555.9951 -9154.8601
13/12/30 07:30:18 129084.9860 -11558.4365 -9154.8601
13/12/30 07:32:18 129084.6020 -11560.8760 -9154.8650
13/12/30 07:34:18 129084.2290 -11563.3173 -9154.8651
13/12/30 07:36:18 129083.8583 -11565.7590 -9154.8707
13/12/30 07:38:18 129083.4742 -11568.1978 -9154.8756
13/12/30 07:40:18 129083.1035 -11570.6394 -9154.8813
13/12/30 07:42:18 129082.7302 -11573.0814 -9154.8813
13/12/30 07:44:18 129082.3460 -11575.5202 -9154.8862
13/12/30 07:46:18 129081.9728 -11577.9614 -9154.8862
13/12/30 07:48:18 129081.5908 -11580.4012 -9154.8968
13/12/30 07:50:18 129081.2174 -11582.8424 -9154.8968
13/12/30 07:52:18 129080.8440 -11585.2836 -9154.8968
13/12/30 07:54:18 129080.4596 -11587.7223 -9154.9017
13/12/30 07:56:18 129080.0886 -11590.1639 -9154.9074
13/12/30 07:58:18 129079.7149 -11592.6058 -9154.9074
13/12/30 08:00:18 129079.3328 -11595.0448 -9154.9179
13/12/30 08:02:18 129078.9592 -11597.4859 -9154.9180
13/12/30 08:04:18 129078.5745 -11599.9253 -9154.9229
13/12/30 08:06:18 129078.2119 -11602.3682 -9154.9180
13/12/30 08:08:18 129077.8295 -11604.8079 -9154.9286
13/12/30 08:10:18 129077.4446 -11607.2473 -9154.9335
13/12/30 08:12:18 129077.0732 -11609.6887 -9154.9391
13/12/30 08:14:18 129076.6859 -11612.1277 -9154.9384
13/12/30 08:16:18 129076.3255 -11614.5708 -9154.9392
13/12/30 08:18:18 129075.9406 -11617.0094 -9154.9441
13/12/30 08:20:18 129075.5579 -11619.4491 -9154.9546
13/12/30 08:22:18 129075.1838 -11621.8909 -9154.9546
13/12/30 08:24:18 129074.8098 -11624.3311 -9154.9547
13/12/30 08:26:18 129074.4357 -11626.7721 -9154.9547
13/12/30 08:28:18 129074.0529 -11629.2117 -9154.9652
13/12/30 08:30:18 129073.6676 -11631.6510 -9154.9701
13/12/30 08:32:18 129073.2958 -11634.0923 -9154.9758
13/12/30 08:34:18 129072.9191 -11636.5329 -9154.9702
13/12/30 08:36:18 129072.5473 -11638.9734 -9154.9758
13/12/30 08:38:18 129072.1618 -11641.4134 -9154.9807
13/12/30 08:40:18 129071.7787 -11643.8530 -9154.9913
13/12/30 08:42:18 129071.4043 -11646.2939 -9154.9913
13/12/30 08:44:18 129071.0299 -11648.7340 -9154.9913
13/12/30 08:46:18 129070.6553 -11651.1756 -9154.9914
13/12/30 08:48:18 129070.2696 -11653.6148 -9154.9963
13/12/30 08:50:18 129069.8864 -11656.0535 -9155.0068
13/12/30 08:52:18 129069.5118 -11658.4944 -9155.0068
13/12/30 08:54:18 129069.1371 -11660.9352 -9155.0068
13/12/30 08:56:18 129068.7623 -11663.3768 -9155.0069
13/12/30 08:58:18 129068.3789 -11665.8155 -9155.0174
13/12/30 09:00:18 129067.9930 -11668.2546 -9155.0223
13/12/30 09:02:18 129067.6206 -11670.6958 -9155.0280
13/12/30 09:04:18 129067.2456 -11673.1373 -9155.0280
13/12/30 09:06:18 129066.8708 -11675.5773 -9155.0280
13/12/30 09:08:18 129066.4847 -11678.0163 -9155.0329
13/12/30 09:10:18 129066.0986 -11680.4554 -9155.0378
13/12/30 09:12:18 129065.7258 -11682.8972 -9155.0435
13/12/30 09:14:18 129065.3508 -11685.3372 -9155.0435
13/12/30 09:16:18 129064.9757 -11687.7779 -9155.0435
13/12/30 09:18:18 129064.5894 -11690.2169 -9155.0484
13/12/30 09:20:18 129064.2055 -11692.6562 -9155.0590
13/12/30 09:22:18 129063.8302 -11695.0969 -9155.0590
13/12/30 09:24:18 129063.4462 -11697.5362 -9155.0695
13/12/30 09:26:18 129063.0795 -11699.9782 -9155.0591
13/12/30 09:28:18 129062.6930 -11702.4171 -9155.0640
13/12/30 09:30:18 129062.3088 -11704.8572 -9155.0745
13/12/30 09:32:18 129061.9334 -11707.2970 -9155.0745
13/12/30 09:34:18 129061.5492 -11709.7363 -9155.0850
13/12/30 09:36:18 129061.1737 -11712.1769 -9155.0851
13/12/30 09:38:18 129060.7981 -11714.6175 -9155.0851
13/12/30 09:40:18 129060.4112 -11717.0571 -9155.0900
13/12/30 09:42:18 129060.0380 -11719.4972 -9155.0957
13/12/30 09:44:18 129059.6512 -11721.9361 -9155.1006
13/12/30 09:46:18 129059.2754 -11724.3766 -9155.1006
13/12/30 09:48:18 129058.8884 -11726.8162 -9155.1055
13/12/30 09:50:18 129058.5125 -11729.2567 -9155.1055
13/12/30 09:52:18 129058.1391 -11731.6976 -9155.1112
13/12/30 09:54:18 129057.7521 -11734.1356 -9155.1161
13/12/30 09:56:18 129057.3784 -11736.5772 -9155.1217
13/12/30 09:58:18 129056.9889 -11739.0156 -9155.1210
13/12/30 10:00:18 129056.6129 -11741.4560 -9155.1211
13/12/30 10:02:18 129056.2392 -11743.8969 -9155.1267
13/12/30 10:04:18 129055.8519 -11746.3356 -9155.1316
13/12/30 10:06:18 129055.4781 -11748.7764 -9155.1373
13/12/30 10:08:18 129055.0908 -11751.2150 -9155.1422
13/12/30 10:10:18 129054.7121 -11753.6551 -9155.1366
13/12/30 10:12:18 129054.3271 -11756.0941 -9155.1471
13/12/30 10:14:18 129053.9397 -11758.5328 -9155.1520
13/12/30 10:16:18 129053.5767 -11760.9760 -9155.1528
13/12/30 10:18:18 129053.1891 -11763.4146 -9155.1577
13/12/30 10:20:18 129052.8128 -11765.8542 -9155.1577
13/12/30 10:22:18 129052.4251 -11768.2928 -9155.1626
13/12/30 10:24:18 129052.0375 -11770.7314 -9155.1675
13/12/30 10:26:18 129051.6631 -11773.1729 -9155.1732
13/12/30 10:28:18 129051.2754 -11775.6114 -9155.1781
13/12/30 10:30:18 129050.9011 -11778.0521 -9155.1837
13/12/30 10:32:18 129050.5220 -11780.4920 -9155.1781
13/12/30 10:34:18 129050.1341 -11782.9305 -9155.1830
13/12/30 10:36:18 129049.7596 -11785.3719 -9155.1887
13/12/30 10:38:18 129049.3717 -11787.8097 -9155.1936
13/12/30 10:40:18 129048.9972 -11790.2503 -9155.1993
13/12/30 10:42:18 129048.6092 -11792.6888 -9155.2042
13/12/30 10:44:18 129048.2297 -11795.1294 -9155.1986
13/12/30 10:46:18 129047.8551 -11797.5699 -9155.2042
13/12/30 10:48:18 129047.4669 -11800.0084 -9155.2091
13/12/30 10:50:18 129047.0922 -11802.4490 -9155.2148
13/12/30 10:52:18 129046.7040 -11804.8874 -9155.2197
13/12/30 10:54:18 129046.3268 -11807.3275 -9155.2197
13/12/30 10:56:18 129045.9383 -11809.7667 -9155.2246
13/12/30 10:58:18 129045.5499 -11812.2051 -9155.2295
13/12/30 11:00:18 129045.1750 -11814.6456 -9155.2352
13/12/30 11:02:18 129044.7866 -11817.0840 -9155.2401
13/12/30 11:04:18 129044.4203 -11819.5258 -9155.2352
13/12/30 11:06:18 129044.0317 -11821.9641 -9155.2401
13/12/30 11:08:18 129043.6432 -11824.4025 -9155.2450
13/12/30 11:10:18 129043.2656 -11826.8426 -9155.2451
13/12/30 11:12:18 129042.8794 -11829.2812 -9155.2556
13/12/30 11:14:18 129042.5018 -11831.7213 -9155.2556
13/12/30 11:16:18 129042.1129 -11834.1603 -9155.2605
13/12/30 11:18:18 129041.7352 -11836.6003 -9155.2606
13/12/30 11:20:18 129041.3464 -11839.0386 -9155.2655
13/12/30 11:22:18 129040.9599 -11841.4772 -9155.2760
13/12/30 11:24:18 129040.5932 -11843.9190 -9155.2711
13/12/30 11:26:18 129040.2041 -11846.3580 -9155.2760
13/12/30 11:28:18 129039.8262 -11848.7979 -9155.2761
13/12/30 11:30:18 129039.4371 -11851.2361 -9155.2810
13/12/30 11:32:18 129039.0505 -11853.6747 -9155.2915
13/12/30 11:34:18 129038.6724 -11856.1146 -9155.2915
13/12/30 11:36:18 129038.2832 -11858.5536 -9155.2964
13/12/30 11:38:18 129037.9074 -11860.9938 -9155.3021
13/12/30 11:40:18 129037.5158 -11863.4316 -9155.3014
13/12/30 11:42:18 129037.1376 -11865.8715 -9155.3014
13/12/30 11:44:18 129036.7507 -11868.3100 -9155.3119
13/12/30 11:46:18 129036.3724 -11870.7499 -9155.3120
13/12/30 11:48:18 129035.9964 -11873.1908 -9155.3176
13/12/30 11:50:18 129035.6069 -11875.6289 -9155.3225
13/12/30 11:52:18 129035.2261 -11878.0684 -9155.3169
13/12/30 11:54:18 129034.8389 -11880.5068 -9155.3275
13/12/30 11:56:18 129034.4605 -11882.9466 -9155.3275
13/12/30 11:58:18 129034.0707 -11885.3854 -9155.3324
13/12/30 12:00:18 129033.6834 -11887.8238 -9155.3429
13/12/30 12:02:18 129033.3048 -11890.2636 -9155.3429
13/12/30 12:04:18 129032.9127 -11892.7012 -9155.3422
13/12/30 12:06:18 129032.5364 -11895.1414 -9155.3479
13/12/30 12:08:18 129032.1464 -11897.5801 -9155.3528
13/12/30 12:10:18 129031.7677 -11900.0198 -9155.3528
13/12/30 12:12:18 129031.3911 -11902.4607 -9155.3585
13/12/30 12:14:18 129031.0012 -11904.8986 -9155.3634
13/12/30 12:16:18 129030.6198 -11907.3379 -9155.3578
13/12/30 12:18:18 129030.2322 -11909.7763 -9155.3683
13/12/30 12:20:18 129029.8532 -11912.2159 -9155.3683
13/12/30 12:22:18 129029.4654 -11914.6550 -9155.3789
13/12/30 12:24:18 129029.0752 -11917.0929 -9155.3838
13/12/30 12:26:18 129028.6961 -11919.5325 -9155.3838
13/12/30 12:28:18 129028.3058 -11921.9704 -9155.3887
13/12/30 12:30:18 129027.9266 -11924.4100 -9155.3887
13/12/30 12:32:18 129027.5362 -11926.8486 -9155.3936
13/12/30 12:34:18 129027.1592 -11929.2893 -9155.3993
13/12/30 12:36:18 129026.7688 -11931.7271 -9155.4042
13/12/30 12:38:18 129026.3759 -11934.1645 -9155.4035
13/12/30 12:40:18 129025.9989 -11936.6045 -9155.4091
13/12/30 12:42:18 129025.6083 -11939.0423 -9155.4140
13/12/30 12:44:18 129025.2289 -11941.4818 -9155.4141
13/12/30 12:46:18 129024.8405 -11943.9207 -9155.4246
13/12/30 12:48:18 129024.4609 -11946.3602 -9155.4246
13/12/30 12:50:18 129024.0789 -11948.7993 -9155.4190
13/12/30 12:52:18 129023.6905 -11951.2382 -9155.4296
13/12/30 12:54:18 129023.3108 -11953.6777 -9155.4296
13/12/30 12:56:18 129022.9199 -11956.1154 -9155.4345
13/12/30 12:58:18 129022.5400 -11958.5556 -9155.4345
13/12/30 13:00:18 129022.1515 -11960.9936 -9155.4450
13/12/30 13:02:18 129021.7692 -11963.4327 -9155.4395
13/12/30 13:04:18 129021.3782 -11965.8703 -9155.4444
13/12/30 13:06:18 129020.9895 -11968.3091 -9155.4549
13/12/30 13:08:18 129020.6095 -11970.7485 -9155.4549
13/12/30 13:10:18 129020.2182 -11973.1869 -9155.4598
13/12/30 13:12:18 129019.8405 -11975.6266 -9155.4655
13/12/30 13:14:18 129019.4469 -11978.0639 -9155.4648
13/12/30 13:16:18 129019.0668 -11980.5032 -9155.4648
13/12/30 13:18:18 129018.6778 -11982.9419 -9155.4753
13/12/30 13:20:18 129018.2864 -11985.3795 -9155.4802
13/12/30 13:22:18 129017.9061 -11987.8188 -9155.4802
13/12/30 13:24:18 129017.5170 -11990.2575 -9155.4908
13/12/30 13:26:18 129017.1342 -11992.6964 -9155.4852
13/12/30 13:28:18 129016.7427 -11995.1339 -9155.4901
13/12/30 13:30:18 129016.3621 -11997.5739 -9155.4901
13/12/30 13:32:18 129015.9730 -12000.0118 -9155.5006
13/12/30 13:34:18 129015.5813 -12002.4493 -9155.5055
13/12/30 13:36:18 129015.2006 -12004.8893 -9155.5056
13/12/30 13:38:18 129014.8089 -12007.3267 -9155.5105
13/12/30 13:40:18 129014.4281 -12009.7667 -9155.5105
13/12/30 13:42:18 129014.0363 -12012.2041 -9155.5154
13/12/30 13:44:18 129013.6580 -12014.6437 -9155.5211
13/12/30 13:46:18 129013.2661 -12017.0811 -9155.5260
13/12/30 13:48:18 129012.8852 -12019.5210 -9155.5260
13/12/30 13:50:18 129012.4931 -12021.9592 -9155.5309
13/12/30 13:52:18 129012.1011 -12024.3966 -9155.5358
13/12/30 13:54:18 129011.7201 -12026.8357 -9155.5358
13/12/30 13:56:18 129011.3280 -12029.2731 -9155.5407
13/12/30 13:58:18 129010.9493 -12031.7133 -9155.5464
13/12/30 14:00:18 129010.5571 -12034.1506 -9155.5513
13/12/30 14:02:18 129010.1760 -12036.5897 -9155.5513
13/12/30 14:04:18 129009.7836 -12039.0278 -9155.5562
13/12/30 14:06:18 129009.3912 -12041.4658 -9155.5611
13/12/30 14:08:18 129009.0099 -12043.9049 -9155.5612
13/12/30 14:10:18 129008.6176 -12046.3421 -9155.5661
13/12/30 14:12:18 129008.2386 -12048.7816 -9155.5717
13/12/30 14:14:18 129007.8461 -12051.2196 -9155.5766
13/12/30 14:16:18 129007.4646 -12053.6586 -9155.5767
13/12/30 14:18:18 129007.0696 -12056.0962 -9155.5759
13/12/30 14:20:18 129006.6793 -12058.5345 -9155.5865
13/12/30 14:22:18 129006.2977 -12060.9735 -9155.5865
13/12/30 14:24:18 129005.9050 -12063.4107 -9155.5914
13/12/30 14:26:18 129005.5234 -12065.8496 -9155.5914
13/12/30 14:28:18 129005.1330 -12068.2879 -9155.6020
13/12/30 14:30:18 129004.7488 -12070.7265 -9155.5964
13/12/30 14:32:18 129004.3560 -12073.1636 -9155.6013
13/12/30 14:34:18 129003.9764 -12075.6044 -9155.6069
13/12/30 14:36:18 129003.5834 -12078.0415 -9155.6118
13/12/30 14:38:18 129003.1905 -12080.4786 -9155.6167
13/12/30 14:40:18 129002.8084 -12082.9183 -9155.6168
13/12/30 14:42:18 129002.4154 -12085.3553 -9155.6217
13/12/30 14:44:18 129002.0334 -12087.7942 -9155.6217
13/12/30 14:46:18 129001.6403 -12090.2313 -9155.6266
13/12/30 14:48:18 129001.2581 -12092.6708 -9155.6266
13/12/30 14:50:18 129000.8671 -12095.1090 -9155.6372
13/12/30 14:52:18 129000.4739 -12097.5460 -9155.6421
13/12/30 14:54:18 129000.0915 -12099.9856 -9155.6421
13/12/30 14:56:18 128999.6958 -12102.4222 -9155.6414
13/12/30 14:58:18 128999.3048 -12104.8596 -9155.6519
13/12/30 15:00:18 128998.9113 -12107.2973 -9155.6568
13/12/30 15:02:18 128998.5289 -12109.7360 -9155.6568
13/12/30 15:04:18 128998.1353 -12112.1738 -9155.6617
13/12/30 15:06:18 128997.7551 -12114.6136 -9155.6674
13/12/30 15:08:18 128997.3591 -12117.0502 -9155.6667
13/12/30 15:10:18 128996.9764 -12119.4896 -9155.6667
13/12/30 15:12:18 128996.5828 -12121.9265 -9155.6716
13/12/30 15:14:18 128996.1914 -12124.3638 -9155.6821
13/12/30 15:16:18 128995.8087 -12126.8032 -9155.6822
13/12/30 15:18:18 128995.4149 -12129.2401 -9155.6871
13/12/30 15:20:18 128995.0320 -12131.6795 -9155.6871
13/12/30 15:22:18 128994.6380 -12134.1171 -9155.6920
13/12/30 15:24:18 128994.2552 -12136.5557 -9155.6920
13/12/30 15:26:18 128993.8611 -12138.9933 -9155.6969
13/12/30 15:28:18 128993.4671 -12141.4301 -9155.7018
13/12/30 15:30:18 128993.0865 -12143.8691 -9155.7075
13/12/30 15:32:18 128992.6923 -12146.3066 -9155.7124
13/12/30 15:34:18 128992.2981 -12148.7434 -9155.7173
13/12/30 15:36:18 128991.9014 -12151.1805 -9155.7166
13/12/30 15:38:18 128991.5183 -12153.6191 -9155.7166
13/12/30 15:40:18 128991.1263 -12156.0569 -9155.7271
13/12/30 15:42:18 128990.7430 -12158.4962 -9155.7272
13/12/30 15:44:18 128990.3487 -12160.9329 -9155.7321
13/12/30 15:46:18 128989.9653 -12163.3722 -9155.7321
13/12/30 15:48:18 128989.5708 -12165.8089 -9155.7370
13/12/30 15:50:18 128989.1762 -12168.2463 -9155.7419
13/12/30 15:52:18 128988.7928 -12170.6848 -9155.7419
13/12/30 15:54:18 128988.3983 -12173.1214 -9155.7468
13/12/30 15:56:18 128988.0171 -12175.5610 -9155.7525
13/12/30 15:58:18 128987.6223 -12177.9984 -9155.7574
13/12/30 16:00:18 128987.2275 -12180.4358 -9155.7623
13/12/30 16:02:18 128986.8328 -12182.8724 -9155.7672
13/12/30 16:04:18 128986.4466 -12185.3111 -9155.7616
13/12/30 16:06:18 128986.0542 -12187.7481 -9155.7721
13/12/30 16:08:18 128985.6703 -12190.1872 -9155.7722
13/12/30 16:10:18 128985.2754 -12192.6238 -9155.7771
13/12/30 16:12:18 128984.8804 -12195.0611 -9155.7820
13/12/30 16:14:18 128984.4965 -12197.4994 -9155.7820
13/12/30 16:16:18 128984.1014 -12199.9367 -9155.7869
13/12/30 16:18:18 128983.7173 -12202.3758 -9155.7869
13/12/30 16:20:18 128983.3222 -12204.8123 -9155.7919
13/12/30 16:22:18 128982.9269 -12207.2495 -9155.7968
13/12/30 16:24:18 128982.5318 -12209.6860 -9155.8017
13/12/30 16:26:18 128982.1499 -12212.1254 -9155.8073
13/12/30 16:28:18 128981.7546 -12214.5619 -9155.8122
13/12/30 16:30:18 128981.3679 -12217.0005 -9155.8066
13/12/30 16:32:18 128980.9726 -12219.4369 -9155.8115
13/12/30 16:34:18 128980.5771 -12221.8741 -9155.8164
13/12/30 16:36:18 128980.1951 -12224.3127 -9155.8221
13/12/30 16:38:18 128979.7995 -12226.7498 -9155.8270
13/12/30 16:40:18 128979.4039 -12229.1870 -9155.8319
13/12/30 16:42:18 128979.0082 -12231.6241 -9155.8368
13/12/30 16:44:18 128978.6236 -12234.0630 -9155.8368
13/12/30 16:46:18 128978.2280 -12236.4994 -9155.8417
13/12/30 16:48:18 128977.8433 -12238.9383 -9155.8418
13/12/30 16:50:18 128977.4475 -12241.3746 -9155.8467
13/12/30 16:52:18 128977.0517 -12243.8117 -9155.8516
13/12/30 16:54:18 128976.6669 -12246.2498 -9155.8516
13/12/30 16:56:18 128976.2734 -12248.6872 -9155.8621
13/12/30 16:58:18 128975.8751 -12251.1231 -9155.8614
13/12/30 17:00:18 128975.4790 -12253.5601 -9155.8663
13/12/30 17:02:18 128975.0940 -12255.9989 -9155.8663
13/12/30 17:04:18 128974.6979 -12258.4360 -9155.8712
13/12/30 17:06:18 128974.3128 -12260.8747 -9155.8713
13/12/30 17:08:18 128973.9191 -12263.3113 -9155.8818
13/12/30 17:10:18 128973.5340 -12265.7501 -9155.8818
13/12/30 17:12:18 128973.1354 -12268.1859 -9155.8811
13/12/30 17:14:18 128972.7390 -12270.6229 -9155.8860
13/12/30 17:16:18 128972.3428 -12273.0590 -9155.8909
13/12/30 17:18:18 128971.9487 -12275.4964 -9155.9015
13/12/30 17:20:18 128971.5634 -12277.9351 -9155.9015
13/12/30 17:22:18 128971.1670 -12280.3712 -9155.9064
13/12/30 17:24:18 128970.7815 -12282.8099 -9155.9064
13/12/30 17:26:18 128970.3849 -12285.2467 -9155.9113
13/12/30 17:28:18 128969.9859 -12287.6832 -9155.9106
13/12/30 17:30:18 128969.5916 -12290.1205 -9155.9211
13/12/30 17:32:18 128969.2061 -12292.5583 -9155.9212
13/12/30 17:34:18 128968.8094 -12294.9952 -9155.9261
13/12/30 17:36:18 128968.4238 -12297.4330 -9155.9261
13/12/30 17:38:18 128968.0269 -12299.8698 -9155.9310
13/12/30 17:40:18 128967.6300 -12302.3066 -9155.9359
13/12/30 17:42:18 128967.2332 -12304.7426 -9155.9408
13/12/30 17:44:18 128966.8474 -12307.1812 -9155.9408
13/12/30 17:46:18 128966.4505 -12309.6172 -9155.9457
13/12/30 17:48:18 128966.0534 -12312.0539 -9155.9506
13/12/30 17:50:18 128965.6674 -12314.4925 -9155.9507
13/12/30 17:52:18 128965.2703 -12316.9292 -9155.9556
13/12/30 17:54:18 128964.8731 -12319.3659 -9155.9605
13/12/30 17:56:18 128964.4759 -12321.8026 -9155.9654
13/12/30 17:58:18 128964.0898 -12324.2403 -9155.9654
13/12/30 18:00:18 128963.6925 -12326.6770 -9155.9703
13/12/30 18:02:18 128963.3063 -12329.1154 -9155.9704
13/12/30 18:04:18 128962.9090 -12331.5513 -9155.9753
13/12/30 18:06:18 128962.5116 -12333.9880 -9155.9802
13/12/30 18:08:18 128962.1141 -12336.4246 -9155.9851
13/12/30 18:10:18 128961.7278 -12338.8623 -9155.9851
13/12/30 18:12:18 128961.3303 -12341.2989 -9155.9900
13/12/30 18:14:18 128960.9327 -12343.7355 -9155.9949
13/12/30 18:16:18 128960.5462 -12346.1731 -9155.9949
13/12/30 18:18:18 128960.1375 -12348.6078 -9156.0047
13/12/30 18:20:18 128959.7508 -12351.0462 -9156.0047
13/12/30 18:22:18 128959.3531 -12353.4827 -9156.0096
13/12/30 18:24:18 128958.9688 -12355.9215 -9156.0153
13/12/30 18:26:18 128958.5685 -12358.3576 -9156.0146
13/12/30 18:28:18 128958.1817 -12360.7959 -9156.0146
13/12/30 18:30:18 128957.7728 -12363.2298 -9156.0244
13/12/30 18:32:18 128957.3860 -12365.6681 -9156.0244
13/12/30 18:34:18 128956.9879 -12368.1046 -9156.0293
13/12/30 18:36:18 128956.6011 -12370.5421 -9156.0294
13/12/30 18:38:18 128956.2054 -12372.9789 -9156.0399
13/12/30 18:40:18 128955.8073 -12375.4154 -9156.0448
13/12/30 18:42:18 128955.4067 -12377.8514 -9156.0441
13/12/30 18:44:18 128955.0086 -12380.2871 -9156.0490
13/12/30 18:46:18 128954.6214 -12382.7253 -9156.0490
13/12/30 18:48:18 128954.2231 -12385.1617 -9156.0539
13/12/30 18:50:18 128953.8359 -12387.5998 -9156.0539
13/12/30 18:52:18 128953.4265 -12390.0336 -9156.0637
13/12/30 18:54:18 128953.0392 -12392.4718 -9156.0637
13/12/30 18:56:18 128952.6407 -12394.9081 -9156.0687
13/12/30 18:58:18 128952.2533 -12397.3463 -9156.0687
13/12/30 19:00:18 128951.8547 -12399.7826 -9156.0736
13/12/30 19:02:18 128951.4561 -12402.2189 -9156.0785
13/12/30 19:04:18 128951.0575 -12404.6552 -9156.0834
13/12/30 19:06:18 128950.6699 -12407.0933 -9156.0834
13/12/30 19:08:18 128950.2713 -12409.5288 -9156.0883
13/12/30 19:10:18 128949.8726 -12411.9650 -9156.0932
13/12/30 19:12:18 128949.4737 -12414.4013 -9156.0981
13/12/30 19:14:18 128949.0860 -12416.8393 -9156.0982
13/12/30 19:16:18 128948.6872 -12419.2748 -9156.1031
13/12/30 19:18:18 128948.2883 -12421.7110 -9156.1080
13/12/30 19:20:18 128947.8893 -12424.1472 -9156.1129
13/12/30 19:22:18 128947.4903 -12426.5834 -9156.1178
13/12/30 19:24:18 128947.1024 -12429.0214 -9156.1178
13/12/30 19:26:18 128946.7034 -12431.4568 -9156.1227
13/12/30 19:28:18 128946.3153 -12433.8947 -9156.1228
13/12/30 19:30:18 128945.9027 -12436.3287 -9156.1269
13/12/30 19:32:18 128945.5145 -12438.7666 -9156.1269
13/12/30 19:34:18 128945.1177 -12441.2031 -9156.1375
13/12/30 19:36:18 128944.7295 -12443.6410 -9156.1375
13/12/30 19:38:18 128944.3191 -12446.0746 -9156.1473
13/12/30 19:40:18 128943.9308 -12448.5125 -9156.1473
13/12/30 19:42:18 128943.5314 -12450.9485 -9156.1522
13/12/30 19:44:18 128943.1430 -12453.3864 -9156.1522
13/12/30 19:46:18 128942.7300 -12455.8202 -9156.1564
13/12/30 19:48:18 128942.3416 -12458.2581 -9156.1564
13/12/30 19:50:18 128941.9420 -12460.6941 -9156.1613
13/12/30 19:52:18 128941.5534 -12463.1319 -9156.1614
13/12/30 19:54:18 128941.1537 -12465.5679 -9156.1663
13/12/30 19:56:18 128940.7564 -12468.0043 -9156.1768
13/12/30 19:58:18 128940.3567 -12470.4403 -9156.1817
13/12/30 20:00:18 128939.9544 -12472.8758 -9156.1810
13/12/30 20:02:18 128939.5657 -12475.3136 -9156.1810
13/12/30 20:04:18 128939.1659 -12477.7488 -9156.1859
13/12/30 20:06:18 128938.7660 -12480.1847 -9156.1908
13/12/30 20:08:18 128938.3660 -12482.6206 -9156.1957
13/12/30 20:10:18 128937.9771 -12485.0583 -9156.1958
13/12/30 20:12:18 128937.5660 -12487.4924 -9156.2055
13/12/30 20:14:18 128937.1769 -12489.9301 -9156.2056
13/12/30 20:16:18 128936.7768 -12492.3659 -9156.2105
13/12/30 20:18:18 128936.3877 -12494.8036 -9156.2105
13/12/30 20:20:18 128935.9740 -12497.2372 -9156.2147
13/12/30 20:22:18 128935.5874 -12499.6745 -9156.2203
13/12/30 20:24:18 128935.1871 -12502.1104 -9156.2252
13/12/30 20:26:18 128934.7978 -12504.5480 -9156.2252
13/12/30 20:28:18 128934.3863 -12506.9819 -9156.2350
13/12/30 20:30:18 128933.9970 -12509.4195 -9156.2350
13/12/30 20:32:18 128933.5965 -12511.8553 -9156.2399
13/12/30 20:34:18 128933.2047 -12514.2925 -9156.2344
13/12/30 20:36:18 128932.7930 -12516.7264 -9156.2441
13/12/30 20:38:18 128932.4035 -12519.1640 -9156.2442
13/12/30 20:40:18 128932.0029 -12521.5997 -9156.2491
13/12/30 20:42:18 128931.6022 -12524.0354 -9156.2540
13/12/30 20:44:18 128931.2015 -12526.4711 -9156.2589
13/12/30 20:46:18 128930.8118 -12528.9086 -9156.2589
13/12/30 20:48:18 128930.4110 -12531.3443 -9156.2638
13/12/30 20:50:18 128930.0102 -12533.7800 -9156.2687
13/12/30 20:52:18 128929.6094 -12536.2148 -9156.2736
13/12/30 20:54:18 128929.2061 -12538.6501 -9156.2729
13/12/30 20:56:18 128928.8162 -12541.0875 -9156.2729
13/12/30 20:58:18 128928.4176 -12543.5235 -9156.2835
13/12/30 21:00:18 128928.0165 -12545.9592 -9156.2884
13/12/30 21:02:18 128927.6154 -12548.3947 -9156.2933
13/12/30 21:04:18 128927.2143 -12550.8303 -9156.2982
13/12/30 21:06:18 128926.8131 -12553.2659 -9156.3031
13/12/30 21:08:18 128926.4206 -12555.7029 -9156.2975
13/12/30 21:10:18 128926.0193 -12558.1384 -9156.3024
13/12/30 21:12:18 128925.6180 -12560.5739 -9156.3073
13/12/30 21:14:18 128925.2166 -12563.0095 -9156.3122
13/12/30 21:16:18 128924.8263 -12565.4468 -9156.3122
13/12/30 21:18:18 128924.4138 -12567.8805 -9156.3220
13/12/30 21:20:18 128924.0234 -12570.3178 -9156.3220
13/12/30 21:22:18 128923.6219 -12572.7532 -9156.3269
13/12/30 21:24:18 128923.2204 -12575.1887 -9156.3318
13/12/30 21:26:18 128922.8188 -12577.6242 -9156.3368
13/12/30 21:28:18 128922.4258 -12580.0610 -9156.3312
13/12/30 21:30:18 128922.0241 -12582.4964 -9156.3361
13/12/30 21:32:18 128921.6224 -12584.9319 -9156.3410
13/12/30 21:34:18 128921.2206 -12587.3673 -9156.3459
13/12/30 21:36:18 128920.8299 -12589.8045 -9156.3459
13/12/30 21:38:18 128920.4170 -12592.2380 -9156.3557
13/12/30 21:40:18 128920.0262 -12594.6752 -9156.3557
13/12/30 21:42:18 128919.6241 -12597.1113 -9156.3606
13/12/30 21:44:18 128919.2222 -12599.5467 -9156.3655
13/12/30 21:46:18 128918.8177 -12601.9816 -9156.3648
13/12/30 21:48:18 128918.4268 -12604.4187 -9156.3648
13/12/30 21:50:18 128918.0136 -12606.8522 -9156.3746
13/12/30 21:52:18 128917.6225 -12609.2893 -9156.3746
13/12/30 21:54:18 128917.2204 -12611.7246 -9156.3795
13/12/30 21:56:18 128916.8292 -12614.1617 -9156.3796
13/12/30 21:58:18 128916.4159 -12616.5951 -9156.3894
13/12/30 22:00:18 128916.0247 -12619.0322 -9156.3894
13/12/30 22:02:18 128915.6223 -12621.4674 -9156.3943
13/12/30 22:04:18 128915.2175 -12623.9023 -9156.3936
13/12/30 22:06:18 128914.8151 -12626.3375 -9156.3985
13/12/30 22:08:18 128914.4237 -12628.7745 -9156.3985
13/12/30 22:10:18 128914.0100 -12631.2086 -9156.4083
13/12/30 22:12:18 128913.6185 -12633.6456 -9156.4083
13/12/30 22:14:18 128913.2159 -12636.0808 -9156.4132
13/12/30 22:16:18 128912.8133 -12638.5159 -9156.4181
13/12/30 22:18:18 128912.4106 -12640.9511 -9156.4230
13/12/30 22:20:18 128912.0190 -12643.3880 -9156.4231
13/12/30 22:22:18 128911.6051 -12645.8213 -9156.4328
13/12/30 22:24:18 128911.2110 -12648.2578 -9156.4272
13/12/30 22:26:18 128910.8081 -12650.6929 -9156.4322
13/12/30 22:28:18 128910.4051 -12653.1287 -9156.4371
13/12/30 22:30:18 128910.0022 -12655.5638 -9156.4420
13/12/30 22:32:18 128909.6103 -12658.0007 -9156.4420
13/12/30 22:34:18 128909.1962 -12660.4339 -9156.4518
13/12/30 22:36:18 128908.8042 -12662.8708 -9156.4518
13/12/30 22:38:18 128908.4011 -12665.3058 -9156.4567
13/12/30 22:40:18 128907.9980 -12667.7408 -9156.4616
13/12/30 22:42:18 128907.5923 -12670.1761 -9156.4609
13/12/30 22:44:18 128907.1891 -12672.6111 -9156.4658
13/12/30 22:46:18 128906.7858 -12675.0461 -9156.4707
13/12/30 22:48:18 128906.3936 -12677.4829 -9156.4707
13/12/30 22:50:18 128905.9792 -12679.9160 -9156.4805
13/12/30 22:52:18 128905.5868 -12682.3528 -9156.4805
13/12/30 22:54:18 128905.1833 -12684.7884 -9156.4854
13/12/30 22:56:18 128904.7798 -12687.2233 -9156.4903
13/12/30 22:58:18 128904.3763 -12689.6582 -9156.4952
13/12/30 23:00:18 128903.9814 -12692.0946 -9156.4897
13/12/30 23:02:18 128903.5668 -12694.5276 -9156.4994
13/12/30 23:04:18 128903.1742 -12696.9643 -9156.4995
13/12/30 23:06:18 128902.7705 -12699.3991 -9156.5044
13/12/30 23:08:18 128902.3668 -12701.8340 -9156.5093
13/12/30 23:10:18 128901.9630 -12704.2688 -9156.5142
13/12/30 23:12:18 128901.5592 -12706.7036 -9156.5191
13/12/30 23:14:18 128901.1553 -12709.1392 -9156.5240
13/12/30 23:16:18 128900.7625 -12711.5758 -9156.5240
13/12/30 23:18:18 128900.3474 -12714.0087 -9156.5338
13/12/30 23:20:18 128899.9521 -12716.4450 -9156.5282
13/12/30 23:22:18 128899.5481 -12718.8797 -9156.5331
13/12/30 23:24:18 128899.1440 -12721.3152 -9156.5380
13/12/30 23:26:18 128898.7399 -12723.7499 -9156.5429
13/12/30 23:28:18 128898.3357 -12726.1846 -9156.5478
13/12/30 23:30:18 128897.9315 -12728.6193 -9156.5527
13/12/30 23:32:18 128897.5383 -12731.0566 -9156.5528
13/12/30 23:34:18 128897.1229 -12733.4895 -9156.5625
13/12/30 23:36:18 128896.7297 -12735.9260 -9156.5626
13/12/30 23:38:18 128896.3230 -12738.3602 -9156.5619
13/12/30 23:40:18 128895.9184 -12740.7956 -9156.5668
13/12/30 23:42:18 128895.5116 -12743.2299 -9156.5660
13/12/30 23:44:18 128895.1071 -12745.6645 -9156.5709
13/12/30 23:46:18 128894.7026 -12748.0991 -9156.5758
13/12/30 23:48:18 128894.3090 -12750.5363 -9156.5759
13/12/30 23:50:18 128893.8933 -12752.9690 -9156.5857
13/12/30 23:52:18 128893.4998 -12755.4055 -9156.5857
13/12/30 23:54:18 128893.0840 -12757.8382 -9156.5955
13/12/30 23:56:18 128892.6903 -12760.2753 -9156.5955
13/12/30 23:58:18 128892.2855 -12762.7099 -9156.6004
13/12/31 00:00:18 128891.8783 -12765.1440 -9156.5997
13/12/31 00:02:18 128891.4734 -12767.5785 -9156.6046
13/12/31 00:04:18 128891.0686 -12770.0130 -9156.6095
13/12/31 00:06:18 128890.6636 -12772.4475 -9156.6144
13/12/31 00:08:18 128890.2696 -12774.8846 -9156.6144
13/12/31 00:10:18 128889.8535 -12777.3172 -9156.6242
13/12/31 00:12:18 128889.4595 -12779.7535 -9156.6242
13/12/31 00:14:18 128889.0434 -12782.1861 -9156.6340
13/12/31 00:16:18 128888.6468 -12784.6227 -9156.6284
13/12/31 00:18:18 128888.2416 -12787.0571 -9156.6333
13/12/31 00:20:18 128887.8364 -12789.4915 -9156.6382
13/12/31 00:22:18 128887.4286 -12791.9263 -9156.6375
13/12/31 00:24:18 128887.0233 -12794.3607 -9156.6424
13/12/31 00:26:18 128886.6179 -12796.7950 -9156.6473
13/12/31 00:28:18 128886.2235 -12799.2320 -9156.6474
13/12/31 00:30:18 128885.8070 -12801.6645 -9156.6571
13/12/31 00:32:18 128885.4126 -12804.1007 -9156.6572
13/12/31 00:34:18 128884.9959 -12806.5339 -9156.6669
13/12/31 00:36:18 128884.6014 -12808.9700 -9156.6670
13/12/31 00:38:18 128884.1847 -12811.4025 -9156.6767
13/12/31 00:40:18 128883.7878 -12813.8382 -9156.6712
13/12/31 00:42:18 128883.3821 -12816.2725 -9156.6761
13/12/31 00:44:18 128882.9738 -12818.7071 -9156.6753
13/12/31 00:46:18 128882.5681 -12821.1414 -9156.6802
13/12/31 00:48:18 128882.1623 -12823.5756 -9156.6852
13/12/31 00:50:18 128881.7563 -12826.0106 -9156.6901
13/12/31 00:52:18 128881.3504 -12828.4448 -9156.6950
13/12/31 00:54:18 128880.9444 -12830.8797 -9156.6999
13/12/31 00:56:18 128880.5495 -12833.3158 -9156.6999
13/12/31 00:58:18 128880.1435 -12835.7500 -9156.7048
13/12/31 01:00:18 128879.7373 -12838.1849 -9156.7097
13/12/31 01:02:18 128879.3288 -12840.6186 -9156.7090
13/12/31 01:04:18 128878.9225 -12843.0535 -9156.7139
13/12/31 01:06:18 128878.5139 -12845.4872 -9156.7132
13/12/31 01:08:18 128878.1077 -12847.9214 -9156.7181
13/12/31 01:10:18 128877.7015 -12850.3555 -9156.7230
13/12/31 01:12:18 128877.2952 -12852.7895 -9156.7279
13/12/31 01:14:18 128876.8998 -12855.2262 -9156.7279
13/12/31 01:16:18 128876.4823 -12857.6584 -9156.7377
13/12/31 01:18:18 128876.0868 -12860.0951 -9156.7377
13/12/31 01:20:18 128875.6693 -12862.5273 -9156.7475
13/12/31 01:22:18 128875.2738 -12864.9632 -9156.7475
13/12/31 01:24:18 128874.8537 -12867.3957 -9156.7517
13/12/31 01:26:18 128874.4582 -12869.8316 -9156.7517
13/12/31 01:28:18 128874.0379 -12872.2641 -9156.7559
13/12/31 01:30:18 128873.6423 -12874.6999 -9156.7559
13/12/31 01:32:18 128873.2245 -12877.1320 -9156.7657
13/12/31 01:34:18 128872.8288 -12879.5678 -9156.7657
13/12/31 01:36:18 128872.4219 -12882.0025 -9156.7706
13/12/31 01:38:18 128872.0151 -12884.4365 -9156.7755
13/12/31 01:40:18 128871.6080 -12886.8711 -9156.7804
13/12/31 01:42:18 128871.2011 -12889.3050 -9156.7853
13/12/31 01:44:18 128870.7916 -12891.7393 -9156.7846
13/12/31 01:46:18 128870.3846 -12894.1732 -9156.7895
13/12/31 01:48:18 128869.9775 -12896.6071 -9156.7944
13/12/31 01:50:18 128869.5679 -12899.0413 -9156.7937
13/12/31 01:52:18 128869.1608 -12901.4751 -9156.7986
13/12/31 01:54:18 128868.7535 -12903.9097 -9156.8035
13/12/31 01:56:18 128868.3463 -12906.3435 -9156.8084
13/12/31 01:58:18 128867.9390 -12908.7773 -9156.8133
13/12/31 02:00:18 128867.5404 -12911.2126 -9156.8077
13/12/31 02:02:18 128867.1218 -12913.6453 -9156.8175
13/12/31 02:04:18 128866.7254 -12916.0817 -9156.8175
13/12/31 02:06:18 128866.3069 -12918.5136 -9156.8273
13/12/31 02:08:18 128865.9104 -12920.9500 -9156.8273
13/12/31 02:10:18 128865.4918 -12923.3818 -9156.8371
13/12/31 02:12:18 128865.0928 -12925.8178 -9156.8315
13/12/31 02:14:18 128864.6741 -12928.2496 -9156.8413
13/12/31 02:16:18 128864.2750 -12930.6855 -9156.8357
13/12/31 02:18:18 128863.8673 -12933.1192 -9156.8406
13/12/31 02:20:18 128863.4596 -12935.5529 -9156.8455
13/12/31 02:22:18 128863.0519 -12937.9866 -9156.8504
13/12/31 02:24:18 128862.6439 -12940.4210 -9156.8553
13/12/31 02:26:18 128862.2361 -12942.8546 -9156.8602
13/12/31 02:28:18 128861.8281 -12945.2890 -9156.8651
13/12/31 02:30:18 128861.4176 -12947.7230 -9156.8644
13/12/31 02:32:18 128861.0096 -12950.1566 -9156.8693
13/12/31 02:34:18 128860.6015 -12952.5910 -9156.8742
13/12/31 02:36:18 128860.1935 -12955.0245 -9156.8791
13/12/31 02:38:18 128859.7828 -12957.4585 -9156.8784
13/12/31 02:40:18 128859.3747 -12959.8920 -9156.8833
13/12/31 02:42:18 128858.9665 -12962.3256 -9156.8882
13/12/31 02:44:18 128858.5558 -12964.7595 -9156.8875
13/12/31 02:46:18 128858.1586 -12967.1948 -9156.8876
13/12/31 02:48:18 128857.7391 -12969.6272 -9156.8973
13/12/31 02:50:18 128857.3307 -12972.0607 -9156.9022
13/12/31 02:52:18 128856.9222 -12974.4950 -9156.9071
13/12/31 02:54:18 128856.5137 -12976.9292 -9156.9120
13/12/31 02:56:18 128856.1028 -12979.3623 -9156.9113
13/12/31 02:58:18 128855.6942 -12981.7965 -9156.9162
13/12/31 03:00:18 128855.2856 -12984.2299 -9156.9211
13/12/31 03:02:18 128854.8746 -12986.6629 -9156.9204
13/12/31 03:04:18 128854.4658 -12989.0971 -9156.9253
13/12/31 03:06:18 128854.0572 -12991.5305 -9156.9302
13/12/31 03:08:18 128853.6459 -12993.9642 -9156.9295
13/12/31 03:10:18 128853.2370 -12996.3984 -9156.9344
13/12/31 03:12:18 128852.8282 -12998.8317 -9156.9393
13/12/31 03:14:18 128852.4193 -13001.2658 -9156.9442
13/12/31 03:16:18 128852.0215 -13003.7011 -9156.9442
13/12/31 03:18:18 128851.6013 -13006.1333 -9156.9540
13/12/31 03:20:18 128851.2010 -13008.5681 -9156.9484
13/12/31 03:22:18 128850.7808 -13011.0002 -9156.9582
13/12/31 03:24:18 128850.3828 -13013.4354 -9156.9582
13/12/31 03:26:18 128849.9625 -13015.8676 -9156.9680
13/12/31 03:28:18 128849.5620 -13018.3031 -9156.9624
13/12/31 03:30:18 128849.1417 -13020.7344 -9156.9722
13/12/31 03:32:18 128848.7300 -13023.1680 -9156.9715
13/12/31 03:34:18 128848.3207 -13025.6013 -9156.9764
13/12/31 03:36:18 128847.9114 -13028.0345 -9156.9813
13/12/31 03:38:18 128847.5019 -13030.4684 -9156.9862
13/12/31 03:40:18 128847.0924 -13032.9024 -9156.9911
13/12/31 03:42:18 128846.6830 -13035.3356 -9156.9960
13/12/31 03:44:18 128846.2710 -13037.7691 -9156.9953
13/12/31 03:46:18 128845.8614 -13040.2030 -9157.0002
13/12/31 03:48:18 128845.4518 -13042.6362 -9157.0051
13/12/31 03:50:18 128845.0532 -13045.0719 -9157.0051
13/12/31 03:52:18 128844.6325 -13047.5032 -9157.0149
13/12/31 03:54:18 128844.2203 -13049.9366 -9157.0142
13/12/31 03:56:18 128843.8105 -13052.3697 -9157.0191
13/12/31 03:58:18 128843.3982 -13054.8032 -9157.0184
13/12/31 04:00:18 128842.9883 -13057.2370 -9157.0233
13/12/31 04:02:18 128842.5785 -13059.6701 -9157.0282
13/12/31 04:04:18 128842.1661 -13062.1035 -9157.0275
13/12/31 04:06:18 128841.7560 -13064.5372 -9157.0324
13/12/31 04:08:18 128841.3460 -13066.9703 -9157.0373
13/12/31 04:10:18 128840.9360 -13069.4033 -9157.0422
13/12/31 04:12:18 128840.5259 -13071.8370 -9157.0471
13/12/31 04:14:18 128840.1132 -13074.2704 -9157.0464
13/12/31 04:16:18 128839.7030 -13076.7041 -9157.0513
13/12/31 04:18:18 128839.2928 -13079.1371 -9157.0562
13/12/31 04:20:18 128838.8825 -13081.5708 -9157.0611
13/12/31 04:22:18 128838.4698 -13084.0033 -9157.0604
13/12/31 04:24:18 128838.0594 -13086.4370 -9157.0653
13/12/31 04:26:18 128837.6354 -13088.8684 -9157.0694
13/12/31 04:28:18 128837.2361 -13091.3032 -9157.0695
13/12/31 04:30:18 128836.8145 -13093.7349 -9157.0792
13/12/31 04:32:18 128836.4150 -13096.1704 -9157.0793
13/12/31 04:34:18 128835.9909 -13098.6018 -9157.0834
13/12/31 04:36:18 128835.5914 -13101.0365 -9157.0835
13/12/31 04:38:18 128835.1808 -13103.4694 -9157.0884
13/12/31 04:40:18 128834.7590 -13105.9011 -9157.0981
13/12/31 04:42:18 128834.3568 -13108.3361 -9157.0926
13/12/31 04:44:18 128833.9349 -13110.7678 -9157.1023
13/12/31 04:46:18 128833.5351 -13113.2032 -9157.1024
13/12/31 04:48:18 128833.1132 -13115.6341 -9157.1121
13/12/31 04:50:18 128832.7023 -13118.0676 -9157.1170
13/12/31 04:52:18 128832.2890 -13120.5000 -9157.1163
13/12/31 04:54:18 128831.8755 -13122.9331 -9157.1156
13/12/31 04:56:18 128831.4644 -13125.3666 -9157.1205
13/12/31 04:58:18 128831.0534 -13127.7993 -9157.1254
13/12/31 05:00:18 128830.6398 -13130.2323 -9157.1247
13/12/31 05:02:18 128830.2286 -13132.6658 -9157.1296
13/12/31 05:04:18 128829.8174 -13135.0992 -9157.1345
13/12/31 05:06:18 128829.4062 -13137.5319 -9157.1394
13/12/31 05:08:18 128828.9925 -13139.9649 -9157.1387
13/12/31 05:10:18 128828.5700 -13142.3964 -9157.1485
13/12/31 05:12:18 128828.1698 -13144.8310 -9157.1485
13/12/31 05:14:18 128827.7472 -13147.2624 -9157.1583
13/12/31 05:16:18 128827.3468 -13149.6977 -9157.1583
13/12/31 05:18:18 128826.9219 -13152.1280 -9157.1625
13/12/31 05:20:18 128826.5103 -13154.5613 -9157.1674
13/12/31 05:22:18 128826.0987 -13156.9947 -9157.1723
13/12/31 05:24:18 128825.6846 -13159.4276 -9157.1716
13/12/31 05:26:18 128825.2705 -13161.8605 -9157.1708
13/12/31 05:28:18 128824.8588 -13164.2930 -9157.1757
13/12/31 05:30:18 128824.4470 -13166.7263 -9157.1807
13/12/31 05:32:18 128824.0353 -13169.1588 -9157.1856
13/12/31 05:34:18 128823.6210 -13171.5917 -9157.1848
13/12/31 05:36:18 128823.1980 -13174.0230 -9157.1946
13/12/31 05:38:18 128822.7971 -13176.4581 -9157.1946
13/12/31 05:40:18 128822.3741 -13178.8895 -9157.2044
13/12/31 05:42:18 128821.9707 -13181.3242 -9157.1988
13/12/31 05:44:18 128821.5476 -13183.7547 -9157.2086
13/12/31 05:46:18 128821.1355 -13186.1879 -9157.2135
13/12/31 05:48:18 128820.7344 -13188.6230 -9157.2135
13/12/31 05:50:18 128820.3087 -13191.0538 -9157.2177
13/12/31 05:52:18 128819.8966 -13193.4862 -9157.2226
13/12/31 05:54:18 128819.4843 -13195.9193 -9157.2275
13/12/31 05:56:18 128819.0697 -13198.3513 -9157.2268
13/12/31 05:58:18 128818.6549 -13200.7840 -9157.2261
13/12/31 06:00:18 128818.2425 -13203.2171 -9157.2310
13/12/31 06:02:18 128817.8189 -13205.6483 -9157.2408
13/12/31 06:04:18 128817.4151 -13208.0828 -9157.2352
13/12/31 06:06:18 128817.0025 -13210.5159 -9157.2401
13/12/31 06:08:18 128816.5790 -13212.9463 -9157.2499
13/12/31 06:10:18 128816.1774 -13215.3812 -9157.2499
13/12/31 06:12:18 128815.7513 -13217.8120 -9157.2540
13/12/31 06:14:18 128815.3386 -13220.2450 -9157.2589
13/12/31 06:16:18 128814.9258 -13222.6780 -9157.2638
13/12/31 06:18:18 128814.5130 -13225.1110 -9157.2687
13/12/31 06:20:18 128814.0868 -13227.5409 -9157.2729
13/12/31 06:22:18 128813.6850 -13229.9757 -9157.2729
13/12/31 06:24:18 128813.2721 -13232.4087 -9157.2778
13/12/31 06:26:18 128812.8567 -13234.8412 -9157.2771
13/12/31 06:28:18 128812.4437 -13237.2741 -9157.2820
13/12/31 06:30:18 128812.0196 -13239.7052 -9157.2918
13/12/31 06:32:18 128811.6153 -13242.1388 -9157.2862
13/12/31 06:34:18 128811.1887 -13244.5694 -9157.2904
13/12/31 06:36:18 128810.7755 -13247.0022 -9157.2953
13/12/31 06:38:18 128810.3623 -13249.4351 -9157.3002
13/12/31 06:40:18 128809.9491 -13251.8680 -9157.3051
13/12/31 06:42:18 128809.5335 -13254.2996 -9157.3044
13/12/31 06:44:18 128809.1202 -13256.7325 -9157.3093
13/12/31 06:46:18 128808.7068 -13259.1653 -9157.3142
13/12/31 06:48:18 128808.2799 -13261.5958 -9157.3183
13/12/31 06:50:18 128807.8775 -13264.0305 -9157.3184
13/12/31 06:52:18 128807.4529 -13266.4614 -9157.3281
13/12/31 06:54:18 128807.0371 -13268.8930 -9157.3274
13/12/31 06:56:18 128806.6235 -13271.3257 -9157.3323
13/12/31 06:58:18 128806.2099 -13273.7585 -9157.3372
13/12/31 07:00:18 128805.7962 -13276.1912 -9157.3421
13/12/31 07:02:18 128805.3800 -13278.6242 -9157.3414
13/12/31 07:04:18 128804.9663 -13281.0562 -9157.3463
13/12/31 07:06:18 128804.5391 -13283.4866 -9157.3505
13/12/31 07:08:18 128804.1363 -13285.9212 -9157.3505
13/12/31 07:10:18 128803.7089 -13288.3515 -9157.3547
13/12/31 07:12:18 128803.2950 -13290.7842 -9157.3596
13/12/31 07:14:18 128802.8677 -13293.2137 -9157.3637
13/12/31 07:16:18 128802.4648 -13295.6483 -9157.3638
13/12/31 07:18:18 128802.0507 -13298.0809 -9157.3687
13/12/31 07:20:18 128801.6256 -13300.5116 -9157.3784
13/12/31 07:22:18 128801.2201 -13302.9457 -9157.3729
13/12/31 07:24:18 128800.7949 -13305.3764 -9157.3826
13/12/31 07:26:18 128800.3806 -13307.8090 -9157.3875
13/12/31 07:28:18 128799.9640 -13310.2411 -9157.3868
13/12/31 07:30:18 128799.5497 -13312.6736 -9157.3917
13/12/31 07:32:18 128799.1354 -13315.1062 -9157.3966
13/12/31 07:34:18 128798.7186 -13317.5383 -9157.3959
13/12/31 07:36:18 128798.3043 -13319.9700 -9157.4008
13/12/31 07:38:18 128797.8787 -13322.4006 -9157.4106
13/12/31 07:40:18 128797.4617 -13324.8335 -9157.4099
13/12/31 07:42:18 128797.0472 -13327.2659 -9157.4148
13/12/31 07:44:18 128796.6327 -13329.6976 -9157.4197
13/12/31 07:46:18 128796.2046 -13332.1278 -9157.4238
13/12/31 07:48:18 128795.7986 -13334.5617 -9157.4183
13/12/31 07:50:18 128795.3839 -13336.9941 -9157.4232
13/12/31 07:52:18 128794.9557 -13339.4242 -9157.4273
13/12/31 07:54:18 128794.5409 -13341.8566 -9157.4322
13/12/31 07:56:18 128794.1260 -13344.2890 -9157.4371
13/12/31 07:58:18 128793.7088 -13346.7210 -9157.4364
13/12/31 08:00:18 128793.2828 -13349.1514 -9157.4462
13/12/31 08:02:18 128792.8789 -13351.5857 -9157.4462
13/12/31 08:04:18 128792.4504 -13354.0157 -9157.4504
13/12/31 08:06:18 128792.0354 -13356.4480 -9157.4553
13/12/31 08:08:18 128791.6203 -13358.8803 -9157.4602
13/12/31 08:10:18 128791.2027 -13361.3122 -9157.4595
13/12/31 08:12:18 128790.7876 -13363.7445 -9157.4644
13/12/31 08:14:18 128790.3614 -13366.1741 -9157.4741
13/12/31 08:16:18 128789.9547 -13368.6087 -9157.4686
13/12/31 08:18:18 128789.5283 -13371.0390 -9157.4783
13/12/31 08:20:18 128789.1130 -13373.4712 -9157.4832
13/12/31 08:22:18 128788.6952 -13375.9030 -9157.4825
13/12/31 08:24:18 128788.2798 -13378.3353 -9157.4874
13/12/31 08:26:18 128787.8643 -13380.7675 -9157.4923
13/12/31 08:28:18 128787.4354 -13383.1973 -9157.4965
13/12/31 08:30:18 128787.0198 -13385.6295 -9157.5014
13/12/31 08:32:18 128786.6020 -13388.0605 -9157.5007
13/12/31 08:34:18 128786.1838 -13390.4930 -9157.5000
13/12/31 08:36:18 128785.7681 -13392.9251 -9157.5049
13/12/31 08:38:18 128785.3524 -13395.3573 -9157.5098
13/12/31 08:40:18 128784.9343 -13397.7890 -9157.5090
13/12/31 08:42:18 128784.5074 -13400.2192 -9157.5188
13/12/31 08:44:18 128784.0916 -13402.6513 -9157.5237
13/12/31 08:46:18 128783.6733 -13405.0829 -9157.5230
13/12/31 08:48:18 128783.2574 -13407.5150 -9157.5279
13/12/31 08:50:18 128782.8390 -13409.9466 -9157.5272
13/12/31 08:52:18 128782.4120 -13412.3768 -9157.5370
13/12/31 08:54:18 128782.0070 -13414.8107 -9157.5370
13/12/31 08:56:18 128781.5773 -13417.2412 -9157.5412
13/12/31 08:58:18 128781.1613 -13419.6724 -9157.5461
13/12/31 09:00:18 128780.7341 -13422.1025 -9157.5558
13/12/31 09:02:18 128780.3265 -13424.5360 -9157.5503
13/12/31 09:04:18 128779.8991 -13426.9668 -9157.5600
13/12/31 09:06:18 128779.4828 -13429.3987 -9157.5649
13/12/31 09:08:18 128779.0642 -13431.8295 -9157.5642
13/12/31 09:10:18 128778.6366 -13434.2603 -9157.5740
13/12/31 09:12:18 128778.2289 -13436.6937 -9157.5684
13/12/31 09:14:18 128777.8013 -13439.1237 -9157.5782
13/12/31 09:16:18 128777.3824 -13441.5552 -9157.5775
13/12/31 09:18:18 128776.9659 -13443.9871 -9157.5824
13/12/31 09:20:18 128776.5469 -13446.4185 -9157.5817
13/12/31 09:22:18 128776.1301 -13448.8511 -9157.5866
13/12/31 09:24:18 128775.7001 -13451.2799 -9157.5907
13/12/31 09:26:18 128775.2834 -13453.7117 -9157.5956
13/12/31 09:28:18 128774.8641 -13456.1439 -9157.5949
13/12/31 09:30:18 128774.4474 -13458.5757 -9157.5998
13/12/31 09:32:18 128774.0305 -13461.0075 -9157.6047
13/12/31 09:34:18 128773.6002 -13463.4369 -9157.6089
13/12/31 09:36:18 128773.1833 -13465.8687 -9157.6138
13/12/31 09:38:18 128772.7639 -13468.3000 -9157.6131
13/12/31 09:40:18 128772.3468 -13470.7325 -9157.6180
13/12/31 09:42:18 128771.9188 -13473.1616 -9157.6277
13/12/31 09:44:18 128771.4993 -13475.5929 -9157.6270
13/12/31 09:46:18 128771.0931 -13478.0273 -9157.6270
13/12/31 09:48:18 128770.6649 -13480.4571 -9157.6368
13/12/31 09:50:18 128770.2453 -13482.8884 -9157.6361
13/12/31 09:52:18 128769.8170 -13485.3181 -9157.6459
13/12/31 09:54:18 128769.3973 -13487.7493 -9157.6452
13/12/31 09:56:18 128768.9798 -13490.1817 -9157.6501
13/12/31 09:58:18 128768.5626 -13492.6126 -9157.6550
13/12/31 10:00:18 128768.1426 -13495.0446 -9157.6543
13/12/31 10:02:18 128767.7141 -13497.4743 -9157.6640
13/12/31 10:04:18 128767.2942 -13499.9055 -9157.6633
13/12/31 10:06:18 128766.8767 -13502.3371 -9157.6682
13/12/31 10:08:18 128766.4591 -13504.7686 -9157.6731
13/12/31 10:10:18 128766.0389 -13507.2005 -9157.6724
13/12/31 10:12:18 128765.6078 -13509.6297 -9157.6766
13/12/31 10:14:18 128765.1902 -13512.0605 -9157.6815
13/12/31 10:16:18 128764.7700 -13514.4924 -9157.6808
13/12/31 10:18:18 128764.3522 -13516.9239 -9157.6857
13/12/31 10:20:18 128763.9207 -13519.3538 -9157.6898
13/12/31 10:22:18 128763.5030 -13521.7845 -9157.6947
13/12/31 10:24:18 128763.0826 -13524.2164 -9157.6940
13/12/31 10:26:18 128762.6646 -13526.6478 -9157.6989
13/12/31 10:28:18 128762.2442 -13529.0789 -9157.6982
13/12/31 10:30:18 128761.8151 -13531.5084 -9157.7080
13/12/31 10:32:18 128761.3969 -13533.9405 -9157.7129
13/12/31 10:34:18 128760.9764 -13536.3715 -9157.7122
13/12/31 10:36:18 128760.5582 -13538.8030 -9157.7171
13/12/31 10:38:18 128760.1376 -13541.2339 -9157.7163
13/12/31 10:40:18 128759.7083 -13543.6634 -9157.7261
13/12/31 10:42:18 128759.2875 -13546.0951 -9157.7254
13/12/31 10:44:18 128758.8581 -13548.5245 -9157.7352
13/12/31 10:46:18 128758.4397 -13550.9558 -9157.7401
13/12/31 10:48:18 128758.0300 -13553.3887 -9157.7345
13/12/31 10:50:18 128757.6003 -13555.8188 -9157.7443
13/12/31 10:52:18 128757.1795 -13558.2489 -9157.7436
13/12/31 10:54:18 128756.7498 -13560.6791 -9157.7533
13/12/31 10:56:18 128756.3288 -13563.1099 -9157.7526
13/12/31 10:58:18 128755.9101 -13565.5419 -9157.7575
13/12/31 11:00:18 128755.4915 -13567.9724 -9157.7624
13/12/31 11:02:18 128755.0703 -13570.4040 -9157.7617
13/12/31 11:04:18 128754.6405 -13572.8333 -9157.7715
13/12/31 11:06:18 128754.2192 -13575.2649 -9157.7708
13/12/31 11:08:18 128753.8005 -13577.6953 -9157.7757
13/12/31 11:10:18 128753.3680 -13580.1249 -9157.7798
13/12/31 11:12:18 128752.9600 -13582.5588 -9157.7799
13/12/31 11:14:18 128752.5278 -13584.9868 -9157.7840
13/12/31 11:16:18 128752.1086 -13587.4188 -9157.7889
13/12/31 11:18:18 128751.6761 -13589.8475 -9157.7931
13/12/31 11:20:18 128751.2569 -13592.2794 -9157.7980
13/12/31 11:22:18 128750.8355 -13594.7094 -9157.7973
13/12/31 11:24:18 128750.4162 -13597.1412 -9157.8022
13/12/31 11:26:18 128749.9946 -13599.5719 -9157.8015
13/12/31 11:28:18 128749.5618 -13602.0014 -9157.8056
13/12/31 11:30:18 128749.1425 -13604.4325 -9157.8105
13/12/31 11:32:18 128748.7208 -13606.8631 -9157.8098
13/12/31 11:34:18 128748.2902 -13609.2929 -9157.8196
13/12/31 11:36:18 128747.8709 -13611.7232 -9157.8245
13/12/31 11:38:18 128747.4490 -13614.1546 -9157.8238
13/12/31 11:40:18 128747.0293 -13616.5863 -9157.8287
13/12/31 11:42:18 128746.5963 -13619.0150 -9157.8328
13/12/31 11:44:18 128746.1768 -13621.4460 -9157.8377
13/12/31 11:46:18 128745.7548 -13623.8765 -9157.8370
13/12/31 11:48:18 128745.3239 -13626.3063 -9157.8468
13/12/31 11:50:18 128744.9018 -13628.7368 -9157.8461
13/12/31 11:52:18 128744.4821 -13631.1677 -9157.8510
13/12/31 11:54:18 128744.0597 -13633.5990 -9157.8503
13/12/31 11:56:18 128743.6399 -13636.0299 -9157.8552
13/12/31 11:58:18 128743.2066 -13638.4584 -9157.8593
13/12/31 12:00:18 128742.7865 -13640.8901 -9157.8642
13/12/31 12:02:18 128742.3555 -13643.3190 -9157.8740
13/12/31 12:04:18 128741.9331 -13645.7494 -9157.8733
13/12/31 12:06:18 128741.5130 -13648.1810 -9157.8782
13/12/31 12:08:18 128741.0794 -13650.6095 -9157.8823
13/12/31 12:10:18 128740.6704 -13653.0423 -9157.8824
13/12/31 12:12:18 128740.2366 -13655.4715 -9157.8865
13/12/31 12:14:18 128739.8164 -13657.9023 -9157.8914
13/12/31 12:16:18 128739.3937 -13660.3334 -9157.8907
13/12/31 12:18:18 128738.9623 -13662.7622 -9157.9005
13/12/31 12:20:18 128738.5396 -13665.1926 -9157.8998
13/12/31 12:22:18 128738.1080 -13667.6221 -9157.9096
13/12/31 12:24:18 128737.6852 -13670.0524 -9157.9088
13/12/31 12:26:18 128737.2648 -13672.4831 -9157.9137
13/12/31 12:28:18 128736.8418 -13674.9142 -9157.9130
13/12/31 12:30:18 128736.4212 -13677.3449 -9157.9179
13/12/31 12:32:18 128735.9872 -13679.7732 -9157.9221
13/12/31 12:34:18 128735.5664 -13682.2046 -9157.9270
13/12/31 12:36:18 128735.1433 -13684.6356 -9157.9263
13/12/31 12:38:18 128734.7116 -13687.0636 -9157.9361
13/12/31 12:40:18 128734.2884 -13689.4945 -9157.9353
13/12/31 12:42:18 128733.8564 -13691.9240 -9157.9451
13/12/31 12:44:18 128733.4332 -13694.3542 -9157.9444
13/12/31 12:46:18 128733.0123 -13696.7848 -9157.9493
13/12/31 12:48:18 128732.5889 -13699.2157 -9157.9486
13/12/31 12:50:18 128732.1679 -13701.6463 -9157.9535
13/12/31 12:52:18 128731.7335 -13704.0744 -9157.9577
13/12/31 12:54:18 128731.3099 -13706.5053 -9157.9569
13/12/31 12:56:18 128730.8887 -13708.9366 -9157.9618
13/12/31 12:58:18 128730.4541 -13711.3648 -9157.9660
13/12/31 13:00:18 128730.0330 -13713.7953 -9157.9709
13/12/31 13:02:18 128729.5982 -13716.2241 -9157.9751
13/12/31 13:04:18 128729.1745 -13718.6542 -9157.9743
13/12/31 13:06:18 128728.7531 -13721.0854 -9157.9792
13/12/31 13:08:18 128728.3294 -13723.5155 -9157.9785
13/12/31 13:10:18 128727.9081 -13725.9459 -9157.9834
13/12/31 13:12:18 128727.4731 -13728.3747 -9157.9876
13/12/31 13:14:18 128727.0515 -13730.8059 -9157.9925
13/12/31 13:16:18 128726.6165 -13733.2340 -9157.9966
13/12/31 13:18:18 128726.1950 -13735.6644 -9158.0016
13/12/31 13:20:18 128725.7709 -13738.0951 -9158.0008
13/12/31 13:22:18 128725.3382 -13740.5235 -9158.0106
13/12/31 13:24:18 128724.9140 -13742.9542 -9158.0099
13/12/31 13:26:18 128724.4924 -13745.3845 -9158.0148
13/12/31 13:28:18 128724.0570 -13747.8133 -9158.0190
13/12/31 13:30:18 128723.6352 -13750.2436 -9158.0239
13/12/31 13:32:18 128723.1998 -13752.6723 -9158.0280
13/12/31 13:34:18 128722.7890 -13755.1045 -9158.0281
13/12/31 13:36:18 128722.3535 -13757.5332 -9158.0322
13/12/31 13:38:18 128721.9316 -13759.9635 -9158.0371
13/12/31 13:40:18 128721.5071 -13762.3941 -9158.0364
13/12/31 13:42:18 128721.0740 -13764.8224 -9158.0462
13/12/31 13:44:18 128720.6494 -13767.2529 -9158.0455
13/12/31 13:46:18 128720.2249 -13769.6827 -9158.0447
13/12/31 13:48:18 128719.7917 -13772.1110 -9158.0545
13/12/31 13:50:18 128719.3669 -13774.5415 -9158.0538
13/12/31 13:52:18 128718.9335 -13776.9705 -9158.0636
13/12/31 13:54:18 128718.5088 -13779.4002 -9158.0629
13/12/31 13:56:18 128718.0864 -13781.8312 -9158.0678
13/12/31 13:58:18 128717.6504 -13784.2597 -9158.0719
13/12/31 14:00:18 128717.2280 -13786.6898 -9158.0768
13/12/31 14:02:18 128716.7921 -13789.1176 -9158.0810
13/12/31 14:04:18 128716.3695 -13791.5484 -9158.0859
13/12/31 14:06:18 128715.9446 -13793.9781 -9158.0852
13/12/31 14:08:18 128715.5108 -13796.4070 -9158.0949
13/12/31 14:10:18 128715.0857 -13798.8374 -9158.0942
13/12/31 14:12:18 128714.6631 -13801.2675 -9158.0991
13/12/31 14:14:18 128714.2378 -13803.6978 -9158.0984
13/12/31 14:16:18 128713.8126 -13806.1282 -9158.0977
13/12/31 14:18:18 128713.3787 -13808.5563 -9158.1075
13/12/31 14:20:18 128712.9535 -13810.9859 -9158.1068
13/12/31 14:22:18 128712.5195 -13813.4147 -9158.1165
13/12/31 14:24:18 128712.0942 -13815.8442 -9158.1158
13/12/31 14:26:18 128711.6711 -13818.2750 -9158.1207
13/12/31 14:28:18 128711.2345 -13820.7033 -9158.1249
13/12/31 14:30:18 128710.8115 -13823.1332 -9158.1298
13/12/31 14:32:18 128710.3859 -13825.5635 -9158.1291
13/12/31 14:34:18 128709.9493 -13827.9910 -9158.1332
13/12/31 14:36:18 128709.5261 -13830.4217 -9158.1381
13/12/31 14:38:18 128709.0893 -13832.8500 -9158.1423
13/12/31 14:40:18 128708.6661 -13835.2799 -9158.1472
13/12/31 14:42:18 128708.2403 -13837.7101 -9158.1465
13/12/31 14:44:18 128707.8057 -13840.1387 -9158.1563
13/12/31 14:46:18 128707.3800 -13842.5681 -9158.1555
13/12/31 14:48:18 128706.9454 -13844.9968 -9158.1653
13/12/31 14:50:18 128706.5196 -13847.4262 -9158.1646
13/12/31 14:52:18 128706.0937 -13849.8556 -9158.1639
13/12/31 14:54:18 128705.6590 -13852.2842 -9158.1737
13/12/31 14:56:18 128705.2329 -13854.7143 -9158.1729
13/12/31 14:58:18 128704.8093 -13857.1441 -9158.1778
13/12/31 15:00:18 128704.3720 -13859.5722 -9158.1820
13/12/31 15:02:18 128703.9482 -13862.0027 -9158.1869
13/12/31 15:04:18 128703.5110 -13864.4300 -9158.1911
13/12/31 15:06:18 128703.0847 -13866.8601 -9158.1903
13/12/31 15:08:18 128702.6608 -13869.2906 -9158.1953
13/12/31 15:10:18 128702.2235 -13871.7179 -9158.1994
13/12/31 15:12:18 128701.7994 -13874.1483 -9158.2043
13/12/31 15:14:18 128701.3619 -13876.5763 -9158.2085
13/12/31 15:16:18 128700.9355 -13879.0056 -9158.2078
13/12/31 15:18:18 128700.5114 -13881.4360 -9158.2127
13/12/31 15:20:18 128700.0739 -13883.8632 -9158.2168
13/12/31 15:22:18 128699.6496 -13886.2936 -9158.2217
13/12/31 15:24:18 128699.2230 -13888.7235 -9158.2210
13/12/31 15:26:18 128698.7877 -13891.1512 -9158.2308
13/12/31 15:28:18 128698.3610 -13893.5811 -9158.2301
13/12/31 15:30:18 128697.9231 -13896.0090 -9158.2342
13/12/31 15:32:18 128697.4987 -13898.4393 -9158.2391
13/12/31 15:34:18 128697.0718 -13900.8692 -9158.2384
13/12/31 15:36:18 128696.6363 -13903.2968 -9158.2482
13/12/31 15:38:18 128696.2094 -13905.7266 -9158.2475
13/12/31 15:40:18 128695.7713 -13908.1545 -9158.2516
13/12/31 15:42:18 128695.3468 -13910.5840 -9158.2565
13/12/31 15:44:18 128694.9197 -13913.0138 -9158.2558
13/12/31 15:46:18 128694.4839 -13915.4421 -9158.2656
13/12/31 15:48:18 128694.0568 -13917.8711 -9158.2649
13/12/31 15:50:18 128693.6296 -13920.3009 -9158.2642
13/12/31 15:52:18 128693.1937 -13922.7291 -9158.2739
13/12/31 15:54:18 128692.7666 -13925.1581 -9158.2732
13/12/31 15:56:18 128692.3305 -13927.5863 -9158.2830
13/12/31 15:58:18 128691.9033 -13930.0153 -9158.2823
13/12/31 16:00:18 128691.4757 -13932.4458 -9158.2816
13/12/31 16:02:18 128691.0396 -13934.8739 -9158.2913
13/12/31 16:04:18 128690.6123 -13937.3029 -9158.2906
13/12/31 16:06:18 128690.1760 -13939.7310 -9158.3004
13/12/31 16:08:18 128689.7485 -13942.1607 -9158.2997
13/12/31 16:10:18 128689.3210 -13944.5896 -9158.2990
13/12/31 16:12:18 128688.8846 -13947.0176 -9158.3087
13/12/31 16:14:18 128688.4460 -13949.4445 -9158.3129
13/12/31 16:16:18 128688.0206 -13951.8746 -9158.3178
13/12/31 16:18:18 128687.5816 -13954.3030 -9158.3220
13/12/31 16:20:18 128687.1539 -13956.7318 -9158.3212
13/12/31 16:22:18 128686.7285 -13959.1618 -9158.3261
13/12/31 16:24:18 128686.2896 -13961.5886 -9158.3303
13/12/31 16:26:18 128685.8617 -13964.0182 -9158.3296
13/12/31 16:28:18 128685.4250 -13966.4462 -9158.3394
13/12/31 16:30:18 128684.9971 -13968.8749 -9158.3386
13/12/31 16:32:18 128684.5713 -13971.3056 -9158.3436
13/12/31 16:34:18 128684.1321 -13973.7332 -9158.3477
13/12/31 16:36:18 128683.7040 -13976.1619 -9158.3470
13/12/31 16:38:18 128683.2782 -13978.5918 -9158.3519
13/12/31 16:40:18 128682.8390 -13981.0185 -9158.3561
13/12/31 16:42:18 128682.4106 -13983.4487 -9158.3553
13/12/31 16:44:18 128681.9736 -13985.8766 -9158.3651
13/12/31 16:46:18 128681.5454 -13988.3053 -9158.3644
13/12/31 16:48:18 128681.1194 -13990.7351 -9158.3693
13/12/31 16:50:18 128680.6800 -13993.1618 -9158.3735
13/12/31 16:52:18 128680.2515 -13995.5912 -9158.3727
13/12/31 16:54:18 128679.8141 -13998.0198 -9158.3825
13/12/31 16:56:18 128679.3746 -14000.4464 -9158.3867
13/12/31 16:58:18 128678.9460 -14002.8758 -9158.3860
13/12/31 17:00:18 128678.5087 -14005.3035 -9158.3957
13/12/31 17:02:18 128678.0800 -14007.7329 -9158.3950
13/12/31 17:04:18 128677.6512 -14010.1622 -9158.3943
13/12/31 17:06:18 128677.2139 -14012.5892 -9158.4041
13/12/31 17:08:18 128676.7851 -14015.0185 -9158.4034
13/12/31 17:10:18 128676.3562 -14017.4477 -9158.4026
13/12/31 17:12:18 128675.9186 -14019.8754 -9158.4124
13/12/31 17:14:18 128675.4897 -14022.3047 -9158.4117
13/12/31 17:16:18 128675.0521 -14024.7316 -9158.4215
13/12/31 17:18:18 128674.6231 -14027.1608 -9158.4208
13/12/31 17:20:18 128674.1830 -14029.5881 -9158.4249
13/12/31 17:22:18 128673.7452 -14032.0157 -9158.4347
13/12/31 17:24:18 128673.3160 -14034.4449 -9158.4340
13/12/31 17:26:18 128672.8869 -14036.8733 -9158.4333
13/12/31 17:28:18 128672.4489 -14039.3017 -9158.4430
13/12/31 17:30:18 128672.0197 -14041.7301 -9158.4423
13/12/31 17:32:18 128671.5904 -14044.1592 -9158.4416
13/12/31 17:34:18 128671.1522 -14046.5875 -9158.4514
13/12/31 17:36:18 128670.7230 -14049.0159 -9158.4507
13/12/31 17:38:18 128670.2825 -14051.4430 -9158.4548
13/12/31 17:40:18 128669.8555 -14053.8718 -9158.4597
13/12/31 17:42:18 128669.4148 -14056.2996 -9158.4639
13/12/31 17:44:18 128668.9741 -14058.7267 -9158.4680
13/12/31 17:46:18 128668.5470 -14061.1554 -9158.4730
13/12/31 17:48:18 128668.1172 -14063.5852 -9158.4722
13/12/31 17:50:18 128667.6766 -14066.0115 -9158.4764
13/12/31 17:52:18 128667.2493 -14068.4409 -9158.4813
13/12/31 17:54:18 128666.8084 -14070.8679 -9158.4855
13/12/31 17:56:18 128666.3786 -14073.2969 -9158.4847
13/12/31 17:58:18 128665.9511 -14075.7263 -9158.4896
13/12/31 18:00:18 128665.5101 -14078.1533 -9158.4938
13/12/31 18:02:18 128665.0691 -14080.5802 -9158.4980
13/12/31 18:04:18 128664.6417 -14083.0088 -9158.5029
13/12/31 18:06:18 128664.2004 -14085.4365 -9158.5070
13/12/31 18:08:18 128663.7704 -14087.8654 -9158.5063
13/12/31 18:10:18 128663.3428 -14090.2940 -9158.5112
13/12/31 18:12:18 128662.9014 -14092.7216 -9158.5154
13/12/31 18:14:18 128662.4738 -14095.1502 -9158.5203
13/12/31 18:16:18 128662.0325 -14097.5771 -9158.5244
13/12/31 18:18:18 128661.5911 -14100.0039 -9158.5286
13/12/31 18:20:18 128661.1632 -14102.4332 -9158.5335
13/12/31 18:22:18 128660.7216 -14104.8607 -9158.5376
13/12/31 18:24:18 128660.2938 -14107.2892 -9158.5425
13/12/31 18:26:18 128659.8633 -14109.7180 -9158.5418
13/12/31 18:28:18 128659.4218 -14112.1448 -9158.5460
13/12/31 18:30:18 128658.9936 -14114.5740 -9158.5509
13/12/31 18:32:18 128658.5630 -14117.0028 -9158.5502
13/12/31 18:34:18 128658.1103 -14119.4275 -9158.5592
13/12/31 18:36:18 128657.6821 -14121.8567 -9158.5641
13/12/31 18:38:18 128657.2514 -14124.2854 -9158.5634
13/12/31 18:40:18 128656.8096 -14126.7121 -9158.5675
13/12/31 18:42:18 128656.3812 -14129.1412 -9158.5724
13/12/31 18:44:18 128655.9393 -14131.5679 -9158.5766
13/12/31 18:46:18 128655.5084 -14133.9966 -9158.5759
13/12/31 18:48:18 128655.0775 -14136.4253 -9158.5752
13/12/31 18:50:18 128654.6269 -14138.8503 -9158.5898
13/12/31 18:52:18 128654.1959 -14141.2790 -9158.5891
13/12/31 18:54:18 128653.7648 -14143.7076 -9158.5884
13/12/31 18:56:18 128653.3251 -14146.1346 -9158.5982
13/12/31 18:58:18 128652.8940 -14148.5632 -9158.5975
13/12/31 19:00:18 128652.4628 -14150.9918 -9158.5967
13/12/31 19:02:18 128652.0206 -14153.4184 -9158.6009
13/12/31 19:04:18 128651.5807 -14155.8454 -9158.6107
13/12/31 19:06:18 128651.1494 -14158.2739 -9158.6100
13/12/31 19:08:18 128650.7070 -14160.7004 -9158.6141
13/12/31 19:10:18 128650.2781 -14163.1294 -9158.6190
13/12/31 19:12:18 128649.8356 -14165.5559 -9158.6232
13/12/31 19:14:18 128649.4042 -14167.9844 -9158.6225
13/12/31 19:16:18 128648.9616 -14170.4108 -9158.6266
13/12/31 19:18:18 128648.5214 -14172.8377 -9158.6364
13/12/31 19:20:18 128648.0899 -14175.2662 -9158.6357
13/12/31 19:22:18 128647.6582 -14177.6946 -9158.6350
13/12/31 19:24:18 128647.2179 -14180.1215 -9158.6447
13/12/31 19:26:18 128646.7861 -14182.5507 -9158.6440
13/12/31 19:28:18 128646.3434 -14184.9763 -9158.6482
13/12/31 19:30:18 128645.9005 -14187.4034 -9158.6523
13/12/31 19:32:18 128645.4712 -14189.8315 -9158.6572
13/12/31 19:34:18 128645.0392 -14192.2606 -9158.6565
13/12/31 19:36:18 128644.5964 -14194.6862 -9158.6607
13/12/31 19:38:18 128644.1667 -14197.1157 -9158.6656
13/12/31 19:40:18 128643.7237 -14199.5421 -9158.6697
13/12/31 19:42:18 128643.2806 -14201.9684 -9158.6739
13/12/31 19:44:18 128642.8485 -14204.3967 -9158.6732
13/12/31 19:46:18 128642.4077 -14206.8234 -9158.6829
13/12/31 19:48:18 128641.9754 -14209.2524 -9158.6822
13/12/31 19:50:18 128641.5458 -14211.6804 -9158.6871
13/12/31 19:52:18 128641.0913 -14214.1054 -9158.6962
13/12/31 19:54:18 128640.6592 -14216.5328 -9158.6955
13/12/31 19:56:18 128640.2291 -14218.9623 -9158.7004
13/12/31 19:58:18 128639.7858 -14221.3877 -9158.7045
13/12/31 20:00:18 128639.3533 -14223.8167 -9158.7038
13/12/31 20:02:18 128638.9122 -14226.2433 -9158.7136
13/12/31 20:04:18 128638.4687 -14228.6694 -9158.7177
13/12/31 20:06:18 128638.0361 -14231.0976 -9158.7170
13/12/31 20:08:18 128637.6036 -14233.5258 -9158.7163
13/12/31 20:10:18 128637.1622 -14235.9531 -9158.7261
13/12/31 20:12:18 128636.7186 -14238.3784 -9158.7302
13/12/31 20:14:18 128636.2858 -14240.8073 -9158.7295
13/12/31 20:16:18 128635.8420 -14243.2334 -9158.7337
13/12/31 20:18:18 128635.4116 -14245.6619 -9158.7386
13/12/31 20:20:18 128634.9678 -14248.0880 -9158.7427
13/12/31 20:22:18 128634.5237 -14250.5148 -9158.7469
13/12/31 20:24:18 128634.0910 -14252.9421 -9158.7462
13/12/31 20:26:18 128633.6492 -14255.3693 -9158.7559
13/12/31 20:28:18 128633.2164 -14257.7965 -9158.7552
13/12/31 20:30:18 128632.7832 -14260.2253 -9158.7545
13/12/31 20:32:18 128632.3280 -14262.6493 -9158.7635
13/12/31 20:34:18 128631.8973 -14265.0777 -9158.7684
13/12/31 20:36:18 128631.4642 -14267.5057 -9158.7677
13/12/31 20:38:18 128631.0198 -14269.9324 -9158.7719
13/12/31 20:40:18 128630.5866 -14272.3603 -9158.7712
13/12/31 20:42:18 128630.1447 -14274.7867 -9158.7810
13/12/31 20:44:18 128629.7002 -14277.2133 -9158.7851
13/12/31 20:46:18 128629.2669 -14279.6405 -9158.7844
13/12/31 20:48:18 128628.8334 -14282.0691 -9158.7837
13/12/31 20:50:18 128628.3779 -14284.4930 -9158.7927
13/12/31 20:52:18 128627.9468 -14286.9213 -9158.7976
13/12/31 20:54:18 128627.5133 -14289.3491 -9158.7969
13/12/31 20:56:18 128627.0685 -14291.7757 -9158.8010
13/12/31 20:58:18 128626.6375 -14294.2032 -9158.8060
13/12/31 21:00:18 128626.1926 -14296.6298 -9158.8101
13/12/31 21:02:18 128625.7503 -14299.0560 -9158.8199
13/12/31 21:04:18 128625.3166 -14301.4838 -9158.8192
13/12/31 21:06:18 128624.8828 -14303.9116 -9158.8185
13/12/31 21:08:18 128624.4267 -14306.3361 -9158.8275
13/12/31 21:10:18 128623.9953 -14308.7643 -9158.8324
13/12/31 21:12:18 128623.5614 -14311.1920 -9158.8317
13/12/31 21:14:18 128623.1164 -14313.6177 -9158.8358
13/12/31 21:16:18 128622.6712 -14316.0442 -9158.8400
13/12/31 21:18:18 128622.2398 -14318.4716 -9158.8449
13/12/31 21:20:18 128621.7945 -14320.8980 -9158.8490
13/12/31 21:22:18 128621.3604 -14323.3257 -9158.8483
13/12/31 21:24:18 128620.9151 -14325.7521 -9158.8525
13/12/31 21:26:18 128620.4698 -14328.1777 -9158.8566
13/12/31 21:28:18 128620.0380 -14330.6058 -9158.8615
13/12/31 21:30:18 128619.5927 -14333.0314 -9158.8657
13/12/31 21:32:18 128619.1583 -14335.4598 -9158.8650
13/12/31 21:34:18 128618.7129 -14337.8853 -9158.8691
13/12/31 21:36:18 128618.2674 -14340.3109 -9158.8733
13/12/31 21:38:18 128617.8354 -14342.7389 -9158.8782
13/12/31 21:40:18 128617.4008 -14345.1672 -9158.8775
13/12/31 21:42:18 128616.9442 -14347.5907 -9158.8865
13/12/31 21:44:18 128616.5096 -14350.0183 -9158.8858
13/12/31 21:46:18 128616.0750 -14352.4458 -9158.8851
13/12/31 21:48:18 128615.6316 -14354.8725 -9158.8949
13/12/31 21:50:18 128615.1858 -14357.2980 -9158.8990
13/12/31 21:52:18 128614.7511 -14359.7255 -9158.8983
13/12/31 21:54:18 128614.3076 -14362.1521 -9158.9081
13/12/31 21:56:18 128613.8617 -14364.5775 -9158.9122
13/12/31 21:58:18 128613.4293 -14367.0054 -9158.9171
13/12/31 22:00:18 128612.9832 -14369.4316 -9158.9213
13/12/31 22:02:18 128612.5483 -14371.8590 -9158.9206
13/12/31 22:04:18 128612.1022 -14374.2844 -9158.9247
13/12/31 22:06:18 128611.6562 -14376.7098 -9158.9289
13/12/31 22:08:18 128611.2210 -14379.1379 -9158.9282
13/12/31 22:10:18 128610.7883 -14381.5657 -9158.9331
13/12/31 22:12:18 128610.3309 -14383.9898 -9158.9421
13/12/31 22:14:18 128609.8957 -14386.4171 -9158.9414
13/12/31 22:16:18 128609.4605 -14388.8445 -9158.9407
13/12/31 22:18:18 128609.0032 -14391.2677 -9158.9497
13/12/31 22:20:18 128608.5701 -14393.6962 -9158.9546
13/12/31 22:22:18 128608.1348 -14396.1235 -9158.9539
13/12/31 22:24:18 128607.6882 -14398.5495 -9158.9581
13/12/31 22:26:18 128607.2417 -14400.9748 -9158.9622
13/12/31 22:28:18 128606.8061 -14403.4028 -9158.9615
13/12/31 22:30:18 128606.3597 -14405.8273 -9158.9656
13/12/31 22:32:18 128605.9154 -14408.2537 -9158.9754
13/12/31 22:34:18 128605.4798 -14410.6809 -9158.9747
13/12/31 22:36:18 128605.0330 -14413.1068 -9158.9789
13/12/31 22:38:18 128604.5973 -14415.5340 -9158.9782
13/12/31 22:40:18 128604.1528 -14417.9603 -9158.9879
13/12/31 22:42:18 128603.7060 -14420.3855 -9158.9921
13/12/31 22:44:18 128603.2700 -14422.8134 -9158.9914
13/12/31 22:46:18 128602.8255 -14425.2389 -9159.0011
13/12/31 22:48:18 128602.3786 -14427.6640 -9159.0053
13/12/31 22:50:18 128601.9427 -14430.0912 -9159.0046
13/12/31 22:52:18 128601.5066 -14432.5190 -9159.0039
13/12/31 22:54:18 128601.0485 -14434.9420 -9159.0129
13/12/31 22:56:18 128600.6147 -14437.3703 -9159.0178
13/12/31 22:58:18 128600.1786 -14439.7974 -9159.0171
13/12/31 23:00:18 128599.7313 -14442.2232 -9159.0212
13/12/31 23:02:18 128599.2841 -14444.6482 -9159.0254
13/12/31 23:04:18 128598.8478 -14447.0752 -9159.0247
13/12/31 23:06:18 128598.4004 -14449.5009 -9159.0288
13/12/31 23:08:18 128597.9531 -14451.9259 -9159.0330
13/12/31 23:10:18 128597.5190 -14454.3541 -9159.0379
13/12/31 23:12:18 128597.0716 -14456.7790 -9159.0421
13/12/31 23:14:18 128596.6239 -14459.2047 -9159.0462
13/12/31 23:16:18 128596.1875 -14461.6317 -9159.0455
13/12/31 23:18:18 128595.7398 -14464.0573 -9159.0497
13/12/31 23:20:18 128595.2922 -14466.4822 -9159.0538
13/12/31 23:22:18 128594.8579 -14468.9103 -9159.0587
13/12/31 23:24:18 128594.4102 -14471.3352 -9159.0629
13/12/31 23:26:18 128593.9623 -14473.7608 -9159.0670
13/12/31 23:28:18 128593.5280 -14476.1881 -9159.0719
13/12/31 23:30:18 128593.0802 -14478.6129 -9159.0761
13/12/31 23:32:18 128592.6323 -14481.0385 -9159.0802
13/12/31 23:34:18 128592.1954 -14483.4653 -9159.0795
13/12/31 23:36:18 128591.7474 -14485.8909 -9159.0837
13/12/31 23:38:18 128591.3018 -14488.3161 -9159.0935
13/12/31 23:40:18 128590.8647 -14490.7436 -9159.0927
13/12/31 23:42:18 128590.4277 -14493.1704 -9159.0920
13/12/31 23:44:18 128589.9684 -14495.5939 -9159.1011
13/12/31 23:46:18 128589.5313 -14498.0206 -9159.1003
13/12/31 23:48:18 128589.0941 -14500.4481 -9159.0996
13/12/31 23:50:18 128588.6348 -14502.8708 -9159.1087
13/12/31 23:52:18 128588.1975 -14505.2982 -9159.1079
13/12/31 23:54:18 128587.7626 -14507.7254 -9159.1128
13/12/31 23:56:18 128587.3032 -14510.1480 -9159.1219
13/12/31 23:58:18 128586.8658 -14512.5754 -9159.1212
14/01/01 00:00:18 128586.4284 -14515.0021 -9159.1204
14/01/01 00:02:18 128585.9687 -14517.4254 -9159.1295
14/01/01 00:04:18 128585.5337 -14519.8525 -9159.1344
14/01/01 00:06:18 128585.0960 -14522.2799 -9159.1337
14/01/01 00:08:18 128584.6364 -14524.7024 -9159.1427
14/01/01 00:10:18 128584.2011 -14527.1303 -9159.1476
14/01/01 00:12:18 128583.7524 -14529.5548 -9159.1517
14/01/01 00:14:18 128583.3036 -14531.9801 -9159.1559
14/01/01 00:16:18 128582.8657 -14534.4074 -9159.1552
14/01/01 00:18:18 128582.4169 -14536.8319 -9159.1593
14/01/01 00:20:18 128581.9680 -14539.2572 -9159.1635
14/01/01 00:22:18 128581.5301 -14541.6837 -9159.1628
14/01/01 00:24:18 128581.0811 -14544.1089 -9159.1669
14/01/01 00:26:18 128580.6432 -14546.5354 -9159.1662
14/01/01 00:28:18 128580.1940 -14548.9606 -9159.1704
14/01/01 00:30:18 128579.7474 -14551.3855 -9159.1802
14/01/01 00:32:18 128579.3092 -14553.8127 -9159.1794
14/01/01 00:34:18 128578.8489 -14556.2358 -9159.1885
14/01/01 00:36:18 128578.4108 -14558.6623 -9159.1878
14/01/01 00:38:18 128577.9725 -14561.0895 -9159.1870
14/01/01 00:40:18 128577.5122 -14563.5118 -9159.1961
14/01/01 00:42:18 128577.0762 -14565.9394 -9159.2010
14/01/01 00:44:18 128576.6379 -14568.3658 -9159.2003
14/01/01 00:47:00 128576.0562 -14571.5161 -9159.1509
14/01/01 00:49:00 128575.6178 -14573.9425 -9159.1501
14/01/01 00:51:00 128575.1706 -14576.3680 -9159.1599
14/01/01 00:53:00 128574.7211 -14578.7923 -9159.1641
14/01/01 00:55:00 128574.2825 -14581.2193 -9159.1634
14/01/01 00:57:00 128573.8353 -14583.6440 -9159.1731
14/01/01 00:59:00 128573.3855 -14586.0690 -9159.1773
14/01/01 01:01:00 128572.9468 -14588.4961 -9159.1766
14/01/01 01:03:00 128572.4970 -14590.9203 -9159.1807
14/01/01 01:05:00 128572.0471 -14593.3452 -9159.1849
14/01/01 01:07:00 128571.5973 -14595.7694 -9159.1890
14/01/01 01:09:00 128571.1583 -14598.1972 -9159.1883
14/01/01 01:11:00 128570.7084 -14600.6213 -9159.1925
14/01/01 01:13:00 128570.2585 -14603.0455 -9159.1966
14/01/01 01:15:00 128569.8194 -14605.4724 -9159.1959
14/01/01 01:17:00 128569.3584 -14607.8945 -9159.2050
14/01/01 01:19:00 128568.9191 -14610.3222 -9159.2042
14/01/01 01:21:00 128568.4825 -14612.7488 -9159.2091
14/01/01 01:23:00 128568.0211 -14615.1716 -9159.2182
14/01/01 01:25:00 128567.5820 -14617.5977 -9159.2175
14/01/01 01:27:00 128567.1341 -14620.0230 -9159.2272
14/01/01 01:29:00 128566.6947 -14622.4498 -9159.2265
14/01/01 01:31:00 128566.2444 -14624.8738 -9159.2307
14/01/01 01:33:00 128565.7940 -14627.2986 -9159.2348
14/01/01 01:35:00 128565.3545 -14629.7254 -9159.2341
14/01/01 01:37:00 128564.8929 -14632.1481 -9159.2431
14/01/01 01:39:00 128564.4535 -14634.5742 -9159.2424
14/01/01 01:41:00 128564.0140 -14637.0002 -9159.2417
14/01/01 01:43:00 128563.5521 -14639.4236 -9159.2507
14/01/01 01:45:00 128563.1126 -14641.8496 -9159.2500
14/01/01 01:47:00 128562.6618 -14644.2743 -9159.2542
14/01/01 01:49:00 128562.2112 -14646.6982 -9159.2583
14/01/01 01:51:00 128561.7714 -14649.1249 -9159.2576
14/01/01 01:53:00 128561.3229 -14651.5500 -9159.2674
14/01/01 01:55:00 128560.8721 -14653.9739 -9159.2716
14/01/01 01:57:00 128560.4210 -14656.3992 -9159.2757
14/01/01 01:59:00 128559.9836 -14658.8256 -9159.2806
14/01/01 02:01:00 128559.5325 -14661.2502 -9159.2848
14/01/01 02:03:00 128559.0814 -14663.6748 -9159.2889
14/01/01 02:05:00 128558.6415 -14666.1006 -9159.2882
14/01/01 02:07:00 128558.1903 -14668.5252 -9159.2924
14/01/01 02:09:00 128557.7391 -14670.9497 -9159.2965
14/01/01 02:11:00 128557.2880 -14673.3735 -9159.3007
14/01/01 02:13:00 128556.8477 -14675.8001 -9159.3000
14/01/01 02:15:00 128556.3853 -14678.2225 -9159.3090
14/01/01 02:17:00 128555.9450 -14680.6491 -9159.3083
14/01/01 02:19:00 128555.5047 -14683.0748 -9159.3076
14/01/01 02:21:00 128555.0533 -14685.4993 -9159.3117
14/01/01 02:23:00 128554.6018 -14687.9237 -9159.3159
14/01/01 02:25:00 128554.1503 -14690.3474 -9159.3200
14/01/01 02:27:00 128553.7121 -14692.7751 -9159.3249
14/01/01 02:29:00 128553.2495 -14695.1967 -9159.3340
14/01/01 02:31:00 128552.8089 -14697.6232 -9159.3332
14/01/01 02:33:00 128552.3572 -14700.0475 -9159.3374
14/01/01 02:35:00 128551.9056 -14702.4712 -9159.3416
14/01/01 02:37:00 128551.4648 -14704.8976 -9159.3408
14/01/01 02:39:00 128551.0154 -14707.3224 -9159.3506
14/01/01 02:41:00 128550.5636 -14709.7459 -9159.3548
14/01/01 02:43:00 128550.1116 -14712.1710 -9159.3589
14/01/01 02:45:00 128549.6708 -14714.5966 -9159.3582
14/01/01 02:47:00 128549.2188 -14717.0209 -9159.3624
14/01/01 02:49:00 128548.7667 -14719.4452 -9159.3665
14/01/01 02:51:00 128548.3148 -14721.8687 -9159.3707
14/01/01 02:53:00 128547.8736 -14724.2958 -9159.3700
14/01/01 02:55:00 128547.4105 -14726.7172 -9159.3790
14/01/01 02:57:00 128546.9693 -14729.1435 -9159.3783
14/01/01 02:59:00 128546.5305 -14731.5702 -9159.3832
14/01/01 03:01:00 128546.0673 -14733.9916 -9159.3922
14/01/01 03:03:00 128545.6259 -14736.4186 -9159.3915
14/01/01 03:05:00 128545.1737 -14738.8420 -9159.3957
14/01/01 03:07:00 128544.7212 -14741.2661 -9159.3998
14/01/01 03:09:00 128544.2688 -14743.6903 -9159.4040
14/01/01 03:11:00 128543.8273 -14746.1165 -9159.4033
14/01/01 03:13:00 128543.3748 -14748.5406 -9159.4074
14/01/01 03:15:00 128542.9222 -14750.9647 -9159.4116
14/01/01 03:17:00 128542.4697 -14753.3880 -9159.4157
14/01/01 03:19:00 128542.0281 -14755.8142 -9159.4150
14/01/01 03:21:00 128541.5754 -14758.2382 -9159.4192
14/01/01 03:23:00 128541.1226 -14760.6623 -9159.4233
14/01/01 03:25:00 128540.6722 -14763.0868 -9159.4331
14/01/01 03:27:00 128540.2306 -14765.5121 -9159.4324
14/01/01 03:29:00 128539.7665 -14767.9348 -9159.4414
14/01/01 03:31:00 128539.3248 -14770.3601 -9159.4407
14/01/01 03:33:00 128538.8829 -14772.7862 -9159.4400
14/01/01 03:35:00 128538.4189 -14775.2081 -9159.4490
14/01/01 03:37:00 128537.9769 -14777.6341 -9159.4483
14/01/01 03:39:00 128537.5238 -14780.0581 -9159.4525
14/01/01 03:41:00 128537.0707 -14782.4820 -9159.4566
14/01/01 03:43:00 128536.6176 -14784.9052 -9159.4608
14/01/01 03:45:00 128536.1753 -14787.3319 -9159.4601
14/01/01 03:47:00 128535.7222 -14789.7550 -9159.4642
14/01/01 03:49:00 128535.2690 -14792.1789 -9159.4684
14/01/01 03:51:00 128534.8155 -14794.6035 -9159.4725
14/01/01 03:53:00 128534.3757 -14797.0292 -9159.4774
14/01/01 03:55:00 128533.9112 -14799.4509 -9159.4865
14/01/01 03:57:00 128533.4688 -14801.8768 -9159.4857
14/01/01 03:59:00 128533.0153 -14804.3006 -9159.4899
14/01/01 04:01:00 128532.5618 -14806.7244 -9159.4941
14/01/01 04:03:00 128532.1082 -14809.1482 -9159.4982
14/01/01 04:05:00 128531.6658 -14811.5733 -9159.4975
14/01/01 04:07:00 128531.2120 -14813.9978 -9159.5016
14/01/01 04:09:00 128530.7583 -14816.4216 -9159.5058
14/01/01 04:11:00 128530.3047 -14818.8446 -9159.5100
14/01/01 04:13:00 128529.8618 -14821.2711 -9159.5092
14/01/01 04:15:00 128529.4081 -14823.6941 -9159.5134
14/01/01 04:17:00 128528.9543 -14826.1178 -9159.5176
14/01/01 04:19:00 128528.5004 -14828.5415 -9159.5217
14/01/01 04:21:00 128528.0464 -14830.9651 -9159.5259
14/01/01 04:23:00 128527.5924 -14833.3888 -9159.5300
14/01/01 04:25:00 128527.1384 -14835.8124 -9159.5342
14/01/01 04:27:00 128526.6954 -14838.2381 -9159.5335
14/01/01 04:29:00 128526.2413 -14840.6617 -9159.5376
14/01/01 04:31:00 128525.7871 -14843.0853 -9159.5418
14/01/01 04:33:00 128525.3329 -14845.5089 -9159.5459
14/01/01 04:35:00 128524.8897 -14847.9346 -9159.5452
14/01/01 04:37:00 128524.4244 -14850.3561 -9159.5543
14/01/01 04:39:00 128523.9811 -14852.7817 -9159.5535
14/01/01 04:41:00 128523.5268 -14855.2052 -9159.5577
14/01/01 04:43:00 128523.0748 -14857.6292 -9159.5675
14/01/01 04:45:00 128522.6203 -14860.0527 -9159.5716
14/01/01 04:47:00 128522.1769 -14862.4783 -9159.5709
14/01/01 04:49:00 128521.7224 -14864.9018 -9159.5751
14/01/01 04:51:00 128521.2678 -14867.3252 -9159.5792
14/01/01 04:53:00 128520.8132 -14869.7487 -9159.5834
14/01/01 04:55:00 128520.3696 -14872.1742 -9159.5827
14/01/01 04:57:00 128519.9038 -14874.5956 -9159.5917
14/01/01 04:59:00 128519.4491 -14877.0190 -9159.5958
14/01/01 05:01:00 128519.0054 -14879.4445 -9159.5951
14/01/01 05:03:00 128518.5506 -14881.8679 -9159.5993
14/01/01 05:05:00 128518.0957 -14884.2912 -9159.6034
14/01/01 05:07:00 128517.6408 -14886.7146 -9159.6076
14/01/01 05:09:00 128517.1969 -14889.1400 -9159.6069
14/01/01 05:11:00 128516.7309 -14891.5613 -9159.6159
14/01/01 05:13:00 128516.2869 -14893.9867 -9159.6152
14/01/01 05:15:00 128515.8318 -14896.4100 -9159.6194
14/01/01 05:17:00 128515.3878 -14898.8354 -9159.6186
14/01/01 05:19:00 128514.9216 -14901.2566 -9159.6277
14/01/01 05:21:00 128514.4664 -14903.6799 -9159.6318
14/01/01 05:23:00 128514.0221 -14906.1060 -9159.6311
14/01/01 05:25:00 128513.5670 -14908.5285 -9159.6353
14/01/01 05:27:00 128513.1116 -14910.9517 -9159.6394
14/01/01 05:29:00 128512.6561 -14913.3757 -9159.6436
14/01/01 05:31:00 128512.2142 -14915.8014 -9159.6485
14/01/01 05:33:00 128511.7479 -14918.2218 -9159.6575
14/01/01 05:35:00 128511.2922 -14920.6457 -9159.6617
14/01/01 05:37:00 128510.8478 -14923.0710 -9159.6610
14/01/01 05:39:00 128510.3898 -14925.4936 -9159.6595
14/01/01 05:41:00 128509.9342 -14927.9168 -9159.6636
14/01/01 05:43:00 128509.4786 -14930.3399 -9159.6678
14/01/01 05:45:00 128509.0339 -14932.7651 -9159.6671
14/01/01 05:47:00 128508.5670 -14935.1869 -9159.6761
14/01/01 05:49:00 128508.1114 -14937.6092 -9159.6803
14/01/01 05:51:00 128507.6666 -14940.0344 -9159.6796
14/01/01 05:53:00 128507.2106 -14942.4582 -9159.6837
14/01/01 05:55:00 128506.7571 -14944.8817 -9159.6935
14/01/01 05:57:00 128506.3012 -14947.3047 -9159.6976
14/01/01 05:59:00 128505.8563 -14949.7298 -9159.6969
14/01/01 06:01:00 128505.3892 -14952.1507 -9159.7060
14/01/01 06:03:00 128504.9332 -14954.5737 -9159.7101
14/01/01 06:05:00 128504.4857 -14956.9984 -9159.7038
14/01/01 06:07:00 128504.0294 -14959.4221 -9159.7079
14/01/01 06:09:00 128503.5733 -14961.8450 -9159.7121
14/01/01 06:11:00 128503.1172 -14964.2672 -9159.7163
14/01/01 06:13:00 128502.6718 -14966.6930 -9159.7155
14/01/01 06:15:00 128502.2045 -14969.1138 -9159.7246
14/01/01 06:17:00 128501.7505 -14971.5372 -9159.7343
14/01/01 06:19:00 128501.3050 -14973.9629 -9159.7336
14/01/01 06:21:00 128500.8486 -14976.3858 -9159.7378
14/01/01 06:23:00 128500.3923 -14978.8079 -9159.7419
14/01/01 06:25:00 128499.9333 -14981.2310 -9159.7405
14/01/01 06:27:00 128499.4767 -14983.6539 -9159.7446
14/01/01 06:29:00 128499.0201 -14986.0767 -9159.7488
14/01/01 06:31:00 128498.5635 -14988.4995 -9159.7529
14/01/01 06:33:00 128498.1177 -14990.9251 -9159.7522
14/01/01 06:35:00 128497.6610 -14993.3479 -9159.7564
14/01/01 06:37:00 128497.1932 -14995.7686 -9159.7654
14/01/01 06:39:00 128496.7498 -14998.1939 -9159.7703
14/01/01 06:41:00 128496.2930 -15000.6166 -9159.7745
14/01/01 06:43:00 128495.8471 -15003.0415 -9159.7738
14/01/01 06:45:00 128495.3766 -15005.4624 -9159.7772
14/01/01 06:47:00 128494.9197 -15007.8851 -9159.7813
14/01/01 06:49:00 128494.4737 -15010.3099 -9159.7806
14/01/01 06:51:00 128494.0167 -15012.7325 -9159.7848
14/01/01 06:53:00 128493.5484 -15015.1538 -9159.7938
14/01/01 06:55:00 128493.1023 -15017.5786 -9159.7931
14/01/01 06:57:00 128492.6451 -15020.0012 -9159.7972
14/01/01 06:59:00 128492.1878 -15022.4246 -9159.8014
14/01/01 07:01:00 128491.7331 -15024.8469 -9159.8112
14/01/01 07:03:00 128491.2734 -15027.2690 -9159.8097
14/01/01 07:05:00 128490.8270 -15029.6945 -9159.8090
14/01/01 07:07:00 128490.3585 -15032.1149 -9159.8180
14/01/01 07:09:00 128489.9011 -15034.5375 -9159.8222
14/01/01 07:11:00 128489.4547 -15036.9621 -9159.8215
14/01/01 07:13:00 128488.9971 -15039.3854 -9159.8256
14/01/01 07:15:00 128488.5395 -15041.8079 -9159.8298
14/01/01 07:17:00 128488.0819 -15044.2304 -9159.8339
14/01/01 07:19:00 128487.6242 -15046.6537 -9159.8381
14/01/01 07:21:00 128487.1665 -15049.0762 -9159.8422
14/01/01 07:23:00 128486.7088 -15051.4986 -9159.8464
14/01/01 07:25:00 128486.2510 -15053.9211 -9159.8506
14/01/01 07:27:00 128485.8042 -15056.3464 -9159.8498
14/01/01 07:29:00 128485.3353 -15058.7667 -9159.8589
14/01/01 07:31:00 128484.8885 -15061.1912 -9159.8582
14/01/01 07:33:00 128484.4280 -15063.6139 -9159.8567
14/01/01 07:35:00 128483.9700 -15066.0363 -9159.8608
14/01/01 07:37:00 128483.5121 -15068.4586 -9159.8650
14/01/01 07:39:00 128483.0540 -15070.8810 -9159.8692
14/01/01 07:41:00 128482.5982 -15073.3045 -9159.8789
14/01/01 07:43:00 128482.1401 -15075.7269 -9159.8831
14/01/01 07:45:00 128481.6819 -15078.1492 -9159.8872
14/01/01 07:47:00 128481.2212 -15080.5718 -9159.8858
14/01/01 07:49:00 128480.7740 -15082.9962 -9159.8851
14/01/01 07:51:00 128480.3046 -15085.4163 -9159.8941
14/01/01 07:53:00 128479.8463 -15087.8386 -9159.8983
14/01/01 07:55:00 128479.3988 -15090.2637 -9159.8975
14/01/01 07:57:00 128478.9404 -15092.6859 -9159.9017
14/01/01 07:59:00 128478.4709 -15095.1061 -9159.9107
14/01/01 08:01:00 128478.0233 -15097.5311 -9159.9100
14/01/01 08:03:00 128477.5647 -15099.9541 -9159.9142
14/01/01 08:05:00 128477.1061 -15102.3763 -9159.9183
14/01/01 08:07:00 128476.6475 -15104.7984 -9159.9225
14/01/01 08:09:00 128476.1888 -15107.2206 -9159.9266
14/01/01 08:11:00 128475.7300 -15109.6435 -9159.9308
14/01/01 08:13:00 128475.2689 -15112.0652 -9159.9293
14/01/01 08:15:00 128474.8101 -15114.4873 -9159.9335
14/01/01 08:17:00 128474.3511 -15116.9101 -9159.9376
14/01/01 08:19:00 128473.9033 -15119.3343 -9159.9369
14/01/01 08:21:00 128473.4357 -15121.7547 -9159.9516
14/01/01 08:23:00 128472.9768 -15124.1768 -9159.9557
14/01/01 08:25:00 128472.5262 -15126.6020 -9159.9494
14/01/01 08:27:00 128472.0671 -15129.0240 -9159.9536
14/01/01 08:29:00 128471.5970 -15131.4440 -9159.9626
14/01/01 08:31:00 128471.1490 -15133.8681 -9159.9619
14/01/01 08:33:00 128470.6897 -15136.2908 -9159.9660
14/01/01 08:35:00 128470.2305 -15138.7128 -9159.9702
14/01/01 08:37:00 128469.7712 -15141.1348 -9159.9743
14/01/01 08:39:00 128469.3120 -15143.5567 -9159.9785
14/01/01 08:41:00 128468.8524 -15145.9802 -9159.9827
14/01/01 08:43:00 128468.4040 -15148.4042 -9159.9819
14/01/01 08:45:00 128467.9336 -15150.8240 -9159.9910
14/01/01 08:47:00 128467.4742 -15153.2459 -9159.9951
14/01/01 08:49:00 128467.0232 -15155.6702 -9159.9888
14/01/01 08:51:00 128466.5637 -15158.0921 -9159.9929
14/01/01 08:53:00 128466.0929 -15160.5126 -9160.0020
14/01/01 08:55:00 128465.6333 -15162.9344 -9160.0061
14/01/01 08:57:00 128465.1845 -15165.3591 -9160.0054
14/01/01 08:59:00 128464.7249 -15167.7810 -9160.0096
14/01/01 09:01:00 128464.2541 -15170.2007 -9160.0186
14/01/01 09:03:00 128463.8052 -15172.6253 -9160.0179
14/01/01 09:05:00 128463.3453 -15175.0479 -9160.0220
14/01/01 09:07:00 128462.8854 -15177.4696 -9160.0262
14/01/01 09:09:00 128462.4231 -15179.8909 -9160.0247
14/01/01 09:11:00 128461.9632 -15182.3127 -9160.0289
14/01/01 09:13:00 128461.5029 -15184.7359 -9160.0330
14/01/01 09:15:00 128461.0429 -15187.1576 -9160.0372
14/01/01 09:17:00 128460.5852 -15189.5798 -9160.0470
14/01/01 09:19:00 128460.1227 -15192.0010 -9160.0455
14/01/01 09:21:00 128459.6625 -15194.4234 -9160.0497
14/01/01 09:23:00 128459.2021 -15196.8458 -9160.0538
14/01/01 09:25:00 128458.7419 -15199.2675 -9160.0580
14/01/01 09:27:00 128458.2816 -15201.6891 -9160.0621
14/01/01 09:29:00 128457.8188 -15204.1110 -9160.0607
14/01/01 09:31:00 128457.3583 -15206.5334 -9160.0648
14/01/01 09:33:00 128456.8979 -15208.9550 -9160.0690
14/01/01 09:35:00 128456.4399 -15211.3770 -9160.0788
14/01/01 09:37:00 128455.9903 -15213.8015 -9160.0781
14/01/01 09:39:00 128455.5162 -15216.2212 -9160.0815
14/01/01 09:41:00 128455.0556 -15218.6428 -9160.0856
14/01/01 09:43:00 128454.5951 -15221.0643 -9160.0898
14/01/01 09:45:00 128454.1453 -15223.4887 -9160.0891
14/01/01 09:47:00 128453.6734 -15225.9088 -9160.0981
14/01/01 09:49:00 128453.2103 -15228.3298 -9160.0966
14/01/01 09:51:00 128452.7520 -15230.7518 -9160.1064
14/01/01 09:53:00 128452.3021 -15233.1761 -9160.1057
14/01/01 09:55:00 128451.8300 -15235.5962 -9160.1147
14/01/01 09:57:00 128451.3668 -15238.0171 -9160.1132
14/01/01 09:59:00 128450.9057 -15240.4393 -9160.1174
14/01/01 10:01:00 128450.4558 -15242.8629 -9160.1167
14/01/01 10:03:00 128449.9836 -15245.2829 -9160.1257
14/01/01 10:05:00 128449.5224 -15247.7050 -9160.1299
14/01/01 10:07:00 128449.0699 -15250.1280 -9160.1235
14/01/01 10:09:00 128448.6112 -15252.5499 -9160.1333
14/01/01 10:11:00 128448.1388 -15254.9698 -9160.1423
14/01/01 10:13:00 128447.6775 -15257.3919 -9160.1465
14/01/01 10:15:00 128447.2249 -15259.8149 -9160.1402
14/01/01 10:17:00 128446.7634 -15262.2369 -9160.1443
14/01/01 10:19:00 128446.2910 -15264.6561 -9160.1534
14/01/01 10:21:00 128445.8295 -15267.0781 -9160.1575
14/01/01 10:23:00 128445.3790 -15269.5023 -9160.1568
14/01/01 10:25:00 128444.9151 -15271.9230 -9160.1553
14/01/01 10:27:00 128444.4450 -15274.3426 -9160.1700
14/01/01 10:29:00 128443.9833 -15276.7646 -9160.1741
14/01/01 10:31:00 128443.5326 -15279.1887 -9160.1734
14/01/01 10:33:00 128443.0684 -15281.6102 -9160.1720
14/01/01 10:35:00 128442.5957 -15284.0292 -9160.1810
14/01/01 10:37:00 128442.1340 -15286.4504 -9160.1851
14/01/01 10:39:00 128441.6721 -15288.8723 -9160.1893
14/01/01 10:41:00 128441.2188 -15291.2958 -9160.1830
14/01/01 10:43:00 128440.7482 -15293.7161 -9160.1976
14/01/01 10:45:00 128440.2863 -15296.1372 -9160.2018
14/01/01 10:47:00 128439.8244 -15298.5583 -9160.2059
14/01/01 10:49:00 128439.3709 -15300.9818 -9160.1996
14/01/01 10:51:00 128438.8978 -15303.4015 -9160.2086
14/01/01 10:53:00 128438.4356 -15305.8233 -9160.2128
14/01/01 10:55:00 128437.9735 -15308.2443 -9160.2169
14/01/01 10:57:00 128437.5199 -15310.6678 -9160.2106
14/01/01 10:59:00 128437.0467 -15313.0867 -9160.2196
14/01/01 11:01:00 128436.5867 -15315.5089 -9160.2294
14/01/01 11:03:00 128436.1243 -15317.9306 -9160.2336
14/01/01 11:05:00 128435.6597 -15320.3511 -9160.2321
14/01/01 11:07:00 128435.1972 -15322.7729 -9160.2363
14/01/01 11:09:00 128434.7348 -15325.1938 -9160.2404
14/01/01 11:11:00 128434.2721 -15327.6163 -9160.2446
14/01/01 11:13:00 128433.8073 -15330.0367 -9160.2431
14/01/01 11:15:00 128433.3446 -15332.4584 -9160.2473
14/01/01 11:17:00 128432.8821 -15334.8793 -9160.2514
14/01/01 11:19:00 128432.4194 -15337.3009 -9160.2556
14/01/01 11:21:00 128431.9566 -15339.7225 -9160.2597
14/01/01 11:23:00 128431.4938 -15342.1442 -9160.2639
14/01/01 11:25:00 128431.0311 -15344.5650 -9160.2680
14/01/01 11:27:00 128430.5658 -15346.9861 -9160.2666
14/01/01 11:29:00 128430.1030 -15349.4069 -9160.2707
14/01/01 11:31:00 128429.6401 -15351.8285 -9160.2749
14/01/01 11:33:00 128429.1660 -15354.2479 -9160.2839
14/01/01 11:35:00 128428.7140 -15356.6716 -9160.2832
14/01/01 11:37:00 128428.2511 -15359.0923 -9160.2874
14/01/01 11:39:00 128427.7879 -15361.5138 -9160.2915
14/01/01 11:41:00 128427.3113 -15363.9327 -9160.2949
14/01/01 11:43:00 128426.8481 -15366.3542 -9160.2991
14/01/01 11:45:00 128426.3960 -15368.7770 -9160.2984
14/01/01 11:47:00 128425.9327 -15371.1985 -9160.3025
14/01/01 11:49:00 128425.4584 -15373.6178 -9160.3116
14/01/01 11:51:00 128424.9951 -15376.0385 -9160.3157
14/01/01 11:53:00 128424.5317 -15378.4599 -9160.3199
14/01/01 11:55:00 128424.0658 -15380.8808 -9160.3184
14/01/01 11:57:00 128423.6023 -15383.3022 -9160.3226
14/01/01 11:59:00 128423.1389 -15385.7228 -9160.3267
14/01/01 12:01:00 128422.6753 -15388.1442 -9160.3309
14/01/01 12:03:00 128422.2093 -15390.5650 -9160.3294
14/01/01 12:05:00 128421.7480 -15392.9868 -9160.3392
14/01/01 12:07:00 128421.2843 -15395.4081 -9160.3433
14/01/01 12:09:00 128420.8183 -15397.8282 -9160.3419
14/01/01 12:11:00 128420.3545 -15400.2495 -9160.3460
14/01/01 12:13:00 128419.8908 -15402.6700 -9160.3502
14/01/01 12:15:00 128419.4159 -15405.0892 -9160.3592
14/01/01 12:17:00 128418.9495 -15407.5107 -9160.3578
14/01/01 12:19:00 128418.4967 -15409.9333 -9160.3570
14/01/01 12:21:00 128418.0327 -15412.3545 -9160.3612
14/01/01 12:23:00 128417.5576 -15414.7736 -9160.3702
14/01/01 12:25:00 128417.0937 -15417.1940 -9160.3744
14/01/01 12:27:00 128416.6296 -15419.6152 -9160.3785
14/01/01 12:29:00 128416.1630 -15422.0359 -9160.3771
14/01/01 12:31:00 128415.6988 -15424.4571 -9160.3812
14/01/01 12:33:00 128415.2346 -15426.8782 -9160.3854
14/01/01 12:35:00 128414.7704 -15429.2986 -9160.3895
14/01/01 12:37:00 128414.3061 -15431.7197 -9160.3937
14/01/01 12:39:00 128413.8417 -15434.1408 -9160.3979
14/01/01 12:41:00 128413.3663 -15436.5597 -9160.4069
14/01/01 12:43:00 128412.9104 -15438.9825 -9160.4006
14/01/01 12:45:00 128412.4459 -15441.4036 -9160.4047
14/01/01 12:47:00 128411.9816 -15443.8238 -9160.4089
14/01/01 12:49:00 128411.5036 -15446.2423 -9160.4123
14/01/01 12:51:00 128411.0389 -15448.6633 -9160.4164
14/01/01 12:53:00 128410.5767 -15451.0848 -9160.4262
14/01/01 12:55:00 128410.1096 -15453.5053 -9160.4247
14/01/01 12:57:00 128409.6448 -15455.9263 -9160.4289
14/01/01 12:59:00 128409.1800 -15458.3472 -9160.4331
14/01/01 13:01:00 128408.7130 -15460.7670 -9160.4316
14/01/01 13:03:00 128408.2481 -15463.1879 -9160.4358
14/01/01 13:05:00 128407.7832 -15465.6088 -9160.4399
14/01/01 13:07:00 128407.3072 -15468.0276 -9160.4489
14/01/01 13:09:00 128406.8422 -15470.4485 -9160.4531
14/01/01 13:11:00 128406.3882 -15472.8715 -9160.4524
14/01/01 13:13:00 128405.9208 -15475.2919 -9160.4509
14/01/01 13:15:00 128405.4448 -15477.7099 -9160.4599
14/01/01 13:17:00 128404.9796 -15480.1307 -9160.4641
14/01/01 13:19:00 128404.5119 -15482.5518 -9160.4626
14/01/01 13:21:00 128404.0466 -15484.9726 -9160.4668
14/01/01 13:23:00 128403.5839 -15487.3932 -9160.4766
14/01/01 13:25:00 128403.1162 -15489.8135 -9160.4751
14/01/01 13:27:00 128402.6508 -15492.2343 -9160.4793
14/01/01 13:29:00 128402.1854 -15494.6550 -9160.4834
14/01/01 13:31:00 128401.7177 -15497.0746 -9160.4820
14/01/01 13:33:00 128401.2411 -15499.4939 -9160.4910
14/01/01 13:35:00 128400.7755 -15501.9146 -9160.4951
14/01/01 13:37:00 128400.3100 -15504.3353 -9160.4993
14/01/01 13:39:00 128399.8445 -15506.7553 -9160.5035
14/01/01 13:41:00 128399.3789 -15509.1759 -9160.5076
14/01/01 13:43:00 128398.9108 -15511.5961 -9160.5062
14/01/01 13:45:00 128398.4450 -15514.0168 -9160.5103
14/01/01 13:47:00 128397.9793 -15516.4374 -9160.5145
14/01/01 13:49:00 128397.5111 -15518.8576 -9160.5130
14/01/01 13:51:00 128397.0342 -15521.2761 -9160.5220
14/01/01 13:53:00 128396.5707 -15523.6971 -9160.5318
14/01/01 13:55:00 128396.1023 -15526.1172 -9160.5303
14/01/01 13:57:00 128395.6364 -15528.5378 -9160.5345
14/01/01 13:59:00 128395.1679 -15530.9579 -9160.5330
14/01/01 14:01:00 128394.7019 -15533.3785 -9160.5372
14/01/01 14:03:00 128394.2358 -15535.7990 -9160.5414
14/01/01 14:05:00 128393.7696 -15538.2195 -9160.5455
14/01/01 14:07:00 128393.3034 -15540.6400 -9160.5497
14/01/01 14:09:00 128392.8262 -15543.0584 -9160.5587
14/01/01 14:11:00 128392.3575 -15545.4784 -9160.5572
14/01/01 14:13:00 128391.8912 -15547.8988 -9160.5614
14/01/01 14:15:00 128391.4250 -15550.3185 -9160.5655
14/01/01 14:17:00 128390.9561 -15552.7393 -9160.5641
14/01/01 14:19:00 128390.4897 -15555.1597 -9160.5682
14/01/01 14:21:00 128390.0232 -15557.5801 -9160.5724
14/01/01 14:23:00 128389.5567 -15560.0005 -9160.5766
14/01/01 14:25:00 128389.0901 -15562.4209 -9160.5807
14/01/01 14:27:00 128388.6101 -15564.8386 -9160.5841
14/01/01 14:29:00 128388.1434 -15567.2590 -9160.5883
14/01/01 14:31:00 128387.6768 -15569.6793 -9160.5924
14/01/01 14:33:00 128387.2076 -15572.0992 -9160.5910
14/01/01 14:35:00 128386.7433 -15574.5200 -9160.6007
14/01/01 14:37:00 128386.2631 -15576.9376 -9160.6042
14/01/01 14:39:00 128385.7962 -15579.3579 -9160.6083
14/01/01 14:41:00 128385.3293 -15581.7782 -9160.6125
14/01/01 14:43:00 128384.8710 -15584.2002 -9160.6061
14/01/01 14:45:00 128384.3930 -15586.6182 -9160.6152
14/01/01 14:47:00 128383.9260 -15589.0385 -9160.6193
14/01/01 14:49:00 128383.4590 -15591.4587 -9160.6235
14/01/01 14:51:00 128382.9919 -15593.8789 -9160.6276
14/01/01 14:53:00 128382.5222 -15596.2994 -9160.6262
14/01/01 14:55:00 128382.0440 -15598.7174 -9160.6352
14/01/01 14:57:00 128381.5768 -15601.1376 -9160.6394
14/01/01 14:59:00 128381.1071 -15603.5573 -9160.6379
14/01/01 15:01:00 128380.6398 -15605.9774 -9160.6420
14/01/01 15:03:00 128380.1725 -15608.3975 -9160.6462
14/01/01 15:05:00 128379.6941 -15610.8155 -9160.6552
14/01/01 15:07:00 128379.2267 -15613.2356 -9160.6594
14/01/01 15:09:00 128378.7568 -15615.6552 -9160.6579
14/01/01 15:11:00 128378.2893 -15618.0753 -9160.6621
14/01/01 15:13:00 128377.8192 -15620.4956 -9160.6606
14/01/01 15:15:00 128377.3516 -15622.9157 -9160.6648
14/01/01 15:17:00 128376.8864 -15625.3362 -9160.6746
14/01/01 15:19:00 128376.4163 -15627.7557 -9160.6731
14/01/01 15:21:00 128375.9486 -15630.1757 -9160.6772
14/01/01 15:23:00 128375.4674 -15632.5931 -9160.6807
14/01/01 15:25:00 128374.9996 -15635.0130 -9160.6848
14/01/01 15:27:00 128374.5318 -15637.4330 -9160.6890
14/01/01 15:29:00 128374.0639 -15639.8530 -9160.6931
14/01/01 15:31:00 128373.5960 -15642.2729 -9160.6973
14/01/01 15:33:00 128373.1145 -15644.6909 -9160.7007
14/01/01 15:35:00 128372.6465 -15647.1108 -9160.7048
14/01/01 15:37:00 128372.1784 -15649.5307 -9160.7090
14/01/01 15:39:00 128371.7080 -15651.9502 -9160.7075
14/01/01 15:41:00 128371.2398 -15654.3700 -9160.7117
14/01/01 15:43:00 128370.7607 -15656.7877 -9160.7207
14/01/01 15:45:00 128370.2924 -15659.2076 -9160.7249
14/01/01 15:47:00 128369.8218 -15661.6269 -9160.7234
14/01/01 15:49:00 128369.3535 -15664.0467 -9160.7276
14/01/01 15:51:00 128368.8852 -15666.4665 -9160.7317
14/01/01 15:53:00 128368.4033 -15668.8844 -9160.7351
14/01/01 15:55:00 128367.9348 -15671.3042 -9160.7393
14/01/01 15:57:00 128367.4662 -15673.7247 -9160.7435
14/01/01 15:59:00 128366.9977 -15676.1445 -9160.7476
14/01/01 16:01:00 128366.5268 -15678.5637 -9160.7461
14/01/01 16:03:00 128366.0582 -15680.9835 -9160.7503
14/01/01 16:05:00 128365.5896 -15683.4032 -9160.7545
14/01/01 16:07:00 128365.1186 -15685.8224 -9160.7530
14/01/01 16:09:00 128364.6499 -15688.2421 -9160.7572
14/01/01 16:11:00 128364.1701 -15690.6596 -9160.7662
14/01/01 16:13:00 128363.7013 -15693.0792 -9160.7703
14/01/01 16:15:00 128363.2300 -15695.4991 -9160.7689
14/01/01 16:17:00 128362.7611 -15697.9188 -9160.7730
14/01/01 16:19:00 128362.2920 -15700.3391 -9160.7772
14/01/01 16:21:00 128361.8097 -15702.7561 -9160.7806
14/01/01 16:23:00 128361.3431 -15705.1761 -9160.7904
14/01/01 16:25:00 128360.8716 -15707.5952 -9160.7889
14/01/01 16:27:00 128360.4026 -15710.0148 -9160.7931
14/01/01 16:29:00 128359.9199 -15712.4324 -9160.7965
14/01/01 16:31:00 128359.4507 -15714.8520 -9160.8006
14/01/01 16:33:00 128358.9792 -15717.2710 -9160.7992
14/01/01 16:35:00 128358.5099 -15719.6905 -9160.8033
14/01/01 16:37:00 128358.0430 -15722.1105 -9160.8131
14/01/01 16:39:00 128357.5602 -15724.5281 -9160.8165
14/01/01 16:41:00 128357.0908 -15726.9475 -9160.8207
14/01/01 16:43:00 128356.6190 -15729.3665 -9160.8192
14/01/01 16:45:00 128356.1496 -15731.7859 -9160.8234
14/01/01 16:47:00 128355.6775 -15734.2056 -9160.8219
14/01/01 16:49:00 128355.1994 -15736.6233 -9160.8365
14/01/01 16:51:00 128354.7273 -15739.0430 -9160.8351
14/01/01 16:53:00 128354.2577 -15741.4624 -9160.8392
14/01/01 16:55:00 128353.7856 -15743.8813 -9160.8378
14/01/01 16:57:00 128353.3159 -15746.3006 -9160.8419
14/01/01 16:59:00 128352.8350 -15748.7185 -9160.8510
14/01/01 17:01:00 128352.3653 -15751.1379 -9160.8551
14/01/01 17:03:00 128351.8954 -15753.5572 -9160.8593
14/01/01 17:05:00 128351.4232 -15755.9760 -9160.8578
14/01/01 17:07:00 128350.9532 -15758.3961 -9160.8620
14/01/01 17:09:00 128350.4698 -15760.8127 -9160.8654
14/01/01 17:11:00 128349.9998 -15763.2319 -9160.8695
14/01/01 17:13:00 128349.5298 -15765.6512 -9160.8737
14/01/01 17:15:00 128349.0596 -15768.0712 -9160.8779
14/01/01 17:17:00 128348.5871 -15770.4899 -9160.8764
14/01/01 17:19:00 128348.1059 -15772.9069 -9160.8854
14/01/01 17:21:00 128347.6222 -15775.3242 -9160.8888
14/01/01 17:23:00 128347.1520 -15777.7434 -9160.8930
14/01/01 17:25:00 128346.6792 -15780.1628 -9160.8915
14/01/01 17:27:00 128346.2112 -15782.5825 -9160.9013
14/01/01 17:29:00 128345.7407 -15785.0023 -9160.9055
14/01/01 17:31:00 128345.2569 -15787.4188 -9160.9089
14/01/01 17:33:00 128344.7865 -15789.8379 -9160.9130
14/01/01 17:35:00 128344.3135 -15792.2573 -9160.9116
14/01/01 17:37:00 128343.8430 -15794.6764 -9160.9157
14/01/01 17:39:00 128343.3724 -15797.0954 -9160.9199
14/01/01 17:41:00 128342.8908 -15799.5123 -9160.9289
14/01/01 17:43:00 128342.4176 -15801.9316 -9160.9274
14/01/01 17:45:00 128341.9470 -15804.3507 -9160.9316
14/01/01 17:47:00 128341.4738 -15806.7692 -9160.9301
14/01/01 17:49:00 128341.0029 -15809.1890 -9160.9343
14/01/01 17:51:00 128340.5211 -15811.6058 -9160.9433
14/01/01 17:53:00 128340.0501 -15814.0255 -9160.9475
14/01/01 17:55:00 128339.5768 -15816.4440 -9160.9460
14/01/01 17:57:00 128339.1059 -15818.8629 -9160.9502
14/01/01 17:59:00 128338.6324 -15821.2821 -9160.9487
14/01/01 18:01:00 128338.1504 -15823.6988 -9160.9577
14/01/01 18:03:00 128337.6793 -15826.1178 -9160.9619
14/01/01 18:05:00 128337.2081 -15828.5374 -9160.9660
14/01/01 18:07:00 128336.7346 -15830.9558 -9160.9646
14/01/01 18:09:00 128336.2522 -15833.3732 -9160.9736
14/01/01 18:11:00 128335.7676 -15835.7894 -9160.9770
14/01/01 18:13:00 128335.2962 -15838.2090 -9160.9812
14/01/01 18:15:00 128334.8249 -15840.6278 -9160.9853
14/01/01 18:17:00 128334.3534 -15843.0474 -9160.9895
14/01/01 18:19:00 128333.8796 -15845.4657 -9160.9880
14/01/01 18:21:00 128333.3971 -15847.8830 -9160.9971
14/01/01 18:23:00 128332.9232 -15850.3013 -9160.9956
14/01/01 18:25:00 128332.4515 -15852.7208 -9160.9997
14/01/01 18:27:00 128331.9776 -15855.1391 -9160.9983
14/01/01 18:29:00 128331.5083 -15857.5591 -9161.0081
14/01/01 18:31:00 128331.0232 -15859.9751 -9161.0115
14/01/01 18:33:00 128330.5516 -15862.3938 -9161.0156
14/01/01 18:35:00 128330.0773 -15864.8128 -9161.0142
14/01/01 18:37:00 128329.5945 -15867.2293 -9161.0232
14/01/01 18:39:00 128329.1202 -15869.6482 -9161.0217
14/01/01 18:41:00 128328.6508 -15872.0673 -9161.0315
14/01/01 18:43:00 128328.1653 -15874.4840 -9161.0349
14/01/01 18:45:00 128327.6934 -15876.9026 -9161.0391
14/01/01 18:47:00 128327.2189 -15879.3215 -9161.0376
14/01/01 18:49:00 128326.7445 -15881.7396 -9161.0361
14/01/01 18:51:00 128326.2724 -15884.1590 -9161.0403
14/01/01 18:53:00 128325.7893 -15886.5753 -9161.0493
14/01/01 18:55:00 128325.3170 -15888.9946 -9161.0535
14/01/01 18:57:00 128324.8424 -15891.4127 -9161.0520
14/01/01 18:59:00 128324.3701 -15893.8320 -9161.0562
14/01/01 19:01:00 128323.8844 -15896.2478 -9161.0596
14/01/01 19:03:00 128323.4120 -15898.6671 -9161.0637
14/01/01 19:05:00 128322.9287 -15901.0833 -9161.0728
14/01/01 19:07:00 128322.4561 -15903.5026 -9161.0769
14/01/01 19:09:00 128321.9813 -15905.9205 -9161.0755
14/01/01 19:11:00 128321.5087 -15908.3397 -9161.0796
14/01/01 19:13:00 128321.0339 -15910.7577 -9161.0782
14/01/01 19:15:00 128320.5502 -15913.1747 -9161.0872
14/01/01 19:17:00 128320.0776 -15915.5931 -9161.0914
14/01/01 19:19:00 128319.6024 -15918.0117 -9161.0899
14/01/01 19:21:00 128319.1188 -15920.4279 -9161.0989
14/01/01 19:23:00 128318.6435 -15922.8465 -9161.0975
14/01/01 19:25:00 128318.1708 -15925.2649 -9161.1016
14/01/01 19:27:00 128317.6868 -15927.6818 -9161.1106
14/01/01 19:29:00 128317.2139 -15930.1008 -9161.1148
14/01/01 19:31:00 128316.7386 -15932.5187 -9161.1133
14/01/01 19:33:00 128316.2656 -15934.9377 -9161.1175
14/01/01 19:35:00 128315.7792 -15937.3533 -9161.1209
14/01/01 19:37:00 128315.3061 -15939.7723 -9161.1251
14/01/01 19:39:00 128314.8220 -15942.1884 -9161.1341
14/01/01 19:41:00 128314.3464 -15944.6069 -9161.1326
14/01/01 19:43:00 128313.8732 -15947.0258 -9161.1368
14/01/01 19:45:00 128313.3976 -15949.4436 -9161.1353
14/01/01 19:47:00 128312.9133 -15951.8603 -9161.1443
14/01/01 19:49:00 128312.4376 -15954.2780 -9161.1429
14/01/01 19:51:00 128311.9666 -15956.6974 -9161.1527
14/01/01 19:53:00 128311.4908 -15959.1158 -9161.1512
14/01/01 19:55:00 128311.0174 -15961.5340 -9161.1553
14/01/01 19:57:00 128310.5304 -15963.9502 -9161.1588
14/01/01 19:59:00 128310.0434 -15966.3664 -9161.1622
14/01/01 20:01:00 128309.5700 -15968.7845 -9161.1663
14/01/01 20:03:00 128309.0963 -15971.2033 -9161.1705
14/01/01 20:05:00 128308.6227 -15973.6214 -9161.1746
14/01/01 20:07:00 128308.1466 -15976.0397 -9161.1732
14/01/01 20:09:00 128307.6618 -15978.4563 -9161.1822
14/01/01 20:11:00 128307.1747 -15980.8716 -9161.1856
14/01/01 20:13:00 128306.7008 -15983.2904 -9161.1898
14/01/01 20:15:00 128306.2269 -15985.7092 -9161.1939
14/01/01 20:17:00 128305.7507 -15988.1267 -9161.1925
14/01/01 20:19:00 128305.2767 -15990.5454 -9161.1966
14/01/01 20:21:00 128304.7893 -15992.9614 -9161.2000
14/01/01 20:23:00 128304.3152 -15995.3801 -9161.2042
14/01/01 20:25:00 128303.8302 -15997.7959 -9161.2132
14/01/01 20:27:00 128303.3536 -16000.2141 -9161.2118
14/01/01 20:29:00 128302.8794 -16002.6327 -9161.2159
14/01/01 20:31:00 128302.4029 -16005.0501 -9161.2144
14/01/01 20:33:00 128301.9176 -16007.4665 -9161.2235
14/01/01 20:35:00 128301.4435 -16009.8844 -9161.2276
14/01/01 20:37:00 128300.9691 -16012.3030 -9161.2318
14/01/01 20:39:00 128300.4814 -16014.7182 -9161.2352
14/01/01 20:41:00 128300.0046 -16017.1363 -9161.2337
14/01/01 20:43:00 128299.5191 -16019.5526 -9161.2428
14/01/01 20:45:00 128299.0423 -16021.9699 -9161.2413
14/01/01 20:47:00 128298.5701 -16024.3890 -9161.2511
14/01/01 20:49:00 128298.0931 -16026.8070 -9161.2496
14/01/01 20:51:00 128297.6050 -16029.2228 -9161.2530
14/01/01 20:53:00 128297.1305 -16031.6406 -9161.2572
14/01/01 20:55:00 128296.6423 -16034.0563 -9161.2606
14/01/01 20:57:00 128296.1676 -16036.4748 -9161.2647
14/01/01 20:59:00 128295.6927 -16038.8933 -9161.2689
14/01/01 21:01:00 128295.2156 -16041.3105 -9161.2674
14/01/01 21:03:00 128294.7297 -16043.7267 -9161.2765
14/01/01 21:05:00 128294.2524 -16046.1446 -9161.2750
14/01/01 21:07:00 128293.7664 -16048.5608 -9161.2840
14/01/01 21:09:00 128293.2913 -16050.9792 -9161.2882
14/01/01 21:11:00 128292.8140 -16053.3963 -9161.2867
14/01/01 21:13:00 128292.3389 -16055.8147 -9161.2909
14/01/01 21:15:00 128291.8504 -16058.2303 -9161.2943
14/01/01 21:17:00 128291.3752 -16060.6487 -9161.2984
14/01/01 21:19:00 128290.8865 -16063.0643 -9161.3019
14/01/01 21:21:00 128290.4114 -16065.4818 -9161.3060
14/01/01 21:23:00 128289.9361 -16067.9001 -9161.3102
14/01/01 21:25:00 128289.4473 -16070.3157 -9161.3136
14/01/01 21:27:00 128288.9721 -16072.7332 -9161.3177
14/01/01 21:29:00 128288.4942 -16075.1510 -9161.3163
14/01/01 21:31:00 128288.0077 -16077.5670 -9161.3253
14/01/01 21:33:00 128287.5324 -16079.9845 -9161.3295
14/01/01 21:35:00 128287.0434 -16082.4000 -9161.3329
14/01/01 21:37:00 128286.5654 -16084.8177 -9161.3314
14/01/01 21:39:00 128286.0898 -16087.2359 -9161.3356
14/01/01 21:41:00 128285.6031 -16089.6518 -9161.3446
14/01/01 21:43:00 128285.1273 -16092.0700 -9161.3487
14/01/01 21:45:00 128284.6492 -16094.4876 -9161.3473
14/01/01 21:47:00 128284.1601 -16096.9023 -9161.3507
14/01/01 21:49:00 128283.6843 -16099.3204 -9161.3549
14/01/01 21:51:00 128283.2060 -16101.7380 -9161.3534
14/01/01 21:53:00 128282.7190 -16104.1539 -9161.3624
14/01/01 21:55:00 128282.2430 -16106.5720 -9161.3666
14/01/01 21:57:00 128281.7536 -16108.9873 -9161.3700
14/01/01 21:59:00 128281.2776 -16111.4053 -9161.3741
14/01/01 22:01:00 128280.7992 -16113.8221 -9161.3727
14/01/01 22:03:00 128280.3231 -16116.2402 -9161.3768
14/01/01 22:05:00 128279.8360 -16118.6552 -9161.3859
14/01/01 22:07:00 128279.3464 -16121.0705 -9161.3893
14/01/01 22:09:00 128278.8678 -16123.4880 -9161.3878
14/01/01 22:11:00 128278.3915 -16125.9059 -9161.3920
14/01/01 22:13:00 128277.9151 -16128.3239 -9161.3961
14/01/01 22:15:00 128277.4253 -16130.7391 -9161.3995
14/01/01 22:17:00 128276.9489 -16133.1570 -9161.4037
14/01/01 22:19:00 128276.4590 -16135.5722 -9161.4071
14/01/01 22:21:00 128275.9825 -16137.9901 -9161.4113
14/01/01 22:23:00 128275.4926 -16140.4053 -9161.4147
14/01/01 22:25:00 128275.0160 -16142.8231 -9161.4188
14/01/01 22:27:00 128274.5393 -16145.2410 -9161.4230
14/01/01 22:29:00 128274.0603 -16147.6583 -9161.4215
14/01/01 22:31:00 128273.5703 -16150.0727 -9161.4249
14/01/01 22:33:00 128273.0825 -16152.4883 -9161.4340
14/01/01 22:35:00 128272.6057 -16154.9061 -9161.4381
14/01/01 22:37:00 128272.1265 -16157.3234 -9161.4366
14/01/01 22:39:00 128271.6496 -16159.7411 -9161.4408
14/01/01 22:41:00 128271.1593 -16162.1562 -9161.4442
14/01/01 22:43:00 128270.6689 -16164.5712 -9161.4476
14/01/01 22:45:00 128270.1943 -16166.9894 -9161.4574
14/01/01 22:47:00 128269.7149 -16169.4066 -9161.4559
14/01/01 22:49:00 128269.2244 -16171.8216 -9161.4593
14/01/01 22:51:00 128268.7473 -16174.2393 -9161.4635
14/01/01 22:53:00 128268.2677 -16176.6565 -9161.4620
14/01/01 22:55:00 128267.7796 -16179.0712 -9161.4711
14/01/01 22:57:00 128267.2914 -16181.4866 -9161.4801
14/01/01 22:59:00 128266.8117 -16183.9037 -9161.4786
14/01/01 23:01:00 128266.3320 -16186.3209 -9161.4772
14/01/01 23:03:00 128265.8546 -16188.7385 -9161.4813
14/01/01 23:05:00 128265.3662 -16191.1538 -9161.4904
14/01/01 23:07:00 128264.8863 -16193.5709 -9161.4889
14/01/01 23:09:00 128264.3978 -16195.9863 -9161.4979
14/01/01 23:11:00 128263.9179 -16198.4033 -9161.4965
14/01/01 23:13:00 128263.4269 -16200.8181 -9161.4999
14/01/01 23:15:00 128262.9493 -16203.2357 -9161.5040
14/01/01 23:17:00 128262.4716 -16205.6532 -9161.5082
14/01/01 23:19:00 128261.9915 -16208.0702 -9161.5067
14/01/01 23:21:00 128261.5028 -16210.4854 -9161.5157
14/01/01 23:23:00 128261.0116 -16212.9002 -9161.5192
14/01/01 23:25:00 128260.5337 -16215.3176 -9161.5233
14/01/01 23:27:00 128260.0559 -16217.7350 -9161.5275
14/01/01 23:29:00 128259.5646 -16220.1497 -9161.5309
14/01/01 23:31:00 128259.0842 -16222.5667 -9161.5294
14/01/01 23:33:00 128258.5952 -16224.9818 -9161.5384
14/01/01 23:35:00 128258.1148 -16227.3987 -9161.5370
14/01/01 23:37:00 128257.6257 -16229.8139 -9161.5460
14/01/01 23:39:00 128257.1476 -16232.2312 -9161.5502
14/01/01 23:41:00 128256.6670 -16234.6481 -9161.5487
14/01/01 23:43:00 128256.1754 -16237.0627 -9161.5521
14/01/01 23:45:00 128255.6972 -16239.4800 -9161.5563
14/01/01 23:47:00 128255.2079 -16241.8951 -9161.5653
14/01/01 23:49:00 128254.7272 -16244.3119 -9161.5638
14/01/01 23:51:00 128254.2353 -16246.7271 -9161.5672
14/01/01 23:53:00 128253.7569 -16249.1444 -9161.5714
14/01/01 23:55:00 128253.2761 -16251.5612 -9161.5699
14/01/01 23:57:00 128252.7977 -16253.9776 -9161.5741
14/01/01 23:59:00 128252.3082 -16256.3926 -9161.5831
14/01/02 00:01:00 128251.8162 -16258.8071 -9161.5865
14/01/02 00:03:00 128251.3351 -16261.2246 -9161.5851
14/01/02 00:05:00 128250.8454 -16263.6395 -9161.5941
14/01/02 00:07:00 128250.3667 -16266.0567 -9161.5983
14/01/02 00:09:00 128249.8856 -16268.4733 -9161.5968
14/01/02 00:11:00 128249.3934 -16270.8877 -9161.6002
14/01/02 00:13:00 128248.9036 -16273.3026 -9161.6092
14/01/02 00:15:00 128248.4223 -16275.7192 -9161.6078
14/01/02 00:17:00 128247.9435 -16278.1363 -9161.6119
14/01/02 00:19:00 128247.4535 -16280.5511 -9161.6210
14/01/02 00:21:00 128246.9721 -16282.9677 -9161.6195
14/01/02 00:23:00 128246.4906 -16285.3850 -9161.6180
14/01/02 00:25:00 128246.0005 -16287.7998 -9161.6271
14/01/02 00:27:00 128245.5104 -16290.2146 -9161.6361
14/01/02 00:29:00 128245.0289 -16292.6311 -9161.6346
14/01/02 00:31:00 128244.5363 -16295.0454 -9161.6380
14/01/02 00:33:00 128244.0570 -16297.4624 -9161.6422
14/01/02 00:35:00 128243.5754 -16299.8789 -9161.6407
14/01/02 00:37:00 128243.0961 -16302.2958 -9161.6449
14/01/02 00:39:00 128242.6032 -16304.7108 -9161.6483
14/01/02 00:41:00 128242.1128 -16307.1255 -9161.6573
14/01/02 00:43:00 128241.6310 -16309.5419 -9161.6559
14/01/02 00:45:00 128241.1405 -16311.9565 -9161.6649
14/01/02 00:47:00 128240.6610 -16314.3734 -9161.6690
14/01/02 00:49:00 128240.1790 -16316.7898 -9161.6676
14/01/02 00:51:00 128239.6860 -16319.2039 -9161.6710
14/01/02 00:53:00 128239.2038 -16321.6210 -9161.6695
14/01/02 00:55:00 128238.7132 -16324.0356 -9161.6786
14/01/02 00:57:00 128238.2224 -16326.4502 -9161.6876
14/01/02 00:59:00 128237.7401 -16328.8673 -9161.6861
14/01/02 01:01:00 128237.2581 -16331.2828 -9161.6847
14/01/02 01:03:00 128236.7672 -16333.6973 -9161.6937
14/01/02 01:05:00 128236.2872 -16336.1148 -9161.6978
14/01/02 01:07:00 128235.7939 -16338.5289 -9161.7013
14/01/02 01:09:00 128235.3005 -16340.9428 -9161.7047
14/01/02 01:11:00 128234.8204 -16343.3603 -9161.7088
14/01/02 01:13:00 128234.3379 -16345.7765 -9161.7074
14/01/02 01:15:00 128233.8468 -16348.1910 -9161.7164
14/01/02 01:17:00 128233.3643 -16350.6072 -9161.7149
14/01/02 01:19:00 128232.8841 -16353.0238 -9161.7191
14/01/02 01:21:00 128232.3905 -16355.4377 -9161.7225
14/01/02 01:23:00 128231.8967 -16357.8524 -9161.7259
14/01/02 01:25:00 128231.4164 -16360.2690 -9161.7301
14/01/02 01:27:00 128230.9251 -16362.6834 -9161.7391
14/01/02 01:29:00 128230.4423 -16365.0995 -9161.7376
14/01/02 01:31:00 128229.9595 -16367.5156 -9161.7362
14/01/02 01:33:00 128229.4679 -16369.9306 -9161.7452
14/01/02 01:35:00 128228.9874 -16372.3472 -9161.7493
14/01/02 01:37:00 128228.4934 -16374.7610 -9161.7528
14/01/02 01:39:00 128227.9993 -16377.1755 -9161.7562
14/01/02 01:41:00 128227.5163 -16379.5915 -9161.7547
14/01/02 01:43:00 128227.0356 -16382.0080 -9161.7589
14/01/02 01:45:00 128226.5439 -16384.4223 -9161.7679
14/01/02 01:47:00 128226.0606 -16386.8390 -9161.7664
14/01/02 01:49:00 128225.5664 -16389.2527 -9161.7698
14/01/02 01:51:00 128225.0746 -16391.6669 -9161.7789
14/01/02 01:53:00 128224.5936 -16394.0841 -9161.7830
14/01/02 01:55:00 128224.0994 -16396.4970 -9161.7864
14/01/02 01:57:00 128223.6159 -16398.9137 -9161.7850
14/01/02 01:59:00 128223.1349 -16401.3301 -9161.7891
14/01/02 02:01:00 128222.6403 -16403.7444 -9161.7925
14/01/02 02:03:00 128222.1593 -16406.1608 -9161.7967
14/01/02 02:05:00 128221.6646 -16408.5751 -9161.8001
14/01/02 02:07:00 128221.1702 -16410.9880 -9161.8035
14/01/02 02:09:00 128220.6890 -16413.4043 -9161.8077
14/01/02 02:11:00 128220.1966 -16415.8191 -9161.8167
14/01/02 02:13:00 128219.7129 -16418.2349 -9161.8152
14/01/02 02:15:00 128219.2291 -16420.6514 -9161.8138
14/01/02 02:17:00 128218.7367 -16423.0654 -9161.8228
14/01/02 02:19:00 128218.2419 -16425.4789 -9161.8262
14/01/02 02:21:00 128217.7604 -16427.8952 -9161.8304
14/01/02 02:23:00 128217.2654 -16430.3094 -9161.8338
14/01/02 02:25:00 128216.7815 -16432.7251 -9161.8323
14/01/02 02:27:00 128216.2888 -16435.1398 -9161.8413
14/01/02 02:29:00 128215.8048 -16437.5555 -9161.8399
14/01/02 02:31:00 128215.3231 -16439.9716 -9161.8440
14/01/02 02:33:00 128214.8279 -16442.3858 -9161.8474
14/01/02 02:35:00 128214.3351 -16444.7997 -9161.8565
14/01/02 02:37:00 128213.8398 -16447.2138 -9161.8599
14/01/02 02:39:00 128213.3580 -16449.6299 -9161.8640
14/01/02 02:41:00 128212.8737 -16452.0455 -9161.8626
14/01/02 02:43:00 128212.3785 -16454.4588 -9161.8660
14/01/02 02:45:00 128211.8964 -16456.8756 -9161.8701
14/01/02 02:47:00 128211.4010 -16459.2890 -9161.8735
14/01/02 02:49:00 128210.9188 -16461.7057 -9161.8777
14/01/02 02:51:00 128210.4232 -16464.1198 -9161.8811
14/01/02 02:53:00 128209.9279 -16466.5323 -9161.8845
14/01/02 02:55:00 128209.4456 -16468.9490 -9161.8887
14/01/02 02:57:00 128208.9500 -16471.3623 -9161.8921
14/01/02 02:59:00 128208.4676 -16473.7790 -9161.8962
14/01/02 03:01:00 128207.9829 -16476.1944 -9161.8948
14/01/02 03:03:00 128207.4871 -16478.6084 -9161.8982
14/01/02 03:05:00 128206.9937 -16481.0220 -9161.9072
14/01/02 03:07:00 128206.5003 -16483.4357 -9161.9162
14/01/02 03:09:00 128206.0153 -16485.8518 -9161.9148
14/01/02 03:11:00 128205.5305 -16488.2672 -9161.9133
14/01/02 03:13:00 128205.0344 -16490.6811 -9161.9167
14/01/02 03:15:00 128204.5519 -16493.0970 -9161.9209
14/01/02 03:17:00 128204.0583 -16495.5106 -9161.9299
14/01/02 03:19:00 128203.5731 -16497.9266 -9161.9285
14/01/02 03:21:00 128203.0769 -16500.3405 -9161.9319
14/01/02 03:23:00 128202.5807 -16502.7535 -9161.9353
14/01/02 03:25:00 128202.0980 -16505.1693 -9161.9394
14/01/02 03:27:00 128201.6040 -16507.5835 -9161.9485
14/01/02 03:29:00 128201.1188 -16509.9988 -9161.9470
14/01/02 03:31:00 128200.6224 -16512.4126 -9161.9504
14/01/02 03:33:00 128200.1369 -16514.8285 -9161.9489
14/01/02 03:35:00 128199.6431 -16517.2412 -9161.9580
14/01/02 03:37:00 128199.1489 -16519.6554 -9161.9670
14/01/02 03:39:00 128198.6633 -16522.0714 -9161.9655
14/01/02 03:41:00 128198.1668 -16524.4843 -9161.9689
14/01/02 03:43:00 128197.6835 -16526.9007 -9161.9731
14/01/02 03:45:00 128197.1870 -16529.3136 -9161.9765
14/01/02 03:47:00 128196.7014 -16531.7288 -9161.9750
14/01/02 03:49:00 128196.2180 -16534.1451 -9161.9792
14/01/02 03:51:00 128195.7211 -16536.5587 -9161.9826
14/01/02 03:53:00 128195.2268 -16538.9720 -9161.9916
14/01/02 03:55:00 128194.7300 -16541.3849 -9161.9950
14/01/02 03:57:00 128194.2441 -16543.8007 -9161.9936
14/01/02 03:59:00 128193.7470 -16546.2142 -9161.9970
14/01/02 04:01:00 128193.2659 -16548.6303 -9162.0068
14/01/02 04:03:00 128192.7688 -16551.0438 -9162.0102
14/01/02 04:05:00 128192.2829 -16553.4588 -9162.0087
14/01/02 04:07:00 128191.7857 -16555.8723 -9162.0121
14/01/02 04:09:00 128191.2910 -16558.2855 -9162.0212
14/01/02 04:11:00 128190.8048 -16560.7012 -9162.0197
14/01/02 04:13:00 128190.3100 -16563.1144 -9162.0287
14/01/02 04:15:00 128189.8237 -16565.5301 -9162.0273
14/01/02 04:17:00 128189.3265 -16567.9427 -9162.0307
14/01/02 04:19:00 128188.8425 -16570.3589 -9162.0348
14/01/02 04:21:00 128188.3450 -16572.7723 -9162.0382
14/01/02 04:23:00 128187.8587 -16575.1872 -9162.0368
14/01/02 04:25:00 128187.3611 -16577.6005 -9162.0402
14/01/02 04:27:00 128186.8661 -16580.0136 -9162.0492
14/01/02 04:29:00 128186.3818 -16582.4297 -9162.0534
14/01/02 04:31:00 128185.8843 -16584.8423 -9162.0568
14/01/02 04:33:00 128185.3976 -16587.2579 -9162.0553
14/01/02 04:35:00 128184.8999 -16589.6711 -9162.0587
14/01/02 04:37:00 128184.4156 -16592.0864 -9162.0629
14/01/02 04:39:00 128183.9178 -16594.4997 -9162.0663
14/01/02 04:41:00 128183.4225 -16596.9127 -9162.0753
14/01/02 04:43:00 128182.9246 -16599.3259 -9162.0787
14/01/02 04:45:00 128182.4400 -16601.7419 -9162.0829
14/01/02 04:47:00 128181.9422 -16604.1543 -9162.0863
14/01/02 04:49:00 128181.4553 -16606.5690 -9162.0848
14/01/02 04:51:00 128180.9572 -16608.9822 -9162.0882
14/01/02 04:53:00 128180.4725 -16611.3981 -9162.0924
14/01/02 04:55:00 128179.9767 -16613.8118 -9162.1014
14/01/02 04:57:00 128179.4897 -16616.2264 -9162.1000
14/01/02 04:59:00 128178.9915 -16618.6395 -9162.1034
14/01/02 05:01:00 128178.4932 -16621.0526 -9162.1068
14/01/02 05:03:00 128178.0083 -16623.4685 -9162.1109
14/01/02 05:05:00 128177.5101 -16625.8808 -9162.1143
14/01/02 05:07:00 128177.0228 -16628.2954 -9162.1129
14/01/02 05:09:00 128176.5244 -16630.7084 -9162.1163
14/01/02 05:11:00 128176.0417 -16633.1247 -9162.1261
14/01/02 05:13:00 128175.5433 -16635.5370 -9162.1295
14/01/02 05:15:00 128175.0447 -16637.9500 -9162.1329
14/01/02 05:17:00 128174.5461 -16640.3630 -9162.1363
14/01/02 05:19:00 128174.0609 -16642.7787 -9162.1405
14/01/02 05:21:00 128173.5623 -16645.1909 -9162.1439
14/01/02 05:23:00 128173.0746 -16647.6061 -9162.1424
14/01/02 05:25:00 128172.5760 -16650.0183 -9162.1458
14/01/02 05:27:00 128172.0906 -16652.4340 -9162.1500
14/01/02 05:29:00 128171.5941 -16654.8474 -9162.1590
14/01/02 05:31:00 128171.1064 -16657.2618 -9162.1575
14/01/02 05:33:00 128170.6074 -16659.6747 -9162.1609
14/01/02 05:35:00 128170.1085 -16662.0875 -9162.1643
14/01/02 05:37:00 128169.6118 -16664.5009 -9162.1734
14/01/02 05:39:00 128169.1239 -16666.9152 -9162.1719
14/01/02 05:41:00 128168.6248 -16669.3280 -9162.1753
14/01/02 05:43:00 128168.1367 -16671.7431 -9162.1739
14/01/02 05:45:00 128167.6400 -16674.1556 -9162.1829
14/01/02 05:47:00 128167.1542 -16676.5712 -9162.1870
14/01/02 05:49:00 128166.6549 -16678.9840 -9162.1905
14/01/02 05:51:00 128166.1556 -16681.3967 -9162.1939
14/01/02 05:53:00 128165.6565 -16683.8087 -9162.1973
14/01/02 05:55:00 128165.1595 -16686.2219 -9162.2063
14/01/02 05:57:00 128164.6710 -16688.6369 -9162.2048
14/01/02 05:59:00 128164.1716 -16691.0495 -9162.2083
14/01/02 06:01:00 128163.6856 -16693.4642 -9162.2124
14/01/02 06:03:00 128163.1860 -16695.8769 -9162.2158
14/01/02 06:05:00 128162.6975 -16698.2918 -9162.2144
14/01/02 06:07:00 128162.2002 -16700.7049 -9162.2234
14/01/02 06:09:00 128161.7117 -16703.1191 -9162.2219
14/01/02 06:11:00 128161.2034 -16705.5299 -9162.2358
14/01/02 06:13:00 128160.7146 -16707.9448 -9162.2344
14/01/02 06:15:00 128160.2148 -16710.3573 -9162.2378
14/01/02 06:17:00 128159.7261 -16712.7714 -9162.2363
14/01/02 06:19:00 128159.2286 -16715.1845 -9162.2453
14/01/02 06:21:00 128158.7397 -16717.5993 -9162.2439
14/01/02 06:23:00 128158.2398 -16720.0118 -9162.2473
14/01/02 06:25:00 128157.7508 -16722.4266 -9162.2458
14/01/02 06:27:00 128157.2531 -16724.8396 -9162.2548
14/01/02 06:29:00 128156.7530 -16727.2520 -9162.2583
14/01/02 06:31:00 128156.2554 -16729.6642 -9162.2673
14/01/02 06:33:00 128155.7553 -16732.0767 -9162.2707
14/01/02 06:35:00 128155.2661 -16734.4914 -9162.2692
14/01/02 06:37:00 128154.7682 -16736.9043 -9162.2783
14/01/02 06:39:00 128154.2791 -16739.3182 -9162.2768
14/01/02 06:41:00 128153.7787 -16741.7306 -9162.2802
14/01/02 06:43:00 128153.2894 -16744.1453 -9162.2787
14/01/02 06:45:00 128152.7913 -16746.5581 -9162.2878
14/01/02 06:47:00 128152.2909 -16748.9705 -9162.2912
14/01/02 06:49:00 128151.7904 -16751.3828 -9162.2946
14/01/02 06:51:00 128151.2924 -16753.7948 -9162.3036
14/01/02 06:53:00 128150.8028 -16756.2094 -9162.3022
14/01/02 06:55:00 128150.3022 -16758.6217 -9162.3056
14/01/02 06:57:00 128149.8126 -16761.0363 -9162.3041
14/01/02 06:59:00 128149.3144 -16763.4483 -9162.3131
14/01/02 07:01:00 128148.8269 -16765.8641 -9162.3173
14/01/02 07:03:00 128148.3261 -16768.2763 -9162.3207
14/01/02 07:05:00 128147.8254 -16770.6877 -9162.3241
14/01/02 07:07:00 128147.3356 -16773.1022 -9162.3226
14/01/02 07:09:00 128146.8261 -16775.5126 -9162.3365
14/01/02 07:11:00 128146.3361 -16777.9271 -9162.3351
14/01/02 07:13:00 128145.8351 -16780.3392 -9162.3385
14/01/02 07:15:00 128145.3451 -16782.7537 -9162.3370
14/01/02 07:17:00 128144.8464 -16785.1663 -9162.3461
14/01/02 07:19:00 128144.3455 -16787.5777 -9162.3495
14/01/02 07:21:00 128143.8553 -16789.9921 -9162.3480
14/01/02 07:23:00 128143.3540 -16792.4049 -9162.3514
14/01/02 07:25:00 128142.8661 -16794.8197 -9162.3556
14/01/02 07:27:00 128142.3650 -16797.2310 -9162.3590
14/01/02 07:29:00 128141.8637 -16799.6431 -9162.3624
14/01/02 07:31:00 128141.3622 -16802.0559 -9162.3658
14/01/02 07:33:00 128140.8633 -16804.4676 -9162.3748
14/01/02 07:35:00 128140.3729 -16806.8819 -9162.3734
14/01/02 07:37:00 128139.8714 -16809.2939 -9162.3768
14/01/02 07:39:00 128139.3833 -16811.7087 -9162.3809
14/01/02 07:41:00 128138.8841 -16814.1211 -9162.3900
14/01/02 07:43:00 128138.3825 -16816.5330 -9162.3934
14/01/02 07:45:00 128137.8919 -16818.9473 -9162.3919
14/01/02 07:47:00 128137.3902 -16821.3592 -9162.3953
14/01/02 07:49:00 128136.8909 -16823.7716 -9162.4043
14/01/02 07:51:00 128136.3891 -16826.1834 -9162.4078
14/01/02 07:53:00 128135.8984 -16828.5969 -9162.4063
14/01/02 07:55:00 128135.3964 -16831.0095 -9162.4097
14/01/02 07:57:00 128134.8969 -16833.4218 -9162.4187
14/01/02 07:59:00 128134.4062 -16835.8352 -9162.4173
14/01/02 08:01:00 128133.9042 -16838.2470 -9162.4207
14/01/02 08:03:00 128133.4130 -16840.6618 -9162.4192
14/01/02 08:05:00 128132.9135 -16843.0734 -9162.4282
14/01/02 08:07:00 128132.4114 -16845.4851 -9162.4316
14/01/02 08:09:00 128131.9091 -16847.8976 -9162.4351
14/01/02 08:11:00 128131.4071 -16850.3086 -9162.4385
14/01/02 08:13:00 128130.9183 -16852.7231 -9162.4426
14/01/02 08:15:00 128130.4159 -16855.1356 -9162.4460
14/01/02 08:17:00 128129.9137 -16857.5465 -9162.4494
14/01/02 08:19:00 128129.4224 -16859.9605 -9162.4480
14/01/02 08:21:00 128128.9222 -16862.3734 -9162.4570
14/01/02 08:23:00 128128.4198 -16864.7851 -9162.4604
14/01/02 08:25:00 128127.9285 -16867.1983 -9162.4590
14/01/02 08:27:00 128127.4259 -16869.6107 -9162.4624
14/01/02 08:29:00 128126.9367 -16872.0251 -9162.4665
14/01/02 08:31:00 128126.4341 -16874.4367 -9162.4699
14/01/02 08:33:00 128125.9205 -16876.8459 -9162.4782
14/01/02 08:35:00 128125.4288 -16879.2598 -9162.4767
14/01/02 08:37:00 128124.9285 -16881.6719 -9162.4858
14/01/02 08:39:00 128124.4257 -16884.0834 -9162.4892
14/01/02 08:41:00 128123.9340 -16886.4972 -9162.4877
14/01/02 08:43:00 128123.4311 -16888.9087 -9162.4911
14/01/02 08:45:00 128122.9416 -16891.3230 -9162.4953
14/01/02 08:47:00 128122.4387 -16893.7345 -9162.4987
14/01/02 08:49:00 128121.9358 -16896.1460 -9162.5021
14/01/02 08:51:00 128121.4438 -16898.5597 -9162.5006
14/01/02 08:53:00 128120.9430 -16900.9724 -9162.5097
14/01/02 08:55:00 128120.4401 -16903.3831 -9162.5131
14/01/02 08:57:00 128119.9368 -16905.7952 -9162.5165
14/01/02 08:59:00 128119.4336 -16908.2066 -9162.5199
14/01/02 09:01:00 128118.9438 -16910.6208 -9162.5241
14/01/02 09:03:00 128118.4406 -16913.0322 -9162.5275
14/01/02 09:05:00 128117.9373 -16915.4435 -9162.5309
14/01/02 09:07:00 128117.4450 -16917.8572 -9162.5294
14/01/02 09:09:00 128116.9440 -16920.2690 -9162.5384
14/01/02 09:11:00 128116.4406 -16922.6803 -9162.5419
14/01/02 09:13:00 128115.9481 -16925.0939 -9162.5404
14/01/02 09:15:00 128115.4445 -16927.5059 -9162.5438
14/01/02 09:17:00 128114.9435 -16929.9169 -9162.5528
14/01/02 09:19:00 128114.4398 -16932.3289 -9162.5562
14/01/02 09:21:00 128113.9362 -16934.7402 -9162.5596
14/01/02 09:23:00 128113.4325 -16937.1514 -9162.5631
14/01/02 09:25:00 128112.9422 -16939.5654 -9162.5672
14/01/02 09:27:00 128112.4383 -16941.9773 -9162.5706
14/01/02 09:29:00 128111.9347 -16944.3878 -9162.5740
14/01/02 09:31:00 128111.4417 -16946.8020 -9162.5726
14/01/02 09:33:00 128110.9403 -16949.2136 -9162.5816
14/01/02 09:35:00 128110.4364 -16951.6248 -9162.5850
14/01/02 09:37:00 128109.9434 -16954.0382 -9162.5835
14/01/02 09:39:00 128109.4417 -16956.4506 -9162.5926
14/01/02 09:41:00 128108.9378 -16958.8609 -9162.5960
14/01/02 09:43:00 128108.4336 -16961.2727 -9162.5994
14/01/02 09:45:00 128107.9295 -16963.6838 -9162.6028
14/01/02 09:47:00 128107.4277 -16966.0953 -9162.6118
14/01/02 09:49:00 128106.9344 -16968.5094 -9162.6104
14/01/02 09:51:00 128106.4303 -16970.9197 -9162.6138
14/01/02 09:53:00 128105.9259 -16973.3314 -9162.6172
14/01/02 09:55:00 128105.4350 -16975.7453 -9162.6213
14/01/02 09:57:00 128104.9283 -16978.1557 -9162.6191
14/01/02 09:59:00 128104.4239 -16980.5667 -9162.6225
14/01/02 10:01:00 128103.9303 -16982.9807 -9162.6211
14/01/02 10:03:00 128103.4282 -16985.3921 -9162.6301
14/01/02 10:05:00 128102.9237 -16987.8030 -9162.6335
14/01/02 10:07:00 128102.4191 -16990.2139 -9162.6369
14/01/02 10:09:00 128101.9169 -16992.6253 -9162.6460
14/01/02 10:11:00 128101.4121 -16995.0370 -9162.6494
14/01/02 10:13:00 128100.9185 -16997.4501 -9162.6479
14/01/02 10:15:00 128100.4137 -16999.8610 -9162.6513
14/01/02 10:17:00 128099.9112 -17002.2731 -9162.6603
14/01/02 10:19:00 128099.4176 -17004.6854 -9162.6589
14/01/02 10:21:00 128098.9126 -17007.0970 -9162.6623
14/01/02 10:23:00 128098.4077 -17009.5078 -9162.6657
14/01/02 10:25:00 128097.9052 -17011.9191 -9162.6747
14/01/02 10:27:00 128097.4110 -17014.3329 -9162.6733
14/01/02 10:29:00 128096.9060 -17016.7436 -9162.6767
14/01/02 10:31:00 128096.4010 -17019.1544 -9162.6801
14/01/02 10:33:00 128095.8981 -17021.5663 -9162.6891
14/01/02 10:35:00 128095.3930 -17023.9770 -9162.6925
14/01/02 10:37:00 128094.8855 -17026.3872 -9162.6903
14/01/02 10:39:00 128094.3936 -17028.8007 -9162.6945
14/01/02 10:41:00 128093.8882 -17031.2121 -9162.6979
14/01/02 10:43:00 128093.3829 -17033.6227 -9162.7013
14/01/02 10:45:00 128092.8776 -17036.0334 -9162.7047
14/01/02 10:47:00 128092.3855 -17038.4476 -9162.7088
14/01/02 10:49:00 128091.8800 -17040.8582 -9162.7123
14/01/02 10:51:00 128091.3746 -17043.2687 -9162.7157
14/01/02 10:53:00 128090.8799 -17045.6824 -9162.7142
14/01/02 10:55:00 128090.3768 -17048.0934 -9162.7232
14/01/02 10:57:00 128089.8712 -17050.5040 -9162.7266
14/01/02 10:59:00 128089.3654 -17052.9153 -9162.7301
14/01/02 11:01:00 128088.8598 -17055.3258 -9162.7335
14/01/02 11:03:00 128088.3565 -17057.7368 -9162.7425
14/01/02 11:05:00 128087.8483 -17060.1467 -9162.7403
14/01/02 11:07:00 128087.3534 -17062.5603 -9162.7388
14/01/02 11:09:00 128086.8498 -17064.9720 -9162.7478
14/01/02 11:11:00 128086.3441 -17067.3817 -9162.7513
14/01/02 11:13:00 128085.8380 -17069.7929 -9162.7547
14/01/02 11:15:00 128085.3431 -17072.2056 -9162.7532
14/01/02 11:17:00 128084.8393 -17074.6172 -9162.7622
14/01/02 11:19:00 128084.3333 -17077.0276 -9162.7656
14/01/02 11:21:00 128083.8272 -17079.4380 -9162.7691
14/01/02 11:23:00 128083.3320 -17081.8514 -9162.7676
14/01/02 11:25:00 128082.8172 -17084.2599 -9162.7815
14/01/02 11:27:00 128082.3109 -17086.6710 -9162.7849
14/01/02 11:29:00 128081.8132 -17089.0831 -9162.7778
14/01/02 11:31:00 128081.3070 -17091.4934 -9162.7812
14/01/02 11:33:00 128080.8029 -17093.9050 -9162.7903
14/01/02 11:35:00 128080.2965 -17096.3152 -9162.7937
14/01/02 11:37:00 128079.8010 -17098.7286 -9162.7922
14/01/02 11:39:00 128079.2969 -17101.1393 -9162.8012
14/01/02 11:41:00 128078.7905 -17103.5495 -9162.8046
14/01/02 11:43:00 128078.2838 -17105.9605 -9162.8080
14/01/02 11:45:00 128077.7882 -17108.3730 -9162.8066
14/01/02 11:47:00 128077.2838 -17110.7844 -9162.8156
14/01/02 11:49:00 128076.7748 -17113.1941 -9162.8134
14/01/02 11:51:00 128076.2681 -17115.6042 -9162.8168
14/01/02 11:53:00 128075.7613 -17118.0151 -9162.8202
14/01/02 11:55:00 128075.2569 -17120.4258 -9162.8293
14/01/02 11:57:00 128074.7499 -17122.8366 -9162.8327
14/01/02 11:59:00 128074.2431 -17125.2467 -9162.8361
14/01/02 12:01:00 128073.7470 -17127.6599 -9162.8346
14/01/02 12:03:00 128073.2423 -17130.0712 -9162.8436
14/01/02 12:05:00 128072.7355 -17132.4805 -9162.8470
14/01/02 12:07:00 128072.2260 -17134.8908 -9162.8448
14/01/02 12:09:00 128071.7323 -17137.3036 -9162.8490
14/01/02 12:11:00 128071.2250 -17139.7144 -9162.8524
14/01/02 12:13:00 128070.7177 -17142.1251 -9162.8558
14/01/02 12:15:00 128070.2106 -17144.5351 -9162.8592
14/01/02 12:17:00 128069.7056 -17146.9463 -9162.8682
14/01/02 12:19:00 128069.2093 -17149.3586 -9162.8668
14/01/02 12:21:00 128068.7019 -17151.7693 -9162.8702
14/01/02 12:23:00 128068.1945 -17154.1792 -9162.8736
14/01/02 12:25:00 128067.6872 -17156.5891 -9162.8770
14/01/02 12:27:00 128067.1796 -17158.9997 -9162.8804
14/01/02 12:29:00 128066.6721 -17161.4096 -9162.8838
14/01/02 12:31:00 128066.1669 -17163.8207 -9162.8929
14/01/02 12:33:00 128065.6593 -17166.2306 -9162.8963
14/01/02 12:35:00 128065.1516 -17168.6411 -9162.8997
14/01/02 12:37:00 128064.6549 -17171.0533 -9162.8982
14/01/02 12:39:00 128064.1471 -17173.4638 -9162.9016
14/01/02 12:41:00 128063.6393 -17175.8744 -9162.9050
14/01/02 12:43:00 128063.1315 -17178.2841 -9162.9084
14/01/02 12:45:00 128062.6369 -17180.6975 -9162.9126
14/01/02 12:47:00 128062.1291 -17183.1073 -9162.9160
14/01/02 12:49:00 128061.6211 -17185.5177 -9162.9194
14/01/02 12:51:00 128061.1132 -17187.9274 -9162.9228
14/01/02 12:53:00 128060.6075 -17190.3384 -9162.9319
14/01/02 12:55:00 128060.0971 -17192.7476 -9162.9296
14/01/02 12:57:00 128059.5889 -17195.1580 -9162.9331
14/01/02 12:59:00 128059.0830 -17197.5689 -9162.9421
14/01/02 13:01:00 128058.5749 -17199.9785 -9162.9455
14/01/02 13:03:00 128058.0666 -17202.3889 -9162.9489
14/01/02 13:05:00 128057.5694 -17204.8009 -9162.9474
14/01/02 13:07:00 128057.0634 -17207.2117 -9162.9565
14/01/02 13:09:00 128056.5527 -17209.6208 -9162.9543
14/01/02 13:11:00 128056.0443 -17212.0311 -9162.9577
14/01/02 13:13:00 128055.5383 -17214.4412 -9162.9667
14/01/02 13:15:00 128055.0407 -17216.8538 -9162.9652
14/01/02 13:17:00 128054.5321 -17219.2641 -9162.9686
14/01/02 13:19:00 128054.0236 -17221.6736 -9162.9721
14/01/02 13:21:00 128053.5150 -17224.0839 -9162.9755
14/01/02 13:23:00 128053.0064 -17226.4933 -9162.9789
14/01/02 13:25:00 128052.5086 -17228.9059 -9162.9774
14/01/02 13:27:00 128052.0022 -17231.3166 -9162.9864
14/01/02 13:29:00 128051.4934 -17233.7268 -9162.9898
14/01/02 13:31:00 128050.9846 -17236.1362 -9162.9933
14/01/02 13:33:00 128050.4757 -17238.5464 -9162.9967
14/01/02 13:35:00 128049.9669 -17240.9558 -9163.0001
14/01/02 13:37:00 128049.4579 -17243.3659 -9163.0035
14/01/02 13:39:00 128048.9488 -17245.7760 -9163.0069
14/01/02 13:41:00 128048.4399 -17248.1854 -9163.0103
14/01/02 13:43:00 128047.9331 -17250.5960 -9163.0193
14/01/02 13:45:00 128047.4241 -17253.0053 -9163.0227
14/01/02 13:47:00 128046.9234 -17255.4179 -9163.0157
14/01/02 13:49:00 128046.4167 -17257.8277 -9163.0247
14/01/02 13:51:00 128045.9074 -17260.2378 -9163.0281
14/01/02 13:53:00 128045.3982 -17262.6470 -9163.0315
14/01/02 13:55:00 128044.8888 -17265.0570 -9163.0349
14/01/02 13:57:00 128044.3795 -17267.4663 -9163.0383
14/01/02 13:59:00 128043.8811 -17269.8786 -9163.0369
14/01/02 14:01:00 128043.3716 -17272.2885 -9163.0403
14/01/02 14:03:00 128042.8644 -17274.6990 -9163.0493
14/01/02 14:05:00 128042.3550 -17277.1082 -9163.0527
14/01/02 14:07:00 128041.8454 -17279.5181 -9163.0561
14/01/02 14:09:00 128041.3357 -17281.9280 -9163.0595
14/01/02 14:11:00 128040.8262 -17284.3371 -9163.0629
14/01/02 14:13:00 128040.3164 -17286.7470 -9163.0663
14/01/02 14:15:00 128039.8066 -17289.1568 -9163.0698
14/01/02 14:17:00 128039.2992 -17291.5672 -9163.0788
14/01/02 14:19:00 128038.7871 -17293.9757 -9163.0766
14/01/02 14:21:00 128038.2772 -17296.3855 -9163.0800
14/01/02 14:23:00 128037.7696 -17298.7958 -9163.0890
14/01/02 14:25:00 128037.2706 -17301.2080 -9163.0876
14/01/02 14:27:00 128036.7607 -17303.6170 -9163.0910
14/01/02 14:29:00 128036.2507 -17306.0267 -9163.0944
14/01/02 14:31:00 128035.7406 -17308.4365 -9163.0978
14/01/02 14:33:00 128035.2304 -17310.8462 -9163.1012
14/01/02 14:35:00 128034.7204 -17313.2552 -9163.1046
14/01/02 14:37:00 128034.2101 -17315.6648 -9163.1080
14/01/02 14:39:00 128033.7132 -17318.0774 -9163.1122
14/01/02 14:41:00 128033.2005 -17320.4865 -9163.1100
14/01/02 14:43:00 128032.6903 -17322.8954 -9163.1134
14/01/02 14:45:00 128032.1823 -17325.3056 -9163.1224
14/01/02 14:47:00 128031.6719 -17327.7152 -9163.1258
14/01/02 14:49:00 128031.1614 -17330.1248 -9163.1292
14/01/02 14:51:00 128030.6510 -17332.5337 -9163.1326
14/01/02 14:53:00 128030.1404 -17334.9432 -9163.1360
14/01/02 14:55:00 128029.6298 -17337.3528 -9163.1394
14/01/02 14:57:00 128029.1192 -17339.7623 -9163.1428
14/01/02 14:59:00 128028.6087 -17342.1711 -9163.1463
14/01/02 15:01:00 128028.0978 -17344.5814 -9163.1497
14/01/02 15:03:00 128027.5872 -17346.9901 -9163.1531
14/01/02 15:05:00 128027.0787 -17349.4001 -9163.1621
14/01/02 15:07:00 128026.5679 -17351.8096 -9163.1655
14/01/02 15:09:00 128026.0656 -17354.2209 -9163.1584
14/01/02 15:11:00 128025.5572 -17356.6301 -9163.1675
14/01/02 15:13:00 128025.0461 -17359.0403 -9163.1709
14/01/02 15:15:00 128024.5352 -17361.4490 -9163.1743
14/01/02 15:17:00 128024.0242 -17363.8584 -9163.1777
14/01/02 15:19:00 128023.5131 -17366.2678 -9163.1811
14/01/02 15:21:00 128023.0019 -17368.6771 -9163.1845
14/01/02 15:23:00 128022.4909 -17371.0857 -9163.1879
14/01/02 15:25:00 128021.9819 -17373.4963 -9163.1969
14/01/02 15:27:00 128021.4794 -17375.9068 -9163.1899
14/01/02 15:29:00 128020.9681 -17378.3161 -9163.1933
14/01/02 15:31:00 128020.4568 -17380.7254 -9163.1967
14/01/02 15:33:00 128019.9478 -17383.1352 -9163.2057
14/01/02 15:35:00 128019.4340 -17385.5439 -9163.2035
14/01/02 15:37:00 128018.9225 -17387.9532 -9163.2069
14/01/02 15:39:00 128018.4026 -17390.3598 -9163.2208
14/01/02 15:41:00 128017.8908 -17392.7698 -9163.2242
14/01/02 15:43:00 128017.3794 -17395.1783 -9163.2276
14/01/02 15:45:00 128016.8786 -17397.5906 -9163.2262
14/01/02 15:47:00 128016.3671 -17399.9990 -9163.2296
14/01/02 15:49:00 128015.8554 -17402.4082 -9163.2330
14/01/02 15:51:00 128015.3436 -17404.8173 -9163.2364
14/01/02 15:53:00 128014.8319 -17407.2265 -9163.2398
14/01/02 15:55:00 128014.3200 -17409.6356 -9163.2432
14/01/02 15:57:00 128013.8082 -17412.0447 -9163.2466
14/01/02 15:59:00 128013.2986 -17414.4543 -9163.2557
14/01/02 16:01:00 128012.7843 -17416.8629 -9163.2534
14/01/02 16:03:00 128012.2724 -17419.2712 -9163.2569
14/01/02 16:05:00 128011.7604 -17421.6802 -9163.2603
14/01/02 16:07:00 128011.2507 -17424.0898 -9163.2693
14/01/02 16:09:00 128010.7472 -17426.5007 -9163.2622
14/01/02 16:11:00 128010.2350 -17428.9097 -9163.2656
14/01/02 16:13:00 128009.7252 -17431.3192 -9163.2746
14/01/02 16:15:00 128009.2130 -17433.7282 -9163.2781
14/01/02 16:17:00 128008.6983 -17436.1366 -9163.2758
14/01/02 16:19:00 128008.1884 -17438.5461 -9163.2849
14/01/02 16:21:00 128007.6760 -17440.9550 -9163.2883
14/01/02 16:23:00 128007.1636 -17443.3639 -9163.2917
14/01/02 16:25:00 128006.6511 -17445.7728 -9163.2951
14/01/02 16:27:00 128006.1387 -17448.1817 -9163.2985
14/01/02 16:29:00 128005.6261 -17450.5906 -9163.3019
14/01/02 16:31:00 128005.1136 -17452.9995 -9163.3053
14/01/02 16:33:00 128004.6010 -17455.4083 -9163.3087
14/01/02 16:35:00 128004.0883 -17457.8171 -9163.3121
14/01/02 16:37:00 128003.5756 -17460.2259 -9163.3156
14/01/02 16:39:00 128003.0629 -17462.6348 -9163.3190
14/01/02 16:41:00 128002.5501 -17465.0435 -9163.3224
14/01/02 16:43:00 128002.0373 -17467.4523 -9163.3258
14/01/02 16:45:00 128001.5244 -17469.8611 -9163.3292
14/01/02 16:47:00 128001.0115 -17472.2698 -9163.3326
14/01/02 16:49:00 128000.4986 -17474.6785 -9163.3360
14/01/02 16:51:00 127999.9856 -17477.0873 -9163.3394
14/01/02 16:53:00 127999.4750 -17479.4965 -9163.3485
14/01/02 16:55:00 127998.9595 -17481.9046 -9163.3462
14/01/02 16:57:00 127998.4464 -17484.3133 -9163.3497
14/01/02 16:59:00 127997.9357 -17486.7225 -9163.3587
14/01/02 17:01:00 127997.4201 -17489.1306 -9163.3565
14/01/02 17:03:00 127996.9069 -17491.5392 -9163.3599
14/01/02 17:05:00 127996.3960 -17493.9484 -9163.3689
14/01/02 17:07:00 127995.8825 -17496.3577 -9163.3723
14/01/02 17:09:00 127995.3670 -17498.7650 -9163.3701
14/01/02 17:11:00 127994.8558 -17501.1749 -9163.3791
14/01/02 17:13:00 127994.3425 -17503.5827 -9163.3825
14/01/02 17:15:00 127993.8375 -17505.9938 -9163.3755
14/01/02 17:17:00 127993.3240 -17508.4023 -9163.3789
14/01/02 17:19:00 127992.8128 -17510.8114 -9163.3879
14/01/02 17:21:00 127992.2992 -17513.2198 -9163.3913
14/01/02 17:23:00 127991.7832 -17515.6278 -9163.3891
14/01/02 17:25:00 127991.2719 -17518.0368 -9163.3981
14/01/02 17:27:00 127990.7582 -17520.4452 -9163.4015
14/01/02 17:29:00 127990.2419 -17522.8539 -9163.3993
14/01/02 17:31:00 127989.7307 -17525.2621 -9163.4084
14/01/02 17:33:00 127989.2057 -17527.6689 -9163.4166
14/01/02 17:35:00 127988.6894 -17530.0767 -9163.4144
14/01/02 17:37:00 127988.1781 -17532.4849 -9163.4235
14/01/02 17:39:00 127987.6639 -17534.8940 -9163.4269
14/01/02 17:41:00 127987.1499 -17537.3024 -9163.4303
14/01/02 17:43:00 127986.6335 -17539.7102 -9163.4281
14/01/02 17:45:00 127986.1218 -17542.1190 -9163.4371
14/01/02 17:47:00 127985.6075 -17544.5281 -9163.4405
14/01/02 17:49:00 127985.0910 -17546.9358 -9163.4383
14/01/02 17:51:00 127984.5793 -17549.3439 -9163.4473
14/01/02 17:53:00 127984.0649 -17551.7529 -9163.4507
14/01/02 17:55:00 127983.5482 -17554.1606 -9163.4485
14/01/02 17:57:00 127983.0363 -17556.5694 -9163.4576
14/01/02 17:59:00 127982.5219 -17558.9776 -9163.4610
14/01/02 18:01:00 127982.0050 -17561.3860 -9163.4588
14/01/02 18:03:00 127981.4929 -17563.7947 -9163.4678
14/01/02 18:05:00 127980.9786 -17566.2021 -9163.4712
14/01/02 18:07:00 127980.4639 -17568.6110 -9163.4746
14/01/02 18:09:00 127979.9493 -17571.0192 -9163.4780
14/01/02 18:11:00 127979.4345 -17573.4281 -9163.4814
14/01/02 18:13:00 127978.9199 -17575.8362 -9163.4848
14/01/02 18:15:00 127978.4028 -17578.2437 -9163.4826
14/01/02 18:17:00 127977.8904 -17580.6524 -9163.4916
14/01/02 18:19:00 127977.3757 -17583.0604 -9163.4951
14/01/02 18:21:00 127976.8583 -17585.4687 -9163.4928
14/01/02 18:23:00 127976.3460 -17587.8765 -9163.5019
14/01/02 18:25:00 127975.8309 -17590.2853 -9163.5053
14/01/02 18:27:00 127975.3136 -17592.6928 -9163.5031
14/01/02 18:29:00 127974.8010 -17595.1013 -9163.5121
14/01/02 18:31:00 127974.2858 -17597.5100 -9163.5155
14/01/02 18:33:00 127973.7684 -17599.9175 -9163.5133
14/01/02 18:35:00 127973.2557 -17602.3259 -9163.5223
14/01/02 18:37:00 127972.7405 -17604.7339 -9163.5257
14/01/02 18:39:00 127972.2229 -17607.1413 -9163.5235
14/01/02 18:41:00 127971.7076 -17609.5499 -9163.5269
14/01/02 18:43:00 127971.1947 -17611.9584 -9163.5360
14/01/02 18:45:00 127970.6768 -17614.3665 -9163.5338
14/01/02 18:47:00 127970.1616 -17616.7736 -9163.5372
14/01/02 18:49:00 127969.6485 -17619.1827 -9163.5462
14/01/02 18:51:00 127969.1306 -17621.5900 -9163.5440
14/01/02 18:53:00 127968.6152 -17623.9978 -9163.5474
14/01/02 18:55:00 127968.1019 -17626.4069 -9163.5564
14/01/02 18:57:00 127967.5839 -17628.8142 -9163.5542
14/01/02 18:59:00 127967.0684 -17631.2219 -9163.5576
14/01/02 19:01:00 127966.5549 -17633.6310 -9163.5667
14/01/02 19:03:00 127966.0261 -17636.0351 -9163.5693
14/01/02 19:05:00 127965.5102 -17638.4435 -9163.5727
14/01/02 19:07:00 127964.9944 -17640.8513 -9163.5761
14/01/02 19:09:00 127964.4786 -17643.2590 -9163.5795
14/01/02 19:11:00 127963.9626 -17645.6674 -9163.5830
14/01/02 19:13:00 127963.4467 -17648.0751 -9163.5864
14/01/02 19:15:00 127962.9307 -17650.4835 -9163.5898
14/01/02 19:17:00 127962.4147 -17652.8911 -9163.5932
14/01/02 19:19:00 127961.8877 -17655.2963 -9163.6015
14/01/02 19:21:00 127961.3715 -17657.7047 -9163.6049
14/01/02 19:23:00 127960.8554 -17660.1123 -9163.6083
14/01/02 19:25:00 127960.3393 -17662.5199 -9163.6117
14/01/02 19:27:00 127959.8230 -17664.9282 -9163.6151
14/01/02 19:29:00 127959.3068 -17667.3358 -9163.6185
14/01/02 19:31:00 127958.7880 -17669.7435 -9163.6163
14/01/02 19:33:00 127958.2740 -17672.1516 -9163.6253
14/01/02 19:35:00 127957.7553 -17674.5586 -9163.6231
14/01/02 19:37:00 127957.2390 -17676.9661 -9163.6265
14/01/02 19:39:00 127956.7249 -17679.3741 -9163.6356
14/01/02 19:41:00 127956.2059 -17681.7818 -9163.6333
14/01/02 19:43:00 127955.6894 -17684.1892 -9163.6368
14/01/02 19:45:00 127955.1753 -17686.5972 -9163.6458
14/01/02 19:47:00 127954.6562 -17689.0048 -9163.6436
14/01/02 19:49:00 127954.1396 -17691.4122 -9163.6470
14/01/02 19:51:00 127953.6227 -17693.8204 -9163.6504
14/01/02 19:53:00 127953.0951 -17696.2253 -9163.6587
14/01/02 19:55:00 127952.5782 -17698.6335 -9163.6621
14/01/02 19:57:00 127952.0612 -17701.0416 -9163.6655
14/01/02 19:59:00 127951.5444 -17703.4489 -9163.6689
14/01/02 20:01:00 127951.0275 -17705.8562 -9163.6723
14/01/02 20:03:00 127950.5105 -17708.2643 -9163.6757
14/01/02 20:05:00 127949.9935 -17710.6715 -9163.6791
14/01/02 20:07:00 127949.4742 -17713.0783 -9163.6769
14/01/02 20:09:00 127948.9594 -17715.4868 -9163.6859
14/01/02 20:11:00 127948.4423 -17717.8941 -9163.6894
14/01/02 20:13:00 127947.9226 -17720.3015 -9163.6871
14/01/02 20:15:00 127947.4079 -17722.7093 -9163.6962
14/01/02 20:17:00 127946.8883 -17725.1160 -9163.6940
14/01/02 20:19:00 127946.3599 -17727.5215 -9163.7022
14/01/02 20:21:00 127945.8427 -17729.9287 -9163.7057
14/01/02 20:23:00 127945.3253 -17732.3358 -9163.7091
14/01/02 20:25:00 127944.8078 -17734.7437 -9163.7125
14/01/02 20:27:00 127944.2903 -17737.1516 -9163.7159
14/01/02 20:29:00 127943.7728 -17739.5587 -9163.7193
14/01/02 20:31:00 127943.2552 -17741.9665 -9163.7227
14/01/02 20:33:00 127942.7377 -17744.3736 -9163.7261
14/01/02 20:35:00 127942.2200 -17746.7814 -9163.7295
14/01/02 20:37:00 127941.7000 -17749.1880 -9163.7273
14/01/02 20:39:00 127941.1824 -17751.5950 -9163.7307
14/01/02 20:41:00 127940.6669 -17754.0033 -9163.7397
14/01/02 20:43:00 127940.1357 -17756.4081 -9163.7424
14/01/02 20:45:00 127939.6179 -17758.8151 -9163.7458
14/01/02 20:47:00 127939.0999 -17761.2229 -9163.7492
14/01/02 20:49:00 127938.5821 -17763.6298 -9163.7526
14/01/02 20:51:00 127938.0642 -17766.0368 -9163.7560
14/01/02 20:53:00 127937.5461 -17768.4445 -9163.7595
14/01/02 20:55:00 127937.0280 -17770.8521 -9163.7629
14/01/02 20:57:00 127936.5076 -17773.2585 -9163.7607
14/01/02 20:59:00 127935.9918 -17775.6667 -9163.7697
14/01/02 21:01:00 127935.4627 -17778.0711 -9163.7780
14/01/02 21:03:00 127934.9422 -17780.4775 -9163.7758
14/01/02 21:05:00 127934.4261 -17782.8863 -9163.7848
14/01/02 21:07:00 127933.9055 -17785.2927 -9163.7826
14/01/02 21:09:00 127933.3872 -17787.6995 -9163.7860
14/01/02 21:11:00 127932.8688 -17790.1070 -9163.7894
14/01/02 21:13:00 127932.3505 -17792.5138 -9163.7928
14/01/02 21:15:00 127931.8319 -17794.9213 -9163.7962
14/01/02 21:17:00 127931.3133 -17797.3288 -9163.7996
14/01/02 21:19:00 127930.7839 -17799.7332 -9163.8079
14/01/02 21:21:00 127930.2630 -17802.1394 -9163.8057
14/01/02 21:23:00 127929.7466 -17804.5481 -9163.8147
14/01/02 21:25:00 127929.2256 -17806.9543 -9163.8125
14/01/02 21:27:00 127928.7070 -17809.3610 -9163.8159
14/01/02 21:29:00 127928.1905 -17811.7689 -9163.8250
14/01/02 21:31:00 127927.6693 -17814.1758 -9163.8227
14/01/02 21:33:00 127927.1506 -17816.5824 -9163.8262
14/01/02 21:35:00 127926.6206 -17818.9874 -9163.8344
14/01/02 21:37:00 127926.1018 -17821.3940 -9163.8378
14/01/02 21:39:00 127925.5804 -17823.8008 -9163.8356
14/01/02 21:41:00 127925.0637 -17826.2087 -9163.8447
14/01/02 21:43:00 127924.5448 -17828.6153 -9163.8481
14/01/02 21:45:00 127924.0232 -17831.0220 -9163.8459
14/01/02 21:47:00 127923.5064 -17833.4298 -9163.8549
14/01/02 21:49:00 127922.9740 -17835.8334 -9163.8575
14/01/02 21:51:00 127922.4549 -17838.2399 -9163.8610
14/01/02 21:53:00 127921.9354 -17840.6479 -9163.8644
14/01/02 21:55:00 127921.4162 -17843.0544 -9163.8678
14/01/02 21:57:00 127920.8946 -17845.4603 -9163.8656
14/01/02 21:59:00 127920.3774 -17847.8688 -9163.8746
14/01/02 22:01:00 127919.8557 -17850.2747 -9163.8724
14/01/02 22:03:00 127919.3254 -17852.6787 -9163.8807
14/01/02 22:05:00 127918.8080 -17855.0871 -9163.8897
14/01/02 22:07:00 127918.2862 -17857.4930 -9163.8875
14/01/02 22:09:00 127917.7666 -17859.9001 -9163.8909
14/01/02 22:11:00 127917.2471 -17862.3065 -9163.8943
14/01/02 22:13:00 127916.7273 -17864.7136 -9163.8977
14/01/02 22:15:00 127916.2052 -17867.1201 -9163.8955
14/01/02 22:17:00 127915.6770 -17869.5246 -9163.9094
14/01/02 22:19:00 127915.1547 -17871.9311 -9163.9072
14/01/02 22:21:00 127914.6349 -17874.3381 -9163.9106
14/01/02 22:23:00 127914.1151 -17876.7444 -9163.9140
14/01/02 22:25:00 127913.5950 -17879.1521 -9163.9174
14/01/02 22:27:00 127913.0751 -17881.5584 -9163.9208
14/01/02 22:29:00 127912.5443 -17883.9622 -9163.9291
14/01/02 22:31:00 127912.0240 -17886.3699 -9163.9325
14/01/02 22:33:00 127911.5041 -17888.7761 -9163.9359
14/01/02 22:35:00 127910.9839 -17891.1830 -9163.9393
14/01/02 22:37:00 127910.4615 -17893.5887 -9163.9371
14/01/02 22:39:00 127909.9410 -17895.9963 -9163.9405
14/01/02 22:41:00 127909.4099 -17898.4000 -9163.9488
14/01/02 22:43:00 127908.8898 -17900.8062 -9163.9522
14/01/02 22:45:00 127908.3692 -17903.2138 -9163.9556
14/01/02 22:47:00 127907.8490 -17905.6199 -9163.9591
14/01/02 22:49:00 127907.3261 -17908.0262 -9163.9568
14/01/02 22:51:00 127906.8080 -17910.4335 -9163.9659
14/01/02 22:53:00 127906.2741 -17912.8373 -9163.9685
14/01/02 22:55:00 127905.7537 -17915.2434 -9163.9719
14/01/02 22:57:00 127905.2331 -17917.6501 -9163.9754
14/01/02 22:59:00 127904.7124 -17920.0569 -9163.9788
14/01/02 23:01:00 127904.1894 -17922.4631 -9163.9766
14/01/02 23:03:00 127903.6602 -17924.8672 -9163.9905
14/01/02 23:05:00 127903.1369 -17927.2741 -9163.9882
14/01/02 23:07:00 127902.6162 -17929.6801 -9163.9917
14/01/02 23:09:00 127902.0953 -17932.0867 -9163.9951
14/01/02 23:11:00 127901.5746 -17934.4926 -9163.9985
14/01/02 23:13:00 127901.0425 -17936.8976 -9164.0068
14/01/02 23:15:00 127900.5217 -17939.3035 -9164.0102
14/01/02 23:17:00 127900.0007 -17941.7101 -9164.0136
14/01/02 23:19:00 127899.4772 -17944.1162 -9164.0114
14/01/02 23:21:00 127898.9585 -17946.5233 -9164.0204
14/01/02 23:23:00 127898.4241 -17948.9262 -9164.0231
14/01/02 23:25:00 127897.9029 -17951.3327 -9164.0265
14/01/02 23:27:00 127897.3817 -17953.7393 -9164.0299
14/01/02 23:29:00 127896.8604 -17956.1458 -9164.0333
14/01/02 23:31:00 127896.3367 -17958.5518 -9164.0311
14/01/02 23:33:00 127895.8178 -17960.9588 -9164.0401
14/01/02 23:35:00 127895.2940 -17963.3648 -9164.0379
14/01/02 23:37:00 127894.7617 -17965.7681 -9164.0462
14/01/02 23:39:00 127894.2403 -17968.1745 -9164.0496
14/01/02 23:41:00 127893.7188 -17970.5810 -9164.0530
14/01/02 23:43:00 127893.1948 -17972.9869 -9164.0508
14/01/02 23:45:00 127892.6732 -17975.3933 -9164.0542
14/01/02 23:47:00 127892.1517 -17977.7990 -9164.0576
14/01/02 23:49:00 127891.6299 -17980.2061 -9164.0610
14/01/02 23:51:00 127891.0974 -17982.6093 -9164.0693
14/01/02 23:53:00 127890.5732 -17985.0151 -9164.0671
14/01/02 23:55:00 127890.0538 -17987.4220 -9164.0761
14/01/02 23:57:00 127889.5296 -17989.8278 -9164.0739
14/01/02 23:59:00 127889.0077 -17992.2341 -9164.0773
14/01/03 00:01:00 127888.4748 -17994.6379 -9164.0856
14/01/03 00:03:00 127887.9528 -17997.0442 -9164.0890
14/01/03 00:05:00 127887.4284 -17999.4499 -9164.0868
14/01/03 00:07:00 127886.9088 -18001.8567 -9164.0958
14/01/03 00:09:00 127886.3735 -18004.2592 -9164.0985
14/01/03 00:11:00 127885.8512 -18006.6662 -9164.1019
14/01/03 00:13:00 127885.3290 -18009.0724 -9164.1053
14/01/03 00:15:00 127884.8070 -18011.4778 -9164.1087
14/01/03 00:17:00 127884.2823 -18013.8835 -9164.1065
14/01/03 00:19:00 127883.7515 -18016.2877 -9164.1204
14/01/03 00:21:00 127883.2267 -18018.6934 -9164.1182
14/01/03 00:23:00 127882.7044 -18021.0995 -9164.1216
14/01/03 00:25:00 127882.1819 -18023.5056 -9164.1250
14/01/03 00:27:00 127881.6485 -18025.9093 -9164.1333
14/01/03 00:29:00 127881.1260 -18028.3153 -9164.1367
14/01/03 00:31:00 127880.6011 -18030.7209 -9164.1345
14/01/03 00:33:00 127880.0787 -18033.1262 -9164.1379
14/01/03 00:35:00 127879.5449 -18035.5305 -9164.1462
14/01/03 00:37:00 127879.0223 -18037.9366 -9164.1496
14/01/03 00:39:00 127878.4972 -18040.3421 -9164.1474
14/01/03 00:41:00 127877.9770 -18042.7478 -9164.1564
14/01/03 00:43:00 127877.4407 -18045.1516 -9164.1591
14/01/03 00:45:00 127876.9179 -18047.5576 -9164.1625
14/01/03 00:47:00 127876.3950 -18049.9635 -9164.1659
14/01/03 00:49:00 127875.8723 -18052.3687 -9164.1693
14/01/03 00:51:00 127875.3358 -18054.7724 -9164.1720
14/01/03 00:53:00 127874.8128 -18057.1783 -9164.1754
14/01/03 00:55:00 127874.2898 -18059.5842 -9164.1788
14/01/03 00:57:00 127873.7667 -18061.9901 -9164.1822
14/01/03 00:59:00 127873.2326 -18064.3935 -9164.1905
14/01/03 01:01:00 127872.7071 -18066.7988 -9164.1883
14/01/03 01:03:00 127872.1839 -18069.2046 -9164.1917
14/01/03 01:05:00 127871.6497 -18071.6080 -9164.1999
14/01/03 01:07:00 127871.1266 -18074.0131 -9164.2034
14/01/03 01:09:00 127870.6031 -18076.4196 -9164.2068
14/01/03 01:11:00 127870.0774 -18078.8248 -9164.2046
14/01/03 01:13:00 127869.5540 -18081.2306 -9164.2080
14/01/03 01:15:00 127869.0306 -18083.6363 -9164.2114
14/01/03 01:17:00 127868.5071 -18086.0421 -9164.2148
14/01/03 01:19:00 127867.9812 -18088.4473 -9164.2126
14/01/03 01:21:00 127867.4490 -18090.8510 -9164.2265
14/01/03 01:23:00 127866.9231 -18093.2562 -9164.2243
14/01/03 01:25:00 127866.3994 -18095.6619 -9164.2277
14/01/03 01:27:00 127865.8646 -18098.0658 -9164.2360
14/01/03 01:29:00 127865.3385 -18100.4709 -9164.2337
14/01/03 01:31:00 127864.8147 -18102.8766 -9164.2372
14/01/03 01:33:00 127864.2911 -18105.2814 -9164.2406
14/01/03 01:35:00 127863.7561 -18107.6853 -9164.2488
14/01/03 01:37:00 127863.2322 -18110.0909 -9164.2523
14/01/03 01:39:00 127862.7083 -18112.4965 -9164.2557
14/01/03 01:41:00 127862.1710 -18114.8990 -9164.2583
14/01/03 01:43:00 127861.6470 -18117.3046 -9164.2617
14/01/03 01:45:00 127861.1228 -18119.7108 -9164.2651
14/01/03 01:47:00 127860.5963 -18122.1158 -9164.2629
14/01/03 01:49:00 127860.0636 -18124.5194 -9164.2768
14/01/03 01:51:00 127859.5372 -18126.9236 -9164.2746
14/01/03 01:53:00 127859.0128 -18129.3298 -9164.2780
14/01/03 01:55:00 127858.4776 -18131.7328 -9164.2863
14/01/03 01:57:00 127857.9509 -18134.1377 -9164.2841
14/01/03 01:59:00 127857.4266 -18136.5431 -9164.2875
14/01/03 02:01:00 127856.8912 -18138.9460 -9164.2958
14/01/03 02:03:00 127856.3667 -18141.3522 -9164.2992
14/01/03 02:05:00 127855.8422 -18143.7575 -9164.3026
14/01/03 02:07:00 127855.3153 -18146.1624 -9164.3004
14/01/03 02:09:00 127854.7798 -18148.5653 -9164.3087
14/01/03 02:11:00 127854.2552 -18150.9706 -9164.3121
14/01/03 02:13:00 127853.7305 -18153.3766 -9164.3155
14/01/03 02:15:00 127853.2034 -18155.7814 -9164.3133
14/01/03 02:17:00 127852.6677 -18158.1842 -9164.3216
14/01/03 02:19:00 127852.1430 -18160.5895 -9164.3250
14/01/03 02:21:00 127851.6182 -18162.9947 -9164.3284
14/01/03 02:23:00 127851.0932 -18165.4007 -9164.3318
14/01/03 02:25:00 127850.5660 -18167.8054 -9164.3296
14/01/03 02:27:00 127850.0301 -18170.2082 -9164.3379
14/01/03 02:29:00 127849.5052 -18172.6134 -9164.3413
14/01/03 02:31:00 127848.9778 -18175.0180 -9164.3391
14/01/03 02:33:00 127848.4442 -18177.4212 -9164.3530
14/01/03 02:35:00 127847.9166 -18179.8266 -9164.3508
14/01/03 02:37:00 127847.3891 -18182.2312 -9164.3486
14/01/03 02:39:00 127846.8553 -18184.6344 -9164.3625
14/01/03 02:41:00 127846.3278 -18187.0390 -9164.3602
14/01/03 02:43:00 127845.8025 -18189.4441 -9164.3637
14/01/03 02:45:00 127845.2661 -18191.8474 -9164.3719
14/01/03 02:47:00 127844.7384 -18194.2519 -9164.3697
14/01/03 02:49:00 127844.2155 -18196.6575 -9164.3788
14/01/03 02:51:00 127843.6767 -18199.0596 -9164.3814
14/01/03 02:53:00 127843.1489 -18201.4640 -9164.3792
14/01/03 02:55:00 127842.6257 -18203.8703 -9164.3882
14/01/03 02:57:00 127842.0866 -18206.2731 -9164.3909
14/01/03 02:59:00 127841.5611 -18208.6780 -9164.3943
14/01/03 03:01:00 127841.0355 -18211.0830 -9164.3977
14/01/03 03:03:00 127840.4965 -18213.4849 -9164.4004
14/01/03 03:05:00 127839.9708 -18215.8898 -9164.4038
14/01/03 03:07:00 127839.4449 -18218.2955 -9164.4072
14/01/03 03:09:00 127838.9192 -18220.7004 -9164.4106
14/01/03 03:11:00 127838.3933 -18223.1053 -9164.4140
14/01/03 03:13:00 127837.8542 -18225.5071 -9164.4167
14/01/03 03:15:00 127837.3281 -18227.9127 -9164.4201
14/01/03 03:17:00 127836.8022 -18230.3176 -9164.4235
14/01/03 03:19:00 127836.2737 -18232.7226 -9164.4213
14/01/03 03:21:00 127835.7367 -18235.1249 -9164.4296
14/01/03 03:23:00 127835.2107 -18237.5297 -9164.4330
14/01/03 03:25:00 127834.6822 -18239.9340 -9164.4308
14/01/03 03:27:00 127834.1475 -18242.3368 -9164.4447
14/01/03 03:29:00 127833.6188 -18244.7418 -9164.4425
14/01/03 03:31:00 127833.0814 -18247.1448 -9164.4507
14/01/03 03:33:00 127832.5552 -18249.5495 -9164.4542
14/01/03 03:35:00 127832.0265 -18251.9537 -9164.4519
14/01/03 03:37:00 127831.4892 -18254.3559 -9164.4602
14/01/03 03:39:00 127830.9628 -18256.7605 -9164.4636
14/01/03 03:41:00 127830.4339 -18259.1654 -9164.4614
14/01/03 03:43:00 127829.8963 -18261.5683 -9164.4697
14/01/03 03:45:00 127829.3698 -18263.9730 -9164.4731
14/01/03 03:47:00 127828.8409 -18266.3770 -9164.4709
14/01/03 03:49:00 127828.3055 -18268.7804 -9164.4848
14/01/03 03:51:00 127827.7765 -18271.1845 -9164.4826
14/01/03 03:53:00 127827.2365 -18273.5861 -9164.4853
14/01/03 03:55:00 127826.7120 -18275.9919 -9164.4943
14/01/03 03:57:00 127826.1829 -18278.3959 -9164.4921
14/01/03 03:59:00 127825.6560 -18280.8012 -9164.4955
14/01/03 04:01:00 127825.1292 -18283.2057 -9164.4989
14/01/03 04:03:00 127824.5889 -18285.6071 -9164.5016
14/01/03 04:05:00 127824.0644 -18288.0122 -9164.5106
14/01/03 04:07:00 127823.5349 -18290.4168 -9164.5084
14/01/03 04:09:00 127822.9944 -18292.8190 -9164.5110
14/01/03 04:11:00 127822.4698 -18295.2240 -9164.5201
14/01/03 04:13:00 127821.9403 -18297.6279 -9164.5179
14/01/03 04:15:00 127821.4021 -18300.0305 -9164.5261
14/01/03 04:17:00 127820.8750 -18302.4349 -9164.5295
14/01/03 04:19:00 127820.3344 -18304.8363 -9164.5322
14/01/03 04:21:00 127819.8070 -18307.2414 -9164.5356
14/01/03 04:23:00 127819.2796 -18309.6465 -9164.5390
14/01/03 04:25:00 127818.7389 -18312.0478 -9164.5417
14/01/03 04:27:00 127818.2114 -18314.4528 -9164.5451
14/01/03 04:29:00 127817.6731 -18316.8547 -9164.5534
14/01/03 04:31:00 127817.1432 -18319.2584 -9164.5512
14/01/03 04:33:00 127816.6156 -18321.6634 -9164.5546
14/01/03 04:35:00 127816.0770 -18324.0660 -9164.5629
14/01/03 04:37:00 127815.5494 -18326.4702 -9164.5663
14/01/03 04:39:00 127815.0193 -18328.8746 -9164.5641
14/01/03 04:41:00 127814.4916 -18331.2788 -9164.5675
14/01/03 04:43:00 127813.9639 -18333.6830 -9164.5709
14/01/03 04:45:00 127813.4227 -18336.0849 -9164.5735
14/01/03 04:47:00 127812.8950 -18338.4891 -9164.5770
14/01/03 04:49:00 127812.3560 -18340.8915 -9164.5852
14/01/03 04:51:00 127811.8256 -18343.2959 -9164.5830
14/01/03 04:53:00 127811.2868 -18345.6975 -9164.5913
14/01/03 04:55:00 127810.7589 -18348.1016 -9164.5947
14/01/03 04:57:00 127810.2284 -18350.5059 -9164.5925
14/01/03 04:59:00 127809.6894 -18352.9075 -9164.6008
14/01/03 05:01:00 127809.1612 -18355.3123 -9164.6042
14/01/03 05:03:00 127808.6221 -18357.7138 -9164.6125
14/01/03 05:05:00 127808.0915 -18360.1181 -9164.6103
14/01/03 05:07:00 127807.5631 -18362.5228 -9164.6137
14/01/03 05:09:00 127807.0239 -18364.9244 -9164.6220
14/01/03 05:11:00 127806.4932 -18367.3286 -9164.6197
14/01/03 05:13:00 127805.9539 -18369.7300 -9164.6280
14/01/03 05:15:00 127805.4254 -18372.1347 -9164.6314
14/01/03 05:17:00 127804.8947 -18374.5381 -9164.6292
14/01/03 05:19:00 127804.3662 -18376.9421 -9164.6326
14/01/03 05:21:00 127803.8376 -18379.3467 -9164.6360
14/01/03 05:23:00 127803.2956 -18381.7483 -9164.6387
14/01/03 05:25:00 127802.7669 -18384.1530 -9164.6421
14/01/03 05:27:00 127802.2274 -18386.5543 -9164.6504
14/01/03 05:29:00 127801.6962 -18388.9584 -9164.6482
14/01/03 05:31:00 127801.1566 -18391.3597 -9164.6565
14/01/03 05:33:00 127800.6254 -18393.7638 -9164.6543
14/01/03 05:35:00 127800.0880 -18396.1656 -9164.6682
14/01/03 05:37:00 127799.5567 -18398.5696 -9164.6660
14/01/03 05:39:00 127799.0255 -18400.9729 -9164.6637
14/01/03 05:41:00 127798.4879 -18403.3754 -9164.6776
14/01/03 05:43:00 127797.9565 -18405.7794 -9164.6754
14/01/03 05:45:00 127797.4164 -18408.1813 -9164.6837
14/01/03 05:47:00 127796.8850 -18410.5845 -9164.6815
14/01/03 05:49:00 127796.3558 -18412.9890 -9164.6849
14/01/03 05:51:00 127795.8268 -18415.3926 -9164.6883
14/01/03 05:53:00 127795.2842 -18417.7940 -9164.6910
14/01/03 05:55:00 127794.7550 -18420.1977 -9164.6944
14/01/03 05:57:00 127794.2257 -18422.6021 -9164.6978
14/01/03 05:59:00 127793.6829 -18425.0034 -9164.7005
14/01/03 06:01:00 127793.1535 -18427.4078 -9164.7039
14/01/03 06:03:00 127792.6130 -18429.8096 -9164.7122
14/01/03 06:05:00 127792.0813 -18432.2127 -9164.7099
14/01/03 06:07:00 127791.5408 -18434.6145 -9164.7182
14/01/03 06:09:00 127791.0114 -18437.0180 -9164.7216
14/01/03 06:11:00 127790.4708 -18439.4198 -9164.7299
14/01/03 06:13:00 127789.9389 -18441.8228 -9164.7277
14/01/03 06:15:00 127789.3958 -18444.2240 -9164.7304
14/01/03 06:17:00 127788.8684 -18446.6288 -9164.7394
14/01/03 06:19:00 127788.3255 -18449.0292 -9164.7421
14/01/03 06:21:00 127787.7956 -18451.4334 -9164.7455
14/01/03 06:23:00 127787.2634 -18453.8371 -9164.7433
14/01/03 06:25:00 127786.7334 -18456.2413 -9164.7467
14/01/03 06:27:00 127786.2035 -18458.6454 -9164.7501
14/01/03 06:29:00 127785.6603 -18461.0458 -9164.7527
14/01/03 06:31:00 127785.1302 -18463.4499 -9164.7562
14/01/03 06:33:00 127784.5892 -18465.8515 -9164.7644
14/01/03 06:35:00 127784.0569 -18468.2543 -9164.7622
14/01/03 06:37:00 127783.5157 -18470.6559 -9164.7705
14/01/03 06:39:00 127782.9857 -18473.0593 -9164.7739
14/01/03 06:41:00 127782.4421 -18475.4603 -9164.7766
14/01/03 06:43:00 127781.9118 -18477.8643 -9164.7800
14/01/03 06:45:00 127781.3681 -18480.2653 -9164.7826
14/01/03 06:47:00 127780.8378 -18482.6693 -9164.7861
14/01/03 06:49:00 127780.2964 -18485.0708 -9164.7943
14/01/03 06:51:00 127779.7636 -18487.4742 -9164.7921
14/01/03 06:53:00 127779.2332 -18489.8775 -9164.7955
14/01/03 06:55:00 127778.7027 -18492.2814 -9164.7989
14/01/03 06:57:00 127778.1588 -18494.6823 -9164.8016
14/01/03 06:59:00 127777.6283 -18497.0855 -9164.8050
14/01/03 07:01:00 127777.0843 -18499.4863 -9164.8077
14/01/03 07:03:00 127776.5536 -18501.8902 -9164.8111
14/01/03 07:05:00 127776.0121 -18504.2909 -9164.8194
14/01/03 07:07:00 127775.4789 -18506.6942 -9164.8172
14/01/03 07:09:00 127774.9372 -18509.0955 -9164.8254
14/01/03 07:11:00 127774.4039 -18511.4988 -9164.8232
14/01/03 07:13:00 127773.8646 -18513.8999 -9164.8371
14/01/03 07:15:00 127773.3313 -18516.3032 -9164.8349
14/01/03 07:17:00 127772.7870 -18518.7039 -9164.8376
14/01/03 07:19:00 127772.2558 -18521.1084 -9164.8410
14/01/03 07:21:00 127771.7139 -18523.5089 -9164.8493
14/01/03 07:23:00 127771.1828 -18525.9127 -9164.8527
14/01/03 07:25:00 127770.6493 -18528.3159 -9164.8505
14/01/03 07:27:00 127770.1157 -18530.7190 -9164.8483
14/01/03 07:29:00 127769.5761 -18533.1200 -9164.8622
14/01/03 07:31:00 127769.0424 -18535.5231 -9164.8600
14/01/03 07:33:00 127768.5002 -18537.9243 -9164.8682
14/01/03 07:35:00 127767.9664 -18540.3274 -9164.8660
14/01/03 07:37:00 127767.4217 -18542.7280 -9164.8687
14/01/03 07:39:00 127766.8928 -18545.1314 -9164.8777
14/01/03 07:41:00 127766.3480 -18547.5320 -9164.8804
14/01/03 07:43:00 127765.8055 -18549.9331 -9164.8887
14/01/03 07:45:00 127765.2716 -18552.3361 -9164.8865
14/01/03 07:47:00 127764.7290 -18554.7371 -9164.8947
14/01/03 07:49:00 127764.1974 -18557.1407 -9164.8981
14/01/03 07:51:00 127763.6635 -18559.5429 -9164.8959
14/01/03 07:53:00 127763.1316 -18561.9472 -9164.8993
14/01/03 07:55:00 127762.5865 -18564.3476 -9164.9020
14/01/03 07:57:00 127762.0547 -18566.7511 -9164.9054
14/01/03 07:59:00 127761.5119 -18569.1521 -9164.9137
14/01/03 08:01:00 127760.9777 -18571.5550 -9164.9115
14/01/03 08:03:00 127760.4350 -18573.9552 -9164.9198
14/01/03 08:05:00 127759.9006 -18576.3580 -9164.9176
14/01/03 08:07:00 127759.3577 -18578.7589 -9164.9258
14/01/03 08:09:00 127758.8256 -18581.1623 -9164.9292
14/01/03 08:11:00 127758.2802 -18583.5627 -9164.9319
14/01/03 08:13:00 127757.7371 -18585.9635 -9164.9402
14/01/03 08:15:00 127757.2026 -18588.3663 -9164.9380
14/01/03 08:17:00 127756.6704 -18590.7697 -9164.9414
14/01/03 08:19:00 127756.1381 -18593.1730 -9164.9448
14/01/03 08:21:00 127755.5925 -18595.5732 -9164.9475
14/01/03 08:23:00 127755.0603 -18597.9758 -9164.9509
14/01/03 08:25:00 127754.5146 -18600.3760 -9164.9535
14/01/03 08:27:00 127753.9822 -18602.7792 -9164.9569
14/01/03 08:29:00 127753.4388 -18605.1800 -9164.9652
14/01/03 08:31:00 127752.8930 -18607.5801 -9164.9679
14/01/03 08:33:00 127752.3605 -18609.9833 -9164.9713
14/01/03 08:35:00 127751.8146 -18612.3835 -9164.9740
14/01/03 08:37:00 127751.2819 -18614.7867 -9164.9774
14/01/03 08:39:00 127750.7383 -18617.1873 -9164.9856
14/01/03 08:41:00 127750.2033 -18619.5899 -9164.9834
14/01/03 08:43:00 127749.6705 -18621.9931 -9164.9868
14/01/03 08:45:00 127749.1354 -18624.3956 -9164.9846
14/01/03 08:47:00 127748.5892 -18626.7957 -9164.9873
14/01/03 08:49:00 127748.0478 -18629.1968 -9165.0012
14/01/03 08:51:00 127747.5125 -18631.5993 -9164.9990
14/01/03 08:53:00 127746.9686 -18633.9999 -9165.0073
14/01/03 08:55:00 127746.4332 -18636.4024 -9165.0051
14/01/03 08:57:00 127745.8869 -18638.8024 -9165.0077
14/01/03 08:59:00 127745.3562 -18641.2059 -9165.0168
14/01/03 09:01:00 127744.8098 -18643.6059 -9165.0194
14/01/03 09:03:00 127744.2657 -18646.0063 -9165.0277
14/01/03 09:05:00 127743.7301 -18648.4088 -9165.0255
14/01/03 09:07:00 127743.1945 -18650.8112 -9165.0233
14/01/03 09:09:00 127742.6612 -18653.2141 -9165.0267
14/01/03 09:11:00 127742.1170 -18655.6145 -9165.0350
14/01/03 09:13:00 127741.5725 -18658.0157 -9165.0433
14/01/03 09:15:00 127741.0367 -18660.4180 -9165.0410
14/01/03 09:17:00 127740.4900 -18662.8178 -9165.0437
14/01/03 09:19:00 127739.9565 -18665.2207 -9165.0471
14/01/03 09:21:00 127739.4097 -18667.6205 -9165.0498
14/01/03 09:23:00 127738.8785 -18670.0238 -9165.0588
14/01/03 09:25:00 127738.3316 -18672.4236 -9165.0615
14/01/03 09:27:00 127737.7846 -18674.8233 -9165.0641
14/01/03 09:29:00 127737.2509 -18677.2261 -9165.0675
14/01/03 09:31:00 127736.7148 -18679.6284 -9165.0653
14/01/03 09:33:00 127736.1811 -18682.0311 -9165.0687
14/01/03 09:35:00 127735.6363 -18684.4313 -9165.0770
14/01/03 09:37:00 127735.0890 -18686.8317 -9165.0797
14/01/03 09:39:00 127734.5551 -18689.2345 -9165.0831
14/01/03 09:41:00 127734.0079 -18691.6341 -9165.0858
14/01/03 09:43:00 127733.4739 -18694.0368 -9165.0892
14/01/03 09:45:00 127732.9266 -18696.4364 -9165.0918
14/01/03 09:47:00 127732.3816 -18698.8365 -9165.1001
14/01/03 09:49:00 127731.8475 -18701.2391 -9165.1035
14/01/03 09:51:00 127731.3001 -18703.6387 -9165.1062
14/01/03 09:53:00 127730.7659 -18706.0413 -9165.1096
14/01/03 09:55:00 127730.2293 -18708.4433 -9165.1074
14/01/03 09:57:00 127729.6841 -18710.8434 -9165.1157
14/01/03 09:59:00 127729.1473 -18713.2462 -9165.1134
14/01/03 10:01:00 127728.5996 -18715.6456 -9165.1161
14/01/03 10:03:00 127728.0567 -18718.0462 -9165.1300
14/01/03 10:05:00 127727.5199 -18720.4482 -9165.1278
14/01/03 10:07:00 127726.9745 -18722.8481 -9165.1361
14/01/03 10:09:00 127726.4375 -18725.2508 -9165.1339
14/01/03 10:11:00 127725.8896 -18727.6502 -9165.1365
14/01/03 10:13:00 127725.3441 -18730.0502 -9165.1448
14/01/03 10:15:00 127724.8071 -18732.4521 -9165.1426
14/01/03 10:17:00 127724.2748 -18734.8550 -9165.1516
14/01/03 10:19:00 127723.7266 -18737.2551 -9165.1543
14/01/03 10:21:00 127723.1895 -18739.6570 -9165.1521
14/01/03 10:23:00 127722.6438 -18742.0568 -9165.1604
14/01/03 10:25:00 127722.1066 -18744.4586 -9165.1582
14/01/03 10:27:00 127721.5608 -18746.8585 -9165.1664
14/01/03 10:29:00 127721.0124 -18749.2585 -9165.1691
14/01/03 10:31:00 127720.4775 -18751.6608 -9165.1725
14/01/03 10:33:00 127719.9316 -18754.0606 -9165.1808
14/01/03 10:35:00 127719.3830 -18756.4605 -9165.1835
14/01/03 10:37:00 127718.8480 -18758.8628 -9165.1869
14/01/03 10:39:00 127718.3105 -18761.2645 -9165.1847
14/01/03 10:41:00 127717.7644 -18763.6642 -9165.1929
14/01/03 10:43:00 127717.2267 -18766.0666 -9165.1907
14/01/03 10:45:00 127716.6781 -18768.4658 -9165.1934
14/01/03 10:47:00 127716.1429 -18770.8680 -9165.1968
14/01/03 10:49:00 127715.5943 -18773.2671 -9165.1995
14/01/03 10:51:00 127715.0502 -18775.6680 -9165.2134
14/01/03 10:53:00 127714.5124 -18778.0696 -9165.2111
14/01/03 10:55:00 127713.9636 -18780.4687 -9165.2138
14/01/03 10:57:00 127713.4171 -18782.8690 -9165.2221
14/01/03 10:59:00 127712.8792 -18785.2706 -9165.2199
14/01/03 11:01:00 127712.3436 -18787.6727 -9165.2233
14/01/03 11:03:00 127711.7947 -18790.0717 -9165.2260
14/01/03 11:05:00 127711.2591 -18792.4737 -9165.2294
14/01/03 11:07:00 127710.7101 -18794.8727 -9165.2320
14/01/03 11:09:00 127710.1633 -18797.2729 -9165.2403
14/01/03 11:11:00 127709.6275 -18799.6750 -9165.2437
14/01/03 11:13:00 127709.0784 -18802.0739 -9165.2464
14/01/03 11:15:00 127708.5314 -18804.4741 -9165.2547
14/01/03 11:17:00 127707.9932 -18806.8755 -9165.2524
14/01/03 11:19:00 127707.4438 -18809.2751 -9165.2551
14/01/03 11:21:00 127706.9078 -18811.6771 -9165.2585
14/01/03 11:23:00 127706.3695 -18814.0784 -9165.2563
14/01/03 11:25:00 127705.8223 -18816.4785 -9165.2646
14/01/03 11:27:00 127705.2729 -18818.8774 -9165.2673
14/01/03 11:29:00 127704.7366 -18821.2800 -9165.2707
14/01/03 11:31:00 127704.1895 -18823.6793 -9165.2789
14/01/03 11:33:00 127703.6400 -18826.0781 -9165.2816
14/01/03 11:35:00 127703.1036 -18828.4807 -9165.2850
14/01/03 11:37:00 127702.5540 -18830.8794 -9165.2877
14/01/03 11:39:00 127702.0176 -18833.2812 -9165.2911
14/01/03 11:41:00 127701.4680 -18835.6799 -9165.2938
14/01/03 11:43:00 127700.9316 -18838.0817 -9165.2972
14/01/03 11:45:00 127700.3816 -18840.4811 -9165.2998
14/01/03 11:47:00 127699.8428 -18842.8823 -9165.2976
14/01/03 11:49:00 127699.2951 -18845.2822 -9165.3059
14/01/03 11:51:00 127698.7452 -18847.6808 -9165.3086
14/01/03 11:53:00 127698.2085 -18850.0833 -9165.3120
14/01/03 11:55:00 127697.6609 -18852.4824 -9165.3202
14/01/03 11:57:00 127697.1107 -18854.8818 -9165.3229
14/01/03 11:59:00 127696.5740 -18857.2834 -9165.3263
14/01/03 12:01:00 127696.0346 -18859.6852 -9165.3241
14/01/03 12:03:00 127695.4869 -18862.0843 -9165.3324
14/01/03 12:05:00 127694.9365 -18864.4836 -9165.3351
14/01/03 12:07:00 127694.3996 -18866.8852 -9165.3385
14/01/03 12:09:00 127693.8494 -18869.2837 -9165.3411
14/01/03 12:11:00 127693.2991 -18871.6821 -9165.3438
14/01/03 12:13:00 127692.7619 -18874.0844 -9165.3472
14/01/03 12:15:00 127692.2115 -18876.4829 -9165.3499
14/01/03 12:17:00 127691.6633 -18878.8826 -9165.3581
14/01/03 12:19:00 127691.1238 -18881.2835 -9165.3559
14/01/03 12:21:00 127690.5865 -18883.6858 -9165.3593
14/01/03 12:23:00 127690.0383 -18886.0847 -9165.3676
14/01/03 12:25:00 127689.4876 -18888.4838 -9165.3703
14/01/03 12:27:00 127688.9503 -18890.8852 -9165.3737
14/01/03 12:29:00 127688.3994 -18893.2843 -9165.3764
14/01/03 12:31:00 127687.8511 -18895.6832 -9165.3846
14/01/03 12:33:00 127687.3113 -18898.0840 -9165.3824
14/01/03 12:35:00 127686.7604 -18900.4831 -9165.3851
14/01/03 12:37:00 127686.2119 -18902.8819 -9165.3934
14/01/03 12:39:00 127685.6718 -18905.2834 -9165.3912
14/01/03 12:41:00 127685.1342 -18907.6847 -9165.3946
14/01/03 12:43:00 127684.5831 -18910.0837 -9165.3972
14/01/03 12:45:00 127684.0343 -18912.4832 -9165.4055
14/01/03 12:47:00 127683.4943 -18914.8839 -9165.4033
14/01/03 12:49:00 127682.9454 -18917.2834 -9165.4116
14/01/03 12:51:00 127682.3941 -18919.6823 -9165.4142
14/01/03 12:53:00 127681.8430 -18922.0805 -9165.4169
14/01/03 12:55:00 127681.3051 -18924.4817 -9165.4203
14/01/03 12:57:00 127680.7648 -18926.8824 -9165.4181
14/01/03 12:59:00 127680.2158 -18929.2818 -9165.4264
14/01/03 13:01:00 127679.6643 -18931.6806 -9165.4291
14/01/03 13:03:00 127679.1262 -18934.0817 -9165.4325
14/01/03 13:05:00 127678.5771 -18936.4811 -9165.4407
14/01/03 13:07:00 127678.0254 -18938.8799 -9165.4434
14/01/03 13:09:00 127677.4763 -18941.2784 -9165.4517
14/01/03 13:11:00 127676.9356 -18943.6797 -9165.4495
14/01/03 13:13:00 127676.3864 -18946.0783 -9165.4578
14/01/03 13:15:00 127675.8458 -18948.4788 -9165.4555
14/01/03 13:17:00 127675.3049 -18950.8801 -9165.4533
14/01/03 13:19:00 127674.7555 -18953.2793 -9165.4616
14/01/03 13:21:00 127674.2037 -18955.6772 -9165.4643
14/01/03 13:23:00 127673.6542 -18958.0764 -9165.4726
14/01/03 13:25:00 127673.1132 -18960.4776 -9165.4704
14/01/03 13:27:00 127672.5635 -18962.8768 -9165.4786
14/01/03 13:29:00 127672.0116 -18965.2747 -9165.4813
14/01/03 13:31:00 127671.4596 -18967.6733 -9165.4840
14/01/03 13:33:00 127670.9209 -18970.0742 -9165.4874
14/01/03 13:35:00 127670.3799 -18972.4746 -9165.4852
14/01/03 13:37:00 127669.8300 -18974.8737 -9165.4934
14/01/03 13:39:00 127669.2778 -18977.2722 -9165.4961
14/01/03 13:41:00 127668.7388 -18979.6738 -9165.4995
14/01/03 13:43:00 127668.1866 -18982.0716 -9165.5022
14/01/03 13:45:00 127667.6366 -18984.4706 -9165.5105
14/01/03 13:47:00 127667.0842 -18986.8691 -9165.5131
14/01/03 13:49:00 127666.5429 -18989.2693 -9165.5109
14/01/03 13:51:00 127666.0039 -18991.6701 -9165.5143
14/01/03 13:53:00 127665.4513 -18994.0686 -9165.5170
14/01/03 13:55:00 127664.9011 -18996.4675 -9165.5253
14/01/03 13:57:00 127664.3485 -18998.8659 -9165.5279
14/01/03 13:59:00 127663.8092 -19001.2674 -9165.5313
14/01/03 14:01:00 127663.2566 -19003.6650 -9165.5340
14/01/03 14:03:00 127662.7039 -19006.0634 -9165.5367
14/01/03 14:05:00 127662.1537 -19008.4615 -9165.5449
14/01/03 14:07:00 127661.6118 -19010.8624 -9165.5427
14/01/03 14:09:00 127661.0722 -19013.2638 -9165.5461
14/01/03 14:11:00 127660.5195 -19015.6613 -9165.5488
14/01/03 14:13:00 127659.9689 -19018.0601 -9165.5571
14/01/03 14:15:00 127659.4160 -19020.4584 -9165.5597
14/01/03 14:17:00 127658.8739 -19022.8592 -9165.5575
14/01/03 14:19:00 127658.3234 -19025.2572 -9165.5658
14/01/03 14:21:00 127657.7702 -19027.6554 -9165.5685
14/01/03 14:23:00 127657.2304 -19030.0567 -9165.5719
14/01/03 14:25:00 127656.6774 -19032.4541 -9165.5745
14/01/03 14:27:00 127656.1375 -19034.8554 -9165.5780
14/01/03 14:29:00 127655.5842 -19037.2536 -9165.5806
14/01/03 14:31:00 127655.0333 -19039.6522 -9165.5889
14/01/03 14:33:00 127654.4799 -19042.0503 -9165.5916
14/01/03 14:35:00 127653.9377 -19044.4503 -9165.5894
14/01/03 14:37:00 127653.3866 -19046.8489 -9165.5976
14/01/03 14:39:00 127652.8331 -19049.2470 -9165.6003
14/01/03 14:41:00 127652.2929 -19051.6481 -9165.6037
14/01/03 14:43:00 127651.7396 -19054.0454 -9165.6064
14/01/03 14:45:00 127651.1993 -19056.4465 -9165.6098
14/01/03 14:47:00 127650.6457 -19058.8445 -9165.6124
14/01/03 14:49:00 127650.0921 -19061.2418 -9165.6151
14/01/03 14:51:00 127649.5408 -19063.6403 -9165.6234
14/01/03 14:53:00 127648.9871 -19066.0383 -9165.6260
14/01/03 14:55:00 127648.4466 -19068.4393 -9165.6295
14/01/03 14:57:00 127647.8927 -19070.8372 -9165.6321
14/01/03 14:59:00 127647.3522 -19073.2383 -9165.6355
14/01/03 15:01:00 127646.7984 -19075.6354 -9165.6382
14/01/03 15:03:00 127646.2468 -19078.0338 -9165.6465
14/01/03 15:05:00 127645.7038 -19080.4343 -9165.6443
14/01/03 15:07:00 127645.1497 -19082.8321 -9165.6469
14/01/03 15:09:00 127644.5980 -19085.2305 -9165.6552
14/01/03 15:11:00 127644.0439 -19087.6283 -9165.6579
14/01/03 15:13:00 127643.5009 -19090.0279 -9165.6557
14/01/03 15:15:00 127642.9467 -19092.4257 -9165.6583
14/01/03 15:17:00 127642.4057 -19094.8266 -9165.6617
14/01/03 15:19:00 127641.8515 -19097.2244 -9165.6644
14/01/03 15:21:00 127641.2995 -19099.6227 -9165.6727
14/01/03 15:23:00 127640.7451 -19102.0204 -9165.6753
14/01/03 15:25:00 127640.1909 -19104.4173 -9165.6780
14/01/03 15:27:00 127639.6498 -19106.8181 -9165.6814
14/01/03 15:29:00 127639.0953 -19109.2158 -9165.6841
14/01/03 15:31:00 127638.5542 -19111.6158 -9165.6875
14/01/03 15:33:00 127637.9996 -19114.0135 -9165.6901
14/01/03 15:35:00 127637.4474 -19116.4117 -9165.6984
14/01/03 15:37:00 127636.8929 -19118.8085 -9165.7011
14/01/03 15:39:00 127636.3515 -19121.2092 -9165.7045
14/01/03 15:41:00 127635.7968 -19123.6068 -9165.7072
14/01/03 15:43:00 127635.2420 -19126.0044 -9165.7098
14/01/03 15:45:00 127634.7005 -19128.4051 -9165.7132
14/01/03 15:47:00 127634.1457 -19130.8026 -9165.7159
14/01/03 15:49:00 127633.5933 -19133.1999 -9165.7242
14/01/03 15:51:00 127633.0382 -19135.5982 -9165.7268
14/01/03 15:53:00 127632.4966 -19137.9988 -9165.7302
14/01/03 15:55:00 127631.9392 -19140.3957 -9165.7273
14/01/03 15:57:00 127631.3865 -19142.7937 -9165.7356
14/01/03 15:59:00 127630.8316 -19145.1904 -9165.7382
14/01/03 16:01:00 127630.2874 -19147.5904 -9165.7360
14/01/03 16:03:00 127629.7346 -19149.9884 -9165.7443
14/01/03 16:05:00 127629.1903 -19152.3883 -9165.7421
14/01/03 16:07:00 127628.6374 -19154.7863 -9165.7504
14/01/03 16:09:00 127628.0821 -19157.1836 -9165.7530
14/01/03 16:11:00 127627.5292 -19159.5815 -9165.7613
14/01/03 16:13:00 127626.9738 -19161.9789 -9165.7640
14/01/03 16:15:00 127626.4317 -19164.3793 -9165.7674
14/01/03 16:17:00 127625.8762 -19166.7766 -9165.7700
14/01/03 16:19:00 127625.3317 -19169.1765 -9165.7678
14/01/03 16:21:00 127624.7785 -19171.5743 -9165.7761
14/01/03 16:23:00 127624.2205 -19173.9710 -9165.7732
14/01/03 16:25:00 127623.6673 -19176.3688 -9165.7814
14/01/03 16:27:00 127623.1116 -19178.7660 -9165.7841
14/01/03 16:29:00 127622.5692 -19181.1663 -9165.7875
14/01/03 16:31:00 127622.0137 -19183.5628 -9165.7902
14/01/03 16:33:00 127621.4710 -19185.9638 -9165.7936
14/01/03 16:35:00 127620.9152 -19188.3610 -9165.7962
14/01/03 16:37:00 127620.3617 -19190.7587 -9165.8045
14/01/03 16:39:00 127619.8058 -19193.1558 -9165.8072
14/01/03 16:41:00 127619.2498 -19195.5529 -9165.8099
14/01/03 16:43:00 127618.6962 -19197.9506 -9165.8181
14/01/03 16:45:00 127618.1511 -19200.3502 -9165.8159
14/01/03 16:47:00 127617.5951 -19202.7473 -9165.8186
14/01/03 16:49:00 127617.0499 -19205.1469 -9165.8164
14/01/03 16:51:00 127616.4961 -19207.5445 -9165.8247
14/01/03 16:53:00 127615.9399 -19209.9415 -9165.8273
14/01/03 16:55:00 127615.3861 -19212.3391 -9165.8356
14/01/03 16:57:00 127614.8296 -19214.7368 -9165.8383
14/01/03 16:59:00 127614.2844 -19217.1356 -9165.8361
14/01/03 17:01:00 127613.7304 -19219.5331 -9165.8443
14/01/03 17:03:00 127613.1741 -19221.9301 -9165.8470
14/01/03 17:05:00 127612.6198 -19224.3283 -9165.8553
14/01/03 17:07:00 127612.0743 -19226.7278 -9165.8531
14/01/03 17:09:00 127611.5179 -19229.1239 -9165.8557
14/01/03 17:11:00 127610.9614 -19231.5208 -9165.8584
14/01/03 17:13:00 127610.4072 -19233.9182 -9165.8667
14/01/03 17:15:00 127609.8611 -19236.3192 -9165.8645
14/01/03 17:17:00 127609.3070 -19238.7158 -9165.8727
14/01/03 17:19:00 127608.7503 -19241.1126 -9165.8754
14/01/03 17:21:00 127608.1935 -19243.5094 -9165.8781
14/01/03 17:23:00 127607.6391 -19245.9068 -9165.8863
14/01/03 17:25:00 127607.0822 -19248.3035 -9165.8890
14/01/03 17:27:00 127606.5361 -19250.7036 -9165.8868
14/01/03 17:29:00 127605.9901 -19253.1029 -9165.8846
14/01/03 17:31:00 127605.4356 -19255.5002 -9165.8929
14/01/03 17:33:00 127604.8785 -19257.8969 -9165.8955
14/01/03 17:35:00 127604.3239 -19260.2941 -9165.9038
14/01/03 17:37:00 127603.7670 -19262.6901 -9165.9065
14/01/03 17:39:00 127603.2119 -19265.0888 -9165.9148
14/01/03 17:41:00 127602.6547 -19267.4854 -9165.9174
14/01/03 17:43:00 127602.1086 -19269.8839 -9165.9152
14/01/03 17:45:00 127601.5514 -19272.2805 -9165.9179
14/01/03 17:47:00 127600.9941 -19274.6771 -9165.9205
14/01/03 17:49:00 127600.4497 -19277.0783 -9165.9239
14/01/03 17:51:00 127599.8925 -19279.4741 -9165.9266
14/01/03 17:53:00 127599.3375 -19281.8712 -9165.9349
14/01/03 17:55:00 127598.7800 -19284.2678 -9165.9376
14/01/03 17:57:00 127598.2359 -19286.6674 -9165.9410
14/01/03 17:59:00 127597.6782 -19289.0647 -9165.9436
14/01/03 18:01:00 127597.1206 -19291.4611 -9165.9463
14/01/03 18:03:00 127596.5630 -19293.8576 -9165.9489
14/01/03 18:05:00 127596.0077 -19296.2546 -9165.9572
14/01/03 18:07:00 127595.4498 -19298.6518 -9165.9599
14/01/03 18:09:00 127594.9030 -19301.0508 -9165.9577
14/01/03 18:11:00 127594.3476 -19303.4478 -9165.9660
14/01/03 18:13:00 127593.7898 -19305.8442 -9165.9686
14/01/03 18:15:00 127593.2318 -19308.2413 -9165.9713
14/01/03 18:17:00 127592.6848 -19310.6402 -9165.9691
14/01/03 18:19:00 127592.1293 -19313.0371 -9165.9774
14/01/03 18:21:00 127591.5713 -19315.4335 -9165.9800
14/01/03 18:23:00 127591.0155 -19317.8311 -9165.9883
14/01/03 18:25:00 127590.4684 -19320.2300 -9165.9861
14/01/03 18:27:00 127589.9126 -19322.6268 -9165.9944
14/01/03 18:29:00 127589.3521 -19325.0225 -9165.9914
14/01/03 18:31:00 127588.7961 -19327.4201 -9165.9997
14/01/03 18:33:00 127588.2379 -19329.8163 -9166.0024
14/01/03 18:35:00 127587.6797 -19332.2125 -9166.0050
14/01/03 18:37:00 127587.1347 -19334.6119 -9166.0084
14/01/03 18:39:00 127586.5762 -19337.0088 -9166.0111
14/01/03 18:41:00 127586.0178 -19339.4050 -9166.0138
14/01/03 18:43:00 127585.4594 -19341.8011 -9166.0164
14/01/03 18:45:00 127584.9033 -19344.1978 -9166.0247
14/01/03 18:47:00 127584.3446 -19346.5947 -9166.0274
14/01/03 18:49:00 127583.7994 -19348.9940 -9166.0308
14/01/03 18:51:00 127583.2408 -19351.3900 -9166.0334
14/01/03 18:53:00 127582.6843 -19353.7874 -9166.0417
14/01/03 18:55:00 127582.1342 -19356.1855 -9166.0339
14/01/03 18:57:00 127581.5779 -19358.5821 -9166.0422
14/01/03 18:59:00 127581.0192 -19360.9782 -9166.0448
14/01/03 19:01:00 127580.4602 -19363.3749 -9166.0475
14/01/03 19:03:00 127579.9037 -19365.7715 -9166.0558
14/01/03 19:05:00 127579.3558 -19368.1700 -9166.0536
14/01/03 19:07:00 127578.7966 -19370.5675 -9166.0562
14/01/03 19:09:00 127578.2378 -19372.9627 -9166.0589
14/01/03 19:11:00 127577.6812 -19375.3592 -9166.0672
14/01/03 19:13:00 127577.1218 -19377.7566 -9166.0698
14/01/03 19:15:00 127576.5651 -19380.1531 -9166.0781
14/01/03 19:17:00 127576.0171 -19382.5508 -9166.0759
14/01/03 19:19:00 127575.4576 -19384.9482 -9166.0786
14/01/03 19:21:00 127574.8984 -19387.3440 -9166.0812
14/01/03 19:23:00 127574.3415 -19389.7404 -9166.0895
14/01/03 19:25:00 127573.7821 -19392.1370 -9166.0922
14/01/03 19:27:00 127573.2228 -19394.5328 -9166.0948
14/01/03 19:29:00 127572.6743 -19396.9312 -9166.0926
14/01/03 19:31:00 127572.1171 -19399.3283 -9166.1009
14/01/03 19:33:00 127571.5577 -19401.7241 -9166.1036
14/01/03 19:35:00 127570.9982 -19404.1198 -9166.1062
14/01/03 19:37:00 127570.4409 -19406.5168 -9166.1145
14/01/03 19:39:00 127569.8814 -19408.9125 -9166.1172
14/01/03 19:41:00 127569.3218 -19411.3082 -9166.1198
14/01/03 19:43:00 127568.7729 -19413.7073 -9166.1176
14/01/03 19:45:00 127568.2156 -19416.1035 -9166.1259
14/01/03 19:47:00 127567.6559 -19418.4992 -9166.1286
14/01/03 19:49:00 127567.0981 -19420.8968 -9166.1368
14/01/03 19:51:00 127566.5361 -19423.2912 -9166.1339
14/01/03 19:53:00 127565.9787 -19425.6873 -9166.1422
14/01/03 19:55:00 127565.4294 -19428.0870 -9166.1400
14/01/03 19:57:00 127564.8718 -19430.4831 -9166.1482
14/01/03 19:59:00 127564.3117 -19432.8794 -9166.1509
14/01/03 20:01:00 127563.7517 -19435.2750 -9166.1536
14/01/03 20:03:00 127563.1916 -19437.6705 -9166.1562
14/01/03 20:05:00 127562.6314 -19440.0668 -9166.1589
14/01/03 20:07:00 127562.0845 -19442.4654 -9166.1623
14/01/03 20:09:00 127561.5244 -19444.8609 -9166.1650
14/01/03 20:11:00 127560.9640 -19447.2571 -9166.1676
14/01/03 20:13:00 127560.4038 -19449.6525 -9166.1703
14/01/03 20:15:00 127559.8455 -19452.0500 -9166.1786
14/01/03 20:17:00 127559.2853 -19454.4447 -9166.1812
14/01/03 20:19:00 127558.7273 -19456.8407 -9166.1895
14/01/03 20:21:00 127558.1751 -19459.2396 -9166.1817
14/01/03 20:23:00 127557.6171 -19461.6355 -9166.1900
14/01/03 20:25:00 127557.0564 -19464.0316 -9166.1926
14/01/03 20:27:00 127556.4982 -19466.4275 -9166.2009
14/01/03 20:29:00 127555.9353 -19468.8223 -9166.1980
14/01/03 20:31:00 127555.3769 -19471.2189 -9166.2062
14/01/03 20:33:00 127554.8272 -19473.6168 -9166.2040
14/01/03 20:35:00 127554.2685 -19476.0141 -9166.2123
14/01/03 20:37:00 127553.7079 -19478.4086 -9166.2150
14/01/03 20:39:00 127553.1468 -19480.8053 -9166.2176
14/01/03 20:41:00 127552.5860 -19483.2006 -9166.2203
14/01/03 20:43:00 127552.0251 -19485.5958 -9166.2230
14/01/03 20:45:00 127551.4774 -19487.9949 -9166.2264
14/01/03 20:47:00 127550.9164 -19490.3901 -9166.2290
14/01/03 20:49:00 127550.3553 -19492.7860 -9166.2317
14/01/03 20:51:00 127549.7943 -19495.1811 -9166.2344
14/01/03 20:53:00 127549.2352 -19497.5783 -9166.2426
14/01/03 20:55:00 127548.6634 -19499.9701 -9166.2502
14/01/03 20:57:00 127548.1128 -19502.3693 -9166.2480
14/01/03 20:59:00 127547.5517 -19504.7643 -9166.2506
14/01/03 21:01:00 127546.9926 -19507.1607 -9166.2589
14/01/03 21:03:00 127546.4314 -19509.5558 -9166.2616
14/01/03 21:05:00 127545.8701 -19511.9508 -9166.2642
14/01/03 21:07:00 127545.3086 -19514.3466 -9166.2669
14/01/03 21:09:00 127544.7605 -19516.7447 -9166.2703
14/01/03 21:11:00 127544.1987 -19519.1412 -9166.2730
14/01/03 21:13:00 127543.6372 -19521.5362 -9166.2756
14/01/03 21:15:00 127543.0756 -19523.9319 -9166.2783
14/01/03 21:17:00 127542.5164 -19526.3274 -9166.2866
14/01/03 21:19:00 127541.9546 -19528.7231 -9166.2892
14/01/03 21:21:00 127541.4039 -19531.1206 -9166.2870
14/01/03 21:23:00 127540.8419 -19533.5170 -9166.2897
14/01/03 21:25:00 127540.2828 -19535.9117 -9166.2980
14/01/03 21:27:00 127539.7207 -19538.3080 -9166.3006
14/01/03 21:29:00 127539.1589 -19540.7029 -9166.3033
14/01/03 21:31:00 127538.5969 -19543.0985 -9166.3059
14/01/03 21:33:00 127538.0460 -19545.4959 -9166.3037
14/01/03 21:35:00 127537.4751 -19547.8901 -9166.3169
14/01/03 21:37:00 127536.9110 -19550.2836 -9166.3139
14/01/03 21:39:00 127536.3510 -19552.6804 -9166.3222
14/01/03 21:41:00 127535.7890 -19555.0752 -9166.3249
14/01/03 21:43:00 127535.2291 -19557.4712 -9166.3332
14/01/03 21:45:00 127534.6756 -19559.8680 -9166.3253
14/01/03 21:47:00 127534.1156 -19562.2640 -9166.3336
14/01/03 21:49:00 127533.5534 -19564.6587 -9166.3363
14/01/03 21:51:00 127532.9932 -19567.0554 -9166.3446
14/01/03 21:53:00 127532.4286 -19569.4495 -9166.3416
14/01/03 21:55:00 127531.8684 -19571.8455 -9166.3499
14/01/03 21:57:00 127531.3170 -19574.2427 -9166.3477
14/01/03 21:59:00 127530.7568 -19576.6386 -9166.3559
14/01/03 22:01:00 127530.1807 -19579.0315 -9166.3579
14/01/03 22:03:00 127529.6206 -19581.4267 -9166.3661
14/01/03 22:05:00 127529.0579 -19583.8220 -9166.3688
14/01/03 22:07:00 127528.5087 -19586.2197 -9166.3722
14/01/03 22:09:00 127527.9435 -19588.6144 -9166.3693
14/01/03 22:11:00 127527.3833 -19591.0095 -9166.3775
14/01/03 22:13:00 127526.8202 -19593.4055 -9166.3802
14/01/03 22:15:00 127526.2575 -19595.8000 -9166.3829
14/01/03 22:17:00 127525.6946 -19598.1952 -9166.3855
14/01/03 22:19:00 127525.1447 -19600.5943 -9166.3889
14/01/03 22:21:00 127524.5821 -19602.9880 -9166.3916
14/01/03 22:23:00 127524.0189 -19605.3839 -9166.3943
14/01/03 22:25:00 127523.4450 -19607.7757 -9166.4018
14/01/03 22:27:00 127522.8819 -19610.1708 -9166.4045
14/01/03 22:29:00 127522.3189 -19612.5652 -9166.4071
14/01/03 22:31:00 127521.7688 -19614.9642 -9166.4105
14/01/03 22:33:00 127521.2055 -19617.3593 -9166.4132
14/01/03 22:35:00 127520.6424 -19619.7536 -9166.4159
14/01/03 22:37:00 127520.0791 -19622.1487 -9166.4185
14/01/03 22:39:00 127519.5158 -19624.5430 -9166.4212
14/01/03 22:41:00 127518.9546 -19626.9393 -9166.4295
14/01/03 22:43:00 127518.3888 -19629.3338 -9166.4265
14/01/03 22:45:00 127517.8278 -19631.7286 -9166.4348
14/01/03 22:47:00 127517.2643 -19634.1235 -9166.4374
14/01/03 22:49:00 127516.7033 -19636.5183 -9166.4457
14/01/03 22:51:00 127516.1371 -19638.9134 -9166.4428
14/01/03 22:53:00 127515.5867 -19641.3116 -9166.4462
14/01/03 22:55:00 127515.0232 -19643.7057 -9166.4488
14/01/03 22:57:00 127514.4595 -19646.1006 -9166.4515
14/01/03 22:59:00 127513.8958 -19648.4948 -9166.4542
14/01/03 23:01:00 127513.3233 -19650.8883 -9166.4673
14/01/03 23:03:00 127512.7680 -19653.2852 -9166.4595
14/01/03 23:05:00 127512.2066 -19655.6799 -9166.4678
14/01/03 23:07:00 127511.6425 -19658.0754 -9166.4704
14/01/03 23:09:00 127511.0809 -19660.4708 -9166.4787
14/01/03 23:11:00 127510.5147 -19662.8643 -9166.4758
14/01/03 23:13:00 127509.9530 -19665.2596 -9166.4840
14/01/03 23:15:00 127509.3890 -19667.6536 -9166.4867
14/01/03 23:17:00 127508.8247 -19670.0491 -9166.4894
14/01/03 23:19:00 127508.2605 -19672.4438 -9166.4920
14/01/03 23:21:00 127507.6988 -19674.8383 -9166.5003
14/01/03 23:23:00 127507.1322 -19677.2325 -9166.4974
14/01/03 23:25:00 127506.5701 -19679.6285 -9166.5056
14/01/03 23:27:00 127506.0168 -19682.0250 -9166.5034
14/01/03 23:29:00 127505.4524 -19684.4196 -9166.5061
14/01/03 23:31:00 127504.8878 -19686.8150 -9166.5087
14/01/03 23:33:00 127504.3150 -19689.2068 -9166.5219
14/01/03 23:35:00 127503.7481 -19691.6008 -9166.5189
14/01/03 23:37:00 127503.1968 -19693.9986 -9166.5224
14/01/03 23:39:00 127502.6324 -19696.3924 -9166.5250
14/01/03 23:41:00 127502.0700 -19698.7883 -9166.5333
14/01/03 23:43:00 127501.5029 -19701.1822 -9166.5303
14/01/03 23:45:00 127500.9298 -19703.5740 -9166.5435
14/01/03 23:47:00 127500.3758 -19705.9718 -9166.5413
14/01/03 23:49:00 127499.8110 -19708.3663 -9166.5439
14/01/03 23:51:00 127499.2463 -19710.7600 -9166.5466
14/01/03 23:53:00 127498.6838 -19713.1551 -9166.5549
14/01/03 23:55:00 127498.1164 -19715.5497 -9166.5519
14/01/03 23:57:00 127497.5540 -19717.9439 -9166.5602
14/01/03 23:59:00 127496.9890 -19720.3383 -9166.5629
14/01/04 00:01:00 127496.4237 -19722.7334 -9166.5655
14/01/04 00:03:00 127495.8587 -19725.1278 -9166.5682
14/01/04 00:05:00 127495.2937 -19727.5214 -9166.5709
14/01/04 00:07:00 127494.7286 -19729.9158 -9166.5735
14/01/04 00:09:00 127494.1655 -19732.3114 -9166.5818
14/01/04 00:11:00 127493.6005 -19734.7050 -9166.5845
14/01/04 00:13:00 127493.0352 -19737.0993 -9166.5871
14/01/04 00:15:00 127492.4697 -19739.4943 -9166.5898
14/01/04 00:17:00 127491.9043 -19741.8885 -9166.5925
14/01/04 00:19:00 127491.3391 -19744.2820 -9166.5951
14/01/04 00:21:00 127490.7870 -19746.6795 -9166.5985
14/01/04 00:23:00 127490.2080 -19749.0712 -9166.6004
14/01/04 00:25:00 127489.6448 -19751.4660 -9166.6087
14/01/04 00:27:00 127489.0794 -19753.8594 -9166.6114
14/01/04 00:29:00 127488.5137 -19756.2543 -9166.6140
14/01/04 00:31:00 127487.9589 -19758.6511 -9166.6118
14/01/04 00:33:00 127487.3934 -19761.0445 -9166.6145
14/01/04 00:35:00 127486.8168 -19763.4360 -9166.6220
14/01/04 00:37:00 127486.2532 -19765.8314 -9166.6303
14/01/04 00:39:00 127485.6874 -19768.2255 -9166.6330
14/01/04 00:41:00 127485.1323 -19770.6229 -9166.6308
14/01/04 00:43:00 127484.5666 -19773.0163 -9166.6334
14/01/04 00:45:00 127483.9897 -19775.4077 -9166.6410
14/01/04 00:47:00 127483.4236 -19777.8024 -9166.6436
14/01/04 00:49:00 127482.8599 -19780.1970 -9166.6519
14/01/04 00:51:00 127482.3026 -19782.5923 -9166.6441
14/01/04 00:53:00 127481.7389 -19784.9869 -9166.6524
14/01/04 00:55:00 127481.1616 -19787.3789 -9166.6599
14/01/04 00:57:00 127480.5955 -19789.7729 -9166.6626
14/01/04 00:59:00 127480.0294 -19792.1660 -9166.6652
14/01/04 01:01:00 127479.4739 -19794.5633 -9166.6630
14/01/04 01:03:00 127478.9076 -19796.9572 -9166.6657
14/01/04 01:05:00 127478.3435 -19799.3524 -9166.6739
14/01/04 01:07:00 127477.7662 -19801.7437 -9166.6815
14/01/04 01:09:00 127477.1999 -19804.1368 -9166.6841
14/01/04 01:11:00 127476.6335 -19806.5306 -9166.6868
14/01/04 01:13:00 127476.0777 -19808.9278 -9166.6846
14/01/04 01:15:00 127475.5003 -19811.3189 -9166.6921
14/01/04 01:17:00 127474.9359 -19813.7140 -9166.7004
14/01/04 01:19:00 127474.3671 -19816.1065 -9166.6975
14/01/04 01:21:00 127473.8028 -19818.5008 -9166.7057
14/01/04 01:23:00 127473.2445 -19820.8974 -9166.6979
14/01/04 01:25:00 127472.6692 -19823.2890 -9166.7111
14/01/04 01:27:00 127472.1022 -19825.6835 -9166.7137
14/01/04 01:29:00 127471.5357 -19828.0757 -9166.7164
14/01/04 01:31:00 127470.9687 -19830.4701 -9166.7190
14/01/04 01:33:00 127470.4151 -19832.8669 -9166.7225
14/01/04 01:35:00 127469.8347 -19835.2581 -9166.7244
14/01/04 01:37:00 127469.2701 -19837.6523 -9166.7327
14/01/04 01:39:00 127468.7005 -19840.0461 -9166.7297
14/01/04 01:41:00 127468.1360 -19842.4395 -9166.7380
14/01/04 01:43:00 127467.5689 -19844.8331 -9166.7406
14/01/04 01:45:00 127467.0015 -19847.2274 -9166.7433
14/01/04 01:47:00 127466.4344 -19849.6209 -9166.7460
14/01/04 01:49:00 127465.8669 -19852.0152 -9166.7486
14/01/04 01:51:00 127465.2997 -19854.4087 -9166.7513
14/01/04 01:53:00 127464.7347 -19856.8028 -9166.7596
14/01/04 01:55:00 127464.1652 -19859.1950 -9166.7566
14/01/04 01:57:00 127463.6000 -19861.5897 -9166.7649
14/01/04 01:59:00 127463.0302 -19863.9826 -9166.7619
14/01/04 02:01:00 127462.4649 -19866.3774 -9166.7702
14/01/04 02:03:00 127461.8974 -19868.7708 -9166.7729
14/01/04 02:05:00 127461.3297 -19871.1649 -9166.7755
14/01/04 02:07:00 127460.7621 -19873.5583 -9166.7782
14/01/04 02:09:00 127460.1837 -19875.9483 -9166.7857
14/01/04 02:11:00 127459.6161 -19878.3416 -9166.7884
14/01/04 02:13:00 127459.0615 -19880.7389 -9166.7918
14/01/04 02:15:00 127458.4913 -19883.1317 -9166.7889
14/01/04 02:17:00 127457.9148 -19885.5237 -9166.8020
14/01/04 02:19:00 127457.3446 -19887.9164 -9166.7991
14/01/04 02:21:00 127456.7789 -19890.3110 -9166.8073
14/01/04 02:23:00 127456.2219 -19892.7069 -9166.8051
14/01/04 02:25:00 127455.6429 -19895.0982 -9166.8127
14/01/04 02:27:00 127455.0749 -19897.4914 -9166.8153
14/01/04 02:29:00 127454.5070 -19899.8839 -9166.8180
14/01/04 02:31:00 127453.9388 -19902.2778 -9166.8206
14/01/04 02:33:00 127453.3706 -19904.6710 -9166.8233
14/01/04 02:35:00 127452.8023 -19907.0649 -9166.8260
14/01/04 02:37:00 127452.2365 -19909.4586 -9166.8342
14/01/04 02:39:00 127451.6659 -19911.8512 -9166.8313
14/01/04 02:41:00 127451.0998 -19914.2456 -9166.8396
14/01/04 02:43:00 127450.5291 -19916.6382 -9166.8366
14/01/04 02:45:00 127449.9629 -19919.0326 -9166.8449
14/01/04 02:47:00 127449.3945 -19921.4256 -9166.8476
14/01/04 02:49:00 127448.8150 -19923.8168 -9166.8551
14/01/04 02:51:00 127448.2574 -19926.2125 -9166.8529
14/01/04 02:53:00 127447.6891 -19928.6047 -9166.8555
14/01/04 02:55:00 127447.1203 -19930.9985 -9166.8582
14/01/04 02:57:00 127446.5408 -19933.3888 -9166.8657
14/01/04 02:59:00 127445.9720 -19935.7825 -9166.8684
14/01/04 03:01:00 127445.4142 -19938.1781 -9166.8662
14/01/04 03:03:00 127444.8370 -19940.5690 -9166.8793
14/01/04 03:05:00 127444.2680 -19942.9627 -9166.8820
14/01/04 03:07:00 127443.6992 -19945.3556 -9166.8847
14/01/04 03:09:00 127443.1302 -19947.7492 -9166.8873
14/01/04 03:11:00 127442.5613 -19950.1421 -9166.8900
14/01/04 03:13:00 127441.9922 -19952.5357 -9166.8927
14/01/04 03:15:00 127441.4232 -19954.9285 -9166.8953
14/01/04 03:17:00 127440.8431 -19957.3194 -9166.9029
14/01/04 03:19:00 127440.2850 -19959.7149 -9166.9006
14/01/04 03:21:00 127439.7157 -19962.1084 -9166.9033
14/01/04 03:23:00 127439.1490 -19964.5018 -9166.9116
14/01/04 03:25:00 127438.5663 -19966.8921 -9166.9135
14/01/04 03:27:00 127437.9995 -19969.2854 -9166.9218
14/01/04 03:29:00 127437.4277 -19971.6783 -9166.9188
14/01/04 03:31:00 127436.8608 -19974.0716 -9166.9271
14/01/04 03:33:00 127436.2889 -19976.4644 -9166.9242
14/01/04 03:35:00 127435.7219 -19978.8577 -9166.9324
14/01/04 03:37:00 127435.1499 -19981.2505 -9166.9295
14/01/04 03:39:00 127434.5829 -19983.6438 -9166.9378
14/01/04 03:41:00 127434.0110 -19986.0358 -9166.9348
14/01/04 03:43:00 127433.4436 -19988.4298 -9166.9431
14/01/04 03:45:00 127432.8608 -19990.8191 -9166.9450
14/01/04 03:47:00 127432.2934 -19993.2130 -9166.9533
14/01/04 03:49:00 127431.7346 -19995.6083 -9166.9511
14/01/04 03:51:00 127431.1538 -19997.9989 -9166.9586
14/01/04 03:53:00 127430.5841 -20000.3914 -9166.9613
14/01/04 03:55:00 127430.0141 -20002.7847 -9166.9639
14/01/04 03:57:00 127429.4443 -20005.1772 -9166.9666
14/01/04 03:59:00 127428.8743 -20007.5704 -9166.9693
14/01/04 04:01:00 127428.3068 -20009.9635 -9166.9775
14/01/04 04:03:00 127427.7343 -20012.3561 -9166.9746
14/01/04 04:05:00 127427.1558 -20014.7465 -9166.9877
14/01/04 04:07:00 127426.5941 -20017.1417 -9166.9799
14/01/04 04:09:00 127426.0264 -20019.5347 -9166.9882
14/01/04 04:11:00 127425.4429 -20021.9246 -9166.9901
14/01/04 04:13:00 127424.8751 -20024.3176 -9166.9984
14/01/04 04:15:00 127424.3024 -20026.7101 -9166.9954
14/01/04 04:17:00 127423.7345 -20029.1030 -9167.0037
14/01/04 04:19:00 127423.1619 -20031.4948 -9167.0007
14/01/04 04:21:00 127422.5938 -20033.8884 -9167.0090
14/01/04 04:23:00 127422.0101 -20036.2775 -9167.0109
14/01/04 04:25:00 127421.4525 -20038.6752 -9167.0144
14/01/04 04:27:00 127420.8821 -20041.0675 -9167.0170
14/01/04 04:29:00 127420.3007 -20043.4571 -9167.0245
14/01/04 04:31:00 127419.7300 -20045.8501 -9167.0272
14/01/04 04:33:00 127419.1595 -20048.2423 -9167.0299
14/01/04 04:35:00 127418.5887 -20050.6352 -9167.0325
14/01/04 04:37:00 127418.0181 -20053.0274 -9167.0352
14/01/04 04:39:00 127417.4472 -20055.4203 -9167.0379
14/01/04 04:41:00 127416.8656 -20057.8098 -9167.0454
14/01/04 04:43:00 127416.3056 -20060.2054 -9167.0432
14/01/04 04:45:00 127415.7348 -20062.5975 -9167.0458
14/01/04 04:47:00 127415.1553 -20064.9882 -9167.0590
14/01/04 04:49:00 127414.5820 -20067.3798 -9167.0560
14/01/04 04:51:00 127414.0131 -20069.7739 -9167.0643
14/01/04 04:53:00 127413.4396 -20072.1661 -9167.0614
14/01/04 04:55:00 127412.8710 -20074.5587 -9167.0696
14/01/04 04:57:00 127412.2974 -20076.9509 -9167.0667
14/01/04 04:59:00 127411.7178 -20079.3408 -9167.0798
14/01/04 05:01:00 127411.1442 -20081.7330 -9167.0769
14/01/04 05:03:00 127410.5754 -20084.1256 -9167.0852
14/01/04 05:05:00 127410.0016 -20086.5177 -9167.0822
14/01/04 05:07:00 127409.4328 -20088.9102 -9167.0905
14/01/04 05:09:00 127408.8479 -20091.3004 -9167.0924
14/01/04 05:11:00 127408.2896 -20093.6963 -9167.0958
14/01/04 05:13:00 127407.7159 -20096.0876 -9167.0929
14/01/04 05:15:00 127407.1358 -20098.4781 -9167.1060
14/01/04 05:17:00 127406.5620 -20100.8694 -9167.1031
14/01/04 05:19:00 127405.9904 -20103.2620 -9167.1057
14/01/04 05:21:00 127405.4212 -20105.6544 -9167.1140
14/01/04 05:23:00 127404.8469 -20108.0472 -9167.1110
14/01/04 05:25:00 127404.2775 -20110.4403 -9167.1193
14/01/04 05:27:00 127403.6926 -20112.8288 -9167.1212
14/01/04 05:29:00 127403.1340 -20115.2246 -9167.1246
14/01/04 05:31:00 127402.5490 -20117.6131 -9167.1266
14/01/04 05:33:00 127401.9795 -20120.0061 -9167.1348
14/01/04 05:35:00 127401.4053 -20122.3973 -9167.1319
14/01/04 05:37:00 127400.8355 -20124.7911 -9167.1402
14/01/04 05:39:00 127400.2610 -20127.1829 -9167.1372
14/01/04 05:41:00 127399.6915 -20129.5752 -9167.1455
14/01/04 05:43:00 127399.1061 -20131.9643 -9167.1474
14/01/04 05:45:00 127398.5364 -20134.3565 -9167.1557
14/01/04 05:47:00 127397.9618 -20136.7483 -9167.1527
14/01/04 05:49:00 127397.3918 -20139.1420 -9167.1610
14/01/04 05:51:00 127396.8196 -20141.5336 -9167.1637
14/01/04 05:53:00 127396.2364 -20143.9232 -9167.1712
14/01/04 05:55:00 127395.6751 -20146.3175 -9167.1690
14/01/04 05:57:00 127395.0894 -20148.7065 -9167.1709
14/01/04 05:59:00 127394.5191 -20151.1001 -9167.1792
14/01/04 06:01:00 127393.9444 -20153.4910 -9167.1762
14/01/04 06:03:00 127393.3743 -20155.8839 -9167.1845
14/01/04 06:05:00 127392.7995 -20158.2748 -9167.1816
14/01/04 06:07:00 127392.2183 -20160.6649 -9167.1947
14/01/04 06:09:00 127391.6431 -20163.0572 -9167.1918
14/01/04 06:11:00 127391.0729 -20165.4492 -9167.2000
14/01/04 06:13:00 127390.4978 -20167.8408 -9167.1971
14/01/04 06:15:00 127389.9276 -20170.2328 -9167.2054
14/01/04 06:17:00 127389.3524 -20172.6243 -9167.2024
14/01/04 06:19:00 127388.7684 -20175.0145 -9167.2099
14/01/04 06:21:00 127388.2066 -20177.4085 -9167.2077
14/01/04 06:23:00 127387.6228 -20179.7979 -9167.2153
14/01/04 06:25:00 127387.0523 -20182.1898 -9167.2235
14/01/04 06:27:00 127386.4658 -20184.5794 -9167.2255
14/01/04 06:29:00 127385.9060 -20186.9747 -9167.2289
14/01/04 06:31:00 127385.3308 -20189.3654 -9167.2259
14/01/04 06:33:00 127384.7491 -20191.7553 -9167.2391
14/01/04 06:35:00 127384.1733 -20194.1474 -9167.2361
14/01/04 06:37:00 127383.6003 -20196.5386 -9167.2388
14/01/04 06:39:00 127383.0270 -20198.9306 -9167.2414
14/01/04 06:41:00 127382.4539 -20201.3218 -9167.2441
14/01/04 06:43:00 127381.8694 -20203.7118 -9167.2516
14/01/04 06:45:00 127381.2960 -20206.1037 -9167.2543
14/01/04 06:47:00 127380.7228 -20208.4948 -9167.2570
14/01/04 06:49:00 127380.1493 -20210.8867 -9167.2596
14/01/04 06:51:00 127379.5647 -20213.2766 -9167.2672
14/01/04 06:53:00 127378.9913 -20215.6677 -9167.2698
14/01/04 06:55:00 127378.4177 -20218.0595 -9167.2725
14/01/04 06:57:00 127377.8443 -20220.4506 -9167.2751
14/01/04 06:59:00 127377.2704 -20222.8431 -9167.2778
14/01/04 07:01:00 127376.6858 -20225.2322 -9167.2853
14/01/04 07:03:00 127376.1122 -20227.6232 -9167.2880
14/01/04 07:05:00 127375.5384 -20230.0149 -9167.2907
14/01/04 07:07:00 127374.9644 -20232.4074 -9167.2933
14/01/04 07:09:00 127374.3883 -20234.7978 -9167.2904
14/01/04 07:11:00 127373.8059 -20237.1874 -9167.3035
14/01/04 07:13:00 127373.2426 -20239.5825 -9167.3013
14/01/04 07:15:00 127372.6579 -20241.9707 -9167.3088
14/01/04 07:17:00 127372.0839 -20244.3624 -9167.3115
14/01/04 07:19:00 127371.4963 -20246.7515 -9167.3134
14/01/04 07:21:00 127370.9357 -20249.1456 -9167.3168
14/01/04 07:23:00 127370.3592 -20251.5366 -9167.3139
14/01/04 07:25:00 127369.7766 -20253.9254 -9167.3270
14/01/04 07:27:00 127369.1996 -20256.3178 -9167.3241
14/01/04 07:29:00 127368.6279 -20258.7092 -9167.3324
14/01/04 07:31:00 127368.0514 -20261.0994 -9167.3294
14/01/04 07:33:00 127367.4657 -20263.4897 -9167.3369
14/01/04 07:35:00 127366.8915 -20265.8805 -9167.3396
14/01/04 07:37:00 127366.3171 -20268.2720 -9167.3423
14/01/04 07:39:00 127365.7424 -20270.6642 -9167.3449
14/01/04 07:41:00 127365.1572 -20273.0522 -9167.3524
14/01/04 07:43:00 127364.5826 -20275.4436 -9167.3551
14/01/04 07:45:00 127364.0078 -20277.8358 -9167.3578
14/01/04 07:47:00 127363.4333 -20280.2265 -9167.3604
14/01/04 07:49:00 127362.8587 -20282.6179 -9167.3631
14/01/04 07:51:00 127362.2728 -20285.0073 -9167.3706
14/01/04 07:53:00 127361.6959 -20287.3973 -9167.3677
14/01/04 07:55:00 127361.1235 -20289.7892 -9167.3760
14/01/04 07:57:00 127360.5461 -20292.1807 -9167.3730
14/01/04 07:59:00 127359.9628 -20294.5692 -9167.3862
14/01/04 08:01:00 127359.3853 -20296.9606 -9167.3832
14/01/04 08:03:00 127358.8104 -20299.3519 -9167.3859
14/01/04 08:05:00 127358.2379 -20301.7430 -9167.3941
14/01/04 08:07:00 127357.6494 -20304.1317 -9167.3961
14/01/04 08:09:00 127357.0767 -20306.5235 -9167.4043
14/01/04 08:11:00 127356.4994 -20308.9134 -9167.4014
14/01/04 08:13:00 127355.9238 -20311.3061 -9167.4040
14/01/04 08:15:00 127355.3488 -20313.6965 -9167.4067
14/01/04 08:17:00 127354.7624 -20316.0857 -9167.4142
14/01/04 08:19:00 127354.1957 -20318.4790 -9167.4064
14/01/04 08:21:00 127353.6120 -20320.8672 -9167.4196
14/01/04 08:23:00 127353.0365 -20323.2591 -9167.4222
14/01/04 08:25:00 127352.4501 -20325.6475 -9167.4298
14/01/04 08:27:00 127351.8858 -20328.0405 -9167.4275
14/01/04 08:29:00 127351.2968 -20330.4291 -9167.4295
14/01/04 08:31:00 127350.7236 -20332.8207 -9167.4377
14/01/04 08:33:00 127350.1346 -20335.2092 -9167.4397
14/01/04 08:35:00 127349.5701 -20337.6022 -9167.4374
14/01/04 08:37:00 127348.9833 -20339.9912 -9167.4450
14/01/04 08:39:00 127348.4076 -20342.3822 -9167.4476
14/01/04 08:41:00 127347.8212 -20344.7697 -9167.4552
14/01/04 08:43:00 127347.2561 -20347.1641 -9167.4530
14/01/04 08:45:00 127346.6694 -20349.5524 -9167.4605
14/01/04 08:47:00 127346.0934 -20351.9440 -9167.4632
14/01/04 08:49:00 127345.5067 -20354.3315 -9167.4707
14/01/04 08:51:00 127344.9394 -20356.7245 -9167.4629
14/01/04 08:53:00 127344.3546 -20359.1140 -9167.4760
14/01/04 08:55:00 127343.7763 -20361.5042 -9167.4731
14/01/04 08:57:00 127343.1891 -20363.8931 -9167.4806
14/01/04 08:59:00 127342.6241 -20366.2859 -9167.4784
14/01/04 09:01:00 127342.0369 -20368.6748 -9167.4859
14/01/04 09:03:00 127341.4607 -20371.0655 -9167.4886
14/01/04 09:05:00 127340.8734 -20373.4544 -9167.4961
14/01/04 09:07:00 127340.3082 -20375.8471 -9167.4939
14/01/04 09:09:00 127339.7210 -20378.2351 -9167.5014
14/01/04 09:11:00 127339.1445 -20380.6266 -9167.5041
14/01/04 09:13:00 127338.5550 -20383.0133 -9167.5060
14/01/04 09:15:00 127337.9917 -20385.4080 -9167.5094
14/01/04 09:17:00 127337.4019 -20387.7954 -9167.5113
14/01/04 09:19:00 127336.8253 -20390.1868 -9167.5140
14/01/04 09:21:00 127336.2378 -20392.5747 -9167.5215
14/01/04 09:23:00 127335.6719 -20394.9688 -9167.5193
14/01/04 09:25:00 127335.0846 -20397.3560 -9167.5269
14/01/04 09:27:00 127334.4968 -20399.7446 -9167.5344
14/01/04 09:29:00 127333.9201 -20402.1352 -9167.5371
14/01/04 09:31:00 127333.3408 -20404.5259 -9167.5341
14/01/04 09:33:00 127332.7666 -20406.9163 -9167.5424
14/01/04 09:35:00 127332.1763 -20409.3043 -9167.5443
14/01/04 09:37:00 127331.5994 -20411.6948 -9167.5470
14/01/04 09:39:00 127331.0224 -20414.0860 -9167.5496
14/01/04 09:41:00 127330.4456 -20416.4758 -9167.5523
14/01/04 09:43:00 127329.8573 -20418.8650 -9167.5598
14/01/04 09:45:00 127329.2805 -20421.2547 -9167.5625
14/01/04 09:47:00 127328.7032 -20423.6459 -9167.5651
14/01/04 09:49:00 127328.1238 -20426.0357 -9167.5622
14/01/04 09:51:00 127327.5379 -20428.4248 -9167.5753
14/01/04 09:53:00 127326.9585 -20430.8138 -9167.5724
14/01/04 09:55:00 127326.3811 -20433.2049 -9167.5751
14/01/04 09:57:00 127325.7929 -20435.5926 -9167.5826
14/01/04 09:59:00 127325.2154 -20437.9837 -9167.5852
14/01/04 10:01:00 127324.6383 -20440.3733 -9167.5879
14/01/04 10:03:00 127324.0605 -20442.7650 -9167.5906
14/01/04 10:05:00 127323.4723 -20445.1519 -9167.5981
14/01/04 10:07:00 127322.8923 -20447.5423 -9167.5951
14/01/04 10:09:00 127322.3172 -20449.9332 -9167.6034
14/01/04 10:11:00 127321.7371 -20452.3236 -9167.6005
14/01/04 10:13:00 127321.1484 -20454.7118 -9167.6080
14/01/04 10:15:00 127320.5709 -20457.1013 -9167.6107
14/01/04 10:17:00 127319.9931 -20459.4922 -9167.6133
14/01/04 10:19:00 127319.4045 -20461.8797 -9167.6209
14/01/04 10:21:00 127318.8265 -20464.2706 -9167.6235
14/01/04 10:23:00 127318.2380 -20466.6573 -9167.6311
14/01/04 10:25:00 127317.6683 -20469.0510 -9167.6232
14/01/04 10:27:00 127317.0821 -20471.4382 -9167.6364
14/01/04 10:29:00 127316.5016 -20473.8285 -9167.6334
14/01/04 10:31:00 127315.9126 -20476.2166 -9167.6410
14/01/04 10:33:00 127315.3346 -20478.6067 -9167.6436
14/01/04 10:35:00 127314.7564 -20480.9975 -9167.6463
14/01/04 10:37:00 127314.1676 -20483.3840 -9167.6538
14/01/04 10:39:00 127313.5869 -20485.7742 -9167.6509
14/01/04 10:41:00 127313.0111 -20488.1648 -9167.6591
14/01/04 10:43:00 127312.4304 -20490.5549 -9167.6562
14/01/04 10:45:00 127311.8410 -20492.9429 -9167.6637
14/01/04 10:47:00 127311.2628 -20495.3329 -9167.6664
14/01/04 10:49:00 127310.6843 -20497.7235 -9167.6690
14/01/04 10:51:00 127310.0952 -20500.1100 -9167.6766
14/01/04 10:53:00 127309.5142 -20502.5001 -9167.6736
14/01/04 10:55:00 127308.9380 -20504.8913 -9167.6819
14/01/04 10:57:00 127308.3571 -20507.2806 -9167.6789
14/01/04 10:59:00 127307.7675 -20509.6684 -9167.6865
14/01/04 11:01:00 127307.1782 -20512.0548 -9167.6940
14/01/04 11:03:00 127306.6102 -20514.4488 -9167.6918
14/01/04 11:05:00 127306.0204 -20516.8367 -9167.6993
14/01/04 11:07:00 127305.4419 -20519.2257 -9167.7020
14/01/04 11:09:00 127304.8521 -20521.6135 -9167.7095
14/01/04 11:11:00 127304.2708 -20524.0034 -9167.7066
14/01/04 11:13:00 127303.6920 -20526.3932 -9167.7092
14/01/04 11:15:00 127303.1021 -20528.7809 -9167.7168
14/01/04 11:17:00 127302.5234 -20531.1699 -9167.7194
14/01/04 11:19:00 127301.9441 -20533.5610 -9167.7221
14/01/04 11:21:00 127301.3649 -20535.9515 -9167.7248
14/01/04 11:23:00 127300.7752 -20538.3376 -9167.7323
14/01/04 11:25:00 127300.1936 -20540.7274 -9167.7293
14/01/04 11:27:00 127299.6143 -20543.1178 -9167.7320
14/01/04 11:29:00 127299.0243 -20545.5047 -9167.7395
14/01/04 11:31:00 127298.4340 -20547.8923 -9167.7471
14/01/04 11:33:00 127297.8632 -20550.2848 -9167.7392
14/01/04 11:35:00 127297.2730 -20552.6716 -9167.7468
14/01/04 11:37:00 127296.6959 -20555.0625 -9167.7551
14/01/04 11:39:00 127296.1032 -20557.4494 -9167.7570
14/01/04 11:41:00 127295.5240 -20559.8382 -9167.7596
14/01/04 11:43:00 127294.9444 -20562.2284 -9167.7623
14/01/04 11:45:00 127294.3538 -20564.6159 -9167.7698
14/01/04 11:47:00 127293.7720 -20567.0048 -9167.7669
14/01/04 11:49:00 127293.1923 -20569.3950 -9167.7695
14/01/04 11:51:00 127292.6016 -20571.7825 -9167.7771
14/01/04 11:53:00 127292.0220 -20574.1719 -9167.7797
14/01/04 11:55:00 127291.4422 -20576.5620 -9167.7824
14/01/04 11:57:00 127290.8599 -20578.9515 -9167.7794
14/01/04 11:59:00 127290.2718 -20581.3380 -9167.7926
14/01/04 12:01:00 127289.6786 -20583.7248 -9167.7945
14/01/04 12:03:00 127289.1093 -20586.1184 -9167.7923
14/01/04 12:05:00 127288.5184 -20588.5057 -9167.7998
14/01/04 12:07:00 127287.9278 -20590.8915 -9167.8074
14/01/04 12:09:00 127287.3477 -20593.2816 -9167.8100
14/01/04 12:11:00 127286.7651 -20595.6710 -9167.8071
14/01/04 12:13:00 127286.1851 -20598.0602 -9167.8097
14/01/04 12:15:00 127285.5940 -20600.4475 -9167.8173
14/01/04 12:17:00 127285.0137 -20602.8374 -9167.8199
14/01/04 12:19:00 127284.4336 -20605.2266 -9167.8226
14/01/04 12:21:00 127283.8399 -20607.6133 -9167.8245
14/01/04 12:23:00 127283.2510 -20610.0010 -9167.8377
14/01/04 12:25:00 127282.6791 -20612.3931 -9167.8298
14/01/04 12:27:00 127282.0881 -20614.7787 -9167.8374
14/01/04 12:29:00 127281.4943 -20617.1653 -9167.8393
14/01/04 12:31:00 127280.9159 -20619.5565 -9167.8476
14/01/04 12:33:00 127280.3329 -20621.9457 -9167.8446
14/01/04 12:35:00 127279.7418 -20624.3313 -9167.8521
14/01/04 12:37:00 127279.1611 -20626.7211 -9167.8548
14/01/04 12:39:00 127278.5803 -20629.1109 -9167.8575
14/01/04 12:41:00 127277.9996 -20631.5007 -9167.8601
14/01/04 12:43:00 127277.4057 -20633.8863 -9167.8620
14/01/04 12:45:00 127276.8140 -20636.2733 -9167.8696
14/01/04 12:47:00 127276.2440 -20638.6658 -9167.8674
14/01/04 12:49:00 127275.6521 -20641.0528 -9167.8749
14/01/04 12:51:00 127275.0605 -20643.4390 -9167.8824
14/01/04 12:53:00 127274.4771 -20645.8280 -9167.8795
14/01/04 12:55:00 127273.8960 -20648.2177 -9167.8821
14/01/04 12:57:00 127273.3041 -20650.6046 -9167.8897
14/01/04 12:59:00 127272.7229 -20652.9942 -9167.8923
14/01/04 13:01:00 127272.1419 -20655.3831 -9167.8950
14/01/04 13:03:00 127271.5475 -20657.7694 -9167.8969
14/01/04 13:05:00 127270.9662 -20660.1589 -9167.8996
14/01/04 13:07:00 127270.3740 -20662.5457 -9167.9071
14/01/04 13:09:00 127269.7931 -20664.9338 -9167.9098
14/01/04 13:11:00 127269.2092 -20667.3235 -9167.9068
14/01/04 13:13:00 127268.6168 -20669.7102 -9167.9143
14/01/04 13:15:00 127268.0378 -20672.1003 -9167.9226
14/01/04 13:17:00 127267.4539 -20674.4892 -9167.9197
14/01/04 13:19:00 127266.8618 -20676.8745 -9167.9272
14/01/04 13:21:00 127266.2668 -20679.2613 -9167.9291
14/01/04 13:23:00 127265.6961 -20681.6535 -9167.9269
14/01/04 13:25:00 127265.1036 -20684.0401 -9167.9344
14/01/04 13:27:00 127264.5110 -20686.4268 -9167.9420
14/01/04 13:29:00 127263.9292 -20688.8162 -9167.9446
14/01/04 13:31:00 127263.3455 -20691.2035 -9167.9417
14/01/04 13:33:00 127262.7526 -20693.5908 -9167.9492
14/01/04 13:35:00 127262.1707 -20695.9801 -9167.9519
14/01/04 13:37:00 127261.5888 -20698.3694 -9167.9545
14/01/04 13:39:00 127260.9960 -20700.7560 -9167.9621
14/01/04 13:41:00 127260.4011 -20703.1405 -9167.9640
14/01/04 13:43:00 127259.8191 -20705.5297 -9167.9667
14/01/04 13:45:00 127259.2369 -20707.9197 -9167.9693
14/01/04 13:47:00 127258.6439 -20710.3062 -9167.9768
14/01/04 13:49:00 127258.0594 -20712.6948 -9167.9739
14/01/04 13:51:00 127257.4772 -20715.0840 -9167.9766
14/01/04 13:53:00 127256.8841 -20717.4705 -9167.9841
14/01/04 13:55:00 127256.3020 -20719.8589 -9167.9868
14/01/04 13:57:00 127255.7088 -20722.2453 -9167.9943
14/01/04 13:59:00 127255.1241 -20724.6338 -9167.9913
14/01/04 14:01:00 127254.5417 -20727.0230 -9167.9940
14/01/04 14:03:00 127253.9484 -20729.4093 -9168.0015
14/01/04 14:05:00 127253.3659 -20731.7984 -9168.0042
14/01/04 14:07:00 127252.7725 -20734.1847 -9168.0117
14/01/04 14:09:00 127252.1876 -20736.5732 -9168.0088
14/01/04 14:11:00 127251.5943 -20738.9587 -9168.0163
14/01/04 14:13:00 127251.0094 -20741.3471 -9168.0133
14/01/04 14:15:00 127250.4291 -20743.7367 -9168.0216
14/01/04 14:17:00 127249.8355 -20746.1230 -9168.0292
14/01/04 14:19:00 127249.2504 -20748.5114 -9168.0262
14/01/04 14:21:00 127248.6567 -20750.8976 -9168.0337
14/01/04 14:23:00 127248.0715 -20753.2859 -9168.0308
14/01/04 14:25:00 127247.4775 -20755.6728 -9168.0383
14/01/04 14:27:00 127246.8946 -20758.0617 -9168.0410
14/01/04 14:29:00 127246.3121 -20760.4491 -9168.0436
14/01/04 14:31:00 127245.7182 -20762.8353 -9168.0512
14/01/04 14:33:00 127245.1328 -20765.2235 -9168.0482
14/01/04 14:35:00 127244.5388 -20767.6096 -9168.0557
14/01/04 14:37:00 127243.9556 -20769.9992 -9168.0584
14/01/04 14:39:00 127243.3615 -20772.3852 -9168.0659
14/01/04 14:41:00 127242.7783 -20774.7740 -9168.0686
14/01/04 14:43:00 127242.1927 -20777.1622 -9168.0656
14/01/04 14:45:00 127241.5986 -20779.5482 -9168.0732
14/01/04 14:47:00 127241.0129 -20781.9364 -9168.0702
14/01/04 14:49:00 127240.4187 -20784.3223 -9168.0778
14/01/04 14:51:00 127239.8353 -20786.7111 -9168.0804
14/01/04 14:53:00 127239.2411 -20789.0963 -9168.0880
14/01/04 14:55:00 127238.6577 -20791.4849 -9168.0906
14/01/04 14:57:00 127238.0609 -20793.8702 -9168.0925
14/01/04 14:59:00 127237.4774 -20796.2589 -9168.0952
14/01/04 15:01:00 127236.8938 -20798.6475 -9168.0979
14/01/04 15:03:00 127236.2992 -20801.0334 -9168.1054
14/01/04 15:05:00 127235.7045 -20803.4200 -9168.1129
14/01/04 15:07:00 127235.1184 -20805.8079 -9168.1100
14/01/04 15:09:00 127234.5347 -20808.1965 -9168.1126
14/01/04 15:11:00 127233.9376 -20810.5817 -9168.1145
14/01/04 15:13:00 127233.3538 -20812.9702 -9168.1172
14/01/04 15:15:00 127232.7699 -20815.3587 -9168.1199
14/01/04 15:17:00 127232.1751 -20817.7445 -9168.1274
14/01/04 15:19:00 127231.5803 -20820.1302 -9168.1349
14/01/04 15:21:00 127230.9939 -20822.5181 -9168.1320
14/01/04 15:23:00 127230.4097 -20824.9073 -9168.1346
14/01/04 15:25:00 127229.8147 -20827.2930 -9168.1422
14/01/04 15:27:00 127229.2282 -20829.6808 -9168.1392
14/01/04 15:29:00 127228.6332 -20832.0664 -9168.1468
14/01/04 15:31:00 127228.0490 -20834.4548 -9168.1494
14/01/04 15:33:00 127227.4539 -20836.8404 -9168.1570
14/01/04 15:35:00 127226.8672 -20839.2282 -9168.1540
14/01/04 15:37:00 127226.2720 -20841.6137 -9168.1615
14/01/04 15:39:00 127225.6877 -20844.0021 -9168.1642
14/01/04 15:41:00 127225.1007 -20846.3905 -9168.1612
14/01/04 15:43:00 127224.5054 -20848.7760 -9168.1688
14/01/04 15:45:00 127223.9100 -20851.1615 -9168.1763
14/01/04 15:47:00 127223.3255 -20853.5498 -9168.1790
14/01/04 15:49:00 127222.7410 -20855.9380 -9168.1816
14/01/04 15:51:00 127222.1431 -20858.3229 -9168.1835
14/01/04 15:53:00 127221.5476 -20860.7083 -9168.1911
14/01/04 15:55:00 127220.9605 -20863.0959 -9168.1881
14/01/04 15:57:00 127220.3758 -20865.4841 -9168.1908
14/01/04 15:59:00 127219.7800 -20867.8702 -9168.1983
14/01/04 16:01:00 127219.1952 -20870.2584 -9168.2010
14/01/04 16:03:00 127218.5994 -20872.6437 -9168.2085
14/01/04 16:05:00 127218.0122 -20875.0312 -9168.2056
14/01/04 16:07:00 127217.4164 -20877.4166 -9168.2131
14/01/04 16:09:00 127216.8314 -20879.8046 -9168.2158
14/01/04 16:11:00 127216.2332 -20882.1893 -9168.2177
14/01/04 16:13:00 127215.6372 -20884.5746 -9168.2252
14/01/04 16:15:00 127215.0607 -20886.9648 -9168.2174
14/01/04 16:17:00 127214.4645 -20889.3508 -9168.2249
14/01/04 16:19:00 127213.8682 -20891.7368 -9168.2324
14/01/04 16:21:00 127213.2830 -20894.1247 -9168.2351
14/01/04 16:23:00 127212.6976 -20896.5134 -9168.2378
14/01/04 16:25:00 127212.0991 -20898.8980 -9168.2397
14/01/04 16:27:00 127211.5029 -20901.2832 -9168.2472
14/01/04 16:29:00 127210.9175 -20903.6711 -9168.2499
14/01/04 16:31:00 127210.3188 -20906.0556 -9168.2518
14/01/04 16:33:00 127209.7334 -20908.4435 -9168.2545
14/01/04 16:35:00 127209.1456 -20910.8308 -9168.2515
14/01/04 16:37:00 127208.5491 -20913.2158 -9168.2590
14/01/04 16:39:00 127207.9527 -20915.6009 -9168.2666
14/01/04 16:41:00 127207.3669 -20917.9895 -9168.2692
14/01/04 16:43:00 127206.7812 -20920.3772 -9168.2719
14/01/04 16:45:00 127206.1821 -20922.7624 -9168.2738
14/01/04 16:47:00 127205.5853 -20925.1481 -9168.2813
14/01/04 16:49:00 127204.9995 -20927.5359 -9168.2840
14/01/04 16:51:00 127204.4005 -20929.9202 -9168.2859
14/01/04 16:53:00 127203.8037 -20932.3052 -9168.2934
14/01/04 16:55:00 127203.2264 -20934.6951 -9168.2856
14/01/04 16:57:00 127202.6296 -20937.0800 -9168.2932
14/01/04 16:59:00 127202.0327 -20939.4649 -9168.3007
14/01/04 17:01:00 127201.4467 -20941.8525 -9168.3033
14/01/04 17:03:00 127200.8494 -20944.2389 -9168.3109
14/01/04 17:05:00 127200.2609 -20946.6259 -9168.3079
14/01/04 17:07:00 127199.6639 -20949.0107 -9168.3155
14/01/04 17:09:00 127199.0778 -20951.3983 -9168.3181
14/01/04 17:11:00 127198.4783 -20953.7825 -9168.3200
14/01/04 17:13:00 127197.8919 -20956.1708 -9168.3227
14/01/04 17:15:00 127197.2923 -20958.5549 -9168.3246
14/01/04 17:17:00 127196.7058 -20960.9432 -9168.3273
14/01/04 17:19:00 127196.1083 -20963.3287 -9168.3348
14/01/04 17:21:00 127195.5196 -20965.7155 -9168.3319
14/01/04 17:23:00 127194.9246 -20968.1008 -9168.3450
14/01/04 17:25:00 127194.3248 -20970.4849 -9168.3469
14/01/04 17:27:00 127193.7492 -20972.8751 -9168.3447
14/01/04 17:29:00 127193.1517 -20975.2598 -9168.3522
14/01/04 17:31:00 127192.5515 -20977.6453 -9168.3542
14/01/04 17:33:00 127191.9649 -20980.0327 -9168.3568
14/01/04 17:35:00 127191.3649 -20982.4167 -9168.3587
14/01/04 17:37:00 127190.7673 -20984.8012 -9168.3663
14/01/04 17:39:00 127190.1805 -20987.1886 -9168.3689
14/01/04 17:41:00 127189.5913 -20989.5753 -9168.3660
14/01/04 17:43:00 127188.9932 -20991.9613 -9168.3735
14/01/04 17:45:00 127188.3931 -20994.3452 -9168.3754
14/01/04 17:47:00 127187.8061 -20996.7325 -9168.3781
14/01/04 17:49:00 127187.2081 -20999.1177 -9168.3856
14/01/04 17:51:00 127186.6078 -21001.5016 -9168.3875
14/01/04 17:53:00 127186.0315 -21003.8923 -9168.3853
14/01/04 17:55:00 127185.4333 -21006.2775 -9168.3929
14/01/04 17:57:00 127184.8353 -21008.6619 -9168.4004
14/01/04 17:59:00 127184.2481 -21011.0491 -9168.4031
14/01/04 18:01:00 127183.6476 -21013.4328 -9168.4050
14/01/04 18:03:00 127183.0491 -21015.8187 -9168.4125
14/01/04 18:05:00 127182.4594 -21018.2052 -9168.4096
14/01/04 18:07:00 127181.8721 -21020.5923 -9168.4122
14/01/04 18:09:00 127181.2738 -21022.9766 -9168.4197
14/01/04 18:11:00 127180.6732 -21025.3603 -9168.4217
14/01/04 18:13:00 127180.0853 -21027.7489 -9168.4243
14/01/04 18:15:00 127179.4846 -21030.1325 -9168.4262
14/01/04 18:17:00 127178.8862 -21032.5168 -9168.4338
14/01/04 18:19:00 127178.2986 -21034.9038 -9168.4364
14/01/04 18:21:00 127177.7082 -21037.2916 -9168.4335
14/01/04 18:23:00 127177.1097 -21039.6758 -9168.4410
14/01/04 18:25:00 127176.5220 -21042.0628 -9168.4437
14/01/04 18:27:00 127175.9210 -21044.4464 -9168.4456
14/01/04 18:29:00 127175.3219 -21046.8320 -9168.4531
14/01/04 18:31:00 127174.7318 -21049.2183 -9168.4502
14/01/04 18:33:00 127174.1330 -21051.6024 -9168.4577
14/01/04 18:35:00 127173.5342 -21053.9865 -9168.4652
14/01/04 18:37:00 127172.9435 -21056.3742 -9168.4623
14/01/04 18:39:00 127172.3579 -21058.7617 -9168.4706
14/01/04 18:41:00 127171.7567 -21061.1451 -9168.4725
14/01/04 18:43:00 127171.1686 -21063.5319 -9168.4751
14/01/04 18:45:00 127170.5692 -21065.9174 -9168.4827
14/01/04 18:47:00 127169.9678 -21068.3008 -9168.4846
14/01/04 18:49:00 127169.3796 -21070.6876 -9168.4872
14/01/04 18:51:00 127168.7782 -21073.0710 -9168.4892
14/01/04 18:53:00 127168.1786 -21075.4564 -9168.4967
14/01/04 18:55:00 127167.5903 -21077.8431 -9168.4994
14/01/04 18:57:00 127166.9996 -21080.2292 -9168.4964
14/01/04 18:59:00 127166.4000 -21082.6146 -9168.5039
14/01/04 19:01:00 127165.7983 -21084.9978 -9168.5059
14/01/04 19:03:00 127165.2099 -21087.3845 -9168.5085
14/01/04 19:05:00 127164.6103 -21089.7691 -9168.5160
14/01/04 19:07:00 127164.0083 -21092.1530 -9168.5180
14/01/04 19:09:00 127163.4197 -21094.5396 -9168.5206
14/01/04 19:11:00 127162.8200 -21096.9242 -9168.5282
14/01/04 19:13:00 127162.2288 -21099.3109 -9168.5252
14/01/04 19:15:00 127161.6401 -21101.6974 -9168.5279
14/01/04 19:17:00 127161.0381 -21104.0806 -9168.5298
14/01/04 19:19:00 127160.4380 -21106.4658 -9168.5373
14/01/04 19:21:00 127159.8492 -21108.8523 -9168.5400
14/01/04 19:23:00 127159.2471 -21111.2354 -9168.5419
14/01/04 19:25:00 127158.6469 -21113.6205 -9168.5494
14/01/04 19:27:00 127158.0556 -21116.0064 -9168.5465
14/01/04 19:29:00 127157.4557 -21118.3900 -9168.5540
14/01/04 19:31:00 127156.8554 -21120.7751 -9168.5615
14/01/04 19:33:00 127156.2640 -21123.1609 -9168.5586
14/01/04 19:35:00 127155.6749 -21125.5473 -9168.5612
14/01/04 19:37:00 127155.0745 -21127.9324 -9168.5688
14/01/04 19:39:00 127154.4721 -21130.3153 -9168.5707
14/01/04 19:41:00 127153.8828 -21132.7017 -9168.5734
14/01/04 19:43:00 127153.2799 -21135.0861 -9168.5753
14/01/04 19:45:00 127152.6797 -21137.4696 -9168.5828
14/01/04 19:47:00 127152.0904 -21139.8559 -9168.5855
14/01/04 19:49:00 127151.4874 -21142.2402 -9168.5874
14/01/04 19:51:00 127150.8870 -21144.6237 -9168.5949
14/01/04 19:53:00 127150.2952 -21147.0093 -9168.5920
14/01/04 19:55:00 127149.6944 -21149.3942 -9168.5995
14/01/04 19:57:00 127149.1049 -21151.7804 -9168.6022
14/01/04 19:59:00 127148.5017 -21154.1647 -9168.6041
14/01/04 20:01:00 127147.9120 -21156.5509 -9168.6067
14/01/04 20:03:00 127147.3115 -21158.9342 -9168.6143
14/01/04 20:05:00 127146.7190 -21161.3212 -9168.6113
14/01/04 20:07:00 127146.1184 -21163.7046 -9168.6188
14/01/04 20:09:00 127145.5154 -21166.0873 -9168.6208
14/01/04 20:11:00 127144.9251 -21168.4748 -9168.6234
14/01/04 20:13:00 127144.3244 -21170.8581 -9168.6310
14/01/04 20:15:00 127143.7208 -21173.2422 -9168.6329
14/01/04 20:17:00 127143.1309 -21175.6283 -9168.6355
14/01/04 20:19:00 127142.5300 -21178.0115 -9168.6431
14/01/04 20:21:00 127141.9264 -21180.3956 -9168.6450
14/01/04 20:23:00 127141.3363 -21182.7816 -9168.6476
14/01/04 20:25:00 127140.7325 -21185.1656 -9168.6496
14/01/04 20:27:00 127140.1315 -21187.5488 -9168.6571
14/01/04 20:29:00 127139.5413 -21189.9347 -9168.6598
14/01/04 20:31:00 127138.9374 -21192.3187 -9168.6617
14/01/04 20:33:00 127138.3339 -21194.7012 -9168.6636
14/01/04 20:35:00 127137.7434 -21197.0879 -9168.6662
14/01/04 20:37:00 127137.1505 -21199.4739 -9168.6633
14/01/04 20:39:00 127136.5490 -21201.8577 -9168.6708
14/01/04 20:41:00 127135.9562 -21204.2429 -9168.6679
14/01/04 20:43:00 127135.3547 -21206.6267 -9168.6754
14/01/04 20:45:00 127134.7531 -21209.0104 -9168.6829
14/01/04 20:47:00 127134.1602 -21211.3956 -9168.6800
14/01/04 20:49:00 127133.5583 -21213.7801 -9168.6875
14/01/04 20:51:00 127132.9568 -21216.1630 -9168.6950
14/01/04 20:53:00 127132.3634 -21218.5496 -9168.6921
14/01/04 20:55:00 127131.7618 -21220.9326 -9168.6996
14/01/04 20:57:00 127131.1574 -21223.3164 -9168.7015
14/01/04 20:59:00 127130.5666 -21225.7020 -9168.7042
14/01/04 21:01:00 127129.9645 -21228.0864 -9168.7117
14/01/04 21:03:00 127129.3604 -21230.4687 -9168.7136
14/01/04 21:05:00 127128.7694 -21232.8543 -9168.7163
14/01/04 21:07:00 127128.1649 -21235.2380 -9168.7182
14/01/04 21:09:00 127127.5630 -21237.6208 -9168.7258
14/01/04 21:11:00 127126.9716 -21240.0079 -9168.7284
14/01/04 21:13:00 127126.3672 -21242.3900 -9168.7303
14/01/04 21:15:00 127125.7650 -21244.7735 -9168.7379
14/01/04 21:17:00 127125.1713 -21247.1592 -9168.7349
14/01/04 21:19:00 127124.5667 -21249.5421 -9168.7368
14/01/04 21:21:00 127123.9646 -21251.9248 -9168.7444
14/01/04 21:23:00 127123.3729 -21254.3118 -9168.7470
14/01/04 21:25:00 127122.7683 -21256.6938 -9168.7489
14/01/04 21:27:00 127122.1657 -21259.0780 -9168.7565
14/01/04 21:29:00 127121.5720 -21261.4628 -9168.7535
14/01/04 21:31:00 127120.9692 -21263.8469 -9168.7611
14/01/04 21:33:00 127120.3669 -21266.2295 -9168.7686
14/01/04 21:35:00 127119.7726 -21268.6158 -9168.7656
14/01/04 21:37:00 127119.1702 -21270.9984 -9168.7732
14/01/04 21:39:00 127118.5673 -21273.3824 -9168.7807
14/01/04 21:41:00 127117.9733 -21275.7671 -9168.7777
14/01/04 21:43:00 127117.3705 -21278.1504 -9168.7853
14/01/04 21:45:00 127116.7654 -21280.5330 -9168.7872
14/01/04 21:47:00 127116.1711 -21282.9185 -9168.7842
14/01/04 21:49:00 127115.5684 -21285.3009 -9168.7918
14/01/04 21:51:00 127114.9629 -21287.6843 -9168.7937
14/01/04 21:53:00 127114.3707 -21290.0710 -9168.7963
14/01/04 21:55:00 127113.7678 -21292.4534 -9168.8039
14/01/04 21:57:00 127113.1731 -21294.8395 -9168.8009
14/01/04 21:59:00 127112.5702 -21297.2219 -9168.8085
14/01/04 22:01:00 127111.9646 -21299.6051 -9168.8104
14/01/04 22:03:00 127111.3725 -21301.9903 -9168.8130
14/01/04 22:05:00 127110.7691 -21304.3741 -9168.8206
14/01/04 22:07:00 127110.1637 -21306.7558 -9168.8225
14/01/04 22:09:00 127109.5713 -21309.1417 -9168.8251
14/01/04 22:11:00 127108.9678 -21311.5254 -9168.8327
14/01/04 22:13:00 127108.3599 -21313.9065 -9168.8290
14/01/04 22:15:00 127107.7672 -21316.2930 -9168.8316
14/01/04 22:17:00 127107.1639 -21318.6753 -9168.8392
14/01/04 22:19:00 127106.5579 -21321.0584 -9168.8411
14/01/04 22:21:00 127105.9655 -21323.4434 -9168.8437
14/01/04 22:23:00 127105.3594 -21325.8264 -9168.8457
14/01/04 22:25:00 127104.7558 -21328.2094 -9168.8532
14/01/04 22:27:00 127104.1630 -21330.5951 -9168.8559
14/01/04 22:29:00 127103.5570 -21332.9773 -9168.8578
14/01/04 22:31:00 127102.9534 -21335.3595 -9168.8653
14/01/04 22:33:00 127102.3580 -21337.7452 -9168.8623
14/01/04 22:35:00 127101.7516 -21340.1282 -9168.8643
14/01/04 22:37:00 127101.1480 -21342.5103 -9168.8718
14/01/04 22:39:00 127100.5548 -21344.8966 -9168.8745
14/01/04 22:41:00 127099.9487 -21347.2780 -9168.8764
14/01/04 22:43:00 127099.3446 -21349.6615 -9168.8839
14/01/04 22:45:00 127098.7491 -21352.0465 -9168.8810
14/01/04 22:47:00 127098.1450 -21354.4292 -9168.8885
14/01/04 22:49:00 127097.5409 -21356.8119 -9168.8960
14/01/04 22:51:00 127096.9455 -21359.1961 -9168.8931
14/01/04 22:53:00 127096.3388 -21361.5789 -9168.8950
14/01/04 22:55:00 127095.7344 -21363.9623 -9168.9025
14/01/04 22:57:00 127095.1280 -21366.3436 -9168.9044
14/01/04 22:59:00 127094.5235 -21368.7269 -9168.9120
14/01/04 23:01:00 127093.9275 -21371.1125 -9168.9090
14/01/04 23:03:00 127093.3234 -21373.4943 -9168.9165
14/01/04 23:05:00 127092.7190 -21375.8769 -9168.9241
14/01/04 23:07:00 127092.1232 -21378.2609 -9168.9211
14/01/04 23:09:00 127091.5162 -21380.6436 -9168.9230
14/01/04 23:11:00 127090.9115 -21383.0269 -9168.9306
14/01/04 23:13:00 127090.3156 -21385.4109 -9168.9276
14/01/04 23:15:00 127089.7108 -21387.7941 -9168.9351
14/01/04 23:17:00 127089.1060 -21390.1773 -9168.9427
14/01/04 23:19:00 127088.5100 -21392.5612 -9168.9397
14/01/04 23:21:00 127087.9053 -21394.9437 -9168.9473
14/01/04 23:23:00 127087.2980 -21397.3262 -9168.9492
14/01/04 23:25:00 127086.7019 -21399.7101 -9168.9462
14/01/04 23:27:00 127086.0969 -21402.0932 -9168.9537
14/01/04 23:29:00 127085.4894 -21404.4757 -9168.9557
14/01/04 23:31:00 127084.8847 -21406.8573 -9168.9632
14/01/04 23:33:00 127084.2795 -21409.2404 -9168.9707
14/01/04 23:35:00 127083.6722 -21411.6221 -9168.9726
14/01/04 23:37:00 127083.0780 -21414.0073 -9168.9753
14/01/04 23:39:00 127082.4729 -21416.3895 -9168.9828
14/01/04 23:41:00 127081.8738 -21418.7742 -9168.9743
14/01/04 23:43:00 127081.2684 -21421.1572 -9168.9818
14/01/04 23:45:00 127080.6634 -21423.5386 -9168.9893
14/01/04 23:47:00 127080.0665 -21425.9238 -9168.9864
14/01/04 23:49:00 127079.4612 -21428.3060 -9168.9939
14/01/04 23:51:00 127078.8535 -21430.6876 -9168.9958
14/01/04 23:53:00 127078.2590 -21433.0726 -9168.9985
14/01/04 23:55:00 127077.6510 -21435.4549 -9169.0004
14/01/04 23:57:00 127077.0430 -21437.8371 -9169.0023
14/01/04 23:59:00 127076.4377 -21440.2185 -9169.0099
14/01/05 00:01:00 127075.8320 -21442.6014 -9169.0174
14/01/05 00:03:00 127075.2241 -21444.9828 -9169.0193
14/01/05 00:05:00 127074.6296 -21447.3670 -9169.0220
14/01/05 00:07:00 127074.0214 -21449.7492 -9169.0239
14/01/05 00:09:00 127073.4131 -21452.1313 -9169.0258
14/01/05 00:11:00 127072.8181 -21454.5169 -9169.0285
14/01/05 00:13:00 127072.2125 -21456.8982 -9169.0360
14/01/05 00:15:00 127071.6041 -21459.2803 -9169.0379
14/01/05 00:17:00 127071.0092 -21461.6651 -9169.0406
14/01/05 00:19:00 127070.3898 -21464.0443 -9169.0474
14/01/05 00:21:00 127069.7926 -21466.4278 -9169.0444
14/01/05 00:23:00 127069.1865 -21468.8104 -9169.0519
14/01/05 00:25:00 127068.5779 -21471.1924 -9169.0538
14/01/05 00:27:00 127067.9827 -21473.5771 -9169.0565
14/01/05 00:29:00 127067.3766 -21475.9590 -9169.0640
14/01/05 00:31:00 127066.7682 -21478.3403 -9169.0660
14/01/05 00:33:00 127066.1703 -21480.7250 -9169.0630
14/01/05 00:35:00 127065.5639 -21483.1076 -9169.0705
14/01/05 00:37:00 127064.9555 -21485.4880 -9169.0724
14/01/05 00:39:00 127064.3490 -21487.8706 -9169.0800
14/01/05 00:41:00 127063.7427 -21490.2523 -9169.0875
14/01/05 00:43:00 127063.1446 -21492.6370 -9169.0846
14/01/05 00:45:00 127062.5357 -21495.0189 -9169.0865
14/01/05 00:47:00 127061.9294 -21497.3999 -9169.0940
14/01/05 00:49:00 127061.3312 -21499.7845 -9169.0911
14/01/05 00:51:00 127060.7245 -21502.1670 -9169.0986
14/01/05 00:53:00 127060.1156 -21504.5480 -9169.1005
14/01/05 00:55:00 127059.5173 -21506.9326 -9169.0975
14/01/05 00:57:00 127058.9000 -21509.3107 -9169.1100
14/01/05 00:59:00 127058.2907 -21511.6924 -9169.1119
14/01/05 01:01:00 127057.6947 -21514.0776 -9169.1145
14/01/05 01:03:00 127057.0879 -21516.4592 -9169.1221
14/01/05 01:05:00 127056.4785 -21518.8409 -9169.1240
14/01/05 01:07:00 127055.8804 -21521.2239 -9169.1210
14/01/05 01:09:00 127055.2733 -21523.6061 -9169.1286
14/01/05 01:11:00 127054.6638 -21525.9878 -9169.1305
14/01/05 01:13:00 127054.0567 -21528.3700 -9169.1380
14/01/05 01:15:00 127053.4497 -21530.7515 -9169.1455
14/01/05 01:17:00 127052.8486 -21533.1353 -9169.1370
14/01/05 01:19:00 127052.2417 -21535.5160 -9169.1445
14/01/05 01:21:00 127051.6343 -21537.8982 -9169.1520
14/01/05 01:23:00 127051.0355 -21540.2826 -9169.1491
14/01/05 01:25:00 127050.4283 -21542.6639 -9169.1566
14/01/05 01:27:00 127049.8185 -21545.0455 -9169.1585
14/01/05 01:29:00 127049.2086 -21547.4269 -9169.1604
14/01/05 01:31:00 127048.6015 -21549.8075 -9169.1680
14/01/05 01:33:00 127048.0024 -21552.1918 -9169.1650
14/01/05 01:35:00 127047.3948 -21554.5739 -9169.1725
14/01/05 01:37:00 127046.7850 -21556.9546 -9169.1745
14/01/05 01:39:00 127046.1882 -21559.3394 -9169.1771
14/01/05 01:41:00 127045.5672 -21561.7180 -9169.1839
14/01/05 01:43:00 127044.9595 -21564.0999 -9169.1914
14/01/05 01:45:00 127044.3604 -21566.4834 -9169.1885
14/01/05 01:47:00 127043.7506 -21568.8632 -9169.1904
14/01/05 01:49:00 127043.1427 -21571.2452 -9169.1979
14/01/05 01:51:00 127042.5433 -21573.6293 -9169.1950
14/01/05 01:53:00 127041.9244 -21576.0084 -9169.2074
14/01/05 01:55:00 127041.3275 -21578.3924 -9169.2100
14/01/05 01:57:00 127040.7147 -21580.7730 -9169.2063
14/01/05 01:59:00 127040.1066 -21583.1548 -9169.2139
14/01/05 02:01:00 127039.5094 -21585.5395 -9169.2165
14/01/05 02:03:00 127038.8990 -21587.9200 -9169.2185
14/01/05 02:05:00 127038.2888 -21590.2997 -9169.2204
14/01/05 02:07:00 127037.6806 -21592.6814 -9169.2279
14/01/05 02:09:00 127037.0700 -21595.0626 -9169.2298
14/01/05 02:11:00 127036.4725 -21597.4472 -9169.2325
14/01/05 02:13:00 127035.8641 -21599.8289 -9169.2400
14/01/05 02:15:00 127035.2512 -21602.2086 -9169.2363
14/01/05 02:17:00 127034.6427 -21604.5903 -9169.2438
14/01/05 02:19:00 127034.0343 -21606.9720 -9169.2514
14/01/05 02:21:00 127033.4234 -21609.3531 -9169.2533
14/01/05 02:23:00 127032.8235 -21611.7362 -9169.2503
14/01/05 02:25:00 127032.2149 -21614.1178 -9169.2579
14/01/05 02:27:00 127031.6039 -21616.4988 -9169.2598
14/01/05 02:29:00 127030.9956 -21618.8789 -9169.2673
14/01/05 02:31:00 127030.3845 -21621.2599 -9169.2692
14/01/05 02:33:00 127029.7844 -21623.6429 -9169.2663
14/01/05 02:35:00 127029.1756 -21626.0245 -9169.2738
14/01/05 02:37:00 127028.5644 -21628.4054 -9169.2757
14/01/05 02:39:00 127027.9555 -21630.7869 -9169.2833
14/01/05 02:41:00 127027.3444 -21633.1670 -9169.2852
14/01/05 02:43:00 127026.7440 -21635.5507 -9169.2822
14/01/05 02:45:00 127026.1350 -21637.9322 -9169.2898
14/01/05 02:47:00 127025.5259 -21640.3136 -9169.2973
14/01/05 02:49:00 127024.9255 -21642.6966 -9169.2943
14/01/05 02:51:00 127024.3032 -21645.0745 -9169.3011
14/01/05 02:53:00 127023.6940 -21647.4559 -9169.3087
14/01/05 02:55:00 127023.0933 -21649.8395 -9169.3057
14/01/05 02:57:00 127022.4819 -21652.2195 -9169.3076
14/01/05 02:59:00 127021.8726 -21654.6008 -9169.3151
14/01/05 03:01:00 127021.2609 -21656.9815 -9169.3171
14/01/05 03:03:00 127020.6515 -21659.3628 -9169.3246
14/01/05 03:05:00 127020.0508 -21661.7456 -9169.3216
14/01/05 03:07:00 127019.4390 -21664.1263 -9169.3236
14/01/05 03:09:00 127018.8186 -21666.5047 -9169.3360
14/01/05 03:11:00 127018.2200 -21668.8888 -9169.3386
14/01/05 03:13:00 127017.6059 -21671.2680 -9169.3349
14/01/05 03:15:00 127017.0071 -21673.6521 -9169.3376
14/01/05 03:17:00 127016.3975 -21676.0333 -9169.3451
14/01/05 03:19:00 127015.7746 -21678.4110 -9169.3519
14/01/05 03:21:00 127015.1735 -21680.7936 -9169.3489
14/01/05 03:23:00 127014.5638 -21683.1747 -9169.3565
14/01/05 03:25:00 127013.9516 -21685.5552 -9169.3584
14/01/05 03:27:00 127013.3502 -21687.9386 -9169.3554
14/01/05 03:29:00 127012.7297 -21690.3161 -9169.3678
14/01/05 03:31:00 127012.1283 -21692.6994 -9169.3649
14/01/05 03:33:00 127011.5183 -21695.0804 -9169.3724
14/01/05 03:35:00 127010.9059 -21697.4608 -9169.3743
14/01/05 03:37:00 127010.2937 -21699.8405 -9169.3762
14/01/05 03:39:00 127009.6836 -21702.2215 -9169.3838
14/01/05 03:41:00 127009.0735 -21704.6025 -9169.3913
14/01/05 03:43:00 127008.4694 -21706.9851 -9169.3827
14/01/05 03:45:00 127007.8594 -21709.3653 -9169.3903
14/01/05 03:47:00 127007.2492 -21711.7462 -9169.3978
14/01/05 03:49:00 127006.6342 -21714.1259 -9169.3941
14/01/05 03:51:00 127006.0238 -21716.5068 -9169.4016
14/01/05 03:53:00 127005.4245 -21718.8898 -9169.4043
14/01/05 03:55:00 127004.8005 -21721.2687 -9169.4111
14/01/05 03:57:00 127004.1985 -21723.6517 -9169.4081
14/01/05 03:59:00 127003.5882 -21726.0318 -9169.4157
14/01/05 04:01:00 127002.9753 -21728.4120 -9169.4176
14/01/05 04:03:00 127002.3648 -21730.7928 -9169.4251
14/01/05 04:05:00 127001.7518 -21733.1730 -9169.4270
14/01/05 04:07:00 127001.1390 -21735.5524 -9169.4289
14/01/05 04:09:00 127000.5391 -21737.9360 -9169.4316
14/01/05 04:11:00 126999.9152 -21740.3133 -9169.4384
14/01/05 04:13:00 126999.3129 -21742.6962 -9169.4354
14/01/05 04:15:00 126998.7023 -21745.0762 -9169.4430
14/01/05 04:17:00 126998.0891 -21747.4562 -9169.4449
14/01/05 04:19:00 126997.4756 -21749.8370 -9169.4468
14/01/05 04:21:00 126996.8647 -21752.2176 -9169.4543
14/01/05 04:23:00 126996.2537 -21754.5983 -9169.4619
14/01/05 04:25:00 126995.6489 -21756.9805 -9169.4533
14/01/05 04:27:00 126995.0271 -21759.3575 -9169.4657
14/01/05 04:29:00 126994.4269 -21761.7409 -9169.4684
14/01/05 04:31:00 126993.8110 -21764.1202 -9169.4647
14/01/05 04:33:00 126993.1999 -21766.5008 -9169.4722
14/01/05 04:35:00 126992.5888 -21768.8806 -9169.4797
14/01/05 04:37:00 126991.9725 -21771.2613 -9169.4760
14/01/05 04:39:00 126991.3720 -21773.6447 -9169.4787
14/01/05 04:41:00 126990.7609 -21776.0244 -9169.4862
14/01/05 04:43:00 126990.1363 -21778.4014 -9169.4930
14/01/05 04:45:00 126989.5334 -21780.7841 -9169.4900
14/01/05 04:47:00 126988.9219 -21783.1645 -9169.4976
14/01/05 04:49:00 126988.3083 -21785.5435 -9169.4995
14/01/05 04:51:00 126987.6944 -21787.9233 -9169.5014
14/01/05 04:53:00 126987.0826 -21790.3044 -9169.5089
14/01/05 04:55:00 126986.4795 -21792.6870 -9169.5060
14/01/05 04:57:00 126985.8546 -21795.0639 -9169.5128
14/01/05 04:59:00 126985.2538 -21797.4471 -9169.5154
14/01/05 05:01:00 126984.6399 -21799.8260 -9169.5174
14/01/05 05:03:00 126984.0258 -21802.2057 -9169.5193
14/01/05 05:05:00 126983.4135 -21804.5874 -9169.5268
14/01/05 05:07:00 126982.7995 -21806.9663 -9169.5287
14/01/05 05:09:00 126982.1853 -21809.3459 -9169.5306
14/01/05 05:11:00 126981.5733 -21811.7261 -9169.5382
14/01/05 05:13:00 126980.9590 -21814.1057 -9169.5401
14/01/05 05:15:00 126980.3557 -21816.4874 -9169.5371
14/01/05 05:17:00 126979.7432 -21818.8691 -9169.5447
14/01/05 05:19:00 126979.1205 -21821.2456 -9169.5571
14/01/05 05:21:00 126978.5145 -21823.6274 -9169.5485
14/01/05 05:23:00 126977.9023 -21826.0075 -9169.5560
14/01/05 05:25:00 126977.2901 -21828.3876 -9169.5636
14/01/05 05:27:00 126976.6729 -21830.7672 -9169.5599
14/01/05 05:29:00 126976.0606 -21833.1472 -9169.5674
14/01/05 05:31:00 126975.4591 -21835.5302 -9169.5700
14/01/05 05:33:00 126974.8314 -21837.9053 -9169.5712
14/01/05 05:35:00 126974.2298 -21840.2882 -9169.5739
14/01/05 05:37:00 126973.6170 -21842.6697 -9169.5814
14/01/05 05:39:00 126972.9891 -21845.0448 -9169.5826
14/01/05 05:41:00 126972.3874 -21847.4277 -9169.5852
14/01/05 05:43:00 126971.7748 -21849.8076 -9169.5928
14/01/05 05:45:00 126971.1575 -21852.1863 -9169.5891
14/01/05 05:47:00 126970.5446 -21854.5669 -9169.5966
14/01/05 05:49:00 126969.9319 -21856.9468 -9169.6041
14/01/05 05:51:00 126969.3147 -21859.3247 -9169.6004
14/01/05 05:53:00 126968.7019 -21861.7046 -9169.6080
14/01/05 05:55:00 126968.0887 -21864.0859 -9169.6155
14/01/05 05:57:00 126967.4822 -21866.4666 -9169.6069
14/01/05 05:59:00 126966.8584 -21868.8436 -9169.6193
14/01/05 06:01:00 126966.2563 -21871.2262 -9169.6220
14/01/05 06:03:00 126965.6408 -21873.6061 -9169.6239
14/01/05 06:05:00 126965.0254 -21875.9853 -9169.6258
14/01/05 06:07:00 126964.4123 -21878.3650 -9169.6334
14/01/05 06:09:00 126963.7971 -21880.7434 -9169.6353
14/01/05 06:11:00 126963.1812 -21883.1240 -9169.6372
14/01/05 06:13:00 126962.5657 -21885.5030 -9169.6391
14/01/05 06:15:00 126961.9526 -21887.8820 -9169.6466
14/01/05 06:17:00 126961.3370 -21890.2610 -9169.6486
14/01/05 06:19:00 126960.7212 -21892.6407 -9169.6505
14/01/05 06:21:00 126960.1187 -21895.0232 -9169.6531
14/01/05 06:23:00 126959.4921 -21897.3994 -9169.6599
14/01/05 06:25:00 126958.8761 -21899.7791 -9169.6618
14/01/05 06:27:00 126958.2735 -21902.1615 -9169.6645
14/01/05 06:29:00 126957.6468 -21904.5376 -9169.6713
14/01/05 06:31:00 126957.0418 -21906.9194 -9169.6683
14/01/05 06:33:00 126956.4280 -21909.2996 -9169.6759
14/01/05 06:35:00 126955.7988 -21911.6750 -9169.6770
14/01/05 06:37:00 126955.1962 -21914.0566 -9169.6797
14/01/05 06:39:00 126954.5821 -21916.4376 -9169.6872
14/01/05 06:41:00 126953.9636 -21918.8158 -9169.6835
14/01/05 06:43:00 126953.3500 -21921.1945 -9169.6911
14/01/05 06:45:00 126952.7358 -21923.5754 -9169.6986
14/01/05 06:47:00 126952.1196 -21925.9542 -9169.7005
14/01/05 06:49:00 126951.5035 -21928.3322 -9169.7024
14/01/05 06:51:00 126950.8981 -21930.7138 -9169.6995
14/01/05 06:53:00 126950.2731 -21933.0910 -9169.7119
14/01/05 06:55:00 126949.6567 -21935.4697 -9169.7138
14/01/05 06:57:00 126949.0403 -21937.8484 -9169.7157
14/01/05 06:59:00 126948.4260 -21940.2285 -9169.7232
14/01/05 07:01:00 126947.8203 -21942.6100 -9169.7203
14/01/05 07:03:00 126947.1929 -21944.9858 -9169.7271
14/01/05 07:05:00 126946.5785 -21947.3657 -9169.7346
14/01/05 07:07:00 126945.9704 -21949.7466 -9169.7260
14/01/05 07:09:00 126945.3450 -21952.1237 -9169.7384
14/01/05 07:11:00 126944.7415 -21954.5058 -9169.7411
14/01/05 07:13:00 126944.1225 -21956.8837 -9169.7374
14/01/05 07:15:00 126943.5078 -21959.2636 -9169.7449
14/01/05 07:17:00 126942.8910 -21961.6421 -9169.7468
14/01/05 07:19:00 126942.2742 -21964.0206 -9169.7487
14/01/05 07:21:00 126941.6594 -21966.4005 -9169.7563
14/01/05 07:23:00 126941.0425 -21968.7789 -9169.7582
14/01/05 07:25:00 126940.4255 -21971.1574 -9169.7601
14/01/05 07:27:00 126939.8083 -21973.5366 -9169.7620
14/01/05 07:29:00 126939.1936 -21975.9156 -9169.7696
14/01/05 07:31:00 126938.5763 -21978.2948 -9169.7715
14/01/05 07:33:00 126937.9591 -21980.6731 -9169.7734
14/01/05 07:35:00 126937.3443 -21983.0521 -9169.7809
14/01/05 07:37:00 126936.7269 -21985.4312 -9169.7828
14/01/05 07:39:00 126936.1096 -21987.8096 -9169.7848
14/01/05 07:41:00 126935.4947 -21990.1885 -9169.7923
14/01/05 07:43:00 126934.8772 -21992.5675 -9169.7942
14/01/05 07:45:00 126934.2706 -21994.9487 -9169.7912
14/01/05 07:47:00 126933.6422 -21997.3248 -9169.7980
14/01/05 07:49:00 126933.0271 -21999.7037 -9169.8056
14/01/05 07:51:00 126932.4096 -22002.0819 -9169.8075
14/01/05 07:53:00 126931.7918 -22004.4609 -9169.8094
14/01/05 07:55:00 126931.1875 -22006.8426 -9169.8121
14/01/05 07:57:00 126930.5588 -22009.2186 -9169.8188
14/01/05 07:59:00 126929.9411 -22011.5968 -9169.8208
14/01/05 08:01:00 126929.3341 -22013.9786 -9169.8178
14/01/05 08:03:00 126928.7078 -22016.3544 -9169.8302
14/01/05 08:05:00 126928.1009 -22018.7354 -9169.8273
14/01/05 08:07:00 126927.4720 -22021.1114 -9169.8340
14/01/05 08:09:00 126926.8674 -22023.4930 -9169.8367
14/01/05 08:11:00 126926.2469 -22025.8711 -9169.8330
14/01/05 08:13:00 126925.6205 -22028.2469 -9169.8454
14/01/05 08:15:00 126925.0132 -22030.6286 -9169.8425
14/01/05 08:17:00 126924.3843 -22033.0037 -9169.8492
14/01/05 08:19:00 126923.7791 -22035.3867 -9169.8519
14/01/05 08:21:00 126923.1503 -22037.7610 -9169.8587
14/01/05 08:23:00 126922.5345 -22040.1396 -9169.8662
14/01/05 08:25:00 126921.9246 -22042.5205 -9169.8576
14/01/05 08:27:00 126921.2979 -22044.8962 -9169.8701
14/01/05 08:29:00 126920.6901 -22047.2785 -9169.8671
14/01/05 08:31:00 126920.0612 -22049.6527 -9169.8739
14/01/05 08:33:00 126919.4448 -22052.0327 -9169.8814
14/01/05 08:35:00 126918.8375 -22054.4127 -9169.8785
14/01/05 08:37:00 126918.2078 -22056.7891 -9169.8852
14/01/05 08:39:00 126917.6002 -22059.1698 -9169.8823
14/01/05 08:41:00 126916.9730 -22061.5461 -9169.8947
14/01/05 08:43:00 126916.3653 -22063.9268 -9169.8917
14/01/05 08:45:00 126915.7465 -22066.3053 -9169.8937
14/01/05 08:47:00 126915.1170 -22068.6802 -9169.9004
14/01/05 08:49:00 126914.5114 -22071.0621 -9169.9031
14/01/05 08:51:00 126913.8818 -22073.4370 -9169.9099
14/01/05 08:53:00 126913.2738 -22075.8183 -9169.9069
14/01/05 08:55:00 126912.6465 -22078.1937 -9169.9193
14/01/05 08:57:00 126912.0249 -22080.5722 -9169.9156
14/01/05 08:59:00 126911.4194 -22082.9527 -9169.9183
14/01/05 09:01:00 126910.7893 -22085.3289 -9169.9251
14/01/05 09:03:00 126910.1814 -22087.7086 -9169.9221
14/01/05 09:05:00 126909.5512 -22090.0848 -9169.9289
14/01/05 09:07:00 126908.9454 -22092.4659 -9169.9316
14/01/05 09:09:00 126908.3153 -22094.8413 -9169.9384
14/01/05 09:11:00 126907.6961 -22097.2189 -9169.9403
14/01/05 09:13:00 126907.0792 -22099.5978 -9169.9478
14/01/05 09:15:00 126906.4600 -22101.9753 -9169.9497
14/01/05 09:17:00 126905.8514 -22104.3564 -9169.9468
14/01/05 09:19:00 126905.2213 -22106.7310 -9169.9536
14/01/05 09:21:00 126904.6042 -22109.1098 -9169.9611
14/01/05 09:23:00 126903.9848 -22111.4872 -9169.9630
14/01/05 09:25:00 126903.3650 -22113.8662 -9169.9649
14/01/05 09:27:00 126902.7454 -22116.2443 -9169.9668
14/01/05 09:29:00 126902.1283 -22118.6223 -9169.9744
14/01/05 09:31:00 126901.5063 -22120.9998 -9169.9707
14/01/05 09:33:00 126900.8891 -22123.3778 -9169.9782
14/01/05 09:35:00 126900.2693 -22125.7559 -9169.9801
14/01/05 09:37:00 126899.6497 -22128.1332 -9169.9820
14/01/05 09:39:00 126899.0298 -22130.5112 -9169.9839
14/01/05 09:41:00 126898.4121 -22132.8906 -9169.9915
14/01/05 09:43:00 126897.7925 -22135.2671 -9169.9934
14/01/05 09:45:00 126897.1724 -22137.6459 -9169.9953
14/01/05 09:47:00 126896.5525 -22140.0231 -9169.9972
14/01/05 09:49:00 126895.9240 -22142.3988 -9170.0096
14/01/05 09:51:00 126895.3149 -22144.7789 -9170.0067
14/01/05 09:53:00 126894.6839 -22147.1539 -9170.0135
14/01/05 09:55:00 126894.0768 -22149.5361 -9170.0161
14/01/05 09:57:00 126893.4437 -22151.9090 -9170.0173
14/01/05 09:59:00 126892.8365 -22154.2911 -9170.0200
14/01/05 10:01:00 126892.2166 -22156.6675 -9170.0219
14/01/05 10:03:00 126891.5852 -22159.0432 -9170.0287
14/01/05 10:05:00 126890.9757 -22161.4239 -9170.0257
14/01/05 10:07:00 126890.3469 -22163.7987 -9170.0381
14/01/05 10:09:00 126889.7373 -22166.1794 -9170.0351
14/01/05 10:11:00 126889.1062 -22168.5535 -9170.0419
14/01/05 10:13:00 126888.4856 -22170.9312 -9170.0438
14/01/05 10:15:00 126887.8672 -22173.3103 -9170.0514
14/01/05 10:17:00 126887.2445 -22175.6867 -9170.0477
14/01/05 10:19:00 126886.6261 -22178.0650 -9170.0552
14/01/05 10:21:00 126886.0054 -22180.4427 -9170.0571
14/01/05 10:23:00 126885.3873 -22182.8203 -9170.0647
14/01/05 10:25:00 126884.7639 -22185.1980 -9170.0610
14/01/05 10:27:00 126884.1455 -22187.5763 -9170.0685
14/01/05 10:29:00 126883.5248 -22189.9531 -9170.0704
14/01/05 10:31:00 126882.8930 -22192.3278 -9170.0772
14/01/05 10:33:00 126882.2832 -22194.7076 -9170.0742
14/01/05 10:35:00 126881.6537 -22197.0829 -9170.0866
14/01/05 10:37:00 126881.0433 -22199.4641 -9170.0837
14/01/05 10:39:00 126880.4118 -22201.8372 -9170.0905
14/01/05 10:41:00 126879.7905 -22204.2154 -9170.0924
14/01/05 10:43:00 126879.1717 -22206.5936 -9170.0999
14/01/05 10:45:00 126878.5484 -22208.9697 -9170.0962
14/01/05 10:47:00 126877.9295 -22211.3478 -9170.1038
14/01/05 10:49:00 126877.3081 -22213.7259 -9170.1057
14/01/05 10:51:00 126876.6872 -22216.1019 -9170.1076
14/01/05 10:53:00 126876.0656 -22218.4800 -9170.1095
14/01/05 10:55:00 126875.4442 -22220.8574 -9170.1114
14/01/05 10:57:00 126874.8254 -22223.2347 -9170.1189
14/01/05 10:59:00 126874.1907 -22225.6085 -9170.1201
14/01/05 11:01:00 126873.5822 -22227.9901 -9170.1228
14/01/05 11:03:00 126872.9498 -22230.3645 -9170.1296
14/01/05 11:05:00 126872.3393 -22232.7440 -9170.1266
14/01/05 11:07:00 126871.7068 -22235.1184 -9170.1334
14/01/05 11:09:00 126871.0873 -22237.4970 -9170.1409
14/01/05 11:11:00 126870.4660 -22239.8728 -9170.1428
14/01/05 11:13:00 126869.8441 -22242.2508 -9170.1448
14/01/05 11:15:00 126869.2223 -22244.6280 -9170.1467
14/01/05 11:17:00 126868.6030 -22247.0051 -9170.1542
14/01/05 11:19:00 126867.9788 -22249.3816 -9170.1505
14/01/05 11:21:00 126867.3591 -22251.7601 -9170.1580
14/01/05 11:23:00 126866.7371 -22254.1373 -9170.1599
14/01/05 11:25:00 126866.1177 -22256.5143 -9170.1675
14/01/05 11:27:00 126865.4825 -22258.8879 -9170.1687
14/01/05 11:29:00 126864.8734 -22261.2693 -9170.1713
14/01/05 11:31:00 126864.2405 -22263.6434 -9170.1781
14/01/05 11:33:00 126863.6185 -22266.0197 -9170.1800
14/01/05 11:35:00 126862.9964 -22268.3968 -9170.1819
14/01/05 11:37:00 126862.3741 -22270.7738 -9170.1838
14/01/05 11:39:00 126861.7540 -22273.1522 -9170.1914
14/01/05 11:41:00 126861.1296 -22275.5278 -9170.1877
14/01/05 11:43:00 126860.5096 -22277.9054 -9170.1952
14/01/05 11:45:00 126859.8764 -22280.2795 -9170.2020
14/01/05 11:47:00 126859.2646 -22282.6601 -9170.1990
14/01/05 11:49:00 126858.6315 -22285.0333 -9170.2058
14/01/05 11:51:00 126858.0222 -22287.4138 -9170.2085
14/01/05 11:53:00 126857.3888 -22289.7878 -9170.2153
14/01/05 11:55:00 126856.7637 -22292.1647 -9170.2116
14/01/05 11:57:00 126856.1438 -22294.5407 -9170.2191
14/01/05 11:59:00 126855.5101 -22296.9154 -9170.2259
14/01/05 12:01:00 126854.8982 -22299.2951 -9170.2229
14/01/05 12:03:00 126854.2645 -22301.6698 -9170.2297
14/01/05 12:05:00 126853.6553 -22304.0486 -9170.2324
14/01/05 12:07:00 126853.0214 -22306.4232 -9170.2392
14/01/05 12:09:00 126852.4094 -22308.8029 -9170.2362
14/01/05 12:11:00 126851.7754 -22311.1774 -9170.2430
14/01/05 12:13:00 126851.1525 -22313.5541 -9170.2449
14/01/05 12:15:00 126850.5297 -22315.9301 -9170.2468
14/01/05 12:17:00 126849.8959 -22318.3039 -9170.2536
14/01/05 12:19:00 126849.2860 -22320.6841 -9170.2563
14/01/05 12:21:00 126848.6519 -22323.0585 -9170.2631
14/01/05 12:23:00 126848.0396 -22325.4381 -9170.2601
14/01/05 12:25:00 126847.4053 -22327.8125 -9170.2669
14/01/05 12:27:00 126846.7825 -22330.1876 -9170.2688
14/01/05 12:29:00 126846.1591 -22332.5650 -9170.2707
14/01/05 12:31:00 126845.5358 -22334.9415 -9170.2726
14/01/05 12:33:00 126844.9146 -22337.3194 -9170.2802
14/01/05 12:35:00 126844.2803 -22339.6930 -9170.2870
14/01/05 12:37:00 126843.6680 -22342.0717 -9170.2840
14/01/05 12:39:00 126843.0337 -22344.4453 -9170.2908
14/01/05 12:41:00 126842.4210 -22346.8247 -9170.2878
14/01/05 12:43:00 126841.7888 -22349.1996 -9170.3002
14/01/05 12:45:00 126841.1628 -22351.5754 -9170.2965
14/01/05 12:47:00 126840.5414 -22353.9532 -9170.3041
14/01/05 12:49:00 126839.9069 -22356.3267 -9170.3109
14/01/05 12:51:00 126839.2942 -22358.7053 -9170.3079
14/01/05 12:53:00 126838.6596 -22361.0787 -9170.3147
14/01/05 12:55:00 126838.0465 -22363.4587 -9170.3117
14/01/05 12:57:00 126837.4142 -22365.8328 -9170.3241
14/01/05 12:59:00 126836.7880 -22368.2085 -9170.3204
14/01/05 13:01:00 126836.1662 -22370.5861 -9170.3280
14/01/05 13:03:00 126835.5423 -22372.9624 -9170.3299
14/01/05 13:05:00 126834.9185 -22375.3379 -9170.3318
14/01/05 13:07:00 126834.2836 -22377.7113 -9170.3386
14/01/05 13:09:00 126833.6702 -22380.0912 -9170.3356
14/01/05 13:11:00 126833.0376 -22382.4651 -9170.3480
14/01/05 13:13:00 126832.4112 -22384.8406 -9170.3443
14/01/05 13:15:00 126831.7868 -22387.2176 -9170.3462
14/01/05 13:17:00 126831.1649 -22389.5944 -9170.3538
14/01/05 13:19:00 126830.5404 -22391.9712 -9170.3557
14/01/05 13:21:00 126829.9162 -22394.3474 -9170.3576
14/01/05 13:23:00 126829.2812 -22396.7198 -9170.3644
14/01/05 13:25:00 126828.6568 -22399.0959 -9170.3663
14/01/05 13:27:00 126828.0324 -22401.4720 -9170.3682
14/01/05 13:29:00 126827.4077 -22403.8488 -9170.3701
14/01/05 13:31:00 126826.7856 -22406.2255 -9170.3777
14/01/05 13:33:00 126826.1500 -22408.5993 -9170.3845
14/01/05 13:35:00 126825.5339 -22410.9776 -9170.3759
14/01/05 13:37:00 126824.9008 -22413.3513 -9170.3883
14/01/05 13:39:00 126824.2759 -22415.7280 -9170.3902
14/01/05 13:41:00 126823.6512 -22418.1040 -9170.3921
14/01/05 13:43:00 126823.0263 -22420.4806 -9170.3940
14/01/05 13:45:00 126822.4015 -22422.8566 -9170.3960
14/01/05 13:47:00 126821.7682 -22425.2302 -9170.4084
14/01/05 13:49:00 126821.1412 -22427.6047 -9170.4047
14/01/05 13:51:00 126820.5161 -22429.9813 -9170.4066
14/01/05 13:53:00 126819.8935 -22432.3578 -9170.4141
14/01/05 13:55:00 126819.2685 -22434.7336 -9170.4160
14/01/05 13:57:00 126818.6433 -22437.1102 -9170.4179
14/01/05 13:59:00 126818.0074 -22439.4830 -9170.4247
14/01/05 14:01:00 126817.3823 -22441.8588 -9170.4266
14/01/05 14:03:00 126816.7570 -22444.2353 -9170.4286
14/01/05 14:05:00 126816.1318 -22446.6111 -9170.4305
14/01/05 14:07:00 126815.5064 -22448.9875 -9170.4324
14/01/05 14:09:00 126814.8726 -22451.3609 -9170.4448
14/01/05 14:11:00 126814.2582 -22453.7396 -9170.4418
14/01/05 14:13:00 126813.6218 -22456.1130 -9170.4486
14/01/05 14:15:00 126812.9964 -22458.4887 -9170.4505
14/01/05 14:17:00 126812.3708 -22460.8651 -9170.4524
14/01/05 14:19:00 126811.7453 -22463.2407 -9170.4544
14/01/05 14:21:00 126811.1090 -22465.6134 -9170.4611
14/01/05 14:23:00 126810.4832 -22467.9897 -9170.4631
14/01/05 14:25:00 126809.8600 -22470.3659 -9170.4706
14/01/05 14:27:00 126809.2318 -22472.7416 -9170.4669
14/01/05 14:29:00 126808.6085 -22475.1178 -9170.4744
14/01/05 14:31:00 126807.9720 -22477.4903 -9170.4812
14/01/05 14:33:00 126807.3569 -22479.8695 -9170.4783
14/01/05 14:35:00 126806.7203 -22482.2421 -9170.4850
14/01/05 14:37:00 126806.0945 -22484.6175 -9170.4870
14/01/05 14:39:00 126805.4684 -22486.9937 -9170.4889
14/01/05 14:41:00 126804.8425 -22489.3692 -9170.4908
14/01/05 14:43:00 126804.2055 -22491.7424 -9170.4976
14/01/05 14:45:00 126803.5796 -22494.1178 -9170.4995
14/01/05 14:47:00 126802.9559 -22496.4938 -9170.5070
14/01/05 14:49:00 126802.3273 -22498.8693 -9170.5033
14/01/05 14:51:00 126801.7012 -22501.2446 -9170.5052
14/01/05 14:53:00 126801.0664 -22503.6184 -9170.5176
14/01/05 14:55:00 126800.4402 -22505.9937 -9170.5196
14/01/05 14:57:00 126799.8116 -22508.3684 -9170.5159
14/01/05 14:59:00 126799.1875 -22510.7450 -9170.5234
14/01/05 15:01:00 126798.5504 -22513.1173 -9170.5302
14/01/05 15:03:00 126797.9347 -22515.4963 -9170.5272
14/01/05 15:05:00 126797.2974 -22517.8685 -9170.5340
14/01/05 15:07:00 126796.6710 -22520.2438 -9170.5359
14/01/05 15:09:00 126796.0442 -22522.6204 -9170.5378
14/01/05 15:11:00 126795.4175 -22524.9963 -9170.5398
14/01/05 15:13:00 126794.7801 -22527.3686 -9170.5465
14/01/05 15:15:00 126794.1559 -22529.7443 -9170.5541
14/01/05 15:17:00 126793.5291 -22532.1202 -9170.5560
14/01/05 15:19:00 126792.8892 -22534.4917 -9170.5572
14/01/05 15:21:00 126792.2755 -22536.8711 -9170.5598
14/01/05 15:23:00 126791.6379 -22539.2433 -9170.5666
14/01/05 15:25:00 126791.0111 -22541.6183 -9170.5685
14/01/05 15:27:00 126790.3818 -22543.9934 -9170.5648
14/01/05 15:29:00 126789.7573 -22546.3691 -9170.5723
14/01/05 15:31:00 126789.1193 -22548.7419 -9170.5791
14/01/05 15:33:00 126788.5028 -22551.1213 -9170.5762
14/01/05 15:35:00 126787.8650 -22553.4933 -9170.5830
14/01/05 15:37:00 126787.2380 -22555.8683 -9170.5849
14/01/05 15:39:00 126786.5999 -22558.2410 -9170.5917
14/01/05 15:41:00 126785.9728 -22560.6159 -9170.5936
14/01/05 15:43:00 126785.3455 -22562.9915 -9170.5955
14/01/05 15:45:00 126784.7075 -22565.3635 -9170.6023
14/01/05 15:47:00 126784.0934 -22567.7419 -9170.6049
14/01/05 15:49:00 126783.4528 -22570.1139 -9170.6061
14/01/05 15:51:00 126782.8251 -22572.4902 -9170.6080
14/01/05 15:53:00 126782.2001 -22574.8657 -9170.6156
14/01/05 15:55:00 126781.5725 -22577.2412 -9170.6175
14/01/05 15:57:00 126780.9319 -22579.6124 -9170.6186
14/01/05 15:59:00 126780.3177 -22581.9907 -9170.6213
14/01/05 16:01:00 126779.6791 -22584.3633 -9170.6281
14/01/05 16:03:00 126779.0516 -22586.7380 -9170.6300
14/01/05 16:05:00 126778.4132 -22589.1098 -9170.6368
14/01/05 16:07:00 126777.7849 -22591.4867 -9170.6387
14/01/05 16:09:00 126777.1573 -22593.8613 -9170.6406
14/01/05 16:11:00 126776.5188 -22596.2330 -9170.6474
14/01/05 16:13:00 126775.9017 -22598.6114 -9170.6445
14/01/05 16:15:00 126775.2630 -22600.9830 -9170.6512
14/01/05 16:17:00 126774.6352 -22603.3576 -9170.6532
14/01/05 16:19:00 126773.9985 -22605.7314 -9170.6656
14/01/05 16:21:00 126773.3789 -22608.1090 -9170.6570
14/01/05 16:23:00 126772.7401 -22610.4806 -9170.6638
14/01/05 16:25:00 126772.1143 -22612.8565 -9170.6713
14/01/05 16:27:00 126771.4863 -22615.2310 -9170.6732
14/01/05 16:29:00 126770.8559 -22617.6049 -9170.6695
14/01/05 16:31:00 126770.2165 -22619.9779 -9170.6763
14/01/05 16:33:00 126769.5905 -22622.3537 -9170.6838
14/01/05 16:35:00 126768.9624 -22624.7282 -9170.6858
14/01/05 16:37:00 126768.3316 -22627.1027 -9170.6821
14/01/05 16:39:00 126767.6949 -22629.4748 -9170.6945
14/01/05 16:41:00 126767.0662 -22631.8507 -9170.6964
14/01/05 16:43:00 126766.4378 -22634.2250 -9170.6983
14/01/05 16:45:00 126765.7961 -22636.5965 -9170.6995
14/01/05 16:47:00 126765.1700 -22638.9715 -9170.7070
14/01/05 16:49:00 126764.5413 -22641.3466 -9170.7089
14/01/05 16:51:00 126763.9124 -22643.7224 -9170.7108
14/01/05 16:53:00 126763.2731 -22646.0937 -9170.7176
14/01/05 16:55:00 126762.6445 -22648.4680 -9170.7195
14/01/05 16:57:00 126762.0157 -22650.8430 -9170.7214
14/01/05 16:59:00 126761.3866 -22653.2187 -9170.7234
14/01/05 17:01:00 126760.7471 -22655.5899 -9170.7301
14/01/05 17:03:00 126760.1182 -22657.9649 -9170.7321
14/01/05 17:05:00 126759.4894 -22660.3390 -9170.7340
14/01/05 17:07:00 126758.8606 -22662.7132 -9170.7359
14/01/05 17:09:00 126758.2205 -22665.0859 -9170.7427
14/01/05 17:11:00 126757.5914 -22667.4608 -9170.7446
14/01/05 17:13:00 126756.9625 -22669.8349 -9170.7465
14/01/05 17:15:00 126756.3224 -22672.2067 -9170.7533
14/01/05 17:17:00 126755.6930 -22674.5823 -9170.7552
14/01/05 17:19:00 126755.0640 -22676.9564 -9170.7571
14/01/05 17:21:00 126754.4349 -22679.3304 -9170.7590
14/01/05 17:23:00 126753.7947 -22681.7022 -9170.7658
14/01/05 17:25:00 126753.1651 -22684.0777 -9170.7677
14/01/05 17:27:00 126752.5251 -22686.4487 -9170.7745
14/01/05 17:29:00 126751.9065 -22688.8264 -9170.7716
14/01/05 17:31:00 126751.2659 -22691.1989 -9170.7784
14/01/05 17:33:00 126750.6366 -22693.5728 -9170.7803
14/01/05 17:35:00 126749.9964 -22695.9438 -9170.7871
14/01/05 17:37:00 126749.3776 -22698.3214 -9170.7841
14/01/05 17:39:00 126748.7369 -22700.6938 -9170.7909
14/01/05 17:41:00 126748.1074 -22703.0677 -9170.7928
14/01/05 17:43:00 126747.4669 -22705.4393 -9170.7996
14/01/05 17:45:00 126746.8477 -22707.8176 -9170.7966
14/01/05 17:47:00 126746.2073 -22710.1884 -9170.8034
14/01/05 17:49:00 126745.5776 -22712.5622 -9170.8053
14/01/05 17:51:00 126744.9369 -22714.9338 -9170.8121
14/01/05 17:53:00 126744.3068 -22717.3090 -9170.8140
14/01/05 17:55:00 126743.6770 -22719.6828 -9170.8159
14/01/05 17:57:00 126743.0470 -22722.0572 -9170.8179
14/01/05 17:59:00 126742.4059 -22724.4295 -9170.8247
14/01/05 18:01:00 126741.7760 -22726.8032 -9170.8266
14/01/05 18:03:00 126741.1461 -22729.1768 -9170.8285
14/01/05 18:05:00 126740.5049 -22731.5490 -9170.8353
14/01/05 18:07:00 126739.8746 -22733.9234 -9170.8372
14/01/05 18:09:00 126739.2338 -22736.2940 -9170.8440
14/01/05 18:11:00 126738.6033 -22738.6691 -9170.8459
14/01/05 18:13:00 126737.9729 -22741.0435 -9170.8478
14/01/05 18:15:00 126737.3428 -22743.4170 -9170.8497
14/01/05 18:17:00 126736.7013 -22745.7891 -9170.8565
14/01/05 18:19:00 126736.0711 -22748.1626 -9170.8584
14/01/05 18:21:00 126735.4406 -22750.5369 -9170.8603
14/01/05 18:23:00 126734.8098 -22752.9119 -9170.8622
14/01/05 18:25:00 126734.1686 -22755.2824 -9170.8690
14/01/05 18:27:00 126733.5380 -22757.6566 -9170.8709
14/01/05 18:29:00 126732.8963 -22760.0286 -9170.8777
14/01/05 18:31:00 126732.2767 -22762.4050 -9170.8748
14/01/05 18:33:00 126731.6349 -22764.7769 -9170.8816
14/01/05 18:35:00 126731.0043 -22767.1503 -9170.8835
14/01/05 18:37:00 126730.3627 -22769.5214 -9170.8903
14/01/05 18:39:00 126729.7316 -22771.8963 -9170.8922
14/01/05 18:41:00 126729.1009 -22774.2696 -9170.8941
14/01/05 18:43:00 126728.4700 -22776.6437 -9170.8960
14/01/05 18:45:00 126727.8257 -22779.0149 -9170.8972
14/01/05 18:47:00 126727.1972 -22781.3888 -9170.9047
14/01/05 18:49:00 126726.5551 -22783.7606 -9170.9115
14/01/05 18:51:00 126725.9242 -22786.1339 -9170.9134
14/01/05 18:53:00 126725.2907 -22788.5072 -9170.9097
14/01/05 18:55:00 126724.6617 -22790.8825 -9170.9172
14/01/05 18:57:00 126724.0199 -22793.2528 -9170.9240
14/01/05 18:59:00 126723.3884 -22795.6274 -9170.9259
14/01/05 19:01:00 126722.7440 -22797.9977 -9170.9271
14/01/05 19:03:00 126722.1128 -22800.3709 -9170.9290
14/01/05 19:05:00 126721.4836 -22802.7461 -9170.9366
14/01/05 19:07:00 126720.8416 -22805.1163 -9170.9434
14/01/05 19:09:00 126720.2076 -22807.4902 -9170.9396
14/01/05 19:11:00 126719.5652 -22809.8611 -9170.9464
14/01/05 19:13:00 126718.9443 -22812.2386 -9170.9435
14/01/05 19:15:00 126718.3045 -22814.6093 -9170.9559
14/01/05 19:17:00 126717.6705 -22816.9824 -9170.9522
14/01/05 19:19:00 126717.0278 -22819.3539 -9170.9590
14/01/05 19:21:00 126716.3964 -22821.7269 -9170.9609
14/01/05 19:23:00 126715.7536 -22824.0984 -9170.9677
14/01/05 19:25:00 126715.1327 -22826.4751 -9170.9647
14/01/05 19:27:00 126714.4898 -22828.8465 -9170.9715
14/01/05 19:29:00 126713.8582 -22831.2195 -9170.9734
14/01/05 19:31:00 126713.2152 -22833.5909 -9170.9802
14/01/05 19:33:00 126712.5835 -22835.9638 -9170.9821
14/01/05 19:35:00 126711.9384 -22838.3338 -9170.9833
14/01/05 19:37:00 126711.3193 -22840.7117 -9170.9859
14/01/05 19:39:00 126710.6767 -22843.0816 -9170.9927
14/01/05 19:41:00 126710.0444 -22845.4559 -9170.9946
14/01/05 19:43:00 126709.3991 -22847.8258 -9170.9958
14/01/05 19:45:00 126708.7667 -22850.2001 -9170.9977
14/01/05 19:47:00 126708.1262 -22852.5705 -9171.0101
14/01/05 19:49:00 126707.4937 -22854.9447 -9171.0121
14/01/05 19:51:00 126706.8593 -22857.3168 -9171.0083
14/01/05 19:53:00 126706.2268 -22859.6910 -9171.0103
14/01/05 19:55:00 126705.5836 -22862.0615 -9171.0170
14/01/05 19:57:00 126704.9510 -22864.4356 -9171.0190
14/01/05 19:59:00 126704.3079 -22866.8053 -9171.0258
14/01/05 20:01:00 126703.6752 -22869.1794 -9171.0277
14/01/05 20:03:00 126703.0427 -22871.5528 -9171.0296
14/01/05 20:05:00 126702.4099 -22873.9269 -9171.0315
14/01/05 20:07:00 126701.7667 -22876.2965 -9171.0383
14/01/05 20:09:00 126701.1338 -22878.6706 -9171.0402
14/01/05 20:11:00 126700.4905 -22881.0401 -9171.0470
14/01/05 20:13:00 126699.8574 -22883.4149 -9171.0489
14/01/05 20:15:00 126699.2140 -22885.7844 -9171.0557
14/01/05 20:17:00 126698.5786 -22888.1578 -9171.0520
14/01/05 20:19:00 126697.9460 -22890.5303 -9171.0539
14/01/05 20:21:00 126697.3152 -22892.9049 -9171.0614
14/01/05 20:23:00 126696.6715 -22895.2751 -9171.0682
14/01/05 20:25:00 126696.0360 -22897.6484 -9171.0645
14/01/05 20:27:00 126695.3919 -22900.0193 -9171.0713
14/01/05 20:29:00 126694.7591 -22902.3917 -9171.0732
14/01/05 20:31:00 126694.1150 -22904.7625 -9171.0800
14/01/05 20:33:00 126693.4927 -22907.1386 -9171.0770
14/01/05 20:35:00 126692.8485 -22909.5095 -9171.0838
14/01/05 20:37:00 126692.2155 -22911.8818 -9171.0857
14/01/05 20:39:00 126691.5712 -22914.2526 -9171.0925
14/01/05 20:41:00 126690.9381 -22916.6249 -9171.0944
14/01/05 20:43:00 126690.2914 -22918.9950 -9171.0956
14/01/05 20:45:00 126689.6578 -22921.3688 -9171.0975
14/01/05 20:47:00 126689.0159 -22923.7394 -9171.1099
14/01/05 20:49:00 126688.3823 -22926.1131 -9171.1119
14/01/05 20:51:00 126687.7467 -22928.4847 -9171.1081
14/01/05 20:53:00 126687.1129 -22930.8584 -9171.1101
14/01/05 20:55:00 126686.4685 -22933.2283 -9171.1169
14/01/05 20:57:00 126685.8347 -22935.6019 -9171.1188
14/01/05 20:59:00 126685.1901 -22937.9725 -9171.1256
14/01/05 21:01:00 126684.5566 -22940.3447 -9171.1275
14/01/05 21:03:00 126683.9118 -22942.7152 -9171.1343
14/01/05 21:05:00 126683.2780 -22945.0881 -9171.1362
14/01/05 21:07:00 126682.6332 -22947.4586 -9171.1430
14/01/05 21:09:00 126682.0076 -22949.8345 -9171.1344
14/01/05 21:11:00 126681.3631 -22952.2035 -9171.1412
14/01/05 21:13:00 126680.7290 -22954.5770 -9171.1431
14/01/05 21:15:00 126680.0868 -22956.9467 -9171.1555
14/01/05 21:17:00 126679.4502 -22959.3195 -9171.1518
14/01/05 21:19:00 126678.8051 -22961.6900 -9171.1586
14/01/05 21:21:00 126678.1711 -22964.0626 -9171.1605
14/01/05 21:23:00 126677.5259 -22966.4331 -9171.1673
14/01/05 21:25:00 126676.8915 -22968.8064 -9171.1692
14/01/05 21:27:00 126676.2444 -22971.1747 -9171.1704
14/01/05 21:29:00 126675.6099 -22973.5480 -9171.1723
14/01/05 21:31:00 126674.9780 -22975.9213 -9171.1798
14/01/05 21:33:00 126674.3435 -22978.2946 -9171.1817
14/01/05 21:35:00 126673.6957 -22980.6643 -9171.1829
14/01/05 21:37:00 126673.0615 -22983.0361 -9171.1848
14/01/05 21:39:00 126672.4160 -22985.4063 -9171.1916
14/01/05 21:41:00 126671.7814 -22987.7796 -9171.1935
14/01/05 21:43:00 126671.1360 -22990.1491 -9171.2003
14/01/05 21:45:00 126670.4989 -22992.5217 -9171.1966
14/01/05 21:47:00 126669.8533 -22994.8919 -9171.2034
14/01/05 21:49:00 126669.2212 -22997.2642 -9171.2109
14/01/05 21:51:00 126668.5755 -22999.6344 -9171.2177
14/01/05 21:53:00 126667.9382 -23002.0069 -9171.2140
14/01/05 21:55:00 126667.3036 -23004.3785 -9171.2159
14/01/05 21:57:00 126666.6684 -23006.7524 -9171.2178
14/01/05 21:59:00 126666.0225 -23009.1225 -9171.2246
14/01/05 22:01:00 126665.3879 -23011.4941 -9171.2265
14/01/05 22:03:00 126664.7396 -23013.8635 -9171.2277
14/01/05 22:05:00 126664.1044 -23016.2365 -9171.2296
14/01/05 22:07:00 126663.4611 -23018.6057 -9171.2420
14/01/05 22:09:00 126662.8259 -23020.9787 -9171.2439
14/01/05 22:11:00 126662.1774 -23023.3480 -9171.2451
14/01/05 22:13:00 126661.5421 -23025.7210 -9171.2470
14/01/05 22:15:00 126660.8961 -23028.0902 -9171.2538
14/01/05 22:17:00 126660.2607 -23030.4631 -9171.2557
14/01/05 22:19:00 126659.6144 -23032.8330 -9171.2625
14/01/05 22:21:00 126658.9770 -23035.2038 -9171.2588
14/01/05 22:23:00 126658.3307 -23037.5737 -9171.2656
14/01/05 22:25:00 126657.6951 -23039.9466 -9171.2675
14/01/05 22:27:00 126657.0510 -23042.3171 -9171.2799
14/01/05 22:29:00 126656.4241 -23044.6915 -9171.2713
14/01/05 22:31:00 126655.7776 -23047.0613 -9171.2781
14/01/05 22:33:00 126655.1418 -23049.4341 -9171.2800
14/01/05 22:35:00 126654.4952 -23051.8039 -9171.2868
14/01/05 22:37:00 126653.8599 -23054.1751 -9171.2887
14/01/05 22:39:00 126653.2108 -23056.5442 -9171.2899
14/01/05 22:41:00 126652.5750 -23058.9170 -9171.2918
14/01/05 22:43:00 126651.9284 -23061.2859 -9171.2986
14/01/05 22:45:00 126651.2925 -23063.6586 -9171.3005
14/01/05 22:47:00 126650.6456 -23066.0283 -9171.3073
14/01/05 22:49:00 126650.0072 -23068.4003 -9171.3036
14/01/05 22:51:00 126649.3735 -23070.7735 -9171.3111
14/01/05 22:53:00 126648.7270 -23073.1417 -9171.3179
14/01/05 22:55:00 126648.0908 -23075.5143 -9171.3198
14/01/05 22:57:00 126647.4414 -23077.8832 -9171.3210
14/01/05 22:59:00 126646.8052 -23080.2558 -9171.3229
14/01/05 23:01:00 126646.1583 -23082.6246 -9171.3297
14/01/05 23:03:00 126645.5220 -23084.9971 -9171.3316
14/01/05 23:05:00 126644.8748 -23087.3666 -9171.3384
14/01/05 23:07:00 126644.2360 -23089.7384 -9171.3347
14/01/05 23:09:00 126643.5892 -23092.1064 -9171.3415
14/01/05 23:11:00 126642.9527 -23094.4789 -9171.3434
14/01/05 23:13:00 126642.3054 -23096.8483 -9171.3502
14/01/05 23:15:00 126641.6688 -23099.2207 -9171.3521
14/01/05 23:17:00 126641.0190 -23101.5895 -9171.3533
14/01/05 23:19:00 126640.3849 -23103.9618 -9171.3608
14/01/05 23:21:00 126639.7374 -23106.3311 -9171.3676
14/01/05 23:23:00 126639.1007 -23108.7035 -9171.3695
14/01/05 23:25:00 126638.4508 -23111.0722 -9171.3707
14/01/05 23:27:00 126637.8140 -23113.4445 -9171.3726
14/01/05 23:29:00 126637.1663 -23115.8138 -9171.3794
14/01/05 23:31:00 126636.5299 -23118.1846 -9171.3813
14/01/05 23:33:00 126635.8821 -23120.5538 -9171.3881
14/01/05 23:35:00 126635.2428 -23122.9254 -9171.3844
14/01/05 23:37:00 126634.5950 -23125.2946 -9171.3912
14/01/05 23:39:00 126633.9688 -23127.6699 -9171.3882
14/01/05 23:41:00 126633.3209 -23130.0391 -9171.3950
14/01/05 23:43:00 126632.6840 -23132.4105 -9171.3969
14/01/05 23:45:00 126632.0336 -23134.7790 -9171.3981
14/01/05 23:47:00 126631.3964 -23137.1511 -9171.4000
14/01/05 23:49:00 126630.7484 -23139.5202 -9171.4068
14/01/05 23:51:00 126630.1111 -23141.8923 -9171.4087
14/01/05 23:53:00 126629.4629 -23144.2614 -9171.4155
14/01/05 23:55:00 126628.8237 -23146.6314 -9171.4118
14/01/05 23:57:00 126628.1778 -23149.0011 -9171.4242
14/01/05 23:59:00 126627.5295 -23151.3701 -9171.4310
14/01/06 00:01:00 126626.8920 -23153.7421 -9171.4329
14/01/06 00:03:00 126626.2414 -23156.1104 -9171.4341
14/01/06 00:05:00 126625.6038 -23158.4824 -9171.4360
14/01/06 00:07:00 126624.9554 -23160.8514 -9171.4428
14/01/06 00:09:00 126624.3177 -23163.2233 -9171.4447
14/01/06 00:11:00 126623.6695 -23165.5915 -9171.4515
14/01/06 00:13:00 126623.0294 -23167.9627 -9171.4478
14/01/06 00:15:00 126622.3808 -23170.3316 -9171.4545
14/01/06 00:17:00 126621.7430 -23172.7035 -9171.4565
14/01/06 00:19:00 126621.0944 -23175.0723 -9171.4632
14/01/06 00:21:00 126620.4541 -23177.4435 -9171.4595
14/01/06 00:23:00 126619.8054 -23179.8123 -9171.4663
14/01/06 00:25:00 126619.1674 -23182.1841 -9171.4682
14/01/06 00:27:00 126618.5186 -23184.5529 -9171.4750
14/01/06 00:29:00 126617.8806 -23186.9247 -9171.4769
14/01/06 00:31:00 126617.2406 -23189.2943 -9171.4732
14/01/06 00:33:00 126616.5917 -23191.6630 -9171.4800
14/01/06 00:35:00 126615.9535 -23194.0347 -9171.4819
14/01/06 00:37:00 126615.3045 -23196.4034 -9171.4887
14/01/06 00:39:00 126614.6663 -23198.7751 -9171.4906
14/01/06 00:41:00 126614.0146 -23201.1438 -9171.4918
14/01/06 00:43:00 126613.3763 -23203.5155 -9171.4937
14/01/06 00:45:00 126612.7271 -23205.8841 -9171.5005
14/01/06 00:47:00 126612.0887 -23208.2557 -9171.5024
14/01/06 00:49:00 126611.4395 -23210.6243 -9171.5092
14/01/06 00:51:00 126610.7986 -23212.9952 -9171.5055
14/01/06 00:53:00 126610.1493 -23215.3637 -9171.5123
14/01/06 00:55:00 126609.5108 -23217.7353 -9171.5142
14/01/06 00:57:00 126608.8613 -23220.1038 -9171.5210
14/01/06 00:59:00 126608.2227 -23222.4753 -9171.5229
14/01/06 01:01:00 126607.5709 -23224.8431 -9171.5241
14/01/06 01:03:00 126606.9326 -23227.2131 -9171.5260
14/01/06 01:05:00 126606.2830 -23229.5815 -9171.5328
14/01/06 01:07:00 126605.6334 -23231.9499 -9171.5396
14/01/06 01:09:00 126604.9946 -23234.3213 -9171.5415
14/01/06 01:11:00 126604.3425 -23236.6891 -9171.5427
14/01/06 01:13:00 126603.7036 -23239.0604 -9171.5446
14/01/06 01:15:00 126603.0538 -23241.4288 -9171.5514
14/01/06 01:17:00 126602.4149 -23243.8001 -9171.5533
14/01/06 01:19:00 126601.7650 -23246.1684 -9171.5601
14/01/06 01:21:00 126601.1236 -23248.5391 -9171.5564
14/01/06 01:23:00 126600.4737 -23250.9074 -9171.5631
14/01/06 01:25:00 126599.8345 -23253.2786 -9171.5651
14/01/06 01:27:00 126599.1843 -23255.6476 -9171.5718
14/01/06 01:29:00 126598.5451 -23258.0188 -9171.5738
14/01/06 01:31:00 126597.8926 -23260.3864 -9171.5749
14/01/06 01:33:00 126597.2533 -23262.7576 -9171.5768
14/01/06 01:35:00 126596.6031 -23265.1258 -9171.5836
14/01/06 01:37:00 126595.9638 -23267.4969 -9171.5855
14/01/06 01:39:00 126595.3135 -23269.8651 -9171.5923
14/01/06 01:41:00 126594.6609 -23272.2325 -9171.5935
14/01/06 01:43:00 126594.0214 -23274.6036 -9171.5954
14/01/06 01:45:00 126593.3710 -23276.9717 -9171.6022
14/01/06 01:47:00 126592.7314 -23279.3428 -9171.6041
14/01/06 01:49:00 126592.0810 -23281.7108 -9171.6109
14/01/06 01:51:00 126591.4389 -23284.0812 -9171.6072
14/01/06 01:53:00 126590.7880 -23286.4507 -9171.6140
14/01/06 01:55:00 126590.1483 -23288.8217 -9171.6159
14/01/06 01:57:00 126589.4977 -23291.1897 -9171.6227
14/01/06 01:59:00 126588.8578 -23293.5606 -9171.6246
14/01/06 02:01:00 126588.2048 -23295.9279 -9171.6258
14/01/06 02:03:00 126587.5649 -23298.2988 -9171.6277
14/01/06 02:05:00 126586.9141 -23300.6667 -9171.6345
14/01/06 02:07:00 126586.2633 -23303.0346 -9171.6413
14/01/06 02:09:00 126585.6233 -23305.4055 -9171.6432
14/01/06 02:11:00 126584.9701 -23307.7727 -9171.6443
14/01/06 02:13:00 126584.3300 -23310.1435 -9171.6463
14/01/06 02:15:00 126583.6790 -23312.5113 -9171.6530
14/01/06 02:17:00 126583.0388 -23314.8822 -9171.6550
14/01/06 02:19:00 126582.3878 -23317.2499 -9171.6617
14/01/06 02:21:00 126581.7452 -23319.6200 -9171.6580
14/01/06 02:23:00 126581.0940 -23321.9878 -9171.6648
14/01/06 02:25:00 126580.4509 -23324.3593 -9171.6611
14/01/06 02:27:00 126579.7889 -23326.7240 -9171.6728
14/01/06 02:29:00 126579.1485 -23329.0947 -9171.6747
14/01/06 02:31:00 126578.4949 -23331.4617 -9171.6759
14/01/06 02:33:00 126577.8544 -23333.8324 -9171.6778
14/01/06 02:35:00 126577.2030 -23336.2000 -9171.6846
14/01/06 02:37:00 126576.5624 -23338.5706 -9171.6865
14/01/06 02:39:00 126575.9218 -23340.9413 -9171.6884
14/01/06 02:41:00 126575.2680 -23343.3082 -9171.6896
14/01/06 02:43:00 126574.6271 -23345.6795 -9171.6915
14/01/06 02:45:00 126573.9647 -23348.0440 -9171.7031
14/01/06 02:47:00 126573.3237 -23350.4153 -9171.7051
14/01/06 02:49:00 126572.6720 -23352.7828 -9171.7118
14/01/06 02:51:00 126572.0288 -23355.1526 -9171.7081
14/01/06 02:53:00 126571.3771 -23357.5201 -9171.7149
14/01/06 02:55:00 126570.7362 -23359.8906 -9171.7168
14/01/06 02:57:00 126570.0844 -23362.2580 -9171.7236
14/01/06 02:59:00 126569.4431 -23364.6292 -9171.7255
14/01/06 03:01:00 126568.7889 -23366.9959 -9171.7267
14/01/06 03:03:00 126568.1347 -23369.3626 -9171.7279
14/01/06 03:05:00 126567.4935 -23371.7330 -9171.7298
14/01/06 03:07:00 126566.8415 -23374.1004 -9171.7366
14/01/06 03:09:00 126566.2003 -23376.4707 -9171.7385
14/01/06 03:11:00 126565.5482 -23378.8380 -9171.7453
14/01/06 03:13:00 126564.9042 -23381.2092 -9171.7416
14/01/06 03:15:00 126564.2520 -23383.5764 -9171.7484
14/01/06 03:17:00 126563.5998 -23385.9437 -9171.7551
14/01/06 03:19:00 126562.9476 -23388.3109 -9171.7619
14/01/06 03:21:00 126562.3061 -23390.6812 -9171.7638
14/01/06 03:23:00 126561.6623 -23393.0507 -9171.7601
14/01/06 03:25:00 126561.0095 -23395.4194 -9171.7669
14/01/06 03:27:00 126560.3679 -23397.7896 -9171.7688
14/01/06 03:29:00 126559.7155 -23400.1567 -9171.7756
14/01/06 03:31:00 126559.0607 -23402.5232 -9171.7768
14/01/06 03:33:00 126558.4082 -23404.8903 -9171.7836
14/01/06 03:35:00 126557.7637 -23407.2612 -9171.7799
14/01/06 03:37:00 126557.1111 -23409.6283 -9171.7867
14/01/06 03:39:00 126556.4693 -23411.9984 -9171.7886
14/01/06 03:41:00 126555.8166 -23414.3654 -9171.7954
14/01/06 03:43:00 126555.1747 -23416.7355 -9171.7973
14/01/06 03:45:00 126554.5194 -23419.1025 -9171.7985
14/01/06 03:47:00 126553.8664 -23421.4702 -9171.8052
14/01/06 03:49:00 126553.2244 -23423.8402 -9171.8072
14/01/06 03:51:00 126552.5715 -23426.2072 -9171.8139
14/01/06 03:53:00 126551.9292 -23428.5779 -9171.8159
14/01/06 03:55:00 126551.2715 -23430.9435 -9171.8114
14/01/06 03:57:00 126550.6294 -23433.3134 -9171.8133
14/01/06 03:59:00 126549.9655 -23435.6772 -9171.8250
14/01/06 04:01:00 126549.3233 -23438.0471 -9171.8269
14/01/06 04:03:00 126548.6697 -23440.4154 -9171.8337
14/01/06 04:05:00 126548.0251 -23442.7846 -9171.8300
14/01/06 04:07:00 126547.3719 -23445.1514 -9171.8368
14/01/06 04:09:00 126546.7295 -23447.5213 -9171.8387
14/01/06 04:11:00 126546.0758 -23449.8895 -9171.8455
14/01/06 04:13:00 126545.4225 -23452.2562 -9171.8523
14/01/06 04:15:00 126544.7776 -23454.6253 -9171.8486
14/01/06 04:17:00 126544.1219 -23456.9914 -9171.8497
14/01/06 04:19:00 126543.4788 -23459.3626 -9171.8516
14/01/06 04:21:00 126542.8254 -23461.7293 -9171.8584
14/01/06 04:23:00 126542.1719 -23464.0959 -9171.8652
14/01/06 04:25:00 126541.5289 -23466.4663 -9171.8671
14/01/06 04:27:00 126540.8730 -23468.8323 -9171.8683
14/01/06 04:29:00 126540.2302 -23471.2019 -9171.8702
14/01/06 04:31:00 126539.5765 -23473.5685 -9171.8770
14/01/06 04:33:00 126538.9224 -23475.9366 -9171.8838
14/01/06 04:35:00 126538.2663 -23478.3024 -9171.8849
14/01/06 04:37:00 126537.6233 -23480.6720 -9171.8869
14/01/06 04:39:00 126536.9667 -23483.0393 -9171.8880
14/01/06 04:41:00 126536.3237 -23485.4089 -9171.8899
14/01/06 04:43:00 126535.6698 -23487.7754 -9171.8967
14/01/06 04:45:00 126535.0158 -23490.1418 -9171.9035
14/01/06 04:47:00 126534.3725 -23492.5120 -9171.9054
14/01/06 04:49:00 126533.7161 -23494.8778 -9171.9066
14/01/06 04:51:00 126533.0703 -23497.2473 -9171.9029
14/01/06 04:53:00 126532.4160 -23499.6144 -9171.9097
14/01/06 04:55:00 126531.7618 -23501.9808 -9171.9165
14/01/06 04:57:00 126531.1077 -23504.3471 -9171.9233
14/01/06 04:59:00 126530.4638 -23506.7180 -9171.9252
14/01/06 05:01:00 126529.8072 -23509.0836 -9171.9263
14/01/06 05:03:00 126529.1637 -23511.4530 -9171.9283
14/01/06 05:05:00 126528.5090 -23513.8207 -9171.9350
14/01/06 05:07:00 126527.8523 -23516.1863 -9171.9362
14/01/06 05:09:00 126527.2087 -23518.5556 -9171.9381
14/01/06 05:11:00 126526.5516 -23520.9219 -9171.9393
14/01/06 05:13:00 126525.9080 -23523.2912 -9171.9412
14/01/06 05:15:00 126525.2426 -23525.6543 -9171.9529
14/01/06 05:17:00 126524.5984 -23528.0250 -9171.9548
14/01/06 05:19:00 126523.9438 -23530.3912 -9171.9616
14/01/06 05:21:00 126523.2976 -23532.7597 -9171.9579
14/01/06 05:23:00 126522.6402 -23535.1266 -9171.9590
14/01/06 05:25:00 126521.9854 -23537.4927 -9171.9658
14/01/06 05:27:00 126521.3412 -23539.8626 -9171.9677
14/01/06 05:29:00 126520.6864 -23542.2286 -9171.9745
14/01/06 05:31:00 126520.0422 -23544.5985 -9171.9764
14/01/06 05:33:00 126519.3739 -23546.9615 -9171.9825
14/01/06 05:35:00 126518.7274 -23549.3299 -9171.9788
14/01/06 05:37:00 126518.0833 -23551.6989 -9171.9807
14/01/06 05:39:00 126517.4278 -23554.0664 -9171.9875
14/01/06 05:41:00 126516.7836 -23556.4354 -9171.9894
14/01/06 05:43:00 126516.1173 -23558.7997 -9172.0011
14/01/06 05:45:00 126515.4706 -23561.1680 -9171.9973
14/01/06 05:47:00 126514.8154 -23563.5339 -9172.0041
14/01/06 05:49:00 126514.1685 -23565.9029 -9172.0004
14/01/06 05:51:00 126513.5132 -23568.2688 -9172.0072
14/01/06 05:53:00 126512.8575 -23570.6361 -9172.0140
14/01/06 05:55:00 126512.2130 -23573.0050 -9172.0159
14/01/06 05:57:00 126511.5553 -23575.3701 -9172.0171
14/01/06 05:59:00 126510.8994 -23577.7374 -9172.0239
14/01/06 06:01:00 126510.2416 -23580.1025 -9172.0250
14/01/06 06:03:00 126509.5968 -23582.4721 -9172.0270
14/01/06 06:05:00 126508.9412 -23584.8378 -9172.0337
14/01/06 06:07:00 126508.2852 -23587.2050 -9172.0405
14/01/06 06:09:00 126507.6381 -23589.5731 -9172.0368
14/01/06 06:11:00 126506.9824 -23591.9388 -9172.0436
14/01/06 06:13:00 126506.3348 -23594.3083 -9172.0399
14/01/06 06:15:00 126505.6683 -23596.6709 -9172.0516
14/01/06 06:17:00 126505.0229 -23599.0410 -9172.0535
14/01/06 06:19:00 126504.3647 -23601.4060 -9172.0546
14/01/06 06:21:00 126503.7195 -23603.7754 -9172.0566
14/01/06 06:23:00 126503.0636 -23606.1409 -9172.0634
14/01/06 06:25:00 126502.4049 -23608.5073 -9172.0645
14/01/06 06:27:00 126501.7597 -23610.8759 -9172.0664
14/01/06 06:29:00 126501.1033 -23613.2429 -9172.0732
14/01/06 06:31:00 126500.4449 -23615.6077 -9172.0744
14/01/06 06:33:00 126499.7886 -23617.9739 -9172.0812
14/01/06 06:35:00 126499.1410 -23620.3418 -9172.0775
14/01/06 06:37:00 126498.4848 -23622.7072 -9172.0843
14/01/06 06:39:00 126497.8282 -23625.0741 -9172.0910
14/01/06 06:41:00 126497.1827 -23627.4426 -9172.0930
14/01/06 06:43:00 126496.5237 -23629.8088 -9172.0941
14/01/06 06:45:00 126495.8782 -23632.1772 -9172.0960
14/01/06 06:47:00 126495.2085 -23634.5396 -9172.1021
14/01/06 06:49:00 126494.5629 -23636.9080 -9172.1040
14/01/06 06:51:00 126493.9060 -23639.2748 -9172.1108
14/01/06 06:53:00 126493.2603 -23641.6432 -9172.1127
14/01/06 06:55:00 126492.6010 -23644.0093 -9172.1139
14/01/06 06:57:00 126491.9421 -23646.3738 -9172.1150
14/01/06 06:59:00 126491.2961 -23648.7429 -9172.1170
14/01/06 07:01:00 126490.6285 -23651.1058 -9172.1286
14/01/06 07:03:00 126489.9824 -23653.4748 -9172.1305
14/01/06 07:05:00 126489.3257 -23655.8400 -9172.1373
14/01/06 07:07:00 126488.6769 -23658.2090 -9172.1336
14/01/06 07:09:00 126488.0174 -23660.5750 -9172.1348
14/01/06 07:11:00 126487.3605 -23662.9401 -9172.1416
14/01/06 07:13:00 126486.7143 -23665.3091 -9172.1435
14/01/06 07:15:00 126486.0465 -23667.6711 -9172.1551
14/01/06 07:17:00 126485.3976 -23670.0401 -9172.1514
14/01/06 07:19:00 126484.7383 -23672.4045 -9172.1526
14/01/06 07:21:00 126484.0916 -23674.7741 -9172.1545
14/01/06 07:23:00 126483.4345 -23677.1391 -9172.1613
14/01/06 07:25:00 126482.7772 -23679.5048 -9172.1681
14/01/06 07:27:00 126482.1285 -23681.8722 -9172.1644
14/01/06 07:29:00 126481.4601 -23684.2356 -9172.1760
14/01/06 07:31:00 126480.8109 -23686.6044 -9172.1723
14/01/06 07:33:00 126480.1536 -23688.9694 -9172.1791
14/01/06 07:35:00 126479.5069 -23691.3381 -9172.1810
14/01/06 07:37:00 126478.8472 -23693.7023 -9172.1822
14/01/06 07:39:00 126478.1894 -23696.0687 -9172.1890
14/01/06 07:41:00 126477.5428 -23698.4366 -9172.1909
14/01/06 07:43:00 126476.8717 -23700.7992 -9172.1970
14/01/06 07:45:00 126476.2225 -23703.1672 -9172.1932
14/01/06 07:47:00 126475.5649 -23705.5320 -9172.2000
14/01/06 07:49:00 126474.9069 -23707.8983 -9172.2068
14/01/06 07:51:00 126474.2601 -23710.2661 -9172.2087
14/01/06 07:53:00 126473.6020 -23712.6323 -9172.2155
14/01/06 07:55:00 126472.9525 -23715.0002 -9172.2118
14/01/06 07:57:00 126472.2816 -23717.3612 -9172.2179
14/01/06 07:59:00 126471.6342 -23719.7305 -9172.2198
14/01/06 08:01:00 126470.9764 -23722.0951 -9172.2266
14/01/06 08:03:00 126470.3157 -23724.4606 -9172.2277
14/01/06 08:05:00 126469.6682 -23726.8298 -9172.2296
14/01/06 08:07:00 126469.0079 -23729.1938 -9172.2308
14/01/06 08:09:00 126468.3497 -23731.5591 -9172.2376
14/01/06 08:11:00 126467.6893 -23733.9230 -9172.2388
14/01/06 08:13:00 126467.0417 -23736.2922 -9172.2407
14/01/06 08:15:00 126466.3831 -23738.6582 -9172.2475
14/01/06 08:17:00 126465.7250 -23741.0227 -9172.2543
14/01/06 08:19:00 126465.0750 -23743.3904 -9172.2506
14/01/06 08:21:00 126464.4032 -23745.7526 -9172.2566
14/01/06 08:23:00 126463.7558 -23748.1202 -9172.2585
14/01/06 08:25:00 126463.0970 -23750.4861 -9172.2653
14/01/06 08:27:00 126462.4385 -23752.8513 -9172.2721
14/01/06 08:29:00 126461.7886 -23755.2182 -9172.2684
14/01/06 08:31:00 126461.1297 -23757.5841 -9172.2752
14/01/06 08:33:00 126460.4685 -23759.9492 -9172.2763
14/01/06 08:35:00 126459.8100 -23762.3136 -9172.2831
14/01/06 08:37:00 126459.1597 -23764.6811 -9172.2794
14/01/06 08:39:00 126458.5007 -23767.0469 -9172.2862
14/01/06 08:41:00 126457.8421 -23769.4113 -9172.2930
14/01/06 08:43:00 126457.1938 -23771.7801 -9172.2949
14/01/06 08:45:00 126456.5217 -23774.1414 -9172.3009
14/01/06 08:47:00 126455.8714 -23776.5081 -9172.2972
14/01/06 08:49:00 126455.2122 -23778.8738 -9172.3040
14/01/06 08:51:00 126454.5506 -23781.2388 -9172.3052
14/01/06 08:53:00 126453.9026 -23783.6061 -9172.3071
14/01/06 08:55:00 126453.2435 -23785.9711 -9172.3139
14/01/06 08:57:00 126452.5818 -23788.3360 -9172.3151
14/01/06 08:59:00 126451.9204 -23790.6995 -9172.3162
14/01/06 09:01:00 126451.2718 -23793.0682 -9172.3181
14/01/06 09:03:00 126450.6017 -23795.4300 -9172.3298
14/01/06 09:05:00 126449.9530 -23797.7987 -9172.3317
14/01/06 09:07:00 126449.2915 -23800.1621 -9172.3329
14/01/06 09:09:00 126448.6319 -23802.5276 -9172.3397
14/01/06 09:11:00 126447.9809 -23804.8948 -9172.3360
14/01/06 09:13:00 126447.3109 -23807.2558 -9172.3476
14/01/06 09:15:00 126446.6596 -23809.6237 -9172.3439
14/01/06 09:17:00 126445.9999 -23811.9891 -9172.3507
14/01/06 09:19:00 126445.3403 -23814.3539 -9172.3575
14/01/06 09:21:00 126444.6893 -23816.7202 -9172.3538
14/01/06 09:23:00 126444.0294 -23819.0856 -9172.3606
14/01/06 09:25:00 126443.3672 -23821.4504 -9172.3617
14/01/06 09:27:00 126442.7074 -23823.8150 -9172.3685
14/01/06 09:29:00 126442.0453 -23826.1790 -9172.3697
14/01/06 09:31:00 126441.3963 -23828.5467 -9172.3716
14/01/06 09:33:00 126440.7362 -23830.9120 -9172.3784
14/01/06 09:35:00 126440.0761 -23833.2773 -9172.3852
14/01/06 09:37:00 126439.4140 -23835.6404 -9172.3864
14/01/06 09:39:00 126438.7625 -23838.0074 -9172.3827
14/01/06 09:41:00 126438.1022 -23840.3726 -9172.3894
14/01/06 09:43:00 126437.4396 -23842.7372 -9172.3906
14/01/06 09:45:00 126436.7797 -23845.1009 -9172.3974
14/01/06 09:47:00 126436.1196 -23847.4654 -9172.4042
14/01/06 09:49:00 126435.4676 -23849.8330 -9172.4005
14/01/06 09:51:00 126434.8049 -23852.1975 -9172.4016
14/01/06 09:53:00 126434.1448 -23854.5611 -9172.4084
14/01/06 09:55:00 126433.4953 -23856.9286 -9172.4104
14/01/06 09:57:00 126432.8216 -23859.2900 -9172.4164
14/01/06 09:59:00 126432.1718 -23861.6581 -9172.4183
14/01/06 10:01:00 126431.5114 -23864.0225 -9172.4251
14/01/06 10:03:00 126430.8488 -23866.3854 -9172.4263
14/01/06 10:05:00 126430.1966 -23868.7528 -9172.4226
14/01/06 10:07:00 126429.5250 -23871.1148 -9172.4342
14/01/06 10:09:00 126428.8752 -23873.4821 -9172.4361
14/01/06 10:11:00 126428.2121 -23875.8464 -9172.4373
14/01/06 10:13:00 126427.5512 -23878.2114 -9172.4441
14/01/06 10:15:00 126426.9015 -23880.5779 -9172.4460
14/01/06 10:17:00 126426.2276 -23882.9384 -9172.4520
14/01/06 10:19:00 126425.5751 -23885.3057 -9172.4483
14/01/06 10:21:00 126424.9032 -23887.6675 -9172.4600
14/01/06 10:23:00 126424.2509 -23890.0340 -9172.4563
14/01/06 10:25:00 126423.6010 -23892.4005 -9172.4582
14/01/06 10:27:00 126422.9290 -23894.7622 -9172.4699
14/01/06 10:29:00 126422.2763 -23897.1295 -9172.4662
14/01/06 10:31:00 126421.6021 -23899.4898 -9172.4722
14/01/06 10:33:00 126420.9517 -23901.8576 -9172.4741
14/01/06 10:35:00 126420.2904 -23904.2224 -9172.4809
14/01/06 10:37:00 126419.6269 -23906.5857 -9172.4821
14/01/06 10:39:00 126418.9767 -23908.9521 -9172.4840
14/01/06 10:41:00 126418.3045 -23911.3137 -9172.4956
14/01/06 10:43:00 126417.6515 -23913.6808 -9172.4919
14/01/06 10:45:00 126416.9878 -23916.0441 -9172.4931
14/01/06 10:47:00 126416.3263 -23918.4087 -9172.4999
14/01/06 10:49:00 126415.6732 -23920.7758 -9172.4962
14/01/06 10:51:00 126415.0010 -23923.1365 -9172.5078
14/01/06 10:53:00 126414.3505 -23925.5028 -9172.5098
14/01/06 10:55:00 126413.6865 -23927.8667 -9172.5109
14/01/06 10:57:00 126413.0247 -23930.2312 -9172.5177
14/01/06 10:59:00 126412.3608 -23932.5944 -9172.5189
14/01/06 11:01:00 126411.6967 -23934.9582 -9172.5201
14/01/06 11:03:00 126411.0456 -23937.3258 -9172.5220
14/01/06 11:05:00 126410.3839 -23939.6896 -9172.5288
14/01/06 11:07:00 126409.7196 -23942.0534 -9172.5299
14/01/06 11:09:00 126409.0576 -23944.4178 -9172.5367
14/01/06 11:11:00 126408.3935 -23946.7808 -9172.5379
14/01/06 11:13:00 126407.7295 -23949.1431 -9172.5390
14/01/06 11:15:00 126407.0782 -23951.5106 -9172.5410
14/01/06 11:17:00 126406.4161 -23953.8750 -9172.5477
14/01/06 11:19:00 126405.7518 -23956.2379 -9172.5489
14/01/06 11:21:00 126405.0895 -23958.6023 -9172.5557
14/01/06 11:23:00 126404.4273 -23960.9666 -9172.5625
14/01/06 11:25:00 126403.7628 -23963.3295 -9172.5637
14/01/06 11:27:00 126403.0982 -23965.6931 -9172.5648
14/01/06 11:29:00 126402.4466 -23968.0605 -9172.5667
14/01/06 11:31:00 126401.7712 -23970.4202 -9172.5728
14/01/06 11:33:00 126401.1196 -23972.7875 -9172.5747
14/01/06 11:35:00 126400.4571 -23975.1518 -9172.5815
14/01/06 11:37:00 126399.7924 -23977.5145 -9172.5826
14/01/06 11:39:00 126399.1406 -23979.8818 -9172.5846
14/01/06 11:41:00 126398.4649 -23982.2422 -9172.5906
14/01/06 11:43:00 126397.8111 -23984.6073 -9172.5869
14/01/06 11:45:00 126397.1486 -23986.9707 -9172.5937
14/01/06 11:47:00 126396.4836 -23989.3341 -9172.5949
14/01/06 11:49:00 126395.8208 -23991.6982 -9172.6016
14/01/06 11:51:00 126395.1582 -23994.0615 -9172.6084
14/01/06 11:53:00 126394.4930 -23996.4249 -9172.6096
14/01/06 11:55:00 126393.8386 -23998.7914 -9172.6059
14/01/06 11:57:00 126393.1758 -24001.1546 -9172.6127
14/01/06 11:59:00 126392.5105 -24003.5180 -9172.6138
14/01/06 12:01:00 126391.8475 -24005.8819 -9172.6206
14/01/06 12:03:00 126391.1847 -24008.2452 -9172.6274
14/01/06 12:05:00 126390.5300 -24010.6115 -9172.6237
14/01/06 12:07:00 126389.8561 -24012.9723 -9172.6354
14/01/06 12:09:00 126389.2016 -24015.3380 -9172.6317
14/01/06 12:11:00 126388.5253 -24017.6980 -9172.6377
14/01/06 12:13:00 126387.8728 -24020.0650 -9172.6396
14/01/06 12:15:00 126387.2074 -24022.4275 -9172.6408
14/01/06 12:17:00 126386.5441 -24024.7913 -9172.6476
14/01/06 12:19:00 126385.8807 -24027.1551 -9172.6544
14/01/06 12:21:00 126385.2152 -24029.5175 -9172.6555
14/01/06 12:23:00 126384.5517 -24031.8813 -9172.6623
14/01/06 12:25:00 126383.8967 -24034.2475 -9172.6586
14/01/06 12:27:00 126383.2202 -24036.6067 -9172.6647
14/01/06 12:29:00 126382.5674 -24038.9735 -9172.6666
14/01/06 12:31:00 126381.9015 -24041.3365 -9172.6677
14/01/06 12:33:00 126381.2381 -24043.6995 -9172.6745
14/01/06 12:35:00 126380.5744 -24046.0631 -9172.6813
14/01/06 12:37:00 126379.9083 -24048.4261 -9172.6825
14/01/06 12:39:00 126379.2420 -24050.7898 -9172.6837
14/01/06 12:41:00 126378.5759 -24053.1527 -9172.6848
14/01/06 12:43:00 126377.9122 -24055.5156 -9172.6916
14/01/06 12:45:00 126377.2591 -24057.8823 -9172.6935
14/01/06 12:47:00 126376.5821 -24060.2420 -9172.6996
14/01/06 12:49:00 126375.9291 -24062.6080 -9172.7015
14/01/06 12:51:00 126375.2628 -24064.9708 -9172.7026
14/01/06 12:53:00 126374.5987 -24067.3343 -9172.7094
14/01/06 12:55:00 126373.9325 -24069.6964 -9172.7106
14/01/06 12:57:00 126373.2661 -24072.0592 -9172.7118
14/01/06 12:59:00 126372.6019 -24074.4226 -9172.7186
14/01/06 13:01:00 126371.9464 -24076.7878 -9172.7148
14/01/06 13:03:00 126371.2713 -24079.1480 -9172.7265
14/01/06 13:05:00 126370.6179 -24081.5146 -9172.7284
14/01/06 13:07:00 126369.9514 -24083.8765 -9172.7296
14/01/06 13:09:00 126369.2843 -24086.2407 -9172.7308
14/01/06 13:11:00 126368.6178 -24088.6026 -9172.7319
14/01/06 13:13:00 126367.9533 -24090.9659 -9172.7387
14/01/06 13:15:00 126367.2888 -24093.3292 -9172.7455
14/01/06 13:17:00 126366.6222 -24095.6911 -9172.7467
14/01/06 13:19:00 126365.9576 -24098.0543 -9172.7535
14/01/06 13:21:00 126365.3015 -24100.4200 -9172.7498
14/01/06 13:23:00 126364.6263 -24102.7794 -9172.7614
14/01/06 13:25:00 126363.9701 -24105.1451 -9172.7577
14/01/06 13:27:00 126363.3028 -24107.5083 -9172.7589
14/01/06 13:29:00 126362.6380 -24109.8715 -9172.7657
14/01/06 13:31:00 126361.9709 -24112.2340 -9172.7668
14/01/06 13:33:00 126361.3063 -24114.5964 -9172.7736
14/01/06 13:35:00 126360.6391 -24116.9588 -9172.7748
14/01/06 13:37:00 126359.9849 -24119.3250 -9172.7767
14/01/06 13:39:00 126359.3094 -24121.6842 -9172.7884
14/01/06 13:41:00 126358.6529 -24124.0498 -9172.7847
14/01/06 13:43:00 126357.9853 -24126.4129 -9172.7858
14/01/06 13:45:00 126357.3179 -24128.7752 -9172.7870
14/01/06 13:47:00 126356.6528 -24131.1382 -9172.7938
14/01/06 13:49:00 126355.9770 -24133.4973 -9172.8054
14/01/06 13:51:00 126355.3203 -24135.8628 -9172.8017
14/01/06 13:53:00 126354.6551 -24138.2257 -9172.8085
14/01/06 13:55:00 126353.9872 -24140.5887 -9172.8097
14/01/06 13:57:00 126353.3196 -24142.9509 -9172.8109
14/01/06 13:59:00 126352.6521 -24145.3124 -9172.8120
14/01/06 14:01:00 126351.9867 -24147.6753 -9172.8188
14/01/06 14:03:00 126351.3321 -24150.0413 -9172.8207
14/01/06 14:05:00 126350.6537 -24152.3996 -9172.8268
14/01/06 14:07:00 126349.9988 -24154.7663 -9172.8287
14/01/06 14:09:00 126349.3309 -24157.1284 -9172.8298
14/01/06 14:11:00 126348.6545 -24159.4881 -9172.8415
14/01/06 14:13:00 126347.9975 -24161.8526 -9172.8378
14/01/06 14:15:00 126347.3187 -24164.2115 -9172.8438
14/01/06 14:17:00 126346.6613 -24166.5774 -9172.8401
14/01/06 14:19:00 126345.9955 -24168.9401 -9172.8469
14/01/06 14:21:00 126345.3297 -24171.3028 -9172.8537
14/01/06 14:23:00 126344.6618 -24173.6641 -9172.8549
14/01/06 14:25:00 126343.9959 -24176.0268 -9172.8617
14/01/06 14:27:00 126343.3275 -24178.3895 -9172.8628
14/01/06 14:29:00 126342.6592 -24180.7514 -9172.8640
14/01/06 14:31:00 126341.9909 -24183.1133 -9172.8652
14/01/06 14:33:00 126341.3251 -24185.4752 -9172.8720
14/01/06 14:35:00 126340.6670 -24187.8417 -9172.8683
14/01/06 14:37:00 126339.9903 -24190.2004 -9172.8799
14/01/06 14:39:00 126339.3350 -24192.5660 -9172.8818
14/01/06 14:41:00 126338.6557 -24194.9247 -9172.8879
14/01/06 14:43:00 126337.9897 -24197.2865 -9172.8947
14/01/06 14:45:00 126337.3314 -24199.6529 -9172.8909
14/01/06 14:47:00 126336.6522 -24202.0108 -9172.8970
14/01/06 14:49:00 126335.9943 -24204.3757 -9172.8933
14/01/06 14:51:00 126335.3280 -24206.7381 -9172.9001
14/01/06 14:53:00 126334.6590 -24209.1006 -9172.9012
14/01/06 14:55:00 126333.9925 -24211.4630 -9172.9080
14/01/06 14:57:00 126333.3239 -24213.8239 -9172.9092
14/01/06 14:59:00 126332.6569 -24216.1877 -9172.9160
14/01/06 15:01:00 126331.9882 -24218.5486 -9172.9171
14/01/06 15:03:00 126331.3193 -24220.9103 -9172.9183
14/01/06 15:05:00 126330.6526 -24223.2726 -9172.9251
14/01/06 15:07:00 126329.9942 -24225.6380 -9172.9214
14/01/06 15:09:00 126329.3166 -24227.9972 -9172.9331
14/01/06 15:11:00 126328.6477 -24230.3580 -9172.9342
14/01/06 15:13:00 126327.9809 -24232.7202 -9172.9410
14/01/06 15:15:00 126327.3115 -24235.0825 -9172.9422
14/01/06 15:17:00 126326.6554 -24237.4478 -9172.9441
14/01/06 15:19:00 126325.9754 -24239.8061 -9172.9501
14/01/06 15:21:00 126325.3058 -24242.1683 -9172.9513
14/01/06 15:23:00 126324.6473 -24244.5329 -9172.9476
14/01/06 15:25:00 126323.9696 -24246.8912 -9172.9593
14/01/06 15:27:00 126323.3108 -24249.2565 -9172.9556
14/01/06 15:29:00 126322.6329 -24251.6154 -9172.9672
14/01/06 15:31:00 126321.9634 -24253.9768 -9172.9684
14/01/06 15:33:00 126321.3067 -24256.3427 -9172.9703
14/01/06 15:35:00 126320.6263 -24258.7009 -9172.9763
14/01/06 15:37:00 126319.9677 -24261.0646 -9172.9726
14/01/06 15:39:00 126319.2976 -24263.4274 -9172.9738
14/01/06 15:41:00 126318.6197 -24265.7855 -9172.9855
14/01/06 15:43:00 126317.9607 -24268.1499 -9172.9818
14/01/06 15:45:00 126317.2931 -24270.5125 -9172.9885
14/01/06 15:47:00 126316.6256 -24272.8744 -9172.9953
14/01/06 15:49:00 126315.9557 -24275.2356 -9172.9965
14/01/06 15:51:00 126315.2771 -24277.5951 -9173.0082
14/01/06 15:53:00 126314.6180 -24279.9594 -9173.0044
14/01/06 15:55:00 126313.9482 -24282.3198 -9173.0056
14/01/06 15:57:00 126313.2670 -24284.6793 -9173.0117
14/01/06 15:59:00 126312.6102 -24287.0435 -9173.0136
14/01/06 16:01:00 126311.9401 -24289.4046 -9173.0147
14/01/06 16:03:00 126311.2721 -24291.7671 -9173.0215
14/01/06 16:05:00 126310.6019 -24294.1282 -9173.0227
14/01/06 16:07:00 126309.9341 -24296.4899 -9173.0295
14/01/06 16:09:00 126309.2636 -24298.8517 -9173.0306
14/01/06 16:11:00 126308.5933 -24301.2127 -9173.0318
14/01/06 16:13:00 126307.9119 -24303.5712 -9173.0379
14/01/06 16:15:00 126307.2547 -24305.9360 -9173.0398
14/01/06 16:17:00 126306.5845 -24308.2963 -9173.0409
14/01/06 16:19:00 126305.9136 -24310.6587 -9173.0421
14/01/06 16:21:00 126305.2457 -24313.0195 -9173.0489
14/01/06 16:23:00 126304.5747 -24315.3819 -9173.0501
14/01/06 16:25:00 126303.9067 -24317.7427 -9173.0568
14/01/06 16:27:00 126303.2360 -24320.1036 -9173.0580
14/01/06 16:29:00 126302.5652 -24322.4652 -9173.0592
14/01/06 16:31:00 126301.8945 -24324.8260 -9173.0604
14/01/06 16:33:00 126301.2259 -24327.1882 -9173.0671
14/01/06 16:35:00 126300.5551 -24329.5490 -9173.0683
14/01/06 16:37:00 126299.8868 -24331.9097 -9173.0751
14/01/06 16:39:00 126299.2155 -24334.2719 -9173.0763
14/01/06 16:41:00 126298.5472 -24336.6326 -9173.0830
14/01/06 16:43:00 126297.8758 -24338.9948 -9173.0842
14/01/06 16:45:00 126297.2074 -24341.3554 -9173.0910
14/01/06 16:47:00 126296.5360 -24343.7176 -9173.0922
14/01/06 16:49:00 126295.8651 -24346.0775 -9173.0933
14/01/06 16:51:00 126295.1936 -24348.4396 -9173.0945
14/01/06 16:53:00 126294.5250 -24350.8002 -9173.1013
14/01/06 16:55:00 126293.8539 -24353.1608 -9173.1025
14/01/06 16:57:00 126293.1740 -24355.5196 -9173.1141
14/01/06 16:59:00 126292.5135 -24357.8834 -9173.1104
14/01/06 17:01:00 126291.8444 -24360.2453 -9173.1172
14/01/06 17:03:00 126291.1623 -24362.6027 -9173.1232
14/01/06 17:05:00 126290.5015 -24364.9671 -9173.1195
14/01/06 17:07:00 126289.8300 -24367.3276 -9173.1207
14/01/06 17:09:00 126289.1476 -24369.6856 -9173.1267
14/01/06 17:11:00 126288.4892 -24372.0499 -9173.1287
14/01/06 17:13:00 126287.8067 -24374.4079 -9173.1347
14/01/06 17:15:00 126287.1375 -24376.7690 -9173.1415
14/01/06 17:17:00 126286.4764 -24379.1333 -9173.1378
14/01/06 17:19:00 126285.7964 -24381.4912 -9173.1494
14/01/06 17:21:00 126285.1245 -24383.8523 -9173.1506
14/01/06 17:23:00 126284.4659 -24386.2165 -9173.1525
14/01/06 17:25:00 126283.7831 -24388.5744 -9173.1586
14/01/06 17:27:00 126283.1113 -24390.9347 -9173.1597
14/01/06 17:29:00 126282.4500 -24393.2989 -9173.1560
14/01/06 17:31:00 126281.7673 -24395.6560 -9173.1621
14/01/06 17:33:00 126281.0975 -24398.0177 -9173.1689
14/01/06 17:35:00 126280.4256 -24400.3779 -9173.1700
14/01/06 17:37:00 126279.7557 -24402.7396 -9173.1768
14/01/06 17:39:00 126279.0837 -24405.0998 -9173.1780
14/01/06 17:41:00 126278.4137 -24407.4614 -9173.1848
14/01/06 17:43:00 126277.7416 -24409.8215 -9173.1859
14/01/06 17:45:00 126277.0692 -24412.1824 -9173.1871
14/01/06 17:47:00 126276.3970 -24414.5425 -9173.1883
14/01/06 17:49:00 126275.7246 -24416.9034 -9173.1894
14/01/06 17:51:00 126275.0546 -24419.2641 -9173.1962
14/01/06 17:53:00 126274.3713 -24421.6218 -9173.2023
14/01/06 17:55:00 126273.7121 -24423.9857 -9173.2042
14/01/06 17:57:00 126273.0395 -24426.3464 -9173.2053
14/01/06 17:59:00 126272.3584 -24428.7047 -9173.2170
14/01/06 18:01:00 126271.6967 -24431.0679 -9173.2133
14/01/06 18:03:00 126271.0239 -24433.4286 -9173.2145
14/01/06 18:05:00 126270.3406 -24435.7854 -9173.2205
14/01/06 18:07:00 126269.6786 -24438.1492 -9173.2168
14/01/06 18:09:00 126268.9975 -24440.5066 -9173.2285
14/01/06 18:11:00 126268.3246 -24442.8673 -9173.2296
14/01/06 18:13:00 126267.6650 -24445.2310 -9173.2315
14/01/06 18:15:00 126266.9813 -24447.5885 -9173.2376
14/01/06 18:17:00 126266.3106 -24449.9497 -9173.2444
14/01/06 18:19:00 126265.6378 -24452.3095 -9173.2455
14/01/06 18:21:00 126264.9647 -24454.6701 -9173.2467
14/01/06 18:23:00 126264.2941 -24457.0306 -9173.2535
14/01/06 18:25:00 126263.6186 -24459.3904 -9173.2490
14/01/06 18:27:00 126262.9475 -24461.7523 -9173.2558
14/01/06 18:29:00 126262.2747 -24464.1113 -9173.2570
14/01/06 18:31:00 126261.6012 -24466.4725 -9173.2582
14/01/06 18:33:00 126260.9199 -24468.8290 -9173.2698
14/01/06 18:35:00 126260.2571 -24471.1933 -9173.2661
14/01/06 18:37:00 126259.5860 -24473.5544 -9173.2729
14/01/06 18:39:00 126258.9022 -24475.9101 -9173.2789
14/01/06 18:41:00 126258.2417 -24478.2751 -9173.2809
14/01/06 18:43:00 126257.5686 -24480.6339 -9173.2820
14/01/06 18:45:00 126256.8840 -24482.9918 -9173.2881
14/01/06 18:47:00 126256.2104 -24485.3521 -9173.2892
14/01/06 18:49:00 126255.5370 -24487.7117 -9173.2904
14/01/06 18:51:00 126254.8656 -24490.0726 -9173.2972
14/01/06 18:53:00 126254.1919 -24492.4329 -9173.2984
14/01/06 18:55:00 126253.5184 -24494.7924 -9173.2995
14/01/06 18:57:00 126252.8469 -24497.1533 -9173.3063
14/01/06 18:59:00 126252.1729 -24499.5142 -9173.3075
14/01/06 19:01:00 126251.4910 -24501.8704 -9173.3191
14/01/06 19:03:00 126250.8168 -24504.2313 -9173.3203
14/01/06 19:05:00 126250.1537 -24506.5946 -9173.3166
14/01/06 19:07:00 126249.4691 -24508.9508 -9173.3226
14/01/06 19:09:00 126248.7951 -24511.3109 -9173.3238
14/01/06 19:11:00 126248.1341 -24513.6749 -9173.3257
14/01/06 19:13:00 126247.4494 -24516.0310 -9173.3318
14/01/06 19:15:00 126246.7753 -24518.3911 -9173.3329
14/01/06 19:17:00 126246.1034 -24520.7518 -9173.3397
14/01/06 19:19:00 126245.4294 -24523.1111 -9173.3409
14/01/06 19:21:00 126244.7575 -24525.4717 -9173.3477
14/01/06 19:23:00 126244.0830 -24527.8324 -9173.3488
14/01/06 19:25:00 126243.3983 -24530.1877 -9173.3549
14/01/06 19:27:00 126242.7344 -24532.5516 -9173.3512
14/01/06 19:29:00 126242.0600 -24534.9115 -9173.3523
14/01/06 19:31:00 126241.3750 -24537.2675 -9173.3584
14/01/06 19:33:00 126240.7028 -24539.6281 -9173.3652
14/01/06 19:35:00 126240.0282 -24541.9879 -9173.3663
14/01/06 19:37:00 126239.3562 -24544.3477 -9173.3731
14/01/06 19:39:00 126238.6816 -24546.7075 -9173.3743
14/01/06 19:41:00 126238.0067 -24549.0681 -9173.3755
14/01/06 19:43:00 126237.3343 -24551.4286 -9173.3823
14/01/06 19:45:00 126236.6600 -24553.7869 -9173.3834
14/01/06 19:47:00 126235.9742 -24556.1442 -9173.3895
14/01/06 19:49:00 126235.2994 -24558.5039 -9173.3906
14/01/06 19:51:00 126234.6245 -24560.8636 -9173.3918
14/01/06 19:53:00 126233.9522 -24563.2232 -9173.3986
14/01/06 19:55:00 126233.2773 -24565.5829 -9173.3998
14/01/06 19:57:00 126232.6021 -24567.9433 -9173.4009
14/01/06 19:59:00 126231.9298 -24570.3022 -9173.4077
14/01/06 20:01:00 126231.2545 -24572.6625 -9173.4089
14/01/06 20:03:00 126230.5794 -24575.0221 -9173.4100
14/01/06 20:05:00 126229.8958 -24577.3792 -9173.4217
14/01/06 20:07:00 126229.2209 -24579.7380 -9173.4229
14/01/06 20:09:00 126228.5480 -24582.0983 -9173.4297
14/01/06 20:11:00 126227.8702 -24584.4579 -9173.4252
14/01/06 20:13:00 126227.1949 -24586.8174 -9173.4264
14/01/06 20:15:00 126226.5219 -24589.1775 -9173.4332
14/01/06 20:17:00 126225.8359 -24591.5331 -9173.4392
14/01/06 20:19:00 126225.1713 -24593.8957 -9173.4355
14/01/06 20:21:00 126224.4982 -24596.2559 -9173.4423
14/01/06 20:23:00 126223.8117 -24598.6128 -9173.4483
14/01/06 20:25:00 126223.1366 -24600.9708 -9173.4495
14/01/06 20:27:00 126222.4631 -24603.3316 -9173.4563
14/01/06 20:29:00 126221.7875 -24605.6909 -9173.4574
14/01/06 20:31:00 126221.1119 -24608.0503 -9173.4586
14/01/06 20:33:00 126220.4383 -24610.4110 -9173.4654
14/01/06 20:35:00 126219.7522 -24612.7657 -9173.4714
14/01/06 20:37:00 126219.0739 -24615.1250 -9173.4670
14/01/06 20:39:00 126218.4112 -24617.4881 -9173.4689
14/01/06 20:41:00 126217.7245 -24619.8442 -9173.4749
14/01/06 20:43:00 126217.0510 -24622.2041 -9173.4817
14/01/06 20:45:00 126216.3753 -24624.5626 -9173.4829
14/01/06 20:47:00 126215.6885 -24626.9186 -9173.4889
14/01/06 20:49:00 126215.0254 -24629.2824 -9173.4909
14/01/06 20:51:00 126214.3494 -24631.6415 -9173.4920
14/01/06 20:53:00 126213.6625 -24633.9975 -9173.4981
14/01/06 20:55:00 126212.9885 -24636.3580 -9173.5048
14/01/06 20:57:00 126212.3128 -24638.7157 -9173.5060
14/01/06 20:59:00 126211.6363 -24641.0755 -9173.5072
14/01/06 21:01:00 126210.9601 -24643.4345 -9173.5083
14/01/06 21:03:00 126210.2838 -24645.7936 -9173.5095
14/01/06 21:05:00 126209.5965 -24648.1502 -9173.5156
14/01/06 21:07:00 126208.9225 -24650.5099 -9173.5223
14/01/06 21:09:00 126208.2568 -24652.8720 -9173.5186
14/01/06 21:11:00 126207.5698 -24655.2271 -9173.5247
14/01/06 21:13:00 126206.8957 -24657.5867 -9173.5315
14/01/06 21:15:00 126206.2191 -24659.9457 -9173.5326
14/01/06 21:17:00 126205.5316 -24662.3021 -9173.5387
14/01/06 21:19:00 126204.8573 -24664.6617 -9173.5455
14/01/06 21:21:00 126204.1915 -24667.0238 -9173.5418
14/01/06 21:23:00 126203.5038 -24669.3802 -9173.5478
14/01/06 21:25:00 126202.8271 -24671.7390 -9173.5490
14/01/06 21:27:00 126202.1505 -24674.0971 -9173.5501
14/01/06 21:29:00 126201.4629 -24676.4527 -9173.5562
14/01/06 21:31:00 126200.7969 -24678.8147 -9173.5525
14/01/06 21:33:00 126200.1221 -24681.1749 -9173.5593
14/01/06 21:35:00 126199.4344 -24683.5305 -9173.5653
14/01/06 21:37:00 126198.7575 -24685.8892 -9173.5665
14/01/06 21:39:00 126198.0828 -24688.2486 -9173.5732
14/01/06 21:41:00 126197.3948 -24690.6048 -9173.5793
14/01/06 21:43:00 126196.7285 -24692.9667 -9173.5756
14/01/06 21:45:00 126196.0537 -24695.3260 -9173.5824
14/01/06 21:47:00 126195.3660 -24697.6807 -9173.5884
14/01/06 21:49:00 126194.6888 -24700.0394 -9173.5896
14/01/06 21:51:00 126194.0113 -24702.3987 -9173.5907
14/01/06 21:53:00 126193.3233 -24704.7541 -9173.5968
14/01/06 21:55:00 126192.6460 -24707.1126 -9173.5980
14/01/06 21:57:00 126191.9792 -24709.4751 -9173.5943
14/01/06 21:59:00 126191.2934 -24711.8311 -9173.6059
14/01/06 22:01:00 126190.6159 -24714.1896 -9173.6071
14/01/06 22:03:00 126189.9384 -24716.5481 -9173.6082
14/01/06 22:05:00 126189.2523 -24718.9048 -9173.6199
14/01/06 22:07:00 126188.5747 -24721.2633 -9173.6211
14/01/06 22:09:00 126187.9079 -24723.6249 -9173.6174
14/01/06 22:11:00 126187.2216 -24725.9816 -9173.6290
14/01/06 22:13:00 126186.5440 -24728.3400 -9173.6302
14/01/06 22:15:00 126185.8639 -24730.6976 -9173.6257
14/01/06 22:17:00 126185.1860 -24733.0567 -9173.6269
14/01/06 22:19:00 126184.4997 -24735.4126 -9173.6386
14/01/06 22:21:00 126183.8219 -24737.7709 -9173.6397
14/01/06 22:23:00 126183.1443 -24740.1285 -9173.6409
14/01/06 22:25:00 126182.4687 -24742.4874 -9173.6477
14/01/06 22:27:00 126181.7907 -24744.8457 -9173.6489
14/01/06 22:29:00 126181.1125 -24747.2047 -9173.6500
14/01/06 22:31:00 126180.4237 -24749.5597 -9173.6561
14/01/06 22:33:00 126179.7480 -24751.9186 -9173.6629
14/01/06 22:35:00 126179.0697 -24754.2775 -9173.6640
14/01/06 22:37:00 126178.3808 -24756.6325 -9173.6701
14/01/06 22:39:00 126177.7157 -24758.9946 -9173.6720
14/01/06 22:41:00 126177.0349 -24761.3527 -9173.6675
14/01/06 22:43:00 126176.3459 -24763.7077 -9173.6736
14/01/06 22:45:00 126175.6676 -24766.0658 -9173.6747
14/01/06 22:47:00 126174.9916 -24768.4245 -9173.6815
14/01/06 22:49:00 126174.3022 -24770.7801 -9173.6876
14/01/06 22:51:00 126173.6238 -24773.1382 -9173.6887
14/01/06 22:53:00 126172.9449 -24775.4977 -9173.6899
14/01/06 22:55:00 126172.2687 -24777.8564 -9173.6967
14/01/06 22:57:00 126171.5900 -24780.2151 -9173.6979
14/01/06 22:59:00 126170.9114 -24782.5730 -9173.6990
14/01/06 23:01:00 126170.2244 -24784.9285 -9173.7107
14/01/06 23:03:00 126169.5455 -24787.2871 -9173.7118
14/01/06 23:05:00 126168.8668 -24789.6451 -9173.7130
14/01/06 23:07:00 126168.1773 -24791.9997 -9173.7191
14/01/06 23:09:00 126167.4985 -24794.3576 -9173.7202
14/01/06 23:11:00 126166.8195 -24796.7162 -9173.7214
14/01/06 23:13:00 126166.1406 -24799.0740 -9173.7226
14/01/06 23:15:00 126165.4617 -24801.4319 -9173.7237
14/01/06 23:17:00 126164.7849 -24803.7911 -9173.7305
14/01/06 23:19:00 126164.1060 -24806.1489 -9173.7317
14/01/06 23:21:00 126163.4162 -24808.5034 -9173.7377
14/01/06 23:23:00 126162.7369 -24810.8619 -9173.7389
14/01/06 23:25:00 126162.0602 -24813.2203 -9173.7457
14/01/06 23:27:00 126161.3703 -24815.5748 -9173.7517
14/01/06 23:29:00 126160.6909 -24817.9333 -9173.7529
14/01/06 23:31:00 126160.0114 -24820.2917 -9173.7540
14/01/06 23:33:00 126159.3235 -24822.6475 -9173.7657
14/01/06 23:35:00 126158.6550 -24825.0084 -9173.7620
14/01/06 23:37:00 126157.9757 -24827.3660 -9173.7632
14/01/06 23:39:00 126157.2853 -24829.7211 -9173.7692
14/01/06 23:41:00 126156.6059 -24832.0787 -9173.7704
14/01/06 23:43:00 126155.9265 -24834.4363 -9173.7715
14/01/06 23:45:00 126155.2360 -24836.7913 -9173.7776
14/01/06 23:47:00 126154.5565 -24839.1488 -9173.7788
14/01/06 23:49:00 126153.8793 -24841.5070 -9173.7855
14/01/06 23:51:00 126153.1992 -24843.8660 -9173.7867
14/01/06 23:53:00 126152.5088 -24846.2202 -9173.7927
14/01/06 23:55:00 126151.8289 -24848.5784 -9173.7939
14/01/06 23:57:00 126151.1515 -24850.9365 -9173.8007
14/01/06 23:59:00 126150.4718 -24853.2940 -9173.8019
14/01/07 00:01:00 126149.7918 -24855.6521 -9173.8030
14/01/07 00:03:00 126149.1119 -24858.0095 -9173.8042
14/01/07 00:05:00 126148.4213 -24860.3636 -9173.8102
14/01/07 00:07:00 126147.7432 -24862.7231 -9173.8170
14/01/07 00:09:00 126147.0631 -24865.0811 -9173.8182
14/01/07 00:11:00 126146.3700 -24867.4345 -9173.8186
14/01/07 00:13:00 126145.6899 -24869.7918 -9173.8198
14/01/07 00:15:00 126145.0122 -24872.1498 -9173.8266
14/01/07 00:17:00 126144.3211 -24874.5045 -9173.8326
14/01/07 00:19:00 126143.6405 -24876.8632 -9173.8338
14/01/07 00:21:00 126142.9603 -24879.2204 -9173.8350
14/01/07 00:23:00 126142.2824 -24881.5783 -9173.8417
14/01/07 00:25:00 126141.5911 -24883.9330 -9173.8478
14/01/07 00:27:00 126140.9216 -24886.2934 -9173.8441
14/01/07 00:29:00 126140.2305 -24888.6473 -9173.8501
14/01/07 00:31:00 126139.5497 -24891.0059 -9173.8513
14/01/07 00:33:00 126138.8716 -24893.3636 -9173.8581
14/01/07 00:35:00 126138.1909 -24895.7215 -9173.8592
14/01/07 00:37:00 126137.4996 -24898.0753 -9173.8653
14/01/07 00:39:00 126136.8190 -24900.4323 -9173.8664
14/01/07 00:41:00 126136.1380 -24902.7908 -9173.8676
14/01/07 00:43:00 126135.4464 -24905.1453 -9173.8737
14/01/07 00:45:00 126134.7657 -24907.5023 -9173.8748
14/01/07 00:47:00 126134.0850 -24909.8593 -9173.8760
14/01/07 00:49:00 126133.4041 -24912.2170 -9173.8772
14/01/07 00:51:00 126132.7123 -24914.5714 -9173.8832
14/01/07 00:53:00 126132.0336 -24916.9297 -9173.8900
14/01/07 00:55:00 126131.3527 -24919.2866 -9173.8911
14/01/07 00:57:00 126130.6610 -24921.6403 -9173.8972
14/01/07 00:59:00 126129.9799 -24923.9979 -9173.8984
14/01/07 01:01:00 126129.2985 -24926.3562 -9173.8995
14/01/07 01:03:00 126128.6090 -24928.7104 -9173.9112
14/01/07 01:05:00 126127.9279 -24931.0672 -9173.9124
14/01/07 01:07:00 126127.2466 -24933.4248 -9173.9135
14/01/07 01:09:00 126126.5653 -24935.7822 -9173.9147
14/01/07 01:11:00 126125.8731 -24938.1365 -9173.9207
14/01/07 01:13:00 126125.2050 -24940.4971 -9173.9226
14/01/07 01:15:00 126124.5130 -24942.8506 -9173.9287
14/01/07 01:17:00 126123.8289 -24945.2081 -9173.9242
14/01/07 01:19:00 126123.1473 -24947.5655 -9173.9254
14/01/07 01:21:00 126122.4660 -24949.9221 -9173.9266
14/01/07 01:23:00 126121.7761 -24952.2762 -9173.9382
14/01/07 01:25:00 126121.0942 -24954.6343 -9173.9394
14/01/07 01:27:00 126120.4127 -24956.9909 -9173.9406
14/01/07 01:29:00 126119.7202 -24959.3450 -9173.9466
14/01/07 01:31:00 126119.0382 -24961.7030 -9173.9478
14/01/07 01:33:00 126118.3589 -24964.0602 -9173.9546
14/01/07 01:35:00 126117.6665 -24966.4135 -9173.9606
14/01/07 01:37:00 126116.9846 -24968.7707 -9173.9618
14/01/07 01:39:00 126116.3024 -24971.1287 -9173.9629
14/01/07 01:41:00 126115.6206 -24973.4851 -9173.9641
14/01/07 01:43:00 126114.9281 -24975.8383 -9173.9701
14/01/07 01:45:00 126114.2481 -24978.1969 -9173.9769
14/01/07 01:47:00 126113.5662 -24980.5533 -9173.9781
14/01/07 01:49:00 126112.8733 -24982.9072 -9173.9841
14/01/07 01:51:00 126112.1909 -24985.2651 -9173.9853
14/01/07 01:53:00 126111.5089 -24987.6214 -9173.9865
14/01/07 01:55:00 126110.8161 -24989.9745 -9173.9925
14/01/07 01:57:00 126110.1338 -24992.3316 -9173.9937
14/01/07 01:59:00 126109.4512 -24994.6893 -9173.9948
14/01/07 02:01:00 126108.7690 -24997.0456 -9173.9960
14/01/07 02:03:00 126108.0761 -24999.3986 -9174.0021
14/01/07 02:05:00 126107.3934 -25001.7563 -9174.0032
14/01/07 02:07:00 126106.7111 -25004.1125 -9174.0044
14/01/07 02:09:00 126106.0201 -25006.4669 -9174.0160
14/01/07 02:11:00 126105.3373 -25008.8246 -9174.0172
14/01/07 02:13:00 126104.6549 -25011.1807 -9174.0184
14/01/07 02:15:00 126103.9613 -25013.5351 -9174.0244
14/01/07 02:17:00 126103.2788 -25015.8912 -9174.0256
14/01/07 02:19:00 126102.5963 -25018.2473 -9174.0268
14/01/07 02:21:00 126101.9156 -25020.6056 -9174.0335
14/01/07 02:23:00 126101.2220 -25022.9592 -9174.0396
14/01/07 02:25:00 126100.5394 -25025.3152 -9174.0408
14/01/07 02:27:00 126099.8563 -25027.6727 -9174.0419
14/01/07 02:29:00 126099.1628 -25030.0255 -9174.0480
14/01/07 02:31:00 126098.4798 -25032.3822 -9174.0491
14/01/07 02:33:00 126097.7966 -25034.7396 -9174.0503
14/01/07 02:35:00 126097.1030 -25037.0924 -9174.0563
14/01/07 02:37:00 126096.4197 -25039.4498 -9174.0575
14/01/07 02:39:00 126095.7367 -25041.8057 -9174.0587
14/01/07 02:41:00 126095.0538 -25044.1616 -9174.0598
14/01/07 02:43:00 126094.3596 -25046.5157 -9174.0659
14/01/07 02:45:00 126093.6656 -25048.8691 -9174.0719
14/01/07 02:47:00 126092.9821 -25051.2264 -9174.0731
14/01/07 02:49:00 126092.3013 -25053.5829 -9174.0799
14/01/07 02:51:00 126091.6074 -25055.9355 -9174.0859
14/01/07 02:53:00 126090.9237 -25058.2927 -9174.0871
14/01/07 02:55:00 126090.2405 -25060.6485 -9174.0882
14/01/07 02:57:00 126089.5460 -25063.0025 -9174.0943
14/01/07 02:59:00 126088.8625 -25065.3589 -9174.0955
14/01/07 03:01:00 126088.1792 -25067.7146 -9174.0966
14/01/07 03:03:00 126087.4869 -25070.0693 -9174.1083
14/01/07 03:05:00 126086.8035 -25072.4249 -9174.1095
14/01/07 03:07:00 126086.1196 -25074.7821 -9174.1106
14/01/07 03:09:00 126085.4361 -25077.1377 -9174.1118
14/01/07 03:11:00 126084.7413 -25079.4915 -9174.1178
14/01/07 03:13:00 126084.0575 -25081.8479 -9174.1190
14/01/07 03:15:00 126083.3735 -25084.2049 -9174.1202
14/01/07 03:17:00 126082.6790 -25086.5572 -9174.1262
14/01/07 03:19:00 126081.9953 -25088.9128 -9174.1274
14/01/07 03:21:00 126081.3112 -25091.2698 -9174.1285
14/01/07 03:23:00 126080.6164 -25093.6228 -9174.1346
14/01/07 03:25:00 126079.9323 -25095.9790 -9174.1357
14/01/07 03:27:00 126079.2483 -25098.3352 -9174.1369
14/01/07 03:29:00 126078.5639 -25100.6921 -9174.1381
14/01/07 03:31:00 126077.8585 -25103.0411 -9174.1490
14/01/07 03:33:00 126077.1740 -25105.3980 -9174.1502
14/01/07 03:35:00 126076.4924 -25107.7540 -9174.1569
14/01/07 03:37:00 126075.8079 -25110.1109 -9174.1581
14/01/07 03:39:00 126075.1128 -25112.4637 -9174.1642
14/01/07 03:41:00 126074.4284 -25114.8198 -9174.1653
14/01/07 03:43:00 126073.7440 -25117.1759 -9174.1665
14/01/07 03:45:00 126073.0486 -25119.5294 -9174.1725
14/01/07 03:47:00 126072.3644 -25121.8847 -9174.1737
14/01/07 03:49:00 126071.6796 -25124.2414 -9174.1749
14/01/07 03:51:00 126070.9845 -25126.5934 -9174.1809
14/01/07 03:53:00 126070.2997 -25128.9501 -9174.1821
14/01/07 03:55:00 126069.6176 -25131.3060 -9174.1889
14/01/07 03:57:00 126068.9328 -25133.6626 -9174.1900
14/01/07 03:59:00 126068.2350 -25136.0146 -9174.1904
14/01/07 04:01:00 126067.5392 -25138.3680 -9174.1965
14/01/07 04:03:00 126066.8547 -25140.7231 -9174.1977
14/01/07 04:05:00 126066.1696 -25143.0797 -9174.1988
14/01/07 04:07:00 126065.4742 -25145.4315 -9174.2049
14/01/07 04:09:00 126064.7891 -25147.7881 -9174.2060
14/01/07 04:11:00 126064.1043 -25150.1431 -9174.2072
14/01/07 04:13:00 126063.4084 -25152.4964 -9174.2132
14/01/07 04:15:00 126062.7257 -25154.8528 -9174.2200
14/01/07 04:17:00 126062.0404 -25157.2093 -9174.2212
14/01/07 04:19:00 126061.3443 -25159.5625 -9174.2272
14/01/07 04:21:00 126060.6594 -25161.9175 -9174.2284
14/01/07 04:23:00 126059.9740 -25164.2739 -9174.2296
14/01/07 04:25:00 126059.2782 -25166.6256 -9174.2356
14/01/07 04:27:00 126058.5820 -25168.9787 -9174.2416
14/01/07 04:29:00 126057.8969 -25171.3336 -9174.2428
14/01/07 04:31:00 126057.2113 -25173.6899 -9174.2440
14/01/07 04:33:00 126056.5257 -25176.0462 -9174.2452
14/01/07 04:35:00 126055.8296 -25178.3985 -9174.2512
14/01/07 04:37:00 126055.1439 -25180.7548 -9174.2524
14/01/07 04:39:00 126054.4609 -25183.1103 -9174.2591
14/01/07 04:41:00 126053.7644 -25185.4633 -9174.2652
14/01/07 04:43:00 126053.0791 -25187.8181 -9174.2664
14/01/07 04:45:00 126052.3825 -25190.1710 -9174.2724
14/01/07 04:47:00 126051.6966 -25192.5272 -9174.2736
14/01/07 04:49:00 126051.0003 -25194.8786 -9174.2796
14/01/07 04:51:00 126050.3144 -25197.2348 -9174.2808
14/01/07 04:53:00 126049.6286 -25199.5902 -9174.2819
14/01/07 04:55:00 126048.9320 -25201.9423 -9174.2880
14/01/07 04:57:00 126048.2436 -25204.2977 -9174.2835
14/01/07 04:59:00 126047.5577 -25206.6530 -9174.2847
14/01/07 05:01:00 126046.8716 -25209.0091 -9174.2859
14/01/07 05:03:00 126046.1639 -25211.3586 -9174.2968
14/01/07 05:05:00 126045.4781 -25213.7132 -9174.2979
14/01/07 05:07:00 126044.7942 -25216.0699 -9174.3047
14/01/07 05:09:00 126044.1083 -25218.4244 -9174.3059
14/01/07 05:11:00 126043.4112 -25220.7771 -9174.3119
14/01/07 05:13:00 126042.7248 -25223.1330 -9174.3131
14/01/07 05:15:00 126042.0388 -25225.4875 -9174.3143
14/01/07 05:17:00 126041.3416 -25227.8401 -9174.3203
14/01/07 05:19:00 126040.6443 -25230.1928 -9174.3263
14/01/07 05:21:00 126039.9580 -25232.5479 -9174.3275
14/01/07 05:23:00 126039.2716 -25234.9030 -9174.3287
14/01/07 05:25:00 126038.5742 -25237.2556 -9174.3347
14/01/07 05:27:00 126037.8878 -25239.6107 -9174.3359
14/01/07 05:29:00 126037.2011 -25241.9664 -9174.3371
14/01/07 05:31:00 126036.5036 -25244.3190 -9174.3431
14/01/07 05:33:00 126035.8173 -25246.6733 -9174.3443
14/01/07 05:35:00 126035.1197 -25249.0257 -9174.3503
14/01/07 05:37:00 126034.4328 -25251.3814 -9174.3515
14/01/07 05:39:00 126033.7356 -25253.7324 -9174.3575
14/01/07 05:41:00 126033.0487 -25256.0881 -9174.3587
14/01/07 05:43:00 126032.3617 -25258.4438 -9174.3599
14/01/07 05:45:00 126031.6667 -25260.7954 -9174.3715
14/01/07 05:47:00 126030.9796 -25263.1510 -9174.3727
14/01/07 05:49:00 126030.2818 -25265.5033 -9174.3787
14/01/07 05:51:00 126029.5951 -25267.8575 -9174.3799
14/01/07 05:53:00 126028.8948 -25270.2091 -9174.3803
14/01/07 05:55:00 126028.2076 -25272.5646 -9174.3815
14/01/07 05:57:00 126027.5203 -25274.9201 -9174.3826
14/01/07 05:59:00 126026.8333 -25277.2749 -9174.3838
14/01/07 06:01:00 126026.1244 -25279.6239 -9174.3947
14/01/07 06:03:00 126025.4373 -25281.9786 -9174.3959
14/01/07 06:05:00 126024.7501 -25284.3333 -9174.3971
14/01/07 06:07:00 126024.0626 -25286.6888 -9174.3982
14/01/07 06:09:00 126023.3644 -25289.0409 -9174.4043
14/01/07 06:11:00 126022.6768 -25291.3963 -9174.4054
14/01/07 06:13:00 126021.9897 -25293.7502 -9174.4066
14/01/07 06:15:00 126021.2913 -25296.1023 -9174.4126
14/01/07 06:17:00 126020.5929 -25298.4544 -9174.4187
14/01/07 06:19:00 126019.9052 -25300.8097 -9174.4198
14/01/07 06:21:00 126019.2180 -25303.1636 -9174.4210
14/01/07 06:23:00 126018.5194 -25305.5156 -9174.4271
14/01/07 06:25:00 126017.8316 -25307.8708 -9174.4282
14/01/07 06:27:00 126017.1330 -25310.2228 -9174.4343
14/01/07 06:29:00 126016.4456 -25312.5766 -9174.4354
14/01/07 06:31:00 126015.7469 -25314.9285 -9174.4415
14/01/07 06:33:00 126015.0589 -25317.2837 -9174.4426
14/01/07 06:35:00 126014.3709 -25319.6389 -9174.4438
14/01/07 06:37:00 126013.6721 -25321.9908 -9174.4498
14/01/07 06:39:00 126012.9737 -25324.3412 -9174.4559
14/01/07 06:41:00 126012.2856 -25326.6963 -9174.4571
14/01/07 06:43:00 126011.5975 -25329.0514 -9174.4582
14/01/07 06:45:00 126010.8985 -25331.4032 -9174.4643
14/01/07 06:47:00 126010.2107 -25333.7568 -9174.4654
14/01/07 06:49:00 126009.5117 -25336.1086 -9174.4715
14/01/07 06:51:00 126008.8233 -25338.4636 -9174.4726
14/01/07 06:53:00 126008.1242 -25340.8153 -9174.4787
14/01/07 06:55:00 126007.4358 -25343.1703 -9174.4798
14/01/07 06:57:00 126006.7478 -25345.5238 -9174.4810
14/01/07 06:59:00 126006.0486 -25347.8755 -9174.4871
14/01/07 07:01:00 126005.3493 -25350.2271 -9174.4931
14/01/07 07:03:00 126004.6608 -25352.5820 -9174.4943
14/01/07 07:05:00 126003.9722 -25354.9369 -9174.4954
14/01/07 07:07:00 126003.2728 -25357.2885 -9174.5015
14/01/07 07:09:00 126002.5846 -25359.6419 -9174.5026
14/01/07 07:11:00 126001.8851 -25361.9935 -9174.5087
14/01/07 07:13:00 126001.1964 -25364.3483 -9174.5098
14/01/07 07:15:00 126000.4968 -25366.6998 -9174.5159
14/01/07 07:17:00 125999.8080 -25369.0546 -9174.5170
14/01/07 07:19:00 125999.1191 -25371.4093 -9174.5182
14/01/07 07:21:00 125998.4199 -25373.7593 -9174.5243
14/01/07 07:23:00 125997.7179 -25376.1101 -9174.5247
14/01/07 07:25:00 125997.0289 -25378.4648 -9174.5258
14/01/07 07:27:00 125996.3398 -25380.8194 -9174.5270
14/01/07 07:29:00 125995.6400 -25383.1708 -9174.5331
14/01/07 07:31:00 125994.9402 -25385.5222 -9174.5391
14/01/07 07:33:00 125994.2510 -25387.8768 -9174.5403
14/01/07 07:35:00 125993.5623 -25390.2300 -9174.5414
14/01/07 07:37:00 125992.8731 -25392.5846 -9174.5426
14/01/07 07:39:00 125992.1623 -25394.9326 -9174.5535
14/01/07 07:41:00 125991.4730 -25397.2871 -9174.5547
14/01/07 07:43:00 125990.7836 -25399.6417 -9174.5558
14/01/07 07:45:00 125990.0943 -25401.9962 -9174.5570
14/01/07 07:47:00 125989.3941 -25404.3474 -9174.5631
14/01/07 07:49:00 125988.6939 -25406.6986 -9174.5691
14/01/07 07:51:00 125988.0044 -25409.0530 -9174.5703
14/01/07 07:53:00 125987.3153 -25411.4060 -9174.5714
14/01/07 07:55:00 125986.6149 -25413.7571 -9174.5775
14/01/07 07:57:00 125985.9146 -25416.1083 -9174.5835
14/01/07 07:59:00 125985.2249 -25418.4626 -9174.5847
14/01/07 08:01:00 125984.5245 -25420.8137 -9174.5907
14/01/07 08:03:00 125983.8347 -25423.1681 -9174.5919
14/01/07 08:05:00 125983.1342 -25425.5191 -9174.5979
14/01/07 08:07:00 125982.4444 -25427.8734 -9174.5991
14/01/07 08:09:00 125981.7438 -25430.2244 -9174.6051
14/01/07 08:11:00 125981.0539 -25432.5787 -9174.6063
14/01/07 08:13:00 125980.3616 -25434.9322 -9174.6018
14/01/07 08:15:00 125979.6609 -25437.2832 -9174.6079
14/01/07 08:17:00 125978.9601 -25439.6341 -9174.6139
14/01/07 08:19:00 125978.2701 -25441.9883 -9174.6151
14/01/07 08:21:00 125977.5804 -25444.3410 -9174.6163
14/01/07 08:23:00 125976.8796 -25446.6919 -9174.6223
14/01/07 08:25:00 125976.1786 -25449.0427 -9174.6283
14/01/07 08:27:00 125975.4884 -25451.3969 -9174.6295
14/01/07 08:29:00 125974.7982 -25453.7509 -9174.6307
14/01/07 08:31:00 125974.0972 -25456.1017 -9174.6367
14/01/07 08:33:00 125973.3963 -25458.4518 -9174.6428
14/01/07 08:35:00 125972.7059 -25460.8058 -9174.6439
14/01/07 08:37:00 125972.0155 -25463.1598 -9174.6451
14/01/07 08:39:00 125971.3143 -25465.5106 -9174.6511
14/01/07 08:41:00 125970.6131 -25467.8613 -9174.6572
14/01/07 08:43:00 125969.9226 -25470.2152 -9174.6583
14/01/07 08:45:00 125969.2320 -25472.5692 -9174.6595
14/01/07 08:47:00 125968.5307 -25474.9198 -9174.6655
14/01/07 08:49:00 125967.8293 -25477.2704 -9174.6716
14/01/07 08:51:00 125967.1363 -25479.6236 -9174.6671
14/01/07 08:53:00 125966.4455 -25481.9775 -9174.6683
14/01/07 08:55:00 125965.7440 -25484.3281 -9174.6743
14/01/07 08:57:00 125965.0425 -25486.6786 -9174.6804
14/01/07 08:59:00 125964.3516 -25489.0324 -9174.6815
14/01/07 09:01:00 125963.6500 -25491.3829 -9174.6876
14/01/07 09:03:00 125962.9591 -25493.7367 -9174.6888
14/01/07 09:05:00 125962.2574 -25496.0872 -9174.6948
14/01/07 09:07:00 125961.5664 -25498.4409 -9174.6960
14/01/07 09:09:00 125960.8648 -25500.7906 -9174.7020
14/01/07 09:11:00 125960.1738 -25503.1443 -9174.7032
14/01/07 09:13:00 125959.4719 -25505.4947 -9174.7092
14/01/07 09:15:00 125958.7807 -25507.8484 -9174.7104
14/01/07 09:17:00 125958.0788 -25510.1987 -9174.7164
14/01/07 09:19:00 125957.3876 -25512.5523 -9174.7176
14/01/07 09:21:00 125956.6832 -25514.9020 -9174.7180
14/01/07 09:23:00 125955.9812 -25517.2523 -9174.7240
14/01/07 09:25:00 125955.2894 -25519.6073 -9174.7252
14/01/07 09:27:00 125954.5980 -25521.9608 -9174.7264
14/01/07 09:29:00 125953.8958 -25524.3111 -9174.7324
14/01/07 09:31:00 125953.1938 -25526.6606 -9174.7385
14/01/07 09:33:00 125952.5023 -25529.0141 -9174.7396
14/01/07 09:35:00 125951.8108 -25531.3675 -9174.7408
14/01/07 09:37:00 125951.0977 -25533.7144 -9174.7517
14/01/07 09:39:00 125950.4061 -25536.0678 -9174.7529
14/01/07 09:41:00 125949.7121 -25538.4205 -9174.7484
14/01/07 09:43:00 125949.0204 -25540.7739 -9174.7496
14/01/07 09:45:00 125948.3071 -25543.1207 -9174.7605
14/01/07 09:47:00 125947.6153 -25545.4741 -9174.7617
14/01/07 09:49:00 125946.9235 -25547.8274 -9174.7628
14/01/07 09:51:00 125946.2205 -25550.1789 -9174.7689
14/01/07 09:53:00 125945.5180 -25552.5282 -9174.7749
14/01/07 09:55:00 125944.8261 -25554.8815 -9174.7761
14/01/07 09:57:00 125944.1210 -25557.2308 -9174.7765
14/01/07 09:59:00 125943.4290 -25559.5840 -9174.7777
14/01/07 10:01:00 125942.7262 -25561.9339 -9174.7837
14/01/07 10:03:00 125942.0341 -25564.2871 -9174.7849
14/01/07 10:05:00 125941.3312 -25566.6370 -9174.7909
14/01/07 10:07:00 125940.6391 -25568.9902 -9174.7921
14/01/07 10:09:00 125939.9357 -25571.3415 -9174.7981
14/01/07 10:11:00 125939.2327 -25573.6914 -9174.8042
14/01/07 10:13:00 125938.5380 -25576.0438 -9174.7997
14/01/07 10:15:00 125937.8459 -25578.3961 -9174.8009
14/01/07 10:17:00 125937.1428 -25580.7459 -9174.8069
14/01/07 10:19:00 125936.4397 -25583.0957 -9174.8130
14/01/07 10:21:00 125935.7472 -25585.4487 -9174.8141
14/01/07 10:23:00 125935.0435 -25587.7999 -9174.8202
14/01/07 10:25:00 125934.3510 -25590.1529 -9174.8213
14/01/07 10:27:00 125933.6477 -25592.5026 -9174.8274
14/01/07 10:29:00 125932.9420 -25594.8515 -9174.8278
14/01/07 10:31:00 125932.2493 -25597.2045 -9174.8290
14/01/07 10:33:00 125931.5567 -25599.5574 -9174.8301
14/01/07 10:35:00 125930.8424 -25601.9037 -9174.8411
14/01/07 10:37:00 125930.1495 -25604.2573 -9174.8422
14/01/07 10:39:00 125929.4566 -25606.6102 -9174.8434
14/01/07 10:41:00 125928.7638 -25608.9631 -9174.8446
14/01/07 10:43:00 125928.0494 -25611.3093 -9174.8555
14/01/07 10:45:00 125927.3542 -25613.6614 -9174.8510
14/01/07 10:47:00 125926.6610 -25616.0149 -9174.8522
14/01/07 10:49:00 125925.9572 -25618.3644 -9174.8582
14/01/07 10:51:00 125925.2535 -25620.7138 -9174.8643
14/01/07 10:53:00 125924.5496 -25623.0633 -9174.8703
14/01/07 10:55:00 125923.8565 -25625.4160 -9174.8715
14/01/07 10:57:00 125923.1629 -25627.7701 -9174.8726
14/01/07 10:59:00 125922.4590 -25630.1195 -9174.8787
14/01/07 11:01:00 125921.7527 -25632.4682 -9174.8791
14/01/07 11:03:00 125921.0594 -25634.8208 -9174.8803
14/01/07 11:05:00 125920.3553 -25637.1701 -9174.8863
14/01/07 11:07:00 125919.6617 -25639.5235 -9174.8875
14/01/07 11:09:00 125918.9576 -25641.8727 -9174.8935
14/01/07 11:11:00 125918.2534 -25644.2220 -9174.8996
14/01/07 11:13:00 125917.5600 -25646.5746 -9174.9007
14/01/07 11:15:00 125916.8660 -25648.9285 -9174.9019
14/01/07 11:17:00 125916.1486 -25651.2737 -9174.9072
14/01/07 11:19:00 125915.4553 -25653.6255 -9174.9083
14/01/07 11:21:00 125914.7616 -25655.9780 -9174.9095
14/01/07 11:23:00 125914.0568 -25658.3286 -9174.9156
14/01/07 11:25:00 125913.3523 -25660.6777 -9174.9216
14/01/07 11:27:00 125912.6586 -25663.0301 -9174.9228
14/01/07 11:29:00 125911.9540 -25665.3792 -9174.9288
14/01/07 11:31:00 125911.2600 -25667.7323 -9174.9300
14/01/07 11:33:00 125910.5530 -25670.0806 -9174.9304
14/01/07 11:35:00 125909.8484 -25672.4297 -9174.9364
14/01/07 11:37:00 125909.1545 -25674.7820 -9174.9376
14/01/07 11:39:00 125908.4493 -25677.1325 -9174.9436
14/01/07 11:41:00 125907.7553 -25679.4847 -9174.9448
14/01/07 11:43:00 125907.0504 -25681.8337 -9174.9508
14/01/07 11:45:00 125906.3456 -25684.1826 -9174.9569
14/01/07 11:47:00 125905.6512 -25686.5356 -9174.9581
14/01/07 11:49:00 125904.9547 -25688.8871 -9174.9536
14/01/07 11:51:00 125904.2390 -25691.2326 -9174.9645
14/01/07 11:53:00 125903.5443 -25693.5863 -9174.9657
14/01/07 11:55:00 125902.8393 -25695.9351 -9174.9717
14/01/07 11:57:00 125902.1449 -25698.2872 -9174.9729
14/01/07 11:59:00 125901.4396 -25700.6368 -9174.9789
14/01/07 12:01:00 125900.7321 -25702.9848 -9174.9794
14/01/07 12:03:00 125900.0377 -25705.3369 -9174.9805
14/01/07 12:05:00 125899.3320 -25707.6871 -9174.9866
14/01/07 12:07:00 125898.6374 -25710.0391 -9174.9877
14/01/07 12:09:00 125897.9323 -25712.3871 -9174.9938
14/01/07 12:11:00 125897.2270 -25714.7358 -9174.9998
14/01/07 12:13:00 125896.5296 -25717.0885 -9174.9954
14/01/07 12:15:00 125895.8349 -25719.4405 -9174.9965
14/01/07 12:17:00 125895.1187 -25721.7858 -9175.0074
14/01/07 12:19:00 125894.4237 -25724.1385 -9175.0086
14/01/07 12:21:00 125893.7181 -25726.4871 -9175.0146
14/01/07 12:23:00 125893.0228 -25728.8404 -9175.0158
14/01/07 12:25:00 125892.3149 -25731.1882 -9175.0162
14/01/07 12:27:00 125891.6092 -25733.5368 -9175.0223
14/01/07 12:29:00 125890.9140 -25735.8893 -9175.0234
14/01/07 12:31:00 125890.2083 -25738.2378 -9175.0295
14/01/07 12:33:00 125889.5132 -25740.5896 -9175.0306
14/01/07 12:35:00 125888.8046 -25742.9388 -9175.0311
14/01/07 12:37:00 125888.0987 -25745.2872 -9175.0371
14/01/07 12:39:00 125887.4036 -25747.6390 -9175.0383
14/01/07 12:41:00 125886.6974 -25749.9881 -9175.0443
14/01/07 12:43:00 125885.9914 -25752.3365 -9175.0504
14/01/07 12:45:00 125885.2957 -25754.6896 -9175.0515
14/01/07 12:47:00 125884.5873 -25757.0372 -9175.0519
14/01/07 12:49:00 125883.8920 -25759.3889 -9175.0531
14/01/07 12:51:00 125883.1856 -25761.7379 -9175.0592
14/01/07 12:53:00 125882.4794 -25764.0862 -9175.0652
14/01/07 12:55:00 125881.7727 -25766.4359 -9175.0712
14/01/07 12:57:00 125881.0749 -25768.7867 -9175.0668
14/01/07 12:59:00 125880.3793 -25771.1383 -9175.0679
14/01/07 13:01:00 125879.6620 -25773.4839 -9175.0789
14/01/07 13:03:00 125878.9664 -25775.8354 -9175.0800
14/01/07 13:05:00 125878.2595 -25778.1850 -9175.0861
14/01/07 13:07:00 125877.5615 -25780.5358 -9175.0816
14/01/07 13:09:00 125876.8550 -25782.8839 -9175.0877
14/01/07 13:11:00 125876.1483 -25785.2328 -9175.0937
14/01/07 13:13:00 125875.4524 -25787.5842 -9175.0949
14/01/07 13:15:00 125874.7430 -25789.9330 -9175.0953
14/01/07 13:17:00 125874.0471 -25792.2843 -9175.0964
14/01/07 13:19:00 125873.3402 -25794.6331 -9175.1025
14/01/07 13:21:00 125872.6335 -25796.9811 -9175.1085
14/01/07 13:23:00 125871.9370 -25799.3339 -9175.1097
14/01/07 13:25:00 125871.2279 -25801.6811 -9175.1101
14/01/07 13:27:00 125870.5210 -25804.0291 -9175.1162
14/01/07 13:29:00 125869.8139 -25806.3778 -9175.1222
14/01/07 13:31:00 125869.1178 -25808.7290 -9175.1234
14/01/07 13:33:00 125868.4103 -25811.0784 -9175.1294
14/01/07 13:35:00 125867.7117 -25813.4288 -9175.1250
14/01/07 13:37:00 125867.0045 -25815.7774 -9175.1310
14/01/07 13:39:00 125866.2974 -25818.1253 -9175.1370
14/01/07 13:41:00 125865.6006 -25820.4779 -9175.1382
14/01/07 13:43:00 125864.8911 -25822.8250 -9175.1386
14/01/07 13:45:00 125864.1944 -25825.1768 -9175.1398
14/01/07 13:47:00 125863.4764 -25827.5212 -9175.1507
14/01/07 13:49:00 125862.7794 -25829.8738 -9175.1519
14/01/07 13:51:00 125862.0721 -25832.2215 -9175.1579
14/01/07 13:53:00 125861.3727 -25834.5733 -9175.1535
14/01/07 13:55:00 125860.6656 -25836.9202 -9175.1595
14/01/07 13:57:00 125859.9577 -25839.2693 -9175.1655
14/01/07 13:59:00 125859.2502 -25841.6170 -9175.1716
14/01/07 14:01:00 125858.5530 -25843.9694 -9175.1727
14/01/07 14:03:00 125857.8562 -25846.3203 -9175.1739
14/01/07 14:05:00 125857.1376 -25848.6653 -9175.1848
14/01/07 14:07:00 125856.4384 -25851.0155 -9175.1804
14/01/07 14:09:00 125855.7303 -25853.3645 -9175.1864
14/01/07 14:11:00 125855.0333 -25855.7154 -9175.1876
14/01/07 14:13:00 125854.3253 -25858.0636 -9175.1936
14/01/07 14:15:00 125853.6176 -25860.4111 -9175.1997
14/01/07 14:17:00 125852.9070 -25862.7593 -9175.2001
14/01/07 14:19:00 125852.2098 -25865.1101 -9175.2012
14/01/07 14:21:00 125851.5017 -25867.4583 -9175.2073
14/01/07 14:23:00 125850.7938 -25869.8057 -9175.2133
14/01/07 14:25:00 125850.0830 -25872.1538 -9175.2137
14/01/07 14:27:00 125849.3855 -25874.5052 -9175.2149
14/01/07 14:29:00 125848.6882 -25876.8559 -9175.2161
14/01/07 14:31:00 125847.9796 -25879.2047 -9175.2221
14/01/07 14:33:00 125847.2692 -25881.5513 -9175.2225
14/01/07 14:35:00 125846.5608 -25883.8994 -9175.2286
14/01/07 14:37:00 125845.8633 -25886.2500 -9175.2298
14/01/07 14:39:00 125845.1546 -25888.5987 -9175.2358
14/01/07 14:41:00 125844.4437 -25890.9459 -9175.2362
14/01/07 14:43:00 125843.7354 -25893.2932 -9175.2423
14/01/07 14:45:00 125843.0373 -25895.6451 -9175.2434
14/01/07 14:47:00 125842.3289 -25897.9923 -9175.2495
14/01/07 14:49:00 125841.6284 -25900.3436 -9175.2450
14/01/07 14:51:00 125840.9201 -25902.6900 -9175.2510
14/01/07 14:53:00 125840.2112 -25905.0386 -9175.2571
14/01/07 14:55:00 125839.5021 -25907.3871 -9175.2631
14/01/07 14:57:00 125838.8019 -25909.7368 -9175.2587
14/01/07 14:59:00 125838.0931 -25912.0846 -9175.2647
14/01/07 15:01:00 125837.3844 -25914.4317 -9175.2708
14/01/07 15:03:00 125836.6752 -25916.7802 -9175.2768
14/01/07 15:05:00 125835.9746 -25919.1305 -9175.2723
14/01/07 15:07:00 125835.2658 -25921.4775 -9175.2784
14/01/07 15:09:00 125834.5673 -25923.8293 -9175.2796
14/01/07 15:11:00 125833.8451 -25926.1729 -9175.2848
14/01/07 15:13:00 125833.1469 -25928.5232 -9175.2860
14/01/07 15:15:00 125832.4375 -25930.8715 -9175.2921
14/01/07 15:17:00 125831.7392 -25933.2218 -9175.2932
14/01/07 15:19:00 125831.0276 -25935.5687 -9175.2936
14/01/07 15:21:00 125830.3181 -25937.9170 -9175.2997
14/01/07 15:23:00 125829.6090 -25940.2638 -9175.3057
14/01/07 15:25:00 125828.9103 -25942.6147 -9175.3069
14/01/07 15:27:00 125828.2007 -25944.9629 -9175.3129
14/01/07 15:29:00 125827.4915 -25947.3097 -9175.3190
14/01/07 15:31:00 125826.7817 -25949.6579 -9175.3250
14/01/07 15:33:00 125826.0806 -25952.0080 -9175.3206
14/01/07 15:35:00 125825.3713 -25954.3547 -9175.3266
14/01/07 15:37:00 125824.6721 -25956.7062 -9175.3278
14/01/07 15:39:00 125823.9625 -25959.0537 -9175.3338
14/01/07 15:41:00 125823.2507 -25961.3996 -9175.3342
14/01/07 15:43:00 125822.5407 -25963.7477 -9175.3403
14/01/07 15:45:00 125821.8417 -25966.0984 -9175.3414
14/01/07 15:47:00 125821.1298 -25968.4443 -9175.3419
14/01/07 15:49:00 125820.4197 -25970.7923 -9175.3479
14/01/07 15:51:00 125819.7098 -25973.1396 -9175.3539
14/01/07 15:53:00 125818.9973 -25975.4869 -9175.3544
14/01/07 15:55:00 125818.2983 -25977.8368 -9175.3555
14/01/07 15:57:00 125817.5881 -25980.1847 -9175.3616
14/01/07 15:59:00 125816.8780 -25982.5319 -9175.3676
14/01/07 16:01:00 125816.1658 -25984.8777 -9175.3680
14/01/07 16:03:00 125815.4662 -25987.2289 -9175.3692
14/01/07 16:05:00 125814.7561 -25989.5761 -9175.3752
14/01/07 16:07:00 125814.0540 -25991.9266 -9175.3708
14/01/07 16:09:00 125813.3333 -25994.2696 -9175.3817
14/01/07 16:11:00 125812.6337 -25996.6201 -9175.3829
14/01/07 16:13:00 125811.9209 -25998.9672 -9175.3833
14/01/07 16:15:00 125811.2215 -26001.3168 -9175.3844
14/01/07 16:17:00 125810.5111 -26003.6639 -9175.3905
14/01/07 16:19:00 125809.7981 -26006.0109 -9175.3909
14/01/07 16:21:00 125809.0874 -26008.3587 -9175.3969
14/01/07 16:23:00 125808.3771 -26010.7049 -9175.4030
14/01/07 16:25:00 125807.6772 -26013.0552 -9175.4042
14/01/07 16:27:00 125806.9664 -26015.4029 -9175.4102
14/01/07 16:29:00 125806.2558 -26017.7498 -9175.4162
14/01/07 16:31:00 125805.5430 -26020.0953 -9175.4167
14/01/07 16:33:00 125804.8428 -26022.4462 -9175.4178
14/01/07 16:35:00 125804.1321 -26024.7931 -9175.4239
14/01/07 16:37:00 125803.4210 -26027.1407 -9175.4299
14/01/07 16:39:00 125802.7081 -26029.4861 -9175.4303
14/01/07 16:41:00 125801.9970 -26031.8336 -9175.4364
14/01/07 16:43:00 125801.2968 -26034.1838 -9175.4375
14/01/07 16:45:00 125800.5833 -26036.5305 -9175.4379
14/01/07 16:47:00 125799.8831 -26038.8806 -9175.4391
14/01/07 16:49:00 125799.1615 -26041.2233 -9175.4500
14/01/07 16:51:00 125798.4587 -26043.5734 -9175.4456
14/01/07 16:53:00 125797.7475 -26045.9200 -9175.4516
14/01/07 16:55:00 125797.0362 -26048.2675 -9175.4577
14/01/07 16:57:00 125796.3332 -26050.6175 -9175.4532
14/01/07 16:59:00 125795.6224 -26052.9626 -9175.4592
14/01/07 17:01:00 125794.9109 -26055.3100 -9175.4653
14/01/07 17:03:00 125794.1971 -26057.6566 -9175.4657
14/01/07 17:05:00 125793.4964 -26060.0065 -9175.4669
14/01/07 17:07:00 125792.7848 -26062.3538 -9175.4729
14/01/07 17:09:00 125792.0711 -26064.6996 -9175.4733
14/01/07 17:11:00 125791.3599 -26067.0454 -9175.4794
14/01/07 17:13:00 125790.6481 -26069.3927 -9175.4854
14/01/07 17:15:00 125789.9450 -26071.7418 -9175.4810
14/01/07 17:17:00 125789.2332 -26074.0889 -9175.4870
14/01/07 17:19:00 125788.5214 -26076.4361 -9175.4930
14/01/07 17:21:00 125787.8097 -26078.7825 -9175.4991
14/01/07 17:23:00 125787.0983 -26081.1282 -9175.5051
14/01/07 17:25:00 125786.3970 -26083.4787 -9175.5063
14/01/07 17:27:00 125785.6829 -26085.8243 -9175.5067
14/01/07 17:29:00 125784.9709 -26088.1714 -9175.5127
14/01/07 17:31:00 125784.2588 -26090.5185 -9175.5188
14/01/07 17:33:00 125783.5446 -26092.8640 -9175.5192
14/01/07 17:35:00 125782.8432 -26095.2144 -9175.5204
14/01/07 17:37:00 125782.1291 -26097.5592 -9175.5208
14/01/07 17:39:00 125781.4278 -26099.9088 -9175.5220
14/01/07 17:41:00 125780.7048 -26102.2524 -9175.5329
14/01/07 17:43:00 125779.9904 -26104.5979 -9175.5333
14/01/07 17:45:00 125779.2888 -26106.9482 -9175.5345
14/01/07 17:47:00 125778.5764 -26109.2951 -9175.5405
14/01/07 17:49:00 125777.8726 -26111.6439 -9175.5361
14/01/07 17:51:00 125777.1494 -26113.9874 -9175.5470
14/01/07 17:53:00 125776.4374 -26116.3328 -9175.5530
14/01/07 17:55:00 125775.7335 -26118.6815 -9175.5486
14/01/07 17:57:00 125775.0209 -26121.0283 -9175.5546
14/01/07 17:59:00 125774.3169 -26123.3770 -9175.5501
14/01/07 18:01:00 125773.6042 -26125.7238 -9175.5562
14/01/07 18:03:00 125772.8808 -26128.0671 -9175.5671
14/01/07 18:05:00 125772.1790 -26130.4165 -9175.5683
14/01/07 18:07:00 125771.4639 -26132.7625 -9175.5687
14/01/07 18:09:00 125770.7620 -26135.1118 -9175.5699
14/01/07 18:11:00 125770.0492 -26137.4585 -9175.5759
14/01/07 18:13:00 125769.3258 -26139.8010 -9175.5868
14/01/07 18:15:00 125768.6235 -26142.1510 -9175.5880
14/01/07 18:17:00 125767.9082 -26144.4969 -9175.5884
14/01/07 18:19:00 125767.1957 -26146.8420 -9175.5944
14/01/07 18:21:00 125766.4913 -26149.1905 -9175.5900
14/01/07 18:23:00 125765.7674 -26151.5337 -9175.6009
14/01/07 18:25:00 125765.0653 -26153.8829 -9175.6021
14/01/07 18:27:00 125764.3498 -26156.2286 -9175.6025
14/01/07 18:29:00 125763.6368 -26158.5744 -9175.6085
14/01/07 18:31:00 125762.9319 -26160.9235 -9175.6041
14/01/07 18:33:00 125762.2186 -26163.2700 -9175.6101
14/01/07 18:35:00 125761.4948 -26165.6123 -9175.6210
14/01/07 18:37:00 125760.7898 -26167.9614 -9175.6166
14/01/07 18:39:00 125760.0767 -26170.3070 -9175.6226
14/01/07 18:41:00 125759.3739 -26172.6568 -9175.6238
14/01/07 18:43:00 125758.6584 -26175.0017 -9175.6242
14/01/07 18:45:00 125757.9341 -26177.3447 -9175.6351
14/01/07 18:47:00 125757.2290 -26179.6936 -9175.6307
14/01/07 18:49:00 125756.5156 -26182.0392 -9175.6367
14/01/07 18:51:00 125755.8019 -26184.3855 -9175.6427
14/01/07 18:53:00 125755.0992 -26186.7344 -9175.6439
14/01/07 18:55:00 125754.3855 -26189.0806 -9175.6499
14/01/07 18:57:00 125753.6587 -26191.4227 -9175.6552
14/01/07 18:59:00 125752.9558 -26193.7716 -9175.6564
14/01/07 19:01:00 125752.2420 -26196.1178 -9175.6624
14/01/07 19:03:00 125751.5260 -26198.4625 -9175.6629
14/01/07 19:05:00 125750.8228 -26200.8120 -9175.6640
14/01/07 19:07:00 125750.0961 -26203.1533 -9175.6693
14/01/07 19:09:00 125749.3928 -26205.5027 -9175.6705
14/01/07 19:11:00 125748.6787 -26207.8488 -9175.6765
14/01/07 19:13:00 125747.9626 -26210.1934 -9175.6770
14/01/07 19:15:00 125747.2592 -26212.5428 -9175.6781
14/01/07 19:17:00 125746.5322 -26214.8841 -9175.6834
14/01/07 19:19:00 125745.8180 -26217.2301 -9175.6895
14/01/07 19:21:00 125745.1122 -26219.5787 -9175.6850
14/01/07 19:23:00 125744.3982 -26221.9239 -9175.6910
14/01/07 19:25:00 125743.6839 -26224.2699 -9175.6971
14/01/07 19:27:00 125742.9777 -26226.6192 -9175.6926
14/01/07 19:29:00 125742.2528 -26228.9610 -9175.7035
14/01/07 19:31:00 125741.5384 -26231.3069 -9175.7096
14/01/07 19:33:00 125740.8346 -26233.6561 -9175.7107
14/01/07 19:35:00 125740.1204 -26236.0012 -9175.7168
14/01/07 19:37:00 125739.4035 -26238.3464 -9175.7172
14/01/07 19:39:00 125738.6891 -26240.6914 -9175.7232
14/01/07 19:41:00 125737.9722 -26243.0365 -9175.7237
14/01/07 19:43:00 125737.2575 -26245.3823 -9175.7297
14/01/07 19:45:00 125736.5515 -26247.7299 -9175.7253
14/01/07 19:47:00 125735.8367 -26250.0757 -9175.7313
14/01/07 19:49:00 125735.1222 -26252.4207 -9175.7373
14/01/07 19:51:00 125734.4050 -26254.7656 -9175.7378
14/01/07 19:53:00 125733.6899 -26257.1120 -9175.7438
14/01/07 19:55:00 125732.9727 -26259.4570 -9175.7442
14/01/07 19:57:00 125732.2687 -26261.8053 -9175.7454
14/01/07 19:59:00 125731.5514 -26264.1501 -9175.7458
14/01/07 20:01:00 125730.8367 -26266.4950 -9175.7518
14/01/07 20:03:00 125730.1109 -26268.8372 -9175.7628
14/01/07 20:05:00 125729.4065 -26271.1862 -9175.7639
14/01/07 20:07:00 125728.6893 -26273.5302 -9175.7643
14/01/07 20:09:00 125727.9741 -26275.8758 -9175.7704
14/01/07 20:11:00 125727.2694 -26278.2254 -9175.7716
14/01/07 20:13:00 125726.5518 -26280.5701 -9175.7720
14/01/07 20:15:00 125725.8261 -26282.9115 -9175.7829
14/01/07 20:17:00 125725.1191 -26285.2596 -9175.7784
14/01/07 20:19:00 125724.4040 -26287.6043 -9175.7845
14/01/07 20:21:00 125723.6886 -26289.9497 -9175.7905
14/01/07 20:23:00 125722.9818 -26292.2970 -9175.7861
14/01/07 20:25:00 125722.2551 -26294.6404 -9175.7970
14/01/07 20:27:00 125721.5375 -26296.9843 -9175.7974
14/01/07 20:29:00 125720.8220 -26299.3296 -9175.8034
14/01/07 20:31:00 125720.1150 -26301.6769 -9175.7990
14/01/07 20:33:00 125719.3993 -26304.0221 -9175.8050
14/01/07 20:35:00 125718.6813 -26306.3667 -9175.8054
14/01/07 20:37:00 125717.9654 -26308.7127 -9175.8115
14/01/07 20:39:00 125717.2499 -26311.0572 -9175.8175
14/01/07 20:41:00 125716.5341 -26313.4024 -9175.8236
14/01/07 20:43:00 125715.8182 -26315.7476 -9175.8296
14/01/07 20:45:00 125715.1110 -26318.0947 -9175.8252
14/01/07 20:47:00 125714.3949 -26320.4405 -9175.8312
14/01/07 20:49:00 125713.6766 -26322.7849 -9175.8316
14/01/07 20:51:00 125712.9608 -26325.1293 -9175.8377
14/01/07 20:53:00 125712.2425 -26327.4737 -9175.8381
14/01/07 20:55:00 125711.5264 -26329.8188 -9175.8441
14/01/07 20:57:00 125710.8077 -26332.1638 -9175.8445
14/01/07 20:59:00 125710.1025 -26334.5115 -9175.8457
14/01/07 21:01:00 125709.3733 -26336.8524 -9175.8510
14/01/07 21:03:00 125708.6571 -26339.1974 -9175.8570
14/01/07 21:05:00 125707.9518 -26341.5450 -9175.8582
14/01/07 21:07:00 125707.2329 -26343.8900 -9175.8586
14/01/07 21:09:00 125706.5166 -26346.2349 -9175.8647
14/01/07 21:11:00 125705.7979 -26348.5791 -9175.8651
14/01/07 21:13:00 125705.0817 -26350.9233 -9175.8711
14/01/07 21:15:00 125704.3650 -26353.2689 -9175.8772
14/01/07 21:17:00 125703.6485 -26355.6138 -9175.8832
14/01/07 21:19:00 125702.9296 -26357.9579 -9175.8836
14/01/07 21:21:00 125702.2240 -26360.3053 -9175.8848
14/01/07 21:23:00 125701.5048 -26362.6501 -9175.8852
14/01/07 21:25:00 125700.7775 -26364.9915 -9175.8961
14/01/07 21:27:00 125700.0692 -26367.3389 -9175.8917
14/01/07 21:29:00 125699.3527 -26369.6830 -9175.8977
14/01/07 21:31:00 125698.6333 -26372.0277 -9175.8981
14/01/07 21:33:00 125697.9165 -26374.3724 -9175.9042
14/01/07 21:35:00 125697.2083 -26376.7190 -9175.8997
14/01/07 21:37:00 125696.4807 -26379.0603 -9175.9106
14/01/07 21:39:00 125695.7612 -26381.4049 -9175.9111
14/01/07 21:41:00 125695.0443 -26383.7495 -9175.9171
14/01/07 21:43:00 125694.3382 -26386.0968 -9175.9183
14/01/07 21:45:00 125693.6207 -26388.4428 -9175.9243
14/01/07 21:47:00 125692.9015 -26390.7859 -9175.9247
14/01/07 21:49:00 125692.1844 -26393.1305 -9175.9308
14/01/07 21:51:00 125691.4651 -26395.4736 -9175.9312
14/01/07 21:53:00 125690.7475 -26397.8195 -9175.9372
14/01/07 21:55:00 125690.0281 -26400.1626 -9175.9376
14/01/07 21:57:00 125689.3109 -26402.5070 -9175.9437
14/01/07 21:59:00 125688.6017 -26404.8549 -9175.9392
14/01/07 22:01:00 125687.8736 -26407.1959 -9175.9501
14/01/07 22:03:00 125687.1541 -26409.5389 -9175.9506
14/01/07 22:05:00 125686.4365 -26411.8840 -9175.9566
14/01/07 22:07:00 125685.7167 -26414.2276 -9175.9570
14/01/07 22:09:00 125685.0099 -26416.5754 -9175.9582
14/01/07 22:11:00 125684.2921 -26418.9204 -9175.9642
14/01/07 22:13:00 125683.5724 -26421.2633 -9175.9647
14/01/07 22:15:00 125682.8441 -26423.6042 -9175.9756
14/01/07 22:17:00 125682.1369 -26425.9526 -9175.9767
14/01/07 22:19:00 125681.4168 -26428.2961 -9175.9772
14/01/07 22:21:00 125680.6993 -26430.6396 -9175.9832
14/01/07 22:23:00 125679.9787 -26432.9845 -9175.9836
14/01/07 22:25:00 125679.2611 -26435.3280 -9175.9897
14/01/07 22:27:00 125678.5410 -26437.6714 -9175.9901
14/01/07 22:29:00 125677.8228 -26440.0163 -9175.9961
14/01/07 22:31:00 125677.1028 -26442.3590 -9175.9965
14/01/07 22:33:00 125676.3848 -26444.7031 -9176.0026
14/01/07 22:35:00 125675.6749 -26447.0506 -9175.9981
14/01/07 22:37:00 125674.9569 -26449.3947 -9176.0042
14/01/07 22:39:00 125674.2255 -26451.7354 -9176.0095
14/01/07 22:41:00 125673.5074 -26454.0794 -9176.0155
14/01/07 22:43:00 125672.7894 -26456.4227 -9176.0215
14/01/07 22:45:00 125672.0817 -26458.7708 -9176.0227
14/01/07 22:47:00 125671.3611 -26461.1141 -9176.0231
14/01/07 22:49:00 125670.6426 -26463.4587 -9176.0292
14/01/07 22:51:00 125669.9219 -26465.8020 -9176.0296
14/01/07 22:53:00 125669.2015 -26468.1444 -9176.0300
14/01/07 22:55:00 125668.4826 -26470.4898 -9176.0360
14/01/07 22:57:00 125667.7620 -26472.8322 -9176.0365
14/01/07 22:59:00 125667.0433 -26475.1768 -9176.0425
14/01/07 23:01:00 125666.3225 -26477.5199 -9176.0429
14/01/07 23:03:00 125665.6146 -26479.8671 -9176.0441
14/01/07 23:05:00 125664.8827 -26482.2075 -9176.0494
14/01/07 23:07:00 125664.1643 -26484.5506 -9176.0554
14/01/07 23:09:00 125663.4452 -26486.8958 -9176.0615
14/01/07 23:11:00 125662.7267 -26489.2388 -9176.0675
14/01/07 23:13:00 125662.0161 -26491.5859 -9176.0631
14/01/07 23:15:00 125661.2973 -26493.9297 -9176.0691
14/01/07 23:17:00 125660.5654 -26496.2692 -9176.0744
14/01/07 23:19:00 125659.8440 -26498.6129 -9176.0748
14/01/07 23:21:00 125659.1253 -26500.9558 -9176.0808
14/01/07 23:23:00 125658.4035 -26503.3001 -9176.0813
14/01/07 23:25:00 125657.6955 -26505.6464 -9176.0824
14/01/07 23:27:00 125656.9739 -26507.9900 -9176.0829
14/01/07 23:29:00 125656.2548 -26510.3336 -9176.0889
14/01/07 23:31:00 125655.5224 -26512.6737 -9176.0942
14/01/07 23:33:00 125654.8033 -26515.0173 -9176.1002
14/01/07 23:35:00 125654.0945 -26517.3649 -9176.1014
14/01/07 23:37:00 125653.3753 -26519.7084 -9176.1074
14/01/07 23:39:00 125652.6535 -26522.0519 -9176.1079
14/01/07 23:41:00 125651.9321 -26524.3938 -9176.1083
14/01/07 23:43:00 125651.2123 -26526.7387 -9176.1143
14/01/07 23:45:00 125650.4801 -26529.0773 -9176.1196
14/01/07 23:47:00 125649.7711 -26531.4248 -9176.1208
14/01/07 23:49:00 125649.0493 -26533.7674 -9176.1212
14/01/07 23:51:00 125648.3296 -26536.1115 -9176.1272
14/01/07 23:53:00 125647.6077 -26538.4541 -9176.1277
14/01/07 23:55:00 125646.8856 -26540.7974 -9176.1281
14/01/07 23:57:00 125646.1660 -26543.1407 -9176.1341
14/01/07 23:59:00 125645.4461 -26545.4847 -9176.1402
14/01/08 00:01:00 125644.7266 -26547.8273 -9176.1462
14/01/08 00:03:00 125644.0041 -26550.1712 -9176.1466
14/01/08 00:05:00 125643.2845 -26552.5137 -9176.1527
14/01/08 00:07:00 125642.5622 -26554.8569 -9176.1531
14/01/08 00:09:00 125641.8423 -26557.2001 -9176.1591
14/01/08 00:11:00 125641.1198 -26559.5433 -9176.1595
14/01/08 00:13:00 125640.3976 -26561.8857 -9176.1600
14/01/08 00:15:00 125639.6774 -26564.2295 -9176.1660
14/01/08 00:17:00 125638.9550 -26566.5719 -9176.1664
14/01/08 00:19:00 125638.2348 -26568.9157 -9176.1725
14/01/08 00:21:00 125637.5121 -26571.2587 -9176.1729
14/01/08 00:23:00 125636.7920 -26573.6018 -9176.1789
14/01/08 00:25:00 125636.0716 -26575.9455 -9176.1850
14/01/08 00:27:00 125635.3493 -26578.2871 -9176.1854
14/01/08 00:29:00 125634.6286 -26580.6315 -9176.1914
14/01/08 00:31:00 125633.9062 -26582.9730 -9176.1918
14/01/08 00:33:00 125633.1856 -26585.3167 -9176.1979
14/01/08 00:35:00 125632.4629 -26587.6589 -9176.1983
14/01/08 00:37:00 125631.7400 -26590.0018 -9176.1987
14/01/08 00:39:00 125631.0193 -26592.3454 -9176.2048
14/01/08 00:41:00 125630.2965 -26594.6875 -9176.2052
14/01/08 00:43:00 125629.5757 -26597.0311 -9176.2112
14/01/08 00:45:00 125628.8529 -26599.3732 -9176.2116
14/01/08 00:47:00 125628.1320 -26601.7167 -9176.2177
14/01/08 00:49:00 125627.4112 -26604.0602 -9176.2237
14/01/08 00:51:00 125626.6882 -26606.4023 -9176.2241
14/01/08 00:53:00 125625.9672 -26608.7457 -9176.2302
14/01/08 00:55:00 125625.2441 -26611.0877 -9176.2306
14/01/08 00:57:00 125624.5208 -26613.4304 -9176.2310
14/01/08 00:59:00 125623.7997 -26615.7738 -9176.2371
14/01/08 01:01:00 125623.0765 -26618.1158 -9176.2375
14/01/08 01:03:00 125622.3554 -26620.4592 -9176.2435
14/01/08 01:05:00 125621.6319 -26622.8018 -9176.2439
14/01/08 01:07:00 125620.9086 -26625.1437 -9176.2444
14/01/08 01:09:00 125620.1873 -26627.4870 -9176.2504
14/01/08 01:11:00 125619.4665 -26629.8288 -9176.2564
14/01/08 01:13:00 125618.7449 -26632.1728 -9176.2625
14/01/08 01:15:00 125618.0212 -26634.5154 -9176.2629
14/01/08 01:17:00 125617.2979 -26636.8564 -9176.2633
14/01/08 01:19:00 125616.5762 -26639.2003 -9176.2694
14/01/08 01:21:00 125615.8524 -26641.5428 -9176.2698
14/01/08 01:23:00 125615.1204 -26643.8819 -9176.2807
14/01/08 01:25:00 125614.4072 -26646.2277 -9176.2762
14/01/08 01:27:00 125613.6833 -26648.5701 -9176.2767
14/01/08 01:29:00 125612.9619 -26650.9125 -9176.2827
14/01/08 01:31:00 125612.2378 -26653.2549 -9176.2831
14/01/08 01:33:00 125611.5161 -26655.5979 -9176.2892
14/01/08 01:35:00 125610.7946 -26657.9403 -9176.2952
14/01/08 01:37:00 125610.0597 -26660.2792 -9176.3005
14/01/08 01:39:00 125609.3379 -26662.6222 -9176.3065
14/01/08 01:41:00 125608.6139 -26664.9637 -9176.3070
14/01/08 01:43:00 125607.8897 -26667.3060 -9176.3074
14/01/08 01:45:00 125607.1784 -26669.6524 -9176.3085
14/01/08 01:47:00 125606.4541 -26671.9946 -9176.3090
14/01/08 01:49:00 125605.7300 -26674.3360 -9176.3094
14/01/08 01:51:00 125604.9972 -26676.6755 -9176.3203
14/01/08 01:53:00 125604.2727 -26679.0177 -9176.3207
14/01/08 01:55:00 125603.5508 -26681.3598 -9176.3268
14/01/08 01:57:00 125602.8286 -26683.7027 -9176.3328
14/01/08 01:59:00 125602.1040 -26686.0448 -9176.3332
14/01/08 02:01:00 125601.3818 -26688.3876 -9176.3393
14/01/08 02:03:00 125600.6574 -26690.7289 -9176.3397
14/01/08 02:05:00 125599.9327 -26693.0709 -9176.3401
14/01/08 02:07:00 125599.2101 -26695.4144 -9176.3461
14/01/08 02:09:00 125598.4858 -26697.7549 -9176.3466
14/01/08 02:11:00 125597.7633 -26700.0977 -9176.3526
14/01/08 02:13:00 125597.0382 -26702.4403 -9176.3530
14/01/08 02:15:00 125596.3134 -26704.7823 -9176.3534
14/01/08 02:17:00 125595.5912 -26707.1235 -9176.3595
14/01/08 02:19:00 125594.8684 -26709.4668 -9176.3655
14/01/08 02:21:00 125594.1327 -26711.8053 -9176.3708
14/01/08 02:23:00 125593.4100 -26714.1479 -9176.3769
14/01/08 02:25:00 125592.6849 -26716.4897 -9176.3773
14/01/08 02:27:00 125591.9600 -26718.8308 -9176.3777
14/01/08 02:29:00 125591.2372 -26721.1733 -9176.3837
14/01/08 02:31:00 125590.5120 -26723.5151 -9176.3842
14/01/08 02:33:00 125589.7975 -26725.8603 -9176.3797
14/01/08 02:35:00 125589.0641 -26728.1986 -9176.3906
14/01/08 02:37:00 125588.3388 -26730.5403 -9176.3910
14/01/08 02:39:00 125587.6158 -26732.8828 -9176.3971
14/01/08 02:41:00 125586.8925 -26735.2259 -9176.4031
14/01/08 02:43:00 125586.1671 -26737.5676 -9176.4035
14/01/08 02:45:00 125585.4421 -26739.9077 -9176.4040
14/01/08 02:47:00 125584.7187 -26742.2508 -9176.4100
14/01/08 02:49:00 125583.9931 -26744.5924 -9176.4104
14/01/08 02:51:00 125583.2569 -26746.9306 -9176.4157
14/01/08 02:53:00 125582.5336 -26749.2729 -9176.4218
14/01/08 02:55:00 125581.8081 -26751.6137 -9176.4222
14/01/08 02:57:00 125581.0825 -26753.9552 -9176.4226
14/01/08 02:59:00 125580.3590 -26756.2975 -9176.4286
14/01/08 03:01:00 125579.6354 -26758.6404 -9176.4347
14/01/08 03:03:00 125578.9096 -26760.9819 -9176.4351
14/01/08 03:05:00 125578.1860 -26763.3240 -9176.4411
14/01/08 03:07:00 125577.4604 -26765.6647 -9176.4416
14/01/08 03:09:00 125576.7345 -26768.0061 -9176.4420
14/01/08 03:11:00 125576.0108 -26770.3483 -9176.4480
14/01/08 03:13:00 125575.2848 -26772.6896 -9176.4484
14/01/08 03:15:00 125574.5588 -26775.0310 -9176.4489
14/01/08 03:17:00 125573.8348 -26777.3738 -9176.4549
14/01/08 03:19:00 125573.1114 -26779.7143 -9176.4609
14/01/08 03:21:00 125572.3851 -26782.0564 -9176.4614
14/01/08 03:23:00 125571.6505 -26784.3949 -9176.4723
14/01/08 03:25:00 125570.9242 -26786.7362 -9176.4727
14/01/08 03:27:00 125570.1980 -26789.0774 -9176.4731
14/01/08 03:29:00 125569.4740 -26791.4193 -9176.4791
14/01/08 03:31:00 125568.7474 -26793.7613 -9176.4796
14/01/08 03:33:00 125568.0210 -26796.1024 -9176.4800
14/01/08 03:35:00 125567.2973 -26798.4428 -9176.4860
14/01/08 03:37:00 125566.5706 -26800.7847 -9176.4865
14/01/08 03:39:00 125565.8357 -26803.1231 -9176.4974
14/01/08 03:41:00 125565.1115 -26805.4649 -9176.5034
14/01/08 03:43:00 125564.3849 -26807.8060 -9176.5038
14/01/08 03:45:00 125563.6581 -26810.1478 -9176.5042
14/01/08 03:47:00 125562.9314 -26812.4888 -9176.5047
14/01/08 03:49:00 125562.2070 -26814.8306 -9176.5107
14/01/08 03:51:00 125561.4803 -26817.1715 -9176.5111
14/01/08 03:53:00 125560.7535 -26819.5125 -9176.5115
14/01/08 03:55:00 125560.0292 -26821.8535 -9176.5176
14/01/08 03:57:00 125559.2917 -26824.1910 -9176.5229
14/01/08 03:59:00 125558.5671 -26826.5326 -9176.5289
14/01/08 04:01:00 125557.8422 -26828.8750 -9176.5350
14/01/08 04:03:00 125557.1153 -26831.2158 -9176.5354
14/01/08 04:05:00 125556.3882 -26833.5567 -9176.5358
14/01/08 04:07:00 125555.6612 -26835.8975 -9176.5362
14/01/08 04:09:00 125554.9364 -26838.2391 -9176.5423
14/01/08 04:11:00 125554.2090 -26840.5806 -9176.5427
14/01/08 04:13:00 125553.4712 -26842.9179 -9176.5480
14/01/08 04:15:00 125552.7463 -26845.2594 -9176.5540
14/01/08 04:17:00 125552.0190 -26847.6001 -9176.5544
14/01/08 04:19:00 125551.2938 -26849.9423 -9176.5605
14/01/08 04:21:00 125550.5688 -26852.2838 -9176.5665
14/01/08 04:23:00 125549.8415 -26854.6244 -9176.5669
14/01/08 04:25:00 125549.1140 -26856.9651 -9176.5674
14/01/08 04:27:00 125548.3866 -26859.3057 -9176.5678
14/01/08 04:29:00 125547.6505 -26861.6444 -9176.5787
14/01/08 04:31:00 125546.9230 -26863.9850 -9176.5791
14/01/08 04:33:00 125546.1954 -26866.3255 -9176.5795
14/01/08 04:35:00 125545.4701 -26868.6668 -9176.5856
14/01/08 04:37:00 125544.7446 -26871.0088 -9176.5916
14/01/08 04:39:00 125544.0169 -26873.3493 -9176.5920
14/01/08 04:41:00 125543.2892 -26875.6898 -9176.5924
14/01/08 04:43:00 125542.5637 -26878.0310 -9176.5985
14/01/08 04:45:00 125541.8360 -26880.3715 -9176.5989
14/01/08 04:47:00 125541.0972 -26882.7092 -9176.6042
14/01/08 04:49:00 125540.3693 -26885.0496 -9176.6046
14/01/08 04:51:00 125539.6437 -26887.3908 -9176.6107
14/01/08 04:53:00 125538.9158 -26889.7311 -9176.6111
14/01/08 04:55:00 125538.1899 -26892.0730 -9176.6171
14/01/08 04:57:00 125537.4641 -26894.4140 -9176.6232
14/01/08 04:59:00 125536.7361 -26896.7544 -9176.6236
14/01/08 05:01:00 125536.0080 -26899.0947 -9176.6240
14/01/08 05:03:00 125535.2691 -26901.4315 -9176.6293
14/01/08 05:05:00 125534.5430 -26903.7732 -9176.6353
14/01/08 05:07:00 125533.8148 -26906.1135 -9176.6358
14/01/08 05:09:00 125533.0865 -26908.4537 -9176.6362
14/01/08 05:11:00 125532.3582 -26910.7939 -9176.6366
14/01/08 05:13:00 125531.6320 -26913.1355 -9176.6426
14/01/08 05:15:00 125530.9059 -26915.4764 -9176.6487
14/01/08 05:17:00 125530.1775 -26917.8166 -9176.6491
14/01/08 05:19:00 125529.4490 -26920.1567 -9176.6495
14/01/08 05:21:00 125528.7122 -26922.4941 -9176.6604
14/01/08 05:23:00 125527.9834 -26924.8349 -9176.6608
14/01/08 05:25:00 125527.2548 -26927.1749 -9176.6613
14/01/08 05:27:00 125526.5262 -26929.5150 -9176.6617
14/01/08 05:29:00 125525.7994 -26931.8572 -9176.6677
14/01/08 05:31:00 125525.0730 -26934.1979 -9176.6738
14/01/08 05:33:00 125524.3443 -26936.5379 -9176.6742
14/01/08 05:35:00 125523.6046 -26938.8752 -9176.6795
14/01/08 05:37:00 125522.8781 -26941.2158 -9176.6855
14/01/08 05:39:00 125522.1493 -26943.5558 -9176.6859
14/01/08 05:41:00 125521.4097 -26945.8922 -9176.6912
14/01/08 05:43:00 125520.6807 -26948.2321 -9176.6917
14/01/08 05:45:00 125519.9539 -26950.5734 -9176.6977
14/01/08 05:47:00 125519.2249 -26952.9133 -9176.6981
14/01/08 05:49:00 125518.4977 -26955.2553 -9176.7042
14/01/08 05:51:00 125517.7686 -26957.5951 -9176.7046
14/01/08 05:53:00 125517.0418 -26959.9356 -9176.7106
14/01/08 05:55:00 125516.3126 -26962.2754 -9176.7110
14/01/08 05:57:00 125515.5725 -26964.6124 -9176.7163
14/01/08 05:59:00 125514.8433 -26966.9521 -9176.7168
14/01/08 06:01:00 125514.1161 -26969.2933 -9176.7228
14/01/08 06:03:00 125513.3870 -26971.6322 -9176.7232
14/01/08 06:05:00 125512.6592 -26973.9748 -9176.7293
14/01/08 06:07:00 125511.9301 -26976.3137 -9176.7297
14/01/08 06:09:00 125511.1897 -26978.6506 -9176.7350
14/01/08 06:11:00 125510.4628 -26980.9903 -9176.7410
14/01/08 06:13:00 125509.7331 -26983.3306 -9176.7414
14/01/08 06:15:00 125509.0033 -26985.6709 -9176.7418
14/01/08 06:17:00 125508.2628 -26988.0077 -9176.7471
14/01/08 06:19:00 125507.5352 -26990.3487 -9176.7532
14/01/08 06:21:00 125506.8058 -26992.6875 -9176.7536
14/01/08 06:23:00 125506.0782 -26995.0284 -9176.7596
14/01/08 06:25:00 125505.3487 -26997.3671 -9176.7601
14/01/08 06:27:00 125504.6186 -26999.7073 -9176.7605
14/01/08 06:29:00 125503.8904 -27002.0497 -9176.7665
14/01/08 06:31:00 125503.1608 -27004.3884 -9176.7669
14/01/08 06:33:00 125502.4307 -27006.7285 -9176.7674
14/01/08 06:35:00 125501.6903 -27009.0636 -9176.7727
14/01/08 06:37:00 125500.9517 -27011.4010 -9176.7836
14/01/08 06:39:00 125500.2214 -27013.7411 -9176.7840
14/01/08 06:41:00 125499.4935 -27016.0818 -9176.7900
14/01/08 06:43:00 125498.7631 -27018.4219 -9176.7904
14/01/08 06:45:00 125498.0332 -27020.7604 -9176.7909
14/01/08 06:47:00 125497.3051 -27023.1011 -9176.7969
14/01/08 06:49:00 125496.5747 -27025.4411 -9176.7973
14/01/08 06:51:00 125495.8442 -27027.7810 -9176.7977
14/01/08 06:53:00 125495.1142 -27030.1195 -9176.7982
14/01/08 06:55:00 125494.3752 -27032.4566 -9176.8091
14/01/08 06:57:00 125493.6362 -27034.7938 -9176.8200
14/01/08 06:59:00 125492.9056 -27037.1337 -9176.8204
14/01/08 07:01:00 125492.1749 -27039.4735 -9176.8208
14/01/08 07:03:00 125491.4447 -27041.8119 -9176.8213
14/01/08 07:05:00 125490.7139 -27044.1517 -9176.8217
14/01/08 07:07:00 125489.9854 -27046.4922 -9176.8277
14/01/08 07:09:00 125489.2546 -27048.8319 -9176.8281
14/01/08 07:11:00 125488.5237 -27051.1717 -9176.8286
14/01/08 07:13:00 125487.7956 -27053.5107 -9176.8346
14/01/08 07:15:00 125487.0535 -27055.8484 -9176.8399
14/01/08 07:17:00 125486.3146 -27058.1839 -9176.8508
14/01/08 07:19:00 125485.5835 -27060.5235 -9176.8512
14/01/08 07:21:00 125484.8525 -27062.8632 -9176.8516
14/01/08 07:23:00 125484.1214 -27065.2028 -9176.8521
14/01/08 07:25:00 125483.3907 -27067.5409 -9176.8525
14/01/08 07:27:00 125482.6618 -27069.8813 -9176.8585
14/01/08 07:29:00 125481.9324 -27072.2230 -9176.8646
14/01/08 07:31:00 125481.2017 -27074.5611 -9176.8650
14/01/08 07:33:00 125480.4597 -27076.8972 -9176.8703
14/01/08 07:35:00 125479.7283 -27079.2366 -9176.8707
14/01/08 07:37:00 125478.9862 -27081.5727 -9176.8760
14/01/08 07:39:00 125478.2576 -27083.9114 -9176.8820
14/01/08 07:41:00 125477.5262 -27086.2509 -9176.8824
14/01/08 07:43:00 125476.7947 -27088.5903 -9176.8829
14/01/08 07:45:00 125476.0654 -27090.9304 -9176.8889
14/01/08 07:47:00 125475.3339 -27093.2698 -9176.8893
14/01/08 07:49:00 125474.5915 -27095.6057 -9176.8946
14/01/08 07:51:00 125473.8622 -27097.9458 -9176.9007
14/01/08 07:53:00 125473.1310 -27100.2836 -9176.9011
14/01/08 07:55:00 125472.3988 -27102.6244 -9176.9015
14/01/08 07:57:00 125471.6568 -27104.9588 -9176.9068
14/01/08 07:59:00 125470.9273 -27107.2988 -9176.9128
14/01/08 08:01:00 125470.1955 -27109.6380 -9176.9133
14/01/08 08:03:00 125469.4659 -27111.9780 -9176.9193
14/01/08 08:05:00 125468.7233 -27114.3137 -9176.9246
14/01/08 08:07:00 125467.9913 -27116.6529 -9176.9250
14/01/08 08:09:00 125467.2593 -27118.9920 -9176.9254
14/01/08 08:11:00 125466.5277 -27121.3297 -9176.9259
14/01/08 08:13:00 125465.7952 -27123.6703 -9176.9263
14/01/08 08:15:00 125465.0658 -27126.0087 -9176.9323
14/01/08 08:17:00 125464.3248 -27128.3465 -9176.9432
14/01/08 08:19:00 125463.5931 -27130.6841 -9176.9436
14/01/08 08:21:00 125462.8502 -27133.0197 -9176.9489
14/01/08 08:23:00 125462.1179 -27135.3587 -9176.9494
14/01/08 08:25:00 125461.3856 -27137.6977 -9176.9498
14/01/08 08:27:00 125460.6556 -27140.0374 -9176.9558
14/01/08 08:29:00 125459.9232 -27142.3764 -9176.9562
14/01/08 08:31:00 125459.1824 -27144.7126 -9176.9671
14/01/08 08:33:00 125458.4499 -27147.0515 -9176.9676
14/01/08 08:35:00 125457.7174 -27149.3905 -9176.9680
14/01/08 08:37:00 125456.9853 -27151.7279 -9176.9684
14/01/08 08:39:00 125456.2415 -27154.0647 -9176.9737
14/01/08 08:41:00 125455.5117 -27156.4029 -9176.9797
14/01/08 08:43:00 125454.7679 -27158.7397 -9176.9850
14/01/08 08:45:00 125454.0356 -27161.0770 -9176.9855
14/01/08 08:47:00 125453.3047 -27163.4180 -9176.9915
14/01/08 08:49:00 125452.5724 -27165.7553 -9176.9919
14/01/08 08:51:00 125451.8396 -27168.0940 -9176.9923
14/01/08 08:53:00 125451.1068 -27170.4328 -9176.9928
14/01/08 08:55:00 125450.3655 -27172.7688 -9177.0037
14/01/08 08:57:00 125449.6325 -27175.1074 -9177.0041
14/01/08 08:59:00 125448.8996 -27177.4461 -9177.0045
14/01/08 09:01:00 125448.1684 -27179.7869 -9177.0106
14/01/08 09:03:00 125447.4251 -27182.1206 -9177.0158
14/01/08 09:05:00 125446.6916 -27184.4607 -9177.0163
14/01/08 09:07:00 125445.9482 -27186.7944 -9177.0216
14/01/08 09:09:00 125445.2150 -27189.1329 -9177.0220
14/01/08 09:11:00 125444.4841 -27191.4722 -9177.0280
14/01/08 09:13:00 125443.7509 -27193.8107 -9177.0284
14/01/08 09:15:00 125443.0176 -27196.1492 -9177.0289
14/01/08 09:17:00 125442.2759 -27198.4850 -9177.0398
14/01/08 09:19:00 125441.5425 -27200.8235 -9177.0402
14/01/08 09:21:00 125440.8091 -27203.1619 -9177.0406
14/01/08 09:23:00 125440.0757 -27205.5003 -9177.0410
14/01/08 09:25:00 125439.3315 -27207.8353 -9177.0463
14/01/08 09:27:00 125438.6003 -27210.1744 -9177.0524
14/01/08 09:29:00 125437.8561 -27212.5093 -9177.0577
14/01/08 09:31:00 125437.1248 -27214.8484 -9177.0637
14/01/08 09:33:00 125436.3911 -27217.1867 -9177.0641
14/01/08 09:35:00 125435.6575 -27219.5250 -9177.0645
14/01/08 09:37:00 125434.9237 -27221.8633 -9177.0650
14/01/08 09:39:00 125434.1793 -27224.1981 -9177.0703
14/01/08 09:41:00 125433.4455 -27226.5363 -9177.0707
14/01/08 09:43:00 125432.7140 -27228.8753 -9177.0767
14/01/08 09:45:00 125431.9801 -27231.2135 -9177.0771
14/01/08 09:47:00 125431.2480 -27233.5539 -9177.0832
14/01/08 09:49:00 125430.5039 -27235.8871 -9177.0885
14/01/08 09:51:00 125429.7694 -27238.2267 -9177.0889
14/01/08 09:53:00 125429.0252 -27240.5599 -9177.0942
14/01/08 09:55:00 125428.2906 -27242.8995 -9177.0946
14/01/08 09:57:00 125427.5458 -27245.2341 -9177.0999
14/01/08 09:59:00 125426.8140 -27247.5729 -9177.1059
14/01/08 10:01:00 125426.0798 -27249.9109 -9177.1064
14/01/08 10:03:00 125425.3479 -27252.2497 -9177.1124
14/01/08 10:05:00 125424.6137 -27254.5877 -9177.1128
14/01/08 10:07:00 125423.8687 -27256.9222 -9177.1181
14/01/08 10:09:00 125423.1343 -27259.2602 -9177.1185
14/01/08 10:11:00 125422.4000 -27261.5981 -9177.1189
14/01/08 10:13:00 125421.6679 -27263.9368 -9177.1250
14/01/08 10:15:00 125420.9222 -27266.2727 -9177.1303
14/01/08 10:17:00 125420.1882 -27268.6091 -9177.1307
14/01/08 10:19:00 125419.4425 -27270.9450 -9177.1360
14/01/08 10:21:00 125418.7084 -27273.2814 -9177.1364
14/01/08 10:23:00 125417.9733 -27275.6206 -9177.1368
14/01/08 10:25:00 125417.2308 -27277.9543 -9177.1477
14/01/08 10:27:00 125416.4956 -27280.2935 -9177.1482
14/01/08 10:29:00 125415.7632 -27282.6320 -9177.1542
14/01/08 10:31:00 125415.0284 -27284.9698 -9177.1546
14/01/08 10:33:00 125414.2830 -27287.3040 -9177.1599
14/01/08 10:35:00 125413.5476 -27289.6432 -9177.1603
14/01/08 10:37:00 125412.8132 -27291.9794 -9177.1608
14/01/08 10:39:00 125412.0778 -27294.3185 -9177.1612
14/01/08 10:41:00 125411.3350 -27296.6520 -9177.1721
14/01/08 10:43:00 125410.5995 -27298.9911 -9177.1725
14/01/08 10:45:00 125409.8538 -27301.3252 -9177.1778
14/01/08 10:47:00 125409.1187 -27303.6628 -9177.1782
14/01/08 10:49:00 125408.3859 -27306.0011 -9177.1843
14/01/08 10:51:00 125407.6396 -27308.3366 -9177.1896
14/01/08 10:53:00 125406.9049 -27310.6727 -9177.1900
14/01/08 10:55:00 125406.1691 -27313.0117 -9177.1904
14/01/08 10:57:00 125405.4367 -27315.3484 -9177.1964
14/01/08 10:59:00 125404.6902 -27317.6839 -9177.2017
14/01/08 11:01:00 125403.9548 -27320.0213 -9177.2022
14/01/08 11:03:00 125403.2195 -27322.3587 -9177.2026
14/01/08 11:05:00 125402.4840 -27324.6962 -9177.2030
14/01/08 11:07:00 125401.7374 -27327.0315 -9177.2083
14/01/08 11:09:00 125401.0047 -27329.3682 -9177.2143
14/01/08 11:11:00 125400.2580 -27331.7035 -9177.2196
14/01/08 11:13:00 125399.5117 -27334.0373 -9177.2249
14/01/08 11:15:00 125398.7761 -27336.3746 -9177.2253
14/01/08 11:17:00 125398.0404 -27338.7119 -9177.2258
14/01/08 11:19:00 125397.3043 -27341.0506 -9177.2262
14/01/08 11:21:00 125396.5606 -27343.3837 -9177.2371
14/01/08 11:23:00 125395.8267 -27345.7231 -9177.2431
14/01/08 11:25:00 125395.0909 -27348.0603 -9177.2435
14/01/08 11:27:00 125394.3550 -27350.3975 -9177.2440
14/01/08 11:29:00 125393.6084 -27352.7312 -9177.2493
14/01/08 11:31:00 125392.8725 -27355.0684 -9177.2497
14/01/08 11:33:00 125392.1360 -27357.4069 -9177.2501
14/01/08 11:35:00 125391.4005 -27359.7426 -9177.2505
14/01/08 11:37:00 125390.6556 -27362.0784 -9177.2614
14/01/08 11:39:00 125389.9088 -27364.4120 -9177.2667
14/01/08 11:41:00 125389.1722 -27366.7505 -9177.2671
14/01/08 11:43:00 125388.4259 -27369.0826 -9177.2724
14/01/08 11:45:00 125387.6892 -27371.4210 -9177.2729
14/01/08 11:47:00 125386.9529 -27373.7580 -9177.2733
14/01/08 11:49:00 125386.2190 -27376.0957 -9177.2793
14/01/08 11:51:00 125385.4720 -27378.4292 -9177.2846
14/01/08 11:53:00 125384.7351 -27380.7676 -9177.2850
14/01/08 11:55:00 125383.9987 -27383.1045 -9177.2855
14/01/08 11:57:00 125383.2516 -27385.4379 -9177.2907
14/01/08 11:59:00 125382.5151 -27387.7747 -9177.2912
14/01/08 12:01:00 125381.7805 -27390.1138 -9177.2972
14/01/08 12:03:00 125381.0439 -27392.4506 -9177.2976
14/01/08 12:05:00 125380.2966 -27394.7839 -9177.3029
14/01/08 12:07:00 125379.5623 -27397.1215 -9177.3090
14/01/08 12:09:00 125378.8145 -27399.4562 -9177.3143
14/01/08 12:11:00 125378.0671 -27401.7895 -9177.3195
14/01/08 12:13:00 125377.3303 -27404.1262 -9177.3200
14/01/08 12:15:00 125376.5935 -27406.4629 -9177.3204
14/01/08 12:17:00 125375.8590 -27408.8003 -9177.3264
14/01/08 12:19:00 125375.1110 -27411.1350 -9177.3317
14/01/08 12:21:00 125374.3741 -27413.4716 -9177.3321
14/01/08 12:23:00 125373.6367 -27415.8097 -9177.3326
14/01/08 12:25:00 125372.8895 -27418.1414 -9177.3379
14/01/08 12:27:00 125372.1520 -27420.4794 -9177.3383
14/01/08 12:29:00 125371.4172 -27422.8167 -9177.3443
14/01/08 12:31:00 125370.6690 -27425.1512 -9177.3496
14/01/08 12:33:00 125369.9318 -27427.4878 -9177.3500
14/01/08 12:35:00 125369.1947 -27429.8243 -9177.3504
14/01/08 12:37:00 125368.4468 -27432.1573 -9177.3557
14/01/08 12:39:00 125367.7095 -27434.4937 -9177.3562
14/01/08 12:41:00 125366.9634 -27436.8289 -9177.3671
14/01/08 12:43:00 125366.2154 -27439.1618 -9177.3724
14/01/08 12:45:00 125365.4775 -27441.4997 -9177.3728
14/01/08 12:47:00 125364.7406 -27443.8346 -9177.3732
14/01/08 12:49:00 125364.0027 -27446.1724 -9177.3736
14/01/08 12:51:00 125363.2545 -27448.5053 -9177.3789
14/01/08 12:53:00 125362.5165 -27450.8431 -9177.3793
14/01/08 12:55:00 125361.7812 -27453.1801 -9177.3854
14/01/08 12:57:00 125361.0325 -27455.5144 -9177.3907
14/01/08 12:59:00 125360.2948 -27457.8506 -9177.3911
14/01/08 13:01:00 125359.5571 -27460.1869 -9177.3915
14/01/08 13:03:00 125358.8087 -27462.5196 -9177.3968
14/01/08 13:05:00 125358.0710 -27464.8558 -9177.3972
14/01/08 13:07:00 125357.3350 -27467.1942 -9177.4033
14/01/08 13:09:00 125356.5865 -27469.5269 -9177.4086
14/01/08 13:11:00 125355.8481 -27471.8645 -9177.4090
14/01/08 13:13:00 125355.0996 -27474.1971 -9177.4143
14/01/08 13:15:00 125354.3504 -27476.5312 -9177.4196
14/01/08 13:17:00 125353.6129 -27478.8658 -9177.4200
14/01/08 13:19:00 125352.8767 -27481.2041 -9177.4260
14/01/08 13:21:00 125352.1280 -27483.5366 -9177.4313
14/01/08 13:23:00 125351.3899 -27485.8726 -9177.4317
14/01/08 13:25:00 125350.6512 -27488.2101 -9177.4322
14/01/08 13:27:00 125349.9024 -27490.5426 -9177.4375
14/01/08 13:29:00 125349.1637 -27492.8800 -9177.4379
14/01/08 13:31:00 125348.4254 -27495.2160 -9177.4383
14/01/08 13:33:00 125347.6783 -27497.5506 -9177.4492
14/01/08 13:35:00 125346.9399 -27499.8865 -9177.4496
14/01/08 13:37:00 125346.1909 -27502.2189 -9177.4549
14/01/08 13:39:00 125345.4524 -27504.5548 -9177.4553
14/01/08 13:41:00 125344.7140 -27506.8906 -9177.4558
14/01/08 13:43:00 125343.9643 -27509.2244 -9177.4611
14/01/08 13:45:00 125343.2281 -27511.5609 -9177.4671
14/01/08 13:47:00 125342.4784 -27513.8947 -9177.4724
14/01/08 13:49:00 125341.7398 -27516.2304 -9177.4728
14/01/08 13:51:00 125340.9899 -27518.5641 -9177.4781
14/01/08 13:53:00 125340.2513 -27520.8999 -9177.4785
14/01/08 13:55:00 125339.5018 -27523.2321 -9177.4838
14/01/08 13:57:00 125338.7649 -27525.5700 -9177.4898
14/01/08 13:59:00 125338.0238 -27527.9049 -9177.4847
14/01/08 14:01:00 125337.2738 -27530.2385 -9177.4899
14/01/08 14:03:00 125336.5349 -27532.5741 -9177.4904
14/01/08 14:05:00 125335.7848 -27534.9076 -9177.4957
14/01/08 14:07:00 125335.0482 -27537.2440 -9177.5017
14/01/08 14:09:00 125334.3092 -27539.5796 -9177.5021
14/01/08 14:11:00 125333.5590 -27541.9130 -9177.5074
14/01/08 14:13:00 125332.8199 -27544.2486 -9177.5078
14/01/08 14:15:00 125332.0803 -27546.5855 -9177.5083
14/01/08 14:17:00 125331.3304 -27548.9175 -9177.5135
14/01/08 14:19:00 125330.5908 -27551.2544 -9177.5140
14/01/08 14:21:00 125329.8432 -27553.5871 -9177.5249
14/01/08 14:23:00 125329.1039 -27555.9225 -9177.5253
14/01/08 14:25:00 125328.3641 -27558.2594 -9177.5257
14/01/08 14:27:00 125327.6141 -27560.5913 -9177.5310
14/01/08 14:29:00 125326.8635 -27562.9246 -9177.5363
14/01/08 14:31:00 125326.1241 -27565.2599 -9177.5367
14/01/08 14:33:00 125325.3758 -27567.5940 -9177.5476
14/01/08 14:35:00 125324.6363 -27569.9293 -9177.5481
14/01/08 14:37:00 125323.8861 -27572.2610 -9177.5533
14/01/08 14:39:00 125323.1460 -27574.5978 -9177.5538
14/01/08 14:41:00 125322.4064 -27576.9330 -9177.5542
14/01/08 14:43:00 125321.6555 -27579.2662 -9177.5595
14/01/08 14:45:00 125320.9158 -27581.6014 -9177.5599
14/01/08 14:47:00 125320.1650 -27583.9345 -9177.5652
14/01/08 14:49:00 125319.4252 -27586.2697 -9177.5656
14/01/08 14:51:00 125318.6849 -27588.6063 -9177.5660
14/01/08 14:53:00 125317.9343 -27590.9379 -9177.5713
14/01/08 14:55:00 125317.1968 -27593.2737 -9177.5774
14/01/08 14:57:00 125316.4457 -27595.6068 -9177.5827
14/01/08 14:59:00 125315.7052 -27597.9433 -9177.5831
14/01/08 15:01:00 125314.9652 -27600.2783 -9177.5835
14/01/08 15:03:00 125314.2140 -27602.6113 -9177.5888
14/01/08 15:05:00 125313.4739 -27604.9463 -9177.5892
14/01/08 15:07:00 125312.7226 -27607.2792 -9177.5945
14/01/08 15:09:00 125311.9848 -27609.6149 -9177.6005
14/01/08 15:11:00 125311.2334 -27611.9478 -9177.6058
14/01/08 15:13:00 125310.4825 -27614.2792 -9177.6111
14/01/08 15:15:00 125309.7399 -27616.6134 -9177.6059
14/01/08 15:17:00 125308.9884 -27618.9462 -9177.6112
14/01/08 15:19:00 125308.2504 -27621.2818 -9177.6173
14/01/08 15:21:00 125307.5090 -27623.6196 -9177.6177
14/01/08 15:23:00 125306.7579 -27625.9509 -9177.6230
14/01/08 15:25:00 125306.0174 -27628.2857 -9177.6234
14/01/08 15:27:00 125305.2657 -27630.6184 -9177.6287
14/01/08 15:29:00 125304.5252 -27632.9532 -9177.6291
14/01/08 15:31:00 125303.7757 -27635.2866 -9177.6400
14/01/08 15:33:00 125303.0351 -27637.6213 -9177.6404
14/01/08 15:35:00 125302.2940 -27639.9575 -9177.6409
14/01/08 15:37:00 125301.5421 -27642.2901 -9177.6462
14/01/08 15:39:00 125300.8013 -27644.6248 -9177.6466
14/01/08 15:41:00 125300.0494 -27646.9573 -9177.6519
14/01/08 15:43:00 125299.3086 -27649.2920 -9177.6523
14/01/08 15:45:00 125298.5566 -27651.6245 -9177.6576
14/01/08 15:47:00 125297.8156 -27653.9591 -9177.6580
14/01/08 15:49:00 125297.0747 -27656.2937 -9177.6584
14/01/08 15:51:00 125296.3221 -27658.6276 -9177.6637
14/01/08 15:53:00 125295.5811 -27660.9621 -9177.6641
14/01/08 15:55:00 125294.8316 -27663.2938 -9177.6751
14/01/08 15:57:00 125294.0901 -27665.6298 -9177.6755
14/01/08 15:59:00 125293.3383 -27667.9607 -9177.6808
14/01/08 16:01:00 125292.5836 -27670.2923 -9177.6804
14/01/08 16:03:00 125291.8419 -27672.6282 -9177.6809
14/01/08 16:05:00 125291.0923 -27674.9598 -9177.6918
14/01/08 16:07:00 125290.3505 -27677.2957 -9177.6922
14/01/08 16:09:00 125289.5985 -27679.6265 -9177.6975
14/01/08 16:11:00 125288.8567 -27681.9623 -9177.6979
14/01/08 16:13:00 125288.1041 -27684.2946 -9177.7032
14/01/08 16:15:00 125287.3627 -27686.6289 -9177.7036
14/01/08 16:17:00 125286.6123 -27688.9618 -9177.7145
14/01/08 16:19:00 125285.8708 -27691.2961 -9177.7150
14/01/08 16:21:00 125285.1264 -27693.6310 -9177.7098
14/01/08 16:23:00 125284.3737 -27695.9632 -9177.7150
14/01/08 16:25:00 125283.6320 -27698.2974 -9177.7155
14/01/08 16:27:00 125282.8815 -27700.6303 -9177.7264
14/01/08 16:29:00 125282.1398 -27702.9644 -9177.7268
14/01/08 16:31:00 125281.3869 -27705.2965 -9177.7321
14/01/08 16:33:00 125280.6446 -27707.6321 -9177.7325
14/01/08 16:35:00 125279.8921 -27709.9626 -9177.7378
14/01/08 16:37:00 125279.1498 -27712.2982 -9177.7382
14/01/08 16:39:00 125278.3967 -27714.6301 -9177.7435
14/01/08 16:41:00 125277.6547 -27716.9642 -9177.7439
14/01/08 16:43:00 125276.9016 -27719.2961 -9177.7492
14/01/08 16:45:00 125276.1596 -27721.6301 -9177.7497
14/01/08 16:47:00 125275.4059 -27723.9635 -9177.7549
14/01/08 16:49:00 125274.6637 -27726.2975 -9177.7554
14/01/08 16:51:00 125273.9132 -27728.6286 -9177.7663
14/01/08 16:53:00 125273.1706 -27730.9640 -9177.7667
14/01/08 16:55:00 125272.4149 -27733.2951 -9177.7664
14/01/08 16:57:00 125271.6615 -27735.6269 -9177.7717
14/01/08 16:59:00 125270.9192 -27737.9607 -9177.7721
14/01/08 17:01:00 125270.1685 -27740.2918 -9177.7830
14/01/08 17:03:00 125269.4251 -27742.6285 -9177.7834
14/01/08 17:05:00 125268.6720 -27744.9588 -9177.7887
14/01/08 17:07:00 125267.9296 -27747.2926 -9177.7891
14/01/08 17:09:00 125267.1731 -27749.6249 -9177.7888
14/01/08 17:11:00 125266.4329 -27751.9594 -9177.7948
14/01/08 17:13:00 125265.6792 -27754.2911 -9177.8001
14/01/08 17:15:00 125264.9361 -27756.6262 -9177.8006
14/01/08 17:17:00 125264.1828 -27758.9564 -9177.8058
14/01/08 17:19:00 125263.4396 -27761.2915 -9177.8063
14/01/08 17:21:00 125262.6857 -27763.6230 -9177.8116
14/01/08 17:23:00 125261.9430 -27765.9567 -9177.8120
14/01/08 17:25:00 125261.1890 -27768.2882 -9177.8173
14/01/08 17:27:00 125260.4462 -27770.6217 -9177.8177
14/01/08 17:29:00 125259.6921 -27772.9532 -9177.8230
14/01/08 17:31:00 125258.9487 -27775.2882 -9177.8234
14/01/08 17:33:00 125258.1946 -27777.6196 -9177.8287
14/01/08 17:35:00 125257.4534 -27779.9554 -9177.8347
14/01/08 17:37:00 125256.6974 -27782.2845 -9177.8344
14/01/08 17:39:00 125255.9539 -27784.6195 -9177.8348
14/01/08 17:41:00 125255.1996 -27786.9508 -9177.8401
14/01/08 17:43:00 125254.4564 -27789.2842 -9177.8405
14/01/08 17:45:00 125253.7044 -27791.6163 -9177.8515
14/01/08 17:47:00 125252.9607 -27793.9511 -9177.8519
14/01/08 17:49:00 125252.2067 -27796.2809 -9177.8572
14/01/08 17:51:00 125251.4606 -27798.6150 -9177.8520
14/01/08 17:53:00 125250.7061 -27800.9462 -9177.8573
14/01/08 17:55:00 125249.9651 -27803.2803 -9177.8633
14/01/08 17:57:00 125249.2100 -27805.6129 -9177.8686
14/01/08 17:59:00 125248.4665 -27807.9462 -9177.8690
14/01/08 18:01:00 125247.7119 -27810.2773 -9177.8743
14/01/08 18:03:00 125246.9549 -27812.6077 -9177.8740
14/01/08 18:05:00 125246.2136 -27814.9416 -9177.8800
14/01/08 18:07:00 125245.4588 -27817.2727 -9177.8853
14/01/08 18:09:00 125244.7040 -27819.6038 -9177.8906
14/01/08 18:11:00 125243.9599 -27821.9384 -9177.8910
14/01/08 18:13:00 125243.2054 -27824.2679 -9177.8963
14/01/08 18:15:00 125242.4612 -27826.6025 -9177.8967
14/01/08 18:17:00 125241.7062 -27828.9335 -9177.9020
14/01/08 18:19:00 125240.9619 -27831.2680 -9177.9025
14/01/08 18:21:00 125240.2068 -27833.5989 -9177.9077
14/01/08 18:23:00 125239.4523 -27835.9284 -9177.9130
14/01/08 18:25:00 125238.7050 -27838.2635 -9177.9078
14/01/08 18:27:00 125237.9526 -27840.5937 -9177.9188
14/01/08 18:29:00 125237.2086 -27842.9267 -9177.9192
14/01/08 18:31:00 125236.4529 -27845.2590 -9177.9245
14/01/08 18:33:00 125235.7088 -27847.5919 -9177.9249
14/01/08 18:35:00 125234.9534 -27849.9227 -9177.9302
14/01/08 18:37:00 125234.2088 -27852.2570 -9177.9306
14/01/08 18:39:00 125233.4534 -27854.5878 -9177.9359
14/01/08 18:41:00 125232.7091 -27856.9206 -9177.9363
14/01/08 18:43:00 125231.9531 -27859.2528 -9177.9416
14/01/08 18:45:00 125231.2088 -27861.5856 -9177.9420
14/01/08 18:47:00 125230.4532 -27863.9163 -9177.9473
14/01/08 18:49:00 125229.6977 -27866.2469 -9177.9526
14/01/08 18:51:00 125228.9527 -27868.5811 -9177.9530
14/01/08 18:53:00 125228.1975 -27870.9103 -9177.9583
14/01/08 18:55:00 125227.4520 -27873.2459 -9177.9587
14/01/08 18:57:00 125226.6967 -27875.5750 -9177.9640
14/01/08 18:59:00 125225.9516 -27877.9091 -9177.9645
14/01/08 19:01:00 125225.1958 -27880.2396 -9177.9698
14/01/08 19:03:00 125224.4506 -27882.5737 -9177.9702
14/01/08 19:05:00 125223.6952 -27884.9027 -9177.9755
14/01/08 19:07:00 125222.9495 -27887.2382 -9177.9759
14/01/08 19:09:00 125222.1940 -27889.5672 -9177.9812
14/01/08 19:11:00 125221.4380 -27891.8976 -9177.9865
14/01/08 19:13:00 125220.6926 -27894.2316 -9177.9869
14/01/08 19:15:00 125219.9365 -27896.5620 -9177.9922
14/01/08 19:17:00 125219.1915 -27898.8945 -9177.9926
14/01/08 19:19:00 125218.4349 -27901.2263 -9177.9979
14/01/08 19:21:00 125217.6898 -27903.5587 -9177.9983
14/01/08 19:23:00 125216.9336 -27905.8890 -9178.0036
14/01/08 19:25:00 125216.1773 -27908.2193 -9178.0089
14/01/08 19:27:00 125215.4293 -27910.5523 -9178.0037
14/01/08 19:29:00 125214.6753 -27912.8834 -9178.0146
14/01/08 19:31:00 125213.9296 -27915.2172 -9178.0150
14/01/08 19:33:00 125213.1736 -27917.5459 -9178.0203
14/01/08 19:35:00 125212.4278 -27919.8796 -9178.0208
14/01/08 19:37:00 125211.6685 -27922.2105 -9178.0204
14/01/08 19:39:00 125210.9147 -27924.5400 -9178.0313
14/01/08 19:41:00 125210.1688 -27926.8736 -9178.0318
14/01/08 19:43:00 125209.4122 -27929.2037 -9178.0371
14/01/08 19:45:00 125208.6532 -27931.5331 -9178.0367
14/01/08 19:47:00 125207.9076 -27933.8652 -9178.0371
14/01/08 19:49:00 125207.1527 -27936.1975 -9178.0481
14/01/08 19:51:00 125206.3959 -27938.5275 -9178.0533
14/01/08 19:53:00 125205.6503 -27940.8596 -9178.0538
14/01/08 19:55:00 125204.8906 -27943.1903 -9178.0534
14/01/08 19:57:00 125204.1449 -27945.5224 -9178.0539
14/01/08 19:59:00 125203.3902 -27947.8531 -9178.0648
14/01/08 20:01:00 125202.6328 -27950.1844 -9178.0701
14/01/08 20:03:00 125201.8846 -27952.5157 -9178.0649
14/01/08 20:05:00 125201.1275 -27954.8456 -9178.0702
14/01/08 20:07:00 125200.3704 -27957.1754 -9178.0755
14/01/08 20:09:00 125199.6263 -27959.5096 -9178.0815
14/01/08 20:11:00 125198.8668 -27961.8386 -9178.0812
14/01/08 20:13:00 125198.1096 -27964.1684 -9178.0865
14/01/08 20:15:00 125197.3630 -27966.5018 -9178.0869
14/01/08 20:17:00 125196.6062 -27968.8301 -9178.0922
14/01/08 20:19:00 125195.8614 -27971.1656 -9178.0982
14/01/08 20:21:00 125195.1017 -27973.4945 -9178.0979
14/01/08 20:23:00 125194.3448 -27975.8228 -9178.1032
14/01/08 20:25:00 125193.5980 -27978.1560 -9178.1036
14/01/08 20:27:00 125192.8400 -27980.4871 -9178.1089
14/01/08 20:29:00 125192.0937 -27982.8189 -9178.1093
14/01/08 20:31:00 125191.3361 -27985.1485 -9178.1146
14/01/08 20:33:00 125190.5780 -27987.4795 -9178.1199
14/01/08 20:35:00 125189.8315 -27989.8112 -9178.1203
14/01/08 20:37:00 125189.0716 -27992.1400 -9178.1200
14/01/08 20:39:00 125188.3263 -27994.4753 -9178.1260
14/01/08 20:41:00 125187.5691 -27996.8034 -9178.1313
14/01/08 20:43:00 125186.8113 -27999.1329 -9178.1366
14/01/08 20:45:00 125186.0618 -28001.4651 -9178.1314
14/01/08 20:47:00 125185.3039 -28003.7946 -9178.1367
14/01/08 20:49:00 125184.5483 -28006.1248 -9178.1476
14/01/08 20:51:00 125183.8011 -28008.4577 -9178.1480
14/01/08 20:53:00 125183.0408 -28010.7864 -9178.1477
14/01/08 20:55:00 125182.2934 -28013.1193 -9178.1481
14/01/08 20:57:00 125181.5353 -28015.4486 -9178.1534
14/01/08 20:59:00 125180.7768 -28017.7794 -9178.1587
14/01/08 21:01:00 125180.0298 -28020.1108 -9178.1591
14/01/08 21:03:00 125179.2716 -28022.4401 -9178.1644
14/01/08 21:05:00 125178.5134 -28024.7694 -9178.1697
14/01/08 21:07:00 125177.7658 -28027.1022 -9178.1701
14/01/08 21:09:00 125177.0075 -28029.4314 -9178.1754
14/01/08 21:11:00 125176.2598 -28031.7642 -9178.1759
14/01/08 21:13:00 125175.5010 -28034.0948 -9178.1812
14/01/08 21:15:00 125174.7407 -28036.4218 -9178.1808
14/01/08 21:17:00 125173.9953 -28038.7553 -9178.1869
14/01/08 21:19:00 125173.2363 -28041.0858 -9178.1922
14/01/08 21:21:00 125172.4778 -28043.4149 -9178.1975
14/01/08 21:23:00 125171.7280 -28045.7454 -9178.1923
14/01/08 21:25:00 125170.9690 -28048.0759 -9178.1975
14/01/08 21:27:00 125170.2126 -28050.4057 -9178.2085
14/01/08 21:29:00 125169.4623 -28052.7375 -9178.2033
14/01/08 21:31:00 125168.7041 -28055.0650 -9178.2086
14/01/08 21:33:00 125167.9448 -28057.3955 -9178.2138
14/01/08 21:35:00 125167.1967 -28059.7280 -9178.2143
14/01/08 21:37:00 125166.4379 -28062.0569 -9178.2196
14/01/08 21:39:00 125165.6790 -28064.3859 -9178.2249
14/01/08 21:41:00 125164.9307 -28066.7183 -9178.2253
14/01/08 21:43:00 125164.1695 -28069.0464 -9178.2249
14/01/08 21:45:00 125163.4211 -28071.3788 -9178.2254
14/01/08 21:47:00 125162.6639 -28073.7099 -9178.2363
14/01/08 21:49:00 125161.9054 -28076.0373 -9178.2416
14/01/08 21:51:00 125161.1546 -28078.3689 -9178.2364
14/01/08 21:53:00 125160.3950 -28080.6991 -9178.2417
14/01/08 21:55:00 125159.6358 -28083.0278 -9178.2470
14/01/08 21:57:00 125158.8872 -28085.3601 -9178.2474
14/01/08 21:59:00 125158.1285 -28087.6874 -9178.2527
14/01/08 22:01:00 125157.3687 -28090.0175 -9178.2580
14/01/08 22:03:00 125156.6177 -28092.3490 -9178.2528
14/01/08 22:05:00 125155.8606 -28094.6784 -9178.2637
14/01/08 22:07:00 125155.1012 -28097.0071 -9178.2690
14/01/08 22:09:00 125154.3524 -28099.3393 -9178.2694
14/01/08 22:11:00 125153.5906 -28101.6671 -9178.2691
14/01/08 22:13:00 125152.8311 -28103.9956 -9178.2744
14/01/08 22:15:00 125152.0840 -28106.3300 -9178.2804
14/01/08 22:17:00 125151.3221 -28108.6577 -9178.2801
14/01/08 22:19:00 125150.5624 -28110.9862 -9178.2854
14/01/08 22:21:00 125149.8028 -28113.3147 -9178.2907
14/01/08 22:23:00 125149.0537 -28115.6468 -9178.2911
14/01/08 22:25:00 125148.2939 -28117.9752 -9178.2964
14/01/08 22:27:00 125147.5341 -28120.3036 -9178.3017
14/01/08 22:29:00 125146.7845 -28122.6371 -9178.3021
14/01/08 22:31:00 125146.0223 -28124.9647 -9178.3018
14/01/08 22:33:00 125145.2647 -28127.2938 -9178.3127
14/01/08 22:35:00 125144.5154 -28129.6257 -9178.3131
14/01/08 22:37:00 125143.7531 -28131.9533 -9178.3128
14/01/08 22:39:00 125142.9931 -28134.2816 -9178.3181
14/01/08 22:41:00 125142.2436 -28136.6134 -9178.3185
14/01/08 22:43:00 125141.4835 -28138.9417 -9178.3238
14/01/08 22:45:00 125140.7229 -28141.2714 -9178.3291
14/01/08 22:47:00 125139.9734 -28143.6032 -9178.3295
14/01/08 22:49:00 125139.2108 -28145.9306 -9178.3292
14/01/08 22:51:00 125138.4529 -28148.2596 -9178.3401
14/01/08 22:53:00 125137.6921 -28150.5892 -9178.3454
14/01/08 22:55:00 125136.9401 -28152.9201 -9178.3402
14/01/08 22:57:00 125136.1802 -28155.2468 -9178.3455
14/01/08 22:59:00 125135.4193 -28157.5763 -9178.3507
14/01/08 23:01:00 125134.6695 -28159.9080 -9178.3512
14/01/08 23:03:00 125133.9090 -28162.2360 -9178.3565
14/01/08 23:05:00 125133.1485 -28164.5641 -9178.3617
14/01/08 23:07:00 125132.3958 -28166.8963 -9178.3566
14/01/08 23:09:00 125131.6351 -28169.2243 -9178.3618
14/01/08 23:11:00 125130.8768 -28171.5531 -9178.3728
14/01/08 23:13:00 125130.1138 -28173.8803 -9178.3724
14/01/08 23:15:00 125129.3632 -28176.2132 -9178.3728
14/01/08 23:17:00 125128.6025 -28178.5411 -9178.3781
14/01/08 23:19:00 125127.8417 -28180.8690 -9178.3834
14/01/08 23:21:00 125127.0915 -28183.2005 -9178.3839
14/01/08 23:23:00 125126.3301 -28185.5298 -9178.3891
14/01/08 23:25:00 125125.5669 -28187.8568 -9178.3888
14/01/08 23:27:00 125124.8166 -28190.1882 -9178.3892
14/01/08 23:29:00 125124.0579 -28192.5168 -9178.4002
14/01/08 23:31:00 125123.2941 -28194.8452 -9178.3998
14/01/08 23:33:00 125122.5436 -28197.1766 -9178.4002
14/01/08 23:35:00 125121.7825 -28199.5043 -9178.4055
14/01/08 23:37:00 125121.0214 -28201.8320 -9178.4108
14/01/08 23:39:00 125120.2704 -28204.1647 -9178.4113
14/01/08 23:41:00 125119.5091 -28206.4924 -9178.4165
14/01/08 23:43:00 125118.7562 -28208.8228 -9178.4113
14/01/08 23:45:00 125117.9949 -28211.1504 -9178.4166
14/01/08 23:47:00 125117.2331 -28213.4795 -9178.4219
14/01/08 23:49:00 125116.4717 -28215.8071 -9178.4272
14/01/08 23:51:00 125115.7209 -28218.1382 -9178.4276
14/01/08 23:53:00 125114.9571 -28220.4650 -9178.4273
14/01/08 23:55:00 125114.1975 -28222.7947 -9178.4382
14/01/08 23:57:00 125113.4359 -28225.1222 -9178.4435
14/01/08 23:59:00 125112.6827 -28227.4525 -9178.4383
14/01/09 00:01:00 125111.9211 -28229.7800 -9178.4436
14/01/09 00:03:00 125111.1589 -28232.1089 -9178.4489
14/01/09 00:05:00 125110.3973 -28234.4363 -9178.4542
14/01/09 00:07:00 125109.6462 -28236.7673 -9178.4546
14/01/09 00:09:00 125108.8821 -28239.0939 -9178.4543
14/01/09 00:11:00 125108.1198 -28241.4227 -9178.4596
14/01/09 00:13:00 125107.3603 -28243.7508 -9178.4705
14/01/09 00:15:00 125106.6067 -28246.0809 -9178.4653
14/01/09 00:17:00 125105.8448 -28248.4082 -9178.4706
14/01/09 00:19:00 125105.0823 -28250.7369 -9178.4759
14/01/09 00:21:00 125104.3203 -28253.0642 -9178.4812
14/01/09 00:23:00 125103.5690 -28255.3950 -9178.4816
14/01/09 00:25:00 125102.8069 -28257.7222 -9178.4869
14/01/09 00:27:00 125102.0420 -28260.0501 -9178.4866
14/01/09 00:29:00 125101.2798 -28262.3773 -9178.4919
14/01/09 00:31:00 125100.5278 -28264.7094 -9178.4923
14/01/09 00:33:00 125099.7655 -28267.0366 -9178.4976
14/01/09 00:35:00 125099.0033 -28269.3637 -9178.5029
14/01/09 00:37:00 125098.2382 -28271.6914 -9178.5025
14/01/09 00:39:00 125097.4888 -28274.0229 -9178.5086
14/01/09 00:41:00 125096.7241 -28276.3491 -9178.5083
14/01/09 00:43:00 125095.9617 -28278.6762 -9178.5135
14/01/09 00:45:00 125095.1987 -28281.0046 -9178.5188
14/01/09 00:47:00 125094.4468 -28283.3352 -9178.5193
14/01/09 00:49:00 125093.6843 -28285.6622 -9178.5246
14/01/09 00:51:00 125092.9212 -28287.9906 -9178.5298
14/01/09 00:53:00 125092.1563 -28290.3167 -9178.5295
14/01/09 00:55:00 125091.3932 -28292.6451 -9178.5348
14/01/09 00:57:00 125090.6411 -28294.9755 -9178.5352
14/01/09 00:59:00 125089.8784 -28297.3024 -9178.5405
14/01/09 01:01:00 125089.1156 -28299.6292 -9178.5458
14/01/09 01:03:00 125088.3500 -28301.9567 -9178.5455
14/01/09 01:05:00 125087.5978 -28304.2871 -9178.5459
14/01/09 01:07:00 125086.8344 -28306.6154 -9178.5512
14/01/09 01:09:00 125086.0715 -28308.9421 -9178.5565
14/01/09 01:11:00 125085.3085 -28311.2688 -9178.5618
14/01/09 01:13:00 125084.5534 -28313.5998 -9178.5566
14/01/09 01:15:00 125083.7926 -28315.9273 -9178.5675
14/01/09 01:17:00 125083.0273 -28318.2532 -9178.5672
14/01/09 01:19:00 125082.2743 -28320.5849 -9178.5676
14/01/09 01:21:00 125081.5111 -28322.9115 -9178.5729
14/01/09 01:23:00 125080.7474 -28325.2396 -9178.5782
14/01/09 01:25:00 125079.9949 -28327.5698 -9178.5786
14/01/09 01:27:00 125079.2293 -28329.8956 -9178.5783
14/01/09 01:29:00 125078.4660 -28332.2221 -9178.5836
14/01/09 01:31:00 125077.7016 -28334.5516 -9178.5889
14/01/09 01:33:00 125076.9382 -28336.8781 -9178.5942
14/01/09 01:35:00 125076.1855 -28339.2082 -9178.5946
14/01/09 01:37:00 125075.4197 -28341.5339 -9178.5942
14/01/09 01:39:00 125074.6557 -28343.8618 -9178.5995
14/01/09 01:41:00 125073.8917 -28346.1896 -9178.6048
14/01/09 01:43:00 125073.1281 -28348.5160 -9178.6101
14/01/09 01:45:00 125072.3751 -28350.8460 -9178.6105
14/01/09 01:47:00 125071.6091 -28353.1716 -9178.6102
14/01/09 01:49:00 125070.8472 -28355.5002 -9178.6211
14/01/09 01:51:00 125070.0807 -28357.8272 -9178.6208
14/01/09 01:53:00 125069.3169 -28360.1535 -9178.6261
14/01/09 01:55:00 125068.5615 -28362.4826 -9178.6209
14/01/09 01:57:00 125067.7999 -28364.8096 -9178.6318
14/01/09 01:59:00 125067.0355 -28367.1373 -9178.6371
14/01/09 02:01:00 125066.2688 -28369.4642 -9178.6368
14/01/09 02:03:00 125065.5048 -28371.7904 -9178.6421
14/01/09 02:05:00 125064.7408 -28374.1166 -9178.6474
14/01/09 02:07:00 125063.9869 -28376.4478 -9178.6478
14/01/09 02:09:00 125063.2200 -28378.7746 -9178.6475
14/01/09 02:11:00 125062.4559 -28381.1008 -9178.6527
14/01/09 02:13:00 125061.6913 -28383.4283 -9178.6580
14/01/09 02:15:00 125060.9271 -28385.7544 -9178.6633
14/01/09 02:17:00 125060.1735 -28388.0840 -9178.6638
14/01/09 02:19:00 125059.4064 -28390.4107 -9178.6634
14/01/09 02:21:00 125058.6416 -28392.7382 -9178.6687
14/01/09 02:23:00 125057.8772 -28395.0642 -9178.6740
14/01/09 02:25:00 125057.1128 -28397.3902 -9178.6793
14/01/09 02:27:00 125056.3568 -28399.7190 -9178.6741
14/01/09 02:29:00 125055.5918 -28402.0463 -9178.6794
14/01/09 02:31:00 125054.8291 -28404.3745 -9178.6903
14/01/09 02:33:00 125054.0729 -28406.7032 -9178.6851
14/01/09 02:35:00 125053.3078 -28409.0305 -9178.6904
14/01/09 02:37:00 125052.5409 -28411.3556 -9178.6901
14/01/09 02:39:00 125051.7780 -28413.6836 -9178.7010
14/01/09 02:41:00 125051.0212 -28416.0137 -9178.6958
14/01/09 02:43:00 125050.2564 -28418.3395 -9178.7011
14/01/09 02:45:00 125049.4893 -28420.6645 -9178.7008
14/01/09 02:47:00 125048.7263 -28422.9925 -9178.7117
14/01/09 02:49:00 125047.9615 -28425.3182 -9178.7170
14/01/09 02:51:00 125047.1938 -28427.6446 -9178.7166
14/01/09 02:53:00 125046.4284 -28429.9717 -9178.7219
14/01/09 02:55:00 125045.6740 -28432.3010 -9178.7223
14/01/09 02:57:00 125044.9090 -28434.6266 -9178.7276
14/01/09 02:59:00 125044.1412 -28436.9529 -9178.7273
14/01/09 03:01:00 125043.3756 -28439.2800 -9178.7326
14/01/09 03:03:00 125042.6105 -28441.6056 -9178.7379
14/01/09 03:05:00 125041.8448 -28443.9326 -9178.7432
14/01/09 03:07:00 125041.0773 -28446.2573 -9178.7429
14/01/09 03:09:00 125040.3227 -28448.5865 -9178.7433
14/01/09 03:11:00 125039.5569 -28450.9134 -9178.7486
14/01/09 03:13:00 125038.7911 -28453.2403 -9178.7539
14/01/09 03:15:00 125038.0253 -28455.5672 -9178.7592
14/01/09 03:17:00 125037.2576 -28457.8919 -9178.7588
14/01/09 03:19:00 125036.4921 -28460.2173 -9178.7641
14/01/09 03:21:00 125035.7368 -28462.5478 -9178.7645
14/01/09 03:23:00 125034.9708 -28464.8746 -9178.7698
14/01/09 03:25:00 125034.2030 -28467.1992 -9178.7695
14/01/09 03:27:00 125033.4475 -28469.5296 -9178.7699
14/01/09 03:29:00 125032.6819 -28471.8549 -9178.7752
14/01/09 03:31:00 125031.9157 -28474.1816 -9178.7805
14/01/09 03:33:00 125031.1477 -28476.5061 -9178.7802
14/01/09 03:35:00 125030.3815 -28478.8328 -9178.7855
14/01/09 03:37:00 125029.6152 -28481.1595 -9178.7908
14/01/09 03:39:00 125028.8600 -28483.4883 -9178.7912
14/01/09 03:41:00 125028.0914 -28485.8142 -9178.7909
14/01/09 03:43:00 125027.3255 -28488.1393 -9178.7962
14/01/09 03:45:00 125026.5590 -28490.4659 -9178.8015
14/01/09 03:47:00 125025.7926 -28492.7925 -9178.8068
14/01/09 03:49:00 125025.0238 -28495.1183 -9178.8064
14/01/09 03:51:00 125024.2577 -28497.4434 -9178.8117
14/01/09 03:53:00 125023.4916 -28499.7684 -9178.8170
14/01/09 03:55:00 125022.7250 -28502.0949 -9178.8223
14/01/09 03:57:00 125021.9667 -28504.4242 -9178.8171
14/01/09 03:59:00 125021.2000 -28506.7507 -9178.8224
14/01/09 04:01:00 125020.4337 -28509.0757 -9178.8277
14/01/09 04:03:00 125019.6670 -28511.4021 -9178.8330
14/01/09 04:05:00 125018.8983 -28513.7262 -9178.8327
14/01/09 04:07:00 125018.1315 -28516.0526 -9178.8379
14/01/09 04:09:00 125017.3651 -28518.3775 -9178.8432
14/01/09 04:11:00 125016.6083 -28520.7089 -9178.8437
14/01/09 04:13:00 125015.8395 -28523.0330 -9178.8433
14/01/09 04:15:00 125015.0725 -28525.3593 -9178.8486
14/01/09 04:17:00 125014.3166 -28527.6877 -9178.8490
14/01/09 04:19:00 125013.5495 -28530.0139 -9178.8543
14/01/09 04:21:00 125012.7806 -28532.3379 -9178.8540
14/01/09 04:23:00 125012.0134 -28534.6641 -9178.8593
14/01/09 04:25:00 125011.2462 -28536.9903 -9178.8646
14/01/09 04:27:00 125010.4790 -28539.3165 -9178.8699
14/01/09 04:29:00 125009.7099 -28541.6404 -9178.8696
14/01/09 04:31:00 125008.9426 -28543.9665 -9178.8749
14/01/09 04:33:00 125008.1757 -28546.2912 -9178.8802
14/01/09 04:35:00 125007.4083 -28548.6172 -9178.8854
14/01/09 04:37:00 125006.6492 -28550.9461 -9178.8802
14/01/09 04:39:00 125005.8817 -28553.2722 -9178.8855
14/01/09 04:41:00 125005.1147 -28555.5967 -9178.8908
14/01/09 04:43:00 125004.3472 -28557.9227 -9178.8961
14/01/09 04:45:00 125003.5778 -28560.2465 -9178.8958
14/01/09 04:47:00 125002.8102 -28562.5724 -9178.9011
14/01/09 04:49:00 125002.0425 -28564.8984 -9178.9064
14/01/09 04:51:00 125001.2748 -28567.2243 -9178.9117
14/01/09 04:53:00 125000.5052 -28569.5479 -9178.9113
14/01/09 04:55:00 124999.7481 -28571.8774 -9178.9118
14/01/09 04:57:00 124998.9803 -28574.2033 -9178.9171
14/01/09 04:59:00 124998.2129 -28576.5277 -9178.9224
14/01/09 05:01:00 124997.4427 -28578.8527 -9178.9220
14/01/09 05:03:00 124996.6854 -28581.1821 -9178.9224
14/01/09 05:05:00 124995.9174 -28583.5079 -9178.9277
14/01/09 05:07:00 124995.1476 -28585.8314 -9178.9274
14/01/09 05:09:00 124994.3796 -28588.1571 -9178.9327
14/01/09 05:11:00 124993.6092 -28590.4820 -9178.9324
14/01/09 05:13:00 124992.8439 -28592.8071 -9178.9433
14/01/09 05:15:00 124992.0734 -28595.1319 -9178.9430
14/01/09 05:17:00 124991.3052 -28597.4576 -9178.9483
14/01/09 05:19:00 124990.5346 -28599.7824 -9178.9479
14/01/09 05:21:00 124989.7687 -28602.1088 -9178.9588
14/01/09 05:23:00 124988.9985 -28604.4321 -9178.9585
14/01/09 05:25:00 124988.2302 -28606.7577 -9178.9638
14/01/09 05:27:00 124987.4600 -28609.0810 -9178.9635
14/01/09 05:29:00 124986.6938 -28611.4073 -9178.9744
14/01/09 05:31:00 124985.9231 -28613.7320 -9178.9741
14/01/09 05:33:00 124985.1629 -28616.0603 -9178.9689
14/01/09 05:35:00 124984.3943 -28618.3858 -9178.9742
14/01/09 05:37:00 124983.6257 -28620.7112 -9178.9795
14/01/09 05:39:00 124982.8682 -28623.0388 -9178.9799
14/01/09 05:41:00 124982.0973 -28625.3634 -9178.9795
14/01/09 05:43:00 124981.3291 -28627.6874 -9178.9848
14/01/09 05:45:00 124980.5603 -28630.0127 -9178.9901
14/01/09 05:47:00 124979.7910 -28632.3395 -9178.9954
14/01/09 05:49:00 124979.0204 -28634.6626 -9178.9951
14/01/09 05:51:00 124978.2516 -28636.9879 -9179.0004
14/01/09 05:53:00 124977.4827 -28639.3131 -9179.0057
14/01/09 05:55:00 124976.7119 -28641.6362 -9179.0054
14/01/09 05:57:00 124975.9429 -28643.9614 -9179.0107
14/01/09 05:59:00 124975.1739 -28646.2866 -9179.0159
14/01/09 06:01:00 124974.4049 -28648.6118 -9179.0212
14/01/09 06:03:00 124973.6335 -28650.9362 -9179.0209
14/01/09 06:05:00 124972.8644 -28653.2613 -9179.0262
14/01/09 06:07:00 124972.0957 -28655.5850 -9179.0315
14/01/09 06:09:00 124971.3242 -28657.9093 -9179.0312
14/01/09 06:11:00 124970.5656 -28660.2380 -9179.0316
14/01/09 06:13:00 124969.7940 -28662.5623 -9179.0313
14/01/09 06:15:00 124969.0275 -28664.8867 -9179.0422
14/01/09 06:17:00 124968.2558 -28667.2109 -9179.0418
14/01/09 06:19:00 124967.4859 -28669.5374 -9179.0471
14/01/09 06:21:00 124966.7146 -28671.8601 -9179.0468
14/01/09 06:23:00 124965.9452 -28674.1851 -9179.0521
14/01/09 06:25:00 124965.1757 -28676.5100 -9179.0574
14/01/09 06:27:00 124964.4038 -28678.8341 -9179.0571
14/01/09 06:29:00 124963.6347 -28681.1576 -9179.0624
14/01/09 06:31:00 124962.8651 -28683.4824 -9179.0677
14/01/09 06:33:00 124962.0954 -28685.8073 -9179.0729
14/01/09 06:35:00 124961.3234 -28688.1313 -9179.0726
14/01/09 06:37:00 124960.5537 -28690.4562 -9179.0779
14/01/09 06:39:00 124959.7839 -28692.7810 -9179.0832
14/01/09 06:41:00 124959.0117 -28695.1049 -9179.0829
14/01/09 06:43:00 124958.2530 -28697.4319 -9179.0833
14/01/09 06:45:00 124957.4831 -28699.7566 -9179.0886
14/01/09 06:47:00 124956.7132 -28702.0813 -9179.0939
14/01/09 06:49:00 124955.9409 -28704.4052 -9179.0936
14/01/09 06:51:00 124955.1686 -28706.7291 -9179.0932
14/01/09 06:53:00 124954.4008 -28709.0545 -9179.1041
14/01/09 06:55:00 124953.6284 -28711.3784 -9179.1038
14/01/09 06:57:00 124952.8583 -28713.7030 -9179.1091
14/01/09 06:59:00 124952.0858 -28716.0268 -9179.1088
14/01/09 07:01:00 124951.3161 -28718.3499 -9179.1141
14/01/09 07:03:00 124950.5459 -28720.6744 -9179.1194
14/01/09 07:05:00 124949.7733 -28722.9982 -9179.1190
14/01/09 07:07:00 124949.0030 -28725.3227 -9179.1243
14/01/09 07:09:00 124948.2326 -28727.6471 -9179.1296
14/01/09 07:11:00 124947.4599 -28729.9708 -9179.1293
14/01/09 07:13:00 124946.6894 -28732.2953 -9179.1346
14/01/09 07:15:00 124945.9296 -28734.6233 -9179.1350
14/01/09 07:17:00 124945.1591 -28736.9477 -9179.1403
14/01/09 07:19:00 124944.3862 -28739.2713 -9179.1400
14/01/09 07:21:00 124943.6138 -28741.5934 -9179.1397
14/01/09 07:23:00 124942.8455 -28743.9186 -9179.1506
14/01/09 07:25:00 124942.0725 -28746.2421 -9179.1502
14/01/09 07:27:00 124941.3018 -28748.5664 -9179.1555
14/01/09 07:29:00 124940.5288 -28750.8899 -9179.1552
14/01/09 07:31:00 124939.7580 -28753.2141 -9179.1605
14/01/09 07:33:00 124938.9872 -28755.5383 -9179.1658
14/01/09 07:35:00 124938.2140 -28757.8618 -9179.1655
14/01/09 07:37:00 124937.4431 -28760.1859 -9179.1708
14/01/09 07:39:00 124936.6721 -28762.5101 -9179.1761
14/01/09 07:41:00 124935.8989 -28764.8335 -9179.1757
14/01/09 07:43:00 124935.1278 -28767.1576 -9179.1810
14/01/09 07:45:00 124934.3568 -28769.4817 -9179.1863
14/01/09 07:47:00 124933.5945 -28771.8072 -9179.1811
14/01/09 07:49:00 124932.8234 -28774.1313 -9179.1864
14/01/09 07:51:00 124932.0499 -28776.4545 -9179.1861
14/01/09 07:53:00 124931.2810 -28778.7793 -9179.1970
14/01/09 07:55:00 124930.5070 -28781.1040 -9179.1967
14/01/09 07:57:00 124929.7334 -28783.4272 -9179.1963
14/01/09 07:59:00 124928.9620 -28785.7512 -9179.2016
14/01/09 08:01:00 124928.1907 -28788.0751 -9179.2069
14/01/09 08:03:00 124927.4170 -28790.3982 -9179.2066
14/01/09 08:05:00 124926.6460 -28792.7207 -9179.2119
14/01/09 08:07:00 124925.8746 -28795.0445 -9179.2172
14/01/09 08:09:00 124925.0924 -28797.3648 -9179.2273
14/01/09 08:11:00 124924.3185 -28799.6878 -9179.2270
14/01/09 08:13:00 124923.5553 -28802.0145 -9179.2218
14/01/09 08:15:00 124922.7859 -28804.3391 -9179.2327
14/01/09 08:17:00 124922.0120 -28806.6620 -9179.2324
14/01/09 08:19:00 124921.2375 -28808.9865 -9179.2321
14/01/09 08:21:00 124920.4657 -28811.3102 -9179.2374
14/01/09 08:23:00 124919.6939 -28813.6339 -9179.2427
14/01/09 08:25:00 124918.9198 -28815.9568 -9179.2423
14/01/09 08:27:00 124918.1479 -28818.2805 -9179.2476
14/01/09 08:29:00 124917.3760 -28820.6041 -9179.2529
14/01/09 08:31:00 124916.6041 -28822.9277 -9179.2582
14/01/09 08:33:00 124915.8303 -28825.2491 -9179.2579
14/01/09 08:35:00 124915.0560 -28827.5719 -9179.2576
14/01/09 08:37:00 124914.2862 -28829.8963 -9179.2685
14/01/09 08:39:00 124913.5118 -28832.2190 -9179.2681
14/01/09 08:41:00 124912.7374 -28834.5417 -9179.2678
14/01/09 08:43:00 124911.9647 -28836.8667 -9179.2731
14/01/09 08:45:00 124911.1925 -28839.1902 -9179.2784
14/01/09 08:47:00 124910.4180 -28841.5128 -9179.2781
14/01/09 08:49:00 124909.6457 -28843.8363 -9179.2834
14/01/09 08:51:00 124908.8733 -28846.1597 -9179.2887
14/01/09 08:53:00 124908.0987 -28848.4823 -9179.2883
14/01/09 08:55:00 124907.3263 -28850.8057 -9179.2936
14/01/09 08:57:00 124906.5515 -28853.1283 -9179.2933
14/01/09 08:59:00 124905.7791 -28855.4516 -9179.2986
14/01/09 09:01:00 124905.0065 -28857.7749 -9179.3039
14/01/09 09:03:00 124904.2317 -28860.0974 -9179.3036
14/01/09 09:05:00 124903.4591 -28862.4207 -9179.3089
14/01/09 09:07:00 124902.6864 -28864.7439 -9179.3141
14/01/09 09:09:00 124901.9115 -28867.0664 -9179.3138
14/01/09 09:11:00 124901.1365 -28869.3888 -9179.3135
14/01/09 09:13:00 124900.3655 -28871.7142 -9179.3244
14/01/09 09:15:00 124899.5904 -28874.0366 -9179.3241
14/01/09 09:17:00 124898.8153 -28876.3590 -9179.3238
14/01/09 09:19:00 124898.0424 -28878.6821 -9179.3290
14/01/09 09:21:00 124897.2695 -28881.0052 -9179.3343
14/01/09 09:23:00 124896.4943 -28883.3275 -9179.3340
14/01/09 09:25:00 124895.7213 -28885.6505 -9179.3393
14/01/09 09:27:00 124894.9478 -28887.9750 -9179.3446
14/01/09 09:29:00 124894.1724 -28890.2973 -9179.3443
14/01/09 09:31:00 124893.3993 -28892.6203 -9179.3496
14/01/09 09:33:00 124892.6239 -28894.9425 -9179.3492
14/01/09 09:35:00 124891.8507 -28897.2654 -9179.3545
14/01/09 09:37:00 124891.0775 -28899.5884 -9179.3598
14/01/09 09:39:00 124890.3019 -28901.9105 -9179.3595
14/01/09 09:41:00 124889.5287 -28904.2334 -9179.3648
14/01/09 09:43:00 124888.7553 -28906.5563 -9179.3701
14/01/09 09:45:00 124887.9797 -28908.8783 -9179.3698
14/01/09 09:47:00 124887.2040 -28911.2004 -9179.3694
14/01/09 09:49:00 124886.4323 -28913.5254 -9179.3803
14/01/09 09:51:00 124885.6459 -28915.8438 -9179.3849
14/01/09 09:53:00 124884.8696 -28918.1672 -9179.3846
14/01/09 09:55:00 124884.0960 -28920.4899 -9179.3898
14/01/09 09:57:00 124883.3331 -28922.8163 -9179.3903
14/01/09 09:59:00 124882.5571 -28925.1383 -9179.3899
14/01/09 10:01:00 124881.7834 -28927.4609 -9179.3952
14/01/09 10:03:00 124881.0097 -28929.7836 -9179.4005
14/01/09 10:05:00 124880.2337 -28932.1055 -9179.4002
14/01/09 10:07:00 124879.4470 -28934.4236 -9179.4047
14/01/09 10:09:00 124878.6731 -28936.7462 -9179.4100
14/01/09 10:11:00 124877.8988 -28939.0703 -9179.4153
14/01/09 10:13:00 124877.1226 -28941.3920 -9179.4150
14/01/09 10:15:00 124876.3486 -28943.7146 -9179.4203
14/01/09 10:17:00 124875.5746 -28946.0371 -9179.4256
14/01/09 10:19:00 124874.7983 -28948.3588 -9179.4253
14/01/09 10:21:00 124874.0220 -28950.6805 -9179.4249
14/01/09 10:23:00 124873.2502 -28953.0038 -9179.4358
14/01/09 10:25:00 124872.4732 -28955.3268 -9179.4355
14/01/09 10:27:00 124871.6968 -28957.6485 -9179.4352
14/01/09 10:29:00 124870.9225 -28959.9709 -9179.4405
14/01/09 10:31:00 124870.1483 -28962.2932 -9179.4458
14/01/09 10:33:00 124869.3717 -28964.6148 -9179.4455
14/01/09 10:35:00 124868.5969 -28966.9386 -9179.4507
14/01/09 10:37:00 124867.8225 -28969.2609 -9179.4560
14/01/09 10:39:00 124867.0347 -28971.5802 -9179.4606
14/01/09 10:41:00 124866.2579 -28973.9016 -9179.4603
14/01/09 10:43:00 124865.4834 -28976.2239 -9179.4656
14/01/09 10:45:00 124864.7195 -28978.5498 -9179.4660
14/01/09 10:47:00 124863.9422 -28980.8727 -9179.4656
14/01/09 10:49:00 124863.1653 -28983.1941 -9179.4653
14/01/09 10:51:00 124862.3823 -28985.5133 -9179.4811
14/01/09 10:53:00 124861.6054 -28987.8347 -9179.4808
14/01/09 10:55:00 124860.8283 -28990.1560 -9179.4804
14/01/09 10:57:00 124860.0531 -28992.4796 -9179.4857
14/01/09 10:59:00 124859.2783 -28994.8017 -9179.4910
14/01/09 11:01:00 124858.5012 -28997.1229 -9179.4907
14/01/09 11:03:00 124857.7240 -28999.4442 -9179.4904
14/01/09 11:05:00 124856.9514 -29001.7670 -9179.5013
14/01/09 11:07:00 124856.1737 -29004.0896 -9179.5010
14/01/09 11:09:00 124855.3964 -29006.4108 -9179.5006
14/01/09 11:11:00 124854.6214 -29008.7328 -9179.5059
14/01/09 11:13:00 124853.8463 -29011.0547 -9179.5112
14/01/09 11:15:00 124853.0684 -29013.3773 -9179.5109
14/01/09 11:17:00 124852.2803 -29015.6947 -9179.5154
14/01/09 11:19:00 124851.5075 -29018.0174 -9179.5264
14/01/09 11:21:00 124850.7300 -29020.3384 -9179.5260
14/01/09 11:23:00 124849.9519 -29022.6609 -9179.5257
14/01/09 11:25:00 124849.1766 -29024.9827 -9179.5310
14/01/09 11:27:00 124848.4013 -29027.3045 -9179.5363
14/01/09 11:29:00 124847.6231 -29029.6270 -9179.5360
14/01/09 11:31:00 124846.8454 -29031.9479 -9179.5356
14/01/09 11:33:00 124846.0700 -29034.2696 -9179.5409
14/01/09 11:35:00 124845.2945 -29036.5913 -9179.5462
14/01/09 11:37:00 124844.5162 -29038.9137 -9179.5459
14/01/09 11:39:00 124843.7406 -29041.2354 -9179.5512
14/01/09 11:41:00 124842.9521 -29043.5525 -9179.5557
14/01/09 11:43:00 124842.1760 -29045.8756 -9179.5610
14/01/09 11:45:00 124841.3980 -29048.1964 -9179.5607
14/01/09 11:47:00 124840.6223 -29050.5180 -9179.5660
14/01/09 11:49:00 124839.8442 -29052.8387 -9179.5657
14/01/09 11:51:00 124839.0679 -29055.1617 -9179.5710
14/01/09 11:53:00 124838.2921 -29057.4833 -9179.5762
14/01/09 11:55:00 124837.5139 -29059.8040 -9179.5759
14/01/09 11:57:00 124836.7352 -29062.1261 -9179.5756
14/01/09 11:59:00 124835.9593 -29064.4475 -9179.5809
14/01/09 12:01:00 124835.1727 -29066.7653 -9179.5911
14/01/09 12:03:00 124834.3939 -29069.0874 -9179.5907
14/01/09 12:05:00 124833.6155 -29071.4079 -9179.5904
14/01/09 12:07:00 124832.8417 -29073.7301 -9179.6013
14/01/09 12:09:00 124832.0628 -29076.0521 -9179.6010
14/01/09 12:11:00 124831.2843 -29078.3727 -9179.6007
14/01/09 12:13:00 124830.5076 -29080.6954 -9179.6060
14/01/09 12:15:00 124829.7313 -29083.0167 -9179.6112
14/01/09 12:17:00 124828.9527 -29085.3372 -9179.6109
14/01/09 12:19:00 124828.1736 -29087.6591 -9179.6106
14/01/09 12:21:00 124827.3972 -29089.9803 -9179.6159
14/01/09 12:23:00 124826.6079 -29092.2970 -9179.6204
14/01/09 12:25:00 124825.8310 -29094.6197 -9179.6257
14/01/09 12:27:00 124825.0545 -29096.9408 -9179.6310
14/01/09 12:29:00 124824.2752 -29099.2626 -9179.6307
14/01/09 12:31:00 124823.4963 -29101.5829 -9179.6304
14/01/09 12:33:00 124822.7197 -29103.9040 -9179.6357
14/01/09 12:35:00 124821.9426 -29106.2266 -9179.6409
14/01/09 12:37:00 124821.1636 -29108.5468 -9179.6406
14/01/09 12:39:00 124820.3869 -29110.8679 -9179.6459
14/01/09 12:41:00 124819.5967 -29113.1858 -9179.6505
14/01/09 12:43:00 124818.8199 -29115.5068 -9179.6557
14/01/09 12:45:00 124818.0403 -29117.8285 -9179.6554
14/01/09 12:47:00 124817.2634 -29120.1494 -9179.6607
14/01/09 12:49:00 124816.4842 -29122.4695 -9179.6604
14/01/09 12:51:00 124815.7068 -29124.7919 -9179.6657
14/01/09 12:53:00 124814.9298 -29127.1128 -9179.6710
14/01/09 12:55:00 124814.1500 -29129.4343 -9179.6706
14/01/09 12:57:00 124813.3706 -29131.7544 -9179.6703
14/01/09 12:59:00 124812.5824 -29134.0729 -9179.6805
14/01/09 13:01:00 124811.8053 -29136.3938 -9179.6858
14/01/09 13:03:00 124811.0258 -29138.7137 -9179.6855
14/01/09 13:05:00 124810.2458 -29141.0352 -9179.6851
14/01/09 13:07:00 124809.4685 -29143.3559 -9179.6904
14/01/09 13:09:00 124808.6884 -29145.6773 -9179.6901
14/01/09 13:11:00 124807.9111 -29147.9980 -9179.6954
14/01/09 13:13:00 124807.1333 -29150.3201 -9179.7007
14/01/09 13:15:00 124806.3535 -29152.6400 -9179.7004
14/01/09 13:17:00 124805.5627 -29154.9576 -9179.7049
14/01/09 13:19:00 124804.7852 -29157.2782 -9179.7102
14/01/09 13:21:00 124804.0072 -29159.6002 -9179.7155
14/01/09 13:23:00 124803.2273 -29161.9200 -9179.7152
14/01/09 13:25:00 124802.4363 -29164.2375 -9179.7197
14/01/09 13:27:00 124801.6587 -29166.5580 -9179.7250
14/01/09 13:29:00 124800.8888 -29168.8829 -9179.7198
14/01/09 13:31:00 124800.1111 -29171.2034 -9179.7251
14/01/09 13:33:00 124799.3222 -29173.5216 -9179.7353
14/01/09 13:35:00 124798.5422 -29175.8413 -9179.7349
14/01/09 13:37:00 124797.7615 -29178.1624 -9179.7346
14/01/09 13:39:00 124796.9837 -29180.4828 -9179.7399
14/01/09 13:41:00 124796.1946 -29182.8009 -9179.7501
14/01/09 13:43:00 124795.4144 -29185.1205 -9179.7497
14/01/09 13:45:00 124794.6336 -29187.4415 -9179.7494
14/01/09 13:47:00 124793.8556 -29189.7618 -9179.7547
14/01/09 13:49:00 124793.0747 -29192.0827 -9179.7544
14/01/09 13:51:00 124792.2966 -29194.4030 -9179.7597
14/01/09 13:53:00 124791.5180 -29196.7247 -9179.7650
14/01/09 13:55:00 124790.7269 -29199.0405 -9179.7695
14/01/09 13:57:00 124789.9459 -29201.3613 -9179.7692
14/01/09 13:59:00 124789.1677 -29203.6815 -9179.7745
14/01/09 14:01:00 124788.3866 -29206.0024 -9179.7741
14/01/09 14:03:00 124787.6077 -29208.3240 -9179.7794
14/01/09 14:05:00 124786.8271 -29210.6433 -9179.7791
14/01/09 14:07:00 124786.0487 -29212.9634 -9179.7844
14/01/09 14:09:00 124785.2674 -29215.2842 -9179.7841
14/01/09 14:11:00 124784.4760 -29217.5997 -9179.7886
14/01/09 14:13:00 124783.6975 -29219.9198 -9179.7939
14/01/09 14:15:00 124782.9185 -29222.2413 -9179.7992
14/01/09 14:17:00 124782.1264 -29224.5582 -9179.8037
14/01/09 14:19:00 124781.3478 -29226.8782 -9179.8090
14/01/09 14:21:00 124780.5663 -29229.1988 -9179.8087
14/01/09 14:23:00 124779.7959 -29231.5217 -9179.8035
14/01/09 14:25:00 124779.0061 -29233.8393 -9179.8137
14/01/09 14:27:00 124778.2268 -29236.1607 -9179.8190
14/01/09 14:29:00 124777.4457 -29238.4798 -9179.8186
14/01/09 14:31:00 124776.6663 -29240.8011 -9179.8239
14/01/09 14:33:00 124775.8745 -29243.1164 -9179.8285
14/01/09 14:35:00 124775.0927 -29245.4369 -9179.8282
14/01/09 14:37:00 124774.3133 -29247.7581 -9179.8334
14/01/09 14:39:00 124773.5342 -29250.0779 -9179.8387
14/01/09 14:41:00 124772.7524 -29252.3983 -9179.8384
14/01/09 14:43:00 124771.9710 -29254.7173 -9179.8381
14/01/09 14:45:00 124771.1807 -29257.0347 -9179.8483
14/01/09 14:47:00 124770.3988 -29259.3551 -9179.8479
14/01/09 14:49:00 124769.6173 -29261.6739 -9179.8476
14/01/09 14:51:00 124768.8375 -29263.9950 -9179.8529
14/01/09 14:53:00 124768.0476 -29266.3110 -9179.8631
14/01/09 14:55:00 124767.2655 -29268.6312 -9179.8627
14/01/09 14:57:00 124766.4861 -29270.9508 -9179.8680
14/01/09 14:59:00 124765.7039 -29273.2710 -9179.8677
14/01/09 15:01:00 124764.9222 -29275.5898 -9179.8674
14/01/09 15:03:00 124764.1422 -29277.9108 -9179.8727
14/01/09 15:05:00 124763.3493 -29280.2272 -9179.8772
14/01/09 15:07:00 124762.5697 -29282.5467 -9179.8825
14/01/09 15:09:00 124761.7873 -29284.8668 -9179.8822
14/01/09 15:11:00 124761.0072 -29287.1877 -9179.8875
14/01/09 15:13:00 124760.2252 -29289.5063 -9179.8871
14/01/09 15:15:00 124759.4427 -29291.8263 -9179.8868
14/01/09 15:17:00 124758.6624 -29294.1472 -9179.8921
14/01/09 15:19:00 124757.8697 -29296.4620 -9179.8967
14/01/09 15:21:00 124757.0894 -29298.7828 -9179.9019
14/01/09 15:23:00 124756.3091 -29301.1036 -9179.9072
14/01/09 15:25:00 124755.5157 -29303.4198 -9179.9118
14/01/09 15:27:00 124754.7335 -29305.7383 -9179.9115
14/01/09 15:29:00 124753.9530 -29308.0590 -9179.9167
14/01/09 15:31:00 124753.1707 -29310.3774 -9179.9164
14/01/09 15:33:00 124752.3884 -29312.6958 -9179.9161
14/01/09 15:35:00 124751.6078 -29315.0165 -9179.9214
14/01/09 15:37:00 124750.8165 -29317.3334 -9179.9316
14/01/09 15:39:00 124750.0335 -29319.6532 -9179.9312
14/01/09 15:41:00 124749.2510 -29321.9715 -9179.9309
14/01/09 15:43:00 124748.4597 -29324.2883 -9179.9411
14/01/09 15:45:00 124747.6766 -29326.6080 -9179.9407
14/01/09 15:47:00 124746.8935 -29328.9278 -9179.9404
14/01/09 15:49:00 124746.1131 -29331.2468 -9179.9457
14/01/09 15:51:00 124745.3299 -29333.5665 -9179.9454
14/01/09 15:53:00 124744.5490 -29335.8869 -9179.9507
14/01/09 15:55:00 124743.7574 -29338.2036 -9179.9608
14/01/09 15:57:00 124742.9746 -29340.5218 -9179.9605
14/01/09 15:59:00 124742.1912 -29342.8414 -9179.9602
14/01/09 16:01:00 124741.4000 -29345.1566 -9179.9703
14/01/09 16:03:00 124740.6272 -29347.4798 -9179.9651
14/01/09 16:05:00 124739.8442 -29349.7979 -9179.9648
14/01/09 16:07:00 124739.0524 -29352.1145 -9179.9750
14/01/09 16:09:00 124738.2688 -29354.4340 -9179.9747
14/01/09 16:11:00 124737.4852 -29356.7534 -9179.9743
14/01/09 16:13:00 124736.6956 -29359.0707 -9179.9901
14/01/09 16:15:00 124735.9125 -29361.3887 -9179.9898
14/01/09 16:17:00 124735.1288 -29363.7081 -9179.9895
14/01/09 16:19:00 124734.3473 -29366.0283 -9179.9948
14/01/09 16:21:00 124733.5635 -29368.3476 -9179.9944
14/01/09 16:23:00 124732.7691 -29370.6632 -9179.9990
14/01/09 16:25:00 124731.9881 -29372.9819 -9180.0043
14/01/09 16:27:00 124731.2047 -29375.2997 -9180.0039
14/01/09 16:29:00 124730.4101 -29377.6153 -9180.0085
14/01/09 16:31:00 124729.6285 -29379.9353 -9180.0138
14/01/09 16:33:00 124728.8467 -29382.2554 -9180.0191
14/01/09 16:35:00 124728.0627 -29384.5746 -9180.0187
14/01/09 16:37:00 124727.2791 -29386.8923 -9180.0184
14/01/09 16:39:00 124726.4973 -29389.2123 -9180.0237
14/01/09 16:41:00 124725.7025 -29391.5277 -9180.0283
14/01/09 16:43:00 124724.9183 -29393.8468 -9180.0279
14/01/09 16:45:00 124724.1258 -29396.1630 -9180.0381
14/01/09 16:47:00 124723.3415 -29398.4821 -9180.0378
14/01/09 16:49:00 124722.5577 -29400.7997 -9180.0374
14/01/09 16:51:00 124721.7761 -29403.1181 -9180.0427
14/01/09 16:53:00 124720.9917 -29405.4371 -9180.0424
14/01/09 16:55:00 124720.2096 -29407.7569 -9180.0477
14/01/09 16:57:00 124719.4168 -29410.0729 -9180.0579
14/01/09 16:59:00 124718.6323 -29412.3919 -9180.0575
14/01/09 17:01:00 124717.8372 -29414.7071 -9180.0621
14/01/09 17:03:00 124717.0549 -29417.0268 -9180.0674
14/01/09 17:05:00 124716.2703 -29419.3457 -9180.0670
14/01/09 17:07:00 124715.4861 -29421.6631 -9180.0667
14/01/09 17:09:00 124714.7037 -29423.9827 -9180.0720
14/01/09 17:11:00 124713.9190 -29426.3016 -9180.0717
14/01/09 17:13:00 124713.1241 -29428.6152 -9180.0762
14/01/09 17:15:00 124712.3416 -29430.9348 -9180.0815
14/01/09 17:17:00 124711.5461 -29433.2498 -9180.0861
14/01/09 17:19:00 124710.7612 -29435.5685 -9180.0857
14/01/09 17:21:00 124709.9786 -29437.8881 -9180.0910
14/01/09 17:23:00 124709.1959 -29440.2076 -9180.0963
14/01/09 17:25:00 124708.4109 -29442.5262 -9180.0960
14/01/09 17:27:00 124707.6176 -29444.8420 -9180.1062
14/01/09 17:29:00 124706.8325 -29447.1606 -9180.1058
14/01/09 17:31:00 124706.0479 -29449.4778 -9180.1055
14/01/09 17:33:00 124705.2549 -29451.7920 -9180.1157
14/01/09 17:35:00 124704.4697 -29454.1106 -9180.1154
14/01/09 17:37:00 124703.6845 -29456.4291 -9180.1150
14/01/09 17:39:00 124702.9015 -29458.7484 -9180.1203
14/01/09 17:41:00 124702.1162 -29461.0669 -9180.1200
14/01/09 17:43:00 124701.3202 -29463.3817 -9180.1245
14/01/09 17:45:00 124700.5371 -29465.7010 -9180.1298
14/01/09 17:47:00 124699.7411 -29468.0157 -9180.1344
14/01/09 17:49:00 124698.9556 -29470.3341 -9180.1340
14/01/09 17:51:00 124698.1729 -29472.6519 -9180.1393
14/01/09 17:53:00 124697.3874 -29474.9702 -9180.1390
14/01/09 17:55:00 124696.6018 -29477.2886 -9180.1387
14/01/09 17:57:00 124695.8079 -29479.6040 -9180.1489
14/01/09 17:59:00 124695.0245 -29481.9231 -9180.1541
14/01/09 18:01:00 124694.2388 -29484.2414 -9180.1538
14/01/09 18:03:00 124693.4425 -29486.5560 -9180.1584
14/01/09 18:05:00 124692.6590 -29488.8750 -9180.1637
14/01/09 18:07:00 124691.8732 -29491.1932 -9180.1633
14/01/09 18:09:00 124691.0878 -29493.5100 -9180.1630
14/01/09 18:11:00 124690.2936 -29495.8253 -9180.1732
14/01/09 18:13:00 124689.5077 -29498.1434 -9180.1728
14/01/09 18:15:00 124688.7240 -29500.4624 -9180.1781
14/01/09 18:17:00 124687.9274 -29502.7768 -9180.1827
14/01/09 18:19:00 124687.1414 -29505.0949 -9180.1824
14/01/09 18:21:00 124686.3576 -29507.4138 -9180.1876
14/01/09 18:23:00 124685.5715 -29509.7318 -9180.1873
14/01/09 18:25:00 124684.7747 -29512.0461 -9180.1919
14/01/09 18:27:00 124683.9913 -29514.3635 -9180.1972
14/01/09 18:29:00 124683.2051 -29516.6815 -9180.1968
14/01/09 18:31:00 124682.4082 -29518.9958 -9180.2014
14/01/09 18:33:00 124681.6242 -29521.3145 -9180.2067
14/01/09 18:35:00 124680.8379 -29523.6325 -9180.2063
14/01/09 18:37:00 124680.0510 -29525.9518 -9180.2060
14/01/09 18:39:00 124679.2562 -29528.2668 -9180.2162
14/01/09 18:41:00 124678.4703 -29530.5832 -9180.2159
14/01/09 18:43:00 124677.6732 -29532.8973 -9180.2204
14/01/09 18:45:00 124676.8889 -29535.2160 -9180.2257
14/01/09 18:47:00 124676.1024 -29537.5338 -9180.2254
14/01/09 18:49:00 124675.3157 -29539.8515 -9180.2250
14/01/09 18:51:00 124674.5314 -29542.1701 -9180.2303
14/01/09 18:53:00 124673.7341 -29544.4841 -9180.2349
14/01/09 18:55:00 124672.9474 -29546.8018 -9180.2345
14/01/09 18:57:00 124672.1523 -29549.1166 -9180.2447
14/01/09 18:59:00 124671.3660 -29551.4328 -9180.2444
14/01/09 19:01:00 124670.5786 -29553.7519 -9180.2441
14/01/09 19:03:00 124669.7940 -29556.0704 -9180.2494
14/01/09 19:05:00 124669.0071 -29558.3880 -9180.2490
14/01/09 19:07:00 124668.2095 -29560.7019 -9180.2536
14/01/09 19:09:00 124667.4248 -29563.0203 -9180.2589
14/01/09 19:11:00 124666.6272 -29565.3341 -9180.2634
14/01/09 19:13:00 124665.8406 -29567.6501 -9180.2631
14/01/09 19:15:00 124665.0558 -29569.9685 -9180.2684
14/01/09 19:17:00 124664.2681 -29572.2874 -9180.2680
14/01/09 19:19:00 124663.4704 -29574.6011 -9180.2726
14/01/09 19:21:00 124662.6854 -29576.9194 -9180.2779
14/01/09 19:23:00 124661.8876 -29579.2331 -9180.2824
14/01/09 19:25:00 124661.1002 -29581.5505 -9180.2821
14/01/09 19:27:00 124660.3051 -29583.8635 -9180.2923
14/01/09 19:29:00 124659.5283 -29586.1846 -9180.2871
14/01/09 19:31:00 124658.7298 -29588.4996 -9180.2916
14/01/09 19:33:00 124657.9446 -29590.8178 -9180.2969
14/01/09 19:35:00 124657.1465 -29593.1313 -9180.3015
14/01/09 19:37:00 124656.3590 -29595.4486 -9180.3011
14/01/09 19:39:00 124655.5737 -29597.7666 -9180.3064
14/01/09 19:41:00 124654.7760 -29600.0787 -9180.3110
14/01/09 19:43:00 124653.9984 -29602.4011 -9180.3058
14/01/09 19:45:00 124653.2024 -29604.7154 -9180.3159
14/01/09 19:47:00 124652.4147 -29607.0325 -9180.3156
14/01/09 19:49:00 124651.6163 -29609.3459 -9180.3202
14/01/09 19:51:00 124650.8308 -29611.6639 -9180.3254
14/01/09 19:53:00 124650.0324 -29613.9772 -9180.3300
14/01/09 19:55:00 124649.2445 -29616.2943 -9180.3297
14/01/09 19:57:00 124648.4589 -29618.6122 -9180.3350
14/01/09 19:59:00 124647.6709 -29620.9292 -9180.3346
14/01/09 20:01:00 124646.8723 -29623.2425 -9180.3392
14/01/09 20:03:00 124646.0861 -29625.5618 -9180.3445
14/01/09 20:05:00 124645.2874 -29627.8750 -9180.3490
14/01/09 20:07:00 124644.5021 -29630.1913 -9180.3543
14/01/09 20:09:00 124643.7140 -29632.5083 -9180.3540
14/01/09 20:11:00 124642.9253 -29634.8266 -9180.3537
14/01/09 20:13:00 124642.1287 -29637.1406 -9180.3638
14/01/09 20:15:00 124641.3405 -29639.4575 -9180.3635
14/01/09 20:17:00 124640.5416 -29641.7706 -9180.3680
14/01/09 20:19:00 124639.7555 -29644.0882 -9180.3733
14/01/09 20:21:00 124638.9671 -29646.4050 -9180.3730
14/01/09 20:23:00 124638.1787 -29648.7218 -9180.3727
14/01/09 20:25:00 124637.3820 -29651.0356 -9180.3828
14/01/09 20:27:00 124636.5929 -29653.3538 -9180.3825
14/01/09 20:29:00 124635.7938 -29655.6668 -9180.3871
14/01/09 20:31:00 124635.0075 -29657.9843 -9180.3924
14/01/09 20:33:00 124634.2088 -29660.2958 -9180.3969
14/01/09 20:35:00 124633.4197 -29662.6139 -9180.3966
14/01/09 20:37:00 124632.6333 -29664.9314 -9180.4019
14/01/09 20:39:00 124631.8446 -29667.2480 -9180.4015
14/01/09 20:41:00 124631.0447 -29669.5623 -9180.4061
14/01/09 20:43:00 124630.2587 -29671.8782 -9180.4114
14/01/09 20:45:00 124629.4593 -29674.1910 -9180.4159
14/01/09 20:47:00 124628.6681 -29676.5067 -9180.4100
14/01/09 20:49:00 124627.8810 -29678.8255 -9180.4153
14/01/09 20:51:00 124627.0814 -29681.1382 -9180.4198
14/01/09 20:53:00 124626.2924 -29683.4547 -9180.4195
14/01/09 20:55:00 124625.4951 -29685.7682 -9180.4297
14/01/09 20:57:00 124624.7060 -29688.0847 -9180.4293
14/01/09 20:59:00 124623.9192 -29690.4019 -9180.4346
14/01/09 21:01:00 124623.1295 -29692.7197 -9180.4343
14/01/09 21:03:00 124622.3298 -29695.0323 -9180.4388
14/01/09 21:05:00 124621.5428 -29697.3495 -9180.4441
14/01/09 21:07:00 124620.7430 -29699.6620 -9180.4487
14/01/09 21:09:00 124619.9537 -29701.9783 -9180.4483
14/01/09 21:11:00 124619.1560 -29704.2917 -9180.4585
14/01/09 21:13:00 124618.3661 -29706.6094 -9180.4582
14/01/09 21:15:00 124617.5767 -29708.9256 -9180.4579
14/01/09 21:17:00 124616.7896 -29711.2426 -9180.4632
14/01/09 21:19:00 124615.9895 -29713.5551 -9180.4677
14/01/09 21:21:00 124615.1894 -29715.8675 -9180.4722
14/01/09 21:23:00 124614.3993 -29718.1851 -9180.4719
14/01/09 21:25:00 124613.6097 -29720.5012 -9180.4716
14/01/09 21:27:00 124612.8200 -29722.8173 -9180.4713
14/01/09 21:29:00 124612.0220 -29725.1305 -9180.4814
14/01/09 21:31:00 124611.2323 -29727.4465 -9180.4811
14/01/09 21:33:00 124610.4320 -29729.7588 -9180.4856
14/01/09 21:35:00 124609.6440 -29732.0771 -9180.4909
14/01/09 21:37:00 124608.8435 -29734.3894 -9180.4955
14/01/09 21:39:00 124608.0637 -29736.7105 -9180.4903
14/01/09 21:41:00 124607.2660 -29739.0221 -9180.5004
14/01/09 21:43:00 124606.4655 -29741.3343 -9180.5050
14/01/09 21:45:00 124605.6750 -29743.6517 -9180.5047
14/01/09 21:47:00 124604.8767 -29745.9646 -9180.5148
14/01/09 21:49:00 124604.0838 -29748.2811 -9180.5089
14/01/09 21:51:00 124603.2965 -29750.5963 -9180.5142
14/01/09 21:53:00 124602.5058 -29752.9136 -9180.5139
14/01/09 21:55:00 124601.7051 -29755.2257 -9180.5184
14/01/09 21:57:00 124600.9171 -29757.5423 -9180.5237
14/01/09 21:59:00 124600.1158 -29759.8557 -9180.5282
14/01/09 22:01:00 124599.3255 -29762.1715 -9180.5279
14/01/09 22:03:00 124598.5374 -29764.4880 -9180.5332
14/01/09 22:05:00 124597.7365 -29766.7999 -9180.5377
14/01/09 22:07:00 124596.9455 -29769.1171 -9180.5374
14/01/09 22:09:00 124596.1468 -29771.4298 -9180.5476
14/01/09 22:11:00 124595.3563 -29773.7454 -9180.5473
14/01/09 22:13:00 124594.5552 -29776.0573 -9180.5518
14/01/09 22:15:00 124593.7641 -29778.3743 -9180.5515
14/01/09 22:17:00 124592.9735 -29780.6899 -9180.5512
14/01/09 22:19:00 124592.1746 -29783.0025 -9180.5613
14/01/09 22:21:00 124591.3839 -29785.3181 -9180.5610
14/01/09 22:23:00 124590.5826 -29787.6298 -9180.5655
14/01/09 22:25:00 124589.7936 -29789.9476 -9180.5708
14/01/09 22:27:00 124589.0028 -29792.2630 -9180.5705
14/01/09 22:29:00 124588.2009 -29794.5762 -9180.5750
14/01/09 22:31:00 124587.4123 -29796.8924 -9180.5803
14/01/09 22:33:00 124586.6085 -29799.2032 -9180.5793
14/01/09 22:35:00 124585.8199 -29801.5194 -9180.5846
14/01/09 22:37:00 124585.0178 -29803.8325 -9180.5891
14/01/09 22:39:00 124584.2268 -29806.1478 -9180.5888
14/01/09 22:41:00 124583.4380 -29808.4640 -9180.5941
14/01/09 22:43:00 124582.6363 -29810.7755 -9180.5986
14/01/09 22:45:00 124581.8446 -29813.0922 -9180.5983
14/01/09 22:47:00 124581.0447 -29815.4060 -9180.6085
14/01/09 22:49:00 124580.2534 -29817.7212 -9180.6081
14/01/09 22:51:00 124579.4599 -29820.0356 -9180.6022
14/01/09 22:53:00 124578.6603 -29822.3478 -9180.6123
14/01/09 22:55:00 124577.8685 -29824.6645 -9180.6120
14/01/09 22:57:00 124577.0665 -29826.9758 -9180.6166
14/01/09 22:59:00 124576.2663 -29829.2895 -9180.6267
14/01/09 23:01:00 124575.4754 -29831.6031 -9180.6264
14/01/09 23:03:00 124574.6834 -29833.9197 -9180.6261
14/01/09 23:05:00 124573.8941 -29836.2355 -9180.6314
14/01/09 23:07:00 124573.0915 -29838.5483 -9180.6359
14/01/09 23:09:00 124572.2893 -29840.8595 -9180.6405
14/01/09 23:11:00 124571.4977 -29843.1745 -9180.6401
14/01/09 23:13:00 124570.7055 -29845.4909 -9180.6398
14/01/09 23:15:00 124569.9161 -29847.8067 -9180.6451
14/01/09 23:17:00 124569.1132 -29850.1193 -9180.6496
14/01/09 23:19:00 124568.3113 -29852.4290 -9180.6542
14/01/09 23:21:00 124567.5213 -29854.7462 -9180.6595
14/01/09 23:23:00 124566.7160 -29857.0579 -9180.6584
14/01/09 23:25:00 124565.9264 -29859.3736 -9180.6637
14/01/09 23:27:00 124565.1345 -29861.6884 -9180.6634
14/01/09 23:29:00 124564.3319 -29863.9995 -9180.6679
14/01/09 23:31:00 124563.5417 -29866.3165 -9180.6732
14/01/09 23:33:00 124562.7385 -29868.6290 -9180.6778
14/01/09 23:35:00 124561.9464 -29870.9437 -9180.6774
14/01/09 23:37:00 124561.1566 -29873.2592 -9180.6827
14/01/09 23:39:00 124560.3510 -29875.5708 -9180.6816
14/01/09 23:41:00 124559.5482 -29877.8817 -9180.6862
14/01/09 23:43:00 124558.7577 -29880.1986 -9180.6915
14/01/09 23:45:00 124557.9549 -29882.5095 -9180.6960
14/01/09 23:47:00 124557.1626 -29884.8241 -9180.6957
14/01/09 23:49:00 124556.3720 -29887.1410 -9180.7010
14/01/09 23:51:00 124555.5690 -29889.4518 -9180.7055
14/01/09 23:53:00 124554.7760 -29891.7678 -9180.7052
14/01/09 23:55:00 124553.9730 -29894.0785 -9180.7098
14/01/09 23:57:00 124553.1699 -29896.3893 -9180.7143
14/01/09 23:59:00 124552.3897 -29898.7098 -9180.7147
14/01/10 00:01:00 124551.5860 -29901.0219 -9180.7193
14/01/10 00:03:00 124550.7833 -29903.3312 -9180.7238
14/01/10 00:05:00 124549.9901 -29905.6470 -9180.7235
14/01/10 00:07:00 124549.1863 -29907.9591 -9180.7280
14/01/10 00:09:00 124548.3958 -29910.2743 -9180.7333
14/01/10 00:11:00 124547.6030 -29912.5887 -9180.7330
14/01/10 00:13:00 124546.7991 -29914.9007 -9180.7376
14/01/10 00:15:00 124546.0086 -29917.2158 -9180.7428
14/01/10 00:17:00 124545.2046 -29919.5278 -9180.7474
14/01/10 00:19:00 124544.3987 -29921.8375 -9180.7463
14/01/10 00:21:00 124543.6076 -29924.1540 -9180.7516
14/01/10 00:23:00 124542.8145 -29926.4682 -9180.7513
14/01/10 00:25:00 124542.0104 -29928.7801 -9180.7558
14/01/10 00:27:00 124541.2196 -29931.0951 -9180.7611
14/01/10 00:29:00 124540.4159 -29933.4055 -9180.7657
14/01/10 00:31:00 124539.6222 -29935.7211 -9180.7653
14/01/10 00:33:00 124538.8285 -29938.0367 -9180.7650
14/01/10 00:35:00 124538.0246 -29940.3470 -9180.7696
14/01/10 00:37:00 124537.2231 -29942.6581 -9180.7797
14/01/10 00:39:00 124536.4292 -29944.9736 -9180.7794
14/01/10 00:41:00 124535.6248 -29947.2853 -9180.7839
14/01/10 00:43:00 124534.8314 -29949.5994 -9180.7836
14/01/10 00:45:00 124534.0380 -29951.9134 -9180.7833
14/01/10 00:47:00 124533.2357 -29954.2258 -9180.7935
14/01/10 00:49:00 124532.4311 -29956.5374 -9180.7980
14/01/10 00:51:00 124531.6375 -29958.8514 -9180.7977
14/01/10 00:53:00 124530.8334 -29961.1615 -9180.8022
14/01/10 00:55:00 124530.0392 -29963.4768 -9180.8019
14/01/10 00:57:00 124529.2450 -29965.7922 -9180.8016
14/01/10 00:59:00 124528.4430 -29968.1030 -9180.8117
14/01/10 01:01:00 124527.6387 -29970.4131 -9180.8163
14/01/10 01:03:00 124526.8444 -29972.7283 -9180.8159
14/01/10 01:05:00 124526.0501 -29975.0436 -9180.8156
14/01/10 01:07:00 124525.2457 -29977.3536 -9180.8202
14/01/10 01:09:00 124524.4535 -29979.6696 -9180.8255
14/01/10 01:11:00 124523.6490 -29981.9795 -9180.8300
14/01/10 01:13:00 124522.8440 -29984.2909 -9180.8345
14/01/10 01:15:00 124522.0499 -29986.6045 -9180.8342
14/01/10 01:17:00 124521.2554 -29988.9196 -9180.8339
14/01/10 01:19:00 124520.4502 -29991.2309 -9180.8384
14/01/10 01:21:00 124519.6478 -29993.5416 -9180.8486
14/01/10 01:23:00 124518.8536 -29995.8552 -9180.8483
14/01/10 01:25:00 124518.0483 -29998.1664 -9180.8528
14/01/10 01:27:00 124517.2536 -30000.4814 -9180.8525
14/01/10 01:29:00 124516.4588 -30002.7964 -9180.8522
14/01/10 01:31:00 124515.6567 -30005.1055 -9180.8623
14/01/10 01:33:00 124514.8513 -30007.4166 -9180.8669
14/01/10 01:35:00 124514.0564 -30009.7315 -9180.8666
14/01/10 01:37:00 124513.2614 -30012.0464 -9180.8662
14/01/10 01:39:00 124512.4564 -30014.3561 -9180.8708
14/01/10 01:41:00 124511.6531 -30016.6679 -9180.8809
14/01/10 01:43:00 124510.8580 -30018.9828 -9180.8806
14/01/10 01:45:00 124510.0505 -30021.2915 -9180.8795
14/01/10 01:47:00 124509.2582 -30023.6057 -9180.8848
14/01/10 01:49:00 124508.4630 -30025.9204 -9180.8845
14/01/10 01:51:00 124507.6572 -30028.2314 -9180.8890
14/01/10 01:53:00 124506.8542 -30030.5417 -9180.8992
14/01/10 01:55:00 124506.0461 -30032.8518 -9180.8981
14/01/10 01:57:00 124505.2530 -30035.1673 -9180.9034
14/01/10 01:59:00 124504.4577 -30037.4819 -9180.9031
14/01/10 02:01:00 124503.6527 -30039.7899 -9180.9077
14/01/10 02:03:00 124502.8573 -30042.1045 -9180.9073
14/01/10 02:05:00 124502.0512 -30044.4153 -9180.9119
14/01/10 02:07:00 124501.2474 -30046.7269 -9180.9220
14/01/10 02:09:00 124500.4524 -30049.0400 -9180.9217
14/01/10 02:11:00 124499.6568 -30051.3545 -9180.9214
14/01/10 02:13:00 124498.8506 -30053.6652 -9180.9259
14/01/10 02:15:00 124498.0448 -30055.9745 -9180.9305
14/01/10 02:17:00 124497.2491 -30058.2889 -9180.9301
14/01/10 02:19:00 124496.4557 -30060.6042 -9180.9354
14/01/10 02:21:00 124495.6475 -30062.9125 -9180.9344
14/01/10 02:23:00 124494.8434 -30065.2240 -9180.9445
14/01/10 02:25:00 124494.0481 -30067.5369 -9180.9442
14/01/10 02:27:00 124493.2416 -30069.8475 -9180.9487
14/01/10 02:29:00 124492.4485 -30072.1612 -9180.9540
14/01/10 02:31:00 124491.6396 -30074.4709 -9180.9530
14/01/10 02:33:00 124490.8436 -30076.7852 -9180.9526
14/01/10 02:35:00 124490.0393 -30079.0964 -9180.9628
14/01/10 02:37:00 124489.2331 -30081.4055 -9180.9674
14/01/10 02:39:00 124488.4370 -30083.7197 -9180.9670
14/01/10 02:41:00 124487.6408 -30086.0339 -9180.9667
14/01/10 02:43:00 124486.8345 -30088.3428 -9180.9712
14/01/10 02:45:00 124486.0300 -30090.6540 -9180.9814
14/01/10 02:47:00 124485.2314 -30092.9673 -9180.9755
14/01/10 02:49:00 124484.4268 -30095.2785 -9180.9856
14/01/10 02:51:00 124483.6310 -30097.5911 -9180.9853
14/01/10 02:53:00 124482.8240 -30099.9014 -9180.9898
14/01/10 02:55:00 124482.0276 -30102.2155 -9180.9895
14/01/10 02:57:00 124481.2210 -30104.5242 -9180.9941
14/01/10 02:59:00 124480.4245 -30106.8383 -9180.9937
14/01/10 03:01:00 124479.6197 -30109.1493 -9181.0039
14/01/10 03:03:00 124478.8108 -30111.4572 -9181.0028
14/01/10 03:05:00 124478.0164 -30113.7719 -9181.0081
14/01/10 03:07:00 124477.2092 -30116.0821 -9181.0127
14/01/10 03:09:00 124476.4125 -30118.3960 -9181.0123
14/01/10 03:11:00 124475.6057 -30120.7046 -9181.0169
14/01/10 03:13:00 124474.8089 -30123.0185 -9181.0166
14/01/10 03:15:00 124474.0038 -30125.3293 -9181.0267
14/01/10 03:17:00 124473.1969 -30127.6379 -9181.0313
14/01/10 03:19:00 124472.3977 -30129.9509 -9181.0253
14/01/10 03:21:00 124471.6030 -30132.2655 -9181.0306
14/01/10 03:23:00 124470.7955 -30134.5754 -9181.0352
14/01/10 03:25:00 124469.9884 -30136.8839 -9181.0397
14/01/10 03:27:00 124469.1808 -30139.1938 -9181.0443
14/01/10 03:29:00 124468.3837 -30141.5075 -9181.0439
14/01/10 03:31:00 124467.5894 -30143.8206 -9181.0492
14/01/10 03:33:00 124466.7789 -30146.1310 -9181.0481
14/01/10 03:35:00 124465.9711 -30148.4409 -9181.0527
14/01/10 03:37:00 124465.1661 -30150.7500 -9181.0629
14/01/10 03:39:00 124464.3688 -30153.0636 -9181.0625
14/01/10 03:41:00 124463.5715 -30155.3772 -9181.0622
14/01/10 03:43:00 124462.7641 -30157.6855 -9181.0667
14/01/10 03:45:00 124461.9561 -30159.9952 -9181.0713
14/01/10 03:47:00 124461.1610 -30162.3095 -9181.0766
14/01/10 03:49:00 124460.3612 -30164.6222 -9181.0706
14/01/10 03:51:00 124459.5559 -30166.9312 -9181.0808
14/01/10 03:53:00 124458.7478 -30169.2408 -9181.0853
14/01/10 03:55:00 124457.9374 -30171.5496 -9181.0843
14/01/10 03:57:00 124457.1420 -30173.8638 -9181.0896
14/01/10 03:59:00 124456.3444 -30176.1772 -9181.0892
14/01/10 04:01:00 124455.5361 -30178.4867 -9181.0938
14/01/10 04:03:00 124454.7283 -30180.7948 -9181.0983
14/01/10 04:05:00 124453.9200 -30183.1043 -9181.1029
14/01/10 04:07:00 124453.1244 -30185.4184 -9181.1082
14/01/10 04:09:00 124452.3248 -30187.7294 -9181.1022
14/01/10 04:11:00 124451.5164 -30190.0388 -9181.1068
14/01/10 04:13:00 124450.7096 -30192.3505 -9181.1169
14/01/10 04:15:00 124449.9016 -30194.6585 -9181.1215
14/01/10 04:17:00 124449.1036 -30196.9716 -9181.1212
14/01/10 04:19:00 124448.3056 -30199.2848 -9181.1208
14/01/10 04:21:00 124447.4974 -30201.5927 -9181.1254
14/01/10 04:23:00 124446.6887 -30203.9020 -9181.1299
14/01/10 04:25:00 124445.8795 -30206.2127 -9181.1345
14/01/10 04:27:00 124445.0841 -30208.5251 -9181.1398
14/01/10 04:29:00 124444.2859 -30210.8382 -9181.1394
14/01/10 04:31:00 124443.4747 -30213.1466 -9181.1384
14/01/10 04:33:00 124442.6682 -30215.4566 -9181.1485
14/01/10 04:35:00 124441.8598 -30217.7643 -9181.1531
14/01/10 04:37:00 124441.0609 -30220.0787 -9181.1527
14/01/10 04:39:00 124440.2629 -30222.3902 -9181.1524
14/01/10 04:41:00 124439.4539 -30224.6993 -9181.1570
14/01/10 04:43:00 124438.6448 -30227.0084 -9181.1615
14/01/10 04:45:00 124437.8357 -30229.3175 -9181.1660
14/01/10 04:47:00 124437.0372 -30231.6303 -9181.1657
14/01/10 04:49:00 124436.2408 -30233.9440 -9181.1710
14/01/10 04:51:00 124435.4293 -30236.2522 -9181.1699
14/01/10 04:53:00 124434.6229 -30238.5605 -9181.1801
14/01/10 04:55:00 124433.8136 -30240.8695 -9181.1846
14/01/10 04:57:00 124433.0148 -30243.1822 -9181.1843
14/01/10 04:59:00 124432.2160 -30245.4950 -9181.1840
14/01/10 05:01:00 124431.4066 -30247.8038 -9181.1885
14/01/10 05:03:00 124430.5971 -30250.1127 -9181.1931
14/01/10 05:05:00 124429.7876 -30252.4215 -9181.1976
14/01/10 05:07:00 124428.9887 -30254.7342 -9181.1973
14/01/10 05:09:00 124428.1796 -30257.0415 -9181.2019
14/01/10 05:11:00 124427.3806 -30259.3541 -9181.2015
14/01/10 05:13:00 124426.5727 -30261.6652 -9181.2117
14/01/10 05:15:00 124425.7718 -30263.9755 -9181.2057
14/01/10 05:17:00 124424.9621 -30266.2842 -9181.2103
14/01/10 05:19:00 124424.1546 -30268.5937 -9181.2205
14/01/10 05:21:00 124423.3426 -30270.9015 -9181.2194
14/01/10 05:23:00 124422.5456 -30273.2148 -9181.2247
14/01/10 05:25:00 124421.7463 -30275.5273 -9181.2243
14/01/10 05:27:00 124420.9369 -30277.8344 -9181.2289
14/01/10 05:29:00 124420.1264 -30280.1445 -9181.2334
14/01/10 05:31:00 124419.3164 -30282.4530 -9181.2380
14/01/10 05:33:00 124418.5175 -30284.7640 -9181.2377
14/01/10 05:35:00 124417.7069 -30287.0739 -9181.2422
14/01/10 05:37:00 124416.9074 -30289.3862 -9181.2419
14/01/10 05:39:00 124416.0978 -30291.6933 -9181.2464
14/01/10 05:41:00 124415.2871 -30294.0032 -9181.2510
14/01/10 05:43:00 124414.4897 -30296.3162 -9181.2563
14/01/10 05:45:00 124413.6777 -30298.6224 -9181.2552
14/01/10 05:47:00 124412.8674 -30300.9308 -9181.2597
14/01/10 05:49:00 124412.0694 -30303.2452 -9181.2650
14/01/10 05:51:00 124411.2573 -30305.5513 -9181.2639
14/01/10 05:53:00 124410.4597 -30307.8643 -9181.2692
14/01/10 05:55:00 124409.6493 -30310.1726 -9181.2738
14/01/10 05:57:00 124408.8388 -30312.4809 -9181.2783
14/01/10 05:59:00 124408.0283 -30314.7891 -9181.2829
14/01/10 06:01:00 124407.2283 -30317.1012 -9181.2826
14/01/10 06:03:00 124406.4177 -30319.4094 -9181.2871
14/01/10 06:05:00 124405.6171 -30321.7228 -9181.2868
14/01/10 06:07:00 124404.8070 -30324.0296 -9181.2913
14/01/10 06:09:00 124403.9963 -30326.3377 -9181.2959
14/01/10 06:11:00 124403.1956 -30328.6511 -9181.2955
14/01/10 06:13:00 124402.3876 -30330.9586 -9181.3057
14/01/10 06:15:00 124401.5745 -30333.2659 -9181.3046
14/01/10 06:17:00 124400.7636 -30335.5739 -9181.3092
14/01/10 06:19:00 124399.9633 -30337.8858 -9181.3088
14/01/10 06:21:00 124399.1629 -30340.1976 -9181.3085
14/01/10 06:23:00 124398.3542 -30342.5065 -9181.3187
14/01/10 06:25:00 124397.5409 -30344.8136 -9181.3176
14/01/10 06:27:00 124396.7316 -30347.1238 -9181.3278
14/01/10 06:29:00 124395.9316 -30349.4342 -9181.3274
14/01/10 06:31:00 124395.1182 -30351.7412 -9181.3264
14/01/10 06:33:00 124394.3088 -30354.0514 -9181.3365
14/01/10 06:35:00 124393.4981 -30356.3578 -9181.3411
14/01/10 06:37:00 124392.6969 -30358.6709 -9181.3408
14/01/10 06:39:00 124391.8962 -30360.9826 -9181.3404
14/01/10 06:41:00 124391.0826 -30363.2896 -9181.3394
14/01/10 06:43:00 124390.2735 -30365.5982 -9181.3495
14/01/10 06:45:00 124389.4627 -30367.9045 -9181.3541
14/01/10 06:47:00 124388.6613 -30370.2175 -9181.3537
14/01/10 06:49:00 124387.8498 -30372.5252 -9181.3583
14/01/10 06:51:00 124387.0383 -30374.8329 -9181.3628
14/01/10 06:53:00 124386.2267 -30377.1406 -9181.3674
14/01/10 06:55:00 124385.4257 -30379.4520 -9181.3670
14/01/10 06:57:00 124384.6247 -30381.7635 -9181.3667
14/01/10 06:59:00 124383.8130 -30384.0711 -9181.3713
14/01/10 07:01:00 124383.0013 -30386.3787 -9181.3758
14/01/10 07:03:00 124382.1896 -30388.6862 -9181.3804
14/01/10 07:05:00 124381.3878 -30390.9991 -9181.3800
14/01/10 07:07:00 124380.5788 -30393.3060 -9181.3902
14/01/10 07:09:00 124379.7642 -30395.6141 -9181.3891
14/01/10 07:11:00 124378.9523 -30397.9215 -9181.3937
14/01/10 07:13:00 124378.1509 -30400.2328 -9181.3933
14/01/10 07:15:00 124377.3389 -30402.5403 -9181.3979
14/01/10 07:17:00 124376.5398 -30404.8523 -9181.4032
14/01/10 07:19:00 124375.7254 -30407.1589 -9181.4021
14/01/10 07:21:00 124374.9128 -30409.4677 -9181.4067
14/01/10 07:23:00 124374.1118 -30411.7774 -9181.4063
14/01/10 07:25:00 124373.2991 -30414.0862 -9181.4109
14/01/10 07:27:00 124372.4898 -30416.3929 -9181.4210
14/01/10 07:29:00 124371.6747 -30418.7008 -9181.4200
14/01/10 07:31:00 124370.8753 -30421.0127 -9181.4253
14/01/10 07:33:00 124370.0607 -30423.3191 -9181.4242
14/01/10 07:35:00 124369.2483 -30425.6263 -9181.4287
14/01/10 07:37:00 124368.4382 -30427.9343 -9181.4389
14/01/10 07:39:00 124367.6341 -30430.2445 -9181.4329
14/01/10 07:41:00 124366.8234 -30432.5539 -9181.4431
14/01/10 07:43:00 124366.0197 -30434.8626 -9181.4372
14/01/10 07:45:00 124365.2066 -30437.1712 -9181.4417
14/01/10 07:47:00 124364.3964 -30439.4791 -9181.4519
14/01/10 07:49:00 124363.5920 -30441.7892 -9181.4459
14/01/10 07:51:00 124362.7811 -30444.0985 -9181.4561
14/01/10 07:53:00 124361.9667 -30446.4032 -9181.4550
14/01/10 07:55:00 124361.1557 -30448.7125 -9181.4652
14/01/10 07:57:00 124360.3535 -30451.0233 -9181.4649
14/01/10 07:59:00 124359.5384 -30453.3294 -9181.4638
14/01/10 08:01:00 124358.7279 -30455.6372 -9181.4739
14/01/10 08:03:00 124357.9127 -30457.9432 -9181.4729
14/01/10 08:05:00 124357.1121 -30460.2562 -9181.4782
14/01/10 08:07:00 124356.2991 -30462.5631 -9181.4827
14/01/10 08:09:00 124355.4839 -30464.8691 -9181.4816
14/01/10 08:11:00 124354.6731 -30467.1768 -9181.4918
14/01/10 08:13:00 124353.8683 -30469.4866 -9181.4859
14/01/10 08:15:00 124353.0570 -30471.7956 -9181.4960
14/01/10 08:17:00 124352.2521 -30474.1054 -9181.4901
14/01/10 08:19:00 124351.4389 -30476.4121 -9181.4946
14/01/10 08:21:00 124350.6280 -30478.7197 -9181.5048
14/01/10 08:23:00 124349.8230 -30481.0294 -9181.4988
14/01/10 08:25:00 124349.0115 -30483.3383 -9181.5090
14/01/10 08:27:00 124348.1958 -30485.6441 -9181.5079
14/01/10 08:29:00 124347.3848 -30487.9516 -9181.5181
14/01/10 08:31:00 124346.5791 -30490.2626 -9181.5121
14/01/10 08:33:00 124345.7662 -30492.5678 -9181.5167
14/01/10 08:35:00 124344.9544 -30494.8766 -9181.5269
14/01/10 08:37:00 124344.1386 -30497.1823 -9181.5258
14/01/10 08:39:00 124343.3379 -30499.4935 -9181.5311
14/01/10 08:41:00 124342.5215 -30501.8006 -9181.5300
14/01/10 08:43:00 124341.7084 -30504.1056 -9181.5345
14/01/10 08:45:00 124340.8942 -30506.4135 -9181.5391
14/01/10 08:47:00 124340.0910 -30508.7238 -9181.5388
14/01/10 08:49:00 124339.2773 -30511.0302 -9181.5433
14/01/10 08:51:00 124338.4629 -30513.3380 -9181.5479
14/01/10 08:53:00 124337.6514 -30515.6452 -9181.5580
14/01/10 08:55:00 124336.8352 -30517.9507 -9181.5569
14/01/10 08:57:00 124336.0319 -30520.2609 -9181.5566
14/01/10 08:59:00 124335.2174 -30522.5686 -9181.5612
14/01/10 09:01:00 124334.4034 -30524.8749 -9181.5657
14/01/10 09:03:00 124333.5894 -30527.1812 -9181.5703
14/01/10 09:05:00 124332.7854 -30529.4927 -9181.5699
14/01/10 09:07:00 124331.9713 -30531.7989 -9181.5745
14/01/10 09:09:00 124331.1572 -30534.1051 -9181.5790
14/01/10 09:11:00 124330.3430 -30536.4112 -9181.5836
14/01/10 09:13:00 124329.5388 -30538.7227 -9181.5832
14/01/10 09:15:00 124328.7246 -30541.0288 -9181.5878
14/01/10 09:17:00 124327.9103 -30543.3349 -9181.5923
14/01/10 09:19:00 124327.0954 -30545.6424 -9181.5969
14/01/10 09:21:00 124326.2916 -30547.9523 -9181.5966
14/01/10 09:23:00 124325.4772 -30550.2583 -9181.6011
14/01/10 09:25:00 124324.6605 -30552.5635 -9181.6000
14/01/10 09:27:00 124323.8583 -30554.8756 -9181.6053
14/01/10 09:29:00 124323.0415 -30557.1808 -9181.6042
14/01/10 09:31:00 124322.2398 -30559.4914 -9181.6095
14/01/10 09:33:00 124321.4247 -30561.7988 -9181.6141
14/01/10 09:35:00 124320.6078 -30564.1038 -9181.6130
14/01/10 09:37:00 124319.7954 -30566.4106 -9181.6232
14/01/10 09:39:00 124318.9890 -30568.7194 -9181.6172
14/01/10 09:41:00 124318.1760 -30571.0276 -9181.6274
14/01/10 09:43:00 124317.3584 -30573.3340 -9181.6263
14/01/10 09:45:00 124316.5436 -30575.6398 -9181.6309
14/01/10 09:47:00 124315.7287 -30577.9455 -9181.6354
14/01/10 09:49:00 124314.9138 -30580.2513 -9181.6400
14/01/10 09:51:00 124314.0984 -30582.5585 -9181.6445
14/01/10 09:53:00 124313.2940 -30584.8680 -9181.6442
14/01/10 09:55:00 124312.4789 -30587.1737 -9181.6487
14/01/10 09:57:00 124311.6634 -30589.4808 -9181.6533
14/01/10 09:59:00 124310.8483 -30591.7865 -9181.6578
14/01/10 10:01:00 124310.0432 -30594.0974 -9181.6575
14/01/10 10:03:00 124309.2257 -30596.4021 -9181.6564
14/01/10 10:05:00 124308.4128 -30598.7085 -9181.6666
14/01/10 10:07:00 124307.5953 -30601.0133 -9181.6655
14/01/10 10:09:00 124306.7818 -30603.3211 -9181.6757
14/01/10 10:11:00 124305.9770 -30605.6304 -9181.6753
14/01/10 10:13:00 124305.1612 -30607.9374 -9181.6799
14/01/10 10:15:00 124304.3458 -30610.2428 -9181.6844
14/01/10 10:17:00 124303.5281 -30612.5474 -9181.6834
14/01/10 10:19:00 124302.7249 -30614.8590 -9181.6886
14/01/10 10:21:00 124301.9071 -30617.1636 -9181.6876
14/01/10 10:23:00 124301.0933 -30619.4712 -9181.6977
14/01/10 10:25:00 124300.2755 -30621.7757 -9181.6967
14/01/10 10:27:00 124299.4699 -30624.0864 -9181.6963
14/01/10 10:29:00 124298.6548 -30626.3902 -9181.7009
14/01/10 10:31:00 124297.8385 -30628.6970 -9181.7054
14/01/10 10:33:00 124297.0223 -30631.0037 -9181.7100
14/01/10 10:35:00 124296.2171 -30633.3128 -9181.7096
14/01/10 10:37:00 124295.4007 -30635.6195 -9181.7142
14/01/10 10:39:00 124294.5849 -30637.9247 -9181.7187
14/01/10 10:41:00 124293.7685 -30640.2313 -9181.7233
14/01/10 10:43:00 124292.9631 -30642.5403 -9181.7230
14/01/10 10:45:00 124292.1449 -30644.8446 -9181.7219
14/01/10 10:47:00 124291.3311 -30647.1506 -9181.7320
14/01/10 10:49:00 124290.5123 -30649.4563 -9181.7310
14/01/10 10:51:00 124289.7091 -30651.7660 -9181.7363
14/01/10 10:53:00 124288.8901 -30654.0717 -9181.7352
14/01/10 10:55:00 124288.0740 -30656.3767 -9181.7397
14/01/10 10:57:00 124287.2573 -30658.6832 -9181.7443
14/01/10 10:59:00 124286.4405 -30660.9896 -9181.7488
14/01/10 11:01:00 124285.6243 -30663.2945 -9181.7534
14/01/10 11:03:00 124284.8074 -30665.6009 -9181.7579
14/01/10 11:05:00 124283.9911 -30667.9058 -9181.7625
14/01/10 11:07:00 124283.1853 -30670.2146 -9181.7621
14/01/10 11:09:00 124282.3688 -30672.5195 -9181.7667
14/01/10 11:11:00 124281.5496 -30674.8249 -9181.7656
14/01/10 11:13:00 124280.7331 -30677.1298 -9181.7702
14/01/10 11:15:00 124279.9266 -30679.4399 -9181.7698
14/01/10 11:17:00 124279.1100 -30681.7447 -9181.7744
14/01/10 11:19:00 124278.2929 -30684.0509 -9181.7789
14/01/10 11:21:00 124277.4762 -30686.3556 -9181.7835
14/01/10 11:23:00 124276.6696 -30688.6657 -9181.7831
14/01/10 11:25:00 124275.8523 -30690.9718 -9181.7877
14/01/10 11:27:00 124275.0333 -30693.2756 -9181.7866
14/01/10 11:29:00 124274.2183 -30695.5826 -9181.7968
14/01/10 11:31:00 124273.3991 -30697.8864 -9181.7957
14/01/10 11:33:00 124272.5840 -30700.1933 -9181.8059
14/01/10 11:35:00 124271.7648 -30702.4970 -9181.8048
14/01/10 11:37:00 124270.9602 -30704.8077 -9181.8101
14/01/10 11:39:00 124270.1409 -30707.1114 -9181.8090
14/01/10 11:41:00 124269.3234 -30709.4174 -9181.8136
14/01/10 11:43:00 124268.5063 -30711.7219 -9181.8181
14/01/10 11:45:00 124267.6992 -30714.0317 -9181.8178
14/01/10 11:47:00 124266.8821 -30716.3361 -9181.8223
14/01/10 11:49:00 124266.0621 -30718.6412 -9181.8212
14/01/10 11:51:00 124265.2472 -30720.9464 -9181.8314
14/01/10 11:53:00 124264.4271 -30723.2514 -9181.8303
14/01/10 11:55:00 124263.6227 -30725.5605 -9181.8356
14/01/10 11:57:00 124262.7920 -30727.8616 -9181.8394
14/01/10 11:59:00 124261.9746 -30730.1659 -9181.8440
14/01/10 12:01:00 124261.1672 -30732.4755 -9181.8436
14/01/10 12:03:00 124260.3492 -30734.7813 -9181.8482
14/01/10 12:05:00 124259.5318 -30737.0855 -9181.8527
14/01/10 12:07:00 124258.7137 -30739.3912 -9181.8573
14/01/10 12:09:00 124257.9067 -30741.6993 -9181.8570
14/01/10 12:11:00 124257.0863 -30744.0041 -9181.8559
14/01/10 12:13:00 124256.2687 -30746.3083 -9181.8604
14/01/10 12:15:00 124255.4505 -30748.6139 -9181.8650
14/01/10 12:17:00 124254.6433 -30750.9219 -9181.8646
14/01/10 12:19:00 124253.8145 -30753.2235 -9181.8741
14/01/10 12:21:00 124252.9967 -30755.5276 -9181.8786
14/01/10 12:23:00 124252.1778 -30757.8346 -9181.8832
14/01/10 12:25:00 124251.3705 -30760.1425 -9181.8828
14/01/10 12:27:00 124250.5521 -30762.4479 -9181.8874
14/01/10 12:29:00 124249.7319 -30764.7511 -9181.8863
14/01/10 12:31:00 124248.9134 -30767.0565 -9181.8908
14/01/10 12:33:00 124248.1059 -30769.3644 -9181.8905
14/01/10 12:35:00 124247.2873 -30771.6697 -9181.8951
14/01/10 12:37:00 124246.4587 -30773.9698 -9181.9045
14/01/10 12:39:00 124245.6506 -30776.2790 -9181.9042
14/01/10 12:41:00 124244.8324 -30778.5828 -9181.9087
14/01/10 12:43:00 124244.0132 -30780.8896 -9181.9132
14/01/10 12:45:00 124243.1949 -30783.1934 -9181.9178
14/01/10 12:47:00 124242.3844 -30785.5017 -9181.9118
14/01/10 12:49:00 124241.5661 -30787.8054 -9181.9164
14/01/10 12:51:00 124240.7472 -30790.1106 -9181.9209
14/01/10 12:53:00 124239.9288 -30792.4144 -9181.9255
14/01/10 12:55:00 124239.1099 -30794.7195 -9181.9300
14/01/10 12:57:00 124238.2914 -30797.0232 -9181.9346
14/01/10 12:59:00 124237.4718 -30799.3298 -9181.9391
14/01/10 13:01:00 124236.6510 -30801.6326 -9181.9380
14/01/10 13:03:00 124235.8424 -30803.9415 -9181.9377
14/01/10 13:05:00 124235.0238 -30806.2451 -9181.9423
14/01/10 13:07:00 124234.2046 -30808.5502 -9181.9468
14/01/10 13:09:00 124233.3859 -30810.8537 -9181.9514
14/01/10 13:11:00 124232.5639 -30813.1593 -9181.9503
14/01/10 13:13:00 124231.7474 -30815.4636 -9181.9604
14/01/10 13:15:00 124230.9258 -30817.7677 -9181.9594
14/01/10 13:17:00 124230.1197 -30820.0759 -9181.9647
14/01/10 13:19:00 124229.2980 -30822.3800 -9181.9636
14/01/10 13:21:00 124228.4791 -30824.6834 -9181.9681
14/01/10 13:23:00 124227.6591 -30826.9897 -9181.9727
14/01/10 13:25:00 124226.8378 -30829.2922 -9181.9716
14/01/10 13:27:00 124226.0205 -30831.5979 -9181.9818
14/01/10 13:29:00 124225.1992 -30833.9004 -9181.9807
14/01/10 13:31:00 124224.3818 -30836.2060 -9181.9909
14/01/10 13:33:00 124223.5704 -30838.5138 -9181.9849
14/01/10 13:35:00 124222.7507 -30840.8185 -9181.9895
14/01/10 13:37:00 124221.9315 -30843.1217 -9181.9940
14/01/10 13:39:00 124221.1117 -30845.4264 -9181.9986
14/01/10 13:41:00 124220.2924 -30847.7296 -9182.0031
14/01/10 13:43:00 124219.4702 -30850.0334 -9182.0020
14/01/10 13:45:00 124218.6503 -30852.3380 -9182.0066
14/01/10 13:47:00 124217.8409 -30854.6465 -9182.0062
14/01/10 13:49:00 124217.0215 -30856.9496 -9182.0108
14/01/10 13:51:00 124216.1909 -30859.2502 -9182.0202
14/01/10 13:53:00 124215.3814 -30861.5586 -9182.0199
14/01/10 13:55:00 124214.5595 -30863.8609 -9182.0188
14/01/10 13:57:00 124213.7417 -30866.1662 -9182.0290
14/01/10 13:59:00 124212.9192 -30868.4698 -9182.0279
14/01/10 14:01:00 124212.0990 -30870.7742 -9182.0324
14/01/10 14:03:00 124211.2793 -30873.0772 -9182.0370
14/01/10 14:05:00 124210.4567 -30875.3807 -9182.0359
14/01/10 14:07:00 124209.6387 -30877.6859 -9182.0461
14/01/10 14:09:00 124208.8266 -30879.9933 -9182.0401
14/01/10 14:11:00 124208.0067 -30882.2962 -9182.0447
14/01/10 14:13:00 124207.1857 -30884.6019 -9182.0492
14/01/10 14:15:00 124206.3658 -30886.9048 -9182.0538
14/01/10 14:17:00 124205.5453 -30889.2090 -9182.0583
14/01/10 14:19:00 124204.7253 -30891.5118 -9182.0629
14/01/10 14:21:00 124203.9018 -30893.8166 -9182.0618
14/01/10 14:23:00 124203.0923 -30896.1232 -9182.0615
14/01/10 14:25:00 124202.2716 -30898.4274 -9182.0660
14/01/10 14:27:00 124201.4404 -30900.7277 -9182.0754
14/01/10 14:29:00 124200.6202 -30903.0303 -9182.0800
14/01/10 14:31:00 124199.8076 -30905.3375 -9182.0740
14/01/10 14:33:00 124198.9891 -30907.6424 -9182.0842
14/01/10 14:35:00 124198.1660 -30909.9456 -9182.0831
14/01/10 14:37:00 124197.3456 -30912.2482 -9182.0877
14/01/10 14:39:00 124196.5241 -30914.5537 -9182.0922
14/01/10 14:41:00 124195.7037 -30916.8562 -9182.0967
14/01/10 14:43:00 124194.8827 -30919.1602 -9182.1013
14/01/10 14:45:00 124194.0699 -30921.4672 -9182.0953
14/01/10 14:47:00 124193.2488 -30923.7711 -9182.0999
14/01/10 14:49:00 124192.4177 -30926.0697 -9182.1093
14/01/10 14:51:00 124191.5960 -30928.3750 -9182.1139
14/01/10 14:53:00 124190.7836 -30930.6805 -9182.1079
14/01/10 14:55:00 124189.9646 -30932.9851 -9182.1181
14/01/10 14:57:00 124189.1411 -30935.2881 -9182.1170
14/01/10 14:59:00 124188.3203 -30937.5905 -9182.1215
14/01/10 15:01:00 124187.4984 -30939.8957 -9182.1261
14/01/10 15:03:00 124186.6776 -30942.1980 -9182.1306
14/01/10 15:05:00 124185.8538 -30944.5009 -9182.1296
14/01/10 15:07:00 124185.0429 -30946.8085 -9182.1292
14/01/10 15:09:00 124184.2109 -30949.1082 -9182.1387
14/01/10 15:11:00 124183.3893 -30951.4119 -9182.1432
14/01/10 15:13:00 124182.5783 -30953.7194 -9182.1429
14/01/10 15:15:00 124181.7549 -30956.0208 -9182.1418
14/01/10 15:17:00 124180.9250 -30958.3213 -9182.1568
14/01/10 15:19:00 124180.1011 -30960.6240 -9182.1558
14/01/10 15:21:00 124179.2899 -30962.9315 -9182.1554
14/01/10 15:23:00 124178.4681 -30965.2350 -9182.1600
14/01/10 15:25:00 124177.6468 -30967.5371 -9182.1645
14/01/10 15:27:00 124176.8222 -30969.8411 -9182.1635
14/01/10 15:29:00 124176.0008 -30972.1432 -9182.1680
14/01/10 15:31:00 124175.1784 -30974.4480 -9182.1725
14/01/10 15:33:00 124174.3547 -30976.7492 -9182.1715
14/01/10 15:35:00 124173.5455 -30979.0573 -9182.1768
14/01/10 15:37:00 124172.7106 -30981.3559 -9182.1806
14/01/10 15:39:00 124171.8886 -30983.6593 -9182.1851
14/01/10 15:41:00 124171.0664 -30985.9626 -9182.1897
14/01/10 15:43:00 124170.2554 -30988.2684 -9182.1893
14/01/10 15:45:00 124169.4198 -30990.5684 -9182.1931
14/01/10 15:47:00 124168.6004 -30992.8710 -9182.2033
14/01/10 15:49:00 124167.7859 -30995.1788 -9182.1973
14/01/10 15:51:00 124166.9641 -30997.4806 -9182.2019
14/01/10 15:53:00 124166.1312 -30999.7799 -9182.2113
14/01/10 15:55:00 124165.3171 -31002.0861 -9182.2054
14/01/10 15:57:00 124164.4947 -31004.3892 -9182.2099
14/01/10 15:59:00 124163.6723 -31006.6924 -9182.2145
14/01/10 16:01:00 124162.8498 -31008.9955 -9182.2190
14/01/10 16:03:00 124162.0250 -31011.2977 -9182.2179
14/01/10 16:05:00 124161.2047 -31013.6016 -9182.2281
14/01/10 16:07:00 124160.3798 -31015.9038 -9182.2270
14/01/10 16:09:00 124159.5572 -31018.2068 -9182.2316
14/01/10 16:11:00 124158.7350 -31020.5084 -9182.2361
14/01/10 16:13:00 124157.9118 -31022.8128 -9182.2406
14/01/10 16:15:00 124157.0873 -31025.1135 -9182.2396
14/01/10 16:17:00 124156.2745 -31027.4218 -9182.2392
14/01/10 16:19:00 124155.4416 -31029.7193 -9182.2487
14/01/10 16:21:00 124154.6159 -31032.0228 -9182.2476
14/01/10 16:23:00 124153.7936 -31034.3242 -9182.2521
14/01/10 16:25:00 124152.9812 -31036.6310 -9182.2518
14/01/10 16:27:00 124152.1471 -31038.9313 -9182.2612
14/01/10 16:29:00 124151.3223 -31041.2319 -9182.2602
14/01/10 16:31:00 124150.5116 -31043.5408 -9182.2654
14/01/10 16:33:00 124149.6867 -31045.8413 -9182.2644
14/01/10 16:35:00 124148.8531 -31048.1401 -9182.2738
14/01/10 16:37:00 124148.0404 -31050.4467 -9182.2735
14/01/10 16:39:00 124147.2172 -31052.7494 -9182.2780
14/01/10 16:41:00 124146.3917 -31055.0513 -9182.2769
14/01/10 16:43:00 124145.5579 -31057.3500 -9182.2864
14/01/10 16:45:00 124144.7445 -31059.6580 -9182.2860
14/01/10 16:47:00 124143.9194 -31061.9583 -9182.2850
14/01/10 16:49:00 124143.0855 -31064.2569 -9182.2944
14/01/10 16:51:00 124142.2726 -31066.5634 -9182.2940
14/01/10 16:53:00 124141.4491 -31068.8659 -9182.2986
14/01/10 16:55:00 124140.6228 -31071.1690 -9182.2975
14/01/10 16:57:00 124139.8021 -31073.4710 -9182.3077
14/01/10 16:59:00 124138.9757 -31075.7740 -9182.3066
14/01/10 17:01:00 124138.1526 -31078.0750 -9182.3112
14/01/10 17:03:00 124137.3289 -31080.3774 -9182.3157
14/01/10 17:05:00 124136.5047 -31082.6813 -9182.3202
14/01/10 17:07:00 124135.6792 -31084.9814 -9182.3192
14/01/10 17:09:00 124134.8549 -31087.2852 -9182.3237
14/01/10 17:11:00 124134.0310 -31089.5875 -9182.3283
14/01/10 17:13:00 124133.2077 -31091.8884 -9182.3328
14/01/10 17:15:00 124132.3810 -31094.1913 -9182.3317
14/01/10 17:17:00 124131.5576 -31096.4921 -9182.3363
14/01/10 17:19:00 124130.7331 -31098.7958 -9182.3408
14/01/10 17:21:00 124129.9068 -31101.0972 -9182.3397
14/01/10 17:23:00 124129.0828 -31103.3994 -9182.3443
14/01/10 17:25:00 124128.2587 -31105.7016 -9182.3488
14/01/10 17:27:00 124127.4346 -31108.0037 -9182.3534
14/01/10 17:29:00 124126.6081 -31110.3050 -9182.3523
14/01/10 17:31:00 124125.7862 -31112.6080 -9182.3625
14/01/10 17:33:00 124124.9597 -31114.9092 -9182.3614
14/01/10 17:35:00 124124.1354 -31117.2113 -9182.3659
14/01/10 17:37:00 124123.3089 -31119.5125 -9182.3649
14/01/10 17:39:00 124122.4863 -31121.8168 -9182.3750
14/01/10 17:41:00 124121.6601 -31124.1165 -9182.3740
14/01/10 17:43:00 124120.8352 -31126.4199 -9182.3785
14/01/10 17:45:00 124120.0084 -31128.7211 -9182.3774
14/01/10 17:47:00 124119.1839 -31131.0230 -9182.3820
14/01/10 17:49:00 124118.3594 -31133.3249 -9182.3865
14/01/10 17:51:00 124117.5348 -31135.6268 -9182.3911
14/01/10 17:53:00 124116.7079 -31137.9278 -9182.3900
14/01/10 17:55:00 124115.8833 -31140.2297 -9182.3945
14/01/10 17:57:00 124115.0586 -31142.5315 -9182.3991
14/01/10 17:59:00 124114.2310 -31144.8339 -9182.3980
14/01/10 18:01:00 124113.4086 -31147.1365 -9182.4082
14/01/10 18:03:00 124112.5820 -31149.4360 -9182.4071
14/01/10 18:05:00 124111.7566 -31151.7392 -9182.4117
14/01/10 18:07:00 124110.9295 -31154.0401 -9182.4106
14/01/10 18:09:00 124110.1068 -31156.3426 -9182.4207
14/01/10 18:11:00 124109.2691 -31158.6395 -9182.4245
14/01/10 18:13:00 124108.4546 -31160.9451 -9182.4242
14/01/10 18:15:00 124107.6268 -31163.2473 -9182.4231
14/01/10 18:17:00 124106.7940 -31165.5444 -9182.4382
14/01/10 18:19:00 124105.9766 -31167.8505 -9182.4322
14/01/10 18:21:00 124105.1515 -31170.1521 -9182.4368
14/01/10 18:23:00 124104.3135 -31172.4488 -9182.4406
14/01/10 18:25:00 124103.4982 -31174.7557 -9182.4402
14/01/10 18:27:00 124102.6735 -31177.0558 -9182.4448
14/01/10 18:29:00 124101.8349 -31179.3539 -9182.4486
14/01/10 18:31:00 124101.0095 -31181.6554 -9182.4531
14/01/10 18:33:00 124100.1947 -31183.9607 -9182.4528
14/01/10 18:35:00 124099.3588 -31186.2582 -9182.4622
14/01/10 18:37:00 124098.5310 -31188.5587 -9182.4612
14/01/10 18:39:00 124097.7161 -31190.8640 -9182.4608
14/01/10 18:41:00 124096.8772 -31193.1620 -9182.4646
14/01/10 18:43:00 124096.0539 -31195.4642 -9182.4748
14/01/10 18:45:00 124095.2366 -31197.7686 -9182.4688
14/01/10 18:47:00 124094.4004 -31200.0659 -9182.4783
14/01/10 18:49:00 124093.5725 -31202.3663 -9182.4772
14/01/10 18:51:00 124092.7485 -31204.6699 -9182.4874
14/01/10 18:53:00 124091.9205 -31206.9702 -9182.4863
14/01/10 18:55:00 124091.0947 -31209.2714 -9182.4908
14/01/10 18:57:00 124090.2666 -31211.5717 -9182.4898
14/01/10 18:59:00 124089.4430 -31213.8737 -9182.4999
14/01/10 19:01:00 124088.6143 -31216.1754 -9182.4988
14/01/10 19:03:00 124087.7883 -31218.4765 -9182.5034
14/01/10 19:05:00 124086.9601 -31220.7768 -9182.5023
14/01/10 19:07:00 124086.1335 -31223.0792 -9182.5069
14/01/10 19:09:00 124085.3075 -31225.3803 -9182.5114
14/01/10 19:11:00 124084.4796 -31227.6790 -9182.5103
14/01/10 19:13:00 124083.6530 -31229.9814 -9182.5149
14/01/10 19:15:00 124082.8268 -31232.2824 -9182.5194
14/01/10 19:17:00 124082.0006 -31234.5833 -9182.5240
14/01/10 19:19:00 124081.1716 -31236.8849 -9182.5229
14/01/10 19:21:00 124080.3347 -31239.1818 -9182.5323
14/01/10 19:23:00 124079.5056 -31241.4833 -9182.5312
14/01/10 19:25:00 124078.6898 -31243.7881 -9182.5309
14/01/10 19:27:00 124077.8534 -31246.0835 -9182.5403
14/01/10 19:29:00 124077.0264 -31248.3858 -9182.5449
14/01/10 19:31:00 124076.2082 -31250.6897 -9182.5389
14/01/10 19:33:00 124075.3712 -31252.9865 -9182.5483
14/01/10 19:35:00 124074.5441 -31255.2887 -9182.5529
14/01/10 19:37:00 124073.7175 -31257.5894 -9182.5574
14/01/10 19:39:00 124072.8886 -31259.8893 -9182.5564
14/01/10 19:41:00 124072.0614 -31262.1914 -9182.5609
14/01/10 19:43:00 124071.2324 -31264.4912 -9182.5598
14/01/10 19:45:00 124070.4080 -31266.7927 -9182.5700
14/01/10 19:47:00 124069.5784 -31269.0939 -9182.5689
14/01/10 19:49:00 124068.7411 -31271.3905 -9182.5783
14/01/10 19:51:00 124067.9219 -31273.6956 -9182.5724
14/01/10 19:53:00 124067.0850 -31275.9908 -9182.5818
14/01/10 19:55:00 124066.2581 -31278.2913 -9182.5864
14/01/10 19:57:00 124065.4412 -31280.5972 -9182.5860
14/01/10 19:59:00 124064.6013 -31282.8929 -9182.5898
14/01/10 20:01:00 124063.7743 -31285.1933 -9182.5944
14/01/10 20:03:00 124062.9549 -31287.4983 -9182.5884
14/01/10 20:05:00 124062.1173 -31289.7948 -9182.5978
14/01/10 20:07:00 124061.2902 -31292.0952 -9182.6024
14/01/10 20:09:00 124060.4601 -31294.3961 -9182.6013
14/01/10 20:11:00 124059.6329 -31296.6965 -9182.6059
14/01/10 20:13:00 124058.8057 -31298.9968 -9182.6104
14/01/10 20:15:00 124057.9755 -31301.2977 -9182.6093
14/01/10 20:17:00 124057.1482 -31303.5980 -9182.6139
14/01/10 20:19:00 124056.3098 -31305.8957 -9182.6233
14/01/10 20:21:00 124055.4801 -31308.1951 -9182.6222
14/01/10 20:23:00 124054.6631 -31310.4993 -9182.6219
14/01/10 20:25:00 124053.8223 -31312.7961 -9182.6257
14/01/10 20:27:00 124052.9970 -31315.0971 -9182.6359
14/01/10 20:29:00 124052.1672 -31317.3964 -9182.6348
14/01/10 20:31:00 124051.3391 -31319.6980 -9182.6393
14/01/10 20:33:00 124050.5091 -31321.9972 -9182.6383
14/01/10 20:35:00 124049.6815 -31324.2973 -9182.6428
14/01/10 20:37:00 124048.8509 -31326.5979 -9182.6417
14/01/10 20:39:00 124048.0149 -31328.8949 -9182.6568
14/01/10 20:41:00 124047.1954 -31331.1980 -9182.6508
14/01/10 20:43:00 124046.3670 -31333.4994 -9182.6554
14/01/10 20:45:00 124045.5263 -31335.7946 -9182.6592
14/01/10 20:47:00 124044.7089 -31338.0985 -9182.6588
14/01/10 20:49:00 124043.8677 -31340.3951 -9182.6626
14/01/10 20:51:00 124043.0414 -31342.6973 -9182.6728
14/01/10 20:53:00 124042.2111 -31344.9963 -9182.6717
14/01/10 20:55:00 124041.3825 -31347.2976 -9182.6763
14/01/10 20:57:00 124040.5521 -31349.5966 -9182.6752
14/01/10 20:59:00 124039.7240 -31351.8964 -9182.6797
14/01/10 21:01:00 124038.8930 -31354.1968 -9182.6787
14/01/10 21:03:00 124038.0566 -31356.4934 -9182.6937
14/01/10 21:05:00 124037.2260 -31358.7923 -9182.6926
14/01/10 21:07:00 124036.3972 -31361.0935 -9182.6972
14/01/10 21:09:00 124035.5666 -31363.3923 -9182.6961
14/01/10 21:11:00 124034.7382 -31365.6920 -9182.7007
14/01/10 21:13:00 124033.9070 -31367.9923 -9182.6996
14/01/10 21:15:00 124033.0803 -31370.2942 -9182.7097
14/01/10 21:17:00 124032.2390 -31372.5890 -9182.7135
14/01/10 21:19:00 124031.4211 -31374.8926 -9182.7132
14/01/10 21:21:00 124030.5792 -31377.1888 -9182.7170
14/01/10 21:23:00 124029.7506 -31379.4883 -9182.7216
14/01/10 21:25:00 124028.9297 -31381.7924 -9182.7156
14/01/10 21:27:00 124028.0905 -31384.0879 -9182.7250
14/01/10 21:29:00 124027.2618 -31386.3874 -9182.7296
14/01/10 21:31:00 124026.4325 -31388.6883 -9182.7341
14/01/10 21:33:00 124025.6009 -31390.9883 -9182.7330
14/01/10 21:35:00 124024.7615 -31393.2838 -9182.7425
14/01/10 21:37:00 124023.9409 -31395.5863 -9182.7365
14/01/10 21:39:00 124023.1010 -31397.8831 -9182.7459
14/01/10 21:41:00 124022.2721 -31400.1825 -9182.7505
14/01/10 21:43:00 124021.4513 -31402.4849 -9182.7445
14/01/10 21:45:00 124020.6107 -31404.7831 -9182.7540
14/01/10 21:47:00 124019.7817 -31407.0824 -9182.7585
14/01/10 21:49:00 124018.9503 -31409.3808 -9182.7574
14/01/10 21:51:00 124018.1207 -31411.6815 -9182.7620
14/01/10 21:53:00 124017.2787 -31413.9759 -9182.7658
14/01/10 21:55:00 124016.4595 -31416.2805 -9182.7654
14/01/10 21:57:00 124015.6197 -31418.5757 -9182.7749
14/01/10 21:59:00 124014.7877 -31420.8755 -9182.7738
14/01/10 22:01:00 124013.9583 -31423.1746 -9182.7783
14/01/10 22:03:00 124013.1285 -31425.4751 -9182.7829
14/01/10 22:05:00 124012.2968 -31427.7734 -9182.7818
14/01/10 22:07:00 124011.4668 -31430.0739 -9182.7863
14/01/10 22:09:00 124010.6351 -31432.3720 -9182.7853
14/01/10 22:11:00 124009.7945 -31434.6685 -9182.7947
14/01/10 22:13:00 124008.9650 -31436.9675 -9182.7992
14/01/10 22:15:00 124008.1326 -31439.2671 -9182.7982
14/01/10 22:17:00 124007.3025 -31441.5675 -9182.8027
14/01/10 22:19:00 124006.4705 -31443.8656 -9182.8016
14/01/10 22:21:00 124005.6409 -31446.1645 -9182.8062
14/01/10 22:23:00 124004.8001 -31448.4608 -9182.8156
14/01/10 22:25:00 124003.9675 -31450.7603 -9182.8145
14/01/10 22:27:00 124003.1377 -31453.0591 -9182.8191
14/01/10 22:29:00 124002.3079 -31455.3579 -9182.8236
14/01/10 22:31:00 124001.4752 -31457.6573 -9182.8225
14/01/10 22:33:00 124000.6447 -31459.9575 -9182.8271
14/01/10 22:35:00 123999.8020 -31462.2514 -9182.8309
14/01/10 22:37:00 123998.9714 -31464.5516 -9182.8354
14/01/10 22:39:00 123998.1386 -31466.8509 -9182.8344
14/01/10 22:41:00 123997.3085 -31469.1496 -9182.8389
14/01/10 22:43:00 123996.4784 -31471.4482 -9182.8434
14/01/10 22:45:00 123995.6455 -31473.7475 -9182.8424
14/01/10 22:47:00 123994.8147 -31476.0475 -9182.8469
14/01/10 22:49:00 123993.9740 -31478.3422 -9182.8563
14/01/10 22:51:00 123993.1515 -31480.6453 -9182.8504
14/01/10 22:53:00 123992.3101 -31482.9413 -9182.8598
14/01/10 22:55:00 123991.4775 -31485.2390 -9182.8587
14/01/10 22:57:00 123990.6466 -31487.5389 -9182.8633
14/01/10 22:59:00 123989.8162 -31489.8374 -9182.8678
14/01/10 23:01:00 123988.9724 -31492.1325 -9182.8716
14/01/10 23:03:00 123988.1524 -31494.4349 -9182.8713
14/01/10 23:05:00 123987.3086 -31496.7299 -9182.8751
14/01/10 23:07:00 123986.4775 -31499.0297 -9182.8796
14/01/10 23:09:00 123985.6469 -31501.3281 -9182.8842
14/01/10 23:11:00 123984.8134 -31503.6270 -9182.8831
14/01/10 23:13:00 123983.9717 -31505.9228 -9182.8925
14/01/10 23:15:00 123983.1493 -31508.2243 -9182.8866
14/01/10 23:17:00 123982.3080 -31510.5186 -9182.8960
14/01/10 23:19:00 123981.4761 -31512.8197 -9182.9005
14/01/10 23:21:00 123980.6430 -31515.1171 -9182.8995
14/01/10 23:23:00 123979.8017 -31517.4114 -9182.9089
14/01/10 23:25:00 123978.9679 -31519.7101 -9182.9078
14/01/10 23:27:00 123978.1365 -31522.0097 -9182.9124
14/01/10 23:29:00 123977.3027 -31524.3085 -9182.9113
14/01/10 23:31:00 123976.4717 -31526.6066 -9182.9158
14/01/10 23:33:00 123975.6401 -31528.9061 -9182.9204
14/01/10 23:35:00 123974.7979 -31531.2017 -9182.9298
14/01/10 23:37:00 123973.9645 -31533.4989 -9182.9287
14/01/10 23:39:00 123973.1334 -31535.7969 -9182.9333
14/01/10 23:41:00 123972.2988 -31538.0970 -9182.9322
14/01/10 23:43:00 123971.4676 -31540.3950 -9182.9367
14/01/10 23:45:00 123970.6335 -31542.6935 -9182.9357
14/01/10 23:47:00 123969.7917 -31544.9875 -9182.9451
14/01/10 23:49:00 123968.9575 -31547.2860 -9182.9440
14/01/10 23:51:00 123968.1256 -31549.5853 -9182.9486
14/01/10 23:53:00 123967.2919 -31551.8824 -9182.9475
14/01/10 23:55:00 123966.4593 -31554.1831 -9182.9520
14/01/10 23:57:00 123965.6278 -31556.4809 -9182.9566
14/01/10 23:59:00 123964.7852 -31558.7762 -9182.9660
14/01/11 00:01:00 123963.9514 -31561.0732 -9182.9649
14/01/11 00:03:00 123963.1192 -31563.3724 -9182.9695
14/01/11 00:05:00 123962.2742 -31565.6667 -9182.9733
14/01/11 00:07:00 123961.4530 -31567.9684 -9182.9729
14/01/11 00:09:00 123960.6080 -31570.2627 -9182.9767
14/01/11 00:11:00 123959.7757 -31572.5619 -9182.9813
14/01/11 00:13:00 123958.9410 -31574.8601 -9182.9802
14/01/11 00:15:00 123958.1092 -31577.1577 -9182.9847
14/01/11 00:17:00 123957.2640 -31579.4520 -9182.9885
14/01/11 00:19:00 123956.4421 -31581.7550 -9182.9882
14/01/11 00:21:00 123955.5973 -31584.0477 -9182.9920
14/01/11 00:23:00 123954.7648 -31586.3467 -9182.9966
14/01/11 00:25:00 123953.9299 -31588.6448 -9182.9955
14/01/11 00:27:00 123953.0868 -31590.9398 -9183.0049
14/01/11 00:29:00 123952.2524 -31593.2364 -9183.0038
14/01/11 00:31:00 123951.4220 -31595.5362 -9183.0140
14/01/11 00:33:00 123950.5870 -31597.8342 -9183.0129
14/01/11 00:35:00 123949.7437 -31600.1290 -9183.0223
14/01/11 00:37:00 123948.9197 -31602.4296 -9183.0164
14/01/11 00:39:00 123948.0764 -31604.7244 -9183.0258
14/01/11 00:41:00 123947.2412 -31607.0223 -9183.0247
14/01/11 00:43:00 123946.4083 -31609.3211 -9183.0293
14/01/11 00:45:00 123945.5631 -31611.6136 -9183.0331
14/01/11 00:47:00 123944.7301 -31613.9123 -9183.0376
14/01/11 00:49:00 123943.8948 -31616.2101 -9183.0366
14/01/11 00:51:00 123943.0617 -31618.5088 -9183.0411
14/01/11 00:53:00 123942.2159 -31620.8026 -9183.0449
14/01/11 00:55:00 123941.3938 -31623.1038 -9183.0446
14/01/11 00:57:00 123940.5478 -31625.3975 -9183.0484
14/01/11 00:59:00 123939.7146 -31627.6961 -9183.0529
14/01/11 01:01:00 123938.8813 -31629.9947 -9183.0575
14/01/11 01:03:00 123938.0358 -31632.2870 -9183.0613
14/01/11 01:05:00 123937.2025 -31634.5855 -9183.0658
14/01/11 01:07:00 123936.3668 -31636.8831 -9183.0647
14/01/11 01:09:00 123935.5334 -31639.1816 -9183.0693
14/01/11 01:11:00 123934.6977 -31641.4792 -9183.0682
14/01/11 01:13:00 123933.8543 -31643.7722 -9183.0776
14/01/11 01:15:00 123933.0179 -31646.0712 -9183.0765
14/01/11 01:17:00 123932.1849 -31648.3681 -9183.0811
14/01/11 01:19:00 123931.3490 -31650.6656 -9183.0800
14/01/11 01:21:00 123930.5049 -31652.9600 -9183.0894
14/01/11 01:23:00 123929.6690 -31655.2574 -9183.0884
14/01/11 01:25:00 123928.8352 -31657.5557 -9183.0929
14/01/11 01:27:00 123927.9893 -31659.8477 -9183.0967
14/01/11 01:29:00 123927.1660 -31662.1500 -9183.0964
14/01/11 01:31:00 123926.3194 -31664.4433 -9183.1002
14/01/11 01:33:00 123925.4855 -31666.7416 -9183.1047
14/01/11 01:35:00 123924.6493 -31669.0389 -9183.1036
14/01/11 01:37:00 123923.8077 -31671.3325 -9183.1187
14/01/11 01:39:00 123922.9709 -31673.6312 -9183.1176
14/01/11 01:41:00 123922.1369 -31675.9293 -9183.1222
14/01/11 01:43:00 123921.3011 -31678.2251 -9183.1211
14/01/11 01:45:00 123920.4671 -31680.5232 -9183.1256
14/01/11 01:47:00 123919.6202 -31682.8164 -9183.1294
14/01/11 01:49:00 123918.7860 -31685.1144 -9183.1340
14/01/11 01:51:00 123917.9495 -31687.4116 -9183.1329
14/01/11 01:53:00 123917.1158 -31689.7081 -9183.1374
14/01/11 01:55:00 123916.2688 -31692.0012 -9183.1412
14/01/11 01:57:00 123915.4339 -31694.3006 -9183.1458
14/01/11 01:59:00 123914.5978 -31696.5962 -9183.1447
14/01/11 02:01:00 123913.7529 -31698.8901 -9183.1541
14/01/11 02:03:00 123912.9267 -31701.1911 -9183.1482
14/01/11 02:05:00 123912.0818 -31703.4850 -9183.1576
14/01/11 02:07:00 123911.2345 -31705.7780 -9183.1614
14/01/11 02:09:00 123910.4105 -31708.0798 -9183.1611
14/01/11 02:11:00 123909.5659 -31710.3721 -9183.1705
14/01/11 02:13:00 123908.7290 -31712.6690 -9183.1694
14/01/11 02:15:00 123907.8938 -31714.9682 -9183.1740
14/01/11 02:17:00 123907.0469 -31717.2596 -9183.1778
14/01/11 02:19:00 123906.2122 -31719.5573 -9183.1823
14/01/11 02:21:00 123905.3751 -31721.8541 -9183.1812
14/01/11 02:23:00 123904.5298 -31724.1478 -9183.1907
14/01/11 02:25:00 123903.7009 -31726.4477 -9183.1791
14/01/11 02:27:00 123902.8556 -31728.7413 -9183.1885
14/01/11 02:29:00 123902.0079 -31731.0340 -9183.1923
14/01/11 02:31:00 123901.1840 -31733.3341 -9183.1920
14/01/11 02:33:00 123900.3356 -31735.6283 -9183.1958
14/01/11 02:35:00 123899.5006 -31737.9258 -9183.2003
14/01/11 02:37:00 123898.6633 -31740.2224 -9183.1992
14/01/11 02:39:00 123897.8182 -31742.5145 -9183.2087
14/01/11 02:41:00 123896.9831 -31744.8119 -9183.2132
14/01/11 02:43:00 123896.1451 -31747.1099 -9183.2121
14/01/11 02:45:00 123895.2993 -31749.4033 -9183.2216
14/01/11 02:47:00 123894.4623 -31751.6984 -9183.2205
14/01/11 02:49:00 123893.6271 -31753.9957 -9183.2250
14/01/11 02:51:00 123892.7789 -31756.2882 -9183.2288
14/01/11 02:53:00 123891.9535 -31758.5910 -9183.2285
14/01/11 02:55:00 123891.1053 -31760.8834 -9183.2323
14/01/11 02:57:00 123890.2704 -31763.1792 -9183.2368
14/01/11 02:59:00 123889.4327 -31765.4756 -9183.2358
14/01/11 03:01:00 123888.5867 -31767.7689 -9183.2452
14/01/11 03:03:00 123887.7483 -31770.0666 -9183.2441
14/01/11 03:05:00 123886.9132 -31772.3624 -9183.2487
14/01/11 03:07:00 123886.0648 -31774.6547 -9183.2525
14/01/11 03:09:00 123885.2291 -31776.9518 -9183.2570
14/01/11 03:11:00 123884.3912 -31779.2481 -9183.2559
14/01/11 03:13:00 123883.5444 -31781.5426 -9183.2653
14/01/11 03:15:00 123882.7174 -31783.8414 -9183.2594
14/01/11 03:17:00 123881.8710 -31786.1344 -9183.2688
14/01/11 03:19:00 123881.0224 -31788.4266 -9183.2726
14/01/11 03:21:00 123880.1970 -31790.7276 -9183.2723
14/01/11 03:23:00 123879.3477 -31793.0211 -9183.2761
14/01/11 03:25:00 123878.5013 -31795.3141 -9183.2855
14/01/11 03:27:00 123877.6740 -31797.6127 -9183.2796
14/01/11 03:29:00 123876.8275 -31799.9056 -9183.2890
14/01/11 03:31:00 123875.9891 -31802.2017 -9183.2879
14/01/11 03:33:00 123875.1502 -31804.4991 -9183.2868
14/01/11 03:35:00 123874.3035 -31806.7919 -9183.2962
14/01/11 03:37:00 123873.4650 -31809.0879 -9183.2952
14/01/11 03:39:00 123872.6288 -31811.3847 -9183.2997
14/01/11 03:41:00 123871.7803 -31813.6752 -9183.3035
14/01/11 03:43:00 123870.9434 -31815.9734 -9183.3081
14/01/11 03:45:00 123870.1048 -31818.2692 -9183.3070
14/01/11 03:47:00 123869.2579 -31820.5619 -9183.3164
14/01/11 03:49:00 123868.4192 -31822.8578 -9183.3153
14/01/11 03:51:00 123867.5827 -31825.1544 -9183.3199
14/01/11 03:53:00 123866.7334 -31827.4462 -9183.3237
14/01/11 03:55:00 123865.8964 -31829.7443 -9183.3282
14/01/11 03:57:00 123865.0580 -31832.0386 -9183.3271
14/01/11 03:59:00 123864.2214 -31834.3351 -9183.3317
14/01/11 04:01:00 123863.3720 -31836.6268 -9183.3355
14/01/11 04:03:00 123862.5353 -31838.9234 -9183.3400
14/01/11 04:05:00 123861.6958 -31841.2204 -9183.3390
14/01/11 04:07:00 123860.8462 -31843.5121 -9183.3428
14/01/11 04:09:00 123860.0094 -31845.8085 -9183.3473
14/01/11 04:11:00 123859.1703 -31848.1041 -9183.3462
14/01/11 04:13:00 123858.3229 -31850.3965 -9183.3556
14/01/11 04:15:00 123857.4837 -31852.6921 -9183.3546
14/01/11 04:17:00 123856.6468 -31854.9884 -9183.3591
14/01/11 04:19:00 123855.7965 -31857.2813 -9183.3629
14/01/11 04:21:00 123854.9594 -31859.5777 -9183.3675
14/01/11 04:23:00 123854.1206 -31861.8717 -9183.3664
14/01/11 04:25:00 123853.2730 -31864.1640 -9183.3758
14/01/11 04:27:00 123852.4336 -31866.4594 -9183.3747
14/01/11 04:29:00 123851.5959 -31868.7570 -9183.3793
14/01/11 04:31:00 123850.7459 -31871.0484 -9183.3831
14/01/11 04:33:00 123849.9063 -31873.3437 -9183.3820
14/01/11 04:35:00 123849.0585 -31875.6359 -9183.3914
14/01/11 04:37:00 123848.2294 -31877.9352 -9183.3855
14/01/11 04:39:00 123847.3816 -31880.2273 -9183.3949
14/01/11 04:41:00 123846.5308 -31882.5200 -9183.3987
14/01/11 04:43:00 123845.7039 -31884.8201 -9183.3984
14/01/11 04:45:00 123844.8536 -31887.1112 -9183.4022
14/01/11 04:47:00 123844.0056 -31889.4033 -9183.4116
14/01/11 04:49:00 123843.1658 -31891.6984 -9183.4105
14/01/11 04:51:00 123842.3282 -31893.9944 -9183.4150
14/01/11 04:53:00 123841.4877 -31896.2910 -9183.4140
14/01/11 04:55:00 123840.6373 -31898.5820 -9183.4178
14/01/11 04:57:00 123839.7996 -31900.8780 -9183.4223
14/01/11 04:59:00 123838.9596 -31903.1730 -9183.4212
14/01/11 05:01:00 123838.1113 -31905.4649 -9183.4307
14/01/11 05:03:00 123837.2712 -31907.7599 -9183.4296
14/01/11 05:05:00 123836.4328 -31910.0571 -9183.4341
14/01/11 05:07:00 123835.5821 -31912.3481 -9183.4379
14/01/11 05:09:00 123834.7442 -31914.6439 -9183.4425
14/01/11 05:11:00 123833.9039 -31916.9388 -9183.4414
14/01/11 05:13:00 123833.0554 -31919.2305 -9183.4508
14/01/11 05:15:00 123832.2122 -31921.5259 -9183.4441
14/01/11 05:17:00 123831.3637 -31923.8176 -9183.4535
14/01/11 05:19:00 123830.5227 -31926.1139 -9183.4525
14/01/11 05:21:00 123829.6846 -31928.4095 -9183.4570
14/01/11 05:23:00 123828.8359 -31930.7012 -9183.4664
14/01/11 05:25:00 123827.9953 -31932.9959 -9183.4654
14/01/11 05:27:00 123827.1571 -31935.2915 -9183.4699
14/01/11 05:29:00 123826.3060 -31937.5822 -9183.4737
14/01/11 05:31:00 123825.4671 -31939.8792 -9183.4782
14/01/11 05:33:00 123824.6136 -31942.1690 -9183.4764
14/01/11 05:35:00 123823.7752 -31944.4645 -9183.4810
14/01/11 05:37:00 123822.9345 -31946.7591 -9183.4799
14/01/11 05:39:00 123822.0855 -31949.0505 -9183.4893
14/01/11 05:41:00 123821.2441 -31951.3465 -9183.4882
14/01/11 05:43:00 123820.4055 -31953.6419 -9183.4928
14/01/11 05:45:00 123819.5541 -31955.9324 -9183.4966
14/01/11 05:47:00 123818.7150 -31958.2292 -9183.5011
14/01/11 05:49:00 123817.8740 -31960.5237 -9183.5001
14/01/11 05:51:00 123817.0225 -31962.8142 -9183.5039
14/01/11 05:53:00 123816.1837 -31965.1095 -9183.5084
14/01/11 05:55:00 123815.3321 -31967.3999 -9183.5122
14/01/11 05:57:00 123814.4933 -31969.6951 -9183.5167
14/01/11 05:59:00 123813.6516 -31971.9909 -9183.5157
14/01/11 06:01:00 123812.8016 -31974.2835 -9183.5251
14/01/11 06:03:00 123811.9604 -31976.5779 -9183.5240
14/01/11 06:05:00 123811.1086 -31978.8681 -9183.5278
14/01/11 06:07:00 123810.2696 -31981.1633 -9183.5324
14/01/11 06:09:00 123809.4283 -31983.4575 -9183.5313
14/01/11 06:11:00 123808.5781 -31985.7500 -9183.5407
14/01/11 06:13:00 123807.7367 -31988.0443 -9183.5396
14/01/11 06:15:00 123806.8970 -31990.3407 -9183.5442
14/01/11 06:17:00 123806.0450 -31992.6309 -9183.5480
14/01/11 06:19:00 123805.2035 -31994.9250 -9183.5469
14/01/11 06:21:00 123804.3514 -31997.2151 -9183.5507
14/01/11 06:23:00 123803.5115 -31999.5115 -9183.5552
14/01/11 06:25:00 123802.6699 -32001.8056 -9183.5542
14/01/11 06:27:00 123801.8200 -32004.0965 -9183.5636
14/01/11 06:29:00 123800.9777 -32006.3920 -9183.5625
14/01/11 06:31:00 123800.1277 -32008.6828 -9183.5719
14/01/11 06:33:00 123799.2854 -32010.9782 -9183.5709
14/01/11 06:35:00 123798.4435 -32013.2722 -9183.5698
14/01/11 06:37:00 123797.5935 -32015.5630 -9183.5792
14/01/11 06:39:00 123796.7515 -32017.8569 -9183.5781
14/01/11 06:41:00 123795.9119 -32020.1517 -9183.5827
14/01/11 06:43:00 123795.0589 -32022.4429 -9183.5865
14/01/11 06:45:00 123794.2191 -32024.7377 -9183.5910
14/01/11 06:47:00 123793.3637 -32027.0280 -9183.5892
14/01/11 06:49:00 123792.5239 -32029.3227 -9183.5937
14/01/11 06:51:00 123791.6835 -32031.6188 -9183.5983
14/01/11 06:53:00 123790.8308 -32033.9085 -9183.6021
14/01/11 06:55:00 123789.9909 -32036.2031 -9183.6066
14/01/11 06:57:00 123789.1382 -32038.4928 -9183.6104
14/01/11 06:59:00 123788.2953 -32040.7879 -9183.6094
14/01/11 07:01:00 123787.4530 -32043.0816 -9183.6083
14/01/11 07:03:00 123786.6019 -32045.3735 -9183.6177
14/01/11 07:05:00 123785.7595 -32047.6671 -9183.6166
14/01/11 07:07:00 123784.9083 -32049.9590 -9183.6260
14/01/11 07:09:00 123784.0658 -32052.2526 -9183.6250
14/01/11 07:11:00 123783.2233 -32054.5462 -9183.6239
14/01/11 07:13:00 123782.3720 -32056.8380 -9183.6333
14/01/11 07:15:00 123781.5294 -32059.1315 -9183.6322
14/01/11 07:17:00 123780.6785 -32061.4218 -9183.6417
14/01/11 07:19:00 123779.8248 -32063.7127 -9183.6455
14/01/11 07:21:00 123778.9944 -32066.0124 -9183.6451
14/01/11 07:23:00 123778.1389 -32068.3010 -9183.6433
14/01/11 07:25:00 123777.2984 -32070.5952 -9183.6479
14/01/11 07:27:00 123776.4445 -32072.8860 -9183.6516
14/01/11 07:29:00 123775.5934 -32075.1762 -9183.6611
14/01/11 07:31:00 123774.7610 -32077.4736 -9183.6551
14/01/11 07:33:00 123773.9093 -32079.7652 -9183.6645
14/01/11 07:35:00 123773.0559 -32082.0544 -9183.6683
14/01/11 07:37:00 123772.2129 -32084.3477 -9183.6673
14/01/11 07:39:00 123771.3611 -32086.6392 -9183.6767
14/01/11 07:41:00 123770.5175 -32088.9338 -9183.6756
14/01/11 07:43:00 123769.6766 -32091.2279 -9183.6802
14/01/11 07:45:00 123768.8202 -32093.5176 -9183.6783
14/01/11 07:47:00 123767.9792 -32095.8116 -9183.6829
14/01/11 07:49:00 123767.1255 -32098.1007 -9183.6867
14/01/11 07:51:00 123766.2840 -32100.3961 -9183.6912
14/01/11 07:53:00 123765.4430 -32102.6901 -9183.6958
14/01/11 07:55:00 123764.5891 -32104.9791 -9183.6996
14/01/11 07:57:00 123763.7452 -32107.2736 -9183.6985
14/01/11 07:59:00 123762.8907 -32109.5640 -9183.7023
14/01/11 08:01:00 123762.0490 -32111.8593 -9183.7068
14/01/11 08:03:00 123761.1950 -32114.1482 -9183.7106
14/01/11 08:05:00 123760.3538 -32116.4421 -9183.7152
14/01/11 08:07:00 123759.5097 -32118.7364 -9183.7141
14/01/11 08:09:00 123758.6556 -32121.0253 -9183.7179
14/01/11 08:11:00 123757.8137 -32123.3205 -9183.7224
14/01/11 08:13:00 123756.9595 -32125.6093 -9183.7262
14/01/11 08:15:00 123756.1076 -32127.8990 -9183.7357
14/01/11 08:17:00 123755.2715 -32130.1964 -9183.7241
14/01/11 08:19:00 123754.4195 -32132.4860 -9183.7335
14/01/11 08:21:00 123753.5751 -32134.7802 -9183.7324
14/01/11 08:23:00 123752.7225 -32137.0712 -9183.7419
14/01/11 08:25:00 123751.8681 -32139.3599 -9183.7457
14/01/11 08:27:00 123751.0236 -32141.6540 -9183.7446
14/01/11 08:29:00 123750.1714 -32143.9436 -9183.7540
14/01/11 08:31:00 123749.3268 -32146.2376 -9183.7529
14/01/11 08:33:00 123748.4850 -32148.5312 -9183.7575
14/01/11 08:35:00 123747.6276 -32150.8203 -9183.7557
14/01/11 08:37:00 123746.7858 -32153.1137 -9183.7602
14/01/11 08:39:00 123745.9306 -32155.4037 -9183.7640
14/01/11 08:41:00 123745.0886 -32157.6971 -9183.7685
14/01/11 08:43:00 123744.2333 -32159.9870 -9183.7723
14/01/11 08:45:00 123743.3891 -32162.2795 -9183.7713
14/01/11 08:47:00 123742.5465 -32164.5743 -9183.7758
14/01/11 08:49:00 123741.6911 -32166.8642 -9183.7796
14/01/11 08:51:00 123740.8489 -32169.1575 -9183.7842
14/01/11 08:53:00 123739.9912 -32171.4464 -9183.7823
14/01/11 08:55:00 123739.1385 -32173.7356 -9183.7918
14/01/11 08:57:00 123738.2935 -32176.0294 -9183.7907
14/01/11 08:59:00 123737.4512 -32178.3226 -9183.7952
14/01/11 09:01:00 123736.5956 -32180.6123 -9183.7990
14/01/11 09:03:00 123735.7509 -32182.9046 -9183.7979
14/01/11 09:05:00 123734.8975 -32185.1952 -9183.8074
14/01/11 09:07:00 123734.0528 -32187.4874 -9183.8063
14/01/11 09:09:00 123733.1993 -32189.7779 -9183.8157
14/01/11 09:11:00 123732.3517 -32192.0707 -9183.8090
14/01/11 09:13:00 123731.4987 -32194.3597 -9183.8184
14/01/11 09:15:00 123730.6533 -32196.6533 -9183.8174
14/01/11 09:17:00 123729.8102 -32198.9477 -9183.8219
14/01/11 09:19:00 123728.9542 -32201.2372 -9183.8257
14/01/11 09:21:00 123728.1092 -32203.5293 -9183.8246
14/01/11 09:23:00 123727.2555 -32205.8196 -9183.8340
14/01/11 09:25:00 123726.4000 -32208.1076 -9183.8378
14/01/11 09:27:00 123725.5566 -32210.4020 -9183.8424
14/01/11 09:29:00 123724.6987 -32212.6890 -9183.8406
14/01/11 09:31:00 123723.8553 -32214.9833 -9183.8451
14/01/11 09:33:00 123723.0124 -32217.2762 -9183.8497
14/01/11 09:35:00 123722.1562 -32219.5655 -9183.8535
14/01/11 09:37:00 123721.3103 -32221.8588 -9183.8524
14/01/11 09:39:00 123720.4546 -32224.1467 -9183.8562
14/01/11 09:41:00 123719.6109 -32226.4408 -9183.8607
14/01/11 09:43:00 123718.7551 -32228.7286 -9183.8645
14/01/11 09:45:00 123717.8986 -32231.0178 -9183.8683
14/01/11 09:47:00 123717.0549 -32233.3120 -9183.8729
14/01/11 09:49:00 123716.1984 -32235.6011 -9183.8767
14/01/11 09:51:00 123715.3651 -32237.8992 -9183.8763
14/01/11 09:53:00 123714.5068 -32240.1860 -9183.8745
14/01/11 09:55:00 123713.6524 -32242.4760 -9183.8839
14/01/11 09:57:00 123712.8062 -32244.7691 -9183.8829
14/01/11 09:59:00 123711.9523 -32247.0576 -9183.8923
14/01/11 10:01:00 123711.1061 -32249.3507 -9183.8912
14/01/11 10:03:00 123710.2498 -32251.6382 -9183.8950
14/01/11 10:05:00 123709.3953 -32253.9281 -9183.9044
14/01/11 10:07:00 123708.5466 -32256.2202 -9183.8977
14/01/11 10:09:00 123707.6926 -32258.5086 -9183.9071
14/01/11 10:11:00 123706.8461 -32260.8016 -9183.9061
14/01/11 10:13:00 123706.0019 -32263.0954 -9183.9106
14/01/11 10:15:00 123705.1454 -32265.3828 -9183.9144
14/01/11 10:17:00 123704.2989 -32267.6757 -9183.9133
14/01/11 10:19:00 123703.4441 -32269.9654 -9183.9228
14/01/11 10:21:00 123702.5980 -32272.2568 -9183.9217
14/01/11 10:23:00 123701.7408 -32274.5456 -9183.9255
14/01/11 10:25:00 123700.8941 -32276.8384 -9183.9244
14/01/11 10:27:00 123700.0391 -32279.1280 -9183.9338
14/01/11 10:29:00 123699.1819 -32281.4167 -9183.9376
14/01/11 10:31:00 123698.3350 -32283.7094 -9183.9366
14/01/11 10:33:00 123697.4805 -32285.9975 -9183.9460
14/01/11 10:35:00 123696.6336 -32288.2902 -9183.9449
14/01/11 10:37:00 123695.7867 -32290.5829 -9183.9438
14/01/11 10:39:00 123694.9298 -32292.8700 -9183.9476
14/01/11 10:41:00 123694.0850 -32295.1635 -9183.9522
14/01/11 10:43:00 123693.2275 -32297.4521 -9183.9560
14/01/11 10:45:00 123692.3809 -32299.7432 -9183.9549
14/01/11 10:47:00 123691.5256 -32302.0326 -9183.9643
14/01/11 10:49:00 123690.6679 -32304.3211 -9183.9681
14/01/11 10:51:00 123689.8207 -32306.6136 -9183.9670
14/01/11 10:53:00 123688.9636 -32308.9006 -9183.9708
14/01/11 10:55:00 123688.1186 -32311.1939 -9183.9754
14/01/11 10:57:00 123687.2608 -32313.4823 -9183.9792
14/01/11 10:59:00 123686.4134 -32315.7747 -9183.9781
14/01/11 11:01:00 123685.5584 -32318.0625 -9183.9875
14/01/11 11:03:00 123684.7005 -32320.3508 -9183.9913
14/01/11 11:05:00 123683.8530 -32322.6431 -9183.9902
14/01/11 11:07:00 123682.9950 -32324.9314 -9183.9940
14/01/11 11:09:00 123682.1503 -32327.2232 -9183.9986
14/01/11 11:11:00 123681.3027 -32329.5154 -9183.9975
14/01/11 11:13:00 123680.4446 -32331.8036 -9184.0013
14/01/11 11:15:00 123679.5992 -32334.0968 -9184.0059
14/01/11 11:17:00 123678.7416 -32336.3835 -9184.0097
14/01/11 11:19:00 123677.8939 -32338.6757 -9184.0086
14/01/11 11:21:00 123677.0356 -32340.9638 -9184.0124
14/01/11 11:23:00 123676.1796 -32343.2528 -9184.0218
14/01/11 11:25:00 123675.3323 -32345.5434 -9184.0207
14/01/11 11:27:00 123674.4739 -32347.8315 -9184.0245
14/01/11 11:29:00 123673.6283 -32350.1244 -9184.0291
14/01/11 11:31:00 123672.7676 -32352.4116 -9184.0272
14/01/11 11:33:00 123671.9219 -32354.7045 -9184.0318
14/01/11 11:35:00 123671.0634 -32356.9924 -9184.0356
14/01/11 11:37:00 123670.2071 -32359.2812 -9184.0450
14/01/11 11:39:00 123669.3590 -32361.5732 -9184.0439
14/01/11 11:41:00 123668.5003 -32363.8611 -9184.0477
14/01/11 11:43:00 123667.6544 -32366.1539 -9184.0523
14/01/11 11:45:00 123666.7940 -32368.4394 -9184.0505
14/01/11 11:47:00 123665.9480 -32370.7321 -9184.0550
14/01/11 11:49:00 123665.0893 -32373.0199 -9184.0588
14/01/11 11:51:00 123664.2304 -32375.3077 -9184.0626
14/01/11 11:53:00 123663.3843 -32377.6004 -9184.0671
14/01/11 11:55:00 123662.5255 -32379.8881 -9184.0709
14/01/11 11:57:00 123661.6770 -32382.1798 -9184.0699
14/01/11 11:59:00 123660.8181 -32384.4675 -9184.0737
14/01/11 12:01:00 123659.9724 -32386.7587 -9184.0782
14/01/11 12:03:00 123659.1110 -32389.0454 -9184.0764
14/01/11 12:05:00 123658.2542 -32391.3339 -9184.0858
14/01/11 12:07:00 123657.4079 -32393.6264 -9184.0904
14/01/11 12:09:00 123656.5465 -32395.9131 -9184.0885
14/01/11 12:11:00 123655.7000 -32398.2056 -9184.0931
14/01/11 12:13:00 123654.8513 -32400.4972 -9184.0920
14/01/11 12:15:00 123653.9920 -32402.7847 -9184.0958
14/01/11 12:17:00 123653.1437 -32405.0748 -9184.0947
14/01/11 12:19:00 123652.2867 -32407.3631 -9184.1041
14/01/11 12:21:00 123651.4378 -32409.6546 -9184.1031
14/01/11 12:23:00 123650.5784 -32411.9420 -9184.1069
14/01/11 12:25:00 123649.7212 -32414.2302 -9184.1163
14/01/11 12:27:00 123648.8699 -32416.5208 -9184.1096
14/01/11 12:29:00 123648.0127 -32418.8090 -9184.1190
14/01/11 12:31:00 123647.1636 -32421.1004 -9184.1179
14/01/11 12:33:00 123646.3040 -32423.3877 -9184.1217
14/01/11 12:35:00 123645.4571 -32425.6799 -9184.1263
14/01/11 12:37:00 123644.5974 -32427.9671 -9184.1301
14/01/11 12:39:00 123643.7377 -32430.2543 -9184.1339
14/01/11 12:41:00 123642.8890 -32432.5442 -9184.1328
14/01/11 12:43:00 123642.0315 -32434.8322 -9184.1422
14/01/11 12:45:00 123641.1821 -32437.1234 -9184.1411
14/01/11 12:47:00 123640.3222 -32439.4105 -9184.1449
14/01/11 12:49:00 123639.4751 -32441.7026 -9184.1495
14/01/11 12:51:00 123638.6129 -32443.9888 -9184.1477
14/01/11 12:53:00 123637.7552 -32446.2767 -9184.1571
14/01/11 12:55:00 123636.8952 -32448.5638 -9184.1609
14/01/11 12:57:00 123636.0351 -32450.8508 -9184.1647
14/01/11 12:59:00 123635.1878 -32453.1427 -9184.1692
14/01/11 13:01:00 123634.3254 -32455.4288 -9184.1674
14/01/11 13:03:00 123633.4780 -32457.7207 -9184.1720
14/01/11 13:05:00 123632.6178 -32460.0076 -9184.1758
14/01/11 13:07:00 123631.7686 -32462.2971 -9184.1747
14/01/11 13:09:00 123630.9106 -32464.5849 -9184.1841
14/01/11 13:11:00 123630.0502 -32466.8718 -9184.1879
14/01/11 13:13:00 123629.2004 -32469.1626 -9184.1868
14/01/11 13:15:00 123628.3400 -32471.4495 -9184.1906
14/01/11 13:17:00 123627.4923 -32473.7412 -9184.1952
14/01/11 13:19:00 123626.6318 -32476.0279 -9184.1990
14/01/11 13:21:00 123625.7713 -32478.3147 -9184.2028
14/01/11 13:23:00 123624.9213 -32480.6055 -9184.2017
14/01/11 13:25:00 123624.0607 -32482.8922 -9184.2055
14/01/11 13:27:00 123623.2128 -32485.1838 -9184.2100
14/01/11 13:29:00 123622.3522 -32487.4704 -9184.2138
14/01/11 13:31:00 123621.5020 -32489.7611 -9184.2128
14/01/11 13:33:00 123620.6435 -32492.0486 -9184.2222
14/01/11 13:35:00 123619.7805 -32494.3343 -9184.2204
14/01/11 13:37:00 123618.9319 -32496.6272 -9184.2249
14/01/11 13:39:00 123618.0710 -32498.9138 -9184.2287
14/01/11 13:41:00 123617.2206 -32501.2043 -9184.2276
14/01/11 13:43:00 123616.3620 -32503.4917 -9184.2370
14/01/11 13:45:00 123615.5092 -32505.7813 -9184.2303
14/01/11 13:47:00 123614.6505 -32508.0687 -9184.2398
14/01/11 13:49:00 123613.7895 -32510.3551 -9184.2436
14/01/11 13:51:00 123612.9389 -32512.6455 -9184.2425
14/01/11 13:53:00 123612.0801 -32514.9328 -9184.2519
14/01/11 13:55:00 123611.2272 -32517.2223 -9184.2452
14/01/11 13:57:00 123610.3578 -32519.5055 -9184.2595
14/01/11 13:59:00 123609.5070 -32521.7958 -9184.2584
14/01/11 14:01:00 123608.6458 -32524.0821 -9184.2622
14/01/11 14:03:00 123607.7944 -32526.3739 -9184.2612
14/01/11 14:05:00 123606.9354 -32528.6610 -9184.2706
14/01/11 14:07:00 123606.0740 -32530.9472 -9184.2744
14/01/11 14:09:00 123605.2231 -32533.2375 -9184.2733
14/01/11 14:11:00 123604.3616 -32535.5236 -9184.2771
14/01/11 14:13:00 123603.5106 -32537.8138 -9184.2760
14/01/11 14:15:00 123602.6514 -32540.1008 -9184.2854
14/01/11 14:17:00 123601.8003 -32542.3910 -9184.2844
14/01/11 14:19:00 123600.9387 -32544.6771 -9184.2882
14/01/11 14:21:00 123600.0771 -32546.9631 -9184.2920
14/01/11 14:23:00 123599.2259 -32549.2532 -9184.2909
14/01/11 14:25:00 123598.3665 -32551.5401 -9184.3003
14/01/11 14:27:00 123597.5152 -32553.8302 -9184.2992
14/01/11 14:29:00 123596.6430 -32556.1121 -9184.3079
14/01/11 14:31:00 123595.7911 -32558.4035 -9184.3068
14/01/11 14:33:00 123594.9292 -32560.6894 -9184.3106
14/01/11 14:35:00 123594.0801 -32562.9803 -9184.3152
14/01/11 14:37:00 123593.2181 -32565.2661 -9184.3190
14/01/11 14:39:00 123592.3562 -32567.5520 -9184.3228
14/01/11 14:41:00 123591.5047 -32569.8419 -9184.3217
14/01/11 14:43:00 123590.6421 -32572.1291 -9184.3255
14/01/11 14:45:00 123589.7905 -32574.4189 -9184.3244
14/01/11 14:47:00 123588.9306 -32576.7056 -9184.3338
14/01/11 14:49:00 123588.0789 -32578.9954 -9184.3328
14/01/11 14:51:00 123587.2168 -32581.2811 -9184.3366
14/01/11 14:53:00 123586.3545 -32583.5668 -9184.3404
14/01/11 14:55:00 123585.4923 -32585.8524 -9184.3442
14/01/11 14:57:00 123584.6322 -32588.1389 -9184.3536
14/01/11 14:59:00 123583.7804 -32590.4286 -9184.3525
14/01/11 15:01:00 123582.9180 -32592.7142 -9184.3563
14/01/11 15:03:00 123582.0655 -32595.0053 -9184.3552
14/01/11 15:05:00 123581.2031 -32597.2908 -9184.3590
14/01/11 15:07:00 123580.3510 -32599.5804 -9184.3579
14/01/11 15:09:00 123579.4885 -32601.8659 -9184.3617
14/01/11 15:11:00 123578.6277 -32604.1537 -9184.3712
14/01/11 15:13:00 123577.7755 -32606.4433 -9184.3701
14/01/11 15:15:00 123576.9024 -32608.7246 -9184.3788
14/01/11 15:17:00 123576.0502 -32611.0141 -9184.3777
14/01/11 15:19:00 123575.1870 -32613.3009 -9184.3815
14/01/11 15:21:00 123574.3369 -32615.5912 -9184.3860
14/01/11 15:23:00 123573.4719 -32617.8757 -9184.3842
14/01/11 15:25:00 123572.6113 -32620.1619 -9184.3936
14/01/11 15:27:00 123571.7589 -32622.4513 -9184.3926
14/01/11 15:29:00 123570.8960 -32624.7365 -9184.3964
14/01/11 15:31:00 123570.0458 -32627.0267 -9184.4009
14/01/11 15:33:00 123569.1800 -32629.3125 -9184.3991
14/01/11 15:35:00 123568.3193 -32631.5986 -9184.4085
14/01/11 15:37:00 123567.4563 -32633.8838 -9184.4123
14/01/11 15:39:00 123566.6031 -32636.1744 -9184.4112
14/01/11 15:41:00 123565.7400 -32638.4596 -9184.4150
14/01/11 15:43:00 123564.8768 -32640.7447 -9184.4188
14/01/11 15:45:00 123564.0263 -32643.0347 -9184.4234
14/01/11 15:47:00 123563.1625 -32645.3212 -9184.4272
14/01/11 15:49:00 123562.3097 -32647.6103 -9184.4261
14/01/11 15:51:00 123561.4360 -32649.8913 -9184.4348
14/01/11 15:53:00 123560.5825 -32652.1818 -9184.4337
14/01/11 15:55:00 123559.7197 -32654.4653 -9184.4375
14/01/11 15:57:00 123558.8667 -32656.7543 -9184.4364
14/01/11 15:59:00 123558.0027 -32659.0407 -9184.4402
14/01/11 16:01:00 123557.1415 -32661.3265 -9184.4496
14/01/11 16:03:00 123556.2884 -32663.6154 -9184.4485
14/01/11 16:05:00 123555.4243 -32665.9017 -9184.4523
14/01/11 16:07:00 123554.5607 -32668.1865 -9184.4561
14/01/11 16:09:00 123553.6965 -32670.4728 -9184.4599
14/01/11 16:11:00 123552.8455 -32672.7625 -9184.4645
14/01/11 16:13:00 123551.9795 -32675.0464 -9184.4627
14/01/11 16:15:00 123551.1280 -32677.3376 -9184.4672
14/01/11 16:17:00 123550.2642 -32679.6223 -9184.4710
14/01/11 16:19:00 123549.4003 -32681.9070 -9184.4748
14/01/11 16:21:00 123548.5364 -32684.1916 -9184.4786
14/01/11 16:23:00 123547.6830 -32686.4804 -9184.4775
14/01/11 16:25:00 123546.8185 -32688.7664 -9184.4813
14/01/11 16:27:00 123545.9568 -32691.0519 -9184.4907
14/01/11 16:29:00 123545.1010 -32693.3397 -9184.4841
14/01/11 16:31:00 123544.2386 -32695.6266 -9184.4935
14/01/11 16:33:00 123543.3850 -32697.9152 -9184.4924
14/01/11 16:35:00 123542.5098 -32700.1970 -9184.5011
14/01/11 16:37:00 123541.6561 -32702.4856 -9184.5000
14/01/11 16:39:00 123540.7919 -32704.7701 -9184.5038
14/01/11 16:41:00 123539.9404 -32707.0595 -9184.5083
14/01/11 16:43:00 123539.0738 -32709.3430 -9184.5065
14/01/11 16:45:00 123538.2112 -32711.6297 -9184.5159
14/01/11 16:47:00 123537.3573 -32713.9182 -9184.5149
14/01/11 16:49:00 123536.4819 -32716.1999 -9184.5235
14/01/11 16:51:00 123535.6279 -32718.4883 -9184.5225
14/01/11 16:53:00 123534.7629 -32720.7740 -9184.5263
14/01/11 16:55:00 123533.9089 -32723.0624 -9184.5252
14/01/11 16:57:00 123533.0466 -32725.3475 -9184.5346
14/01/11 16:59:00 123532.1896 -32727.6364 -9184.5279
14/01/11 17:01:00 123531.3168 -32729.9174 -9184.5422
14/01/11 17:03:00 123530.4626 -32732.2057 -9184.5411
14/01/11 17:05:00 123529.5979 -32734.4899 -9184.5449
14/01/11 17:07:00 123528.7326 -32736.7754 -9184.5487
14/01/11 17:09:00 123527.8783 -32739.0636 -9184.5476
14/01/11 17:11:00 123527.0130 -32741.3492 -9184.5514
14/01/11 17:13:00 123526.1481 -32743.6332 -9184.5552
14/01/11 17:15:00 123525.2827 -32745.9187 -9184.5590
14/01/11 17:17:00 123524.4305 -32748.2077 -9184.5636
14/01/11 17:19:00 123523.5633 -32750.4908 -9184.5618
14/01/11 17:21:00 123522.7110 -32752.7798 -9184.5663
14/01/11 17:23:00 123521.8454 -32755.0652 -9184.5701
14/01/11 17:25:00 123520.9803 -32757.3491 -9184.5739
14/01/11 17:27:00 123520.1147 -32759.6344 -9184.5777
14/01/11 17:29:00 123519.2495 -32761.9183 -9184.5815
14/01/11 17:31:00 123518.3943 -32764.2077 -9184.5804
14/01/11 17:33:00 123517.5313 -32766.4924 -9184.5898
14/01/11 17:35:00 123516.6632 -32768.7768 -9184.5880
14/01/11 17:37:00 123515.8002 -32771.0615 -9184.5974
14/01/11 17:39:00 123514.9453 -32773.3494 -9184.5964
14/01/11 17:41:00 123514.0794 -32775.6345 -9184.6002
14/01/11 17:43:00 123513.2245 -32777.9224 -9184.5991
14/01/11 17:45:00 123512.3480 -32780.2034 -9184.6078
14/01/11 17:47:00 123511.4930 -32782.4912 -9184.6067
14/01/11 17:49:00 123510.6269 -32784.7762 -9184.6105
14/01/11 17:51:00 123509.7613 -32787.0599 -9184.6143
14/01/11 17:53:00 123508.9079 -32789.3499 -9184.6188
14/01/11 17:55:00 123508.0400 -32791.6326 -9184.6170
14/01/11 17:57:00 123507.1766 -32793.9171 -9184.6264
14/01/11 17:59:00 123506.3103 -32796.2020 -9184.6302
14/01/11 18:01:00 123505.4551 -32798.4897 -9184.6292
14/01/11 18:03:00 123504.5887 -32800.7746 -9184.6330
14/01/11 18:05:00 123503.7223 -32803.0595 -9184.6367
14/01/11 18:07:00 123502.8565 -32805.3429 -9184.6405
14/01/11 18:09:00 123502.0028 -32807.6328 -9184.6451
14/01/11 18:11:00 123501.1346 -32809.9153 -9184.6433
14/01/11 18:13:00 123500.2709 -32812.1995 -9184.6527
14/01/11 18:15:00 123499.4020 -32814.4834 -9184.6509
14/01/11 18:17:00 123498.5383 -32816.7677 -9184.6603
14/01/11 18:19:00 123497.6821 -32819.0565 -9184.6592
14/01/11 18:21:00 123496.8160 -32821.3398 -9184.6630
14/01/11 18:23:00 123495.9597 -32823.6286 -9184.6619
14/01/11 18:25:00 123495.0830 -32825.9077 -9184.6706
14/01/11 18:27:00 123494.2273 -32828.1951 -9184.6695
14/01/11 18:29:00 123493.3605 -32830.4797 -9184.6733
14/01/11 18:31:00 123492.5040 -32832.7684 -9184.6723
14/01/11 18:33:00 123491.6377 -32835.0515 -9184.6761
14/01/11 18:35:00 123490.7730 -32837.3370 -9184.6855
14/01/11 18:37:00 123489.9038 -32839.6206 -9184.6837
14/01/11 18:39:00 123489.0501 -32841.9087 -9184.6882
14/01/11 18:41:00 123488.1836 -32844.1917 -9184.6920
14/01/11 18:43:00 123487.3165 -32846.4762 -9184.6958
14/01/11 18:45:00 123486.4499 -32848.7592 -9184.6996
14/01/11 18:47:00 123485.5828 -32851.0436 -9184.7034
14/01/11 18:49:00 123484.7260 -32853.3321 -9184.7023
14/01/11 18:51:00 123483.8489 -32855.6110 -9184.7110
14/01/11 18:53:00 123482.9921 -32857.8994 -9184.7099
14/01/11 18:55:00 123482.1253 -32860.1823 -9184.7137
14/01/11 18:57:00 123481.2690 -32862.4693 -9184.7126
14/01/11 18:59:00 123480.4016 -32864.7536 -9184.7164
14/01/11 19:01:00 123479.5364 -32867.0387 -9184.7259
14/01/11 19:03:00 123478.6667 -32869.3220 -9184.7240
14/01/11 19:05:00 123477.8125 -32871.6098 -9184.7286
14/01/11 19:07:00 123476.9449 -32873.8940 -9184.7324
14/01/11 19:09:00 123476.0757 -32876.1759 -9184.7306
14/01/11 19:11:00 123475.2103 -32878.4609 -9184.7400
14/01/11 19:13:00 123474.3410 -32880.7427 -9184.7382
14/01/11 19:15:00 123473.4860 -32883.0318 -9184.7427
14/01/11 19:17:00 123472.6078 -32885.3117 -9184.7514
14/01/11 19:19:00 123471.7505 -32887.5999 -9184.7503
14/01/11 19:21:00 123470.8833 -32889.8825 -9184.7541
14/01/11 19:23:00 123470.0264 -32892.1692 -9184.7530
14/01/11 19:25:00 123469.1481 -32894.4490 -9184.7617
14/01/11 19:27:00 123468.2907 -32896.7371 -9184.7606
14/01/11 19:29:00 123467.4233 -32899.0196 -9184.7644
14/01/11 19:31:00 123466.5657 -32901.3076 -9184.7633
14/01/11 19:33:00 123465.6895 -32903.5883 -9184.7776
14/01/11 19:35:00 123464.8302 -32905.8739 -9184.7709
14/01/11 19:37:00 123463.9649 -32908.1572 -9184.7804
14/01/11 19:39:00 123463.0945 -32910.4402 -9184.7785
14/01/11 19:41:00 123462.2264 -32912.7239 -9184.7823
14/01/11 19:43:00 123461.3709 -32915.0127 -9184.7869
14/01/11 19:45:00 123460.5004 -32917.2956 -9184.7851
14/01/11 19:47:00 123459.6349 -32919.5788 -9184.7945
14/01/11 19:49:00 123458.7671 -32921.8610 -9184.7983
14/01/11 19:51:00 123457.8988 -32924.1447 -9184.8021
14/01/11 19:53:00 123457.0408 -32926.4325 -9184.8010
14/01/11 19:55:00 123456.1619 -32928.7120 -9184.8097
14/01/11 19:57:00 123455.3039 -32930.9997 -9184.8086
14/01/11 19:59:00 123454.4360 -32933.2819 -9184.8124
14/01/11 20:01:00 123453.5784 -32935.5681 -9184.8113
14/01/11 20:03:00 123452.6994 -32937.8475 -9184.8200
14/01/11 20:05:00 123451.8435 -32940.1361 -9184.8245
14/01/11 20:07:00 123450.9726 -32942.4186 -9184.8227
14/01/11 20:09:00 123450.1039 -32944.7021 -9184.8265
14/01/11 20:11:00 123449.2363 -32946.9827 -9184.8303
14/01/11 20:13:00 123448.3779 -32949.2703 -9184.8292
14/01/11 20:15:00 123447.5114 -32951.5545 -9184.8386
14/01/11 20:17:00 123446.6403 -32953.8370 -9184.8368
14/01/11 20:19:00 123445.7714 -32956.1204 -9184.8406
14/01/11 20:21:00 123444.9053 -32958.4032 -9184.8500
14/01/11 20:23:00 123444.0341 -32960.6856 -9184.8482
14/01/11 20:25:00 123443.1778 -32962.9739 -9184.8528
14/01/11 20:27:00 123442.3093 -32965.2557 -9184.8566
14/01/11 20:29:00 123441.4380 -32967.5380 -9184.8547
14/01/11 20:31:00 123440.5711 -32969.8222 -9184.8642
14/01/11 20:33:00 123439.7003 -32972.1030 -9184.8623
14/01/11 20:35:00 123438.8438 -32974.3912 -9184.8669
14/01/11 20:37:00 123437.9642 -32976.6702 -9184.8756
14/01/11 20:39:00 123437.1031 -32978.9566 -9184.8689
14/01/11 20:41:00 123436.2360 -32981.2406 -9184.8783
14/01/11 20:43:00 123435.3673 -32983.5222 -9184.8821
14/01/11 20:45:00 123434.4979 -32985.8053 -9184.8859
14/01/11 20:47:00 123433.6395 -32988.0910 -9184.8848
14/01/11 20:49:00 123432.7678 -32990.3731 -9184.8830
14/01/11 20:51:00 123431.9006 -32992.6570 -9184.8924
14/01/11 20:53:00 123431.0311 -32994.9399 -9184.8962
14/01/11 20:55:00 123430.1725 -32997.2256 -9184.8951
14/01/11 20:57:00 123429.2925 -32999.5043 -9184.9038
14/01/11 20:59:00 123428.4333 -33001.7914 -9184.9027
14/01/11 21:01:00 123427.5636 -33004.0742 -9184.9065
14/01/11 21:03:00 123426.6939 -33006.3571 -9184.9103
14/01/11 21:05:00 123425.8247 -33008.6385 -9184.9141
14/01/11 21:07:00 123424.9654 -33010.9254 -9184.9130
14/01/11 21:09:00 123424.0851 -33013.2040 -9184.9217
14/01/11 21:11:00 123423.2257 -33015.4909 -9184.9206
14/01/11 21:13:00 123422.3558 -33017.7736 -9184.9244
14/01/11 21:15:00 123421.4859 -33020.0563 -9184.9282
14/01/11 21:17:00 123420.6165 -33022.3376 -9184.9320
14/01/11 21:19:00 123419.7465 -33024.6202 -9184.9358
14/01/11 21:21:00 123418.8764 -33026.9029 -9184.9396
14/01/11 21:23:00 123418.0064 -33029.1855 -9184.9434
14/01/11 21:25:00 123417.1467 -33031.4722 -9184.9424
14/01/11 21:27:00 123416.2771 -33033.7533 -9184.9462
14/01/11 21:29:00 123415.4069 -33036.0359 -9184.9500
14/01/11 21:31:00 123414.5367 -33038.3184 -9184.9538
14/01/11 21:33:00 123413.6769 -33040.6050 -9184.9527
14/01/11 21:35:00 123412.7961 -33042.8834 -9184.9613
14/01/11 21:37:00 123411.9368 -33045.1685 -9184.9603
14/01/11 21:39:00 123411.0664 -33047.4509 -9184.9641
14/01/11 21:41:00 123410.1960 -33049.7333 -9184.9679
14/01/11 21:43:00 123409.3255 -33052.0157 -9184.9717
14/01/11 21:45:00 123408.4550 -33054.2981 -9184.9755
14/01/11 21:47:00 123407.5851 -33056.5790 -9184.9793
14/01/11 21:49:00 123406.7249 -33058.8654 -9184.9782
14/01/11 21:51:00 123405.8439 -33061.1436 -9184.9869
14/01/11 21:53:00 123404.9837 -33063.4300 -9184.9858
14/01/11 21:55:00 123404.1130 -33065.7122 -9184.9896
14/01/11 21:57:00 123403.2423 -33067.9944 -9184.9934
14/01/11 21:59:00 123402.3715 -33070.2766 -9184.9972
14/01/11 22:01:00 123401.5112 -33072.5629 -9184.9961
14/01/11 22:03:00 123400.6299 -33074.8409 -9185.0048
14/01/11 22:05:00 123399.7701 -33077.1258 -9185.0037
14/01/11 22:07:00 123398.8992 -33079.4079 -9185.0075
14/01/11 22:09:00 123398.0282 -33081.6900 -9185.0113
14/01/11 22:11:00 123397.1572 -33083.9720 -9185.0151
14/01/11 22:13:00 123396.2862 -33086.2540 -9185.0189
14/01/11 22:15:00 123395.4157 -33088.5346 -9185.0227
14/01/11 22:17:00 123394.5545 -33090.8222 -9185.0216
14/01/11 22:19:00 123393.6834 -33093.1041 -9185.0254
14/01/11 22:21:00 123392.8122 -33095.3861 -9185.0292
14/01/11 22:23:00 123391.9416 -33097.6666 -9185.0330
14/01/11 22:25:00 123391.0704 -33099.9484 -9185.0368
14/01/11 22:27:00 123390.1991 -33102.2303 -9185.0406
14/01/11 22:29:00 123389.3278 -33104.5122 -9185.0444
14/01/11 22:31:00 123388.4564 -33106.7940 -9185.0482
14/01/11 22:33:00 123387.5828 -33109.0749 -9185.0464
14/01/11 22:35:00 123386.7240 -33111.3617 -9185.0509
14/01/11 22:37:00 123385.8421 -33113.6393 -9185.0596
14/01/11 22:39:00 123384.9788 -33115.9243 -9185.0529
14/01/11 22:41:00 123384.1101 -33118.2055 -9185.0623
14/01/11 22:43:00 123383.2385 -33120.4871 -9185.0661
14/01/11 22:45:00 123382.3641 -33122.7693 -9185.0643
14/01/11 22:47:00 123381.4947 -33125.0519 -9185.0737
14/01/11 22:49:00 123380.6236 -33127.3321 -9185.0775
14/01/11 22:51:00 123379.7600 -33129.6169 -9185.0708
14/01/11 22:53:00 123378.8801 -33131.8952 -9185.0851
14/01/11 22:55:00 123378.0165 -33134.1800 -9185.0784
14/01/11 22:57:00 123377.1342 -33136.4574 -9185.0871
14/01/11 22:59:00 123376.2728 -33138.7430 -9185.0860
14/01/11 23:01:00 123375.4008 -33141.0245 -9185.0898
14/01/11 23:03:00 123374.5289 -33143.3059 -9185.0936
14/01/11 23:05:00 123373.6569 -33145.5874 -9185.0974
14/01/11 23:07:00 123372.7953 -33147.8729 -9185.0963
14/01/11 23:09:00 123371.9128 -33150.1502 -9185.1050
14/01/11 23:11:00 123371.0512 -33152.4357 -9185.1039
14/01/11 23:13:00 123370.1686 -33154.7128 -9185.1126
14/01/11 23:15:00 123369.3069 -33156.9983 -9185.1115
14/01/11 23:17:00 123368.4346 -33159.2796 -9185.1153
14/01/11 23:19:00 123367.5624 -33161.5609 -9185.1191
14/01/11 23:21:00 123366.6901 -33163.8421 -9185.1229
14/01/11 23:23:00 123365.8178 -33166.1233 -9185.1267
14/01/11 23:25:00 123364.9454 -33168.4045 -9185.1305
14/01/11 23:27:00 123364.0835 -33170.6898 -9185.1295
14/01/11 23:29:00 123363.1983 -33172.9659 -9185.1325
14/01/11 23:31:00 123362.3363 -33175.2512 -9185.1314
14/01/11 23:33:00 123361.4556 -33177.5291 -9185.1457
14/01/11 23:35:00 123360.5913 -33179.8134 -9185.1390
14/01/11 23:37:00 123359.7187 -33182.0944 -9185.1428
14/01/11 23:39:00 123358.8483 -33184.3764 -9185.1522
14/01/11 23:41:00 123357.9734 -33186.6565 -9185.1504
14/01/11 23:43:00 123357.1007 -33188.9375 -9185.1542
14/01/11 23:45:00 123356.2297 -33191.2208 -9185.1636
14/01/11 23:47:00 123355.3552 -33193.4994 -9185.1618
14/01/11 23:49:00 123354.4824 -33195.7803 -9185.1656
14/01/11 23:51:00 123353.6200 -33198.0653 -9185.1645
14/01/11 23:53:00 123352.7361 -33200.3435 -9185.1732
14/01/11 23:55:00 123351.8742 -33202.6271 -9185.1721
14/01/11 23:57:00 123350.9908 -33204.9037 -9185.1808
14/01/11 23:59:00 123350.1277 -33207.1901 -9185.1797
14/01/12 00:01:00 123349.2546 -33209.4709 -9185.1835
14/01/12 00:03:00 123348.3821 -33211.7502 -9185.1873
14/01/12 00:05:00 123347.5062 -33214.0315 -9185.1855
14/01/12 00:07:00 123346.6353 -33216.3131 -9185.1949
14/01/12 00:09:00 123345.7599 -33218.5929 -9185.1931
14/01/12 00:11:00 123344.8866 -33220.8735 -9185.1969
14/01/12 00:13:00 123344.0156 -33223.1551 -9185.2063
14/01/12 00:15:00 123343.1505 -33225.4389 -9185.1996
14/01/12 00:17:00 123342.2662 -33227.7168 -9185.2083
14/01/12 00:19:00 123341.4038 -33230.0001 -9185.2072
14/01/12 00:21:00 123340.5194 -33232.2779 -9185.2159
14/01/12 00:23:00 123339.6564 -33234.5626 -9185.2148
14/01/12 00:25:00 123338.7725 -33236.8389 -9185.2235
14/01/12 00:27:00 123337.9094 -33239.1236 -9185.2224
14/01/12 00:29:00 123337.0254 -33241.3999 -9185.2311
14/01/12 00:31:00 123336.1623 -33243.6844 -9185.2300
14/01/12 00:33:00 123335.2864 -33245.9640 -9185.2282
14/01/12 00:35:00 123334.4150 -33248.2452 -9185.2376
14/01/12 00:37:00 123333.5407 -33250.5270 -9185.2414
14/01/12 00:39:00 123332.6647 -33252.8065 -9185.2396
14/01/12 00:41:00 123331.7915 -33255.0853 -9185.2434
14/01/12 00:43:00 123330.9171 -33257.3671 -9185.2472
14/01/12 00:45:00 123330.0432 -33259.6473 -9185.2510
14/01/12 00:47:00 123329.1694 -33261.9276 -9185.2548
14/01/12 00:49:00 123328.2954 -33264.2078 -9185.2586
14/01/12 00:51:00 123327.4313 -33266.4936 -9185.2575
14/01/12 00:53:00 123326.5469 -33268.7696 -9185.2662
14/01/12 00:55:00 123325.6810 -33271.0530 -9185.2595
14/01/12 00:57:00 123324.7988 -33273.3299 -9185.2738
14/01/12 00:59:00 123323.9351 -33275.6141 -9185.2727
14/01/12 01:01:00 123323.0477 -33277.8906 -9185.2757
14/01/12 01:03:00 123322.1845 -33280.1734 -9185.2747
14/01/12 01:05:00 123321.3015 -33282.4516 -9185.2890
14/01/12 01:07:00 123320.4354 -33284.7348 -9185.2823
14/01/12 01:09:00 123319.5507 -33287.0107 -9185.2909
14/01/12 01:11:00 123318.6868 -33289.2948 -9185.2899
14/01/12 01:13:00 123317.8119 -33291.5761 -9185.2937
14/01/12 01:15:00 123316.9374 -33293.8561 -9185.2975
14/01/12 01:17:00 123316.0636 -33296.1345 -9185.3013
14/01/12 01:19:00 123315.1862 -33298.4149 -9185.2994
14/01/12 01:21:00 123314.3140 -33300.6957 -9185.3089
14/01/12 01:23:00 123313.4394 -33302.9755 -9185.3127
14/01/12 01:25:00 123312.5626 -33305.2544 -9185.3108
14/01/12 01:27:00 123311.6873 -33307.5356 -9185.3146
14/01/12 01:29:00 123310.8127 -33309.8154 -9185.3184
14/01/12 01:31:00 123309.9380 -33312.0951 -9185.3222
14/01/12 01:33:00 123309.0632 -33314.3748 -9185.3260
14/01/12 01:35:00 123308.1879 -33316.6559 -9185.3298
14/01/12 01:37:00 123307.3212 -33318.9388 -9185.3231
14/01/12 01:39:00 123306.4382 -33321.2152 -9185.3374
14/01/12 01:41:00 123305.5709 -33323.4995 -9185.3307
14/01/12 01:43:00 123304.6855 -33325.7749 -9185.3394
14/01/12 01:45:00 123303.8210 -33328.0587 -9185.3383
14/01/12 01:47:00 123302.9355 -33330.3340 -9185.3470
14/01/12 01:49:00 123302.0704 -33332.6192 -9185.3459
14/01/12 01:51:00 123301.1854 -33334.8931 -9185.3546
14/01/12 01:53:00 123300.3201 -33337.1781 -9185.3535
14/01/12 01:55:00 123299.4345 -33339.4534 -9185.3622
14/01/12 01:57:00 123298.5698 -33341.7370 -9185.3611
14/01/12 01:59:00 123297.6813 -33344.0128 -9185.3642
14/01/12 02:01:00 123296.8165 -33346.2963 -9185.3631
14/01/12 02:03:00 123295.9301 -33348.5729 -9185.3718
14/01/12 02:05:00 123295.0658 -33350.8550 -9185.3707
14/01/12 02:07:00 123294.1794 -33353.1316 -9185.3794
14/01/12 02:09:00 123293.3144 -33355.4150 -9185.3783
14/01/12 02:11:00 123292.4263 -33357.6892 -9185.3813
14/01/12 02:13:00 123291.5629 -33359.9750 -9185.3859
14/01/12 02:15:00 123290.6769 -33362.2500 -9185.3946
14/01/12 02:17:00 123289.8095 -33364.5325 -9185.3879
14/01/12 02:19:00 123288.9235 -33366.8075 -9185.3965
14/01/12 02:21:00 123288.0577 -33369.0922 -9185.3955
14/01/12 02:23:00 123287.1716 -33371.3672 -9185.4041
14/01/12 02:25:00 123286.3063 -33373.6505 -9185.4031
14/01/12 02:27:00 123285.4196 -33375.9268 -9185.4117
14/01/12 02:29:00 123284.5519 -33378.2091 -9185.4050
14/01/12 02:31:00 123283.6657 -33380.4840 -9185.4137
14/01/12 02:33:00 123282.8019 -33382.7695 -9185.4182
14/01/12 02:35:00 123281.9232 -33385.0490 -9185.4164
14/01/12 02:37:00 123281.0478 -33387.3265 -9185.4202
14/01/12 02:39:00 123280.1713 -33389.6069 -9185.4240
14/01/12 02:41:00 123279.2930 -33391.8849 -9185.4222
14/01/12 02:43:00 123278.4192 -33394.1647 -9185.4316
14/01/12 02:45:00 123277.5426 -33396.4450 -9185.4354
14/01/12 02:47:00 123276.6642 -33398.7230 -9185.4336
14/01/12 02:49:00 123275.7880 -33401.0018 -9185.4374
14/01/12 02:51:00 123274.9112 -33403.2820 -9185.4412
14/01/12 02:53:00 123274.0350 -33405.5608 -9185.4450
14/01/12 02:55:00 123273.1587 -33407.8395 -9185.4488
14/01/12 02:57:00 123272.2714 -33410.1155 -9185.4575
14/01/12 02:59:00 123271.4026 -33412.3989 -9185.4508
14/01/12 03:01:00 123270.5158 -33414.6734 -9185.4594
14/01/12 03:03:00 123269.6521 -33416.9572 -9185.4640
14/01/12 03:05:00 123268.7624 -33419.2321 -9185.4670
14/01/12 03:07:00 123267.8963 -33421.5149 -9185.4660
14/01/12 03:09:00 123267.0093 -33423.7893 -9185.4746
14/01/12 03:11:00 123266.1403 -33426.0726 -9185.4679
14/01/12 03:13:00 123265.2556 -33428.3479 -9185.4822
14/01/12 03:15:00 123264.3893 -33430.6306 -9185.4812
14/01/12 03:17:00 123263.4994 -33432.9054 -9185.4842
14/01/12 03:19:00 123262.6331 -33435.1881 -9185.4831
14/01/12 03:21:00 123261.7459 -33437.4623 -9185.4918
14/01/12 03:23:00 123260.8663 -33439.7413 -9185.4900
14/01/12 03:25:00 123259.9911 -33442.0220 -9185.4994
14/01/12 03:27:00 123259.1143 -33444.3004 -9185.5032
14/01/12 03:29:00 123258.2455 -33446.5820 -9185.4965
14/01/12 03:31:00 123257.3576 -33448.8576 -9185.5052
14/01/12 03:33:00 123256.4910 -33451.1401 -9185.5041
14/01/12 03:35:00 123255.6007 -33453.4147 -9185.5071
14/01/12 03:37:00 123254.7364 -33455.6981 -9185.5117
14/01/12 03:39:00 123253.8488 -33457.9721 -9185.5204
14/01/12 03:41:00 123252.9689 -33460.2509 -9185.5185
14/01/12 03:43:00 123252.0917 -33462.5291 -9185.5223
14/01/12 03:45:00 123251.2139 -33464.8087 -9185.5261
14/01/12 03:47:00 123250.3367 -33467.0868 -9185.5299
14/01/12 03:49:00 123249.4594 -33469.3649 -9185.5337
14/01/12 03:51:00 123248.5815 -33471.6445 -9185.5375
14/01/12 03:53:00 123247.7013 -33473.9230 -9185.5357
14/01/12 03:55:00 123246.8135 -33476.1969 -9185.5444
14/01/12 03:57:00 123245.9465 -33478.4791 -9185.5433
14/01/12 03:59:00 123245.0557 -33480.7535 -9185.5464
14/01/12 04:01:00 123244.1909 -33483.0366 -9185.5509
14/01/12 04:03:00 123243.3128 -33485.3159 -9185.5547
14/01/12 04:05:00 123242.4324 -33487.5944 -9185.5529
14/01/12 04:07:00 123241.5548 -33489.8723 -9185.5567
14/01/12 04:09:00 123240.6667 -33492.1460 -9185.5654
14/01/12 04:11:00 123239.7989 -33494.4295 -9185.5643
14/01/12 04:13:00 123238.9107 -33496.7031 -9185.5729
14/01/12 04:15:00 123238.0428 -33498.9866 -9185.5719
14/01/12 04:17:00 123237.1517 -33501.2607 -9185.5749
14/01/12 04:19:00 123236.2843 -33503.5427 -9185.5739
14/01/12 04:21:00 123235.3954 -33505.8176 -9185.5825
14/01/12 04:23:00 123234.5175 -33508.0954 -9185.5863
14/01/12 04:25:00 123233.6373 -33510.3722 -9185.5845
14/01/12 04:27:00 123232.7610 -33512.6522 -9185.5939
14/01/12 04:29:00 123231.8807 -33514.9289 -9185.5921
14/01/12 04:31:00 123231.0021 -33517.2080 -9185.5959
14/01/12 04:33:00 123230.1234 -33519.4870 -9185.5997
14/01/12 04:35:00 123229.2453 -33521.7646 -9185.6035
14/01/12 04:37:00 123228.3643 -33524.0427 -9185.6017
14/01/12 04:39:00 123227.4855 -33526.3217 -9185.6055
14/01/12 04:41:00 123226.6078 -33528.5978 -9185.6093
14/01/12 04:43:00 123225.7289 -33530.8767 -9185.6131
14/01/12 04:45:00 123224.8500 -33533.1556 -9185.6169
14/01/12 04:47:00 123223.9612 -33535.4288 -9185.6255
14/01/12 04:49:00 123223.0904 -33537.7110 -9185.6188
14/01/12 04:51:00 123222.2016 -33539.9842 -9185.6275
14/01/12 04:53:00 123221.3330 -33542.2672 -9185.6264
14/01/12 04:55:00 123220.4434 -33544.5417 -9185.6351
14/01/12 04:57:00 123219.5649 -33546.8191 -9185.6389
14/01/12 04:59:00 123218.6857 -33549.0978 -9185.6427
14/01/12 05:01:00 123217.8043 -33551.3756 -9185.6409
14/01/12 05:03:00 123216.9152 -33553.6487 -9185.6496
14/01/12 05:05:00 123216.0463 -33555.9315 -9185.6485
14/01/12 05:07:00 123215.1653 -33558.2078 -9185.6467
14/01/12 05:09:00 123214.2860 -33560.4864 -9185.6505
14/01/12 05:11:00 123213.4095 -33562.7645 -9185.6599
14/01/12 05:13:00 123212.5179 -33565.0366 -9185.6629
14/01/12 05:15:00 123211.6489 -33567.3193 -9185.6619
14/01/12 05:17:00 123210.7590 -33569.5936 -9185.6705
14/01/12 05:19:00 123209.8882 -33571.8740 -9185.6638
14/01/12 05:21:00 123208.9982 -33574.1483 -9185.6725
14/01/12 05:23:00 123208.1186 -33576.4267 -9185.6763
14/01/12 05:25:00 123207.2395 -33578.7037 -9185.6801
14/01/12 05:27:00 123206.3576 -33580.9812 -9185.6783
14/01/12 05:29:00 123205.4703 -33583.2549 -9185.6926
14/01/12 05:31:00 123204.5987 -33585.5365 -9185.6859
14/01/12 05:33:00 123203.7084 -33587.8107 -9185.6945
14/01/12 05:35:00 123202.8396 -33590.0917 -9185.6935
14/01/12 05:37:00 123201.9597 -33592.3700 -9185.6973
14/01/12 05:39:00 123201.0672 -33594.6432 -9185.7003
14/01/12 05:41:00 123200.1982 -33596.9242 -9185.6992
14/01/12 05:43:00 123199.3072 -33599.1996 -9185.7079
14/01/12 05:45:00 123198.4255 -33601.4755 -9185.7061
14/01/12 05:47:00 123197.5477 -33603.7546 -9185.7155
14/01/12 05:49:00 123196.6682 -33606.0313 -9185.7193
14/01/12 05:51:00 123195.7858 -33608.3085 -9185.7175
14/01/12 05:53:00 123194.9057 -33610.5866 -9185.7213
14/01/12 05:55:00 123194.0156 -33612.8591 -9185.7300
14/01/12 05:57:00 123193.1435 -33615.1404 -9185.7233
14/01/12 05:59:00 123192.2528 -33617.4142 -9185.7319
14/01/12 06:01:00 123191.3731 -33619.6908 -9185.7357
14/01/12 06:03:00 123190.4928 -33621.9688 -9185.7395
14/01/12 06:05:00 123189.6107 -33624.2444 -9185.7377
14/01/12 06:07:00 123188.7303 -33626.5224 -9185.7415
14/01/12 06:09:00 123187.8498 -33628.8003 -9185.7453
14/01/12 06:11:00 123186.9699 -33631.0767 -9185.7491
14/01/12 06:13:00 123186.0783 -33633.3518 -9185.7578
14/01/12 06:15:00 123185.2088 -33635.6324 -9185.7567
14/01/12 06:17:00 123184.3155 -33637.9052 -9185.7597
14/01/12 06:19:00 123183.4348 -33640.1829 -9185.7635
14/01/12 06:21:00 123182.5547 -33642.4593 -9185.7673
14/01/12 06:23:00 123181.6717 -33644.7361 -9185.7655
14/01/12 06:25:00 123180.7915 -33647.0124 -9185.7693
14/01/12 06:27:00 123179.9107 -33649.2901 -9185.7731
14/01/12 06:29:00 123179.0276 -33651.5669 -9185.7713
14/01/12 06:31:00 123178.1386 -33653.8413 -9185.7856
14/01/12 06:33:00 123177.2681 -33656.1231 -9185.7845
14/01/12 06:35:00 123176.3751 -33658.3942 -9185.7876
14/01/12 06:37:00 123175.4941 -33660.6718 -9185.7914
14/01/12 06:39:00 123174.6131 -33662.9493 -9185.7952
14/01/12 06:41:00 123173.7303 -33665.2245 -9185.7933
14/01/12 06:43:00 123172.8388 -33667.4978 -9185.8020
14/01/12 06:45:00 123171.9681 -33669.7795 -9185.8009
14/01/12 06:47:00 123171.0869 -33672.0570 -9185.8047
14/01/12 06:49:00 123170.1930 -33674.3293 -9185.8078
14/01/12 06:51:00 123169.3228 -33676.6095 -9185.8067
14/01/12 06:53:00 123168.4311 -33678.8827 -9185.8154
14/01/12 06:55:00 123167.5481 -33681.1578 -9185.8136
14/01/12 06:57:00 123166.6661 -33683.4365 -9185.8174
14/01/12 06:59:00 123165.7853 -33685.7124 -9185.8212
14/01/12 07:01:00 123164.8935 -33687.9855 -9185.8298
14/01/12 07:03:00 123164.0224 -33690.2670 -9185.8288
14/01/12 07:05:00 123163.1311 -33692.5386 -9185.8374
14/01/12 07:07:00 123162.2467 -33694.8164 -9185.8356
14/01/12 07:09:00 123161.3657 -33697.0922 -9185.8394
14/01/12 07:11:00 123160.4841 -33699.3694 -9185.8432
14/01/12 07:13:00 123159.6002 -33701.6456 -9185.8414
14/01/12 07:15:00 123158.7185 -33703.9227 -9185.8452
14/01/12 07:17:00 123157.8367 -33706.1999 -9185.8490
14/01/12 07:19:00 123156.9451 -33708.4713 -9185.8576
14/01/12 07:21:00 123156.0715 -33710.7517 -9185.8510
14/01/12 07:23:00 123155.1792 -33713.0245 -9185.8596
14/01/12 07:25:00 123154.2973 -33715.3015 -9185.8634
14/01/12 07:27:00 123153.4132 -33717.5776 -9185.8616
14/01/12 07:29:00 123152.5318 -33719.8532 -9185.8654
14/01/12 07:31:00 123151.6498 -33722.1301 -9185.8692
14/01/12 07:33:00 123150.7551 -33724.4019 -9185.8723
14/01/12 07:35:00 123149.8835 -33726.6831 -9185.8712
14/01/12 07:37:00 123148.9909 -33728.9557 -9185.8798
14/01/12 07:39:00 123148.1088 -33731.2326 -9185.8836
14/01/12 07:41:00 123147.2266 -33733.5094 -9185.8874
14/01/12 07:43:00 123146.3450 -33735.7848 -9185.8912
14/01/12 07:45:00 123145.4523 -33738.0574 -9185.8999
14/01/12 07:47:00 123144.5678 -33740.3332 -9185.8981
14/01/12 07:49:00 123143.6854 -33742.6100 -9185.9019
14/01/12 07:51:00 123142.8031 -33744.8867 -9185.9057
14/01/12 07:53:00 123141.9184 -33747.1625 -9185.9039
14/01/12 07:55:00 123141.0360 -33749.4391 -9185.9077
14/01/12 07:57:00 123140.1541 -33751.7144 -9185.9115
14/01/12 07:59:00 123139.2583 -33753.9873 -9185.9145
14/01/12 08:01:00 123138.3764 -33756.2625 -9185.9183
14/01/12 08:03:00 123137.4938 -33758.5390 -9185.9221
14/01/12 08:05:00 123136.6112 -33760.8156 -9185.9259
14/01/12 08:07:00 123135.7262 -33763.0912 -9185.9241
14/01/12 08:09:00 123134.8435 -33765.3677 -9185.9279
14/01/12 08:11:00 123133.9608 -33767.6442 -9185.9317
14/01/12 08:13:00 123133.0654 -33769.9155 -9185.9347
14/01/12 08:15:00 123132.1831 -33772.1906 -9185.9385
14/01/12 08:17:00 123131.2997 -33774.4684 -9185.9423
14/01/12 08:19:00 123130.4151 -33776.7424 -9185.9405
14/01/12 08:21:00 123129.5218 -33779.0146 -9185.9492
14/01/12 08:23:00 123128.6389 -33781.2909 -9185.9530
14/01/12 08:25:00 123127.7559 -33783.5672 -9185.9568
14/01/12 08:27:00 123126.8706 -33785.8426 -9185.9550
14/01/12 08:29:00 123125.9875 -33788.1189 -9185.9588
14/01/12 08:31:00 123125.0940 -33790.3909 -9185.9674
14/01/12 08:33:00 123124.2190 -33792.6705 -9185.9607
14/01/12 08:35:00 123123.3254 -33794.9424 -9185.9694
14/01/12 08:37:00 123122.4428 -33797.2172 -9185.9732
14/01/12 08:39:00 123121.5567 -33799.4939 -9185.9714
14/01/12 08:41:00 123120.6740 -33801.7686 -9185.9752
14/01/12 08:43:00 123119.7901 -33804.0461 -9185.9790
14/01/12 08:45:00 123118.8968 -33806.3165 -9185.9876
14/01/12 08:47:00 123118.0216 -33808.5959 -9185.9810
14/01/12 08:49:00 123117.1272 -33810.8691 -9185.9896
14/01/12 08:51:00 123116.2443 -33813.1437 -9185.9934
14/01/12 08:53:00 123115.3475 -33815.4160 -9185.9965
14/01/12 08:55:00 123114.4749 -33817.6948 -9185.9954
14/01/12 08:57:00 123113.5804 -33819.9679 -9186.0041
14/01/12 08:59:00 123112.6951 -33822.2415 -9186.0022
14/01/12 09:01:00 123111.8114 -33824.5174 -9186.0060
14/01/12 09:03:00 123110.9277 -33826.7933 -9186.0098
14/01/12 09:05:00 123110.0440 -33829.0691 -9186.0136
14/01/12 09:07:00 123109.1475 -33831.3398 -9186.0167
14/01/12 09:09:00 123108.2637 -33833.6156 -9186.0205
14/01/12 09:11:00 123107.3799 -33835.8914 -9186.0243
14/01/12 09:13:00 123106.4937 -33838.1662 -9186.0225
14/01/12 09:15:00 123105.5988 -33840.4392 -9186.0311
14/01/12 09:17:00 123104.7154 -33842.7135 -9186.0349
14/01/12 09:19:00 123103.8286 -33844.9896 -9186.0331
14/01/12 09:21:00 123102.9451 -33847.2639 -9186.0369
14/01/12 09:23:00 123102.0605 -33849.5409 -9186.0407
14/01/12 09:25:00 123101.1665 -33851.8109 -9186.0494
14/01/12 09:27:00 123100.2795 -33854.0870 -9186.0476
14/01/12 09:29:00 123099.3959 -33856.3612 -9186.0514
14/01/12 09:31:00 123098.5111 -33858.6381 -9186.0552
14/01/12 09:33:00 123097.6252 -33860.9113 -9186.0533
14/01/12 09:35:00 123096.7299 -33863.1840 -9186.0620
14/01/12 09:37:00 123095.8566 -33865.4623 -9186.0609
14/01/12 09:39:00 123094.9590 -33867.7340 -9186.0640
14/01/12 09:41:00 123094.0746 -33870.0094 -9186.0678
14/01/12 09:43:00 123093.1797 -33872.2806 -9186.0765
14/01/12 09:45:00 123092.2952 -33874.5560 -9186.0803
14/01/12 09:47:00 123091.4084 -33876.8304 -9186.0784
14/01/12 09:49:00 123090.5239 -33879.1058 -9186.0822
14/01/12 09:51:00 123089.6393 -33881.3811 -9186.0860
14/01/12 09:53:00 123088.7420 -33883.6512 -9186.0891
14/01/12 09:55:00 123087.8573 -33885.9265 -9186.0929
14/01/12 09:57:00 123086.9720 -33888.2031 -9186.0967
14/01/12 09:59:00 123086.0856 -33890.4760 -9186.0949
14/01/12 10:01:00 123085.1899 -33892.7484 -9186.1035
14/01/12 10:03:00 123084.3056 -33895.0221 -9186.1073
14/01/12 10:05:00 123083.4306 -33897.3029 -9186.1062
14/01/12 10:07:00 123082.5336 -33899.5715 -9186.1093
14/01/12 10:09:00 123081.6481 -33901.8480 -9186.1131
14/01/12 10:11:00 123080.7527 -33904.1188 -9186.1218
14/01/12 10:13:00 123079.8655 -33906.3930 -9186.1199
14/01/12 10:15:00 123078.9804 -33908.6680 -9186.1237
14/01/12 10:17:00 123078.0931 -33910.9421 -9186.1219
14/01/12 10:19:00 123077.2080 -33913.2171 -9186.1257
14/01/12 10:21:00 123076.3096 -33915.4883 -9186.1288
14/01/12 10:23:00 123075.4250 -33917.7618 -9186.1326
14/01/12 10:25:00 123074.5288 -33920.0339 -9186.1412
14/01/12 10:27:00 123073.6517 -33922.3121 -9186.1346
14/01/12 10:29:00 123072.7560 -33924.5827 -9186.1432
14/01/12 10:31:00 123071.8706 -33926.8576 -9186.1470
14/01/12 10:33:00 123070.9852 -33929.1324 -9186.1508
14/01/12 10:35:00 123070.0872 -33931.4020 -9186.1539
14/01/12 10:37:00 123069.2116 -33933.6825 -9186.1528
14/01/12 10:39:00 123068.3162 -33935.9515 -9186.1615
14/01/12 10:41:00 123067.4279 -33938.2268 -9186.1596
14/01/12 10:43:00 123066.5319 -33940.4972 -9186.1683
14/01/12 10:45:00 123065.6463 -33942.7719 -9186.1721
14/01/12 10:47:00 123064.7584 -33945.0456 -9186.1703
14/01/12 10:49:00 123063.8722 -33947.3217 -9186.1741
14/01/12 10:51:00 123062.9871 -33949.5949 -9186.1779
14/01/12 10:53:00 123062.0903 -33951.8666 -9186.1866
14/01/12 10:55:00 123061.2000 -33954.1394 -9186.1791
14/01/12 10:57:00 123060.3142 -33956.4139 -9186.1829
14/01/12 10:59:00 123059.4284 -33958.6884 -9186.1867
14/01/12 11:01:00 123058.5419 -33960.9643 -9186.1905
14/01/12 11:03:00 123057.6433 -33963.2336 -9186.1936
14/01/12 11:05:00 123056.7573 -33965.5081 -9186.1974
14/01/12 11:07:00 123055.8609 -33967.7782 -9186.2060
14/01/12 11:09:00 123054.9720 -33970.0531 -9186.2042
14/01/12 11:11:00 123054.0865 -33972.3261 -9186.2080
14/01/12 11:13:00 123053.1998 -33974.6018 -9186.2118
14/01/12 11:15:00 123052.3114 -33976.8752 -9186.2100
14/01/12 11:17:00 123051.4142 -33979.1467 -9186.2187
14/01/12 11:19:00 123050.5286 -33981.4196 -9186.2225
14/01/12 11:21:00 123049.6313 -33983.6910 -9186.2311
14/01/12 11:23:00 123048.7509 -33985.9676 -9186.2188
14/01/12 11:25:00 123047.8536 -33988.2390 -9186.2275
14/01/12 11:27:00 123046.9678 -33990.5118 -9186.2313
14/01/12 11:29:00 123046.0808 -33992.7874 -9186.2351
14/01/12 11:31:00 123045.1817 -33995.0563 -9186.2381
14/01/12 11:33:00 123044.2946 -33997.3319 -9186.2419
14/01/12 11:35:00 123043.4087 -33999.6045 -9186.2457
14/01/12 11:37:00 123042.5193 -34001.8791 -9186.2439
14/01/12 11:39:00 123041.6223 -34004.1489 -9186.2526
14/01/12 11:41:00 123040.7351 -34006.4243 -9186.2564
14/01/12 11:43:00 123039.8467 -34008.6960 -9186.2546
14/01/12 11:45:00 123038.9490 -34010.9671 -9186.2632
14/01/12 11:47:00 123038.0600 -34013.2401 -9186.2614
14/01/12 11:49:00 123037.1733 -34015.5141 -9186.2652
14/01/12 11:51:00 123036.2836 -34017.7885 -9186.2634
14/01/12 11:53:00 123035.3967 -34020.0623 -9186.2672
14/01/12 11:55:00 123034.4994 -34022.3319 -9186.2758
14/01/12 11:57:00 123033.6125 -34024.6058 -9186.2796
14/01/12 11:59:00 123032.7123 -34026.8758 -9186.2827
14/01/12 12:01:00 123031.8253 -34029.1496 -9186.2865
14/01/12 12:03:00 123030.9377 -34031.4248 -9186.2903
14/01/12 12:05:00 123030.0489 -34033.6962 -9186.2885
14/01/12 12:07:00 123029.1589 -34035.9704 -9186.2867
14/01/12 12:09:00 123028.2614 -34038.2398 -9186.2953
14/01/12 12:11:00 123027.3736 -34040.5149 -9186.2991
14/01/12 12:13:00 123026.4737 -34042.7834 -9186.3022
14/01/12 12:15:00 123025.5859 -34045.0584 -9186.3060
14/01/12 12:17:00 123024.6992 -34047.3306 -9186.3098
14/01/12 12:19:00 123023.8090 -34049.6047 -9186.3079
14/01/12 12:21:00 123022.9216 -34051.8782 -9186.3117
14/01/12 12:23:00 123022.0238 -34054.1475 -9186.3204
14/01/12 12:25:00 123021.1335 -34056.4215 -9186.3186
14/01/12 12:27:00 123020.2333 -34058.6898 -9186.3216
14/01/12 12:29:00 123019.3452 -34060.9646 -9186.3254
14/01/12 12:31:00 123018.4577 -34063.2381 -9186.3292
14/01/12 12:33:00 123017.5597 -34065.5072 -9186.3379
14/01/12 12:35:00 123016.6698 -34067.7797 -9186.3361
14/01/12 12:37:00 123015.7815 -34070.0545 -9186.3399
14/01/12 12:39:00 123014.8938 -34072.3278 -9186.3437
14/01/12 12:41:00 123014.0032 -34074.6016 -9186.3419
14/01/12 12:43:00 123013.1028 -34076.8697 -9186.3449
14/01/12 12:45:00 123012.2144 -34079.1444 -9186.3487
14/01/12 12:47:00 123011.3161 -34081.4134 -9186.3574
14/01/12 12:49:00 123010.4259 -34083.6857 -9186.3556
14/01/12 12:51:00 123009.5374 -34085.9603 -9186.3594
14/01/12 12:53:00 123008.6391 -34088.2292 -9186.3680
14/01/12 12:55:00 123007.7586 -34090.5071 -9186.3613
14/01/12 12:57:00 123006.8607 -34092.7746 -9186.3700
14/01/12 12:59:00 123005.9698 -34095.0481 -9186.3682
14/01/12 13:01:00 123005.0713 -34097.3170 -9186.3769
14/01/12 13:03:00 123004.1803 -34099.5905 -9186.3750
14/01/12 13:05:00 123003.2921 -34101.8635 -9186.3788
14/01/12 13:07:00 123002.3929 -34104.1337 -9186.3875
14/01/12 13:09:00 123001.5024 -34106.4058 -9186.3857
14/01/12 13:11:00 123000.6037 -34108.6745 -9186.3944
14/01/12 13:13:00 122999.7125 -34110.9479 -9186.3925
14/01/12 13:15:00 122998.8241 -34113.2208 -9186.3963
14/01/12 13:17:00 122997.9329 -34115.4942 -9186.3945
14/01/12 13:19:00 122997.0444 -34117.7670 -9186.3983
14/01/12 13:21:00 122996.1449 -34120.0370 -9186.4070
14/01/12 13:23:00 122995.2564 -34122.3099 -9186.4108
14/01/12 13:25:00 122994.3552 -34124.5775 -9186.4138
14/01/12 13:27:00 122993.4660 -34126.8517 -9186.4176
14/01/12 13:29:00 122992.5751 -34129.1235 -9186.4158
14/01/12 13:31:00 122991.6754 -34131.3934 -9186.4245
14/01/12 13:33:00 122990.7845 -34133.6651 -9186.4227
14/01/12 13:35:00 122989.8847 -34135.9350 -9186.4313
14/01/12 13:37:00 122988.9959 -34138.2076 -9186.4351
14/01/12 13:39:00 122988.1043 -34140.4807 -9186.4333
14/01/12 13:41:00 122987.2132 -34142.7524 -9186.4315
14/01/12 13:43:00 122986.3243 -34145.0250 -9186.4353
14/01/12 13:45:00 122985.4243 -34147.2947 -9186.4440
14/01/12 13:47:00 122984.5331 -34149.5663 -9186.4421
14/01/12 13:49:00 122983.6435 -34151.8402 -9186.4459
14/01/12 13:51:00 122982.7441 -34154.1085 -9186.4546
14/01/12 13:53:00 122981.8522 -34156.3814 -9186.4528
14/01/12 13:55:00 122980.9498 -34158.6501 -9186.4558
14/01/12 13:57:00 122980.0606 -34160.9225 -9186.4596
14/01/12 13:59:00 122979.1709 -34163.1963 -9186.4634
14/01/12 14:01:00 122978.2690 -34165.4635 -9186.4665
14/01/12 14:03:00 122977.3791 -34167.7373 -9186.4703
14/01/12 14:05:00 122976.4794 -34170.0053 -9186.4789
14/01/12 14:07:00 122975.5872 -34172.2781 -9186.4771
14/01/12 14:09:00 122974.6956 -34174.5495 -9186.4753
14/01/12 14:11:00 122973.8062 -34176.8217 -9186.4791
14/01/12 14:13:00 122972.9161 -34179.0953 -9186.4829
14/01/12 14:15:00 122972.0162 -34181.3633 -9186.4916
14/01/12 14:17:00 122971.1233 -34183.6374 -9186.4898
14/01/12 14:19:00 122970.2211 -34185.9043 -9186.4928
14/01/12 14:21:00 122969.3315 -34188.1765 -9186.4966
14/01/12 14:23:00 122968.4413 -34190.4500 -9186.5004
14/01/12 14:25:00 122967.5389 -34192.7169 -9186.5034
14/01/12 14:27:00 122966.6486 -34194.9904 -9186.5072
14/01/12 14:29:00 122965.7462 -34197.2572 -9186.5103
14/01/12 14:31:00 122964.8536 -34199.5297 -9186.5085
14/01/12 14:33:00 122963.9632 -34201.8031 -9186.5123
14/01/12 14:35:00 122963.0629 -34204.0708 -9186.5209
14/01/12 14:37:00 122962.1724 -34206.3442 -9186.5247
14/01/12 14:39:00 122961.2698 -34208.6109 -9186.5278
14/01/12 14:41:00 122960.3770 -34210.8833 -9186.5260
14/01/12 14:43:00 122959.4870 -34213.1552 -9186.5298
14/01/12 14:45:00 122958.5860 -34215.4242 -9186.5384
14/01/12 14:47:00 122957.6931 -34217.6965 -9186.5366
14/01/12 14:49:00 122956.7925 -34219.9640 -9186.5453
14/01/12 14:51:00 122955.8996 -34222.2363 -9186.5435
14/01/12 14:53:00 122955.0094 -34224.5080 -9186.5473
14/01/12 14:55:00 122954.1059 -34226.7760 -9186.5503
14/01/12 14:57:00 122953.2150 -34229.0491 -9186.5541
14/01/12 14:59:00 122952.3247 -34231.3208 -9186.5579
14/01/12 15:01:00 122951.4315 -34233.5929 -9186.5561
14/01/12 15:03:00 122950.5389 -34235.8637 -9186.5543
14/01/12 15:05:00 122949.6375 -34238.1324 -9186.5629
14/01/12 15:07:00 122948.7465 -34240.4054 -9186.5667
14/01/12 15:09:00 122947.8433 -34242.6718 -9186.5698
14/01/12 15:11:00 122946.9522 -34244.9447 -9186.5736
14/01/12 15:13:00 122946.0594 -34247.2153 -9186.5718
14/01/12 15:15:00 122945.1578 -34249.4840 -9186.5804
14/01/12 15:17:00 122944.2643 -34251.7559 -9186.5786
14/01/12 15:19:00 122943.3632 -34254.0231 -9186.5873
14/01/12 15:21:00 122942.4719 -34256.2959 -9186.5911
14/01/12 15:23:00 122941.5784 -34258.5678 -9186.5893
14/01/12 15:25:00 122940.6749 -34260.8340 -9186.5923
14/01/12 15:27:00 122939.7835 -34263.1068 -9186.5961
14/01/12 15:29:00 122938.8822 -34265.3738 -9186.6048
14/01/12 15:31:00 122937.9879 -34267.6471 -9186.6030
14/01/12 15:33:00 122937.0947 -34269.9174 -9186.6011
14/01/12 15:35:00 122936.1934 -34272.1844 -9186.6098
14/01/12 15:37:00 122935.3018 -34274.4570 -9186.6136
14/01/12 15:39:00 122934.3975 -34276.7245 -9186.6167
14/01/12 15:41:00 122933.5036 -34278.9961 -9186.6148
14/01/12 15:43:00 122932.6124 -34281.2673 -9186.6186
14/01/12 15:45:00 122931.7103 -34283.5356 -9186.6273
14/01/12 15:47:00 122930.8163 -34285.8072 -9186.6255
14/01/12 15:49:00 122929.9146 -34288.0740 -9186.6342
14/01/12 15:51:00 122929.0205 -34290.3456 -9186.6323
14/01/12 15:53:00 122928.1286 -34292.6180 -9186.6361
14/01/12 15:55:00 122927.2246 -34294.8838 -9186.6392
14/01/12 15:57:00 122926.3327 -34297.1563 -9186.6430
14/01/12 15:59:00 122925.4280 -34299.4234 -9186.6460
14/01/12 16:01:00 122924.5366 -34301.6944 -9186.6498
14/01/12 16:03:00 122923.6422 -34303.9658 -9186.6480
14/01/12 16:05:00 122922.7397 -34306.2338 -9186.6567
14/01/12 16:07:00 122921.8453 -34308.5052 -9186.6549
14/01/12 16:09:00 122920.9537 -34310.7761 -9186.6587
14/01/12 16:11:00 122920.0488 -34313.0431 -9186.6617
14/01/12 16:13:00 122919.1566 -34315.3153 -9186.6655
14/01/12 16:15:00 122918.2545 -34317.5818 -9186.6742
14/01/12 16:17:00 122917.3599 -34319.8531 -9186.6724
14/01/12 16:19:00 122916.4652 -34322.1243 -9186.6705
14/01/12 16:21:00 122915.5624 -34324.3922 -9186.6792
14/01/12 16:23:00 122914.6596 -34326.6600 -9186.6879
14/01/12 16:25:00 122913.7654 -34328.9297 -9186.6861
14/01/12 16:27:00 122912.8603 -34331.1966 -9186.6891
14/01/12 16:29:00 122911.9677 -34333.4686 -9186.6929
14/01/12 16:31:00 122911.0647 -34335.7363 -9186.7016
14/01/12 16:33:00 122910.1704 -34338.0060 -9186.6998
14/01/12 16:35:00 122909.2755 -34340.2770 -9186.6979
14/01/12 16:37:00 122908.3724 -34342.5447 -9186.7066
14/01/12 16:39:00 122907.4796 -34344.8166 -9186.7104
14/01/12 16:41:00 122906.5742 -34347.0833 -9186.7135
14/01/12 16:43:00 122905.6797 -34349.3528 -9186.7116
14/01/12 16:45:00 122904.7869 -34351.6247 -9186.7154
14/01/12 16:47:00 122903.8836 -34353.8922 -9186.7241
14/01/12 16:49:00 122902.9890 -34356.1616 -9186.7223
14/01/12 16:51:00 122902.0828 -34358.4296 -9186.7253
14/01/12 16:53:00 122901.1904 -34360.7000 -9186.7291
14/01/12 16:55:00 122900.2973 -34362.9717 -9186.7329
14/01/12 16:57:00 122899.3916 -34365.2382 -9186.7360
14/01/12 16:59:00 122898.4968 -34367.5075 -9186.7342
14/01/12 17:01:00 122897.5933 -34369.7749 -9186.7428
14/01/12 17:03:00 122896.7001 -34372.0465 -9186.7466
14/01/12 17:05:00 122895.8046 -34374.3172 -9186.7448
14/01/12 17:07:00 122894.8987 -34376.5836 -9186.7479
14/01/12 17:09:00 122894.0054 -34378.8551 -9186.7517
14/01/12 17:11:00 122893.1023 -34381.1210 -9186.7603
14/01/12 17:13:00 122892.1957 -34383.3887 -9186.7634
14/01/12 17:15:00 122891.3006 -34385.6578 -9186.7616
14/01/12 17:17:00 122890.3967 -34387.9250 -9186.7702
14/01/12 17:19:00 122889.5010 -34390.1955 -9186.7684
14/01/12 17:21:00 122888.6052 -34392.4660 -9186.7666
14/01/12 17:23:00 122887.7018 -34394.7317 -9186.7753
14/01/12 17:25:00 122886.8077 -34397.0045 -9186.7791
14/01/12 17:27:00 122885.9020 -34399.2692 -9186.7821
14/01/12 17:29:00 122885.0060 -34401.5396 -9186.7803
14/01/12 17:31:00 122884.1123 -34403.8109 -9186.7841
14/01/12 17:33:00 122883.2082 -34406.0779 -9186.7928
14/01/12 17:35:00 122882.3122 -34408.3482 -9186.7909
14/01/12 17:37:00 122881.4057 -34410.6142 -9186.7940
14/01/12 17:39:00 122880.5124 -34412.8840 -9186.7978
14/01/12 17:41:00 122879.6163 -34415.1543 -9186.7960
14/01/12 17:43:00 122878.7016 -34417.4168 -9186.8095
14/01/12 17:45:00 122877.8054 -34419.6870 -9186.8077
14/01/12 17:47:00 122876.9114 -34421.9582 -9186.8115
14/01/12 17:49:00 122876.0047 -34424.2240 -9186.8145
14/01/12 17:51:00 122875.1106 -34426.4951 -9186.8183
14/01/12 17:53:00 122874.2038 -34428.7609 -9186.8214
14/01/12 17:55:00 122873.3074 -34431.0310 -9186.8196
14/01/12 17:57:00 122872.4138 -34433.3006 -9186.8234
14/01/12 17:59:00 122871.5086 -34435.5687 -9186.8320
14/01/12 18:01:00 122870.6121 -34437.8387 -9186.8302
14/01/12 18:03:00 122869.7161 -34440.1072 -9186.8284
14/01/12 18:05:00 122868.8108 -34442.3753 -9186.8371
14/01/12 18:07:00 122867.9066 -34444.6404 -9186.8457
14/01/12 18:09:00 122867.0100 -34446.9103 -9186.8439
14/01/12 18:11:00 122866.1029 -34449.1759 -9186.8470
14/01/12 18:13:00 122865.2084 -34451.4468 -9186.8508
14/01/12 18:15:00 122864.3035 -34453.7132 -9186.8594
14/01/12 18:17:00 122863.4067 -34455.9831 -9186.8576
14/01/12 18:19:00 122862.5098 -34458.2529 -9186.8558
14/01/12 18:21:00 122861.6048 -34460.5193 -9186.8645
14/01/12 18:23:00 122860.7079 -34462.7890 -9186.8626
14/01/12 18:25:00 122859.8028 -34465.0554 -9186.8713
14/01/12 18:27:00 122858.9058 -34467.3251 -9186.8695
14/01/12 18:29:00 122857.9984 -34469.5905 -9186.8725
14/01/12 18:31:00 122857.0932 -34471.8568 -9186.8812
14/01/12 18:33:00 122856.1983 -34474.1273 -9186.8850
14/01/12 18:35:00 122855.2995 -34476.3946 -9186.8776
14/01/12 18:37:00 122854.3936 -34478.6622 -9186.8862
14/01/12 18:39:00 122853.4992 -34480.9313 -9186.8900
14/01/12 18:41:00 122852.5938 -34483.1975 -9186.8987
14/01/12 18:43:00 122851.6937 -34485.4675 -9186.8913
14/01/12 18:45:00 122850.7986 -34487.7379 -9186.8951
14/01/12 18:47:00 122849.8833 -34489.9983 -9186.9086
14/01/12 18:49:00 122848.9853 -34492.2692 -9186.9068
14/01/12 18:51:00 122848.0879 -34494.5386 -9186.9050
14/01/12 18:53:00 122847.1828 -34496.8032 -9186.9136
14/01/12 18:55:00 122846.2847 -34499.0740 -9186.9118
14/01/12 18:57:00 122845.3790 -34501.3400 -9186.9205
14/01/12 18:59:00 122844.4820 -34503.6079 -9186.9187
14/01/12 19:01:00 122843.5838 -34505.8786 -9186.9168
14/01/12 19:03:00 122842.6780 -34508.1445 -9186.9255
14/01/12 19:05:00 122841.7722 -34510.4104 -9186.9342
14/01/12 19:07:00 122840.8745 -34512.6796 -9186.9324
14/01/12 19:09:00 122839.9663 -34514.9445 -9186.9354
14/01/12 19:11:00 122839.0707 -34517.2146 -9186.9392
14/01/12 19:13:00 122838.1631 -34519.4781 -9186.9423
14/01/12 19:15:00 122837.2669 -34521.7496 -9186.9461
14/01/12 19:17:00 122836.3689 -34524.0187 -9186.9442
14/01/12 19:19:00 122835.4502 -34526.2792 -9186.9522
14/01/12 19:21:00 122834.5545 -34528.5491 -9186.9560
14/01/12 19:23:00 122833.6564 -34530.8182 -9186.9541
14/01/12 19:25:00 122832.7480 -34533.0829 -9186.9572
14/01/12 19:27:00 122831.8521 -34535.3528 -9186.9610
14/01/12 19:29:00 122830.9453 -34537.6198 -9186.9697
14/01/12 19:31:00 122830.0477 -34539.8874 -9186.9678
14/01/12 19:33:00 122829.1494 -34542.1563 -9186.9660
14/01/12 19:35:00 122828.2321 -34544.4189 -9186.9796
14/01/12 19:37:00 122827.3338 -34546.6878 -9186.9777
14/01/12 19:39:00 122826.4383 -34548.9562 -9186.9815
14/01/12 19:41:00 122825.5290 -34551.2221 -9186.9846
14/01/12 19:43:00 122824.6306 -34553.4909 -9186.9828
14/01/12 19:45:00 122823.7240 -34555.7563 -9186.9914
14/01/12 19:47:00 122822.8174 -34558.0217 -9187.0001
14/01/12 19:49:00 122821.9189 -34560.2904 -9186.9983
14/01/12 19:51:00 122821.0099 -34562.5548 -9187.0013
14/01/12 19:53:00 122820.1136 -34564.8244 -9187.0051
14/01/12 19:55:00 122819.2144 -34567.0945 -9187.0033
14/01/12 19:57:00 122818.3053 -34569.3588 -9187.0064
14/01/12 19:59:00 122817.4089 -34571.6284 -9187.0102
14/01/12 20:01:00 122816.4998 -34573.8927 -9187.0132
14/01/12 20:03:00 122815.5929 -34576.1578 -9187.0219
14/01/12 20:05:00 122814.6940 -34578.4264 -9187.0201
14/01/12 20:07:00 122813.7848 -34580.6906 -9187.0231
14/01/12 20:09:00 122812.8876 -34582.9614 -9187.0269
14/01/12 20:11:00 122811.9887 -34585.2299 -9187.0251
14/01/12 20:13:00 122811.0712 -34587.4907 -9187.0386
14/01/12 20:15:00 122810.1722 -34589.7591 -9187.0368
14/01/12 20:17:00 122809.2732 -34592.0275 -9187.0350
14/01/12 20:19:00 122808.3660 -34594.2925 -9187.0437
14/01/12 20:21:00 122807.4691 -34596.5617 -9187.0475
14/01/12 20:23:00 122806.5590 -34598.8272 -9187.0505
14/01/12 20:25:00 122805.6494 -34601.0912 -9187.0536
14/01/12 20:27:00 122804.7502 -34603.3594 -9187.0517
14/01/12 20:29:00 122803.8428 -34605.6243 -9187.0604
14/01/12 20:31:00 122802.9430 -34607.8940 -9187.0586
14/01/12 20:33:00 122802.0442 -34610.1608 -9187.0568
14/01/12 20:35:00 122801.1367 -34612.4256 -9187.0654
14/01/12 20:37:00 122800.2286 -34614.6918 -9187.0741
14/01/12 20:39:00 122799.3292 -34616.9599 -9187.0723
14/01/12 20:41:00 122798.4193 -34619.2237 -9187.0753
14/01/12 20:43:00 122797.5198 -34621.4918 -9187.0735
14/01/12 20:45:00 122796.6115 -34623.7579 -9187.0822
14/01/12 20:47:00 122795.7038 -34626.0225 -9187.0909
14/01/12 20:49:00 122794.8042 -34628.2905 -9187.0890
14/01/12 20:51:00 122793.8941 -34630.5542 -9187.0921
14/01/12 20:53:00 122792.9961 -34632.8245 -9187.0959
14/01/12 20:55:00 122792.0964 -34635.0925 -9187.0941
14/01/12 20:57:00 122791.1781 -34637.3527 -9187.1076
14/01/12 20:59:00 122790.2760 -34639.6197 -9187.1002
14/01/12 21:01:00 122789.3779 -34641.8899 -9187.1040
14/01/12 21:03:00 122788.4698 -34644.1544 -9187.1126
14/01/12 21:05:00 122787.5699 -34646.4222 -9187.1108
14/01/12 21:07:00 122786.6694 -34648.6914 -9187.1090
14/01/12 21:09:00 122785.7486 -34650.9505 -9187.1169
14/01/12 21:11:00 122784.8514 -34653.2178 -9187.1207
14/01/12 21:13:00 122783.9536 -34655.4865 -9187.1245
14/01/12 21:15:00 122783.0425 -34657.7513 -9187.1276
14/01/12 21:17:00 122782.1320 -34660.0146 -9187.1306
14/01/12 21:19:00 122781.2215 -34662.2780 -9187.1337
14/01/12 21:21:00 122780.3229 -34664.5480 -9187.1375
14/01/12 21:23:00 122779.4243 -34666.8179 -9187.1413
14/01/12 21:25:00 122778.5114 -34669.0803 -9187.1387
14/01/12 21:27:00 122777.6029 -34671.3444 -9187.1474
14/01/12 21:29:00 122776.7026 -34673.6120 -9187.1455
14/01/12 21:31:00 122775.7935 -34675.8775 -9187.1542
14/01/12 21:33:00 122774.8930 -34678.1450 -9187.1524
14/01/12 21:35:00 122773.9926 -34680.4125 -9187.1506
14/01/12 21:37:00 122773.0735 -34682.6722 -9187.1641
14/01/12 21:39:00 122772.1724 -34684.9410 -9187.1623
14/01/12 21:41:00 122771.2741 -34687.2094 -9187.1661
14/01/12 21:43:00 122770.3631 -34689.4724 -9187.1691
14/01/12 21:45:00 122769.4520 -34691.7355 -9187.1722
14/01/12 21:47:00 122768.5530 -34694.0051 -9187.1760
14/01/12 21:49:00 122767.6419 -34696.2681 -9187.1790
14/01/12 21:51:00 122766.7411 -34698.5354 -9187.1772
14/01/12 21:53:00 122765.8322 -34700.7993 -9187.1859
14/01/12 21:55:00 122764.9204 -34703.0636 -9187.1889
14/01/12 21:57:00 122764.0217 -34705.3317 -9187.1927
14/01/12 21:59:00 122763.1099 -34707.5960 -9187.1958
14/01/12 22:01:00 122762.2089 -34709.8631 -9187.1940
14/01/12 22:03:00 122761.2969 -34712.1274 -9187.1970
14/01/12 22:05:00 122760.3878 -34714.3911 -9187.2057
14/01/12 22:07:00 122759.4890 -34716.6591 -9187.2095
14/01/12 22:09:00 122758.5856 -34718.9252 -9187.2021
14/01/12 22:11:00 122757.6758 -34721.1903 -9187.2107
14/01/12 22:13:00 122756.7642 -34723.4530 -9187.2138
14/01/12 22:15:00 122755.8652 -34725.7209 -9187.2176
14/01/12 22:17:00 122754.9530 -34727.9850 -9187.2206
14/01/12 22:19:00 122754.0517 -34730.2519 -9187.2188
14/01/12 22:21:00 122753.1417 -34732.5168 -9187.2275
14/01/12 22:23:00 122752.2300 -34734.7794 -9187.2305
14/01/12 22:25:00 122751.3308 -34737.0472 -9187.2343
14/01/12 22:27:00 122750.4162 -34739.3102 -9187.2318
14/01/12 22:29:00 122749.5066 -34741.5736 -9187.2404
14/01/12 22:31:00 122748.6045 -34743.8419 -9187.2386
14/01/12 22:33:00 122747.6948 -34746.1052 -9187.2473
14/01/12 22:35:00 122746.7932 -34748.3720 -9187.2454
14/01/12 22:37:00 122745.8806 -34750.6358 -9187.2485
14/01/12 22:39:00 122744.9709 -34752.8991 -9187.2572
14/01/12 22:41:00 122744.0692 -34755.1658 -9187.2554
14/01/12 22:43:00 122743.1691 -34757.4348 -9187.2591
14/01/12 22:45:00 122742.2460 -34759.6942 -9187.2671
14/01/12 22:47:00 122741.3442 -34761.9608 -9187.2653
14/01/12 22:49:00 122740.4446 -34764.2283 -9187.2690
14/01/12 22:51:00 122739.5220 -34766.4862 -9187.2770
14/01/12 22:53:00 122738.6195 -34768.7542 -9187.2752
14/01/12 22:55:00 122737.7169 -34771.0221 -9187.2733
14/01/12 22:57:00 122736.8068 -34773.2852 -9187.2820
14/01/12 22:59:00 122735.8944 -34775.5473 -9187.2851
14/01/12 23:01:00 122734.9946 -34777.8147 -9187.2888
14/01/12 23:03:00 122734.0815 -34780.0782 -9187.2919
14/01/12 23:05:00 122733.1788 -34782.3460 -9187.2901
14/01/12 23:07:00 122732.2663 -34784.6080 -9187.2931
14/01/12 23:09:00 122731.3559 -34786.8710 -9187.3018
14/01/12 23:11:00 122730.4553 -34789.1397 -9187.3056
14/01/12 23:13:00 122729.5398 -34791.4021 -9187.3030
14/01/12 23:15:00 122728.6294 -34793.6650 -9187.3117
14/01/12 23:17:00 122727.7270 -34795.9312 -9187.3099
14/01/12 23:19:00 122726.8159 -34798.1955 -9187.3186
14/01/12 23:21:00 122725.9031 -34800.4573 -9187.3216
14/01/12 23:23:00 122725.0001 -34802.7249 -9187.3198
14/01/12 23:25:00 122724.0872 -34804.9868 -9187.3228
14/01/12 23:27:00 122723.1863 -34807.2552 -9187.3266
14/01/12 23:29:00 122722.2733 -34809.5170 -9187.3297
14/01/12 23:31:00 122721.3598 -34811.7802 -9187.3327
14/01/12 23:33:00 122720.4565 -34814.0476 -9187.3309
14/01/12 23:35:00 122719.5457 -34816.3103 -9187.3396
14/01/12 23:37:00 122718.6349 -34818.5729 -9187.3483
14/01/12 23:39:00 122717.7315 -34820.8403 -9187.3464
14/01/12 23:41:00 122716.8287 -34823.1062 -9187.3446
14/01/12 23:43:00 122715.9045 -34825.3649 -9187.3525
14/01/12 23:45:00 122715.0039 -34827.6318 -9187.3563
14/01/12 23:47:00 122714.1004 -34829.8991 -9187.3545
14/01/12 23:49:00 122713.1767 -34832.1563 -9187.3624
14/01/12 23:51:00 122712.2731 -34834.4235 -9187.3606
14/01/12 23:53:00 122711.3718 -34836.6917 -9187.3644
14/01/12 23:55:00 122710.4480 -34838.9488 -9187.3723
14/01/12 23:57:00 122709.5471 -34841.2155 -9187.3761
14/01/12 23:59:00 122708.6330 -34843.4783 -9187.3792
14/01/13 00:01:00 122707.7293 -34845.7455 -9187.3774
14/01/13 00:03:00 122706.8151 -34848.0083 -9187.3804
14/01/13 00:05:00 122705.9037 -34850.2705 -9187.3891
14/01/13 00:07:00 122705.0005 -34852.5362 -9187.3873
14/01/13 00:09:00 122704.0862 -34854.7989 -9187.3903
14/01/13 00:11:00 122703.1725 -34857.0601 -9187.3934
14/01/13 00:13:00 122702.2707 -34859.3281 -9187.3972
14/01/13 00:15:00 122701.3563 -34861.5907 -9187.4002
14/01/13 00:17:00 122700.4447 -34863.8528 -9187.4089
14/01/13 00:19:00 122699.5384 -34866.1188 -9187.4014
14/01/13 00:21:00 122698.6267 -34868.3809 -9187.4101
14/01/13 00:23:00 122697.7122 -34870.6434 -9187.4132
14/01/13 00:25:00 122696.8102 -34872.9112 -9187.4170
14/01/13 00:27:00 122695.8962 -34875.1723 -9187.4200
14/01/13 00:29:00 122694.9816 -34877.4347 -9187.4231
14/01/13 00:31:00 122694.0779 -34879.7001 -9187.4212
14/01/13 00:33:00 122693.1757 -34881.9678 -9187.4250
14/01/13 00:35:00 122692.2506 -34884.2258 -9187.4330
14/01/13 00:37:00 122691.3468 -34886.4911 -9187.4311
14/01/13 00:39:00 122690.4423 -34888.7578 -9187.4293
14/01/13 00:41:00 122689.5199 -34891.0153 -9187.4429
14/01/13 00:43:00 122688.6154 -34893.2819 -9187.4410
14/01/13 00:45:00 122687.7131 -34895.5495 -9187.4448
14/01/13 00:47:00 122686.7883 -34897.8060 -9187.4528
14/01/13 00:49:00 122685.8837 -34900.0725 -9187.4509
14/01/13 00:51:00 122684.9796 -34902.3377 -9187.4491
14/01/13 00:53:00 122684.0564 -34904.5964 -9187.4627
14/01/13 00:55:00 122683.1516 -34906.8629 -9187.4608
14/01/13 00:57:00 122682.2468 -34909.1294 -9187.4590
14/01/13 00:59:00 122681.3218 -34911.3857 -9187.4669
14/01/13 01:01:00 122680.4192 -34913.6531 -9187.4707
14/01/13 01:03:00 122679.5045 -34915.9137 -9187.4738
14/01/13 01:05:00 122678.5915 -34918.1767 -9187.4825
14/01/13 01:07:00 122677.6842 -34920.4421 -9187.4750
14/01/13 01:09:00 122676.7711 -34922.7050 -9187.4837
14/01/13 01:11:00 122675.8563 -34924.9655 -9187.4867
14/01/13 01:13:00 122674.9534 -34927.2327 -9187.4905
14/01/13 01:15:00 122674.0385 -34929.4932 -9187.4936
14/01/13 01:17:00 122673.1230 -34931.7551 -9187.4966
14/01/13 01:19:00 122672.2178 -34934.0213 -9187.4948
14/01/13 01:21:00 122671.3044 -34936.2841 -9187.5035
14/01/13 01:23:00 122670.3894 -34938.5445 -9187.5065
14/01/13 01:25:00 122669.4841 -34940.8106 -9187.5047
14/01/13 01:27:00 122668.5690 -34943.0710 -9187.5078
14/01/13 01:29:00 122667.6532 -34945.3327 -9187.5108
14/01/13 01:31:00 122666.7500 -34947.5997 -9187.5146
14/01/13 01:33:00 122665.8342 -34949.8614 -9187.5177
14/01/13 01:35:00 122664.9184 -34952.1230 -9187.5207
14/01/13 01:37:00 122664.0030 -34954.3832 -9187.5238
14/01/13 01:39:00 122663.0997 -34956.6502 -9187.5276
14/01/13 01:41:00 122662.1843 -34958.9103 -9187.5306
14/01/13 01:43:00 122661.2706 -34961.1728 -9187.5393
14/01/13 01:45:00 122660.3649 -34963.4387 -9187.5375
14/01/13 01:47:00 122659.4488 -34965.7002 -9187.5405
14/01/13 01:49:00 122658.5327 -34967.9617 -9187.5436
14/01/13 01:51:00 122657.6297 -34970.2271 -9187.5474
14/01/13 01:53:00 122656.7136 -34972.4885 -9187.5504
14/01/13 01:55:00 122655.7979 -34974.7485 -9187.5535
14/01/13 01:57:00 122654.8914 -34977.0157 -9187.5517
14/01/13 01:59:00 122653.9751 -34979.2770 -9187.5547
14/01/13 02:01:00 122653.0616 -34981.5379 -9187.5634
14/01/13 02:03:00 122652.1556 -34983.8036 -9187.5616
14/01/13 02:05:00 122651.2398 -34986.0635 -9187.5646
14/01/13 02:07:00 122650.3233 -34988.3247 -9187.5677
14/01/13 02:09:00 122649.4195 -34990.5913 -9187.5715
14/01/13 02:11:00 122648.5029 -34992.8525 -9187.5745
14/01/13 02:13:00 122647.5886 -34995.1147 -9187.5832
14/01/13 02:15:00 122646.6698 -34997.3749 -9187.5806
14/01/13 02:17:00 122645.7641 -34999.6390 -9187.5788
14/01/13 02:19:00 122644.8497 -35001.9011 -9187.5875
14/01/13 02:21:00 122643.9330 -35004.1622 -9187.5905
14/01/13 02:23:00 122643.0294 -35006.4271 -9187.5943
14/01/13 02:25:00 122642.1017 -35008.6852 -9187.6022
14/01/13 02:27:00 122641.1952 -35010.9506 -9187.6004
14/01/13 02:29:00 122640.2893 -35013.2146 -9187.5986
14/01/13 02:31:00 122639.3621 -35015.4712 -9187.6065
14/01/13 02:33:00 122638.4577 -35017.7374 -9187.6103
14/01/13 02:35:00 122637.5414 -35019.9970 -9187.6134
14/01/13 02:37:00 122636.6244 -35022.2579 -9187.6164
14/01/13 02:39:00 122635.7177 -35024.5231 -9187.6146
14/01/13 02:41:00 122634.8029 -35026.7849 -9187.6233
14/01/13 02:43:00 122633.8858 -35029.0457 -9187.6263
14/01/13 02:45:00 122632.9686 -35031.3066 -9187.6294
14/01/13 02:47:00 122632.0624 -35033.5703 -9187.6275
14/01/13 02:49:00 122631.1451 -35035.8311 -9187.6306
14/01/13 02:51:00 122630.2301 -35038.0927 -9187.6393
14/01/13 02:53:00 122629.3232 -35040.3578 -9187.6374
14/01/13 02:55:00 122628.4081 -35042.6194 -9187.6461
14/01/13 02:57:00 122627.4885 -35044.8792 -9187.6436
14/01/13 02:59:00 122626.5837 -35047.1451 -9187.6473
14/01/13 03:01:00 122625.6663 -35049.4057 -9187.6504
14/01/13 03:03:00 122624.7494 -35051.6649 -9187.6535
14/01/13 03:05:00 122623.8341 -35053.9264 -9187.6621
14/01/13 03:07:00 122622.9143 -35056.1860 -9187.6596
14/01/13 03:09:00 122621.9990 -35058.4475 -9187.6682
14/01/13 03:11:00 122621.0917 -35060.7123 -9187.6664
14/01/13 03:13:00 122620.1740 -35062.9728 -9187.6695
14/01/13 03:15:00 122619.2586 -35065.2342 -9187.6781
14/01/13 03:17:00 122618.3489 -35067.4980 -9187.6707
14/01/13 03:19:00 122617.4340 -35069.7580 -9187.6794
14/01/13 03:21:00 122616.5162 -35072.0183 -9187.6824
14/01/13 03:23:00 122615.5983 -35074.2787 -9187.6855
14/01/13 03:25:00 122614.6931 -35076.5443 -9187.6893
14/01/13 03:27:00 122613.7751 -35078.8046 -9187.6923
14/01/13 03:29:00 122612.8572 -35081.0649 -9187.6954
14/01/13 03:31:00 122611.9495 -35083.3295 -9187.6935
14/01/13 03:33:00 122611.0234 -35085.5863 -9187.7071
14/01/13 03:35:00 122610.1157 -35087.8509 -9187.7053
14/01/13 03:37:00 122609.1976 -35090.1111 -9187.7083
14/01/13 03:39:00 122608.2800 -35092.3698 -9187.7114
14/01/13 03:41:00 122607.3722 -35094.6343 -9187.7095
14/01/13 03:43:00 122606.4562 -35096.8954 -9187.7182
14/01/13 03:45:00 122605.5380 -35099.1555 -9187.7213
14/01/13 03:47:00 122604.6191 -35101.4169 -9187.7243
14/01/13 03:49:00 122603.7111 -35103.6813 -9187.7225
14/01/13 03:51:00 122602.7928 -35105.9413 -9187.7255
14/01/13 03:53:00 122601.8750 -35108.1999 -9187.7286
14/01/13 03:55:00 122600.9588 -35110.4608 -9187.7373
14/01/13 03:57:00 122600.0507 -35112.7251 -9187.7354
14/01/13 03:59:00 122599.1322 -35114.9850 -9187.7385
14/01/13 04:01:00 122598.2136 -35117.2449 -9187.7415
14/01/13 04:03:00 122597.3054 -35119.5092 -9187.7397
14/01/13 04:05:00 122596.3787 -35121.7656 -9187.7533
14/01/13 04:07:00 122595.4703 -35124.0298 -9187.7514
14/01/13 04:09:00 122594.5517 -35126.2895 -9187.7545
14/01/13 04:11:00 122593.6329 -35128.5493 -9187.7575
14/01/13 04:13:00 122592.7142 -35130.8091 -9187.7606
14/01/13 04:15:00 122591.8080 -35133.0741 -9187.7644
14/01/13 04:17:00 122590.8891 -35135.3338 -9187.7674
14/01/13 04:19:00 122589.9702 -35137.5935 -9187.7705
14/01/13 04:21:00 122589.0617 -35139.8575 -9187.7687
14/01/13 04:23:00 122588.1427 -35142.1171 -9187.7717
14/01/13 04:25:00 122587.2260 -35144.3776 -9187.7804
14/01/13 04:27:00 122586.3070 -35146.6372 -9187.7834
14/01/13 04:29:00 122585.3983 -35148.9011 -9187.7816
14/01/13 04:31:00 122584.4688 -35151.1563 -9187.7895
14/01/13 04:33:00 122583.5600 -35153.4201 -9187.7877
14/01/13 04:35:00 122582.6409 -35155.6796 -9187.7908
14/01/13 04:37:00 122581.7239 -35157.9400 -9187.7994
14/01/13 04:39:00 122580.8046 -35160.1994 -9187.8025
14/01/13 04:41:00 122579.8957 -35162.4632 -9187.8007
14/01/13 04:43:00 122578.9764 -35164.7226 -9187.8037
14/01/13 04:45:00 122578.0570 -35166.9820 -9187.8068
14/01/13 04:47:00 122577.1399 -35169.2422 -9187.8155
14/01/13 04:49:00 122576.2302 -35171.5073 -9187.8136
14/01/13 04:51:00 122575.3004 -35173.7622 -9187.8216
14/01/13 04:53:00 122574.3913 -35176.0259 -9187.8197
14/01/13 04:55:00 122573.4717 -35178.2851 -9187.8228
14/01/13 04:57:00 122572.5521 -35180.5443 -9187.8258
14/01/13 04:59:00 122571.6451 -35182.8088 -9187.8296
14/01/13 05:01:00 122570.7255 -35185.0680 -9187.8327
14/01/13 05:03:00 122569.8058 -35187.3271 -9187.8357
14/01/13 05:05:00 122568.8861 -35189.5862 -9187.8388
14/01/13 05:07:00 122567.9767 -35191.8497 -9187.8370
14/01/13 05:09:00 122567.0488 -35194.1053 -9187.8505
14/01/13 05:11:00 122566.1393 -35196.3687 -9187.8487
14/01/13 05:13:00 122565.2194 -35198.6277 -9187.8517
14/01/13 05:15:00 122564.2989 -35200.8881 -9187.8548
14/01/13 05:17:00 122563.3790 -35203.1471 -9187.8578
14/01/13 05:19:00 122562.4693 -35205.4104 -9187.8560
14/01/13 05:21:00 122561.5516 -35207.6703 -9187.8647
14/01/13 05:23:00 122560.6315 -35209.9292 -9187.8677
14/01/13 05:25:00 122559.7114 -35212.1880 -9187.8708
14/01/13 05:27:00 122558.8016 -35214.4513 -9187.8690
14/01/13 05:29:00 122557.8711 -35216.7057 -9187.8769
14/01/13 05:31:00 122556.9613 -35218.9689 -9187.8751
14/01/13 05:33:00 122556.0427 -35221.2300 -9187.8837
14/01/13 05:35:00 122555.1224 -35223.4887 -9187.8868
14/01/13 05:37:00 122554.1999 -35225.7465 -9187.8842
14/01/13 05:39:00 122553.2921 -35228.0105 -9187.8880
14/01/13 05:41:00 122552.3717 -35230.2692 -9187.8911
14/01/13 05:43:00 122551.4513 -35232.5279 -9187.8941
14/01/13 05:45:00 122550.5325 -35234.7888 -9187.9028
14/01/13 05:47:00 122549.6120 -35237.0474 -9187.9058
14/01/13 05:49:00 122548.6892 -35239.3051 -9187.9033
14/01/13 05:51:00 122547.7709 -35241.5646 -9187.9119
14/01/13 05:53:00 122546.8607 -35243.8275 -9187.9101
14/01/13 05:55:00 122545.9394 -35246.0874 -9187.9132
14/01/13 05:57:00 122545.0210 -35248.3468 -9187.9218
14/01/13 05:59:00 122544.0980 -35250.6043 -9187.9193
14/01/13 06:01:00 122543.1876 -35252.8671 -9187.9175
14/01/13 06:03:00 122542.2587 -35255.1221 -9187.9310
14/01/13 06:05:00 122541.3483 -35257.3849 -9187.9292
14/01/13 06:07:00 122540.4274 -35259.6432 -9187.9322
14/01/13 06:09:00 122539.5081 -35261.9039 -9187.9409
14/01/13 06:11:00 122538.5850 -35264.1613 -9187.9383
14/01/13 06:13:00 122537.6743 -35266.4239 -9187.9365
14/01/13 06:15:00 122536.7452 -35268.6788 -9187.9501
14/01/13 06:17:00 122535.8345 -35270.9414 -9187.9482
14/01/13 06:19:00 122534.9135 -35273.1996 -9187.9513
14/01/13 06:21:00 122533.9917 -35275.4592 -9187.9543
14/01/13 06:23:00 122533.0706 -35277.7173 -9187.9574
14/01/13 06:25:00 122532.1488 -35279.9769 -9187.9604
14/01/13 06:27:00 122531.2402 -35282.2403 -9187.9642
14/01/13 06:29:00 122530.3086 -35284.4940 -9187.9722
14/01/13 06:31:00 122529.3976 -35286.7565 -9187.9703
14/01/13 06:33:00 122528.4757 -35289.0159 -9187.9734
14/01/13 06:35:00 122527.5543 -35291.2739 -9187.9764
14/01/13 06:37:00 122526.6329 -35293.5319 -9187.9795
14/01/13 06:39:00 122525.7218 -35295.7943 -9187.9777
14/01/13 06:41:00 122524.8025 -35298.0532 -9187.9863
14/01/13 06:43:00 122523.8804 -35300.3125 -9187.9894
14/01/13 06:45:00 122522.9566 -35302.5695 -9187.9868
14/01/13 06:47:00 122522.0373 -35304.8283 -9187.9955
14/01/13 06:49:00 122521.1156 -35307.0861 -9187.9985
14/01/13 06:51:00 122520.1934 -35309.3453 -9188.0016
14/01/13 06:53:00 122519.2820 -35311.6075 -9187.9998
14/01/13 06:55:00 122518.3625 -35313.8663 -9188.0084
14/01/13 06:57:00 122517.4385 -35316.1231 -9188.0059
14/01/13 06:59:00 122516.5161 -35318.3822 -9188.0089
14/01/13 07:01:00 122515.6068 -35320.6452 -9188.0127
14/01/13 07:03:00 122514.6746 -35322.8985 -9188.0207
14/01/13 07:05:00 122513.7527 -35325.1562 -9188.0237
14/01/13 07:07:00 122512.8404 -35327.4196 -9188.0219
14/01/13 07:09:00 122511.9184 -35329.6772 -9188.0249
14/01/13 07:11:00 122510.9964 -35331.9348 -9188.0280
14/01/13 07:13:00 122510.0737 -35334.1937 -9188.0310
14/01/13 07:15:00 122509.1642 -35336.4566 -9188.0348
14/01/13 07:17:00 122508.2311 -35338.7111 -9188.0428
14/01/13 07:19:00 122507.3089 -35340.9686 -9188.0458
14/01/13 07:21:00 122506.3971 -35343.2304 -9188.0440
14/01/13 07:23:00 122505.4639 -35345.4849 -9188.0519
14/01/13 07:25:00 122504.5519 -35347.7467 -9188.0501
14/01/13 07:27:00 122503.6290 -35350.0055 -9188.0531
14/01/13 07:29:00 122502.7089 -35352.2638 -9188.0618
14/01/13 07:31:00 122501.7842 -35354.5202 -9188.0592
14/01/13 07:33:00 122500.8612 -35356.7789 -9188.0623
14/01/13 07:35:00 122499.9491 -35359.0406 -9188.0605
14/01/13 07:37:00 122499.0184 -35361.2944 -9188.0740
14/01/13 07:39:00 122498.1056 -35363.5574 -9188.0722
14/01/13 07:41:00 122497.1831 -35365.8146 -9188.0752
14/01/13 07:43:00 122496.2604 -35368.0718 -9188.0783
14/01/13 07:45:00 122495.3372 -35370.3304 -9188.0813
14/01/13 07:47:00 122494.4145 -35372.5875 -9188.0844
14/01/13 07:49:00 122493.5021 -35374.8490 -9188.0826
14/01/13 07:51:00 122492.5706 -35377.1041 -9188.0961
14/01/13 07:53:00 122491.6582 -35379.3655 -9188.0943
14/01/13 07:55:00 122490.7347 -35381.6240 -9188.0973
14/01/13 07:57:00 122489.8096 -35383.8801 -9188.0948
14/01/13 07:59:00 122488.8889 -35386.1380 -9188.1035
14/01/13 08:01:00 122487.9654 -35388.3964 -9188.1065
14/01/13 08:03:00 122487.0527 -35390.6577 -9188.1047
14/01/13 08:05:00 122486.1188 -35392.9116 -9188.1126
14/01/13 08:07:00 122485.1957 -35395.1685 -9188.1157
14/01/13 08:09:00 122484.2829 -35397.4298 -9188.1138
14/01/13 08:11:00 122483.3592 -35399.6881 -9188.1169
14/01/13 08:13:00 122482.4360 -35401.9449 -9188.1199
14/01/13 08:15:00 122481.5145 -35404.2040 -9188.1286
14/01/13 08:17:00 122480.5912 -35406.4608 -9188.1317
14/01/13 08:19:00 122479.6679 -35408.7176 -9188.1347
14/01/13 08:21:00 122478.7418 -35410.9747 -9188.1321
14/01/13 08:23:00 122477.8207 -35413.2324 -9188.1408
14/01/13 08:25:00 122476.8967 -35415.4905 -9188.1439
14/01/13 08:27:00 122475.9732 -35417.7471 -9188.1469
14/01/13 08:29:00 122475.0595 -35420.0096 -9188.1451
14/01/13 08:31:00 122474.1360 -35422.2662 -9188.1481
14/01/13 08:33:00 122473.2015 -35424.5197 -9188.1561
14/01/13 08:35:00 122472.2883 -35426.7807 -9188.1542
14/01/13 08:37:00 122471.3641 -35429.0386 -9188.1573
14/01/13 08:39:00 122470.4427 -35431.2961 -9188.1660
14/01/13 08:41:00 122469.5190 -35433.5526 -9188.1690
14/01/13 08:43:00 122468.5947 -35435.8104 -9188.1721
14/01/13 08:45:00 122467.6790 -35438.0703 -9188.1646
14/01/13 08:47:00 122466.7465 -35440.3247 -9188.1782
14/01/13 08:49:00 122465.8227 -35442.5810 -9188.1812
14/01/13 08:51:00 122464.9085 -35444.8432 -9188.1794
14/01/13 08:53:00 122463.9846 -35447.0995 -9188.1825
14/01/13 08:55:00 122463.0623 -35449.3582 -9188.1911
14/01/13 08:57:00 122462.1361 -35451.6135 -9188.1886
14/01/13 08:59:00 122461.2115 -35453.8712 -9188.1916
14/01/13 09:01:00 122460.2874 -35456.1274 -9188.1947
14/01/13 09:03:00 122459.3650 -35458.3860 -9188.2033
14/01/13 09:05:00 122458.4403 -35460.6436 -9188.2064
14/01/13 09:07:00 122457.5264 -35462.9042 -9188.2046
14/01/13 09:09:00 122456.5913 -35465.1573 -9188.2125
14/01/13 09:11:00 122455.6648 -35467.4125 -9188.2099
14/01/13 09:13:00 122454.7525 -35469.6753 -9188.2137
14/01/13 09:15:00 122453.8179 -35471.9270 -9188.2216
14/01/13 09:17:00 122452.9033 -35474.1888 -9188.2198
14/01/13 09:19:00 122451.9789 -35476.4449 -9188.2229
14/01/13 09:21:00 122451.0545 -35478.7009 -9188.2259
14/01/13 09:23:00 122450.1294 -35480.9582 -9188.2290
14/01/13 09:25:00 122449.2049 -35483.2142 -9188.2320
14/01/13 09:27:00 122448.2798 -35485.4715 -9188.2351
14/01/13 09:29:00 122447.3552 -35487.7274 -9188.2381
14/01/13 09:31:00 122446.4323 -35489.9856 -9188.2468
14/01/13 09:33:00 122445.5076 -35492.2415 -9188.2498
14/01/13 09:35:00 122444.5905 -35494.5021 -9188.2424
14/01/13 09:37:00 122443.6548 -35496.7549 -9188.2503
14/01/13 09:39:00 122442.7301 -35499.0107 -9188.2534
14/01/13 09:41:00 122441.8173 -35501.2732 -9188.2572
14/01/13 09:43:00 122440.8924 -35503.5289 -9188.2602
14/01/13 09:45:00 122439.9566 -35505.7816 -9188.2681
14/01/13 09:47:00 122439.0415 -35508.0431 -9188.2663
14/01/13 09:49:00 122438.1143 -35510.2978 -9188.2638
14/01/13 09:51:00 122437.1910 -35512.5558 -9188.2724
14/01/13 09:53:00 122436.2654 -35514.8128 -9188.2755
14/01/13 09:55:00 122435.3403 -35517.0684 -9188.2785
14/01/13 09:57:00 122434.4146 -35519.3254 -9188.2816
14/01/13 09:59:00 122433.4889 -35521.5823 -9188.2846
14/01/13 10:01:00 122432.5638 -35523.8378 -9188.2877
14/01/13 10:03:00 122431.6380 -35526.0947 -9188.2907
14/01/13 10:05:00 122430.7231 -35528.3545 -9188.2889
14/01/13 10:07:00 122429.7869 -35530.6070 -9188.2968
14/01/13 10:09:00 122428.8610 -35532.8638 -9188.2999
14/01/13 10:11:00 122427.9476 -35535.1259 -9188.3037
14/01/13 10:13:00 122427.0097 -35537.3759 -9188.3060
14/01/13 10:15:00 122426.0837 -35539.6326 -9188.3090
14/01/13 10:17:00 122425.1686 -35541.8924 -9188.3072
14/01/13 10:19:00 122424.2425 -35544.1491 -9188.3103
14/01/13 10:21:00 122423.3089 -35546.4009 -9188.3238
14/01/13 10:23:00 122422.3931 -35548.6619 -9188.3220
14/01/13 10:25:00 122421.4675 -35550.9171 -9188.3250
14/01/13 10:27:00 122420.5390 -35553.1728 -9188.3225
14/01/13 10:29:00 122419.6127 -35555.4293 -9188.3255
14/01/13 10:31:00 122418.6870 -35557.6845 -9188.3286
14/01/13 10:33:00 122417.7629 -35559.9419 -9188.3372
14/01/13 10:35:00 122416.8365 -35562.1984 -9188.3403
14/01/13 10:37:00 122415.9101 -35564.4549 -9188.3433
14/01/13 10:39:00 122414.9843 -35566.7099 -9188.3464
14/01/13 10:41:00 122414.0556 -35568.9654 -9188.3438
14/01/13 10:43:00 122413.1313 -35571.2227 -9188.3525
14/01/13 10:45:00 122412.2047 -35573.4791 -9188.3556
14/01/13 10:47:00 122411.2787 -35575.7341 -9188.3586
14/01/13 10:49:00 122410.3624 -35577.9948 -9188.3568
14/01/13 10:51:00 122409.4254 -35580.2467 -9188.3647
14/01/13 10:53:00 122408.4993 -35582.5015 -9188.3678
14/01/13 10:55:00 122407.5829 -35584.7622 -9188.3659
14/01/13 10:57:00 122406.6464 -35587.0126 -9188.3739
14/01/13 10:59:00 122405.7196 -35589.2688 -9188.3769
14/01/13 11:01:00 122404.7927 -35591.5250 -9188.3800
14/01/13 11:03:00 122403.8762 -35593.7856 -9188.3781
14/01/13 11:05:00 122402.9395 -35596.0358 -9188.3861
14/01/13 11:07:00 122402.0125 -35598.2919 -9188.3891
14/01/13 11:09:00 122401.0959 -35600.5524 -9188.3873
14/01/13 11:11:00 122400.1688 -35602.8085 -9188.3903
14/01/13 11:13:00 122399.2314 -35605.0601 -9188.3983
14/01/13 11:15:00 122398.3049 -35607.3147 -9188.4013
14/01/13 11:17:00 122397.3881 -35609.5751 -9188.3995
14/01/13 11:19:00 122396.4609 -35611.8311 -9188.4025
14/01/13 11:21:00 122395.5234 -35614.0826 -9188.4105
14/01/13 11:23:00 122394.6071 -35616.3415 -9188.4086
14/01/13 11:25:00 122393.6798 -35618.5974 -9188.4117
14/01/13 11:27:00 122392.7530 -35620.8518 -9188.4148
14/01/13 11:29:00 122391.8153 -35623.1032 -9188.4227
14/01/13 11:31:00 122390.8983 -35625.3635 -9188.4209
14/01/13 11:33:00 122389.9708 -35627.6192 -9188.4239
14/01/13 11:35:00 122389.0434 -35629.8750 -9188.4270
14/01/13 11:37:00 122388.1055 -35632.1263 -9188.4349
14/01/13 11:39:00 122387.1883 -35634.3864 -9188.4331
14/01/13 11:41:00 122386.2613 -35636.6407 -9188.4361
14/01/13 11:43:00 122385.3234 -35638.8920 -9188.4440
14/01/13 11:45:00 122384.4060 -35641.1520 -9188.4422
14/01/13 11:47:00 122383.4783 -35643.4076 -9188.4453
14/01/13 11:49:00 122382.5506 -35645.6632 -9188.4483
14/01/13 11:51:00 122381.6131 -35647.9129 -9188.4562
14/01/13 11:53:00 122380.6956 -35650.1729 -9188.4544
14/01/13 11:55:00 122379.7678 -35652.4284 -9188.4575
14/01/13 11:57:00 122378.8399 -35654.6839 -9188.4605
14/01/13 11:59:00 122377.9023 -35656.9335 -9188.4684
14/01/13 12:01:00 122376.9846 -35659.1934 -9188.4666
14/01/13 12:03:00 122376.0566 -35661.4488 -9188.4697
14/01/13 12:05:00 122375.1286 -35663.7042 -9188.4727
14/01/13 12:07:00 122374.1902 -35665.9552 -9188.4806
14/01/13 12:09:00 122373.2725 -35668.2149 -9188.4788
14/01/13 12:11:00 122372.3443 -35670.4702 -9188.4819
14/01/13 12:13:00 122371.4168 -35672.7241 -9188.4849
14/01/13 12:15:00 122370.4782 -35674.9750 -9188.4928
14/01/13 12:17:00 122369.5603 -35677.2346 -9188.4910
14/01/13 12:19:00 122368.6320 -35679.4899 -9188.4941
14/01/13 12:21:00 122367.6934 -35681.7406 -9188.5020
14/01/13 12:23:00 122366.7650 -35683.9958 -9188.5051
14/01/13 12:25:00 122365.8470 -35686.2554 -9188.5032
14/01/13 12:27:00 122364.9185 -35688.5105 -9188.5063
14/01/13 12:29:00 122363.9797 -35690.7612 -9188.5142
14/01/13 12:31:00 122363.0490 -35693.0153 -9188.5116
14/01/13 12:33:00 122362.1336 -35695.2743 -9188.5154
14/01/13 12:35:00 122361.2050 -35697.5293 -9188.5185
14/01/13 12:37:00 122360.2661 -35699.7799 -9188.5264
14/01/13 12:39:00 122359.3375 -35702.0349 -9188.5295
14/01/13 12:41:00 122358.4191 -35704.2943 -9188.5276
14/01/13 12:43:00 122357.4904 -35706.5492 -9188.5307
14/01/13 12:45:00 122356.5491 -35708.7987 -9188.5330
14/01/13 12:47:00 122355.6203 -35711.0536 -9188.5360
14/01/13 12:49:00 122354.6914 -35713.3084 -9188.5391
14/01/13 12:51:00 122353.7751 -35715.5686 -9188.5429
14/01/13 12:53:00 122352.8365 -35717.8176 -9188.5508
14/01/13 12:55:00 122351.9076 -35720.0724 -9188.5539
14/01/13 12:57:00 122350.9786 -35722.3271 -9188.5569
14/01/13 12:59:00 122350.0577 -35724.5853 -9188.5495
14/01/13 13:01:00 122349.1183 -35726.8356 -9188.5574
14/01/13 13:03:00 122348.1892 -35729.0903 -9188.5605
14/01/13 13:05:00 122347.2601 -35731.3449 -9188.5635
14/01/13 13:07:00 122346.3309 -35733.5996 -9188.5666
14/01/13 13:09:00 122345.4017 -35735.8542 -9188.5696
14/01/13 13:11:00 122344.4747 -35738.1097 -9188.5783
14/01/13 13:13:00 122343.5438 -35740.3619 -9188.5757
14/01/13 13:15:00 122342.6145 -35742.6164 -9188.5788
14/01/13 13:17:00 122341.6852 -35744.8709 -9188.5818
14/01/13 13:19:00 122340.7558 -35747.1254 -9188.5849
14/01/13 13:21:00 122339.8258 -35749.3813 -9188.5879
14/01/13 13:23:00 122338.8963 -35751.6357 -9188.5910
14/01/13 13:25:00 122337.9565 -35753.8857 -9188.5989
14/01/13 13:27:00 122337.0373 -35756.1445 -9188.5971
14/01/13 13:29:00 122336.1083 -35758.3975 -9188.6001
14/01/13 13:31:00 122335.1765 -35760.6508 -9188.5975
14/01/13 13:33:00 122334.2388 -35762.9017 -9188.6111
14/01/13 13:35:00 122333.3091 -35765.1560 -9188.6141
14/01/13 13:37:00 122332.3897 -35767.4147 -9188.6123
14/01/13 13:39:00 122331.4594 -35769.6703 -9188.6154
14/01/13 13:41:00 122330.5192 -35771.9201 -9188.6233
14/01/13 13:43:00 122329.5872 -35774.1733 -9188.6207
14/01/13 13:45:00 122328.6579 -35776.4261 -9188.6238
14/01/13 13:47:00 122327.7280 -35778.6802 -9188.6268
14/01/13 13:49:00 122326.7981 -35780.9343 -9188.6299
14/01/13 13:51:00 122325.8681 -35783.1884 -9188.6329
14/01/13 13:53:00 122324.9375 -35785.4439 -9188.6360
14/01/13 13:55:00 122324.0075 -35787.6979 -9188.6390
14/01/13 13:57:00 122323.0671 -35789.9475 -9188.6470
14/01/13 13:59:00 122322.1473 -35792.2059 -9188.6451
14/01/13 14:01:00 122321.2178 -35794.4585 -9188.6482
14/01/13 14:03:00 122320.2870 -35796.7138 -9188.6512
14/01/13 14:05:00 122319.3464 -35798.9633 -9188.6592
14/01/13 14:07:00 122318.4162 -35801.2172 -9188.6622
14/01/13 14:09:00 122317.4962 -35803.4755 -9188.6604
14/01/13 14:11:00 122316.5659 -35805.7294 -9188.6634
14/01/13 14:13:00 122315.6252 -35807.9787 -9188.6714
14/01/13 14:15:00 122314.6925 -35810.2316 -9188.6688
14/01/13 14:17:00 122313.7621 -35812.4854 -9188.6718
14/01/13 14:19:00 122312.8316 -35814.7391 -9188.6749
14/01/13 14:21:00 122311.9011 -35816.9928 -9188.6779
14/01/13 14:23:00 122310.9699 -35819.2479 -9188.6810
14/01/13 14:25:00 122310.0394 -35821.5016 -9188.6841
14/01/13 14:27:00 122309.1087 -35823.7552 -9188.6871
14/01/13 14:29:00 122308.1684 -35826.0030 -9188.6950
14/01/13 14:31:00 122307.2348 -35828.2571 -9188.6925
14/01/13 14:33:00 122306.3166 -35830.5160 -9188.6963
14/01/13 14:35:00 122305.3859 -35832.7696 -9188.6993
14/01/13 14:37:00 122304.4447 -35835.0187 -9188.7072
14/01/13 14:39:00 122303.5133 -35837.2736 -9188.7103
14/01/13 14:41:00 122302.5830 -35839.5256 -9188.7133
14/01/13 14:43:00 122301.6521 -35841.7791 -9188.7164
14/01/13 14:45:00 122300.7189 -35844.0316 -9188.7138
14/01/13 14:47:00 122299.7873 -35846.2864 -9188.7169
14/01/13 14:49:00 122298.8563 -35848.5397 -9188.7199
14/01/13 14:51:00 122297.9252 -35850.7931 -9188.7230
14/01/13 14:53:00 122296.9838 -35853.0420 -9188.7309
14/01/13 14:55:00 122296.0527 -35855.2953 -9188.7339
14/01/13 14:57:00 122295.1318 -35857.5530 -9188.7321
14/01/13 14:59:00 122294.2006 -35859.8063 -9188.7352
14/01/13 15:01:00 122293.2584 -35862.0565 -9188.7431
14/01/13 15:03:00 122292.3249 -35864.3087 -9188.7405
14/01/13 15:05:00 122291.3936 -35866.5619 -9188.7436
14/01/13 15:07:00 122290.4622 -35868.8150 -9188.7466
14/01/13 15:09:00 122289.5308 -35871.0682 -9188.7497
14/01/13 15:11:00 122288.5994 -35873.3213 -9188.7527
14/01/13 15:13:00 122287.6673 -35875.5758 -9188.7558
14/01/13 15:15:00 122286.7358 -35877.8288 -9188.7588
14/01/13 15:17:00 122285.8043 -35880.0819 -9188.7619
14/01/13 15:19:00 122284.8602 -35882.3294 -9188.7642
14/01/13 15:21:00 122283.9285 -35884.5824 -9188.7672
14/01/13 15:23:00 122282.9991 -35886.8364 -9188.7759
14/01/13 15:25:00 122282.0668 -35889.0907 -9188.7790
14/01/13 15:27:00 122281.1351 -35891.3436 -9188.7820
14/01/13 15:29:00 122280.2027 -35893.5979 -9188.7851
14/01/13 15:31:00 122279.2716 -35895.8494 -9188.7881
14/01/13 15:33:00 122278.3375 -35898.1012 -9188.7855
14/01/13 15:35:00 122277.3947 -35900.3510 -9188.7935
14/01/13 15:37:00 122276.4628 -35902.6038 -9188.7965
14/01/13 15:39:00 122275.5302 -35904.8579 -9188.7996
14/01/13 15:41:00 122274.5983 -35907.1107 -9188.8026
14/01/13 15:43:00 122273.6669 -35909.3620 -9188.8057
14/01/13 15:45:00 122272.7342 -35911.6161 -9188.8087
14/01/13 15:47:00 122271.8021 -35913.8687 -9188.8118
14/01/13 15:49:00 122270.8671 -35916.1218 -9188.8092
14/01/13 15:51:00 122269.9350 -35918.3744 -9188.8123
14/01/13 15:53:00 122268.9925 -35920.6226 -9188.8202
14/01/13 15:55:00 122268.0602 -35922.8751 -9188.8232
14/01/13 15:57:00 122267.1280 -35925.1277 -9188.8263
14/01/13 15:59:00 122266.2054 -35927.3861 -9188.8245
14/01/13 16:01:00 122265.2627 -35929.6341 -9188.8324
14/01/13 16:03:00 122264.3297 -35931.8880 -9188.8354
14/01/13 16:05:00 122263.3979 -35934.1390 -9188.8385
14/01/13 16:07:00 122262.4626 -35936.3919 -9188.8359
14/01/13 16:09:00 122261.5198 -35938.6398 -9188.8438
14/01/13 16:11:00 122260.5873 -35940.8922 -9188.8469
14/01/13 16:13:00 122259.6541 -35943.1459 -9188.8499
14/01/13 16:15:00 122258.7215 -35945.3982 -9188.8530
14/01/13 16:17:00 122257.7889 -35947.6505 -9188.8560
14/01/13 16:19:00 122256.8562 -35949.9028 -9188.8591
14/01/13 16:21:00 122255.9229 -35952.1565 -9188.8621
14/01/13 16:23:00 122254.9879 -35954.4077 -9188.8596
14/01/13 16:25:00 122254.0545 -35956.6613 -9188.8626
14/01/13 16:27:00 122253.1120 -35958.9076 -9188.8706
14/01/13 16:29:00 122252.1785 -35961.1612 -9188.8736
14/01/13 16:31:00 122251.2456 -35963.4133 -9188.8767
14/01/13 16:33:00 122250.3121 -35965.6668 -9188.8797
14/01/13 16:35:00 122249.3688 -35967.9144 -9188.8876
14/01/13 16:37:00 122248.4358 -35970.1665 -9188.8907
14/01/13 16:39:00 122247.5131 -35972.4229 -9188.8889
14/01/13 16:41:00 122246.5772 -35974.6754 -9188.8863
14/01/13 16:43:00 122245.6337 -35976.9229 -9188.8942
14/01/13 16:45:00 122244.7000 -35979.1762 -9188.8973
14/01/13 16:47:00 122243.7668 -35981.4282 -9188.9003
14/01/13 16:49:00 122242.8336 -35983.6801 -9188.9034
14/01/13 16:51:00 122241.8997 -35985.9334 -9188.9064
14/01/13 16:53:00 122240.9561 -35988.1807 -9188.9143
14/01/13 16:55:00 122240.0222 -35990.4340 -9188.9174
14/01/13 16:57:00 122239.0872 -35992.6834 -9188.9148
14/01/13 16:59:00 122238.1532 -35994.9366 -9188.9179
14/01/13 17:01:00 122237.2169 -35997.1888 -9188.9153
14/01/13 17:03:00 122236.2834 -35999.4405 -9188.9184
14/01/13 17:05:00 122235.3499 -36001.6922 -9188.9214
14/01/13 17:07:00 122234.4163 -36003.9439 -9188.9245
14/01/13 17:09:00 122233.4718 -36006.1925 -9188.9324
14/01/13 17:11:00 122232.5382 -36008.4441 -9188.9354
14/01/13 17:13:00 122231.6040 -36010.6971 -9188.9385
14/01/13 17:15:00 122230.6703 -36012.9487 -9188.9415
14/01/13 17:17:00 122229.7343 -36015.1993 -9188.9390
14/01/13 17:19:00 122228.7896 -36017.4478 -9188.9469
14/01/13 17:21:00 122227.8552 -36019.7007 -9188.9499
14/01/13 17:23:00 122226.9213 -36021.9522 -9188.9530
14/01/13 17:25:00 122225.9875 -36024.2036 -9188.9560
14/01/13 17:27:00 122225.0535 -36026.4550 -9188.9591
14/01/13 17:29:00 122224.1087 -36028.7034 -9188.9670
14/01/13 17:31:00 122223.1741 -36030.9562 -9188.9701
14/01/13 17:33:00 122222.2401 -36033.2075 -9188.9731
14/01/13 17:35:00 122221.3038 -36035.4579 -9188.9706
14/01/13 17:37:00 122220.3691 -36037.7106 -9188.9736
14/01/13 17:39:00 122219.4349 -36039.9619 -9188.9767
14/01/13 17:41:00 122218.5001 -36042.2146 -9188.9797
14/01/13 17:43:00 122217.5659 -36044.4658 -9188.9828
14/01/13 17:45:00 122216.6214 -36046.7125 -9188.9907
14/01/13 17:47:00 122215.6865 -36048.9651 -9188.9937
14/01/13 17:49:00 122214.7516 -36051.2177 -9188.9968
14/01/13 17:51:00 122213.8150 -36053.4679 -9188.9942
14/01/13 17:53:00 122212.8806 -36055.7190 -9188.9973
14/01/13 17:55:00 122211.9330 -36057.9660 -9188.9996
14/01/13 17:57:00 122210.9985 -36060.2171 -9189.0026
14/01/13 17:59:00 122210.0634 -36062.4695 -9189.0057
14/01/13 18:01:00 122209.1289 -36064.7205 -9189.0087
14/01/13 18:03:00 122208.1834 -36066.9685 -9189.0166
14/01/13 18:05:00 122207.2488 -36069.2194 -9189.0197
14/01/13 18:07:00 122206.3135 -36071.4718 -9189.0227
14/01/13 18:09:00 122205.3789 -36073.7227 -9189.0258
14/01/13 18:11:00 122204.4419 -36075.9726 -9189.0232
14/01/13 18:13:00 122203.4962 -36078.2204 -9189.0312
14/01/13 18:15:00 122202.5608 -36080.4726 -9189.0342
14/01/13 18:17:00 122201.6260 -36082.7235 -9189.0373
14/01/13 18:19:00 122200.6911 -36084.9743 -9189.0403
14/01/13 18:21:00 122199.7556 -36087.2264 -9189.0434
14/01/13 18:23:00 122198.8075 -36089.4731 -9189.0457
14/01/13 18:25:00 122197.8726 -36091.7238 -9189.0487
14/01/13 18:27:00 122196.9376 -36093.9745 -9189.0518
14/01/13 18:29:00 122196.0122 -36096.2311 -9189.0499
14/01/13 18:31:00 122195.0640 -36098.4777 -9189.0522
14/01/13 18:33:00 122194.1282 -36100.7297 -9189.0553
14/01/13 18:35:00 122193.1931 -36102.9803 -9189.0583
14/01/13 18:37:00 122192.2579 -36105.2309 -9189.0614
14/01/13 18:39:00 122191.3118 -36107.4783 -9189.0693
14/01/13 18:41:00 122190.3759 -36109.7303 -9189.0724
14/01/13 18:43:00 122189.4406 -36111.9808 -9189.0754
14/01/13 18:45:00 122188.5046 -36114.2326 -9189.0785
14/01/13 18:47:00 122187.5670 -36116.4821 -9189.0759
14/01/13 18:49:00 122186.6207 -36118.7295 -9189.0838
14/01/13 18:51:00 122185.6830 -36120.9789 -9189.0813
14/01/13 18:53:00 122184.7469 -36123.2307 -9189.0843
14/01/13 18:55:00 122183.8108 -36125.4824 -9189.0874
14/01/13 18:57:00 122182.8746 -36127.7341 -9189.0904
14/01/13 18:59:00 122181.9293 -36129.9786 -9189.0983
14/01/13 19:01:00 122180.9931 -36132.2302 -9189.1014
14/01/13 19:03:00 122180.0568 -36134.4819 -9189.1044
14/01/13 19:05:00 122179.1205 -36136.7335 -9189.1075
14/01/13 19:07:00 122178.1722 -36138.9783 -9189.1098
14/01/13 19:09:00 122177.2358 -36141.2298 -9189.1128
14/01/13 19:11:00 122176.2978 -36143.4790 -9189.1103
14/01/13 19:13:00 122175.3613 -36145.7305 -9189.1133
14/01/13 19:15:00 122174.4254 -36147.9806 -9189.1164
14/01/13 19:17:00 122173.4786 -36150.2276 -9189.1243
14/01/13 19:19:00 122172.5420 -36152.4791 -9189.1274
14/01/13 19:21:00 122171.6060 -36154.7291 -9189.1304
14/01/13 19:23:00 122170.6694 -36156.9805 -9189.1335
14/01/13 19:25:00 122169.7327 -36159.2319 -9189.1365
14/01/13 19:27:00 122168.7834 -36161.4778 -9189.1388
14/01/13 19:29:00 122167.8473 -36163.7277 -9189.1419
14/01/13 19:31:00 122166.9089 -36165.9767 -9189.1393
14/01/13 19:33:00 122165.9721 -36168.2280 -9189.1423
14/01/13 19:35:00 122165.0249 -36170.4747 -9189.1503
14/01/13 19:37:00 122164.0886 -36172.7246 -9189.1533
14/01/13 19:39:00 122163.1517 -36174.9758 -9189.1564
14/01/13 19:41:00 122162.2044 -36177.2225 -9189.1643
14/01/13 19:43:00 122161.2674 -36179.4736 -9189.1673
14/01/13 19:45:00 122160.3310 -36181.7233 -9189.1704
14/01/13 19:47:00 122159.3813 -36183.9690 -9189.1727
14/01/13 19:49:00 122158.4442 -36186.2201 -9189.1758
14/01/13 19:51:00 122157.5054 -36188.4688 -9189.1732
14/01/13 19:53:00 122156.5683 -36190.7198 -9189.1762
14/01/13 19:55:00 122155.6207 -36192.9663 -9189.1842
14/01/13 19:57:00 122154.6835 -36195.2173 -9189.1872
14/01/13 19:59:00 122153.7468 -36197.4669 -9189.1903
14/01/13 20:01:00 122152.8094 -36199.7178 -9189.1933
14/01/13 20:03:00 122151.8721 -36201.9687 -9189.1964
14/01/13 20:05:00 122150.9250 -36204.2137 -9189.2043
14/01/13 20:07:00 122149.9853 -36206.4636 -9189.2017
14/01/13 20:09:00 122149.0484 -36208.7130 -9189.2048
14/01/13 20:11:00 122148.1087 -36210.9629 -9189.2022
14/01/13 20:13:00 122147.1717 -36213.2122 -9189.2053
14/01/13 20:15:00 122146.2232 -36215.4599 -9189.2132
14/01/13 20:17:00 122145.2856 -36217.7107 -9189.2162
14/01/13 20:19:00 122144.3485 -36219.9600 -9189.2193
14/01/13 20:21:00 122143.4086 -36222.2097 -9189.2167
14/01/13 20:23:00 122142.4606 -36224.4559 -9189.2246
14/01/13 20:25:00 122141.5228 -36226.7065 -9189.2277
14/01/13 20:27:00 122140.5856 -36228.9557 -9189.2307
14/01/13 20:29:00 122139.6477 -36231.2063 -9189.2338
14/01/13 20:31:00 122138.7076 -36233.4559 -9189.2312
14/01/13 20:33:00 122137.7600 -36235.7005 -9189.2391
14/01/13 20:35:00 122136.8117 -36237.9466 -9189.2471
14/01/13 20:37:00 122135.8715 -36240.1961 -9189.2445
14/01/13 20:39:00 122134.9335 -36242.4465 -9189.2475
14/01/13 20:41:00 122133.9960 -36244.6956 -9189.2506
14/01/13 20:43:00 122133.0579 -36246.9460 -9189.2536
14/01/13 20:45:00 122132.1095 -36249.1919 -9189.2616
14/01/13 20:47:00 122131.1719 -36251.4408 -9189.2646
14/01/13 20:49:00 122130.2337 -36253.6912 -9189.2677
14/01/13 20:51:00 122129.2932 -36255.9405 -9189.2651
14/01/13 20:53:00 122128.3424 -36258.1854 -9189.2674
14/01/13 20:55:00 122127.4041 -36260.4356 -9189.2705
14/01/13 20:57:00 122126.4657 -36262.6859 -9189.2735
14/01/13 20:59:00 122125.5273 -36264.9361 -9189.2766
14/01/13 21:01:00 122124.5895 -36267.1849 -9189.2796
14/01/13 21:03:00 122123.6385 -36269.4296 -9189.2819
14/01/13 21:05:00 122122.6897 -36271.6752 -9189.2898
14/01/13 21:07:00 122121.7518 -36273.9239 -9189.2929
14/01/13 21:09:00 122120.8132 -36276.1740 -9189.2959
14/01/13 21:11:00 122119.8746 -36278.4241 -9189.2990
14/01/13 21:13:00 122118.9234 -36280.6687 -9189.3013
14/01/13 21:15:00 122117.9847 -36282.9187 -9189.3043
14/01/13 21:17:00 122117.0438 -36285.1677 -9189.3018
14/01/13 21:19:00 122116.1050 -36287.4177 -9189.3048
14/01/13 21:21:00 122115.1668 -36289.6662 -9189.3079
14/01/13 21:23:00 122114.2177 -36291.9116 -9189.3158
14/01/13 21:25:00 122113.2782 -36294.1629 -9189.3189
14/01/13 21:27:00 122112.3399 -36296.4114 -9189.3219
14/01/13 21:29:00 122111.3884 -36298.6558 -9189.3242
14/01/13 21:31:00 122110.4495 -36300.9056 -9189.3273
14/01/13 21:33:00 122109.5111 -36303.1540 -9189.3303
14/01/13 21:35:00 122108.5617 -36305.3993 -9189.3382
14/01/13 21:37:00 122107.6198 -36307.6494 -9189.3357
14/01/13 21:39:00 122106.6813 -36309.8978 -9189.3387
14/01/13 21:41:00 122105.7399 -36312.1465 -9189.3361
14/01/13 21:43:00 122104.7904 -36314.3917 -9189.3441
14/01/13 21:45:00 122103.8511 -36316.6413 -9189.3471
14/01/13 21:47:00 122102.9119 -36318.8909 -9189.3502
14/01/13 21:49:00 122101.9726 -36321.1405 -9189.3532
14/01/13 21:51:00 122101.0207 -36323.3846 -9189.3555
14/01/13 21:53:00 122100.0819 -36325.6328 -9189.3586
14/01/13 21:55:00 122099.1316 -36327.8792 -9189.3665
14/01/13 21:57:00 122098.1928 -36330.1273 -9189.3696
14/01/13 21:59:00 122097.2510 -36332.3758 -9189.3670
14/01/13 22:01:00 122096.3115 -36334.6252 -9189.3700
14/01/13 22:03:00 122095.3594 -36336.8692 -9189.3723
14/01/13 22:05:00 122094.4198 -36339.1186 -9189.3754
14/01/13 22:07:00 122093.4802 -36341.3680 -9189.3784
14/01/13 22:09:00 122092.5302 -36343.6128 -9189.3864
14/01/13 22:11:00 122091.5905 -36345.8621 -9189.3894
14/01/13 22:13:00 122090.6485 -36348.1105 -9189.3868
14/01/13 22:15:00 122089.6985 -36350.3552 -9189.3948
14/01/13 22:17:00 122088.7593 -36352.6031 -9189.3978
14/01/13 22:19:00 122087.8188 -36354.8537 -9189.4009
14/01/13 22:21:00 122086.8789 -36357.1029 -9189.4039
14/01/13 22:23:00 122085.9374 -36359.3497 -9189.4014
14/01/13 22:25:00 122084.9849 -36361.5934 -9189.4037
14/01/13 22:27:00 122084.0340 -36363.8394 -9189.4116
14/01/13 22:29:00 122083.0945 -36366.0871 -9189.4146
14/01/13 22:31:00 122082.1545 -36368.3362 -9189.4177
14/01/13 22:33:00 122081.2121 -36370.5843 -9189.4151
14/01/13 22:35:00 122080.2617 -36372.8288 -9189.4230
14/01/13 22:37:00 122079.3215 -36375.0778 -9189.4261
14/01/13 22:39:00 122078.3813 -36377.3268 -9189.4291
14/01/13 22:41:00 122077.4410 -36379.5757 -9189.4322
14/01/13 22:43:00 122076.4882 -36381.8192 -9189.4345
14/01/13 22:45:00 122075.5479 -36384.0681 -9189.4375
14/01/13 22:47:00 122074.5972 -36386.3124 -9189.4455
14/01/13 22:49:00 122073.6546 -36388.5603 -9189.4429
14/01/13 22:51:00 122072.7142 -36390.8092 -9189.4460
14/01/13 22:53:00 122071.7714 -36393.0570 -9189.4434
14/01/13 22:55:00 122070.8206 -36395.3012 -9189.4513
14/01/13 22:57:00 122069.8698 -36397.5455 -9189.4592
14/01/13 22:59:00 122068.9292 -36399.7942 -9189.4623
14/01/13 23:01:00 122067.9858 -36402.0434 -9189.4597
14/01/13 23:03:00 122067.0457 -36404.2906 -9189.4628
14/01/13 23:05:00 122066.1050 -36406.5393 -9189.4658
14/01/13 23:07:00 122065.1534 -36408.7848 -9189.4737
14/01/13 23:09:00 122064.2132 -36411.0320 -9189.4768
14/01/13 23:11:00 122063.2593 -36413.2765 -9189.4791
14/01/13 23:13:00 122062.3185 -36415.5251 -9189.4821
14/01/13 23:15:00 122061.3760 -36417.7712 -9189.4796
14/01/13 23:17:00 122060.4241 -36420.0166 -9189.4875
14/01/13 23:19:00 122059.4810 -36422.2641 -9189.4849
14/01/13 23:21:00 122058.5400 -36424.5126 -9189.4880
14/01/13 23:23:00 122057.5887 -36426.7565 -9189.4959
14/01/13 23:25:00 122056.6482 -36429.0035 -9189.4990
14/01/13 23:27:00 122055.7065 -36431.2533 -9189.5020
14/01/13 23:29:00 122054.7529 -36433.4962 -9189.5043
14/01/13 23:31:00 122053.8117 -36435.7445 -9189.5074
14/01/13 23:33:00 122052.8705 -36437.9928 -9189.5104
14/01/13 23:35:00 122051.9286 -36440.2425 -9189.5135
14/01/13 23:37:00 122050.9755 -36442.4839 -9189.5158
14/01/13 23:39:00 122050.0232 -36444.7290 -9189.5237
14/01/13 23:41:00 122049.0803 -36446.9748 -9189.5211
14/01/13 23:43:00 122048.1383 -36449.2244 -9189.5242
14/01/13 23:45:00 122047.1946 -36451.4716 -9189.5216
14/01/13 23:47:00 122046.2435 -36453.7138 -9189.5295
14/01/13 23:49:00 122045.3014 -36455.9633 -9189.5326
14/01/13 23:51:00 122044.3496 -36458.2069 -9189.5405
14/01/13 23:53:00 122043.4058 -36460.4540 -9189.5379
14/01/13 23:55:00 122042.4642 -36462.7020 -9189.5410
14/01/13 23:57:00 122041.5219 -36464.9514 -9189.5440
14/01/13 23:59:00 122040.5706 -36467.1935 -9189.5520
14/01/14 00:01:00 122039.6157 -36469.4373 -9189.5543
14/01/14 00:03:00 122038.6746 -36471.6839 -9189.5573
14/01/14 00:05:00 122037.7322 -36473.9332 -9189.5604
14/01/14 00:07:00 122036.7875 -36476.1815 -9189.5578
14/01/14 00:09:00 122035.8440 -36478.4270 -9189.5552
14/01/14 00:11:00 122034.8912 -36480.6717 -9189.5632
14/01/14 00:13:00 122033.9390 -36482.9150 -9189.5711
14/01/14 00:15:00 122032.9970 -36485.1628 -9189.5741
14/01/14 00:17:00 122032.0528 -36487.4096 -9189.5716
14/01/14 00:19:00 122031.1108 -36489.6573 -9189.5746
14/01/14 00:21:00 122030.1584 -36491.9005 -9189.5825
14/01/14 00:23:00 122029.2054 -36494.1450 -9189.5905
14/01/14 00:25:00 122028.2616 -36496.3903 -9189.5879
14/01/14 00:27:00 122027.3188 -36498.6394 -9189.5909
14/01/14 00:29:00 122026.3766 -36500.8870 -9189.5940
14/01/14 00:31:00 122025.4241 -36503.1301 -9189.6019
14/01/14 00:33:00 122024.4789 -36505.3780 -9189.5993
14/01/14 00:35:00 122023.5269 -36507.6197 -9189.6073
14/01/14 00:37:00 122022.5817 -36509.8676 -9189.6047
14/01/14 00:39:00 122021.6393 -36512.1151 -9189.6078
14/01/14 00:41:00 122020.6843 -36514.3570 -9189.6101
14/01/14 00:43:00 122019.7412 -36516.6059 -9189.6131
14/01/14 00:45:00 122018.7891 -36518.8474 -9189.6210
14/01/14 00:47:00 122017.8437 -36521.0952 -9189.6185
14/01/14 00:49:00 122016.9011 -36523.3425 -9189.6215
14/01/14 00:51:00 122015.9482 -36525.5854 -9189.6294
14/01/14 00:53:00 122015.0049 -36527.8341 -9189.6325
14/01/14 00:55:00 122014.0606 -36530.0790 -9189.6299
14/01/14 00:57:00 122013.1069 -36532.3231 -9189.6378
14/01/14 00:59:00 122012.1642 -36534.5704 -9189.6409
14/01/14 01:01:00 122011.2111 -36536.8131 -9189.6488
14/01/14 01:03:00 122010.2654 -36539.0607 -9189.6462
14/01/14 01:05:00 122009.3203 -36541.3069 -9189.6437
14/01/14 01:07:00 122008.3671 -36543.5495 -9189.6516
14/01/14 01:09:00 122007.4110 -36545.7925 -9189.6539
14/01/14 01:11:00 122006.4680 -36548.0396 -9189.6570
14/01/14 01:13:00 122005.5250 -36550.2866 -9189.6600
14/01/14 01:15:00 122004.5819 -36552.5337 -9189.6631
14/01/14 01:17:00 122003.6360 -36554.7811 -9189.6605
14/01/14 01:19:00 122002.6826 -36557.0236 -9189.6684
14/01/14 01:21:00 122001.7291 -36559.2660 -9189.6763
14/01/14 01:23:00 122000.7831 -36561.5134 -9189.6738
14/01/14 01:25:00 121999.8404 -36563.7589 -9189.6768
14/01/14 01:27:00 121998.8863 -36566.0027 -9189.6847
14/01/14 01:29:00 121997.9407 -36568.2486 -9189.6822
14/01/14 01:31:00 121996.9865 -36570.4923 -9189.6901
14/01/14 01:33:00 121996.0431 -36572.7391 -9189.6932
14/01/14 01:35:00 121995.0871 -36574.9804 -9189.6955
14/01/14 01:37:00 121994.1408 -36577.2276 -9189.6929
14/01/14 01:39:00 121993.1979 -36579.4729 -9189.6959
14/01/14 01:41:00 121992.2538 -36581.7210 -9189.6990
14/01/14 01:43:00 121991.2971 -36583.9636 -9189.7013
14/01/14 01:45:00 121990.3432 -36586.2057 -9189.7092
14/01/14 01:47:00 121989.3996 -36588.4524 -9189.7123
14/01/14 01:49:00 121988.4537 -36590.6980 -9189.7097
14/01/14 01:51:00 121987.5093 -36592.9460 -9189.7127
14/01/14 01:53:00 121986.5553 -36595.1880 -9189.7207
14/01/14 01:55:00 121985.6012 -36597.4301 -9189.7286
14/01/14 01:57:00 121984.6545 -36599.6770 -9189.7260
14/01/14 01:59:00 121983.7107 -36601.9235 -9189.7291
14/01/14 02:01:00 121982.7559 -36604.1668 -9189.7370
14/01/14 02:03:00 121981.8097 -36606.4123 -9189.7344
14/01/14 02:05:00 121980.8658 -36608.6587 -9189.7375
14/01/14 02:07:00 121979.8983 -36610.8965 -9189.7447
14/01/14 02:09:00 121978.9521 -36613.1418 -9189.7421
14/01/14 02:11:00 121978.0074 -36615.3896 -9189.7451
14/01/14 02:13:00 121977.0633 -36617.6359 -9189.7482
14/01/14 02:15:00 121976.1066 -36619.8767 -9189.7505
14/01/14 02:17:00 121975.1624 -36622.1230 -9189.7535
14/01/14 02:19:00 121974.2073 -36624.3661 -9189.7615
14/01/14 02:21:00 121973.2608 -36626.6113 -9189.7589
14/01/14 02:23:00 121972.3056 -36628.8544 -9189.7668
14/01/14 02:25:00 121971.3606 -36631.1019 -9189.7699
14/01/14 02:27:00 121970.4147 -36633.3457 -9189.7673
14/01/14 02:29:00 121969.4594 -36635.5887 -9189.7752
14/01/14 02:31:00 121968.5046 -36637.8302 -9189.7832
14/01/14 02:33:00 121967.5573 -36640.0767 -9189.7806
14/01/14 02:35:00 121966.6128 -36642.3228 -9189.7836
14/01/14 02:37:00 121965.6676 -36644.5702 -9189.7867
14/01/14 02:39:00 121964.7105 -36646.8107 -9189.7890
14/01/14 02:41:00 121963.7637 -36649.0557 -9189.7864
14/01/14 02:43:00 121962.8081 -36651.2985 -9189.7943
14/01/14 02:45:00 121961.8509 -36653.5389 -9189.7967
14/01/14 02:47:00 121960.9055 -36655.7862 -9189.7997
14/01/14 02:49:00 121959.9608 -36658.0320 -9189.8028
14/01/14 02:51:00 121959.0131 -36660.2783 -9189.8002
14/01/14 02:53:00 121958.0580 -36662.5196 -9189.8081
14/01/14 02:55:00 121957.1022 -36664.7622 -9189.8160
14/01/14 02:57:00 121956.1551 -36667.0070 -9189.8135
14/01/14 02:59:00 121955.1999 -36669.2482 -9189.8214
14/01/14 03:01:00 121954.2542 -36671.4954 -9189.8244
14/01/14 03:03:00 121953.3070 -36673.7401 -9189.8219
14/01/14 03:05:00 121952.3613 -36675.9872 -9189.8249
14/01/14 03:07:00 121951.4059 -36678.2283 -9189.8328
14/01/14 03:09:00 121950.4477 -36680.4698 -9189.8351
14/01/14 03:11:00 121949.5025 -36682.7154 -9189.8382
14/01/14 03:13:00 121948.5442 -36684.9568 -9189.8405
14/01/14 03:15:00 121947.5989 -36687.2024 -9189.8436
14/01/14 03:17:00 121946.6508 -36689.4483 -9189.8410
14/01/14 03:19:00 121945.6946 -36691.6906 -9189.8489
14/01/14 03:21:00 121944.7367 -36693.9306 -9189.8512
14/01/14 03:23:00 121943.7907 -36696.1774 -9189.8543
14/01/14 03:25:00 121942.8453 -36698.4229 -9189.8573
14/01/14 03:27:00 121941.8867 -36700.6641 -9189.8596
14/01/14 03:29:00 121940.9412 -36702.9095 -9189.8627
14/01/14 03:31:00 121939.9826 -36705.1507 -9189.8650
14/01/14 03:33:00 121939.0267 -36707.3915 -9189.8729
14/01/14 03:35:00 121938.0805 -36709.6382 -9189.8759
14/01/14 03:37:00 121937.1326 -36711.8825 -9189.8734
14/01/14 03:39:00 121936.1760 -36714.1246 -9189.8813
14/01/14 03:41:00 121935.2303 -36716.3698 -9189.8844
14/01/14 03:43:00 121934.2817 -36718.6154 -9189.8818
14/01/14 03:45:00 121933.3257 -36720.8561 -9189.8897
14/01/14 03:47:00 121932.3689 -36723.0981 -9189.8976
14/01/14 03:49:00 121931.4202 -36725.3436 -9189.8951
14/01/14 03:51:00 121930.4743 -36727.5887 -9189.8981
14/01/14 03:53:00 121929.5153 -36729.8297 -9189.9004
14/01/14 03:55:00 121928.5671 -36732.0737 -9189.8979
14/01/14 03:57:00 121927.6102 -36734.3156 -9189.9058
14/01/14 03:59:00 121926.6516 -36736.5551 -9189.9081
14/01/14 04:01:00 121925.7049 -36738.8014 -9189.9111
14/01/14 04:03:00 121924.7588 -36741.0464 -9189.9142
14/01/14 04:05:00 121923.7995 -36743.2872 -9189.9165
14/01/14 04:07:00 121922.8533 -36745.5321 -9189.9195
14/01/14 04:09:00 121921.8940 -36747.7728 -9189.9218
14/01/14 04:11:00 121920.9375 -36750.0131 -9189.9298
14/01/14 04:13:00 121919.9905 -36752.2593 -9189.9328
14/01/14 04:15:00 121919.0414 -36754.5046 -9189.9302
14/01/14 04:17:00 121918.0847 -36756.7448 -9189.9382
14/01/14 04:19:00 121917.1355 -36758.9899 -9189.9356
14/01/14 04:21:00 121916.1884 -36761.2361 -9189.9387
14/01/14 04:23:00 121915.2316 -36763.4762 -9189.9466
14/01/14 04:25:00 121914.2720 -36765.7168 -9189.9489
14/01/14 04:27:00 121913.3248 -36767.9628 -9189.9519
14/01/14 04:29:00 121912.3680 -36770.2029 -9189.9599
14/01/14 04:31:00 121911.4185 -36772.4479 -9189.9573
14/01/14 04:33:00 121910.4696 -36774.6915 -9189.9547
14/01/14 04:35:00 121909.5120 -36776.9329 -9189.9626
14/01/14 04:37:00 121908.5522 -36779.1733 -9189.9649
14/01/14 04:39:00 121907.6048 -36781.4192 -9189.9680
14/01/14 04:41:00 121906.6455 -36783.6581 -9189.9703
14/01/14 04:43:00 121905.6980 -36785.9040 -9189.9733
14/01/14 04:45:00 121904.7386 -36788.1428 -9189.9757
14/01/14 04:47:00 121903.7911 -36790.3886 -9189.9787
14/01/14 04:49:00 121902.8339 -36792.6285 -9189.9866
14/01/14 04:51:00 121901.8731 -36794.8701 -9189.9889
14/01/14 04:53:00 121900.9261 -36797.1144 -9189.9920
14/01/14 04:55:00 121899.9762 -36799.3591 -9189.9894
14/01/14 04:57:00 121899.0188 -36801.5988 -9189.9973
14/01/14 04:59:00 121898.0711 -36803.8445 -9190.0004
14/01/14 05:01:00 121897.1217 -36806.0877 -9189.9978
14/01/14 05:03:00 121896.1630 -36808.3302 -9190.0057
14/01/14 05:05:00 121895.2032 -36810.5688 -9190.0080
14/01/14 05:07:00 121894.2553 -36812.8144 -9190.0111
14/01/14 05:09:00 121893.2955 -36815.0529 -9190.0134
14/01/14 05:11:00 121892.3476 -36817.2984 -9190.0165
14/01/14 05:13:00 121891.3893 -36819.5394 -9190.0244
14/01/14 05:15:00 121890.4390 -36821.7838 -9190.0218
14/01/14 05:17:00 121889.4790 -36824.0223 -9190.0241
14/01/14 05:19:00 121888.5207 -36826.2631 -9190.0320
14/01/14 05:21:00 121887.5703 -36828.5075 -9190.0295
14/01/14 05:23:00 121886.6221 -36830.7529 -9190.0325
14/01/14 05:25:00 121885.6620 -36832.9913 -9190.0348
14/01/14 05:27:00 121884.7137 -36835.2366 -9190.0379
14/01/14 05:29:00 121883.7529 -36837.4763 -9190.0402
14/01/14 05:31:00 121882.7943 -36839.7170 -9190.0481
14/01/14 05:33:00 121881.8443 -36841.9598 -9190.0455
14/01/14 05:35:00 121880.8857 -36844.2005 -9190.0535
14/01/14 05:37:00 121879.9372 -36846.4456 -9190.0565
14/01/14 05:39:00 121878.9865 -36848.6898 -9190.0539
14/01/14 05:41:00 121878.0283 -36850.9290 -9190.0619
14/01/14 05:43:00 121877.0673 -36853.1685 -9190.0642
14/01/14 05:45:00 121876.1084 -36855.4090 -9190.0721
14/01/14 05:47:00 121875.1576 -36857.6531 -9190.0695
14/01/14 05:49:00 121874.2095 -36859.8967 -9190.0726
14/01/14 05:51:00 121873.2506 -36862.1372 -9190.0805
14/01/14 05:53:00 121872.2996 -36864.3812 -9190.0779
14/01/14 05:55:00 121871.3406 -36866.6215 -9190.0858
14/01/14 05:57:00 121870.3902 -36868.8641 -9190.0833
14/01/14 05:59:00 121869.4310 -36871.1044 -9190.0912
14/01/14 06:01:00 121868.4697 -36873.3437 -9190.0935
14/01/14 06:03:00 121867.5214 -36875.5872 -9190.0966
14/01/14 06:05:00 121866.5593 -36877.8279 -9190.0989
14/01/14 06:07:00 121865.6109 -36880.0713 -9190.1019
14/01/14 06:09:00 121864.6597 -36882.3151 -9190.0993
14/01/14 06:11:00 121863.6981 -36884.5543 -9190.1016
14/01/14 06:13:00 121862.7388 -36886.7944 -9190.1096
14/01/14 06:15:00 121861.7778 -36889.0322 -9190.1119
14/01/14 06:17:00 121860.8280 -36891.2782 -9190.1149
14/01/14 06:19:00 121859.8771 -36893.5205 -9190.1124
14/01/14 06:21:00 121858.9170 -36895.7620 -9190.1203
14/01/14 06:23:00 121857.9684 -36898.0052 -9190.1233
14/01/14 06:25:00 121857.0065 -36900.2442 -9190.1256
14/01/14 06:27:00 121856.0469 -36902.4842 -9190.1336
14/01/14 06:29:00 121855.0953 -36904.7277 -9190.1310
14/01/14 06:31:00 121854.1362 -36906.9662 -9190.1389
14/01/14 06:33:00 121853.1846 -36909.2097 -9190.1363
14/01/14 06:35:00 121852.2248 -36911.4496 -9190.1443
14/01/14 06:37:00 121851.2730 -36913.6930 -9190.1417
14/01/14 06:39:00 121850.3132 -36915.9329 -9190.1496
14/01/14 06:41:00 121849.3517 -36918.1703 -9190.1519
14/01/14 06:43:00 121848.4014 -36920.4161 -9190.1550
14/01/14 06:45:00 121847.4399 -36922.6534 -9190.1573
14/01/14 06:47:00 121846.4896 -36924.8991 -9190.1603
14/01/14 06:49:00 121845.5302 -36927.1374 -9190.1683
14/01/14 06:51:00 121844.5775 -36929.3821 -9190.1657
14/01/14 06:53:00 121843.6181 -36931.6203 -9190.1736
14/01/14 06:55:00 121842.6557 -36933.8590 -9190.1759
14/01/14 06:57:00 121841.7058 -36936.1032 -9190.1790
14/01/14 06:59:00 121840.7434 -36938.3417 -9190.1813
14/01/14 07:01:00 121839.7912 -36940.5849 -9190.1787
14/01/14 07:03:00 121838.8315 -36942.8230 -9190.1866
14/01/14 07:05:00 121837.8786 -36945.0675 -9190.1841
14/01/14 07:07:00 121836.9167 -36947.3046 -9190.1864
14/01/14 07:09:00 121835.9660 -36949.5500 -9190.1894
14/01/14 07:11:00 121835.0039 -36951.7871 -9190.1917
14/01/14 07:13:00 121834.0429 -36954.0279 -9190.1996
14/01/14 07:15:00 121833.0910 -36956.2694 -9190.1971
14/01/14 07:17:00 121832.1305 -36958.5088 -9190.2050
14/01/14 07:19:00 121831.1780 -36960.7517 -9190.2024
14/01/14 07:21:00 121830.2174 -36962.9910 -9190.2103
14/01/14 07:23:00 121829.2648 -36965.2338 -9190.2078
14/01/14 07:25:00 121828.3041 -36967.4731 -9190.2157
14/01/14 07:27:00 121827.3434 -36969.7123 -9190.2236
14/01/14 07:29:00 121826.3907 -36971.9551 -9190.2211
14/01/14 07:31:00 121825.4299 -36974.1943 -9190.2290
14/01/14 07:33:00 121824.4772 -36976.4370 -9190.2264
14/01/14 07:35:00 121823.5163 -36978.6761 -9190.2343
14/01/14 07:37:00 121822.5635 -36980.9188 -9190.2318
14/01/14 07:39:00 121821.6032 -36983.1565 -9190.2397
14/01/14 07:41:00 121820.6394 -36985.3959 -9190.2420
14/01/14 07:43:00 121819.6790 -36987.6336 -9190.2499
14/01/14 07:45:00 121818.7254 -36989.8776 -9190.2473
14/01/14 07:47:00 121817.7643 -36992.1165 -9190.2553
14/01/14 07:49:00 121816.8112 -36994.3591 -9190.2527
14/01/14 07:51:00 121815.8501 -36996.5980 -9190.2606
14/01/14 07:53:00 121814.8976 -36998.8391 -9190.2581
14/01/14 07:55:00 121813.9357 -37001.0793 -9190.2660
14/01/14 07:57:00 121812.9729 -37003.3158 -9190.2683
14/01/14 07:59:00 121812.0212 -37005.5606 -9190.2713
14/01/14 08:01:00 121811.0577 -37007.7984 -9190.2736
14/01/14 08:03:00 121810.1066 -37010.0418 -9190.2767
14/01/14 08:05:00 121809.1430 -37012.2795 -9190.2790
14/01/14 08:07:00 121808.1902 -37014.5204 -9190.2764
14/01/14 08:09:00 121807.2281 -37016.7605 -9190.2844
14/01/14 08:11:00 121806.2644 -37018.9982 -9190.2867
14/01/14 08:13:00 121805.3006 -37021.2358 -9190.2890
14/01/14 08:15:00 121804.3493 -37023.4790 -9190.2920
14/01/14 08:17:00 121803.3855 -37025.7166 -9190.2943
14/01/14 08:19:00 121802.4341 -37027.9598 -9190.2974
14/01/14 08:21:00 121801.4702 -37030.1973 -9190.2997
14/01/14 08:23:00 121800.5187 -37032.4404 -9190.3027
14/01/14 08:25:00 121799.5547 -37034.6779 -9190.3050
14/01/14 08:27:00 121798.5901 -37036.9168 -9190.3073
14/01/14 08:29:00 121797.6289 -37039.1538 -9190.3152
14/01/14 08:31:00 121796.6751 -37041.3959 -9190.3127
14/01/14 08:33:00 121795.7125 -37043.6356 -9190.3206
14/01/14 08:35:00 121794.7593 -37045.8762 -9190.3180
14/01/14 08:37:00 121793.7967 -37048.1159 -9190.3260
14/01/14 08:39:00 121792.8427 -37050.3578 -9190.3234
14/01/14 08:41:00 121791.8806 -37052.5961 -9190.3313
14/01/14 08:43:00 121790.9163 -37054.8334 -9190.3336
14/01/14 08:45:00 121789.9542 -37057.0716 -9190.3415
14/01/14 08:47:00 121789.0001 -37059.3134 -9190.3390
14/01/14 08:49:00 121788.0379 -37061.5516 -9190.3469
14/01/14 08:51:00 121787.0831 -37063.7948 -9190.3443
14/01/14 08:53:00 121786.1208 -37066.0329 -9190.3523
14/01/14 08:55:00 121785.1672 -37068.2732 -9190.3497
14/01/14 08:57:00 121784.2042 -37070.5127 -9190.3576
14/01/14 08:59:00 121783.2396 -37072.7498 -9190.3599
14/01/14 09:01:00 121782.2766 -37074.9892 -9190.3678
14/01/14 09:03:00 121781.3228 -37077.2294 -9190.3653
14/01/14 09:05:00 121780.3581 -37079.4664 -9190.3676
14/01/14 09:07:00 121779.4052 -37081.7104 -9190.3706
14/01/14 09:09:00 121778.4411 -37083.9459 -9190.3729
14/01/14 09:11:00 121777.4881 -37086.1898 -9190.3760
14/01/14 09:13:00 121776.5233 -37088.4267 -9190.3783
14/01/14 09:15:00 121775.5606 -37090.6646 -9190.3862
14/01/14 09:17:00 121774.5957 -37092.9014 -9190.3885
14/01/14 09:19:00 121773.6432 -37095.1438 -9190.3916
14/01/14 09:21:00 121772.6776 -37097.3820 -9190.3939
14/01/14 09:23:00 121771.7251 -37099.6243 -9190.3969
14/01/14 09:25:00 121770.7600 -37101.8611 -9190.3992
14/01/14 09:27:00 121769.8052 -37104.1024 -9190.3966
14/01/14 09:29:00 121768.8423 -37106.3400 -9190.4046
14/01/14 09:31:00 121767.8765 -37108.5781 -9190.4069
14/01/14 09:33:00 121766.9135 -37110.8157 -9190.4148
14/01/14 09:35:00 121765.9585 -37113.0569 -9190.4122
14/01/14 09:37:00 121764.9932 -37115.2935 -9190.4145
14/01/14 09:39:00 121764.0404 -37117.5357 -9190.4176
14/01/14 09:41:00 121763.0744 -37119.7736 -9190.4199
14/01/14 09:43:00 121762.1192 -37122.0147 -9190.4173
14/01/14 09:45:00 121761.1560 -37124.2522 -9190.4252
14/01/14 09:47:00 121760.1900 -37126.4900 -9190.4275
14/01/14 09:49:00 121759.2251 -37128.7251 -9190.4298
14/01/14 09:51:00 121758.2618 -37130.9625 -9190.4378
14/01/14 09:53:00 121757.3058 -37133.2048 -9190.4352
14/01/14 09:55:00 121756.3424 -37135.4422 -9190.4431
14/01/14 09:57:00 121755.3864 -37137.6845 -9190.4406
14/01/14 09:59:00 121754.4230 -37139.9218 -9190.4485
14/01/14 10:01:00 121753.4681 -37142.1613 -9190.4459
14/01/14 10:03:00 121752.5018 -37144.3990 -9190.4482
14/01/14 10:05:00 121751.5382 -37146.6362 -9190.4561
14/01/14 10:07:00 121750.5718 -37148.8738 -9190.4584
14/01/14 10:09:00 121749.6184 -37151.1156 -9190.4615
14/01/14 10:11:00 121748.6525 -37153.3517 -9190.4638
14/01/14 10:13:00 121747.6881 -37155.5902 -9190.4717
14/01/14 10:15:00 121746.7324 -37157.8309 -9190.4692
14/01/14 10:17:00 121745.7664 -37160.0670 -9190.4715
14/01/14 10:19:00 121744.8129 -37162.3086 -9190.4745
14/01/14 10:21:00 121743.8468 -37164.5447 -9190.4768
14/01/14 10:23:00 121742.8823 -37166.7831 -9190.4847
14/01/14 10:25:00 121741.9161 -37169.0190 -9190.4870
14/01/14 10:27:00 121740.9624 -37171.2606 -9190.4901
14/01/14 10:29:00 121739.9956 -37173.4979 -9190.4924
14/01/14 10:31:00 121739.0293 -37175.7338 -9190.4947
14/01/14 10:33:00 121738.0755 -37177.9753 -9190.4978
14/01/14 10:35:00 121737.1085 -37180.2125 -9190.5001
14/01/14 10:37:00 121736.1547 -37182.4539 -9190.5031
14/01/14 10:39:00 121735.1883 -37184.6897 -9190.5054
14/01/14 10:41:00 121734.2212 -37186.9269 -9190.5077
14/01/14 10:43:00 121733.2569 -37189.1637 -9190.5156
14/01/14 10:45:00 121732.2904 -37191.3994 -9190.5179
14/01/14 10:47:00 121731.3357 -37193.6421 -9190.5210
14/01/14 10:49:00 121730.3692 -37195.8777 -9190.5233
14/01/14 10:51:00 121729.4150 -37198.1190 -9190.5263
14/01/14 10:53:00 121728.4477 -37200.3560 -9190.5286
14/01/14 10:55:00 121727.4913 -37202.5962 -9190.5261
14/01/14 10:57:00 121726.5262 -37204.8342 -9190.5340
14/01/14 10:59:00 121725.5594 -37207.0697 -9190.5363
14/01/14 11:01:00 121724.5948 -37209.3062 -9190.5442
14/01/14 11:03:00 121723.6274 -37211.5431 -9190.5465
14/01/14 11:05:00 121722.6707 -37213.7832 -9190.5440
14/01/14 11:07:00 121721.7061 -37216.0196 -9190.5519
14/01/14 11:09:00 121720.7487 -37218.2610 -9190.5493
14/01/14 11:11:00 121719.7840 -37220.4974 -9190.5572
14/01/14 11:13:00 121718.8170 -37222.7328 -9190.5595
14/01/14 11:15:00 121717.8595 -37224.9741 -9190.5570
14/01/14 11:17:00 121716.8947 -37227.2104 -9190.5649
14/01/14 11:19:00 121715.9276 -37229.4457 -9190.5672
14/01/14 11:21:00 121714.9598 -37231.6824 -9190.5695
14/01/14 11:23:00 121713.9948 -37233.9186 -9190.5774
14/01/14 11:25:00 121713.0372 -37236.1598 -9190.5749
14/01/14 11:27:00 121712.0721 -37238.3960 -9190.5828
14/01/14 11:29:00 121711.1151 -37240.6358 -9190.5802
14/01/14 11:31:00 121710.1471 -37242.8723 -9190.5825
14/01/14 11:33:00 121709.1820 -37245.1084 -9190.5904
14/01/14 11:35:00 121708.2146 -37247.3435 -9190.5928
14/01/14 11:37:00 121707.2487 -37249.5810 -9190.6007
14/01/14 11:39:00 121706.2915 -37251.8206 -9190.5981
14/01/14 11:41:00 121705.3233 -37254.0570 -9190.6004
14/01/14 11:43:00 121704.3574 -37256.2944 -9190.6083
14/01/14 11:45:00 121703.4000 -37258.5340 -9190.6058
14/01/14 11:47:00 121702.4324 -37260.7689 -9190.6081
14/01/14 11:49:00 121701.4766 -37263.0108 -9190.6111
14/01/14 11:51:00 121700.5089 -37265.2457 -9190.6134
14/01/14 11:53:00 121699.5434 -37267.4815 -9190.6213
14/01/14 11:55:00 121698.5750 -37269.7178 -9190.6237
14/01/14 11:57:00 121697.6071 -37271.9526 -9190.6260
14/01/14 11:59:00 121696.6511 -37274.1944 -9190.6290
14/01/14 12:01:00 121695.6826 -37276.4305 -9190.6313
14/01/14 12:03:00 121694.7147 -37278.6652 -9190.6336
14/01/14 12:05:00 121693.7592 -37280.9055 -9190.6367
14/01/14 12:07:00 121692.7906 -37283.1416 -9190.6390
14/01/14 12:09:00 121691.8351 -37285.3819 -9190.6420
14/01/14 12:11:00 121690.8670 -37287.6165 -9190.6443
14/01/14 12:13:00 121689.8976 -37289.8539 -9190.6466
14/01/14 12:15:00 121688.9317 -37292.0895 -9190.6546
14/01/14 12:17:00 121687.9636 -37294.3240 -9190.6569
14/01/14 12:19:00 121686.9947 -37296.5600 -9190.6592
14/01/14 12:21:00 121686.0390 -37298.8001 -9190.6622
14/01/14 12:23:00 121685.0701 -37301.0359 -9190.6645
14/01/14 12:25:00 121684.1120 -37303.2750 -9190.6619
14/01/14 12:27:00 121683.1452 -37305.5118 -9190.6699
14/01/14 12:29:00 121682.1768 -37307.7462 -9190.6722
14/01/14 12:31:00 121681.2203 -37309.9876 -9190.6752
14/01/14 12:33:00 121680.2512 -37312.2233 -9190.6775
14/01/14 12:35:00 121679.2724 -37314.4530 -9190.6847
14/01/14 12:37:00 121678.3164 -37316.6930 -9190.6878
14/01/14 12:39:00 121677.3472 -37318.9286 -9190.6901
14/01/14 12:41:00 121676.3786 -37321.1629 -9190.6924
14/01/14 12:43:00 121675.4218 -37323.4041 -9190.6954
14/01/14 12:45:00 121674.4525 -37325.6397 -9190.6977
14/01/14 12:47:00 121673.4940 -37327.8785 -9190.6951
14/01/14 12:49:00 121672.5275 -37330.1136 -9190.7031
14/01/14 12:51:00 121671.5574 -37332.3505 -9190.7054
14/01/14 12:53:00 121670.5886 -37334.5846 -9190.7077
14/01/14 12:55:00 121669.6220 -37336.8197 -9190.7156
14/01/14 12:57:00 121668.6525 -37339.0551 -9190.7179
14/01/14 12:59:00 121667.6932 -37341.2952 -9190.7153
14/01/14 13:01:00 121666.7264 -37343.5301 -9190.7233
14/01/14 13:03:00 121665.7574 -37345.7641 -9190.7256
14/01/14 13:05:00 121664.7974 -37348.0055 -9190.7230
14/01/14 13:07:00 121663.8305 -37350.2404 -9190.7309
14/01/14 13:09:00 121662.8614 -37352.4743 -9190.7332
14/01/14 13:11:00 121661.9019 -37354.7141 -9190.7307
14/01/14 13:13:00 121660.9343 -37356.9504 -9190.7386
14/01/14 13:15:00 121659.9651 -37359.1842 -9190.7409
14/01/14 13:17:00 121658.9952 -37361.4194 -9190.7432
14/01/14 13:19:00 121658.0275 -37363.6555 -9190.7511
14/01/14 13:21:00 121657.0582 -37365.8893 -9190.7534
14/01/14 13:23:00 121656.0984 -37368.1290 -9190.7508
14/01/14 13:25:00 121655.1306 -37370.3651 -9190.7588
14/01/14 13:27:00 121654.1612 -37372.5987 -9190.7611
14/01/14 13:29:00 121653.2020 -37374.8370 -9190.7585
14/01/14 13:31:00 121652.2334 -37377.0744 -9190.7664
14/01/14 13:33:00 121651.2639 -37379.3080 -9190.7687
14/01/14 13:35:00 121650.2943 -37381.5415 -9190.7710
14/01/14 13:37:00 121649.3263 -37383.7774 -9190.7790
14/01/14 13:39:00 121648.3560 -37386.0123 -9190.7813
14/01/14 13:41:00 121647.3966 -37388.2505 -9190.7787
14/01/14 13:43:00 121646.4284 -37390.4863 -9190.7866
14/01/14 13:45:00 121645.4581 -37392.7211 -9190.7889
14/01/14 13:47:00 121644.4979 -37394.9606 -9190.7864
14/01/14 13:49:00 121643.5303 -37397.1949 -9190.7943
14/01/14 13:51:00 121642.5598 -37399.4297 -9190.7966
14/01/14 13:53:00 121641.5995 -37401.6690 -9190.7940
14/01/14 13:55:00 121640.6296 -37403.9023 -9190.7963
14/01/14 13:57:00 121639.6612 -37406.1380 -9190.8042
14/01/14 13:59:00 121638.6905 -37408.3727 -9190.8065
14/01/14 14:01:00 121637.7205 -37410.6059 -9190.8088
14/01/14 14:03:00 121636.7520 -37412.8415 -9190.8168
14/01/14 14:05:00 121635.7915 -37415.0807 -9190.8142
14/01/14 14:07:00 121634.8207 -37417.3152 -9190.8165
14/01/14 14:09:00 121633.8527 -37419.5493 -9190.8244
14/01/14 14:11:00 121632.8819 -37421.7838 -9190.8267
14/01/14 14:13:00 121631.9212 -37424.0229 -9190.8242
14/01/14 14:15:00 121630.9532 -37426.2570 -9190.8321
14/01/14 14:17:00 121629.9822 -37428.4914 -9190.8344
14/01/14 14:19:00 121629.0118 -37430.7244 -9190.8367
14/01/14 14:21:00 121628.0402 -37432.9601 -9190.8390
14/01/14 14:23:00 121627.0720 -37435.1941 -9190.8469
14/01/14 14:25:00 121626.1111 -37437.4330 -9190.8444
14/01/14 14:27:00 121625.1399 -37439.6673 -9190.8467
14/01/14 14:29:00 121624.1710 -37441.9026 -9190.8546
14/01/14 14:31:00 121623.2004 -37444.1354 -9190.8569
14/01/14 14:33:00 121622.2394 -37446.3743 -9190.8543
14/01/14 14:35:00 121621.2681 -37448.6085 -9190.8566
14/01/14 14:37:00 121620.2990 -37450.8436 -9190.8645
14/01/14 14:39:00 121619.3385 -37453.0810 -9190.8620
14/01/14 14:41:00 121618.3671 -37455.3151 -9190.8643
14/01/14 14:43:00 121617.3979 -37457.5502 -9190.8722
14/01/14 14:45:00 121616.4264 -37459.7843 -9190.8745
14/01/14 14:47:00 121615.4556 -37462.0169 -9190.8768
14/01/14 14:49:00 121614.4840 -37464.2509 -9190.8791
14/01/14 14:51:00 121613.5147 -37466.4859 -9190.8870
14/01/14 14:53:00 121612.5533 -37468.7245 -9190.8845
14/01/14 14:55:00 121611.5823 -37470.9570 -9190.8868
14/01/14 14:57:00 121610.6128 -37473.1919 -9190.8947
14/01/14 14:59:00 121609.6411 -37475.4258 -9190.8970
14/01/14 15:01:00 121608.6796 -37477.6643 -9190.8944
14/01/14 15:03:00 121607.7084 -37479.8967 -9190.8967
14/01/14 15:05:00 121606.7388 -37482.1315 -9190.9047
14/01/14 15:07:00 121605.7663 -37484.3667 -9190.9070
14/01/14 15:09:00 121604.7950 -37486.5991 -9190.9093
14/01/14 15:11:00 121603.8231 -37488.8328 -9190.9116
14/01/14 15:13:00 121602.8533 -37491.0675 -9190.9195
14/01/14 15:15:00 121601.8916 -37493.3058 -9190.9169
14/01/14 15:17:00 121600.9202 -37495.5381 -9190.9192
14/01/14 15:19:00 121599.9503 -37497.7727 -9190.9272
14/01/14 15:21:00 121598.9782 -37500.0063 -9190.9295
14/01/14 15:23:00 121598.0163 -37502.2445 -9190.9269
14/01/14 15:25:00 121597.0441 -37504.4781 -9190.9292
14/01/14 15:27:00 121596.0747 -37506.7112 -9190.9371
14/01/14 15:29:00 121595.1024 -37508.9447 -9190.9394
14/01/14 15:31:00 121594.1295 -37511.1795 -9190.9417
14/01/14 15:33:00 121593.1578 -37513.4116 -9190.9440
14/01/14 15:35:00 121592.1877 -37515.6460 -9190.9519
14/01/14 15:37:00 121591.2153 -37517.8794 -9190.9543
14/01/14 15:39:00 121590.2531 -37520.1174 -9190.9517
14/01/14 15:41:00 121589.2806 -37522.3508 -9190.9540
14/01/14 15:43:00 121588.3103 -37524.5851 -9190.9619
14/01/14 15:45:00 121587.3384 -37526.8170 -9190.9642
14/01/14 15:47:00 121586.3754 -37529.0563 -9190.9616
14/01/14 15:49:00 121585.4050 -37531.2905 -9190.9696
14/01/14 15:51:00 121584.4330 -37533.5224 -9190.9719
14/01/14 15:53:00 121583.4603 -37535.7555 -9190.9742
14/01/14 15:55:00 121582.5000 -37537.9944 -9190.9772
14/01/14 15:57:00 121581.5170 -37540.2229 -9190.9844
14/01/14 15:59:00 121580.5442 -37542.4560 -9190.9867
14/01/14 16:01:00 121579.5736 -37544.6901 -9190.9946
14/01/14 16:03:00 121578.6109 -37546.9278 -9190.9921
14/01/14 16:05:00 121577.6380 -37549.1608 -9190.9944
14/01/14 16:07:00 121576.6673 -37551.3948 -9191.0023
14/01/14 16:09:00 121575.6949 -37553.6264 -9191.0046
14/01/14 16:11:00 121574.7322 -37555.8640 -9191.0020
14/01/14 16:13:00 121573.7585 -37558.0983 -9191.0043
14/01/14 16:15:00 121572.7876 -37560.3323 -9191.0123
14/01/14 16:17:00 121571.8151 -37562.5637 -9191.0146
14/01/14 16:19:00 121570.8522 -37564.8012 -9191.0120
14/01/14 16:21:00 121569.8790 -37567.0341 -9191.0143
14/01/14 16:23:00 121568.9080 -37569.2679 -9191.0222
14/01/14 16:25:00 121567.9245 -37571.4960 -9191.0294
14/01/14 16:27:00 121566.9512 -37573.7288 -9191.0317
14/01/14 16:29:00 121565.9881 -37575.9662 -9191.0291
14/01/14 16:31:00 121565.0147 -37578.1989 -9191.0314
14/01/14 16:33:00 121564.0435 -37580.4325 -9191.0394
14/01/14 16:35:00 121563.0700 -37582.6652 -9191.0417
14/01/14 16:37:00 121562.1068 -37584.9025 -9191.0391
14/01/14 16:39:00 121561.1333 -37587.1351 -9191.0414
14/01/14 16:41:00 121560.1619 -37589.3687 -9191.0493
14/01/14 16:43:00 121559.1883 -37591.6012 -9191.0516
14/01/14 16:45:00 121558.2147 -37593.8337 -9191.0539
14/01/14 16:47:00 121557.2513 -37596.0709 -9191.0514
14/01/14 16:49:00 121556.2776 -37598.3034 -9191.0537
14/01/14 16:51:00 121555.2958 -37600.5322 -9191.0665
14/01/14 16:53:00 121554.3220 -37602.7646 -9191.0688
14/01/14 16:55:00 121553.3482 -37604.9970 -9191.0711
14/01/14 16:57:00 121552.3846 -37607.2340 -9191.0685
14/01/14 16:59:00 121551.4129 -37609.4674 -9191.0764
14/01/14 17:01:00 121550.4390 -37611.6997 -9191.0787
14/01/14 17:03:00 121549.4651 -37613.9320 -9191.0810
14/01/14 17:05:00 121548.5013 -37616.1689 -9191.0785
14/01/14 17:07:00 121547.5273 -37618.4011 -9191.0808
14/01/14 17:09:00 121546.5548 -37620.6357 -9191.0887
14/01/14 17:11:00 121545.5807 -37622.8679 -9191.0910
14/01/14 17:13:00 121544.6072 -37625.0987 -9191.0933
14/01/14 17:15:00 121543.6433 -37627.3355 -9191.0907
14/01/14 17:17:00 121542.6691 -37629.5676 -9191.0930
14/01/14 17:19:00 121541.6862 -37631.7975 -9191.1058
14/01/14 17:21:00 121540.7119 -37634.0295 -9191.1081
14/01/14 17:23:00 121539.7376 -37636.2616 -9191.1104
14/01/14 17:25:00 121538.7655 -37638.4946 -9191.1184
14/01/14 17:27:00 121537.8013 -37640.7312 -9191.1158
14/01/14 17:29:00 121536.8269 -37642.9632 -9191.1181
14/01/14 17:31:00 121535.8546 -37645.1961 -9191.1260
14/01/14 17:33:00 121534.8801 -37647.4280 -9191.1283
14/01/14 17:35:00 121533.9056 -37649.6599 -9191.1306
14/01/14 17:37:00 121532.9413 -37651.8964 -9191.1281
14/01/14 17:39:00 121531.9683 -37654.1307 -9191.1360
14/01/14 17:41:00 121530.9936 -37656.3625 -9191.1383
14/01/14 17:43:00 121530.0189 -37658.5943 -9191.1406
14/01/14 17:45:00 121529.0442 -37660.8260 -9191.1429
14/01/14 17:47:00 121528.0695 -37663.0578 -9191.1452
14/01/14 17:49:00 121527.0947 -37665.2895 -9191.1475
14/01/14 17:51:00 121526.1215 -37667.5235 -9191.1554
14/01/14 17:53:00 121525.1473 -37669.7538 -9191.1577
14/01/14 17:55:00 121524.1724 -37671.9854 -9191.1600
14/01/14 17:57:00 121523.1974 -37674.2170 -9191.1623
14/01/14 17:59:00 121522.2327 -37676.4533 -9191.1598
14/01/14 18:01:00 121521.2593 -37678.6872 -9191.1677
14/01/14 18:03:00 121520.2843 -37680.9187 -9191.1700
14/01/14 18:05:00 121519.3092 -37683.1502 -9191.1723
14/01/14 18:07:00 121518.3341 -37685.3817 -9191.1746
14/01/14 18:09:00 121517.3589 -37687.6132 -9191.1769
14/01/14 18:11:00 121516.3940 -37689.8493 -9191.1743
14/01/14 18:13:00 121515.4204 -37692.0831 -9191.1823
14/01/14 18:15:00 121514.4451 -37694.3144 -9191.1846
14/01/14 18:17:00 121513.4698 -37696.5458 -9191.1869
14/01/14 18:19:00 121512.4945 -37698.7771 -9191.1892
14/01/14 18:21:00 121511.5191 -37701.0084 -9191.1915
14/01/14 18:23:00 121510.5453 -37703.2421 -9191.1994
14/01/14 18:25:00 121509.5699 -37705.4733 -9191.2017
14/01/14 18:27:00 121508.5944 -37707.7045 -9191.2040
14/01/14 18:29:00 121507.6189 -37709.9357 -9191.2063
14/01/14 18:31:00 121506.6456 -37712.1679 -9191.2142
14/01/14 18:33:00 121505.6700 -37714.3990 -9191.2165
14/01/14 18:35:00 121504.6938 -37716.6315 -9191.2188
14/01/14 18:37:00 121503.7306 -37718.8683 -9191.2219
14/01/14 18:39:00 121502.7549 -37721.0994 -9191.2242
14/01/14 18:41:00 121501.7786 -37723.3318 -9191.2265
14/01/14 18:43:00 121500.8028 -37725.5628 -9191.2288
14/01/14 18:45:00 121499.8270 -37727.7938 -9191.2311
14/01/14 18:47:00 121498.8512 -37730.0248 -9191.2334
14/01/14 18:49:00 121497.8769 -37732.2581 -9191.2413
14/01/14 18:51:00 121496.9010 -37734.4890 -9191.2436
14/01/14 18:53:00 121495.9251 -37736.7199 -9191.2459
14/01/14 18:55:00 121494.9491 -37738.9508 -9191.2482
14/01/14 18:57:00 121493.9731 -37741.1816 -9191.2505
14/01/14 18:59:00 121492.9971 -37743.4124 -9191.2528
14/01/14 19:01:00 121492.0226 -37745.6456 -9191.2608
14/01/14 19:03:00 121491.0465 -37747.8764 -9191.2631
14/01/14 19:05:00 121490.0697 -37750.1085 -9191.2654
14/01/14 19:07:00 121489.1037 -37752.3438 -9191.2628
14/01/14 19:09:00 121488.1275 -37754.5745 -9191.2651
14/01/14 19:11:00 121487.1512 -37756.8052 -9191.2674
14/01/14 19:13:00 121486.1743 -37759.0372 -9191.2697
14/01/14 19:15:00 121485.2002 -37761.2688 -9191.2776
14/01/14 19:17:00 121484.2238 -37763.4994 -9191.2799
14/01/14 19:19:00 121483.2474 -37765.7299 -9191.2823
14/01/14 19:21:00 121482.2704 -37767.9619 -9191.2846
14/01/14 19:23:00 121481.3041 -37770.1970 -9191.2820
14/01/14 19:25:00 121480.3276 -37772.4275 -9191.2843
14/01/14 19:27:00 121479.3526 -37774.6604 -9191.2922
14/01/14 19:29:00 121478.3658 -37776.8861 -9191.2994
14/01/14 19:31:00 121477.3892 -37779.1165 -9191.3017
14/01/14 19:33:00 121476.4141 -37781.3493 -9191.3096
14/01/14 19:35:00 121475.4375 -37783.5796 -9191.3119
14/01/14 19:37:00 121474.4607 -37785.8100 -9191.3142
14/01/14 19:39:00 121473.4840 -37788.0403 -9191.3165
14/01/14 19:41:00 121472.5168 -37790.2766 -9191.3140
14/01/14 19:43:00 121471.5393 -37792.5082 -9191.3163
14/01/14 19:45:00 121470.5646 -37794.7395 -9191.3242
14/01/14 19:47:00 121469.5877 -37796.9697 -9191.3265
14/01/14 19:49:00 121468.6108 -37799.1998 -9191.3288
14/01/14 19:51:00 121467.6338 -37801.4300 -9191.3311
14/01/14 19:53:00 121466.6562 -37803.6615 -9191.3334
14/01/14 19:55:00 121465.6791 -37805.8916 -9191.3357
14/01/14 19:57:00 121464.7014 -37808.1230 -9191.3380
14/01/14 19:59:00 121463.7243 -37810.3531 -9191.3403
14/01/14 20:01:00 121462.7567 -37812.5891 -9191.3377
14/01/14 20:03:00 121461.7817 -37814.8201 -9191.3457
14/01/14 20:05:00 121460.8045 -37817.0501 -9191.3480
14/01/14 20:07:00 121459.8170 -37819.2754 -9191.3551
14/01/14 20:09:00 121458.8391 -37821.5067 -9191.3575
14/01/14 20:11:00 121457.8618 -37823.7365 -9191.3598
14/01/14 20:13:00 121456.8837 -37825.9678 -9191.3621
14/01/14 20:15:00 121455.9063 -37828.1976 -9191.3644
14/01/14 20:17:00 121454.9305 -37830.4298 -9191.3723
14/01/14 20:19:00 121453.9530 -37832.6596 -9191.3746
14/01/14 20:21:00 121452.9755 -37834.8894 -9191.3769
14/01/14 20:23:00 121452.0097 -37837.1262 -9191.3799
14/01/14 20:25:00 121451.0321 -37839.3559 -9191.3822
14/01/14 20:27:00 121450.0539 -37841.5870 -9191.3846
14/01/14 20:29:00 121449.0762 -37843.8166 -9191.3869
14/01/14 20:31:00 121448.0979 -37846.0476 -9191.3892
14/01/14 20:33:00 121447.1202 -37848.2772 -9191.3915
14/01/14 20:35:00 121446.1424 -37850.5068 -9191.3938
14/01/14 20:37:00 121445.1640 -37852.7378 -9191.3961
14/01/14 20:39:00 121444.1883 -37854.9683 -9191.4040
14/01/14 20:41:00 121443.2105 -37857.1978 -9191.4063
14/01/14 20:43:00 121442.2319 -37859.4287 -9191.4086
14/01/14 20:45:00 121441.2533 -37861.6595 -9191.4109
14/01/14 20:47:00 121440.2753 -37863.8889 -9191.4132
14/01/14 20:49:00 121439.2967 -37866.1197 -9191.4155
14/01/14 20:51:00 121438.3186 -37868.3491 -9191.4178
14/01/14 20:53:00 121437.3405 -37870.5784 -9191.4201
14/01/14 20:55:00 121436.3618 -37872.8091 -9191.4224
14/01/14 20:57:00 121435.3836 -37875.0384 -9191.4247
14/01/14 20:59:00 121434.4048 -37877.2691 -9191.4270
14/01/14 21:01:00 121433.4288 -37879.4994 -9191.4350
14/01/14 21:03:00 121432.4499 -37881.7300 -9191.4373
14/01/14 21:05:00 121431.4709 -37883.9605 -9191.4396
14/01/14 21:07:00 121430.4948 -37886.1907 -9191.4475
14/01/14 21:09:00 121429.5158 -37888.4213 -9191.4498
14/01/14 21:11:00 121428.5374 -37890.6504 -9191.4521
14/01/14 21:13:00 121427.5589 -37892.8795 -9191.4544
14/01/14 21:15:00 121426.5798 -37895.1099 -9191.4567
14/01/14 21:17:00 121425.6013 -37897.3390 -9191.4590
14/01/14 21:19:00 121424.6221 -37899.5694 -9191.4613
14/01/14 21:21:00 121423.6435 -37901.7983 -9191.4636
14/01/14 21:23:00 121422.6744 -37904.0334 -9191.4610
14/01/14 21:25:00 121421.6951 -37906.2637 -9191.4634
14/01/14 21:27:00 121420.7186 -37908.4936 -9191.4713
14/01/14 21:29:00 121419.7393 -37910.7239 -9191.4736
14/01/14 21:31:00 121418.7605 -37912.9528 -9191.4759
14/01/14 21:33:00 121417.7810 -37915.1830 -9191.4782
14/01/14 21:35:00 121416.7920 -37917.4071 -9191.4854
14/01/14 21:37:00 121415.8125 -37919.6373 -9191.4877
14/01/14 21:39:00 121414.8336 -37921.8660 -9191.4900
14/01/14 21:41:00 121413.8540 -37924.0961 -9191.4923
14/01/14 21:43:00 121412.8772 -37926.3259 -9191.5002
14/01/14 21:45:00 121411.8975 -37928.5559 -9191.5025
14/01/14 21:47:00 121410.9178 -37930.7860 -9191.5048
14/01/14 21:49:00 121409.9381 -37933.0160 -9191.5071
14/01/14 21:51:00 121408.9590 -37935.2446 -9191.5094
14/01/14 21:53:00 121407.9792 -37937.4746 -9191.5117
14/01/14 21:55:00 121407.0000 -37939.7031 -9191.5140
14/01/14 21:57:00 121406.0201 -37941.9330 -9191.5163
14/01/14 21:59:00 121405.0430 -37944.1625 -9191.5242
14/01/14 22:01:00 121404.0631 -37946.3924 -9191.5265
14/01/14 22:03:00 121403.0837 -37948.6208 -9191.5289
14/01/14 22:05:00 121402.1037 -37950.8507 -9191.5312
14/01/14 22:07:00 121401.1243 -37953.0791 -9191.5335
14/01/14 22:09:00 121400.1442 -37955.3088 -9191.5358
14/01/14 22:11:00 121399.1641 -37957.5385 -9191.5381
14/01/14 22:13:00 121398.1839 -37959.7683 -9191.5404
14/01/14 22:15:00 121397.2043 -37961.9965 -9191.5427
14/01/14 22:17:00 121396.2241 -37964.2262 -9191.5450
14/01/14 22:19:00 121395.2445 -37966.4544 -9191.5473
14/01/14 22:21:00 121394.2664 -37968.6851 -9191.5552
14/01/14 22:23:00 121393.2860 -37970.9146 -9191.5575
14/01/14 22:25:00 121392.3063 -37973.1428 -9191.5598
14/01/14 22:27:00 121391.3259 -37975.3723 -9191.5621
14/01/14 22:29:00 121390.3460 -37977.6004 -9191.5644
14/01/14 22:31:00 121389.3656 -37979.8299 -9191.5667
14/01/14 22:33:00 121388.3748 -37982.0547 -9191.5739
14/01/14 22:35:00 121387.3949 -37984.2827 -9191.5762
14/01/14 22:37:00 121386.4143 -37986.5121 -9191.5785
14/01/14 22:39:00 121385.4337 -37988.7415 -9191.5808
14/01/14 22:41:00 121384.4530 -37990.9708 -9191.5831
14/01/14 22:43:00 121383.4745 -37993.2012 -9191.5910
14/01/14 22:45:00 121382.4944 -37995.4291 -9191.5933
14/01/14 22:47:00 121381.5136 -37997.6584 -9191.5956
14/01/14 22:49:00 121380.5335 -37999.8862 -9191.5980
14/01/14 22:51:00 121379.5526 -38002.1154 -9191.6003
14/01/14 22:53:00 121378.5717 -38004.3446 -9191.6026
14/01/14 22:55:00 121377.5915 -38006.5724 -9191.6049
14/01/14 22:57:00 121376.6105 -38008.8015 -9191.6072
14/01/14 22:59:00 121375.6317 -38011.0317 -9191.6151
14/01/14 23:01:00 121374.6513 -38013.2594 -9191.6174
14/01/14 23:03:00 121373.6703 -38015.4884 -9191.6197
14/01/14 23:05:00 121372.6892 -38017.7175 -9191.6220
14/01/14 23:07:00 121371.7087 -38019.9451 -9191.6243
14/01/14 23:09:00 121370.7275 -38022.1741 -9191.6266
14/01/14 23:11:00 121369.7463 -38024.4030 -9191.6289
14/01/14 23:13:00 121368.7650 -38026.6320 -9191.6312
14/01/14 23:15:00 121367.7838 -38028.8609 -9191.6335
14/01/14 23:17:00 121366.8025 -38031.0898 -9191.6358
14/01/14 23:19:00 121365.8217 -38033.3172 -9191.6381
14/01/14 23:21:00 121364.8404 -38035.5461 -9191.6404
14/01/14 23:23:00 121363.8589 -38037.7749 -9191.6427
14/01/14 23:25:00 121362.8775 -38040.0037 -9191.6450
14/01/14 23:27:00 121361.8966 -38042.2310 -9191.6473
14/01/14 23:29:00 121360.9151 -38044.4598 -9191.6496
14/01/14 23:31:00 121359.9357 -38046.6895 -9191.6576
14/01/14 23:33:00 121358.9446 -38048.9121 -9191.6647
14/01/14 23:35:00 121357.9629 -38051.1407 -9191.6671
14/01/14 23:37:00 121356.9813 -38053.3693 -9191.6694
14/01/14 23:39:00 121355.9995 -38055.5979 -9191.6717
14/01/14 23:41:00 121355.0184 -38057.8251 -9191.6740
14/01/14 23:43:00 121354.0367 -38060.0537 -9191.6763
14/01/14 23:45:00 121353.0548 -38062.2822 -9191.6786
14/01/14 23:47:00 121352.0730 -38064.5107 -9191.6809
14/01/14 23:49:00 121351.0911 -38066.7392 -9191.6832
14/01/14 23:51:00 121350.1098 -38068.9662 -9191.6855
14/01/14 23:53:00 121349.1279 -38071.1947 -9191.6878
14/01/14 23:55:00 121348.1459 -38073.4230 -9191.6901
14/01/14 23:57:00 121347.1638 -38075.6514 -9191.6924
14/01/14 23:59:00 121346.1716 -38077.8751 -9191.6996
14/01/15 00:01:00 121345.1894 -38080.1034 -9191.7019
14/01/15 00:03:00 121344.2095 -38082.3327 -9191.7098
14/01/15 00:05:00 121343.2273 -38084.5609 -9191.7121
14/01/15 00:07:00 121342.2451 -38086.7892 -9191.7144
14/01/15 00:09:00 121341.2635 -38089.0160 -9191.7167
14/01/15 00:11:00 121340.2812 -38091.2442 -9191.7190
14/01/15 00:13:00 121339.2989 -38093.4724 -9191.7213
14/01/15 00:15:00 121338.3166 -38095.7005 -9191.7236
14/01/15 00:17:00 121337.3342 -38097.9286 -9191.7259
14/01/15 00:19:00 121336.3517 -38100.1567 -9191.7282
14/01/15 00:21:00 121335.3699 -38102.3834 -9191.7305
14/01/15 00:23:00 121334.3874 -38104.6114 -9191.7328
14/01/15 00:25:00 121333.4049 -38106.8394 -9191.7351
14/01/15 00:27:00 121332.4223 -38109.0674 -9191.7374
14/01/15 00:29:00 121331.4397 -38111.2953 -9191.7397
14/01/15 00:31:00 121330.4571 -38113.5233 -9191.7421
14/01/15 00:33:00 121329.4642 -38115.7465 -9191.7492
14/01/15 00:35:00 121328.4837 -38117.9754 -9191.7571
14/01/15 00:37:00 121327.5016 -38120.2018 -9191.7595
14/01/15 00:39:00 121326.5188 -38122.4297 -9191.7618
14/01/15 00:41:00 121325.5360 -38124.6575 -9191.7641
14/01/15 00:43:00 121324.5509 -38126.8842 -9191.7607
14/01/15 00:45:00 121323.5680 -38129.1120 -9191.7630
14/01/15 00:47:00 121322.5851 -38131.3397 -9191.7654
14/01/15 00:49:00 121321.6021 -38133.5674 -9191.7677
14/01/15 00:51:00 121320.6191 -38135.7951 -9191.7700
14/01/15 00:53:00 121319.6361 -38138.0227 -9191.7723
14/01/15 00:55:00 121318.6428 -38140.2456 -9191.7794
14/01/15 00:57:00 121317.6603 -38142.4718 -9191.7817
14/01/15 00:59:00 121316.6772 -38144.6994 -9191.7840
14/01/15 01:01:00 121315.6940 -38146.9269 -9191.7864
14/01/15 01:03:00 121314.7130 -38149.1555 -9191.7943
14/01/15 01:05:00 121313.7195 -38151.3783 -9191.8015
14/01/15 01:07:00 121312.7362 -38153.6057 -9191.8038
14/01/15 01:09:00 121311.7529 -38155.8332 -9191.8061
14/01/15 01:11:00 121310.7696 -38158.0606 -9191.8084
14/01/15 01:13:00 121309.7862 -38160.2880 -9191.8107
14/01/15 01:15:00 121308.8027 -38162.5153 -9191.8130
14/01/15 01:17:00 121307.8193 -38164.7427 -9191.8153
14/01/15 01:19:00 121306.8358 -38166.9700 -9191.8176
14/01/15 01:21:00 121305.8522 -38169.1973 -9191.8199
14/01/15 01:23:00 121304.8584 -38171.4198 -9191.8271
14/01/15 01:25:00 121303.8748 -38173.6470 -9191.8294
14/01/15 01:27:00 121302.8912 -38175.8743 -9191.8317
14/01/15 01:29:00 121301.9075 -38178.1014 -9191.8340
14/01/15 01:31:00 121300.9238 -38180.3286 -9191.8363
14/01/15 01:33:00 121299.9400 -38182.5557 -9191.8386
14/01/15 01:35:00 121298.9562 -38184.7828 -9191.8409
14/01/15 01:37:00 121297.9724 -38187.0099 -9191.8432
14/01/15 01:39:00 121296.9885 -38189.2370 -9191.8455
14/01/15 01:41:00 121295.9944 -38191.4593 -9191.8527
14/01/15 01:43:00 121295.0105 -38193.6863 -9191.8550
14/01/15 01:45:00 121294.0265 -38195.9132 -9191.8573
14/01/15 01:47:00 121293.0425 -38198.1402 -9191.8596
14/01/15 01:49:00 121292.0585 -38200.3671 -9191.8619
14/01/15 01:51:00 121291.0744 -38202.5940 -9191.8642
14/01/15 01:53:00 121290.0903 -38204.8209 -9191.8665
14/01/15 01:55:00 121289.1061 -38207.0477 -9191.8688
14/01/15 01:57:00 121288.1213 -38209.2759 -9191.8711
14/01/15 01:59:00 121287.1269 -38211.4980 -9191.8783
14/01/15 02:01:00 121286.1426 -38213.7248 -9191.8806
14/01/15 02:03:00 121285.1583 -38215.9515 -9191.8829
14/01/15 02:05:00 121284.1740 -38218.1782 -9191.8852
14/01/15 02:07:00 121283.1897 -38220.4049 -9191.8875
14/01/15 02:09:00 121282.2053 -38222.6316 -9191.8898
14/01/15 02:11:00 121281.2208 -38224.8582 -9191.8921
14/01/15 02:13:00 121280.2363 -38227.0849 -9191.8944
14/01/15 02:15:00 121279.2416 -38229.3067 -9191.9016
14/01/15 02:17:00 121278.2571 -38231.5333 -9191.9039
14/01/15 02:19:00 121277.2725 -38233.7598 -9191.9062
14/01/15 02:21:00 121276.2879 -38235.9863 -9191.9085
14/01/15 02:23:00 121275.3032 -38238.2128 -9191.9108
14/01/15 02:25:00 121274.3186 -38240.4393 -9191.9131
14/01/15 02:27:00 121273.3338 -38242.6657 -9191.9154
14/01/15 02:29:00 121272.3491 -38244.8921 -9191.9177
14/01/15 02:31:00 121271.3541 -38247.1138 -9191.9249
14/01/15 02:33:00 121270.3686 -38249.3415 -9191.9272
14/01/15 02:35:00 121269.3837 -38251.5679 -9191.9295
14/01/15 02:37:00 121268.3988 -38253.7942 -9191.9318
14/01/15 02:39:00 121267.4139 -38256.0204 -9191.9341
14/01/15 02:41:00 121266.4289 -38258.2467 -9191.9364
14/01/15 02:43:00 121265.4439 -38260.4729 -9191.9387
14/01/15 02:45:00 121264.4480 -38262.6958 -9191.9459
14/01/15 02:47:00 121263.4630 -38264.9220 -9191.9482
14/01/15 02:49:00 121262.4778 -38267.1481 -9191.9505
14/01/15 02:51:00 121261.4927 -38269.3742 -9191.9528
14/01/15 02:53:00 121260.5075 -38271.6003 -9191.9551
14/01/15 02:55:00 121259.5216 -38273.8278 -9191.9574
14/01/15 02:57:00 121258.5262 -38276.0491 -9191.9646
14/01/15 02:59:00 121257.5409 -38278.2751 -9191.9669
14/01/15 03:01:00 121256.5555 -38280.5011 -9191.9692
14/01/15 03:03:00 121255.5702 -38282.7271 -9191.9715
14/01/15 03:05:00 121254.5841 -38284.9544 -9191.9738
14/01/15 03:07:00 121253.5965 -38287.1793 -9191.9705
14/01/15 03:09:00 121252.6110 -38289.4052 -9191.9728
14/01/15 03:11:00 121251.6153 -38291.6263 -9191.9800
14/01/15 03:13:00 121250.6319 -38293.8532 -9191.9879
14/01/15 03:15:00 121249.6464 -38296.0790 -9191.9902
14/01/15 03:17:00 121248.6607 -38298.3048 -9191.9925
14/01/15 03:19:00 121247.6751 -38300.5306 -9191.9948
14/01/15 03:21:00 121246.6888 -38302.7577 -9191.9971
14/01/15 03:23:00 121245.6928 -38304.9787 -9192.0043
14/01/15 03:25:00 121244.7049 -38307.2033 -9192.0010
14/01/15 03:27:00 121243.7191 -38309.4290 -9192.0033
14/01/15 03:29:00 121242.7326 -38311.6560 -9192.0056
14/01/15 03:31:00 121241.7467 -38313.8816 -9192.0079
14/01/15 03:33:00 121240.7608 -38316.1072 -9192.0102
14/01/15 03:35:00 121239.7640 -38318.3294 -9192.0173
14/01/15 03:37:00 121238.7781 -38320.5549 -9192.0196
14/01/15 03:39:00 121237.7943 -38322.7814 -9192.0276
14/01/15 03:41:00 121236.8076 -38325.0083 -9192.0299
14/01/15 03:43:00 121235.8193 -38327.2327 -9192.0266
14/01/15 03:45:00 121234.8229 -38329.4534 -9192.0337
14/01/15 03:47:00 121233.8368 -38331.6788 -9192.0360
14/01/15 03:49:00 121232.8506 -38333.9042 -9192.0383
14/01/15 03:51:00 121231.8644 -38336.1295 -9192.0406
14/01/15 03:53:00 121230.8775 -38338.3563 -9192.0429
14/01/15 03:55:00 121229.8810 -38340.5768 -9192.0501
14/01/15 03:57:00 121228.8924 -38342.8011 -9192.0468
14/01/15 03:59:00 121227.9054 -38345.0277 -9192.0491
14/01/15 04:01:00 121226.9212 -38347.2539 -9192.0570
14/01/15 04:03:00 121225.9348 -38349.4791 -9192.0593
14/01/15 04:05:00 121224.9476 -38351.7057 -9192.0616
14/01/15 04:07:00 121223.9509 -38353.9261 -9192.0688
14/01/15 04:09:00 121222.9644 -38356.1512 -9192.0711
14/01/15 04:11:00 121221.9772 -38358.3777 -9192.0734
14/01/15 04:13:00 121220.9883 -38360.6017 -9192.0701
14/01/15 04:15:00 121220.0017 -38362.8268 -9192.0724
14/01/15 04:17:00 121219.0048 -38365.0470 -9192.0796
14/01/15 04:19:00 121218.0181 -38367.2720 -9192.0819
14/01/15 04:21:00 121217.0306 -38369.4984 -9192.0842
14/01/15 04:23:00 121216.0438 -38371.7233 -9192.0865
14/01/15 04:25:00 121215.0564 -38373.9496 -9192.0888
14/01/15 04:27:00 121214.0593 -38376.1697 -9192.0960
14/01/15 04:29:00 121213.0724 -38378.3946 -9192.0983
14/01/15 04:31:00 121212.0848 -38380.6208 -9192.1006
14/01/15 04:33:00 121211.0978 -38382.8456 -9192.1029
14/01/15 04:35:00 121210.1000 -38385.0670 -9192.1101
14/01/15 04:37:00 121209.1129 -38387.2918 -9192.1124
14/01/15 04:39:00 121208.1236 -38389.5155 -9192.1091
14/01/15 04:41:00 121207.1365 -38391.7402 -9192.1114
14/01/15 04:43:00 121206.1487 -38393.9662 -9192.1137
14/01/15 04:45:00 121205.1513 -38396.1862 -9192.1208
14/01/15 04:47:00 121204.1663 -38398.4118 -9192.1288
14/01/15 04:49:00 121203.1784 -38400.6378 -9192.1311
14/01/15 04:51:00 121202.1889 -38402.8613 -9192.1278
14/01/15 04:53:00 121201.2009 -38405.0873 -9192.1301
14/01/15 04:55:00 121200.2033 -38407.3070 -9192.1372
14/01/15 04:57:00 121199.2153 -38409.5329 -9192.1395
14/01/15 04:59:00 121198.2278 -38411.7574 -9192.1418
14/01/15 05:01:00 121197.2403 -38413.9818 -9192.1441
14/01/15 05:03:00 121196.2426 -38416.2015 -9192.1513
14/01/15 05:05:00 121195.2522 -38418.4263 -9192.1480
14/01/15 05:07:00 121194.2668 -38420.6516 -9192.1559
14/01/15 05:09:00 121193.2786 -38422.8774 -9192.1582
14/01/15 05:11:00 121192.2807 -38425.0969 -9192.1654
14/01/15 05:13:00 121191.2924 -38427.3226 -9192.1677
14/01/15 05:15:00 121190.3024 -38429.5458 -9192.1644
14/01/15 05:17:00 121189.3140 -38431.7715 -9192.1667
14/01/15 05:19:00 121188.3160 -38433.9909 -9192.1739
14/01/15 05:21:00 121187.3282 -38436.2151 -9192.1762
14/01/15 05:23:00 121186.3397 -38438.4406 -9192.1785
14/01/15 05:25:00 121185.3518 -38440.6648 -9192.1808
14/01/15 05:27:00 121184.3632 -38442.8903 -9192.1831
14/01/15 05:29:00 121183.3650 -38445.1096 -9192.1903
14/01/15 05:31:00 121182.3763 -38447.3350 -9192.1926
14/01/15 05:33:00 121181.3883 -38449.5591 -9192.1949
14/01/15 05:35:00 121180.3996 -38451.7845 -9192.1972
14/01/15 05:37:00 121179.3990 -38454.0027 -9192.1987
14/01/15 05:39:00 121178.4109 -38456.2266 -9192.2010
14/01/15 05:41:00 121177.4220 -38458.4519 -9192.2033
14/01/15 05:43:00 121176.4338 -38460.6758 -9192.2056
14/01/15 05:45:00 121175.4347 -38462.8963 -9192.2128
14/01/15 05:47:00 121174.4457 -38465.1216 -9192.2151
14/01/15 05:49:00 121173.4574 -38467.3454 -9192.2174
14/01/15 05:51:00 121172.4684 -38469.5706 -9192.2197
14/01/15 05:53:00 121171.4698 -38471.7896 -9192.2269
14/01/15 05:55:00 121170.4807 -38474.0147 -9192.2292
14/01/15 05:57:00 121169.4922 -38476.2384 -9192.2315
14/01/15 05:59:00 121168.4913 -38478.4563 -9192.2331
14/01/15 06:01:00 121167.5021 -38480.6814 -9192.2354
14/01/15 06:03:00 121166.5129 -38482.9064 -9192.2377
14/01/15 06:05:00 121165.5242 -38485.1300 -9192.2400
14/01/15 06:07:00 121164.5247 -38487.3502 -9192.2472
14/01/15 06:09:00 121163.5354 -38489.5752 -9192.2495
14/01/15 06:11:00 121162.5467 -38491.7987 -9192.2518
14/01/15 06:13:00 121161.5579 -38494.0222 -9192.2541
14/01/15 06:15:00 121160.5583 -38496.2423 -9192.2612
14/01/15 06:17:00 121159.5694 -38498.4658 -9192.2636
14/01/15 06:19:00 121158.5777 -38500.6896 -9192.2602
14/01/15 06:21:00 121157.5881 -38502.9144 -9192.2625
14/01/15 06:23:00 121156.5890 -38505.1330 -9192.2697
14/01/15 06:25:00 121155.5994 -38507.3577 -9192.2720
14/01/15 06:27:00 121154.6103 -38509.5811 -9192.2743
14/01/15 06:29:00 121153.6111 -38511.7996 -9192.2815
14/01/15 06:31:00 121152.6214 -38514.0243 -9192.2838
14/01/15 06:33:00 121151.6316 -38516.2489 -9192.2861
14/01/15 06:35:00 121150.6418 -38518.4735 -9192.2884
14/01/15 06:37:00 121149.6504 -38520.6957 -9192.2851
14/01/15 06:39:00 121148.6503 -38522.9155 -9192.2923
14/01/15 06:41:00 121147.6610 -38525.1386 -9192.2946
14/01/15 06:43:00 121146.6711 -38527.3631 -9192.2969
14/01/15 06:45:00 121145.6817 -38529.5862 -9192.2992
14/01/15 06:47:00 121144.6895 -38531.8097 -9192.2959
14/01/15 06:49:00 121143.6915 -38534.0304 -9192.3087
14/01/15 06:51:00 121142.7014 -38536.2548 -9192.3110
14/01/15 06:53:00 121141.7119 -38538.4778 -9192.3133
14/01/15 06:55:00 121140.7195 -38540.7011 -9192.3100
14/01/15 06:57:00 121139.7198 -38542.9193 -9192.3171
14/01/15 06:59:00 121138.7295 -38545.1435 -9192.3194
14/01/15 07:01:00 121137.7399 -38547.3664 -9192.3217
14/01/15 07:03:00 121136.7394 -38549.5859 -9192.3289
14/01/15 07:05:00 121135.7469 -38551.8091 -9192.3256
14/01/15 07:07:00 121134.7565 -38554.0333 -9192.3279
14/01/15 07:09:00 121133.7689 -38556.2571 -9192.3358
14/01/15 07:11:00 121132.7689 -38558.4751 -9192.3430
14/01/15 07:13:00 121131.7762 -38560.6982 -9192.3397
14/01/15 07:15:00 121130.7857 -38562.9223 -9192.3420
14/01/15 07:17:00 121129.7850 -38565.1416 -9192.3492
14/01/15 07:19:00 121128.7944 -38567.3656 -9192.3515
14/01/15 07:21:00 121127.8022 -38569.5872 -9192.3482
14/01/15 07:23:00 121126.8020 -38571.8051 -9192.3553
14/01/15 07:25:00 121125.8113 -38574.0290 -9192.3576
14/01/15 07:27:00 121124.8205 -38576.2530 -9192.3599
14/01/15 07:29:00 121123.8196 -38578.4721 -9192.3671
14/01/15 07:31:00 121122.8288 -38580.6960 -9192.3694
14/01/15 07:33:00 121121.8379 -38582.9198 -9192.3717
14/01/15 07:35:00 121120.8375 -38585.1375 -9192.3789
14/01/15 07:37:00 121119.8450 -38587.3589 -9192.3756
14/01/15 07:39:00 121118.8541 -38589.5827 -9192.3779
14/01/15 07:41:00 121117.8529 -38591.8017 -9192.3851
14/01/15 07:43:00 121116.8619 -38594.0254 -9192.3874
14/01/15 07:45:00 121115.8708 -38596.2491 -9192.3897
14/01/15 07:47:00 121114.8702 -38598.4666 -9192.3968
14/01/15 07:49:00 121113.8791 -38600.6903 -9192.3992
14/01/15 07:51:00 121112.8885 -38602.9125 -9192.4015
14/01/15 07:53:00 121111.8951 -38605.1351 -9192.3981
14/01/15 07:55:00 121110.8937 -38607.3539 -9192.4053
14/01/15 07:57:00 121109.9024 -38609.5774 -9192.4076
14/01/15 07:59:00 121108.9118 -38611.7996 -9192.4099
14/01/15 08:01:00 121107.9080 -38614.0173 -9192.4115
14/01/15 08:03:00 121106.9166 -38616.2407 -9192.4138
14/01/15 08:05:00 121105.9274 -38618.4652 -9192.4217
14/01/15 08:07:00 121104.9360 -38620.6886 -9192.4240
14/01/15 08:09:00 121103.9321 -38622.9062 -9192.4256
14/01/15 08:11:00 121102.9412 -38625.1282 -9192.4279
14/01/15 08:13:00 121101.9497 -38627.3515 -9192.4302
14/01/15 08:15:00 121100.9581 -38629.5748 -9192.4325
14/01/15 08:17:00 121099.9540 -38631.7923 -9192.4340
14/01/15 08:19:00 121098.9624 -38634.0156 -9192.4363
14/01/15 08:21:00 121097.9713 -38636.2374 -9192.4386
14/01/15 08:23:00 121096.9694 -38638.4559 -9192.4458
14/01/15 08:25:00 121095.9783 -38640.6777 -9192.4481
14/01/15 08:27:00 121094.9865 -38642.9008 -9192.4504
14/01/15 08:29:00 121093.9844 -38645.1192 -9192.4576
14/01/15 08:31:00 121092.9903 -38647.3412 -9192.4543
14/01/15 08:33:00 121091.9991 -38649.5629 -9192.4566
14/01/15 08:35:00 121090.9969 -38651.7812 -9192.4638
14/01/15 08:37:00 121090.0027 -38654.0032 -9192.4605
14/01/15 08:39:00 121089.0107 -38656.2262 -9192.4628
14/01/15 08:41:00 121088.0107 -38658.4454 -9192.4756
14/01/15 08:43:00 121087.0186 -38660.6684 -9192.4779
14/01/15 08:45:00 121086.0141 -38662.8855 -9192.4794
14/01/15 08:47:00 121085.0219 -38665.1084 -9192.4817
14/01/15 08:49:00 121084.0297 -38667.3313 -9192.4840
14/01/15 08:51:00 121083.0273 -38669.5493 -9192.4912
14/01/15 08:53:00 121082.0334 -38671.7697 -9192.4879
14/01/15 08:55:00 121081.0411 -38673.9925 -9192.4902
14/01/15 08:57:00 121080.0386 -38676.2105 -9192.4974
14/01/15 08:59:00 121079.0462 -38678.4333 -9192.4997
14/01/15 09:01:00 121078.0538 -38680.6560 -9192.5020
14/01/15 09:03:00 121077.0518 -38682.8725 -9192.5091
14/01/15 09:05:00 121076.0571 -38685.0941 -9192.5058
14/01/15 09:07:00 121075.0646 -38687.3168 -9192.5081
14/01/15 09:09:00 121074.0618 -38689.5346 -9192.5153
14/01/15 09:11:00 121073.0692 -38691.7572 -9192.5176
14/01/15 09:13:00 121072.0744 -38693.9787 -9192.5143
14/01/15 09:15:00 121071.0839 -38696.2023 -9192.5222
14/01/15 09:17:00 121070.0912 -38698.4248 -9192.5245
14/01/15 09:19:00 121069.0861 -38700.6414 -9192.5261
14/01/15 09:21:00 121068.0933 -38702.8639 -9192.5284
14/01/15 09:23:00 121067.0910 -38705.0801 -9192.5356
14/01/15 09:25:00 121066.0959 -38707.3015 -9192.5322
14/01/15 09:27:00 121065.1031 -38709.5239 -9192.5345
14/01/15 09:29:00 121064.1000 -38711.7415 -9192.5417
14/01/15 09:31:00 121063.1070 -38713.9638 -9192.5440
14/01/15 09:33:00 121062.1038 -38716.1813 -9192.5512
14/01/15 09:35:00 121061.1108 -38718.4036 -9192.5535
14/01/15 09:37:00 121060.1177 -38720.6258 -9192.5558
14/01/15 09:39:00 121059.1123 -38722.8422 -9192.5574
14/01/15 09:41:00 121058.1191 -38725.0644 -9192.5597
14/01/15 09:43:00 121057.1164 -38727.2804 -9192.5668
14/01/15 09:45:00 121056.1204 -38729.5029 -9192.5635
14/01/15 09:47:00 121055.1271 -38731.7250 -9192.5658
14/01/15 09:49:00 121054.1237 -38733.9423 -9192.5730
14/01/15 09:51:00 121053.1310 -38736.1630 -9192.5753
14/01/15 09:53:00 121052.1275 -38738.3803 -9192.5825
14/01/15 09:55:00 121051.1341 -38740.6023 -9192.5848
14/01/15 09:57:00 121050.1378 -38742.8246 -9192.5815
14/01/15 09:59:00 121049.1349 -38745.0404 -9192.5887
14/01/15 10:01:00 121048.1414 -38747.2623 -9192.5910
14/01/15 10:03:00 121047.1456 -38749.4832 -9192.5876
14/01/15 10:05:00 121046.1543 -38751.7061 -9192.5956
14/01/15 10:07:00 121045.1498 -38753.9246 -9192.6027
14/01/15 10:09:00 121044.1547 -38756.1440 -9192.5994
14/01/15 10:11:00 121043.1610 -38758.3658 -9192.6017
14/01/15 10:13:00 121042.1571 -38760.5828 -9192.6089
14/01/15 10:15:00 121041.1605 -38762.8049 -9192.6056
14/01/15 10:17:00 121040.1674 -38765.0252 -9192.6079
14/01/15 10:19:00 121039.1634 -38767.2421 -9192.6151
14/01/15 10:21:00 121038.1696 -38769.4638 -9192.6174
14/01/15 10:23:00 121037.1648 -38771.6820 -9192.6246
14/01/15 10:25:00 121036.1709 -38773.9037 -9192.6269
14/01/15 10:27:00 121035.1652 -38776.1180 -9192.6284
14/01/15 10:29:00 121034.1713 -38778.3396 -9192.6307
14/01/15 10:31:00 121033.1766 -38780.5625 -9192.6330
14/01/15 10:33:00 121032.1701 -38782.7782 -9192.6346
14/01/15 10:35:00 121031.1767 -38784.9983 -9192.6369
14/01/15 10:37:00 121030.1717 -38787.2164 -9192.6441
14/01/15 10:39:00 121029.1776 -38789.4378 -9192.6464
14/01/15 10:41:00 121028.1732 -38791.6545 -9192.6535
14/01/15 10:43:00 121027.1796 -38793.8745 -9192.6558
14/01/15 10:45:00 121026.1825 -38796.0962 -9192.6525
14/01/15 10:47:00 121025.1780 -38798.3127 -9192.6597
14/01/15 10:49:00 121024.1836 -38800.5340 -9192.6620
14/01/15 10:51:00 121023.1870 -38802.7543 -9192.6587
14/01/15 10:53:00 121022.1926 -38804.9755 -9192.6610
14/01/15 10:55:00 121021.1902 -38807.1930 -9192.6738
14/01/15 10:57:00 121020.1928 -38809.4145 -9192.6705
14/01/15 10:59:00 121019.1888 -38811.6295 -9192.6776
14/01/15 11:01:00 121018.1942 -38813.8507 -9192.6800
14/01/15 11:03:00 121017.1968 -38816.0722 -9192.6766
14/01/15 11:05:00 121016.1920 -38818.2885 -9192.6838
14/01/15 11:07:00 121015.1980 -38820.5082 -9192.6861
14/01/15 11:09:00 121014.1902 -38822.7248 -9192.6877
14/01/15 11:11:00 121013.1977 -38824.9468 -9192.6956
14/01/15 11:13:00 121012.1899 -38827.1634 -9192.6972
14/01/15 11:15:00 121011.1957 -38829.3830 -9192.6995
14/01/15 11:17:00 121010.1907 -38831.5991 -9192.7066
14/01/15 11:19:00 121009.1930 -38833.8204 -9192.7033
14/01/15 11:21:00 121008.1980 -38836.0413 -9192.7056
14/01/15 11:23:00 121007.1929 -38838.2573 -9192.7128
14/01/15 11:25:00 121006.1979 -38840.4782 -9192.7151
14/01/15 11:27:00 121005.1927 -38842.6942 -9192.7223
14/01/15 11:29:00 121004.1948 -38844.9153 -9192.7190
14/01/15 11:31:00 121003.2004 -38847.1347 -9192.7213
14/01/15 11:33:00 121002.1944 -38849.3520 -9192.7284
14/01/15 11:35:00 121001.1970 -38851.5717 -9192.7251
14/01/15 11:37:00 121000.2018 -38853.7924 -9192.7274
14/01/15 11:39:00 120999.1964 -38856.0082 -9192.7346
14/01/15 11:41:00 120998.2012 -38858.2289 -9192.7369
14/01/15 11:43:00 120997.1950 -38860.4461 -9192.7441
14/01/15 11:45:00 120996.1981 -38862.6642 -9192.7408
14/01/15 11:47:00 120995.1919 -38864.8813 -9192.7479
14/01/15 11:49:00 120994.1965 -38867.1019 -9192.7502
14/01/15 11:51:00 120993.1982 -38869.3227 -9192.7469
14/01/15 11:53:00 120992.1932 -38871.5370 -9192.7541
14/01/15 11:55:00 120991.1970 -38873.7588 -9192.7564
14/01/15 11:57:00 120990.1913 -38875.9745 -9192.7636
14/01/15 11:59:00 120989.1957 -38878.1949 -9192.7659
14/01/15 12:01:00 120988.1877 -38880.4094 -9192.7675
14/01/15 12:03:00 120987.1913 -38882.6311 -9192.7698
14/01/15 12:05:00 120986.1855 -38884.8466 -9192.7769
14/01/15 12:07:00 120985.1875 -38887.0659 -9192.7736
14/01/15 12:09:00 120984.1918 -38889.2861 -9192.7759
14/01/15 12:11:00 120983.1851 -38891.5030 -9192.7831
14/01/15 12:13:00 120982.1893 -38893.7232 -9192.7854
14/01/15 12:15:00 120981.1934 -38895.9434 -9192.7877
14/01/15 12:17:00 120980.1851 -38898.1577 -9192.7893
14/01/15 12:19:00 120979.1885 -38900.3792 -9192.7916
14/01/15 12:21:00 120978.1808 -38902.5921 -9192.7931
14/01/15 12:23:00 120977.1841 -38904.8136 -9192.7954
14/01/15 12:25:00 120976.1779 -38907.0288 -9192.8026
14/01/15 12:27:00 120975.1811 -38909.2502 -9192.8049
14/01/15 12:29:00 120974.1755 -38911.4640 -9192.8121
14/01/15 12:31:00 120973.1765 -38913.6844 -9192.8088
14/01/15 12:33:00 120972.1694 -38915.9009 -9192.8159
14/01/15 12:35:00 120971.1739 -38918.1194 -9192.8182
14/01/15 12:37:00 120970.1646 -38920.3349 -9192.8198
14/01/15 12:39:00 120969.1683 -38922.5548 -9192.8221
14/01/15 12:41:00 120968.1611 -38924.7712 -9192.8293
14/01/15 12:43:00 120967.1654 -38926.9896 -9192.8316
14/01/15 12:45:00 120966.1683 -38929.2108 -9192.8339
14/01/15 12:47:00 120965.1588 -38931.4261 -9192.8354
14/01/15 12:49:00 120964.1630 -38933.6445 -9192.8377
14/01/15 12:51:00 120963.1636 -38935.8645 -9192.8344
14/01/15 12:53:00 120962.1569 -38938.0794 -9192.8416
14/01/15 12:55:00 120961.1596 -38940.3005 -9192.8439
14/01/15 12:57:00 120960.1528 -38942.5153 -9192.8511
14/01/15 12:59:00 120959.1562 -38944.7349 -9192.8534
14/01/15 13:01:00 120958.1464 -38946.9500 -9192.8549
14/01/15 13:03:00 120957.1497 -38949.1696 -9192.8573
14/01/15 13:05:00 120956.1406 -38951.3833 -9192.8588
14/01/15 13:07:00 120955.1431 -38953.6042 -9192.8611
14/01/15 13:09:00 120954.1361 -38955.8188 -9192.8683
14/01/15 13:11:00 120953.1392 -38958.0383 -9192.8706
14/01/15 13:13:00 120952.1315 -38960.2543 -9192.8778
14/01/15 13:15:00 120951.1323 -38962.4727 -9192.8745
14/01/15 13:17:00 120950.1252 -38964.6872 -9192.8816
14/01/15 13:19:00 120949.1275 -38966.9080 -9192.8839
14/01/15 13:21:00 120948.1282 -38969.1262 -9192.8806
14/01/15 13:23:00 120947.1210 -38971.3407 -9192.8878
14/01/15 13:25:00 120946.1232 -38973.5614 -9192.8901
14/01/15 13:27:00 120945.1152 -38975.7772 -9192.8973
14/01/15 13:29:00 120944.1164 -38977.9940 -9192.8940
14/01/15 13:31:00 120943.1084 -38980.2098 -9192.9011
14/01/15 13:33:00 120942.1083 -38982.4293 -9192.8978
14/01/15 13:35:00 120941.1014 -38984.6422 -9192.9050
14/01/15 13:37:00 120940.1034 -38986.8627 -9192.9073
14/01/15 13:39:00 120939.0952 -38989.0784 -9192.9145
14/01/15 13:41:00 120938.0978 -38991.2975 -9192.9168
14/01/15 13:43:00 120937.0880 -38993.5106 -9192.9183
14/01/15 13:45:00 120936.0899 -38995.7310 -9192.9206
14/01/15 13:47:00 120935.0800 -38997.9442 -9192.9222
14/01/15 13:49:00 120934.0818 -39000.1645 -9192.9245
14/01/15 13:51:00 120933.0740 -39002.3786 -9192.9317
14/01/15 13:53:00 120932.0764 -39004.5975 -9192.9340
14/01/15 13:55:00 120931.0781 -39006.8178 -9192.9363
14/01/15 13:57:00 120930.0674 -39009.0322 -9192.9378
14/01/15 13:59:00 120929.0696 -39011.2510 -9192.9401
14/01/15 14:01:00 120928.0595 -39013.4640 -9192.9417
14/01/15 14:03:00 120927.0610 -39015.6841 -9192.9440
14/01/15 14:05:00 120926.0508 -39017.8970 -9192.9456
14/01/15 14:07:00 120925.0545 -39020.1182 -9192.9535
14/01/15 14:09:00 120924.0442 -39022.3310 -9192.9550
14/01/15 14:11:00 120923.0354 -39024.5462 -9192.9622
14/01/15 14:13:00 120922.0375 -39026.7649 -9192.9645
14/01/15 14:15:00 120921.0264 -39028.9790 -9192.9661
14/01/15 14:17:00 120920.0284 -39031.1976 -9192.9684
14/01/15 14:19:00 120919.0179 -39033.4103 -9192.9699
14/01/15 14:21:00 120918.0213 -39035.6313 -9192.9779
14/01/15 14:23:00 120917.0210 -39037.8488 -9192.9745
14/01/15 14:25:00 120916.0119 -39040.0638 -9192.9817
14/01/15 14:27:00 120915.0108 -39042.2826 -9192.9784
14/01/15 14:29:00 120914.0024 -39044.4962 -9192.9856
14/01/15 14:31:00 120913.0019 -39046.7136 -9192.9823
14/01/15 14:33:00 120911.9928 -39048.9286 -9192.9894
14/01/15 14:35:00 120910.9944 -39051.1469 -9192.9917
14/01/15 14:37:00 120909.9852 -39053.3618 -9192.9989
14/01/15 14:39:00 120908.9759 -39055.5767 -9193.0061
14/01/15 14:41:00 120907.9752 -39057.7939 -9193.0028
14/01/15 14:43:00 120906.9659 -39060.0087 -9193.0100
14/01/15 14:45:00 120905.9651 -39062.2259 -9193.0066
14/01/15 14:47:00 120904.9564 -39064.4393 -9193.0138
14/01/15 14:49:00 120903.9571 -39066.6589 -9193.0161
14/01/15 14:51:00 120902.9578 -39068.8784 -9193.0184
14/01/15 14:53:00 120901.9467 -39071.0906 -9193.0200
14/01/15 14:55:00 120900.9473 -39073.3101 -9193.0223
14/01/15 14:57:00 120899.9355 -39075.5237 -9193.0238
14/01/15 14:59:00 120898.9367 -39077.7418 -9193.0261
14/01/15 15:01:00 120897.9271 -39079.9563 -9193.0333
14/01/15 15:03:00 120896.9282 -39082.1743 -9193.0356
14/01/15 15:05:00 120895.9169 -39084.3864 -9193.0372
14/01/15 15:07:00 120894.9072 -39086.6009 -9193.0444
14/01/15 15:09:00 120893.9053 -39088.8192 -9193.0410
14/01/15 15:11:00 120892.8961 -39091.0322 -9193.0482
14/01/15 15:13:00 120891.8964 -39093.2515 -9193.0505
14/01/15 15:15:00 120890.8872 -39095.4645 -9193.0577
14/01/15 15:17:00 120889.8852 -39097.6826 -9193.0544
14/01/15 15:19:00 120888.8854 -39099.9018 -9193.0567
14/01/15 15:21:00 120887.8738 -39102.1137 -9193.0582
14/01/15 15:23:00 120886.8739 -39104.3328 -9193.0605
14/01/15 15:25:00 120885.8617 -39106.5460 -9193.0621
14/01/15 15:27:00 120884.8522 -39108.7589 -9193.0693
14/01/15 15:29:00 120883.8522 -39110.9779 -9193.0716
14/01/15 15:31:00 120882.8420 -39113.1921 -9193.0788
14/01/15 15:33:00 120881.8404 -39115.4087 -9193.0754
14/01/15 15:35:00 120880.8302 -39117.6228 -9193.0826
14/01/15 15:37:00 120879.8183 -39119.8345 -9193.0842
14/01/15 15:39:00 120878.8181 -39122.0534 -9193.0865
14/01/15 15:41:00 120877.8078 -39124.2674 -9193.0937
14/01/15 15:43:00 120876.8082 -39126.4849 -9193.0960
14/01/15 15:45:00 120875.8057 -39128.7027 -9193.0926
14/01/15 15:47:00 120874.7952 -39130.9166 -9193.0998
14/01/15 15:49:00 120873.7933 -39133.1330 -9193.0965
14/01/15 15:51:00 120872.7828 -39135.3469 -9193.1037
14/01/15 15:53:00 120871.7729 -39137.5594 -9193.1109
14/01/15 15:55:00 120870.7724 -39139.7781 -9193.1132
14/01/15 15:57:00 120869.7596 -39141.9909 -9193.1147
14/01/15 15:59:00 120868.7597 -39144.2081 -9193.1170
14/01/15 16:01:00 120867.7468 -39146.4209 -9193.1186
14/01/15 16:03:00 120866.7360 -39148.6347 -9193.1258
14/01/15 16:05:00 120865.7332 -39150.8522 -9193.1224
14/01/15 16:07:00 120864.7246 -39153.0669 -9193.1352
14/01/15 16:09:00 120863.7223 -39155.2830 -9193.1319
14/01/15 16:11:00 120862.7216 -39157.5015 -9193.1342
14/01/15 16:13:00 120861.7084 -39159.7141 -9193.1358
14/01/15 16:15:00 120860.7083 -39161.9311 -9193.1381
14/01/15 16:17:00 120859.6951 -39164.1436 -9193.1396
14/01/15 16:19:00 120858.6847 -39166.3558 -9193.1468
14/01/15 16:21:00 120857.6838 -39168.5742 -9193.1491
14/01/15 16:23:00 120856.6727 -39170.7877 -9193.1563
14/01/15 16:25:00 120855.6600 -39172.9987 -9193.1579
14/01/15 16:27:00 120854.6583 -39175.2184 -9193.1602
14/01/15 16:29:00 120853.6455 -39177.4293 -9193.1617
14/01/15 16:31:00 120852.6343 -39179.6427 -9193.1689
14/01/15 16:33:00 120851.6331 -39181.8609 -9193.1712
14/01/15 16:35:00 120850.6304 -39184.0767 -9193.1679
14/01/15 16:37:00 120849.6292 -39186.2948 -9193.1702
14/01/15 16:39:00 120848.6156 -39188.5070 -9193.1717
14/01/15 16:41:00 120847.6042 -39190.7203 -9193.1789
14/01/15 16:43:00 120846.6007 -39192.9373 -9193.1756
14/01/15 16:45:00 120845.5920 -39195.1502 -9193.1884
14/01/15 16:47:00 120844.5783 -39197.3623 -9193.1900
14/01/15 16:49:00 120843.5769 -39199.5803 -9193.1923
14/01/15 16:51:00 120842.5637 -39201.7910 -9193.1938
14/01/15 16:53:00 120841.5514 -39204.0055 -9193.2010
14/01/15 16:55:00 120840.5484 -39206.2210 -9193.1977
14/01/15 16:57:00 120839.5367 -39208.4340 -9193.2048
14/01/15 16:59:00 120838.5351 -39210.6519 -9193.2072
14/01/15 17:01:00 120837.5341 -39212.8683 -9193.2095
14/01/15 17:03:00 120836.5194 -39215.0816 -9193.2110
14/01/15 17:05:00 120835.5060 -39217.2921 -9193.2126
14/01/15 17:07:00 120834.5043 -39219.5099 -9193.2149
14/01/15 17:09:00 120833.4923 -39221.7228 -9193.2220
14/01/15 17:11:00 120832.4804 -39223.9356 -9193.2292
14/01/15 17:13:00 120831.4763 -39226.1522 -9193.2259
14/01/15 17:15:00 120830.4650 -39228.3637 -9193.2331
14/01/15 17:17:00 120829.4507 -39230.5754 -9193.2346
14/01/15 17:19:00 120828.4487 -39232.7930 -9193.2369
14/01/15 17:21:00 120827.4446 -39235.0095 -9193.2336
14/01/15 17:23:00 120826.4324 -39237.2222 -9193.2408
14/01/15 17:25:00 120825.4310 -39239.4383 -9193.2431
14/01/15 17:27:00 120824.4159 -39241.6513 -9193.2447
14/01/15 17:29:00 120823.4043 -39243.8626 -9193.2518
14/01/15 17:31:00 120822.3999 -39246.0789 -9193.2485
14/01/15 17:33:00 120821.3875 -39248.2915 -9193.2557
14/01/15 17:35:00 120820.3751 -39250.5041 -9193.2629
14/01/15 17:37:00 120819.3729 -39252.7214 -9193.2652
14/01/15 17:39:00 120818.3589 -39254.9315 -9193.2667
14/01/15 17:41:00 120817.3435 -39257.1443 -9193.2683
14/01/15 17:43:00 120816.3418 -39259.3602 -9193.2706
14/01/15 17:45:00 120815.3372 -39261.5764 -9193.2673
14/01/15 17:47:00 120814.3268 -39263.7898 -9193.2801
14/01/15 17:49:00 120813.3221 -39266.0059 -9193.2768
14/01/15 17:51:00 120812.3094 -39268.2183 -9193.2839
14/01/15 17:53:00 120811.2952 -39270.4281 -9193.2855
14/01/15 17:55:00 120810.2796 -39272.6408 -9193.2871
14/01/15 17:57:00 120809.2776 -39274.8565 -9193.2894
14/01/15 17:59:00 120808.2648 -39277.0687 -9193.2965
14/01/15 18:01:00 120807.2513 -39279.2823 -9193.3037
14/01/15 18:03:00 120806.2470 -39281.4969 -9193.3004
14/01/15 18:05:00 120805.2442 -39283.7138 -9193.3027
14/01/15 18:07:00 120804.2291 -39285.9249 -9193.3043
14/01/15 18:09:00 120803.2262 -39288.1418 -9193.3066
14/01/15 18:11:00 120802.2132 -39290.3539 -9193.3137
14/01/15 18:13:00 120801.1980 -39292.5649 -9193.3153
14/01/15 18:15:00 120800.1849 -39294.7769 -9193.3225
14/01/15 18:17:00 120799.1797 -39296.9927 -9193.3192
14/01/15 18:19:00 120798.1643 -39299.2036 -9193.3207
14/01/15 18:21:00 120797.1511 -39301.4155 -9193.3279
14/01/15 18:23:00 120796.1480 -39303.6323 -9193.3302
14/01/15 18:25:00 120795.1354 -39305.8428 -9193.3374
14/01/15 18:27:00 120794.1294 -39308.0598 -9193.3340
14/01/15 18:29:00 120793.1262 -39310.2765 -9193.3364
14/01/15 18:31:00 120792.1106 -39312.4872 -9193.3379
14/01/15 18:33:00 120791.0972 -39314.6990 -9193.3451
14/01/15 18:35:00 120790.0844 -39316.9094 -9193.3523
14/01/15 18:37:00 120789.0782 -39319.1263 -9193.3489
14/01/15 18:39:00 120788.0653 -39321.3366 -9193.3561
14/01/15 18:41:00 120787.0489 -39323.5486 -9193.3577
14/01/15 18:43:00 120786.0338 -39325.7578 -9193.3592
14/01/15 18:45:00 120785.0296 -39327.9757 -9193.3615
14/01/15 18:47:00 120784.0268 -39330.1907 -9193.3638
14/01/15 18:49:00 120783.0124 -39332.4037 -9193.3710
14/01/15 18:51:00 120782.0066 -39334.6190 -9193.3677
14/01/15 18:53:00 120780.9907 -39336.8294 -9193.3693
14/01/15 18:55:00 120779.9769 -39339.0409 -9193.3764
14/01/15 18:57:00 120778.9637 -39341.2510 -9193.3836
14/01/15 18:59:00 120777.9593 -39343.4687 -9193.3859
14/01/15 19:01:00 120776.9438 -39345.6776 -9193.3875
14/01/15 19:03:00 120775.9270 -39347.8893 -9193.3890
14/01/15 19:05:00 120774.9137 -39350.0993 -9193.3962
14/01/15 19:07:00 120773.9070 -39352.3158 -9193.3929
14/01/15 19:09:00 120772.9031 -39354.5320 -9193.3952
14/01/15 19:11:00 120771.8890 -39356.7432 -9193.4024
14/01/15 19:13:00 120770.8828 -39358.9583 -9193.3991
14/01/15 19:15:00 120769.8686 -39361.1695 -9193.4062
14/01/15 19:17:00 120768.8516 -39363.3810 -9193.4078
14/01/15 19:19:00 120767.8358 -39365.5897 -9193.4093
14/01/15 19:21:00 120766.8332 -39367.8082 -9193.4173
14/01/15 19:23:00 120765.8174 -39370.0168 -9193.4188
14/01/15 19:25:00 120764.8024 -39372.2293 -9193.4260
14/01/15 19:27:00 120763.7966 -39374.4428 -9193.4227
14/01/15 19:29:00 120762.7895 -39376.6590 -9193.4194
14/01/15 19:31:00 120761.7757 -39378.8686 -9193.4265
14/01/15 19:33:00 120760.7606 -39381.0810 -9193.4337
14/01/15 19:35:00 120759.7439 -39383.2909 -9193.4353
14/01/15 19:37:00 120758.7395 -39385.5067 -9193.4376
14/01/15 19:39:00 120757.7227 -39387.7165 -9193.4391
14/01/15 19:41:00 120756.7081 -39389.9274 -9193.4463
14/01/15 19:43:00 120755.6912 -39392.1372 -9193.4479
14/01/15 19:45:00 120754.6866 -39394.3528 -9193.4502
14/01/15 19:47:00 120753.6713 -39396.5650 -9193.4573
14/01/15 19:49:00 120752.6644 -39398.7796 -9193.4540
14/01/15 19:51:00 120751.6474 -39400.9893 -9193.4556
14/01/15 19:53:00 120750.6427 -39403.2048 -9193.4579
14/01/15 19:55:00 120749.6272 -39405.4169 -9193.4651
14/01/15 19:57:00 120748.6130 -39407.6262 -9193.4722
14/01/15 19:59:00 120747.5952 -39409.8372 -9193.4738
14/01/15 20:01:00 120746.5787 -39412.0453 -9193.4754
14/01/15 20:03:00 120745.5731 -39414.2621 -9193.4777
14/01/15 20:05:00 120744.5559 -39416.4716 -9193.4792
14/01/15 20:07:00 120743.5510 -39418.6870 -9193.4815
14/01/15 20:09:00 120742.5358 -39420.8975 -9193.4887
14/01/15 20:11:00 120741.5280 -39423.1132 -9193.4854
14/01/15 20:13:00 120740.5112 -39425.3212 -9193.4869
14/01/15 20:15:00 120739.4954 -39427.5330 -9193.4941
14/01/15 20:17:00 120738.4801 -39429.7434 -9193.5013
14/01/15 20:19:00 120737.4728 -39431.9576 -9193.4980
14/01/15 20:21:00 120736.4574 -39434.1679 -9193.5052
14/01/15 20:23:00 120735.4392 -39436.3786 -9193.5067
14/01/15 20:25:00 120734.4346 -39438.5923 -9193.5090
14/01/15 20:27:00 120733.4163 -39440.8029 -9193.5106
14/01/15 20:29:00 120732.4110 -39443.0180 -9193.5129
14/01/15 20:31:00 120731.3948 -39445.2296 -9193.5200
14/01/15 20:33:00 120730.3777 -39447.4373 -9193.5216
14/01/15 20:35:00 120729.3593 -39449.6478 -9193.5232
14/01/15 20:37:00 120728.3437 -39451.8580 -9193.5303
14/01/15 20:39:00 120727.3360 -39454.0719 -9193.5270
14/01/15 20:41:00 120726.3203 -39456.2819 -9193.5342
14/01/15 20:43:00 120725.3141 -39458.4982 -9193.5365
14/01/15 20:45:00 120724.2961 -39460.7072 -9193.5381
14/01/15 20:47:00 120723.2883 -39462.9210 -9193.5347
14/01/15 20:49:00 120722.2724 -39465.1310 -9193.5419
14/01/15 20:51:00 120721.2559 -39467.3423 -9193.5491
14/01/15 20:53:00 120720.2378 -39469.5512 -9193.5507
14/01/15 20:55:00 120719.2219 -39471.7610 -9193.5578
14/01/15 20:57:00 120718.2139 -39473.9747 -9193.5545
14/01/15 20:59:00 120717.1950 -39476.1849 -9193.5561
14/01/15 21:01:00 120716.1790 -39478.3947 -9193.5632
14/01/15 21:03:00 120715.1724 -39480.6107 -9193.5655
14/01/15 21:05:00 120714.1547 -39482.8180 -9193.5671
14/01/15 21:07:00 120713.1480 -39485.0340 -9193.5694
14/01/15 21:09:00 120712.1297 -39487.2427 -9193.5710
14/01/15 21:11:00 120711.1106 -39489.4527 -9193.5725
14/01/15 21:13:00 120710.0966 -39491.6634 -9193.5853
14/01/15 21:15:00 120709.0781 -39493.8719 -9193.5869
14/01/15 21:17:00 120708.0596 -39496.0805 -9193.5884
14/01/15 21:19:00 120707.0527 -39498.2963 -9193.5907
14/01/15 21:21:00 120706.0442 -39500.5097 -9193.5874
14/01/15 21:23:00 120705.0271 -39502.7206 -9193.5946
14/01/15 21:25:00 120704.0091 -39504.9276 -9193.5962
14/01/15 21:27:00 120702.9920 -39507.1385 -9193.6033
14/01/15 21:29:00 120701.9834 -39509.3517 -9193.6000
14/01/15 21:31:00 120700.9640 -39511.5614 -9193.6016
14/01/15 21:33:00 120699.9474 -39513.7708 -9193.6087
14/01/15 21:35:00 120698.9307 -39515.9802 -9193.6159
14/01/15 21:37:00 120697.9213 -39518.1947 -9193.6126
14/01/15 21:39:00 120696.9046 -39520.4040 -9193.6198
14/01/15 21:41:00 120695.8958 -39522.6171 -9193.6165
14/01/15 21:43:00 120694.8768 -39524.8253 -9193.6180
14/01/15 21:45:00 120693.8615 -39527.0370 -9193.6308
14/01/15 21:47:00 120692.8425 -39529.2451 -9193.6324
14/01/15 21:49:00 120691.8228 -39531.4546 -9193.6339
14/01/15 21:51:00 120690.8160 -39533.6686 -9193.6362
14/01/15 21:53:00 120689.7961 -39535.8781 -9193.6378
14/01/15 21:55:00 120688.7893 -39538.0920 -9193.6401
14/01/15 21:57:00 120687.7694 -39540.3014 -9193.6417
14/01/15 21:59:00 120686.7530 -39542.5091 -9193.6488
14/01/15 22:01:00 120685.7330 -39544.7184 -9193.6504
14/01/15 22:03:00 120684.7137 -39546.9263 -9193.6519
14/01/15 22:05:00 120683.7060 -39549.1415 -9193.6542
14/01/15 22:07:00 120682.6888 -39551.3505 -9193.6614
14/01/15 22:09:00 120681.6694 -39553.5583 -9193.6630
14/01/15 22:11:00 120680.6616 -39555.7735 -9193.6653
14/01/15 22:13:00 120679.6421 -39557.9813 -9193.6668
14/01/15 22:15:00 120678.6219 -39560.1904 -9193.6684
14/01/15 22:17:00 120677.6146 -39562.4041 -9193.6707
14/01/15 22:19:00 120676.5965 -39564.6142 -9193.6779
14/01/15 22:21:00 120675.5769 -39566.8219 -9193.6794
14/01/15 22:23:00 120674.5565 -39569.0310 -9193.6810
14/01/15 22:25:00 120673.5390 -39571.2397 -9193.6882
14/01/15 22:27:00 120672.5309 -39573.4546 -9193.6905
14/01/15 22:29:00 120671.5111 -39575.6622 -9193.6920
14/01/15 22:31:00 120670.5014 -39577.8746 -9193.6887
14/01/15 22:33:00 120669.4831 -39580.0846 -9193.6959
14/01/15 22:35:00 120668.4632 -39582.2921 -9193.6974
14/01/15 22:37:00 120667.4448 -39584.5020 -9193.7046
14/01/15 22:39:00 120666.4271 -39586.7105 -9193.7118
14/01/15 22:41:00 120665.4064 -39588.9193 -9193.7133
14/01/15 22:43:00 120664.3965 -39591.1316 -9193.7100
14/01/15 22:45:00 120663.3859 -39593.3452 -9193.7067
14/01/15 22:47:00 120662.3680 -39595.5536 -9193.7139
14/01/15 22:49:00 120661.3500 -39597.7620 -9193.7211
14/01/15 22:51:00 120660.3292 -39599.9706 -9193.7226
14/01/15 22:53:00 120659.3090 -39602.1779 -9193.7242
14/01/15 22:55:00 120658.2902 -39604.3876 -9193.7314
14/01/15 22:57:00 120657.2700 -39606.5948 -9193.7329
14/01/15 22:59:00 120656.2613 -39608.8093 -9193.7352
14/01/15 23:01:00 120655.2533 -39611.0224 -9193.7375
14/01/15 23:03:00 120654.2322 -39613.2309 -9193.7391
14/01/15 23:05:00 120653.2118 -39615.4380 -9193.7406
14/01/15 23:07:00 120652.1929 -39617.6475 -9193.7478
14/01/15 23:09:00 120651.1739 -39619.8570 -9193.7550
14/01/15 23:11:00 120650.1534 -39622.0640 -9193.7565
14/01/15 23:13:00 120649.1321 -39624.2724 -9193.7581
14/01/15 23:15:00 120648.1217 -39626.4842 -9193.7548
14/01/15 23:17:00 120647.1127 -39628.6985 -9193.7571
14/01/15 23:19:00 120646.0942 -39630.9065 -9193.7643
14/01/15 23:21:00 120645.0728 -39633.1147 -9193.7658
14/01/15 23:23:00 120644.0521 -39635.3216 -9193.7674
14/01/15 23:25:00 120643.0328 -39637.5309 -9193.7746
14/01/15 23:27:00 120642.0114 -39639.7390 -9193.7761
14/01/15 23:29:00 120640.9927 -39641.9469 -9193.7833
14/01/15 23:31:00 120639.9813 -39644.1599 -9193.7800
14/01/15 23:33:00 120638.9626 -39646.3677 -9193.7871
14/01/15 23:35:00 120637.9511 -39648.5807 -9193.7838
14/01/15 23:37:00 120636.9301 -39650.7873 -9193.7854
14/01/15 23:39:00 120635.9106 -39652.9964 -9193.7926
14/01/15 23:41:00 120634.8911 -39655.2055 -9193.7997
14/01/15 23:43:00 120633.8700 -39657.4121 -9193.8013
14/01/15 23:45:00 120632.8482 -39659.6200 -9193.8029
14/01/15 23:47:00 120631.8371 -39661.8315 -9193.7995
14/01/15 23:49:00 120630.8203 -39664.0401 -9193.8123
14/01/15 23:51:00 120629.7977 -39666.2493 -9193.8139
14/01/15 23:53:00 120628.7765 -39668.4558 -9193.8154
14/01/15 23:55:00 120627.7646 -39670.6685 -9193.8121
14/01/15 23:57:00 120626.7455 -39672.8760 -9193.8193
14/01/15 23:59:00 120625.7256 -39675.0848 -9193.8265
14/01/16 00:01:00 120624.7036 -39677.2925 -9193.8280
14/01/16 00:03:00 120623.6922 -39679.5037 -9193.8247
14/01/16 00:05:00 120622.6723 -39681.7125 -9193.8319
14/01/16 00:07:00 120621.6508 -39683.9187 -9193.8335
14/01/16 00:09:00 120620.6307 -39686.1274 -9193.8406
14/01/16 00:11:00 120619.6085 -39688.3350 -9193.8422
14/01/16 00:13:00 120618.5868 -39690.5412 -9193.8437
14/01/16 00:15:00 120617.5667 -39692.7498 -9193.8509
14/01/16 00:17:00 120616.5551 -39694.9609 -9193.8476
14/01/16 00:19:00 120615.5444 -39697.1757 -9193.8499
14/01/16 00:21:00 120614.5226 -39699.3818 -9193.8515
14/01/16 00:23:00 120613.5030 -39701.5889 -9193.8586
14/01/16 00:25:00 120612.4799 -39703.7977 -9193.8602
14/01/16 00:27:00 120611.4580 -39706.0037 -9193.8618
14/01/16 00:29:00 120610.4376 -39708.2121 -9193.8689
14/01/16 00:31:00 120609.4157 -39710.4181 -9193.8705
14/01/16 00:33:00 120608.4053 -39712.6313 -9193.8728
14/01/16 00:35:00 120607.3827 -39714.8386 -9193.8744
14/01/16 00:37:00 120606.3606 -39717.0445 -9193.8759
14/01/16 00:39:00 120605.3401 -39719.2528 -9193.8831
14/01/16 00:41:00 120604.3195 -39721.4610 -9193.8903
14/01/16 00:43:00 120603.2973 -39723.6668 -9193.8918
14/01/16 00:45:00 120602.2839 -39725.8802 -9193.8885
14/01/16 00:47:00 120601.2639 -39728.0870 -9193.8957
14/01/16 00:49:00 120600.2511 -39730.2990 -9193.8924
14/01/16 00:51:00 120599.2303 -39732.5072 -9193.8995
14/01/16 00:53:00 120598.2080 -39734.7128 -9193.9011
14/01/16 00:55:00 120597.1849 -39736.9198 -9193.9027
14/01/16 00:57:00 120596.1641 -39739.1279 -9193.9098
14/01/16 00:59:00 120595.1416 -39741.3335 -9193.9114
14/01/16 01:01:00 120594.1207 -39743.5414 -9193.9186
14/01/16 01:03:00 120593.1076 -39745.7532 -9193.9152
14/01/16 01:05:00 120592.0844 -39747.9601 -9193.9168
14/01/16 01:07:00 120591.0640 -39750.1667 -9193.9240
14/01/16 01:09:00 120590.0408 -39752.3735 -9193.9255
14/01/16 01:11:00 120589.0196 -39754.5813 -9193.9327
14/01/16 01:13:00 120587.9963 -39756.7881 -9193.9343
14/01/16 01:15:00 120586.9729 -39758.9949 -9193.9358
14/01/16 01:17:00 120585.9625 -39761.2062 -9193.9381
14/01/16 01:19:00 120584.9390 -39763.4128 -9193.9397
14/01/16 01:21:00 120583.9278 -39765.6255 -9193.9420
14/01/16 01:23:00 120582.9043 -39767.8321 -9193.9435
14/01/16 01:25:00 120581.8814 -39770.0373 -9193.9451
14/01/16 01:27:00 120580.8600 -39772.2450 -9193.9523
14/01/16 01:29:00 120579.8364 -39774.4515 -9193.9538
14/01/16 01:31:00 120578.8149 -39776.6591 -9193.9610
14/01/16 01:33:00 120577.8013 -39778.8705 -9193.9577
14/01/16 01:35:00 120576.7782 -39781.0756 -9193.9592
14/01/16 01:37:00 120575.7560 -39783.2845 -9193.9664
14/01/16 01:39:00 120574.7328 -39785.4896 -9193.9680
14/01/16 01:41:00 120573.7119 -39787.6957 -9193.9752
14/01/16 01:43:00 120572.6873 -39789.9034 -9193.9767
14/01/16 01:45:00 120571.6641 -39792.1084 -9193.9783
14/01/16 01:47:00 120570.6524 -39794.3207 -9193.9806
14/01/16 01:49:00 120569.6284 -39796.5269 -9193.9821
14/01/16 01:51:00 120568.6044 -39798.7332 -9193.9837
14/01/16 01:53:00 120567.5826 -39800.9405 -9193.9909
14/01/16 01:55:00 120566.5607 -39803.1478 -9193.9980
14/01/16 01:57:00 120565.5372 -39805.3526 -9193.9996
14/01/16 01:59:00 120564.5225 -39807.5650 -9193.9963
14/01/16 02:01:00 120563.4989 -39809.7698 -9193.9978
14/01/16 02:03:00 120562.4747 -39811.9759 -9193.9994
14/01/16 02:05:00 120561.4548 -39814.1841 -9194.0122
14/01/16 02:07:00 120560.4305 -39816.3901 -9194.0137
14/01/16 02:09:00 120559.4062 -39818.5961 -9194.0153
14/01/16 02:11:00 120558.3818 -39820.8021 -9194.0169
14/01/16 02:13:00 120557.3704 -39823.0127 -9194.0192
14/01/16 02:15:00 120556.3475 -39825.2211 -9194.0263
14/01/16 02:17:00 120555.3237 -39827.4256 -9194.0279
14/01/16 02:19:00 120554.2991 -39829.6315 -9194.0295
14/01/16 02:21:00 120553.2739 -39831.8387 -9194.0310
14/01/16 02:23:00 120552.2522 -39834.0443 -9194.0382
14/01/16 02:25:00 120551.2276 -39836.2501 -9194.0397
14/01/16 02:27:00 120550.2130 -39838.4608 -9194.0364
14/01/16 02:29:00 120549.1905 -39840.6676 -9194.0436
14/01/16 02:31:00 120548.1665 -39842.8719 -9194.0452
14/01/16 02:33:00 120547.1432 -39845.0801 -9194.0523
14/01/16 02:35:00 120546.1184 -39847.2857 -9194.0539
14/01/16 02:37:00 120545.0943 -39849.4900 -9194.0554
14/01/16 02:39:00 120544.0687 -39851.6970 -9194.0570
14/01/16 02:41:00 120543.0568 -39853.9072 -9194.0593
14/01/16 02:43:00 120542.0341 -39856.1138 -9194.0665
14/01/16 02:45:00 120541.0084 -39858.3207 -9194.0680
14/01/16 02:47:00 120539.9841 -39860.5249 -9194.0696
14/01/16 02:49:00 120538.9590 -39862.7304 -9194.0712
14/01/16 02:51:00 120537.9362 -39864.9369 -9194.0783
14/01/16 02:53:00 120536.9110 -39867.1423 -9194.0799
14/01/16 02:55:00 120535.8982 -39869.3537 -9194.0822
14/01/16 02:57:00 120534.8730 -39871.5591 -9194.0837
14/01/16 02:59:00 120533.8478 -39873.7644 -9194.0853
14/01/16 03:01:00 120532.8247 -39875.9708 -9194.0925
14/01/16 03:03:00 120531.7994 -39878.1761 -9194.0940
14/01/16 03:05:00 120530.7741 -39880.3814 -9194.0956
14/01/16 03:07:00 120529.7589 -39882.5916 -9194.0923
14/01/16 03:09:00 120528.7356 -39884.7978 -9194.0995
14/01/16 03:11:00 120527.7124 -39887.0041 -9194.1066
14/01/16 03:13:00 120526.6869 -39889.2093 -9194.1082
14/01/16 03:15:00 120525.6614 -39891.4144 -9194.1097
14/01/16 03:17:00 120524.6359 -39893.6195 -9194.1113
14/01/16 03:19:00 120523.6125 -39895.8257 -9194.1185
14/01/16 03:21:00 120522.5970 -39898.0356 -9194.1152
14/01/16 03:23:00 120521.5736 -39900.2417 -9194.1223
14/01/16 03:25:00 120520.5479 -39902.4467 -9194.1239
14/01/16 03:27:00 120519.5222 -39904.6517 -9194.1255
14/01/16 03:29:00 120518.4986 -39906.8577 -9194.1326
14/01/16 03:31:00 120517.4728 -39909.0626 -9194.1342
14/01/16 03:33:00 120516.4463 -39911.2689 -9194.1357
14/01/16 03:35:00 120515.4313 -39913.4773 -9194.1324
14/01/16 03:37:00 120514.4076 -39915.6832 -9194.1396
14/01/16 03:39:00 120513.3832 -39917.8905 -9194.1468
14/01/16 03:41:00 120512.3572 -39920.0953 -9194.1483
14/01/16 03:43:00 120511.3319 -39922.2987 -9194.1499
14/01/16 03:45:00 120510.3052 -39924.5048 -9194.1514
14/01/16 03:47:00 120509.2813 -39926.7106 -9194.1586
14/01/16 03:49:00 120508.2552 -39928.9152 -9194.1602
14/01/16 03:51:00 120507.2291 -39931.1199 -9194.1617
14/01/16 03:53:00 120506.2029 -39933.3245 -9194.1633
14/01/16 03:55:00 120505.1789 -39935.5302 -9194.1705
14/01/16 03:57:00 120504.1548 -39937.7358 -9194.1776
14/01/16 03:59:00 120503.1380 -39939.9467 -9194.1743
14/01/16 04:01:00 120502.1123 -39942.1498 -9194.1759
14/01/16 04:03:00 120501.0860 -39944.3543 -9194.1774
14/01/16 04:05:00 120500.0611 -39946.5612 -9194.1846
14/01/16 04:07:00 120499.0347 -39948.7657 -9194.1862
14/01/16 04:09:00 120498.0082 -39950.9701 -9194.1877
14/01/16 04:11:00 120496.9818 -39953.1745 -9194.1893
14/01/16 04:13:00 120495.9675 -39955.3848 -9194.1916
14/01/16 04:15:00 120494.9432 -39957.5902 -9194.1988
14/01/16 04:17:00 120493.9166 -39959.7945 -9194.2003
14/01/16 04:19:00 120492.8893 -39962.0002 -9194.2019
14/01/16 04:21:00 120491.8525 -39964.1995 -9194.2083
14/01/16 04:23:00 120490.8286 -39966.4034 -9194.2155
14/01/16 04:25:00 120489.8113 -39968.6139 -9194.2122
14/01/16 04:27:00 120488.7846 -39970.8181 -9194.2137
14/01/16 04:29:00 120487.7578 -39973.0222 -9194.2153
14/01/16 04:31:00 120486.7324 -39975.2288 -9194.2225
14/01/16 04:33:00 120485.7056 -39977.4329 -9194.2240
14/01/16 04:35:00 120484.6808 -39979.6380 -9194.2312
14/01/16 04:37:00 120483.6640 -39981.8470 -9194.2279
14/01/16 04:39:00 120482.6370 -39984.0510 -9194.2294
14/01/16 04:41:00 120481.6122 -39986.2561 -9194.2366
14/01/16 04:43:00 120480.5851 -39988.4600 -9194.2382
14/01/16 04:45:00 120479.5574 -39990.6653 -9194.2397
14/01/16 04:47:00 120478.5303 -39992.8692 -9194.2413
14/01/16 04:49:00 120477.5053 -39995.0742 -9194.2485
14/01/16 04:51:00 120476.4781 -39997.2780 -9194.2500
14/01/16 04:53:00 120475.4502 -39999.4832 -9194.2516
14/01/16 04:55:00 120474.4229 -40001.6870 -9194.2531
14/01/16 04:57:00 120473.3978 -40003.8919 -9194.2603
14/01/16 04:59:00 120472.3720 -40006.0980 -9194.2675
14/01/16 05:01:00 120471.3453 -40008.3004 -9194.2690
14/01/16 05:03:00 120470.3280 -40010.5090 -9194.2657
14/01/16 05:05:00 120469.2999 -40012.7140 -9194.2673
14/01/16 05:07:00 120468.2746 -40014.9187 -9194.2744
14/01/16 05:09:00 120467.2471 -40017.1224 -9194.2760
14/01/16 05:11:00 120466.2195 -40019.3259 -9194.2776
14/01/16 05:13:00 120465.1913 -40021.5309 -9194.2791
14/01/16 05:15:00 120464.1659 -40023.7355 -9194.2863
14/01/16 05:17:00 120463.1382 -40025.9390 -9194.2879
14/01/16 05:19:00 120462.1105 -40028.1424 -9194.2894
14/01/16 05:21:00 120461.0821 -40030.3473 -9194.2910
14/01/16 05:23:00 120460.0566 -40032.5518 -9194.2981
14/01/16 05:25:00 120459.0310 -40034.7562 -9194.3053
14/01/16 05:27:00 120458.0132 -40036.9645 -9194.3020
14/01/16 05:29:00 120456.9847 -40039.1692 -9194.3036
14/01/16 05:31:00 120455.9467 -40041.3676 -9194.3100
14/01/16 05:33:00 120454.9209 -40043.5720 -9194.3172
14/01/16 05:35:00 120453.8923 -40045.7766 -9194.3187
14/01/16 05:37:00 120452.8643 -40047.9798 -9194.3203
14/01/16 05:39:00 120451.8464 -40050.1880 -9194.3170
14/01/16 05:41:00 120450.8205 -40052.3922 -9194.3241
14/01/16 05:43:00 120449.7917 -40054.5968 -9194.3257
14/01/16 05:45:00 120448.7635 -40056.7999 -9194.3273
14/01/16 05:47:00 120447.7354 -40059.0030 -9194.3288
14/01/16 05:49:00 120446.7093 -40061.2071 -9194.3360
14/01/16 05:51:00 120445.6797 -40063.4129 -9194.3375
14/01/16 05:53:00 120444.6515 -40065.6159 -9194.3391
14/01/16 05:55:00 120443.6231 -40067.8189 -9194.3407
14/01/16 05:57:00 120442.5970 -40070.0230 -9194.3478
14/01/16 05:59:00 120441.5701 -40072.2284 -9194.3550
14/01/16 06:01:00 120440.5417 -40074.4313 -9194.3566
14/01/16 06:03:00 120439.5233 -40076.6391 -9194.3532
14/01/16 06:05:00 120438.4948 -40078.8419 -9194.3548
14/01/16 06:07:00 120437.4577 -40081.0423 -9194.3669
14/01/16 06:09:00 120436.4291 -40083.2451 -9194.3684
14/01/16 06:11:00 120435.4005 -40085.4479 -9194.3700
14/01/16 06:13:00 120434.3712 -40087.6520 -9194.3715
14/01/16 06:15:00 120433.3542 -40089.8621 -9194.3738
14/01/16 06:17:00 120432.3254 -40092.0648 -9194.3754
14/01/16 06:19:00 120431.2967 -40094.2675 -9194.3769
14/01/16 06:21:00 120430.2578 -40096.4652 -9194.3834
14/01/16 06:23:00 120429.2305 -40098.6702 -9194.3905
14/01/16 06:25:00 120428.2118 -40100.8777 -9194.3872
14/01/16 06:27:00 120427.1822 -40103.0817 -9194.3888
14/01/16 06:29:00 120426.1533 -40105.2842 -9194.3903
14/01/16 06:31:00 120425.1259 -40107.4892 -9194.3975
14/01/16 06:33:00 120424.0969 -40109.6917 -9194.3991
14/01/16 06:35:00 120423.0577 -40111.8892 -9194.4055
14/01/16 06:37:00 120422.0388 -40114.0965 -9194.4022
14/01/16 06:39:00 120421.0112 -40116.3014 -9194.4094
14/01/16 06:41:00 120419.9814 -40118.5051 -9194.4109
14/01/16 06:43:00 120418.9522 -40120.7075 -9194.4125
14/01/16 06:45:00 120417.9230 -40122.9098 -9194.4140
14/01/16 06:47:00 120416.8931 -40125.1135 -9194.4156
14/01/16 06:49:00 120415.8660 -40127.3168 -9194.4228
14/01/16 06:51:00 120414.8361 -40129.5204 -9194.4243
14/01/16 06:53:00 120413.8067 -40131.7226 -9194.4259
14/01/16 06:55:00 120412.7773 -40133.9248 -9194.4274
14/01/16 06:57:00 120411.7516 -40136.1305 -9194.4402
14/01/16 06:59:00 120410.7215 -40138.3340 -9194.4418
14/01/16 07:01:00 120409.7021 -40140.5410 -9194.4385
14/01/16 07:03:00 120408.6625 -40142.7382 -9194.4449
14/01/16 07:05:00 120407.6323 -40144.9416 -9194.4465
14/01/16 07:07:00 120406.6042 -40147.1461 -9194.4536
14/01/16 07:09:00 120405.5746 -40149.3481 -9194.4552
14/01/16 07:11:00 120404.5449 -40151.5500 -9194.4567
14/01/16 07:13:00 120403.5246 -40153.7583 -9194.4534
14/01/16 07:15:00 120402.4863 -40155.9577 -9194.4655
14/01/16 07:17:00 120401.4566 -40158.1596 -9194.4670
14/01/16 07:19:00 120400.4268 -40160.3615 -9194.4686
14/01/16 07:21:00 120399.3969 -40162.5633 -9194.4701
14/01/16 07:23:00 120398.3780 -40164.7739 -9194.4725
14/01/16 07:25:00 120397.3380 -40166.9707 -9194.4789
14/01/16 07:27:00 120396.3081 -40169.1725 -9194.4804
14/01/16 07:29:00 120395.2774 -40171.3756 -9194.4820
14/01/16 07:31:00 120394.2496 -40173.5784 -9194.4892
14/01/16 07:33:00 120393.2189 -40175.7814 -9194.4907
14/01/16 07:35:00 120392.1982 -40177.9894 -9194.4874
14/01/16 07:37:00 120391.1580 -40180.1861 -9194.4938
14/01/16 07:39:00 120390.1300 -40182.3887 -9194.5010
14/01/16 07:41:00 120389.0992 -40184.5917 -9194.5026
14/01/16 07:43:00 120388.0683 -40186.7946 -9194.5041
14/01/16 07:45:00 120387.0481 -40189.0010 -9194.5008
14/01/16 07:47:00 120386.0193 -40191.2050 -9194.5080
14/01/16 07:49:00 120384.9789 -40193.4015 -9194.5144
14/01/16 07:51:00 120383.9479 -40195.6043 -9194.5160
14/01/16 07:53:00 120382.9168 -40197.8071 -9194.5175
14/01/16 07:55:00 120381.8886 -40200.0095 -9194.5247
14/01/16 07:57:00 120380.8682 -40202.2158 -9194.5214
14/01/16 07:59:00 120379.8269 -40204.4136 -9194.5278
14/01/16 08:01:00 120378.7957 -40206.6162 -9194.5294
14/01/16 08:03:00 120377.7673 -40208.8186 -9194.5366
14/01/16 08:05:00 120376.7360 -40211.0212 -9194.5381
14/01/16 08:07:00 120375.7054 -40213.2224 -9194.5397
14/01/16 08:09:00 120374.6719 -40215.4239 -9194.5356
14/01/16 08:11:00 120373.6427 -40217.6275 -9194.5428
14/01/16 08:13:00 120372.6119 -40219.8287 -9194.5443
14/01/16 08:15:00 120371.5804 -40222.0311 -9194.5459
14/01/16 08:17:00 120370.5496 -40224.2322 -9194.5474
14/01/16 08:19:00 120369.5203 -40226.4357 -9194.5546
14/01/16 08:21:00 120368.4887 -40228.6381 -9194.5562
14/01/16 08:23:00 120367.4571 -40230.8405 -9194.5577
14/01/16 08:25:00 120366.4262 -40233.0415 -9194.5593
14/01/16 08:27:00 120365.3974 -40235.2435 -9194.5665
14/01/16 08:29:00 120364.3656 -40237.4458 -9194.5680
14/01/16 08:31:00 120363.3339 -40239.6481 -9194.5696
14/01/16 08:33:00 120362.3021 -40241.8503 -9194.5711
14/01/16 08:35:00 120361.2732 -40244.0522 -9194.5783
14/01/16 08:37:00 120360.2312 -40246.2495 -9194.5847
14/01/16 08:39:00 120359.2101 -40248.4552 -9194.5814
14/01/16 08:41:00 120358.1782 -40250.6573 -9194.5830
14/01/16 08:43:00 120357.1484 -40252.8605 -9194.5902
14/01/16 08:45:00 120356.1165 -40255.0626 -9194.5917
14/01/16 08:47:00 120355.0750 -40257.2583 -9194.5981
14/01/16 08:49:00 120354.0430 -40259.4603 -9194.5997
14/01/16 08:51:00 120353.0238 -40261.6670 -9194.6020
14/01/16 08:53:00 120351.9917 -40263.8690 -9194.6036
14/01/16 08:55:00 120350.9494 -40266.0660 -9194.6100
14/01/16 08:57:00 120349.9173 -40268.2679 -9194.6116
14/01/16 08:59:00 120348.8879 -40270.4695 -9194.6187
14/01/16 09:01:00 120347.8657 -40272.6763 -9194.6154
14/01/16 09:03:00 120346.8341 -40274.8768 -9194.6170
14/01/16 09:05:00 120345.7910 -40277.0750 -9194.6234
14/01/16 09:07:00 120344.7615 -40279.2765 -9194.6306
14/01/16 09:09:00 120343.7269 -40281.4771 -9194.6265
14/01/16 09:11:00 120342.6951 -40283.6775 -9194.6281
14/01/16 09:13:00 120341.6626 -40285.8792 -9194.6296
14/01/16 09:15:00 120340.6323 -40288.0820 -9194.6368
14/01/16 09:17:00 120339.5997 -40290.2836 -9194.6384
14/01/16 09:19:00 120338.5672 -40292.4852 -9194.6399
14/01/16 09:21:00 120337.5352 -40294.6854 -9194.6415
14/01/16 09:23:00 120336.5047 -40296.8881 -9194.6486
14/01/16 09:25:00 120335.4727 -40299.0883 -9194.6502
14/01/16 09:27:00 120334.4400 -40301.2898 -9194.6518
14/01/16 09:29:00 120333.3965 -40303.4877 -9194.6582
14/01/16 09:31:00 120332.3665 -40305.6888 -9194.6654
14/01/16 09:33:00 120331.3438 -40307.8952 -9194.6620
14/01/16 09:35:00 120330.3116 -40310.0953 -9194.6636
14/01/16 09:37:00 120329.2686 -40312.2917 -9194.6700
14/01/16 09:39:00 120328.2379 -40314.4941 -9194.6772
14/01/16 09:41:00 120327.2049 -40316.6954 -9194.6788
14/01/16 09:43:00 120326.1798 -40318.9006 -9194.6698
14/01/16 09:45:00 120325.1367 -40321.0969 -9194.6763
14/01/16 09:47:00 120324.1065 -40323.2979 -9194.6834
14/01/16 09:49:00 120323.0733 -40325.4991 -9194.6850
14/01/16 09:51:00 120322.0409 -40327.6989 -9194.6865
14/01/16 09:53:00 120321.0077 -40329.9001 -9194.6881
14/01/16 09:55:00 120319.9760 -40332.1037 -9194.6953
14/01/16 09:57:00 120318.9434 -40334.3034 -9194.6968
14/01/16 09:59:00 120317.9101 -40336.5045 -9194.6984
14/01/16 10:01:00 120316.8667 -40338.7006 -9194.7048
14/01/16 10:03:00 120315.8463 -40340.9063 -9194.7071
14/01/16 10:05:00 120314.8129 -40343.1073 -9194.7087
14/01/16 10:07:00 120313.7694 -40345.3033 -9194.7151
14/01/16 10:09:00 120312.7352 -40347.5056 -9194.7167
14/01/16 10:11:00 120311.7024 -40349.7051 -9194.7182
14/01/16 10:13:00 120310.6689 -40351.9060 -9194.7198
14/01/16 10:15:00 120309.6353 -40354.1069 -9194.7213
14/01/16 10:17:00 120308.6046 -40356.3074 -9194.7285
14/01/16 10:19:00 120307.5709 -40358.5083 -9194.7301
14/01/16 10:21:00 120306.5373 -40360.7090 -9194.7316
14/01/16 10:23:00 120305.5029 -40362.9112 -9194.7332
14/01/16 10:25:00 120304.4720 -40365.1116 -9194.7404
14/01/16 10:27:00 120303.4382 -40367.3123 -9194.7419
14/01/16 10:29:00 120302.3943 -40369.5080 -9194.7483
14/01/16 10:31:00 120301.3611 -40371.7073 -9194.7499
14/01/16 10:33:00 120300.3273 -40373.9079 -9194.7515
14/01/16 10:35:00 120299.3034 -40376.1135 -9194.7481
14/01/16 10:37:00 120298.2587 -40378.3105 -9194.7546
14/01/16 10:39:00 120297.2247 -40380.5110 -9194.7561
14/01/16 10:41:00 120296.1936 -40382.7112 -9194.7633
14/01/16 10:43:00 120295.1595 -40384.9117 -9194.7649
14/01/16 10:45:00 120294.1254 -40387.1122 -9194.7664
14/01/16 10:47:00 120293.0913 -40389.3126 -9194.7680
14/01/16 10:49:00 120292.0600 -40391.5127 -9194.7752
14/01/16 10:51:00 120291.0150 -40393.7095 -9194.7816
14/01/16 10:53:00 120289.9887 -40395.9137 -9194.7726
14/01/16 10:55:00 120288.9566 -40398.1152 -9194.7798
14/01/16 10:57:00 120287.9122 -40400.3105 -9194.7862
14/01/16 10:59:00 120286.8785 -40402.5094 -9194.7878
14/01/16 11:01:00 120285.8441 -40404.7096 -9194.7894
14/01/16 11:03:00 120284.8119 -40406.9109 -9194.7965
14/01/16 11:05:00 120283.7775 -40409.1111 -9194.7981
14/01/16 11:07:00 120282.7430 -40411.3113 -9194.7997
14/01/16 11:09:00 120281.7078 -40413.5128 -9194.8012
14/01/16 11:11:00 120280.6638 -40415.7066 -9194.8076
14/01/16 11:13:00 120279.6393 -40417.9116 -9194.8043
14/01/16 11:15:00 120278.6047 -40420.1117 -9194.8059
14/01/16 11:17:00 120277.5600 -40422.3067 -9194.8123
14/01/16 11:19:00 120276.5275 -40424.5078 -9194.8195
14/01/16 11:21:00 120275.4927 -40426.7078 -9194.8210
14/01/16 11:23:00 120274.4580 -40428.9077 -9194.8226
14/01/16 11:25:00 120273.4232 -40431.1077 -9194.8242
14/01/16 11:27:00 120272.3905 -40433.3086 -9194.8313
14/01/16 11:29:00 120271.3434 -40435.5024 -9194.8321
14/01/16 11:31:00 120270.3085 -40437.7023 -9194.8337
14/01/16 11:33:00 120269.2858 -40439.9081 -9194.8360
14/01/16 11:35:00 120268.2407 -40442.1030 -9194.8424
14/01/16 11:37:00 120267.2057 -40444.3027 -9194.8440
14/01/16 11:39:00 120266.1707 -40446.5025 -9194.8455
14/01/16 11:41:00 120265.1277 -40448.6983 -9194.8576
14/01/16 11:43:00 120264.1027 -40450.9029 -9194.8543
14/01/16 11:45:00 120263.0653 -40453.1015 -9194.8502
14/01/16 11:47:00 120262.0201 -40455.2961 -9194.8566
14/01/16 11:49:00 120260.9870 -40457.4968 -9194.8638
14/01/16 11:51:00 120259.9518 -40459.6964 -9194.8654
14/01/16 11:53:00 120258.9165 -40461.8959 -9194.8669
14/01/16 11:55:00 120257.8812 -40464.0954 -9194.8685
14/01/16 11:57:00 120256.8480 -40466.2960 -9194.8757
14/01/16 11:59:00 120255.8003 -40468.4894 -9194.8765
14/01/16 12:01:00 120254.7750 -40470.6938 -9194.8732
14/01/16 12:03:00 120253.7417 -40472.8943 -9194.8803
14/01/16 12:05:00 120252.6954 -40475.0901 -9194.8868
14/01/16 12:07:00 120251.6599 -40477.2895 -9194.8883
14/01/16 12:09:00 120250.6243 -40479.4888 -9194.8899
14/01/16 12:11:00 120249.5909 -40481.6892 -9194.8970
14/01/16 12:13:00 120248.5531 -40483.8874 -9194.8930
14/01/16 12:15:00 120247.5174 -40486.0866 -9194.8945
14/01/16 12:17:00 120246.4716 -40488.2808 -9194.9010
14/01/16 12:19:00 120245.4381 -40490.4811 -9194.9081
14/01/16 12:21:00 120244.4124 -40492.6853 -9194.9048
14/01/16 12:23:00 120243.3665 -40494.8794 -9194.9113
14/01/16 12:25:00 120242.3306 -40497.0785 -9194.9128
14/01/16 12:27:00 120241.2940 -40499.2790 -9194.9144
14/01/16 12:29:00 120240.2480 -40501.4731 -9194.9208
14/01/16 12:31:00 120239.2222 -40503.6771 -9194.9175
14/01/16 12:33:00 120238.1884 -40505.8771 -9194.9247
14/01/16 12:35:00 120237.1423 -40508.0711 -9194.9311
14/01/16 12:37:00 120236.1062 -40510.2701 -9194.9326
14/01/16 12:39:00 120235.0679 -40512.4679 -9194.9286
14/01/16 12:41:00 120234.0333 -40514.6693 -9194.9358
14/01/16 12:43:00 120232.9971 -40516.8681 -9194.9373
14/01/16 12:45:00 120231.9508 -40519.0620 -9194.9437
14/01/16 12:47:00 120230.9146 -40521.2608 -9194.9453
14/01/16 12:49:00 120229.8805 -40523.4607 -9194.9525
14/01/16 12:51:00 120228.8420 -40525.6584 -9194.9484
14/01/16 12:53:00 120227.8050 -40527.8585 -9194.9500
14/01/16 12:55:00 120226.7708 -40530.0583 -9194.9572
14/01/16 12:57:00 120225.7243 -40532.2520 -9194.9636
14/01/16 12:59:00 120224.6979 -40534.4556 -9194.9603
14/01/16 13:01:00 120223.6514 -40536.6492 -9194.9667
14/01/16 13:03:00 120222.6142 -40538.8492 -9194.9682
14/01/16 13:05:00 120221.5776 -40541.0478 -9194.9698
14/01/16 13:07:00 120220.5410 -40543.2463 -9194.9714
14/01/16 13:09:00 120219.5044 -40545.4448 -9194.9729
14/01/16 13:11:00 120218.4699 -40547.6444 -9194.9801
14/01/16 13:13:00 120217.4232 -40549.8379 -9194.9865
14/01/16 13:15:00 120216.3843 -40552.0352 -9194.9825
14/01/16 13:17:00 120215.3490 -40554.2361 -9194.9896
14/01/16 13:19:00 120214.3122 -40556.4345 -9194.9912
14/01/16 13:21:00 120213.2754 -40558.6328 -9194.9928
14/01/16 13:23:00 120212.2277 -40560.8275 -9194.9992
14/01/16 13:25:00 120211.1930 -40563.0269 -9195.0064
14/01/16 13:27:00 120210.1640 -40565.2291 -9194.9974
14/01/16 13:29:00 120209.1162 -40567.4237 -9195.0038
14/01/16 13:31:00 120208.0814 -40569.6230 -9195.0110
14/01/16 13:33:00 120207.0343 -40571.8162 -9195.0175
14/01/16 13:35:00 120205.9972 -40574.0144 -9195.0190
14/01/16 13:37:00 120204.9680 -40576.2164 -9195.0101
14/01/16 13:39:00 120203.9223 -40578.4120 -9195.0221
14/01/16 13:41:00 120202.8851 -40580.6101 -9195.0237
14/01/16 13:43:00 120201.8378 -40582.8032 -9195.0301
14/01/16 13:45:00 120200.8106 -40585.0062 -9195.0268
14/01/16 13:47:00 120199.7733 -40587.2042 -9195.0284
14/01/16 13:49:00 120198.7252 -40589.3985 -9195.0348
14/01/16 13:51:00 120197.6879 -40591.5965 -9195.0363
14/01/16 13:53:00 120196.6527 -40593.7955 -9195.0435
14/01/16 13:55:00 120195.6152 -40595.9934 -9195.0451
14/01/16 13:57:00 120194.5749 -40598.1915 -9195.0410
14/01/16 13:59:00 120193.5273 -40600.3844 -9195.0474
14/01/16 14:01:00 120192.4920 -40602.5833 -9195.0546
14/01/16 14:03:00 120191.4537 -40604.7824 -9195.0562
14/01/16 14:05:00 120190.4161 -40606.9802 -9195.0577
14/01/16 14:07:00 120189.3677 -40609.1743 -9195.0642
14/01/16 14:09:00 120188.3300 -40611.3720 -9195.0657
14/01/16 14:11:00 120187.2917 -40613.5710 -9195.0673
14/01/16 14:13:00 120186.2539 -40615.7687 -9195.0688
14/01/16 14:15:00 120185.2183 -40617.9674 -9195.0760
14/01/16 14:17:00 120184.1676 -40620.1603 -9195.0768
14/01/16 14:19:00 120183.1297 -40622.3579 -9195.0784
14/01/16 14:21:00 120182.1019 -40624.5604 -9195.0750
14/01/16 14:23:00 120181.0561 -40626.7540 -9195.0871
14/01/16 14:25:00 120180.0174 -40628.9529 -9195.0887
14/01/16 14:27:00 120178.9672 -40631.1442 -9195.0895
14/01/16 14:29:00 120177.9314 -40633.3428 -9195.0966
14/01/16 14:31:00 120176.8926 -40635.5415 -9195.0982
14/01/16 14:33:00 120175.8545 -40637.7389 -9195.0998
14/01/16 14:35:00 120174.8164 -40639.9363 -9195.1013
14/01/16 14:37:00 120173.7675 -40642.1300 -9195.1077
14/01/16 14:39:00 120172.7393 -40644.3323 -9195.1044
14/01/16 14:41:00 120171.6903 -40646.5259 -9195.1109
14/01/16 14:43:00 120170.6543 -40648.7242 -9195.1180
14/01/16 14:45:00 120169.6037 -40650.9154 -9195.1188
14/01/16 14:47:00 120168.5747 -40653.1189 -9195.1155
14/01/16 14:49:00 120167.5364 -40655.3161 -9195.1171
14/01/16 14:51:00 120166.4901 -40657.5093 -9195.1291
14/01/16 14:53:00 120165.4488 -40659.7067 -9195.1251
14/01/16 14:55:00 120164.4002 -40661.8988 -9195.1315
14/01/16 14:57:00 120163.3733 -40664.1033 -9195.1338
14/01/16 14:59:00 120162.3246 -40666.2953 -9195.1402
14/01/16 15:01:00 120161.2861 -40668.4923 -9195.1418
14/01/16 15:03:00 120160.2367 -40670.6857 -9195.1482
14/01/16 15:05:00 120159.2081 -40672.8876 -9195.1449
14/01/16 15:07:00 120158.1687 -40675.0859 -9195.1465
14/01/16 15:09:00 120157.1199 -40677.2778 -9195.1529
14/01/16 15:11:00 120156.0805 -40679.4760 -9195.1544
14/01/16 15:13:00 120155.0417 -40681.6729 -9195.1560
14/01/16 15:15:00 120154.0028 -40683.8697 -9195.1575
14/01/16 15:17:00 120152.9532 -40686.0628 -9195.1640
14/01/16 15:19:00 120151.9143 -40688.2596 -9195.1655
14/01/16 15:21:00 120150.8646 -40690.4527 -9195.1720
14/01/16 15:23:00 120149.8357 -40692.6544 -9195.1686
14/01/16 15:25:00 120148.7882 -40694.8485 -9195.1807
14/01/16 15:27:00 120147.7469 -40697.0441 -9195.1766
14/01/16 15:29:00 120146.7072 -40699.2421 -9195.1782
14/01/16 15:31:00 120145.6681 -40701.4387 -9195.1797
14/01/16 15:33:00 120144.6304 -40703.6377 -9195.1869
14/01/16 15:35:00 120143.5790 -40705.8281 -9195.1877
14/01/16 15:37:00 120142.5391 -40708.0260 -9195.1893
14/01/16 15:39:00 120141.5020 -40710.2236 -9195.1965
14/01/16 15:41:00 120140.4620 -40712.4214 -9195.1980
14/01/16 15:43:00 120139.4105 -40714.6118 -9195.1988
14/01/16 15:45:00 120138.3726 -40716.8106 -9195.2060
14/01/16 15:47:00 120137.3232 -40719.0020 -9195.2124
14/01/16 15:49:00 120136.2931 -40721.2047 -9195.2091
14/01/16 15:51:00 120135.2414 -40723.3949 -9195.2099
14/01/16 15:53:00 120134.2034 -40725.5937 -9195.2171
14/01/16 15:55:00 120133.1538 -40727.7850 -9195.2235
14/01/16 15:57:00 120132.1236 -40729.9876 -9195.2202
14/01/16 15:59:00 120131.0840 -40732.1838 -9195.2218
14/01/16 16:01:00 120130.0336 -40734.3763 -9195.2282
14/01/16 16:03:00 120128.9933 -40736.5739 -9195.2298
14/01/16 16:05:00 120127.9536 -40738.7700 -9195.2313
14/01/16 16:07:00 120126.9131 -40740.9675 -9195.2329
14/01/16 16:09:00 120125.8633 -40743.1585 -9195.2393
14/01/16 16:11:00 120124.8228 -40745.3560 -9195.2409
14/01/16 16:13:00 120123.7722 -40747.5484 -9195.2473
14/01/16 16:15:00 120122.7424 -40749.7494 -9195.2440
14/01/16 16:17:00 120121.6917 -40751.9417 -9195.2504
14/01/16 16:19:00 120120.6518 -40754.1376 -9195.2520
14/01/16 16:21:00 120119.6010 -40756.3299 -9195.2584
14/01/16 16:23:00 120118.5704 -40758.5322 -9195.2551
14/01/16 16:25:00 120117.5203 -40760.7230 -9195.2615
14/01/16 16:27:00 120116.4817 -40762.9213 -9195.2687
14/01/16 16:29:00 120115.4293 -40765.1110 -9195.2695
14/01/16 16:31:00 120114.3985 -40767.3132 -9195.2662
14/01/16 16:33:00 120113.3476 -40769.5053 -9195.2726
14/01/16 16:35:00 120112.3073 -40771.7010 -9195.2742
14/01/16 16:37:00 120111.2563 -40773.8931 -9195.2806
14/01/16 16:39:00 120110.2153 -40776.0901 -9195.2821
14/01/16 16:41:00 120109.1772 -40778.2869 -9195.2893
14/01/16 16:43:00 120108.1339 -40780.4828 -9195.2853
14/01/16 16:45:00 120107.0828 -40782.6747 -9195.2917
14/01/16 16:47:00 120106.0423 -40784.8703 -9195.2932
14/01/16 16:49:00 120105.0012 -40787.0672 -9195.2948
14/01/16 16:51:00 120103.9600 -40789.2640 -9195.2964
14/01/16 16:53:00 120102.9094 -40791.4545 -9195.3028
14/01/16 16:55:00 120101.8703 -40793.6524 -9195.3100
14/01/16 16:57:00 120100.8268 -40795.8481 -9195.3059
14/01/16 16:59:00 120099.7861 -40798.0435 -9195.3075
14/01/16 17:01:00 120098.7369 -40800.2363 -9195.3195
14/01/16 17:03:00 120097.6933 -40802.4320 -9195.3154
14/01/16 17:05:00 120096.6525 -40804.6273 -9195.3170
14/01/16 17:07:00 120095.6111 -40806.8240 -9195.3185
14/01/16 17:09:00 120094.5602 -40809.0142 -9195.3250
14/01/16 17:11:00 120093.5086 -40811.2058 -9195.3314
14/01/16 17:13:00 120092.4777 -40813.4060 -9195.3281
14/01/16 17:15:00 120091.4282 -40815.5986 -9195.3401
14/01/16 17:17:00 120090.3844 -40817.7941 -9195.3361
14/01/16 17:19:00 120089.3327 -40819.9856 -9195.3425
14/01/16 17:21:00 120088.3039 -40822.1868 -9195.3448
14/01/16 17:23:00 120087.2499 -40824.3771 -9195.3456
14/01/16 17:25:00 120086.2081 -40826.5735 -9195.3472
14/01/16 17:27:00 120085.1562 -40828.7649 -9195.3536
14/01/16 17:29:00 120084.1143 -40830.9613 -9195.3552
14/01/16 17:31:00 120083.0731 -40833.1562 -9195.3567
14/01/16 17:33:00 120082.0312 -40835.3525 -9195.3583
14/01/16 17:35:00 120080.9791 -40837.5438 -9195.3647
14/01/16 17:37:00 120079.9371 -40839.7400 -9195.3663
14/01/16 17:39:00 120078.8951 -40841.9363 -9195.3678
14/01/16 17:41:00 120077.8559 -40844.1322 -9195.3750
14/01/16 17:43:00 120076.8015 -40846.3223 -9195.3758
14/01/16 17:45:00 120075.7594 -40848.5184 -9195.3774
14/01/16 17:47:00 120074.7179 -40850.7131 -9195.3789
14/01/16 17:49:00 120073.6656 -40852.9042 -9195.3853
14/01/16 17:51:00 120072.6241 -40855.0989 -9195.3869
14/01/16 17:53:00 120071.5818 -40857.2949 -9195.3885
14/01/16 17:55:00 120070.5395 -40859.4910 -9195.3900
14/01/16 17:57:00 120069.4871 -40861.6819 -9195.3964
14/01/16 17:59:00 120068.4447 -40863.8779 -9195.3980
14/01/16 18:01:00 120067.3922 -40866.0688 -9195.4044
14/01/16 18:03:00 120066.3598 -40868.2697 -9195.4011
14/01/16 18:05:00 120065.3079 -40870.4592 -9195.4075
14/01/16 18:07:00 120064.2553 -40872.6500 -9195.4140
14/01/16 18:09:00 120063.2128 -40874.8458 -9195.4155
14/01/16 18:11:00 120062.1702 -40877.0416 -9195.4171
14/01/16 18:13:00 120061.1254 -40879.2363 -9195.4130
14/01/16 18:15:00 120060.0755 -40881.4267 -9195.4251
14/01/16 18:17:00 120059.0328 -40883.6224 -9195.4266
14/01/16 18:19:00 120057.9879 -40885.8170 -9195.4226
14/01/16 18:21:00 120056.9372 -40888.0087 -9195.4346
14/01/16 18:23:00 120055.8951 -40890.2030 -9195.4362
14/01/16 18:25:00 120054.8400 -40892.3925 -9195.4370
14/01/16 18:27:00 120053.8094 -40894.5942 -9195.4393
14/01/16 18:29:00 120052.7564 -40896.7847 -9195.4457
14/01/16 18:31:00 120051.7113 -40898.9791 -9195.4416
14/01/16 18:33:00 120050.6583 -40901.1696 -9195.4481
14/01/16 18:35:00 120049.6275 -40903.3712 -9195.4504
14/01/16 18:37:00 120048.5722 -40905.5605 -9195.4512
14/01/16 18:39:00 120047.5191 -40907.7509 -9195.4576
14/01/16 18:41:00 120046.4788 -40909.9460 -9195.4648
14/01/16 18:43:00 120045.4335 -40912.1403 -9195.4607
14/01/16 18:45:00 120044.3903 -40914.3356 -9195.4623
14/01/16 18:47:00 120043.3392 -40916.5269 -9195.4743
14/01/16 18:49:00 120042.2937 -40918.7211 -9195.4703
14/01/16 18:51:00 120041.2504 -40920.9164 -9195.4718
14/01/16 18:53:00 120040.1970 -40923.1066 -9195.4783
14/01/16 18:55:00 120039.1537 -40925.3018 -9195.4798
14/01/16 18:57:00 120038.1002 -40927.4919 -9195.4862
14/01/16 18:59:00 120037.0668 -40929.6921 -9195.4829
14/01/16 19:01:00 120036.0133 -40931.8822 -9195.4894
14/01/16 19:03:00 120034.9604 -40934.0708 -9195.4958
14/01/16 19:05:00 120033.9147 -40936.2648 -9195.4917
14/01/16 19:07:00 120032.8733 -40938.4609 -9195.4989
14/01/16 19:09:00 120031.8297 -40940.6559 -9195.5005
14/01/16 19:11:00 120030.7738 -40942.8448 -9195.5013
14/01/16 19:13:00 120029.7323 -40945.0408 -9195.5084
14/01/16 19:15:00 120028.6864 -40947.2346 -9195.5044
14/01/16 19:17:00 120027.6326 -40949.4245 -9195.5108
14/01/16 19:19:00 120026.5910 -40951.6205 -9195.5180
14/01/16 19:21:00 120025.5450 -40953.8142 -9195.5139
14/01/16 19:23:00 120024.4911 -40956.0040 -9195.5203
14/01/16 19:25:00 120023.4479 -40958.1974 -9195.5219
14/01/16 19:27:00 120022.3939 -40960.3871 -9195.5283
14/01/16 19:29:00 120021.3499 -40962.5819 -9195.5299
14/01/16 19:31:00 120020.3059 -40964.7766 -9195.5314
14/01/16 19:33:00 120019.2519 -40966.9662 -9195.5379
14/01/16 19:35:00 120018.2071 -40969.1622 -9195.5394
14/01/16 19:37:00 120017.1608 -40971.3558 -9195.5354
14/01/16 19:39:00 120016.1189 -40973.5514 -9195.5425
14/01/16 19:41:00 120015.0646 -40975.7410 -9195.5490
14/01/16 19:43:00 120014.0089 -40977.9280 -9195.5498
14/01/16 19:45:00 120012.9769 -40980.1287 -9195.5521
14/01/16 19:47:00 120011.9225 -40982.3181 -9195.5585
14/01/16 19:49:00 120010.8761 -40984.5115 -9195.5545
14/01/16 19:51:00 120009.8217 -40986.7009 -9195.5609
14/01/16 19:53:00 120008.7766 -40988.8966 -9195.5624
14/01/16 19:55:00 120007.7322 -40991.0910 -9195.5640
14/01/16 19:57:00 120006.6777 -40993.2803 -9195.5704
14/01/16 19:59:00 120005.6231 -40995.4696 -9195.5769
14/01/16 20:01:00 120004.5893 -40997.6676 -9195.5735
14/01/16 20:03:00 120003.5326 -40999.8557 -9195.5743
14/01/16 20:05:00 120002.4902 -41002.0511 -9195.5815
14/01/16 20:07:00 120001.4348 -41004.2416 -9195.5880
14/01/16 20:09:00 120000.3879 -41006.4347 -9195.5839
14/01/16 20:11:00 119999.3454 -41008.6299 -9195.5911
14/01/16 20:13:00 119998.2885 -41010.8179 -9195.5919
14/01/16 20:15:00 119997.2437 -41013.0121 -9195.5934
14/01/16 20:17:00 119996.2011 -41015.2072 -9195.6006
14/01/16 20:19:00 119995.1440 -41017.3951 -9195.6014
14/01/16 20:21:00 119994.0991 -41019.5892 -9195.6030
14/01/16 20:23:00 119993.0542 -41021.7832 -9195.6045
14/01/16 20:25:00 119991.9992 -41023.9721 -9195.6110
14/01/16 20:27:00 119990.9536 -41026.1674 -9195.6125
14/01/16 20:29:00 119989.8985 -41028.3563 -9195.6189
14/01/16 20:31:00 119988.8535 -41030.5502 -9195.6205
14/01/16 20:33:00 119987.8069 -41032.7415 -9195.6164
14/01/16 20:35:00 119986.7511 -41034.9317 -9195.6229
14/01/16 20:37:00 119985.6980 -41037.1216 -9195.6349
14/01/16 20:39:00 119984.6607 -41039.3193 -9195.6260
14/01/16 20:41:00 119983.6055 -41041.5080 -9195.6324
14/01/16 20:43:00 119982.5595 -41043.7031 -9195.6340
14/01/16 20:45:00 119981.5042 -41045.8917 -9195.6404
14/01/16 20:47:00 119980.4595 -41048.0840 -9195.6420
14/01/16 20:49:00 119979.4142 -41050.2777 -9195.6435
14/01/16 20:51:00 119978.3580 -41052.4676 -9195.6499
14/01/16 20:53:00 119977.3104 -41054.6601 -9195.6459
14/01/16 20:55:00 119976.2671 -41056.8548 -9195.6530
14/01/16 20:57:00 119975.2116 -41059.0433 -9195.6595
14/01/16 20:59:00 119974.1531 -41061.2320 -9195.6603
14/01/16 21:01:00 119973.1104 -41063.4252 -9195.6675
14/01/16 21:03:00 119972.0627 -41065.6176 -9195.6634
14/01/16 21:05:00 119971.0063 -41067.8073 -9195.6698
14/01/16 21:07:00 119969.9606 -41070.0007 -9195.6714
14/01/16 21:09:00 119968.9149 -41072.1941 -9195.6729
14/01/16 21:11:00 119967.8584 -41074.3837 -9195.6794
14/01/16 21:13:00 119966.8126 -41076.5770 -9195.6809
14/01/16 21:15:00 119965.7575 -41078.7639 -9195.6874
14/01/16 21:17:00 119964.7088 -41080.9574 -9195.6833
14/01/16 21:19:00 119963.6629 -41083.1507 -9195.6849
14/01/16 21:21:00 119962.6069 -41085.3388 -9195.6913
14/01/16 21:23:00 119961.5603 -41087.5334 -9195.6928
14/01/16 21:25:00 119960.5143 -41089.7265 -9195.6944
14/01/16 21:27:00 119959.4582 -41091.9146 -9195.7008
14/01/16 21:29:00 119958.4021 -41094.1027 -9195.7073
14/01/16 21:31:00 119957.3538 -41096.2946 -9195.7032
14/01/16 21:33:00 119956.3092 -41098.4901 -9195.7104
14/01/16 21:35:00 119955.2508 -41100.6770 -9195.7112
14/01/16 21:37:00 119954.2046 -41102.8700 -9195.7127
14/01/16 21:39:00 119953.1584 -41105.0629 -9195.7143
14/01/16 21:41:00 119952.1021 -41107.2508 -9195.7207
14/01/16 21:43:00 119951.0551 -41109.4451 -9195.7223
14/01/16 21:45:00 119949.9987 -41111.6329 -9195.7287
14/01/16 21:47:00 119948.9523 -41113.8258 -9195.7303
14/01/16 21:49:00 119947.9030 -41116.0189 -9195.7262
14/01/16 21:51:00 119946.8487 -41118.2077 -9195.7382
14/01/16 21:53:00 119945.8001 -41120.3994 -9195.7342
14/01/16 21:55:00 119944.7435 -41122.5871 -9195.7406
14/01/16 21:57:00 119943.6963 -41124.7812 -9195.7422
14/01/16 21:59:00 119942.6396 -41126.9688 -9195.7486
14/01/16 22:01:00 119941.5923 -41129.1628 -9195.7502
14/01/16 22:03:00 119940.5464 -41131.3541 -9195.7517
14/01/16 22:05:00 119939.4896 -41133.5416 -9195.7581
14/01/16 22:07:00 119938.4300 -41135.7294 -9195.7589
14/01/16 22:09:00 119937.3955 -41137.9281 -9195.7612
14/01/16 22:11:00 119936.3358 -41140.1159 -9195.7621
14/01/16 22:13:00 119935.2789 -41142.3033 -9195.7685
14/01/16 22:15:00 119934.2320 -41144.4958 -9195.7700
14/01/16 22:17:00 119933.1851 -41146.6882 -9195.7716
14/01/16 22:19:00 119932.1253 -41148.8759 -9195.7724
14/01/16 22:21:00 119931.0705 -41151.0643 -9195.7845
14/01/16 22:23:00 119930.0328 -41153.2631 -9195.7811
14/01/16 22:25:00 119928.9736 -41155.4493 -9195.7820
14/01/16 22:27:00 119927.9164 -41157.6365 -9195.7884
14/01/16 22:29:00 119926.8693 -41159.8288 -9195.7899
14/01/16 22:31:00 119925.8215 -41162.0224 -9195.7915
14/01/16 22:33:00 119924.7643 -41164.2096 -9195.7979
14/01/16 22:35:00 119923.7064 -41166.3981 -9195.8044
14/01/16 22:37:00 119922.6670 -41168.5942 -9195.7954
14/01/16 22:39:00 119921.6096 -41170.7813 -9195.8018
14/01/16 22:41:00 119920.5516 -41172.9697 -9195.8083
14/01/16 22:43:00 119919.5042 -41175.1618 -9195.8098
14/01/16 22:45:00 119918.4562 -41177.3552 -9195.8114
14/01/16 22:47:00 119917.3994 -41179.5408 -9195.8178
14/01/16 22:49:00 119916.3390 -41181.7280 -9195.8186
14/01/16 22:51:00 119915.2915 -41183.9200 -9195.8202
14/01/16 22:53:00 119914.2433 -41186.1133 -9195.8217
14/01/16 22:55:00 119913.1850 -41188.3016 -9195.8282
14/01/16 22:57:00 119912.1281 -41190.4870 -9195.8346
14/01/16 22:59:00 119911.0898 -41192.6853 -9195.8313
14/01/16 23:01:00 119910.0321 -41194.8721 -9195.8377
14/01/16 23:03:00 119908.9715 -41197.0591 -9195.8385
14/01/16 23:05:00 119907.9253 -41199.2534 -9195.8457
14/01/16 23:07:00 119906.8760 -41201.4427 -9195.8416
14/01/16 23:09:00 119905.8175 -41203.6307 -9195.8481
14/01/16 23:11:00 119904.7589 -41205.8187 -9195.8545
14/01/16 23:13:00 119903.7211 -41208.0155 -9195.8512
14/01/16 23:15:00 119902.6602 -41210.2023 -9195.8520
14/01/16 23:17:00 119901.6051 -41212.3886 -9195.8640
14/01/16 23:19:00 119900.5442 -41214.5754 -9195.8648
14/01/16 23:21:00 119899.5056 -41216.7734 -9195.8615
14/01/16 23:23:00 119898.4475 -41218.9599 -9195.8680
14/01/16 23:25:00 119897.3887 -41221.1477 -9195.8744
14/01/16 23:27:00 119896.3384 -41223.3381 -9195.8703
14/01/16 23:29:00 119895.2924 -41225.5307 -9195.8775
14/01/16 23:31:00 119894.2313 -41227.7173 -9195.8783
14/01/16 23:33:00 119893.1724 -41229.9050 -9195.8847
14/01/16 23:35:00 119892.1241 -41232.0964 -9195.8863
14/01/16 23:37:00 119891.0758 -41234.2877 -9195.8878
14/01/16 23:39:00 119890.0146 -41236.4743 -9195.8887
14/01/16 23:41:00 119888.9677 -41238.6680 -9195.8958
14/01/16 23:43:00 119887.9071 -41240.8531 -9195.8966
14/01/16 23:45:00 119886.8587 -41243.0444 -9195.8982
14/01/16 23:47:00 119885.7995 -41245.2319 -9195.9046
14/01/16 23:49:00 119884.7510 -41247.4231 -9195.9062
14/01/16 23:51:00 119883.6895 -41249.6094 -9195.9070
14/01/16 23:53:00 119882.6424 -41251.8030 -9195.9142
14/01/16 23:55:00 119881.5816 -41253.9879 -9195.9150
14/01/16 23:57:00 119880.5330 -41256.1790 -9195.9165
14/01/16 23:59:00 119879.4736 -41258.3664 -9195.9230
14/01/17 00:01:00 119878.4242 -41260.5588 -9195.9245
14/01/17 00:03:00 119877.3732 -41262.7487 -9195.9205
14/01/17 00:05:00 119876.3166 -41264.9357 -9195.9325
14/01/17 00:07:00 119875.2549 -41267.1218 -9195.9333
14/01/17 00:09:00 119874.2053 -41269.3141 -9195.9349
14/01/17 00:11:00 119873.1565 -41271.5050 -9195.9364
14/01/17 00:13:00 119872.0975 -41273.6907 -9195.9429
14/01/17 00:15:00 119871.0356 -41275.8768 -9195.9437
14/01/17 00:17:00 119869.9860 -41278.0689 -9195.9452
14/01/17 00:19:00 119868.9362 -41280.2611 -9195.9468
14/01/17 00:21:00 119867.8771 -41282.4468 -9195.9532
14/01/17 00:23:00 119866.8280 -41284.6375 -9195.9548
14/01/17 00:25:00 119865.7660 -41286.8234 -9195.9556
14/01/17 00:27:00 119864.7162 -41289.0154 -9195.9571
14/01/17 00:29:00 119863.6569 -41291.2010 -9195.9636
14/01/17 00:31:00 119862.6070 -41293.3929 -9195.9651
14/01/17 00:33:00 119861.5470 -41295.5798 -9195.9715
14/01/17 00:35:00 119860.4877 -41297.7653 -9195.9780
14/01/17 00:37:00 119859.4362 -41299.9547 -9195.9739
14/01/17 00:39:00 119858.3861 -41302.1466 -9195.9755
14/01/17 00:41:00 119857.3260 -41304.3334 -9195.9819
14/01/17 00:43:00 119856.2658 -41306.5201 -9195.9883
14/01/17 00:45:00 119855.2263 -41308.7156 -9195.9850
14/01/17 00:47:00 119854.1661 -41310.9023 -9195.9914
14/01/17 00:49:00 119853.1043 -41313.0865 -9195.9922
14/01/17 00:51:00 119852.0541 -41315.2782 -9195.9938
14/01/17 00:53:00 119850.9944 -41317.4634 -9196.0002
14/01/17 00:55:00 119849.9419 -41319.6540 -9195.9962
14/01/17 00:57:00 119848.8837 -41321.8416 -9196.0082
14/01/17 00:59:00 119847.8311 -41324.0321 -9196.0042
14/01/17 01:01:00 119846.7713 -41326.2173 -9196.0106
14/01/17 01:03:00 119845.7108 -41328.4037 -9196.0170
14/01/17 01:05:00 119844.6703 -41330.6003 -9196.0137
14/01/17 01:07:00 119843.6082 -41332.7842 -9196.0145
14/01/17 01:09:00 119842.5505 -41334.9704 -9196.0266
14/01/17 01:11:00 119841.4977 -41337.1607 -9196.0225
14/01/17 01:13:00 119840.4348 -41339.3459 -9196.0233
14/01/17 01:15:00 119839.3863 -41341.5384 -9196.0305
14/01/17 01:17:00 119838.3240 -41343.7222 -9196.0313
14/01/17 01:19:00 119837.2733 -41345.9135 -9196.0328
14/01/17 01:21:00 119836.2124 -41348.0997 -9196.0393
14/01/17 01:23:00 119835.1516 -41350.2859 -9196.0457
14/01/17 01:25:00 119834.0992 -41352.4747 -9196.0416
14/01/17 01:27:00 119833.0505 -41354.6670 -9196.0488
14/01/17 01:29:00 119831.9874 -41356.8520 -9196.0496
14/01/17 01:31:00 119830.9249 -41359.0356 -9196.0504
14/01/17 01:33:00 119829.8760 -41361.2279 -9196.0576
14/01/17 01:35:00 119828.8128 -41363.4128 -9196.0584
14/01/17 01:37:00 119827.7617 -41365.6039 -9196.0600
14/01/17 01:39:00 119826.7113 -41367.7935 -9196.0615
14/01/17 01:41:00 119825.6501 -41369.9795 -9196.0680
14/01/17 01:43:00 119824.5867 -41372.1643 -9196.0688
14/01/17 01:45:00 119823.5355 -41374.3553 -9196.0703
14/01/17 01:47:00 119822.4749 -41376.5397 -9196.0768
14/01/17 01:49:00 119821.4236 -41378.7307 -9196.0783
14/01/17 01:51:00 119820.3623 -41380.9165 -9196.0847
14/01/17 01:53:00 119819.3094 -41383.1048 -9196.0807
14/01/17 01:55:00 119818.2480 -41385.2906 -9196.0871
14/01/17 01:57:00 119817.1866 -41387.4763 -9196.0935
14/01/17 01:59:00 119816.1329 -41389.6660 -9196.0895
14/01/17 02:01:00 119815.0843 -41391.8565 -9196.0967
14/01/17 02:03:00 119814.0206 -41394.0410 -9196.0975
14/01/17 02:05:00 119812.9590 -41396.2266 -9196.1039
14/01/17 02:07:00 119811.9074 -41398.4173 -9196.1054
14/01/17 02:09:00 119810.8464 -41400.6015 -9196.1119
14/01/17 02:11:00 119809.7818 -41402.7872 -9196.1127
14/01/17 02:13:00 119808.7402 -41404.9829 -9196.1094
14/01/17 02:15:00 119807.6791 -41407.1670 -9196.1158
14/01/17 02:17:00 119806.6151 -41409.3514 -9196.1166
14/01/17 02:19:00 119805.5655 -41411.5430 -9196.1238
14/01/17 02:21:00 119804.5021 -41413.7259 -9196.1246
14/01/17 02:23:00 119803.4402 -41415.9112 -9196.1310
14/01/17 02:25:00 119802.3883 -41418.1016 -9196.1326
14/01/17 02:27:00 119801.3342 -41420.2909 -9196.1285
14/01/17 02:29:00 119800.2729 -41422.4748 -9196.1349
14/01/17 02:31:00 119799.2101 -41424.6615 -9196.1414
14/01/17 02:33:00 119798.1581 -41426.8518 -9196.1429
14/01/17 02:35:00 119797.0967 -41429.0356 -9196.1494
14/01/17 02:37:00 119796.0323 -41431.2197 -9196.1502
14/01/17 02:39:00 119794.9802 -41433.4099 -9196.1517
14/01/17 02:41:00 119793.9280 -41435.6001 -9196.1533
14/01/17 02:43:00 119792.8664 -41437.7838 -9196.1597
14/01/17 02:45:00 119791.8013 -41439.9691 -9196.1605
14/01/17 02:47:00 119790.7490 -41442.1592 -9196.1621
14/01/17 02:49:00 119789.6873 -41444.3429 -9196.1685
14/01/17 02:51:00 119788.6227 -41446.5267 -9196.1693
14/01/17 02:53:00 119787.5825 -41448.7230 -9196.1716
14/01/17 02:55:00 119786.5179 -41450.9068 -9196.1724
14/01/17 02:57:00 119785.4532 -41453.0906 -9196.1732
14/01/17 02:59:00 119784.4029 -41455.2816 -9196.1804
14/01/17 03:01:00 119783.3389 -41457.4640 -9196.1812
14/01/17 03:03:00 119782.2763 -41459.6488 -9196.1877
14/01/17 03:05:00 119781.2229 -41461.8400 -9196.1892
14/01/17 03:07:00 119780.1588 -41464.0223 -9196.1900
14/01/17 03:09:00 119779.1061 -41466.2121 -9196.1916
14/01/17 03:11:00 119778.0434 -41468.3968 -9196.1980
14/01/17 03:13:00 119776.9906 -41470.5866 -9196.1996
14/01/17 03:15:00 119775.9278 -41472.7712 -9196.2060
14/01/17 03:17:00 119774.8628 -41474.9547 -9196.2068
14/01/17 03:19:00 119773.8099 -41477.1444 -9196.2084
14/01/17 03:21:00 119772.7477 -41479.3276 -9196.2148
14/01/17 03:23:00 119771.6819 -41481.5124 -9196.2156
14/01/17 03:25:00 119770.6290 -41483.7020 -9196.2171
14/01/17 03:27:00 119769.5767 -41485.8902 -9196.2187
14/01/17 03:29:00 119768.5136 -41488.0746 -9196.2251
14/01/17 03:31:00 119767.4476 -41490.2593 -9196.2259
14/01/17 03:33:00 119766.3952 -41492.4474 -9196.2275
14/01/17 03:35:00 119765.3321 -41494.6318 -9196.2339
14/01/17 03:37:00 119764.2660 -41496.8164 -9196.2347
14/01/17 03:39:00 119763.2135 -41499.0044 -9196.2363
14/01/17 03:41:00 119762.1503 -41501.1887 -9196.2427
14/01/17 03:43:00 119761.0863 -41503.3743 -9196.2492
14/01/17 03:45:00 119760.0437 -41505.5674 -9196.2458
14/01/17 03:47:00 119758.9781 -41507.7505 -9196.2466
14/01/17 03:49:00 119757.9141 -41509.9360 -9196.2531
14/01/17 03:51:00 119756.8613 -41512.1239 -9196.2546
14/01/17 03:53:00 119755.7957 -41514.3069 -9196.2554
14/01/17 03:55:00 119754.7315 -41516.4923 -9196.2619
14/01/17 03:57:00 119753.6787 -41518.6801 -9196.2634
14/01/17 03:59:00 119752.6129 -41520.8631 -9196.2642
14/01/17 04:01:00 119751.5486 -41523.0484 -9196.2707
14/01/17 04:03:00 119750.4957 -41525.2361 -9196.2722
14/01/17 04:05:00 119749.4420 -41527.4252 -9196.2738
14/01/17 04:07:00 119748.3776 -41529.6105 -9196.2802
14/01/17 04:09:00 119747.3124 -41531.7919 -9196.2810
14/01/17 04:11:00 119746.2587 -41533.9808 -9196.2826
14/01/17 04:13:00 119745.1941 -41536.1660 -9196.2890
14/01/17 04:15:00 119744.1288 -41538.3474 -9196.2898
14/01/17 04:17:00 119743.0743 -41540.5376 -9196.2914
14/01/17 04:19:00 119742.0103 -41542.7214 -9196.2978
14/01/17 04:21:00 119740.9449 -41544.9026 -9196.2986
14/01/17 04:23:00 119739.8902 -41547.0928 -9196.3002
14/01/17 04:25:00 119738.8262 -41549.2765 -9196.3066
14/01/17 04:27:00 119737.7700 -41551.4641 -9196.3025
14/01/17 04:29:00 119736.7059 -41553.6477 -9196.3090
14/01/17 04:31:00 119735.6518 -41555.8364 -9196.3105
14/01/17 04:33:00 119734.5876 -41558.0200 -9196.3169
14/01/17 04:35:00 119733.5213 -41560.2024 -9196.3178
14/01/17 04:37:00 119732.4664 -41562.3924 -9196.3193
14/01/17 04:39:00 119731.4028 -41564.5745 -9196.3257
14/01/17 04:41:00 119730.3378 -41566.7593 -9196.3322
14/01/17 04:43:00 119729.2813 -41568.9467 -9196.3281
14/01/17 04:45:00 119728.2169 -41571.1301 -9196.3345
14/01/17 04:47:00 119727.1525 -41573.3135 -9196.3410
14/01/17 04:49:00 119726.0959 -41575.5008 -9196.3369
14/01/17 04:51:00 119725.0315 -41577.6841 -9196.3433
14/01/17 04:53:00 119723.9663 -41579.8688 -9196.3498
14/01/17 04:55:00 119722.9103 -41582.0547 -9196.3457
14/01/17 04:57:00 119721.8550 -41584.2444 -9196.3472
14/01/17 04:59:00 119720.7904 -41586.4276 -9196.3537
14/01/17 05:01:00 119719.7358 -41588.6158 -9196.3552
14/01/17 05:03:00 119718.6689 -41590.7979 -9196.3560
14/01/17 05:05:00 119717.6042 -41592.9810 -9196.3625
14/01/17 05:07:00 119716.5495 -41595.1692 -9196.3640
14/01/17 05:09:00 119715.4818 -41597.3525 -9196.3648
14/01/17 05:11:00 119714.4177 -41599.5342 -9196.3713
14/01/17 05:13:00 119713.3521 -41601.7186 -9196.3777
14/01/17 05:15:00 119712.2951 -41603.9055 -9196.3736
14/01/17 05:17:00 119711.2302 -41606.0885 -9196.3801
14/01/17 05:19:00 119710.1652 -41608.2714 -9196.3865
14/01/17 05:21:00 119709.1073 -41610.4597 -9196.3824
14/01/17 05:23:00 119708.0430 -41612.6412 -9196.3889
14/01/17 05:25:00 119706.9773 -41614.8254 -9196.3953
14/01/17 05:27:00 119705.9200 -41617.0122 -9196.3912
14/01/17 05:29:00 119704.8549 -41619.1950 -9196.3977
14/01/17 05:31:00 119703.7890 -41621.3791 -9196.4041
14/01/17 05:33:00 119702.7323 -41623.5645 -9196.4000
14/01/17 05:35:00 119701.6664 -41625.7485 -9196.4064
14/01/17 05:37:00 119700.6112 -41627.9363 -9196.4080
14/01/17 05:39:00 119699.5559 -41630.1241 -9196.4096
14/01/17 05:41:00 119698.4877 -41632.3069 -9196.4104
14/01/17 05:43:00 119697.4230 -41634.4882 -9196.4168
14/01/17 05:45:00 119696.3669 -41636.6772 -9196.4184
14/01/17 05:47:00 119695.2986 -41638.8600 -9196.4192
14/01/17 05:49:00 119694.2338 -41641.0411 -9196.4256
14/01/17 05:51:00 119693.1776 -41643.2301 -9196.4272
14/01/17 05:53:00 119692.1099 -41645.4114 -9196.4280
14/01/17 05:55:00 119691.0443 -41647.5939 -9196.4344
14/01/17 05:57:00 119689.9880 -41649.7827 -9196.4359
14/01/17 05:59:00 119688.9209 -41651.9626 -9196.4368
14/01/17 06:01:00 119687.8545 -41654.1463 -9196.4432
14/01/17 06:03:00 119686.7988 -41656.3338 -9196.4447
14/01/17 06:05:00 119685.7308 -41658.5149 -9196.4455
14/01/17 06:07:00 119684.6643 -41660.6986 -9196.4520
14/01/17 06:09:00 119683.5985 -41662.8808 -9196.4584
14/01/17 06:11:00 119682.5405 -41665.0670 -9196.4543
14/01/17 06:13:00 119681.4739 -41667.2505 -9196.4608
14/01/17 06:15:00 119680.4058 -41669.4316 -9196.4616
14/01/17 06:17:00 119679.3520 -41671.6199 -9196.4688
14/01/17 06:19:00 119678.2839 -41673.8009 -9196.4696
14/01/17 06:21:00 119677.2150 -41675.9832 -9196.4704
14/01/17 06:23:00 119676.1604 -41678.1728 -9196.4776
14/01/17 06:25:00 119675.0928 -41680.3524 -9196.4784
14/01/17 06:27:00 119674.0238 -41682.5346 -9196.4792
14/01/17 06:29:00 119672.9676 -41684.7217 -9196.4807
14/01/17 06:31:00 119671.9007 -41686.9050 -9196.4872
14/01/17 06:33:00 119670.8345 -41689.0869 -9196.4936
14/01/17 06:35:00 119669.7761 -41691.2727 -9196.4895
14/01/17 06:37:00 119668.7090 -41693.4559 -9196.4960
14/01/17 06:39:00 119667.6434 -41695.6364 -9196.5024
14/01/17 06:41:00 119666.5842 -41697.8235 -9196.4983
14/01/17 06:43:00 119665.5149 -41700.0056 -9196.4991
14/01/17 06:45:00 119664.4506 -41702.1884 -9196.5112
14/01/17 06:47:00 119663.3913 -41704.3755 -9196.5071
14/01/17 06:49:00 119662.3254 -41706.5558 -9196.5135
14/01/17 06:51:00 119661.2560 -41708.7377 -9196.5144
14/01/17 06:53:00 119660.1994 -41710.9244 -9196.5159
14/01/17 06:55:00 119659.1321 -41713.1074 -9196.5223
14/01/17 06:57:00 119658.0633 -41715.2878 -9196.5231
14/01/17 06:59:00 119657.0066 -41717.4745 -9196.5247
14/01/17 07:01:00 119655.9392 -41719.6574 -9196.5311
14/01/17 07:03:00 119654.8703 -41721.8377 -9196.5319
14/01/17 07:05:00 119653.8128 -41724.0257 -9196.5335
14/01/17 07:07:00 119652.7459 -41726.2071 -9196.5399
14/01/17 07:09:00 119651.6769 -41728.3874 -9196.5407
14/01/17 07:11:00 119650.6193 -41730.5752 -9196.5423
14/01/17 07:13:00 119649.5502 -41732.7555 -9196.5431
14/01/17 07:15:00 119648.4825 -41734.9381 -9196.5495
14/01/17 07:17:00 119647.4255 -41737.1245 -9196.5511
14/01/17 07:19:00 119646.3556 -41739.3061 -9196.5519
14/01/17 07:21:00 119645.2886 -41741.4873 -9196.5583
14/01/17 07:23:00 119644.2315 -41743.6736 -9196.5599
14/01/17 07:25:00 119643.1615 -41745.8550 -9196.5607
14/01/17 07:27:00 119642.0943 -41748.0362 -9196.5671
14/01/17 07:29:00 119641.0364 -41750.2238 -9196.5687
14/01/17 07:31:00 119639.9670 -41752.4038 -9196.5695
14/01/17 07:33:00 119638.8990 -41754.5862 -9196.5759
14/01/17 07:35:00 119637.8395 -41756.7713 -9196.5719
14/01/17 07:37:00 119636.7715 -41758.9536 -9196.5783
14/01/17 07:39:00 119635.7041 -41761.1346 -9196.5847
14/01/17 07:41:00 119634.6445 -41763.3196 -9196.5806
14/01/17 07:43:00 119633.5763 -41765.5019 -9196.5871
14/01/17 07:45:00 119632.4988 -41767.6776 -9196.5984
14/01/17 07:47:00 119631.4385 -41769.8639 -9196.5943
14/01/17 07:49:00 119630.3709 -41772.0447 -9196.6007
14/01/17 07:51:00 119629.3004 -41774.2258 -9196.6016
14/01/17 07:53:00 119628.2421 -41776.4131 -9196.6031
14/01/17 07:55:00 119627.1745 -41778.5938 -9196.6095
14/01/17 07:57:00 119626.1039 -41780.7748 -9196.6103
14/01/17 07:59:00 119625.0462 -41782.9606 -9196.6119
14/01/17 08:01:00 119623.9755 -41785.1416 -9196.6127
14/01/17 08:03:00 119622.9077 -41787.3222 -9196.6191
14/01/17 08:05:00 119621.8492 -41789.5093 -9196.6207
14/01/17 08:07:00 119620.7792 -41791.6888 -9196.6215
14/01/17 08:09:00 119619.7106 -41793.8707 -9196.6279
14/01/17 08:11:00 119618.6519 -41796.0577 -9196.6295
14/01/17 08:13:00 119617.5818 -41798.2371 -9196.6303
14/01/17 08:15:00 119616.5131 -41800.4190 -9196.6367
14/01/17 08:17:00 119615.4529 -41802.6035 -9196.6327
14/01/17 08:19:00 119614.3841 -41804.7852 -9196.6391
14/01/17 08:21:00 119613.3160 -41806.9656 -9196.6455
14/01/17 08:23:00 119612.2550 -41809.1514 -9196.6415
14/01/17 08:25:00 119611.1768 -41811.3266 -9196.6528
14/01/17 08:27:00 119610.1057 -41813.5072 -9196.6536
14/01/17 08:29:00 119609.0475 -41815.6926 -9196.6551
14/01/17 08:31:00 119607.9785 -41817.8742 -9196.6616
14/01/17 08:33:00 119606.9073 -41820.0547 -9196.6624
14/01/17 08:35:00 119605.8490 -41822.2400 -9196.6639
14/01/17 08:37:00 119604.7799 -41824.4216 -9196.6704
14/01/17 08:39:00 119603.7093 -41826.6006 -9196.6712
14/01/17 08:41:00 119602.6501 -41828.7872 -9196.6727
14/01/17 08:43:00 119601.5795 -41830.9662 -9196.6735
14/01/17 08:45:00 119600.5102 -41833.1476 -9196.6800
14/01/17 08:47:00 119599.4517 -41835.3328 -9196.6815
14/01/17 08:49:00 119598.3802 -41837.5130 -9196.6823
14/01/17 08:51:00 119597.3116 -41839.6930 -9196.6888
14/01/17 08:53:00 119596.2501 -41841.8784 -9196.6847
14/01/17 08:55:00 119595.1707 -41844.0545 -9196.6960
14/01/17 08:57:00 119594.1112 -41846.2409 -9196.6975
14/01/17 08:59:00 119593.0403 -41848.4197 -9196.6984
14/01/17 09:01:00 119591.9708 -41850.6009 -9196.7048
14/01/17 09:03:00 119590.9091 -41852.7861 -9196.7007
14/01/17 09:05:00 119589.8402 -41854.9658 -9196.7072
14/01/17 09:07:00 119588.7706 -41857.1470 -9196.7136
14/01/17 09:09:00 119587.7095 -41859.3307 -9196.7095
14/01/17 09:11:00 119586.6398 -41861.5118 -9196.7159
14/01/17 09:13:00 119585.5680 -41863.6917 -9196.7168
14/01/17 09:15:00 119584.5082 -41865.8778 -9196.7183
14/01/17 09:17:00 119583.4291 -41868.0523 -9196.7296
14/01/17 09:19:00 119582.3571 -41870.2322 -9196.7304
14/01/17 09:21:00 119581.2980 -41872.4169 -9196.7320
14/01/17 09:23:00 119580.2259 -41874.5967 -9196.7328
14/01/17 09:25:00 119579.1560 -41876.7775 -9196.7392
14/01/17 09:27:00 119578.0961 -41878.9635 -9196.7408
14/01/17 09:29:00 119577.0246 -41881.1418 -9196.7416
14/01/17 09:31:00 119575.9524 -41883.3215 -9196.7424
14/01/17 09:33:00 119574.8931 -41885.5060 -9196.7440
14/01/17 09:35:00 119573.8201 -41887.6870 -9196.7448
14/01/17 09:37:00 119572.7529 -41889.8675 -9196.7568
14/01/17 09:39:00 119571.6805 -41892.0470 -9196.7576
14/01/17 09:41:00 119570.6089 -41894.2252 -9196.7584
14/01/17 09:43:00 119569.5386 -41896.4058 -9196.7649
14/01/17 09:45:00 119568.4762 -41898.5905 -9196.7608
14/01/17 09:47:00 119567.4081 -41900.7721 -9196.7728
14/01/17 09:49:00 119566.3363 -41902.9502 -9196.7736
14/01/17 09:51:00 119565.2737 -41905.1347 -9196.7696
14/01/17 09:53:00 119564.2033 -41907.3152 -9196.7760
14/01/17 09:55:00 119563.1307 -41909.4945 -9196.7768
14/01/17 09:57:00 119562.0610 -41911.6736 -9196.7833
14/01/17 09:59:00 119560.9905 -41913.8540 -9196.7897
14/01/17 10:01:00 119559.9277 -41916.0384 -9196.7856
14/01/17 10:03:00 119558.8572 -41918.2187 -9196.7920
14/01/17 10:05:00 119557.7851 -41920.3966 -9196.7929
14/01/17 10:07:00 119556.7244 -41922.5820 -9196.7944
14/01/17 10:09:00 119555.6538 -41924.7623 -9196.8008
14/01/17 10:11:00 119554.5809 -41926.9414 -9196.8017
14/01/17 10:13:00 119553.5108 -41929.1202 -9196.8081
14/01/17 10:15:00 119552.4372 -41931.3006 -9196.8089
14/01/17 10:17:00 119551.3671 -41933.4794 -9196.8153
14/01/17 10:19:00 119550.3040 -41935.6636 -9196.8113
14/01/17 10:21:00 119549.2339 -41937.8423 -9196.8177
14/01/17 10:23:00 119548.1622 -41940.0237 -9196.8241
14/01/17 10:25:00 119547.0998 -41942.2064 -9196.8201
14/01/17 10:27:00 119546.0267 -41944.3853 -9196.8209
14/01/17 10:29:00 119544.9556 -41946.5653 -9196.8273
14/01/17 10:31:00 119543.8824 -41948.7441 -9196.8281
14/01/17 10:33:00 119542.8120 -41950.9227 -9196.8345
14/01/17 10:35:00 119541.7502 -41953.1091 -9196.8361
14/01/17 10:37:00 119540.6776 -41955.2865 -9196.8369
14/01/17 10:39:00 119539.6057 -41957.4677 -9196.8433
14/01/17 10:41:00 119538.5429 -41959.6502 -9196.8393
14/01/17 10:43:00 119537.4617 -41961.8248 -9196.8506
14/01/17 10:45:00 119536.3882 -41964.0034 -9196.8514
14/01/17 10:47:00 119535.3269 -41966.1883 -9196.8529
14/01/17 10:49:00 119534.2562 -41968.3666 -9196.8594
14/01/17 10:51:00 119533.1819 -41970.5466 -9196.8602
14/01/17 10:53:00 119532.1212 -41972.7300 -9196.8617
14/01/17 10:55:00 119531.0476 -41974.9085 -9196.8625
14/01/17 10:57:00 119529.9739 -41977.0870 -9196.8633
14/01/17 10:59:00 119528.9023 -41979.2665 -9196.8698
14/01/17 11:01:00 119527.8308 -41981.4461 -9196.8762
14/01/17 11:03:00 119526.7698 -41983.6294 -9196.8778
14/01/17 11:05:00 119525.6953 -41985.8091 -9196.8786
14/01/17 11:07:00 119524.6222 -41987.9860 -9196.8794
14/01/17 11:09:00 119523.5498 -41990.1668 -9196.8858
14/01/17 11:11:00 119522.4765 -41992.3437 -9196.8866
14/01/17 11:13:00 119521.4048 -41994.5231 -9196.8930
14/01/17 11:15:00 119520.3429 -41996.7076 -9196.8946
14/01/17 11:17:00 119519.2689 -41998.8858 -9196.8954
14/01/17 11:19:00 119518.1970 -42001.0651 -9196.9018
14/01/17 11:21:00 119517.1229 -42003.2432 -9196.9026
14/01/17 11:23:00 119516.0510 -42005.4224 -9196.9091
14/01/17 11:25:00 119514.9768 -42007.6005 -9196.9099
14/01/17 11:27:00 119513.9126 -42009.7837 -9196.9058
14/01/17 11:29:00 119512.8427 -42011.9640 -9196.9179
14/01/17 11:31:00 119511.7685 -42014.1420 -9196.9187
14/01/17 11:33:00 119510.6970 -42016.3197 -9196.9251
14/01/17 11:35:00 119509.6220 -42018.4990 -9196.9259
14/01/17 11:37:00 119508.5583 -42020.6807 -9196.9219
14/01/17 11:39:00 119507.4854 -42022.8611 -9196.9283
14/01/17 11:41:00 119506.4116 -42025.0376 -9196.9291
14/01/17 11:43:00 119505.3486 -42027.2230 -9196.9306
14/01/17 11:45:00 119504.2670 -42029.3954 -9196.9419
14/01/17 11:47:00 119503.1918 -42031.5746 -9196.9428
14/01/17 11:49:00 119502.1300 -42033.7572 -9196.9443
14/01/17 11:51:00 119501.0554 -42035.9350 -9196.9451
14/01/17 11:53:00 119499.9830 -42038.1138 -9196.9516
14/01/17 11:55:00 119498.9183 -42040.2966 -9196.9475
14/01/17 11:57:00 119497.8329 -42042.4704 -9196.9532
14/01/17 11:59:00 119496.7710 -42044.6529 -9196.9547
14/01/17 12:01:00 119495.6955 -42046.8319 -9196.9555
14/01/17 12:03:00 119494.6257 -42049.0103 -9196.9676
14/01/17 12:05:00 119493.5602 -42051.1943 -9196.9635
14/01/17 12:07:00 119492.4760 -42053.3653 -9196.9692
14/01/17 12:09:00 119491.4032 -42055.5439 -9196.9756
14/01/17 12:11:00 119490.3376 -42057.7279 -9196.9716
14/01/17 12:13:00 119489.2654 -42059.9050 -9196.9780
14/01/17 12:15:00 119488.1897 -42062.0838 -9196.9788
14/01/17 12:17:00 119487.1175 -42064.2609 -9196.9852
14/01/17 12:19:00 119486.0417 -42066.4396 -9196.9860
14/01/17 12:21:00 119484.9788 -42068.6231 -9196.9876
14/01/17 12:23:00 119483.9058 -42070.8015 -9196.9940
14/01/17 12:25:00 119482.8306 -42072.9788 -9196.9948
14/01/17 12:27:00 119481.7561 -42075.1546 -9196.9957
14/01/17 12:29:00 119480.6823 -42077.3343 -9197.0021
14/01/17 12:31:00 119479.6070 -42079.5115 -9197.0029
14/01/17 12:33:00 119478.5438 -42081.6949 -9197.0044
14/01/17 12:35:00 119477.4684 -42083.8720 -9197.0053
14/01/17 12:37:00 119476.3945 -42086.0515 -9197.0117
14/01/17 12:39:00 119475.3197 -42088.2272 -9197.0125
14/01/17 12:41:00 119474.2464 -42090.4054 -9197.0189
14/01/17 12:43:00 119473.1824 -42092.5900 -9197.0205
14/01/17 12:45:00 119472.1075 -42094.7656 -9197.0213
14/01/17 12:47:00 119471.0234 -42096.9398 -9197.0326
14/01/17 12:49:00 119469.9578 -42099.1219 -9197.0285
14/01/17 12:51:00 119468.8822 -42101.2988 -9197.0293
14/01/17 12:53:00 119467.8087 -42103.4768 -9197.0358
14/01/17 12:55:00 119466.7329 -42105.6536 -9197.0366
14/01/17 12:57:00 119465.6587 -42107.8329 -9197.0430
14/01/17 12:59:00 119464.5936 -42110.0134 -9197.0389
14/01/17 13:01:00 119463.5170 -42112.1915 -9197.0398
14/01/17 13:03:00 119462.4455 -42114.3705 -9197.0518
14/01/17 13:05:00 119461.3696 -42116.5472 -9197.0526
14/01/17 13:07:00 119460.2959 -42118.7249 -9197.0590
14/01/17 13:09:00 119459.2199 -42120.9016 -9197.0598
14/01/17 13:11:00 119458.1532 -42123.0847 -9197.0558
14/01/17 13:13:00 119457.0701 -42125.2559 -9197.0671
14/01/17 13:15:00 119456.0033 -42127.4389 -9197.0630
14/01/17 13:17:00 119454.9294 -42129.6166 -9197.0695
14/01/17 13:19:00 119453.8533 -42131.7931 -9197.0703
14/01/17 13:21:00 119452.7786 -42133.9720 -9197.0767
14/01/17 13:23:00 119451.7031 -42136.1471 -9197.0775
14/01/17 13:25:00 119450.6261 -42138.3248 -9197.0783
14/01/17 13:27:00 119449.5620 -42140.5075 -9197.0799
14/01/17 13:29:00 119448.4757 -42142.6787 -9197.0855
14/01/17 13:31:00 119447.4016 -42144.8561 -9197.0920
14/01/17 13:33:00 119446.3373 -42147.0387 -9197.0935
14/01/17 13:35:00 119445.2602 -42149.2163 -9197.0943
14/01/17 13:37:00 119444.1860 -42151.3937 -9197.1008
14/01/17 13:39:00 119443.1095 -42153.5699 -9197.1016
14/01/17 13:41:00 119442.0345 -42155.7485 -9197.1080
14/01/17 13:43:00 119440.9686 -42157.9285 -9197.1039
14/01/17 13:45:00 119439.8913 -42160.1060 -9197.1048
14/01/17 13:47:00 119438.8069 -42162.2780 -9197.1161
14/01/17 13:49:00 119437.7402 -42164.4593 -9197.1120
14/01/17 13:51:00 119436.6650 -42166.6378 -9197.1184
14/01/17 13:53:00 119435.5883 -42168.8138 -9197.1192
14/01/17 13:55:00 119434.5137 -42170.9909 -9197.1257
14/01/17 13:57:00 119433.4369 -42173.1669 -9197.1265
14/01/17 13:59:00 119432.3701 -42175.3480 -9197.1224
14/01/17 14:01:00 119431.2847 -42177.5212 -9197.1337
14/01/17 14:03:00 119430.2078 -42179.6970 -9197.1345
14/01/17 14:05:00 119429.1431 -42181.8792 -9197.1361
14/01/17 14:07:00 119428.0676 -42184.0575 -9197.1425
14/01/17 14:09:00 119426.9906 -42186.2333 -9197.1433
14/01/17 14:11:00 119425.9157 -42188.4101 -9197.1497
14/01/17 14:13:00 119424.8387 -42190.5859 -9197.1505
14/01/17 14:15:00 119423.7737 -42192.7679 -9197.1521
14/01/17 14:17:00 119422.6859 -42194.9397 -9197.1578
14/01/17 14:19:00 119421.6088 -42197.1154 -9197.1586
14/01/17 14:21:00 119420.5430 -42199.2987 -9197.1602
14/01/17 14:23:00 119419.4658 -42201.4743 -9197.1610
14/01/17 14:25:00 119418.3907 -42203.6509 -9197.1674
14/01/17 14:27:00 119417.3127 -42205.8278 -9197.1682
14/01/17 14:29:00 119416.2375 -42208.0045 -9197.1746
14/01/17 14:31:00 119415.1601 -42210.1799 -9197.1754
14/01/17 14:33:00 119414.0820 -42212.3568 -9197.1762
14/01/17 14:35:00 119413.0067 -42214.5333 -9197.1827
14/01/17 14:37:00 119411.9393 -42216.7139 -9197.1786
14/01/17 14:39:00 119410.8532 -42218.8865 -9197.1899
14/01/17 14:41:00 119409.7857 -42221.0671 -9197.1859
14/01/17 14:43:00 119408.7096 -42223.2449 -9197.1923
14/01/17 14:45:00 119407.6220 -42225.4150 -9197.1980
14/01/17 14:47:00 119406.5543 -42227.5954 -9197.1939
14/01/17 14:49:00 119405.4781 -42229.7731 -9197.2003
14/01/17 14:51:00 119404.4004 -42231.9483 -9197.2011
14/01/17 14:53:00 119403.3248 -42234.1246 -9197.2076
14/01/17 14:55:00 119402.2463 -42236.3011 -9197.2084
14/01/17 14:57:00 119401.1806 -42238.4825 -9197.2099
14/01/17 14:59:00 119400.0921 -42240.6538 -9197.2156
14/01/17 15:01:00 119399.0142 -42242.8288 -9197.2164
14/01/17 15:03:00 119397.9506 -42245.0113 -9197.2236
14/01/17 15:05:00 119396.8719 -42247.1877 -9197.2244
14/01/17 15:07:00 119395.7939 -42249.3626 -9197.2252
14/01/17 15:09:00 119394.7181 -42251.5387 -9197.2316
14/01/17 15:11:00 119393.6393 -42253.7150 -9197.2325
14/01/17 15:13:00 119392.5634 -42255.8910 -9197.2389
14/01/17 15:15:00 119391.4853 -42258.0659 -9197.2397
14/01/17 15:17:00 119390.4086 -42260.2432 -9197.2461
14/01/17 15:19:00 119389.3304 -42262.4180 -9197.2469
14/01/17 15:21:00 119388.2514 -42264.5941 -9197.2477
14/01/17 15:23:00 119387.1853 -42266.7752 -9197.2493
14/01/17 15:25:00 119386.1070 -42268.9499 -9197.2501
14/01/17 15:27:00 119385.0202 -42271.1219 -9197.2614
14/01/17 15:29:00 119383.9511 -42273.3031 -9197.2573
14/01/17 15:31:00 119382.8748 -42275.4789 -9197.2638
14/01/17 15:33:00 119381.7957 -42277.6548 -9197.2646
14/01/17 15:35:00 119380.7172 -42279.8294 -9197.2654
14/01/17 15:37:00 119379.6409 -42282.0051 -9197.2718
14/01/17 15:39:00 119378.5616 -42284.1810 -9197.2726
14/01/17 15:41:00 119377.4852 -42286.3566 -9197.2791
14/01/17 15:43:00 119376.4066 -42288.5311 -9197.2799
14/01/17 15:45:00 119375.3287 -42290.7094 -9197.2863
14/01/17 15:47:00 119374.2500 -42292.8838 -9197.2871
14/01/17 15:49:00 119373.1813 -42295.0634 -9197.2830
14/01/17 15:51:00 119372.0940 -42297.2350 -9197.2943
14/01/17 15:53:00 119371.0153 -42299.4094 -9197.2952
14/01/17 15:55:00 119369.9486 -42301.5900 -9197.2967
14/01/17 15:57:00 119368.8591 -42303.7604 -9197.3024
14/01/17 15:59:00 119367.7894 -42305.9412 -9197.2983
14/01/17 16:01:00 119366.7127 -42308.1165 -9197.3048
14/01/17 16:03:00 119365.6231 -42310.2869 -9197.3104
14/01/17 16:05:00 119364.5562 -42312.4674 -9197.3120
14/01/17 16:07:00 119363.4772 -42314.6415 -9197.3128
14/01/17 16:09:00 119362.3989 -42316.8195 -9197.3192
14/01/17 16:11:00 119361.3198 -42318.9935 -9197.3200
14/01/17 16:13:00 119360.2407 -42321.1676 -9197.3209
14/01/17 16:15:00 119359.1630 -42323.3441 -9197.3273
14/01/17 16:17:00 119358.0838 -42325.5181 -9197.3281
14/01/17 16:19:00 119357.0060 -42327.6945 -9197.3345
14/01/17 16:21:00 119355.9239 -42329.8687 -9197.3297
14/01/17 16:23:00 119354.8467 -42332.0438 -9197.3361
14/01/17 16:25:00 119353.7774 -42334.2228 -9197.3321
14/01/17 16:27:00 119352.6888 -42336.3953 -9197.3434
14/01/17 16:29:00 119351.6094 -42338.5692 -9197.3442
14/01/17 16:31:00 119350.5399 -42340.7481 -9197.3401
14/01/17 16:33:00 119349.4519 -42342.9192 -9197.3514
14/01/17 16:35:00 119348.3817 -42345.0995 -9197.3474
14/01/17 16:37:00 119347.3043 -42347.2743 -9197.3538
14/01/17 16:39:00 119346.2141 -42349.4442 -9197.3595
14/01/17 16:41:00 119345.1466 -42351.6242 -9197.3610
14/01/17 16:43:00 119344.0662 -42353.7992 -9197.3618
14/01/17 16:45:00 119342.9866 -42355.9728 -9197.3627
14/01/17 16:47:00 119341.9083 -42358.1488 -9197.3691
14/01/17 16:49:00 119340.8279 -42360.3237 -9197.3699
14/01/17 16:51:00 119339.7503 -42362.4984 -9197.3763
14/01/17 16:53:00 119338.6697 -42364.6732 -9197.3771
14/01/17 16:55:00 119337.5913 -42366.8492 -9197.3836
14/01/17 16:57:00 119336.5115 -42369.0226 -9197.3844
14/01/17 16:59:00 119335.4308 -42371.1974 -9197.3852
14/01/17 17:01:00 119334.3523 -42373.3732 -9197.3916
14/01/17 17:03:00 119333.2724 -42375.5466 -9197.3924
14/01/17 17:05:00 119332.1938 -42377.7224 -9197.3988
14/01/17 17:07:00 119331.1130 -42379.8970 -9197.3997
14/01/17 17:09:00 119330.0351 -42382.0714 -9197.4061
14/01/17 17:11:00 119328.9642 -42384.2512 -9197.4020
14/01/17 17:13:00 119327.8734 -42386.4206 -9197.4077
14/01/17 17:15:00 119326.7954 -42388.5949 -9197.4141
14/01/17 17:17:00 119325.7130 -42390.7669 -9197.4093
14/01/17 17:19:00 119324.6335 -42392.9439 -9197.4157
14/01/17 17:21:00 119323.5631 -42395.1222 -9197.4117
14/01/17 17:23:00 119322.4743 -42397.2925 -9197.4230
14/01/17 17:25:00 119321.3932 -42399.4669 -9197.4238
14/01/17 17:27:00 119320.3250 -42401.6462 -9197.4254
14/01/17 17:29:00 119319.2339 -42403.8154 -9197.4310
14/01/17 17:31:00 119318.1634 -42405.9935 -9197.4270
14/01/17 17:33:00 119317.0736 -42408.1651 -9197.4383
14/01/17 17:35:00 119315.9931 -42410.3380 -9197.4391
14/01/17 17:37:00 119314.9247 -42412.5172 -9197.4406
14/01/17 17:39:00 119313.8327 -42414.6876 -9197.4463
14/01/17 17:41:00 119312.7620 -42416.8656 -9197.4423
14/01/17 17:43:00 119311.6728 -42419.0357 -9197.4536
14/01/17 17:45:00 119310.5921 -42421.2084 -9197.4544
14/01/17 17:47:00 119309.5221 -42423.3902 -9197.4559
14/01/17 17:49:00 119308.4313 -42425.5577 -9197.4616
14/01/17 17:51:00 119307.3598 -42427.7369 -9197.4575
14/01/17 17:53:00 119306.2683 -42429.9057 -9197.4632
14/01/17 17:55:00 119305.1888 -42432.0808 -9197.4697
14/01/17 17:57:00 119304.1179 -42434.2586 -9197.4656
14/01/17 17:59:00 119303.0263 -42436.4274 -9197.4713
14/01/17 18:01:00 119301.9567 -42438.6076 -9197.4728
14/01/17 18:03:00 119300.8657 -42440.7749 -9197.4785
14/01/17 18:05:00 119299.7861 -42442.9499 -9197.4849
14/01/17 18:07:00 119298.7143 -42445.1289 -9197.4809
14/01/17 18:09:00 119297.6247 -42447.2986 -9197.4922
14/01/17 18:11:00 119296.5535 -42449.4762 -9197.4881
14/01/17 18:13:00 119295.4616 -42451.6447 -9197.4938
14/01/17 18:15:00 119294.3811 -42453.8209 -9197.5002
14/01/17 18:17:00 119293.3098 -42455.9984 -9197.4962
14/01/17 18:19:00 119292.2179 -42458.1668 -9197.5018
14/01/17 18:21:00 119291.1465 -42460.3443 -9197.4978
14/01/17 18:23:00 119290.0559 -42462.5151 -9197.5091
14/01/17 18:25:00 119288.9745 -42464.6873 -9197.5099
14/01/17 18:27:00 119287.9045 -42466.8672 -9197.5114
14/01/17 18:29:00 119286.8124 -42469.0355 -9197.5171
14/01/17 18:31:00 119285.7401 -42471.2142 -9197.5131
14/01/17 18:33:00 119284.6508 -42473.3822 -9197.5244
14/01/17 18:35:00 119283.5685 -42475.5556 -9197.5252
14/01/17 18:37:00 119282.4884 -42477.7301 -9197.5316
14/01/17 18:39:00 119281.4060 -42479.9035 -9197.5324
14/01/17 18:41:00 119280.3336 -42482.0820 -9197.5284
14/01/17 18:43:00 119279.2420 -42484.2487 -9197.5340
14/01/17 18:45:00 119278.1610 -42486.4245 -9197.5405
14/01/17 18:47:00 119277.0785 -42488.5977 -9197.5413
14/01/17 18:49:00 119275.9967 -42490.7696 -9197.5421
14/01/17 18:51:00 119274.9163 -42492.9439 -9197.5485
14/01/17 18:53:00 119273.8337 -42495.1171 -9197.5493
14/01/17 18:55:00 119272.7532 -42497.2913 -9197.5557
14/01/17 18:57:00 119271.6706 -42499.4644 -9197.5566
14/01/17 18:59:00 119270.5908 -42501.6373 -9197.5630
14/01/17 19:01:00 119269.5052 -42503.8106 -9197.5582
14/01/17 19:03:00 119268.4246 -42505.9847 -9197.5646
14/01/17 19:05:00 119267.3425 -42508.1564 -9197.5654
14/01/17 19:07:00 119266.2597 -42510.3293 -9197.5662
14/01/17 19:09:00 119265.1782 -42512.5047 -9197.5727
14/01/17 19:11:00 119264.0961 -42514.6763 -9197.5735
14/01/17 19:13:00 119263.0153 -42516.8503 -9197.5799
14/01/17 19:15:00 119261.9323 -42519.0232 -9197.5807
14/01/17 19:17:00 119260.8515 -42521.1971 -9197.5871
14/01/17 19:19:00 119259.7585 -42523.3647 -9197.5928
14/01/17 19:21:00 119258.6854 -42525.5427 -9197.5887
14/01/17 19:23:00 119257.5930 -42527.7088 -9197.5944
14/01/17 19:25:00 119256.5192 -42529.8881 -9197.5904
14/01/17 19:27:00 119255.4381 -42532.0619 -9197.5968
14/01/17 19:29:00 119254.3457 -42534.2280 -9197.6025
14/01/17 19:31:00 119253.2746 -42536.4070 -9197.6040
14/01/17 19:33:00 119252.1813 -42538.5744 -9197.6097
14/01/17 19:35:00 119251.1094 -42540.7546 -9197.6113
14/01/17 19:37:00 119250.0147 -42542.9195 -9197.6113
14/01/17 19:39:00 119248.9335 -42545.0931 -9197.6178
14/01/17 19:41:00 119247.8501 -42547.2656 -9197.6186
14/01/17 19:43:00 119246.7659 -42549.4394 -9197.6194
14/01/17 19:45:00 119245.6853 -42551.6116 -9197.6258
14/01/17 19:47:00 119244.6018 -42553.7840 -9197.6266
14/01/17 19:49:00 119243.5204 -42555.9575 -9197.6330
14/01/17 19:51:00 119242.4361 -42558.1312 -9197.6339
14/01/17 19:53:00 119241.3532 -42560.3022 -9197.6347
14/01/17 19:55:00 119240.2695 -42562.4745 -9197.6355
14/01/17 19:57:00 119239.1880 -42564.6479 -9197.6419
14/01/17 19:59:00 119238.1043 -42566.8201 -9197.6427
14/01/17 20:01:00 119237.0198 -42568.9937 -9197.6435
14/01/17 20:03:00 119235.9289 -42571.1604 -9197.6548
14/01/17 20:05:00 119234.8551 -42573.3378 -9197.6508
14/01/17 20:07:00 119233.7634 -42575.5058 -9197.6621
14/01/17 20:09:00 119232.6866 -42577.6834 -9197.6524
14/01/17 20:11:00 119231.5949 -42579.8513 -9197.6637
14/01/17 20:13:00 119230.5116 -42582.0220 -9197.6645
14/01/17 20:15:00 119229.4298 -42584.1951 -9197.6709
14/01/17 20:17:00 119228.3458 -42586.3671 -9197.6717
14/01/17 20:19:00 119227.2610 -42588.5404 -9197.6725
14/01/17 20:21:00 119226.1791 -42590.7135 -9197.6790
14/01/17 20:23:00 119225.0928 -42592.8843 -9197.6742
14/01/17 20:25:00 119224.0108 -42595.0573 -9197.6806
14/01/17 20:27:00 119222.9266 -42597.2291 -9197.6814
14/01/17 20:29:00 119221.8445 -42599.4020 -9197.6878
14/01/17 20:31:00 119220.7602 -42601.5738 -9197.6886
14/01/17 20:33:00 119219.6781 -42603.7467 -9197.6951
14/01/17 20:35:00 119218.5916 -42605.9173 -9197.6903
14/01/17 20:37:00 119217.4987 -42608.0863 -9197.7016
14/01/17 20:39:00 119216.4242 -42610.2631 -9197.6975
14/01/17 20:41:00 119215.3298 -42612.4296 -9197.7032
14/01/17 20:43:00 119214.2582 -42614.6062 -9197.7047
14/01/17 20:45:00 119213.1637 -42616.7725 -9197.7104
14/01/17 20:47:00 119212.0806 -42618.9466 -9197.7168
14/01/17 20:49:00 119210.9939 -42621.1170 -9197.7120
14/01/17 20:51:00 119209.9114 -42623.2896 -9197.7185
14/01/17 20:53:00 119208.8268 -42625.4611 -9197.7193
14/01/17 20:55:00 119207.7443 -42627.6337 -9197.7257
14/01/17 20:57:00 119206.6588 -42629.8064 -9197.7265
14/01/17 20:59:00 119205.5741 -42631.9778 -9197.7273
14/01/17 21:01:00 119204.4793 -42634.1440 -9197.7330
14/01/17 21:03:00 119203.4045 -42636.3205 -9197.7289
14/01/17 21:05:00 119202.3118 -42638.4877 -9197.7402
14/01/17 21:07:00 119201.2369 -42640.6642 -9197.7362
14/01/17 21:09:00 119200.1435 -42642.8327 -9197.7475
14/01/17 21:11:00 119199.0585 -42645.0040 -9197.7483
14/01/17 21:13:00 119197.9735 -42647.1752 -9197.7491
14/01/17 21:15:00 119196.8885 -42649.3463 -9197.7499
14/01/17 21:17:00 119195.8056 -42651.5186 -9197.7563
14/01/17 21:19:00 119194.7098 -42653.6858 -9197.7620
14/01/17 21:21:00 119193.6346 -42655.8621 -9197.7579
14/01/17 21:23:00 119192.5417 -42658.0291 -9197.7693
14/01/17 21:25:00 119191.4643 -42660.2042 -9197.7596
14/01/17 21:27:00 119190.3713 -42662.3711 -9197.7709
14/01/17 21:29:00 119189.2853 -42664.5434 -9197.7717
14/01/17 21:31:00 119188.2021 -42666.7155 -9197.7781
14/01/17 21:33:00 119187.1168 -42668.8864 -9197.7789
14/01/17 21:35:00 119186.0314 -42671.0573 -9197.7797
14/01/17 21:37:00 119184.9460 -42673.2281 -9197.7805
14/01/17 21:39:00 119183.8628 -42675.4001 -9197.7870
14/01/17 21:41:00 119182.7766 -42677.5722 -9197.7878
14/01/17 21:43:00 119181.6811 -42679.7378 -9197.7935
14/01/17 21:45:00 119180.6077 -42681.9149 -9197.7950
14/01/17 21:47:00 119179.5122 -42684.0804 -9197.8007
14/01/17 21:49:00 119178.4365 -42686.2563 -9197.7966
14/01/17 21:51:00 119177.3402 -42688.4231 -9197.8023
14/01/17 21:53:00 119176.2567 -42690.5948 -9197.8087
14/01/17 21:55:00 119175.1709 -42692.7654 -9197.8096
14/01/17 21:57:00 119174.0745 -42694.9321 -9197.8152
14/01/17 21:59:00 119172.9987 -42697.1079 -9197.8112
14/01/17 22:01:00 119171.9051 -42699.2743 -9197.8225
14/01/17 22:03:00 119170.8292 -42701.4500 -9197.8184
14/01/17 22:05:00 119169.7348 -42703.6177 -9197.8297
14/01/17 22:07:00 119168.6467 -42705.7870 -9197.8249
14/01/17 22:09:00 119167.5629 -42707.9586 -9197.8313
14/01/17 22:11:00 119166.4770 -42710.1289 -9197.8321
14/01/17 22:13:00 119165.3909 -42712.2993 -9197.8329
14/01/17 22:15:00 119164.3063 -42714.4721 -9197.8394
14/01/17 22:17:00 119163.2174 -42716.6426 -9197.8346
14/01/17 22:19:00 119162.1234 -42718.8088 -9197.8459
14/01/17 22:21:00 119161.0373 -42720.9790 -9197.8467
14/01/17 22:23:00 119159.9532 -42723.1503 -9197.8531
14/01/17 22:25:00 119158.8670 -42725.3205 -9197.8539
14/01/17 22:27:00 119157.7800 -42727.4920 -9197.8547
14/01/17 22:29:00 119156.6930 -42729.6635 -9197.8555
14/01/17 22:31:00 119155.6089 -42731.8347 -9197.8620
14/01/17 22:33:00 119154.5225 -42734.0048 -9197.8628
14/01/17 22:35:00 119153.4261 -42736.1696 -9197.8685
14/01/17 22:37:00 119152.3397 -42738.3396 -9197.8693
14/01/17 22:39:00 119151.2525 -42740.5109 -9197.8701
14/01/17 22:41:00 119150.1682 -42742.6820 -9197.8765
14/01/17 22:43:00 119149.0809 -42744.8533 -9197.8773
14/01/17 22:45:00 119147.9944 -42747.0232 -9197.8781
14/01/17 22:47:00 119146.9071 -42749.1944 -9197.8789
14/01/17 22:49:00 119145.8126 -42751.3601 -9197.8902
14/01/17 22:51:00 119144.7259 -42753.5299 -9197.8910
14/01/17 22:53:00 119143.6414 -42755.7008 -9197.8975
14/01/17 22:55:00 119142.5518 -42757.8708 -9197.8927
14/01/17 22:57:00 119141.4664 -42760.0430 -9197.8991
14/01/17 22:59:00 119140.3796 -42762.2127 -9197.8999
14/01/17 23:01:00 119139.2928 -42764.3824 -9197.9007
14/01/17 23:03:00 119138.1960 -42766.5468 -9197.9064
14/01/17 23:05:00 119137.1083 -42768.7178 -9197.9072
14/01/17 23:07:00 119136.0235 -42770.8885 -9197.9136
14/01/17 23:09:00 119134.9359 -42773.0594 -9197.9144
14/01/17 23:11:00 119133.8481 -42775.2303 -9197.9152
14/01/17 23:13:00 119132.7611 -42777.3998 -9197.9161
14/01/17 23:15:00 119131.6761 -42779.5704 -9197.9225
14/01/17 23:17:00 119130.5791 -42781.7346 -9197.9282
14/01/17 23:19:00 119129.4934 -42783.9065 -9197.9346
14/01/17 23:21:00 119128.4040 -42786.0747 -9197.9298
14/01/17 23:23:00 119127.3190 -42788.2452 -9197.9362
14/01/17 23:25:00 119126.2310 -42790.4159 -9197.9370
14/01/17 23:27:00 119125.1451 -42792.5877 -9197.9434
14/01/17 23:29:00 119124.0457 -42794.7506 -9197.9435
14/01/17 23:31:00 119122.9598 -42796.9223 -9197.9499
14/01/17 23:33:00 119121.8724 -42799.0915 -9197.9507
14/01/17 23:35:00 119120.7850 -42801.2607 -9197.9516
14/01/17 23:37:00 119119.6968 -42803.4312 -9197.9524
14/01/17 23:39:00 119118.5994 -42805.5951 -9197.9580
14/01/17 23:41:00 119117.5232 -42807.7720 -9197.9596
14/01/17 23:43:00 119116.4250 -42809.9372 -9197.9653
14/01/17 23:45:00 119115.3473 -42812.1114 -9197.9612
14/01/17 23:47:00 119114.2490 -42814.2766 -9197.9669
14/01/17 23:49:00 119113.1635 -42816.4467 -9197.9733
14/01/17 23:51:00 119112.0758 -42818.6157 -9197.9741
14/01/17 23:53:00 119110.9774 -42820.7807 -9197.9798
14/01/17 23:55:00 119109.8996 -42822.9549 -9197.9758
14/01/17 23:57:00 119108.8033 -42825.1210 -9197.9871
14/01/17 23:59:00 119107.7147 -42827.2912 -9197.9879
