LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 19:35:37
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2007 116 0.00000 2007 146 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
07/04/26 00:00:20 20908.47 -36792.82 -1149.86
07/04/26 00:03:20 20906.59 -36793.46 -1149.87
07/04/26 00:06:20 20907.14 -36792.71 -1149.88
07/04/26 00:09:20 20905.25 -36793.35 -1149.89
07/04/26 00:12:20 20905.81 -36792.60 -1149.90
07/04/26 00:15:20 20903.92 -36793.24 -1149.90
07/04/26 00:18:20 20904.48 -36792.49 -1149.91
07/04/26 00:21:20 20902.58 -36793.13 -1149.92
07/04/26 00:24:20 20903.14 -36792.39 -1149.93
07/04/26 00:27:20 20901.26 -36793.02 -1149.93
07/04/26 00:30:20 20901.81 -36792.26 -1149.94
07/04/26 00:33:20 20899.93 -36792.91 -1149.95
07/04/26 00:36:20 20900.48 -36792.16 -1149.96
07/04/26 00:39:20 20898.59 -36792.80 -1149.96
07/04/26 00:42:20 20896.70 -36793.43 -1149.97
07/04/26 00:45:20 20897.26 -36792.68 -1149.98
07/04/26 00:48:20 20895.38 -36793.32 -1149.98
07/04/26 00:51:20 20895.93 -36792.57 -1149.99
07/04/26 00:54:20 20894.04 -36793.21 -1150.00
07/04/26 00:57:20 20894.60 -36792.46 -1150.01
07/04/26 01:00:20 20892.71 -36793.10 -1150.02
07/04/26 01:03:20 20893.26 -36792.35 -1150.02
07/04/26 01:06:20 20891.38 -36792.99 -1150.03
07/04/26 01:09:20 20891.93 -36792.25 -1150.04
07/04/26 01:12:20 20890.05 -36792.88 -1150.05
07/04/26 01:15:20 20890.60 -36792.13 -1150.05
07/04/26 01:18:20 20888.72 -36792.77 -1150.06
07/04/26 01:21:20 20889.27 -36792.02 -1150.07
07/04/26 01:24:20 20887.38 -36792.65 -1150.08
07/04/26 01:27:20 20885.49 -36793.30 -1150.08
07/04/26 01:30:20 20886.05 -36792.55 -1150.09
07/04/26 01:33:20 20884.15 -36793.18 -1150.10
07/04/26 01:36:20 20884.71 -36792.44 -1150.11
07/04/26 01:39:20 20882.82 -36793.07 -1150.11
07/04/26 01:42:20 20883.38 -36792.32 -1150.12
07/04/26 01:45:20 20881.50 -36792.96 -1150.13
07/04/26 01:48:20 20882.06 -36792.21 -1150.14
07/04/26 01:51:20 20880.17 -36792.84 -1150.15
07/04/26 01:54:20 20880.73 -36792.09 -1150.15
07/04/26 01:57:20 20878.83 -36792.74 -1150.16
07/04/26 02:00:20 20879.39 -36791.98 -1150.17
07/04/26 02:03:20 20877.50 -36792.62 -1150.18
07/04/26 02:06:20 20878.05 -36791.88 -1150.18
07/04/26 02:09:20 20876.17 -36792.51 -1150.19
07/04/26 02:12:20 20874.28 -36793.15 -1150.20
07/04/26 02:15:20 20874.84 -36792.41 -1150.20
07/04/26 02:18:20 20872.95 -36793.04 -1150.21
07/04/26 02:21:20 20873.50 -36792.28 -1150.22
07/04/26 02:24:20 20871.61 -36792.93 -1150.23
07/04/26 02:27:20 20872.17 -36792.18 -1150.24
07/04/26 02:30:20 20870.28 -36792.82 -1150.24
07/04/26 02:33:20 20870.83 -36792.07 -1150.25
07/04/26 02:36:20 20868.94 -36792.70 -1150.26
07/04/26 02:39:20 20869.50 -36791.95 -1150.27
07/04/26 02:42:20 20867.62 -36792.59 -1150.27
07/04/26 02:45:20 20868.18 -36791.84 -1150.28
07/04/26 02:48:20 20866.29 -36792.47 -1150.29
07/04/26 02:51:20 20866.84 -36791.72 -1150.30
07/04/26 02:54:20 20864.96 -36792.36 -1150.30
07/04/26 02:57:20 20863.07 -36793.00 -1150.31
07/04/26 03:00:20 20863.63 -36792.25 -1150.32
07/04/26 03:03:20 20861.74 -36792.88 -1150.33
07/04/26 03:06:20 20862.29 -36792.13 -1150.33
07/04/26 03:09:20 20860.40 -36792.77 -1150.34
07/04/26 03:12:20 20860.96 -36792.02 -1150.35
07/04/26 03:15:20 20859.07 -36792.66 -1150.36
07/04/26 03:18:20 20859.62 -36791.91 -1150.36
07/04/26 03:21:20 20857.74 -36792.55 -1150.37
07/04/26 03:24:20 20858.29 -36791.80 -1150.38
07/04/26 03:27:20 20856.41 -36792.43 -1150.39
07/04/26 03:30:20 20856.96 -36791.68 -1150.39
07/04/26 03:33:20 20855.07 -36792.32 -1150.40
07/04/26 03:36:20 20855.62 -36791.57 -1150.41
07/04/26 03:39:20 20853.74 -36792.21 -1150.42
07/04/26 03:42:20 20851.86 -36792.84 -1150.42
07/04/26 03:45:20 20852.41 -36792.09 -1150.43
07/04/26 03:48:20 20850.52 -36792.73 -1150.44
07/04/26 03:51:20 20851.07 -36791.97 -1150.45
07/04/26 03:54:20 20849.19 -36792.61 -1150.45
07/04/26 03:57:20 20849.75 -36791.87 -1150.46
07/04/26 04:00:20 20847.86 -36792.50 -1150.47
07/04/26 04:03:20 20848.41 -36791.76 -1150.48
07/04/26 04:06:20 20846.53 -36792.38 -1150.49
07/04/26 04:09:20 20847.09 -36791.64 -1150.49
07/04/26 04:12:20 20845.20 -36792.27 -1150.50
07/04/26 04:15:20 20845.76 -36791.53 -1150.51
07/04/26 04:18:20 20843.86 -36792.16 -1150.52
07/04/26 04:21:20 20844.42 -36791.41 -1150.52
07/04/26 04:24:20 20842.53 -36792.05 -1150.53
07/04/26 04:27:20 20840.65 -36792.69 -1150.54
07/04/26 04:30:20 20841.20 -36791.94 -1150.55
07/04/26 04:33:20 20839.31 -36792.57 -1150.55
07/04/26 04:36:20 20839.86 -36791.82 -1150.56
07/04/26 04:39:20 20837.97 -36792.45 -1150.57
07/04/26 04:42:20 20838.53 -36791.70 -1150.58
07/04/26 04:45:20 20836.65 -36792.35 -1150.58
07/04/26 04:48:20 20837.20 -36791.60 -1150.59
07/04/26 04:51:20 20835.31 -36792.23 -1150.60
07/04/26 04:54:20 20835.87 -36791.48 -1150.61
07/04/26 04:57:20 20833.98 -36792.11 -1150.61
07/04/26 05:00:20 20834.54 -36791.36 -1150.62
07/04/26 05:03:20 20832.65 -36792.00 -1150.63
07/04/26 05:06:20 20833.21 -36791.25 -1150.64
07/04/26 05:09:20 20831.32 -36791.88 -1150.64
07/04/26 05:12:20 20829.44 -36792.52 -1150.65
07/04/26 05:15:20 20829.99 -36791.77 -1150.66
07/04/26 05:18:20 20828.10 -36792.41 -1150.67
07/04/26 05:21:20 20828.65 -36791.66 -1150.67
07/04/26 05:24:20 20826.76 -36792.29 -1150.68
07/04/26 05:27:20 20827.31 -36791.54 -1150.69
07/04/26 05:30:20 20825.44 -36792.17 -1150.70
07/04/26 05:33:20 20826.00 -36791.43 -1150.70
07/04/26 05:36:20 20824.11 -36792.06 -1150.71
07/04/26 05:39:20 20824.66 -36791.31 -1150.72
07/04/26 05:42:20 20822.78 -36791.95 -1150.73
07/04/26 05:45:20 20823.33 -36791.20 -1150.73
07/04/26 05:48:20 20821.44 -36791.83 -1150.74
07/04/26 05:51:20 20821.99 -36791.09 -1150.75
07/04/26 05:54:20 20820.11 -36791.71 -1150.76
07/04/26 05:57:20 20818.22 -36792.35 -1150.76
07/04/26 06:00:20 20818.77 -36791.60 -1150.77
07/04/26 06:03:20 20816.88 -36792.23 -1150.78
07/04/26 06:06:20 20817.44 -36791.49 -1150.79
07/04/26 06:09:20 20815.55 -36792.12 -1150.79
07/04/26 06:12:20 20816.11 -36791.38 -1150.80
07/04/26 06:15:20 20814.23 -36792.00 -1150.81
07/04/26 06:18:20 20814.78 -36791.25 -1150.82
07/04/26 06:21:20 20812.89 -36791.89 -1150.82
07/04/26 06:24:20 20813.45 -36791.14 -1150.83
07/04/26 06:27:20 20811.55 -36791.78 -1150.84
07/04/26 06:30:20 20812.11 -36791.03 -1150.85
07/04/26 06:33:20 20810.23 -36791.66 -1150.85
07/04/26 06:36:20 20810.78 -36790.91 -1150.86
07/04/26 06:39:20 20808.89 -36791.54 -1150.87
07/04/26 06:42:20 20807.01 -36792.18 -1150.88
07/04/26 06:45:20 20807.57 -36791.43 -1150.88
07/04/26 06:48:20 20805.68 -36792.06 -1150.89
07/04/26 06:51:20 20806.23 -36791.31 -1150.90
07/04/26 06:54:20 20804.34 -36791.95 -1150.91
07/04/26 06:57:20 20804.89 -36791.20 -1150.92
07/04/26 07:00:20 20803.01 -36791.84 -1150.92
07/04/26 07:03:20 20803.56 -36791.09 -1150.93
07/04/26 07:06:20 20801.68 -36791.71 -1150.94
07/04/26 07:09:20 20802.24 -36790.96 -1150.95
07/04/26 07:12:20 20800.35 -36791.60 -1150.95
07/04/26 07:15:20 20800.91 -36790.85 -1150.96
07/04/26 07:18:20 20799.02 -36791.48 -1150.97
07/04/26 07:21:20 20799.57 -36790.73 -1150.98
07/04/26 07:24:20 20797.68 -36791.37 -1150.98
07/04/26 07:27:20 20795.80 -36792.00 -1150.99
07/04/26 07:30:20 20796.35 -36791.26 -1151.00
07/04/26 07:33:20 20794.46 -36791.88 -1151.00
07/04/26 07:36:20 20795.02 -36791.13 -1151.01
07/04/26 07:39:20 20793.13 -36791.77 -1151.02
07/04/26 07:42:20 20793.68 -36791.02 -1151.03
07/04/26 07:45:20 20791.80 -36791.65 -1151.04
07/04/26 07:48:20 20792.35 -36790.90 -1151.04
07/04/26 07:51:20 20790.46 -36791.54 -1151.05
07/04/26 07:54:20 20791.01 -36790.79 -1151.06
07/04/26 07:57:20 20789.13 -36791.42 -1151.07
07/04/26 08:00:20 20789.69 -36790.67 -1151.07
07/04/26 08:03:20 20787.80 -36791.30 -1151.08
07/04/26 08:06:20 20788.36 -36790.56 -1151.09
07/04/26 08:09:20 20786.47 -36791.19 -1151.09
07/04/26 08:12:20 20784.58 -36791.82 -1151.10
07/04/26 08:15:20 20785.13 -36791.07 -1151.11
07/04/26 08:18:20 20783.24 -36791.70 -1151.12
07/04/26 08:21:20 20783.80 -36790.96 -1151.13
07/04/26 08:24:20 20781.92 -36791.58 -1151.13
07/04/26 08:27:20 20782.48 -36790.83 -1151.14
07/04/26 08:30:20 20780.58 -36791.47 -1151.15
07/04/26 08:33:20 20781.14 -36790.72 -1151.16
07/04/26 08:36:20 20779.25 -36791.35 -1151.16
07/04/26 08:39:20 20779.80 -36790.61 -1151.17
07/04/26 08:42:20 20777.92 -36791.23 -1151.18
07/04/26 08:45:20 20778.47 -36790.49 -1151.19
07/04/26 08:48:20 20776.58 -36791.12 -1151.19
07/04/26 08:51:20 20777.14 -36790.37 -1151.20
07/04/26 08:54:20 20775.26 -36791.00 -1151.21
07/04/26 08:57:20 20773.37 -36791.63 -1151.22
07/04/26 09:00:20 20773.92 -36790.88 -1151.22
07/04/26 09:03:20 20772.03 -36791.52 -1151.23
07/04/26 09:06:20 20772.58 -36790.77 -1151.24
07/04/26 09:09:20 20770.71 -36791.40 -1151.25
07/04/26 09:12:20 20771.26 -36790.65 -1151.25
07/04/26 09:15:20 20769.37 -36791.28 -1151.26
07/04/26 09:18:20 20769.92 -36790.54 -1151.27
07/04/26 09:21:20 20768.04 -36791.16 -1151.28
07/04/26 09:24:20 20768.59 -36790.41 -1151.28
07/04/26 09:27:20 20766.71 -36791.05 -1151.29
07/04/26 09:30:20 20767.26 -36790.30 -1151.30
07/04/26 09:33:20 20765.38 -36790.93 -1151.31
07/04/26 09:36:20 20765.93 -36790.18 -1151.31
07/04/26 09:39:20 20764.04 -36790.81 -1151.32
07/04/26 09:42:20 20762.15 -36791.45 -1151.33
07/04/26 09:45:20 20762.71 -36790.70 -1151.34
07/04/26 09:48:20 20760.82 -36791.33 -1151.34
07/04/26 09:51:20 20761.38 -36790.58 -1151.35
07/04/26 09:54:20 20759.49 -36791.21 -1151.36
07/04/26 09:57:20 20760.05 -36790.46 -1151.37
07/04/26 10:00:20 20758.15 -36791.09 -1151.37
07/04/26 10:03:20 20758.71 -36790.35 -1151.38
07/04/26 10:06:20 20756.82 -36790.97 -1151.39
07/04/26 10:09:20 20757.38 -36790.22 -1151.40
07/04/26 10:12:20 20755.49 -36790.85 -1151.40
07/04/26 10:15:20 20756.05 -36790.11 -1151.41
07/04/26 10:18:20 20754.16 -36790.73 -1151.42
07/04/26 10:21:20 20754.71 -36789.99 -1151.43
07/04/26 10:24:20 20752.83 -36790.62 -1151.43
07/04/26 10:27:20 20750.94 -36791.25 -1151.44
07/04/26 10:30:20 20751.50 -36790.50 -1151.45
07/04/26 10:33:20 20749.61 -36791.13 -1151.46
07/04/26 10:36:20 20750.16 -36790.38 -1151.46
07/04/26 10:39:20 20748.28 -36791.01 -1151.47
07/04/26 10:42:20 20748.83 -36790.27 -1151.48
07/04/26 10:45:20 20746.94 -36790.89 -1151.49
07/04/26 10:48:20 20747.50 -36790.14 -1151.49
07/04/26 10:51:20 20745.62 -36790.77 -1151.50
07/04/26 10:54:20 20746.17 -36790.03 -1151.51
07/04/26 10:57:20 20744.28 -36790.65 -1151.52
07/04/26 11:00:20 20744.83 -36789.91 -1151.52
07/04/26 11:03:20 20742.95 -36790.54 -1151.53
07/04/26 11:06:20 20743.50 -36789.79 -1151.54
07/04/26 11:09:20 20741.62 -36790.42 -1151.55
07/04/26 11:12:20 20739.73 -36791.05 -1151.55
07/04/26 11:15:20 20740.28 -36790.30 -1151.56
07/04/26 11:18:20 20738.39 -36790.93 -1151.57
07/04/26 11:21:20 20738.95 -36790.18 -1151.58
07/04/26 11:24:20 20737.07 -36790.81 -1151.58
07/04/26 11:27:20 20737.62 -36790.06 -1151.59
07/04/26 11:30:20 20735.73 -36790.69 -1151.60
07/04/26 11:33:20 20736.29 -36789.94 -1151.61
07/04/26 11:36:20 20734.39 -36790.57 -1151.61
07/04/26 11:39:20 20734.96 -36789.83 -1151.62
07/04/26 11:42:20 20733.07 -36790.45 -1151.63
07/04/26 11:45:20 20733.62 -36789.70 -1151.64
07/04/26 11:48:20 20731.73 -36790.33 -1151.64
07/04/26 11:51:20 20732.29 -36789.59 -1151.65
07/04/26 11:54:20 20730.39 -36790.22 -1151.66
07/04/26 11:57:20 20728.52 -36790.84 -1151.67
07/04/26 12:00:20 20729.07 -36790.09 -1151.67
07/04/26 12:03:20 20727.18 -36790.72 -1151.68
07/04/26 12:06:20 20727.74 -36789.98 -1151.69
07/04/26 12:09:20 20725.85 -36790.61 -1151.70
07/04/26 12:12:20 20726.41 -36789.86 -1151.70
07/04/26 12:15:20 20724.51 -36790.49 -1151.71
07/04/26 12:18:20 20725.06 -36789.74 -1151.72
07/04/26 12:21:20 20723.18 -36790.37 -1151.73
07/04/26 12:24:20 20723.73 -36789.62 -1151.73
07/04/26 12:27:20 20721.85 -36790.25 -1151.74
07/04/26 12:30:20 20722.40 -36789.50 -1151.75
07/04/26 12:33:20 20720.52 -36790.13 -1151.76
07/04/26 12:36:20 20721.07 -36789.38 -1151.76
07/04/26 12:39:20 20719.19 -36790.01 -1151.77
07/04/26 12:42:20 20717.30 -36790.64 -1151.78
07/04/26 12:45:20 20717.85 -36789.89 -1151.79
07/04/26 12:48:20 20715.96 -36790.52 -1151.79
07/04/26 12:51:20 20716.52 -36789.77 -1151.80
07/04/26 12:54:20 20714.63 -36790.39 -1151.81
07/04/26 12:57:20 20715.19 -36789.65 -1151.82
07/04/26 13:00:20 20713.30 -36790.28 -1151.82
07/04/26 13:03:20 20713.86 -36789.53 -1151.83
07/04/26 13:06:20 20711.97 -36790.16 -1151.84
07/04/26 13:09:20 20712.52 -36789.41 -1151.85
07/04/26 13:12:20 20710.64 -36790.03 -1151.85
07/04/26 13:15:20 20711.19 -36789.29 -1151.86
07/04/26 13:18:20 20709.31 -36789.92 -1151.87
07/04/26 13:21:20 20709.86 -36789.17 -1151.88
07/04/26 13:24:20 20707.98 -36789.80 -1151.88
07/04/26 13:27:20 20706.08 -36790.43 -1151.89
07/04/26 13:30:20 20706.64 -36789.68 -1151.90
07/04/26 13:33:20 20704.76 -36790.30 -1151.90
07/04/26 13:36:20 20705.31 -36789.55 -1151.91
07/04/26 13:39:20 20703.43 -36790.18 -1151.92
07/04/26 13:42:20 20703.98 -36789.44 -1151.93
07/04/26 13:45:20 20702.09 -36790.06 -1151.94
07/04/26 13:48:20 20702.64 -36789.31 -1151.94
07/04/26 13:51:20 20700.77 -36789.94 -1151.95
07/04/26 13:54:20 20701.31 -36789.19 -1151.96
07/04/26 13:57:20 20699.43 -36789.82 -1151.97
07/04/26 14:00:20 20699.98 -36789.07 -1151.97
07/04/26 14:03:20 20698.09 -36789.71 -1151.98
07/04/26 14:06:20 20698.65 -36788.96 -1151.99
07/04/26 14:09:20 20696.76 -36789.59 -1152.00
07/04/26 14:12:20 20694.87 -36790.21 -1152.00
07/04/26 14:15:20 20695.43 -36789.46 -1152.01
07/04/26 14:18:20 20693.54 -36790.09 -1152.02
07/04/26 14:21:20 20694.09 -36789.34 -1152.03
07/04/26 14:24:20 20692.21 -36789.97 -1152.03
07/04/26 14:27:20 20692.76 -36789.22 -1152.04
07/04/26 14:30:20 20690.88 -36789.84 -1152.05
07/04/26 14:33:20 20691.43 -36789.09 -1152.05
07/04/26 14:36:20 20689.55 -36789.72 -1152.06
07/04/26 14:39:20 20690.10 -36788.97 -1152.07
07/04/26 14:42:20 20688.20 -36789.61 -1152.08
07/04/26 14:45:20 20688.76 -36788.86 -1152.08
07/04/26 14:48:20 20686.88 -36789.48 -1152.09
07/04/26 14:51:20 20687.44 -36788.73 -1152.10
07/04/26 14:54:20 20685.54 -36789.36 -1152.11
07/04/26 14:57:20 20683.66 -36789.98 -1152.11
07/04/26 15:00:20 20684.22 -36789.23 -1152.12
07/04/26 15:03:20 20682.33 -36789.87 -1152.13
07/04/26 15:06:20 20682.88 -36789.12 -1152.14
07/04/26 15:09:20 20680.99 -36789.75 -1152.14
07/04/26 15:12:20 20681.55 -36789.00 -1152.15
07/04/26 15:15:20 20679.66 -36789.62 -1152.16
07/04/26 15:18:20 20680.21 -36788.88 -1152.17
07/04/26 15:21:20 20678.33 -36789.50 -1152.18
07/04/26 15:24:20 20678.88 -36788.75 -1152.18
07/04/26 15:27:20 20677.00 -36789.38 -1152.19
07/04/26 15:30:20 20677.55 -36788.63 -1152.20
07/04/26 15:33:20 20675.67 -36789.25 -1152.20
07/04/26 15:36:20 20676.22 -36788.51 -1152.21
07/04/26 15:39:20 20674.34 -36789.13 -1152.22
07/04/26 15:42:20 20672.45 -36789.75 -1152.23
07/04/26 15:45:20 20673.01 -36789.02 -1152.23
07/04/26 15:48:20 20671.11 -36789.64 -1152.24
07/04/26 15:51:20 20671.66 -36788.89 -1152.25
07/04/26 15:54:20 20669.78 -36789.52 -1152.26
07/04/26 15:57:20 20670.33 -36788.77 -1152.26
07/04/26 16:00:20 20668.45 -36789.39 -1152.27
07/04/26 16:03:20 20669.00 -36788.65 -1152.28
07/04/26 16:06:20 20667.12 -36789.27 -1152.29
07/04/26 16:09:20 20667.67 -36788.52 -1152.29
07/04/26 16:12:20 20665.79 -36789.15 -1152.30
07/04/26 16:15:20 20666.34 -36788.41 -1152.31
07/04/26 16:18:20 20664.45 -36789.03 -1152.32
07/04/26 16:21:20 20665.00 -36788.28 -1152.32
07/04/26 16:24:20 20663.11 -36788.91 -1152.33
07/04/26 16:27:20 20661.23 -36789.53 -1152.34
07/04/26 16:30:20 20661.78 -36788.79 -1152.35
07/04/26 16:33:20 20659.90 -36789.41 -1152.35
07/04/26 16:36:20 20660.45 -36788.66 -1152.36
07/04/26 16:39:20 20658.57 -36789.29 -1152.37
07/04/26 16:42:20 20659.12 -36788.54 -1152.38
07/04/26 16:45:20 20657.23 -36789.16 -1152.38
07/04/26 16:48:20 20657.79 -36788.41 -1152.39
07/04/26 16:51:20 20655.90 -36789.04 -1152.40
07/04/26 16:54:20 20656.46 -36788.29 -1152.41
07/04/26 16:57:20 20654.57 -36788.91 -1152.41
07/04/26 17:00:20 20655.13 -36788.17 -1152.42
07/04/26 17:03:20 20653.23 -36788.80 -1152.43
07/04/26 17:06:20 20653.79 -36788.05 -1152.44
07/04/26 17:09:20 20651.91 -36788.67 -1152.44
07/04/26 17:12:20 20650.01 -36789.30 -1152.45
07/04/26 17:15:20 20650.57 -36788.55 -1152.46
07/04/26 17:18:20 20648.69 -36789.17 -1152.47
07/04/26 17:21:20 20649.24 -36788.43 -1152.47
07/04/26 17:24:20 20647.35 -36789.05 -1152.48
07/04/26 17:27:20 20647.91 -36788.30 -1152.49
07/04/26 17:30:20 20646.01 -36788.93 -1152.49
07/04/26 17:33:20 20646.57 -36788.18 -1152.50
07/04/26 17:36:20 20644.68 -36788.80 -1152.51
07/04/26 17:39:20 20645.24 -36788.06 -1152.52
07/04/26 17:42:20 20643.35 -36788.68 -1152.53
07/04/26 17:45:20 20643.91 -36787.93 -1152.53
07/04/26 17:48:20 20642.02 -36788.55 -1152.54
07/04/26 17:51:20 20642.58 -36787.81 -1152.55
07/04/26 17:54:20 20640.69 -36788.44 -1152.55
07/04/26 17:57:20 20638.80 -36789.05 -1152.56
07/04/26 18:00:20 20639.36 -36788.31 -1152.57
07/04/26 18:03:20 20637.47 -36788.93 -1152.58
07/04/26 18:06:20 20638.03 -36788.18 -1152.58
07/04/26 18:09:20 20636.14 -36788.80 -1152.59
07/04/26 18:12:20 20636.70 -36788.06 -1152.60
07/04/26 18:15:20 20634.81 -36788.68 -1152.61
07/04/26 18:18:20 20635.36 -36787.94 -1152.61
07/04/26 18:21:20 20633.48 -36788.56 -1152.62
07/04/26 18:24:20 20634.03 -36787.81 -1152.63
07/04/26 18:27:20 20632.13 -36788.45 -1152.64
07/04/26 18:30:20 20632.69 -36787.70 -1152.64
07/04/26 18:33:20 20630.80 -36788.32 -1152.65
07/04/26 18:36:20 20631.35 -36787.57 -1152.66
07/04/26 18:39:20 20629.48 -36788.19 -1152.67
07/04/26 18:42:20 20627.59 -36788.81 -1152.67
07/04/26 18:45:20 20628.14 -36788.07 -1152.68
07/04/26 18:48:20 20626.25 -36788.69 -1152.69
07/04/26 18:51:20 20626.81 -36787.95 -1152.70
07/04/26 18:54:20 20624.92 -36788.57 -1152.70
07/04/26 18:57:20 20625.48 -36787.82 -1152.71
07/04/26 19:00:20 20623.59 -36788.44 -1152.72
07/04/26 19:03:20 20624.15 -36787.70 -1152.73
07/04/26 19:06:20 20622.26 -36788.31 -1152.73
07/04/26 19:09:20 20622.82 -36787.57 -1152.74
07/04/26 19:12:20 20620.93 -36788.19 -1152.75
07/04/26 19:15:20 20621.48 -36787.44 -1152.76
07/04/26 19:18:20 20619.59 -36788.07 -1152.76
07/04/26 19:21:20 20620.15 -36787.32 -1152.77
07/04/26 19:24:20 20618.26 -36787.94 -1152.78
07/04/26 19:27:20 20616.38 -36788.57 -1152.79
07/04/26 19:30:20 20616.93 -36787.82 -1152.79
07/04/26 19:33:20 20615.05 -36788.44 -1152.80
07/04/26 19:36:20 20615.60 -36787.70 -1152.81
07/04/26 19:39:20 20613.71 -36788.32 -1152.81
07/04/26 19:42:20 20614.27 -36787.57 -1152.82
07/04/26 19:45:20 20612.38 -36788.20 -1152.83
07/04/26 19:48:20 20612.93 -36787.45 -1152.84
07/04/26 19:51:20 20611.05 -36788.07 -1152.85
07/04/26 19:54:20 20611.60 -36787.32 -1152.85
07/04/26 19:57:20 20609.71 -36787.95 -1152.86
07/04/26 20:00:20 20610.26 -36787.20 -1152.87
07/04/26 20:03:20 20608.38 -36787.82 -1152.87
07/04/26 20:06:20 20608.93 -36787.07 -1152.88
07/04/26 20:09:20 20607.05 -36787.70 -1152.89
07/04/26 20:12:20 20605.15 -36788.31 -1152.90
07/04/26 20:15:20 20605.71 -36787.57 -1152.90
07/04/26 20:18:20 20603.82 -36788.19 -1152.91
07/04/26 20:21:20 20604.38 -36787.45 -1152.92
07/04/26 20:24:20 20602.49 -36788.07 -1152.93
07/04/26 20:27:20 20603.05 -36787.32 -1152.93
07/04/26 20:30:20 20601.16 -36787.93 -1152.94
07/04/26 20:33:20 20601.71 -36787.19 -1152.95
07/04/26 20:36:20 20599.83 -36787.81 -1152.96
07/04/26 20:39:20 20600.38 -36787.07 -1152.96
07/04/26 20:42:20 20598.50 -36787.68 -1152.97
07/04/26 20:45:20 20599.06 -36786.94 -1152.98
07/04/26 20:48:20 20597.16 -36787.56 -1152.99
07/04/26 20:51:20 20597.72 -36786.82 -1152.99
07/04/26 20:54:20 20595.83 -36787.44 -1153.00
07/04/26 20:57:20 20593.95 -36788.06 -1153.01
07/04/26 21:00:20 20594.50 -36787.31 -1153.02
07/04/26 21:03:20 20592.61 -36787.93 -1153.02
07/04/26 21:06:20 20593.16 -36787.19 -1153.03
07/04/26 21:09:20 20591.29 -36787.80 -1153.04
07/04/26 21:12:20 20591.84 -36787.05 -1153.04
07/04/26 21:15:20 20589.95 -36787.68 -1153.05
07/04/26 21:18:20 20590.50 -36786.94 -1153.06
07/04/26 21:21:20 20588.62 -36787.55 -1153.07
07/04/26 21:24:20 20589.17 -36786.80 -1153.07
07/04/26 21:27:20 20587.28 -36787.43 -1153.08
07/04/26 21:30:20 20587.83 -36786.68 -1153.09
07/04/26 21:33:20 20585.95 -36787.30 -1153.10
07/04/26 21:36:20 20586.50 -36786.56 -1153.10
07/04/26 21:39:20 20584.62 -36787.18 -1153.11
07/04/26 21:42:20 20582.74 -36787.79 -1153.12
07/04/26 21:45:20 20583.29 -36787.05 -1153.13
07/04/26 21:48:20 20581.40 -36787.68 -1153.13
07/04/26 21:51:20 20581.95 -36786.93 -1153.14
07/04/26 21:54:20 20580.07 -36787.54 -1153.15
07/04/26 21:57:20 20580.62 -36786.79 -1153.16
07/04/26 22:00:20 20578.73 -36787.42 -1153.16
07/04/26 22:03:20 20579.29 -36786.67 -1153.17
07/04/26 22:06:20 20577.40 -36787.29 -1153.18
07/04/26 22:09:20 20577.96 -36786.54 -1153.19
07/04/26 22:12:20 20576.06 -36787.16 -1153.19
07/04/26 22:15:20 20576.62 -36786.42 -1153.20
07/04/26 22:18:20 20574.74 -36787.04 -1153.21
07/04/26 22:21:20 20575.29 -36786.29 -1153.22
07/04/26 22:24:20 20573.40 -36786.91 -1153.22
07/04/26 22:27:20 20571.52 -36787.54 -1153.23
07/04/26 22:30:20 20572.07 -36786.79 -1153.24
07/04/26 22:33:20 20570.18 -36787.41 -1153.25
07/04/26 22:36:20 20570.73 -36786.66 -1153.25
07/04/26 22:39:20 20568.86 -36787.27 -1153.26
07/04/26 22:42:20 20569.41 -36786.53 -1153.27
07/04/26 22:45:20 20567.52 -36787.15 -1153.28
07/04/26 22:48:20 20568.07 -36786.41 -1153.28
07/04/26 22:51:20 20566.19 -36787.02 -1153.29
07/04/26 22:54:20 20566.74 -36786.28 -1153.30
07/04/26 22:57:20 20564.85 -36786.90 -1153.31
07/04/26 23:00:20 20565.41 -36786.15 -1153.31
07/04/26 23:03:20 20563.52 -36786.77 -1153.32
07/04/26 23:06:20 20564.07 -36786.03 -1153.33
07/04/26 23:09:20 20562.19 -36786.64 -1153.34
07/04/26 23:12:20 20560.30 -36787.26 -1153.34
07/04/26 23:15:20 20560.85 -36786.52 -1153.35
07/04/26 23:18:20 20558.97 -36787.13 -1153.36
07/04/26 23:21:20 20559.52 -36786.39 -1153.37
07/04/26 23:24:20 20557.63 -36787.01 -1153.37
07/04/26 23:27:20 20558.18 -36786.26 -1153.38
07/04/26 23:30:20 20556.30 -36786.88 -1153.39
07/04/26 23:33:20 20556.85 -36786.14 -1153.40
07/04/26 23:36:20 20554.96 -36786.75 -1153.40
07/04/26 23:39:20 20555.51 -36786.01 -1153.41
07/04/26 23:42:20 20553.63 -36786.63 -1153.42
07/04/26 23:45:20 20554.19 -36785.88 -1153.43
07/04/26 23:48:20 20552.30 -36786.50 -1153.43
07/04/26 23:51:20 20552.86 -36785.75 -1153.44
07/04/26 23:54:20 20550.97 -36786.37 -1153.45
07/04/26 23:57:20 20549.08 -36786.99 -1153.46
07/04/27 00:00:20 20549.63 -36786.24 -1153.46
07/04/27 00:03:20 20547.75 -36786.86 -1153.47
07/04/27 00:06:20 20548.30 -36786.12 -1153.48
07/04/27 00:09:20 20546.42 -36786.73 -1153.48
07/04/27 00:12:20 20546.97 -36785.98 -1153.49
07/04/27 00:15:20 20545.08 -36786.61 -1153.50
07/04/27 00:18:20 20545.63 -36785.86 -1153.51
07/04/27 00:21:20 20543.75 -36786.48 -1153.51
07/04/27 00:24:20 20544.30 -36785.73 -1153.52
07/04/27 00:27:20 20542.42 -36786.35 -1153.53
07/04/27 00:30:20 20542.97 -36785.60 -1153.54
07/04/27 00:33:20 20541.08 -36786.22 -1153.54
07/04/27 00:36:20 20541.63 -36785.48 -1153.55
07/04/27 00:39:20 20539.75 -36786.10 -1153.56
07/04/27 00:42:20 20537.87 -36786.71 -1153.57
07/04/27 00:45:20 20538.42 -36785.96 -1153.57
07/04/27 00:48:20 20536.54 -36786.58 -1153.58
07/04/27 00:51:20 20537.10 -36785.84 -1153.59
07/04/27 00:54:20 20535.20 -36786.45 -1153.60
07/04/27 00:57:20 20535.75 -36785.71 -1153.60
07/04/27 01:00:20 20533.87 -36786.32 -1153.61
07/04/27 01:03:20 20534.42 -36785.58 -1153.62
07/04/27 01:06:20 20532.54 -36786.20 -1153.63
07/04/27 01:09:20 20533.09 -36785.45 -1153.63
07/04/27 01:12:20 20531.20 -36786.07 -1153.64
07/04/27 01:15:20 20531.76 -36785.32 -1153.65
07/04/27 01:18:20 20529.87 -36785.94 -1153.66
07/04/27 01:21:20 20530.43 -36785.20 -1153.66
07/04/27 01:24:20 20528.53 -36785.81 -1153.67
07/04/27 01:27:20 20526.65 -36786.43 -1153.68
07/04/27 01:30:20 20527.20 -36785.69 -1153.69
07/04/27 01:33:20 20525.31 -36786.30 -1153.69
07/04/27 01:36:20 20525.87 -36785.55 -1153.70
07/04/27 01:39:20 20523.98 -36786.17 -1153.71
07/04/27 01:42:20 20524.53 -36785.43 -1153.72
07/04/27 01:45:20 20522.65 -36786.04 -1153.72
07/04/27 01:48:20 20523.21 -36785.30 -1153.73
07/04/27 01:51:20 20521.32 -36785.91 -1153.74
07/04/27 01:54:20 20521.87 -36785.17 -1153.75
07/04/27 01:57:20 20519.98 -36785.79 -1153.75
07/04/27 02:00:20 20520.54 -36785.04 -1153.76
07/04/27 02:03:20 20518.66 -36785.65 -1153.77
07/04/27 02:06:20 20519.21 -36784.91 -1153.78
07/04/27 02:09:20 20517.32 -36785.53 -1153.78
07/04/27 02:12:20 20515.43 -36786.14 -1153.79
07/04/27 02:15:20 20515.99 -36785.40 -1153.80
07/04/27 02:18:20 20514.11 -36786.01 -1153.81
07/04/27 02:21:20 20514.66 -36785.27 -1153.81
07/04/27 02:24:20 20512.77 -36785.89 -1153.82
07/04/27 02:27:20 20513.32 -36785.14 -1153.83
07/04/27 02:30:20 20511.44 -36785.75 -1153.84
07/04/27 02:33:20 20511.99 -36785.01 -1153.84
07/04/27 02:36:20 20510.10 -36785.63 -1153.85
07/04/27 02:39:20 20510.65 -36784.89 -1153.86
07/04/27 02:42:20 20508.77 -36785.50 -1153.87
07/04/27 02:45:20 20509.32 -36784.75 -1153.87
07/04/27 02:48:20 20507.43 -36785.37 -1153.88
07/04/27 02:51:20 20507.98 -36784.62 -1153.89
07/04/27 02:54:20 20506.10 -36785.23 -1153.90
07/04/27 02:57:20 20504.22 -36785.86 -1153.90
07/04/27 03:00:20 20504.77 -36785.11 -1153.91
07/04/27 03:03:20 20502.88 -36785.72 -1153.92
07/04/27 03:06:20 20503.43 -36784.98 -1153.93
07/04/27 03:09:20 20501.55 -36785.59 -1153.93
07/04/27 03:12:20 20502.10 -36784.84 -1153.94
07/04/27 03:15:20 20500.21 -36785.47 -1153.95
07/04/27 03:18:20 20500.77 -36784.72 -1153.96
07/04/27 03:21:20 20498.88 -36785.33 -1153.96
07/04/27 03:24:20 20499.43 -36784.59 -1153.97
07/04/27 03:27:20 20497.54 -36785.21 -1153.98
07/04/27 03:30:20 20498.10 -36784.46 -1153.98
07/04/27 03:33:20 20496.21 -36785.07 -1153.99
07/04/27 03:36:20 20496.77 -36784.33 -1154.00
07/04/27 03:39:20 20494.89 -36784.95 -1154.01
07/04/27 03:42:20 20492.99 -36785.56 -1154.01
07/04/27 03:45:20 20493.55 -36784.82 -1154.02
07/04/27 03:48:20 20491.67 -36785.43 -1154.03
07/04/27 03:51:20 20492.22 -36784.68 -1154.04
07/04/27 03:54:20 20490.34 -36785.29 -1154.04
07/04/27 03:57:20 20490.89 -36784.55 -1154.05
07/04/27 04:00:20 20489.00 -36785.17 -1154.06
07/04/27 04:03:20 20489.55 -36784.43 -1154.07
07/04/27 04:06:20 20487.66 -36785.04 -1154.07
07/04/27 04:09:20 20488.22 -36784.29 -1154.08
07/04/27 04:12:20 20486.33 -36784.91 -1154.09
07/04/27 04:15:20 20486.89 -36784.16 -1154.10
07/04/27 04:18:20 20485.00 -36784.77 -1154.10
07/04/27 04:21:20 20485.55 -36784.03 -1154.11
07/04/27 04:24:20 20483.66 -36784.65 -1154.12
07/04/27 04:27:20 20481.78 -36785.25 -1154.13
07/04/27 04:30:20 20482.33 -36784.51 -1154.13
07/04/27 04:33:20 20480.45 -36785.13 -1154.14
07/04/27 04:36:20 20481.00 -36784.38 -1154.15
07/04/27 04:39:20 20479.12 -36785.00 -1154.16
07/04/27 04:42:20 20479.67 -36784.25 -1154.16
07/04/27 04:45:20 20477.79 -36784.86 -1154.17
07/04/27 04:48:20 20478.34 -36784.12 -1154.18
07/04/27 04:51:20 20476.45 -36784.74 -1154.19
07/04/27 04:54:20 20477.00 -36783.99 -1154.19
07/04/27 04:57:20 20475.11 -36784.61 -1154.20
07/04/27 05:00:20 20475.66 -36783.86 -1154.21
07/04/27 05:03:20 20473.78 -36784.47 -1154.22
07/04/27 05:06:20 20474.34 -36783.73 -1154.22
07/04/27 05:09:20 20472.45 -36784.34 -1154.23
07/04/27 05:12:20 20470.56 -36784.95 -1154.24
07/04/27 05:15:20 20471.11 -36784.21 -1154.25
07/04/27 05:18:20 20469.23 -36784.82 -1154.25
07/04/27 05:21:20 20469.78 -36784.08 -1154.26
07/04/27 05:24:20 20467.89 -36784.70 -1154.27
07/04/27 05:27:20 20468.45 -36783.95 -1154.27
07/04/27 05:30:20 20466.57 -36784.56 -1154.28
07/04/27 05:33:20 20467.12 -36783.82 -1154.29
07/04/27 05:36:20 20465.23 -36784.43 -1154.30
07/04/27 05:39:20 20465.79 -36783.69 -1154.30
07/04/27 05:42:20 20463.90 -36784.30 -1154.31
07/04/27 05:45:20 20464.46 -36783.56 -1154.32
07/04/27 05:48:20 20462.57 -36784.16 -1154.33
07/04/27 05:51:20 20463.12 -36783.42 -1154.33
07/04/27 05:54:20 20461.23 -36784.04 -1154.34
07/04/27 05:57:20 20459.35 -36784.64 -1154.35
07/04/27 06:00:20 20459.91 -36783.90 -1154.36
07/04/27 06:03:20 20458.01 -36784.52 -1154.36
07/04/27 06:06:20 20458.56 -36783.77 -1154.37
07/04/27 06:09:20 20456.68 -36784.38 -1154.38
07/04/27 06:12:20 20457.23 -36783.64 -1154.39
07/04/27 06:15:20 20455.35 -36784.25 -1154.39
07/04/27 06:18:20 20455.90 -36783.51 -1154.40
07/04/27 06:21:20 20454.02 -36784.11 -1154.41
07/04/27 06:24:20 20454.57 -36783.37 -1154.42
07/04/27 06:27:20 20452.68 -36783.99 -1154.42
07/04/27 06:30:20 20453.23 -36783.24 -1154.43
07/04/27 06:33:20 20451.35 -36783.86 -1154.44
07/04/27 06:36:20 20451.91 -36783.11 -1154.45
07/04/27 06:39:20 20450.01 -36783.72 -1154.45
07/04/27 06:42:20 20448.13 -36784.34 -1154.46
07/04/27 06:45:20 20448.68 -36783.59 -1154.47
07/04/27 06:48:20 20446.79 -36784.20 -1154.48
07/04/27 06:51:20 20447.35 -36783.46 -1154.48
07/04/27 06:54:20 20445.47 -36784.07 -1154.49
07/04/27 06:57:20 20446.02 -36783.32 -1154.50
07/04/27 07:00:20 20444.13 -36783.94 -1154.51
07/04/27 07:03:20 20444.68 -36783.20 -1154.51
07/04/27 07:06:20 20442.80 -36783.80 -1154.52
07/04/27 07:09:20 20443.36 -36783.06 -1154.53
07/04/27 07:12:20 20441.46 -36783.68 -1154.54
07/04/27 07:15:20 20442.02 -36782.93 -1154.54
07/04/27 07:18:20 20440.13 -36783.54 -1154.55
07/04/27 07:21:20 20440.69 -36782.79 -1154.56
07/04/27 07:24:20 20438.80 -36783.41 -1154.56
07/04/27 07:27:20 20436.91 -36784.02 -1154.57
07/04/27 07:30:20 20437.47 -36783.27 -1154.58
07/04/27 07:33:20 20435.58 -36783.89 -1154.59
07/04/27 07:36:20 20436.13 -36783.14 -1154.59
07/04/27 07:39:20 20434.24 -36783.76 -1154.60
07/04/27 07:42:20 20434.79 -36783.01 -1154.61
07/04/27 07:45:20 20432.91 -36783.62 -1154.62
07/04/27 07:48:20 20433.47 -36782.88 -1154.62
07/04/27 07:51:20 20431.58 -36783.48 -1154.63
07/04/27 07:54:20 20432.14 -36782.74 -1154.64
07/04/27 07:57:20 20430.25 -36783.35 -1154.65
07/04/27 08:00:20 20430.80 -36782.61 -1154.65
07/04/27 08:03:20 20428.91 -36783.22 -1154.66
07/04/27 08:06:20 20429.46 -36782.48 -1154.67
07/04/27 08:09:20 20427.58 -36783.09 -1154.68
07/04/27 08:12:20 20425.70 -36783.69 -1154.68
07/04/27 08:15:20 20426.25 -36782.95 -1154.69
07/04/27 08:18:20 20424.36 -36783.56 -1154.70
07/04/27 08:21:20 20424.91 -36782.82 -1154.71
07/04/27 08:24:20 20423.02 -36783.43 -1154.71
07/04/27 08:27:20 20423.58 -36782.68 -1154.72
07/04/27 08:30:20 20421.70 -36783.29 -1154.73
07/04/27 08:33:20 20422.25 -36782.55 -1154.73
07/04/27 08:36:20 20420.36 -36783.17 -1154.74
07/04/27 08:39:20 20420.91 -36782.42 -1154.75
07/04/27 08:42:20 20419.02 -36783.03 -1154.76
07/04/27 08:45:20 20419.58 -36782.29 -1154.76
07/04/27 08:48:20 20417.70 -36782.90 -1154.77
07/04/27 08:51:20 20418.25 -36782.15 -1154.78
07/04/27 08:54:20 20416.36 -36782.76 -1154.79
07/04/27 08:57:20 20414.47 -36783.37 -1154.79
07/04/27 09:00:20 20415.03 -36782.62 -1154.80
07/04/27 09:03:20 20413.15 -36783.23 -1154.81
07/04/27 09:06:20 20413.70 -36782.49 -1154.82
07/04/27 09:09:20 20411.81 -36783.11 -1154.82
07/04/27 09:12:20 20412.36 -36782.36 -1154.83
07/04/27 09:15:20 20410.47 -36782.96 -1154.84
07/04/27 09:18:20 20411.03 -36782.23 -1154.85
07/04/27 09:21:20 20409.14 -36782.83 -1154.85
07/04/27 09:24:20 20409.70 -36782.09 -1154.86
07/04/27 09:27:20 20407.81 -36782.70 -1154.87
07/04/27 09:30:20 20408.37 -36781.96 -1154.88
07/04/27 09:33:20 20406.48 -36782.56 -1154.88
07/04/27 09:36:20 20407.03 -36781.82 -1154.89
07/04/27 09:39:20 20405.15 -36782.43 -1154.90
07/04/27 09:42:20 20403.25 -36783.04 -1154.91
07/04/27 09:45:20 20403.81 -36782.30 -1154.91
07/04/27 09:48:20 20401.92 -36782.90 -1154.92
07/04/27 09:51:20 20402.48 -36782.16 -1154.93
07/04/27 09:54:20 20400.60 -36782.77 -1154.93
07/04/27 09:57:20 20401.15 -36782.02 -1154.94
07/04/27 10:00:20 20399.26 -36782.63 -1154.95
07/04/27 10:03:20 20399.81 -36781.89 -1154.96
07/04/27 10:06:20 20397.92 -36782.50 -1154.96
07/04/27 10:09:20 20398.48 -36781.76 -1154.97
07/04/27 10:12:20 20396.60 -36782.36 -1154.98
07/04/27 10:15:20 20397.15 -36781.62 -1154.99
07/04/27 10:18:20 20395.26 -36782.23 -1154.99
07/04/27 10:21:20 20395.81 -36781.49 -1155.00
07/04/27 10:24:20 20393.93 -36782.09 -1155.01
07/04/27 10:27:20 20392.04 -36782.70 -1155.02
07/04/27 10:30:20 20392.60 -36781.96 -1155.02
07/04/27 10:33:20 20390.72 -36782.57 -1155.03
07/04/27 10:36:20 20391.27 -36781.82 -1155.04
07/04/27 10:39:20 20389.38 -36782.43 -1155.05
07/04/27 10:42:20 20389.93 -36781.69 -1155.05
07/04/27 10:45:20 20388.05 -36782.30 -1155.06
07/04/27 10:48:20 20388.60 -36781.55 -1155.07
07/04/27 10:51:20 20386.71 -36782.16 -1155.08
07/04/27 10:54:20 20387.26 -36781.41 -1155.08
07/04/27 10:57:20 20385.38 -36782.02 -1155.09
07/04/27 11:00:20 20385.93 -36781.29 -1155.10
07/04/27 11:03:20 20384.04 -36781.89 -1155.10
07/04/27 11:06:20 20384.60 -36781.15 -1155.11
07/04/27 11:09:20 20382.71 -36781.75 -1155.12
07/04/27 11:12:20 20380.82 -36782.37 -1155.13
07/04/27 11:15:20 20381.38 -36781.62 -1155.13
07/04/27 11:18:20 20379.49 -36782.23 -1155.14
07/04/27 11:21:20 20380.05 -36781.48 -1155.15
07/04/27 11:24:20 20378.16 -36782.09 -1155.16
07/04/27 11:27:20 20378.71 -36781.35 -1155.16
07/04/27 11:30:20 20376.82 -36781.96 -1155.17
07/04/27 11:33:20 20377.37 -36781.21 -1155.18
07/04/27 11:36:20 20375.49 -36781.82 -1155.19
07/04/27 11:39:20 20376.05 -36781.08 -1155.19
07/04/27 11:42:20 20374.16 -36781.69 -1155.20
07/04/27 11:45:20 20374.71 -36780.95 -1155.21
07/04/27 11:48:20 20372.82 -36781.55 -1155.22
07/04/27 11:51:20 20373.38 -36780.81 -1155.22
07/04/27 11:54:20 20371.49 -36781.41 -1155.23
07/04/27 11:57:20 20369.61 -36782.02 -1155.24
07/04/27 12:00:20 20370.16 -36781.28 -1155.25
07/04/27 12:03:20 20368.28 -36781.88 -1155.25
07/04/27 12:06:20 20368.83 -36781.14 -1155.26
07/04/27 12:09:20 20366.95 -36781.75 -1155.27
07/04/27 12:12:20 20367.49 -36781.00 -1155.28
07/04/27 12:15:20 20365.61 -36781.61 -1155.28
07/04/27 12:18:20 20366.17 -36780.87 -1155.29
07/04/27 12:21:20 20364.28 -36781.48 -1155.30
07/04/27 12:24:20 20364.83 -36780.73 -1155.30
07/04/27 12:27:20 20362.94 -36781.34 -1155.31
07/04/27 12:30:20 20363.50 -36780.60 -1155.32
07/04/27 12:33:20 20361.61 -36781.20 -1155.33
07/04/27 12:36:20 20362.17 -36780.46 -1155.33
07/04/27 12:39:20 20360.27 -36781.06 -1155.34
07/04/27 12:42:20 20358.39 -36781.68 -1155.35
07/04/27 12:45:20 20358.94 -36780.93 -1155.36
07/04/27 12:48:20 20357.05 -36781.54 -1155.36
07/04/27 12:51:20 20357.60 -36780.80 -1155.37
07/04/27 12:54:20 20355.72 -36781.40 -1155.38
07/04/27 12:57:20 20356.28 -36780.65 -1155.39
07/04/27 13:00:20 20354.39 -36781.26 -1155.39
07/04/27 13:03:20 20354.94 -36780.52 -1155.40
07/04/27 13:06:20 20353.06 -36781.12 -1155.41
07/04/27 13:09:20 20353.61 -36780.38 -1155.42
07/04/27 13:12:20 20351.72 -36780.98 -1155.42
07/04/27 13:15:20 20352.28 -36780.25 -1155.43
07/04/27 13:18:20 20350.39 -36780.86 -1155.44
07/04/27 13:21:20 20350.94 -36780.11 -1155.45
07/04/27 13:24:20 20349.05 -36780.71 -1155.45
07/04/27 13:27:20 20347.17 -36781.32 -1155.46
07/04/27 13:30:20 20347.72 -36780.57 -1155.47
07/04/27 13:33:20 20345.84 -36781.19 -1155.47
07/04/27 13:36:20 20346.39 -36780.45 -1155.48
07/04/27 13:39:20 20344.50 -36781.05 -1155.49
07/04/27 13:42:20 20345.05 -36780.30 -1155.50
07/04/27 13:45:20 20343.18 -36780.91 -1155.50
07/04/27 13:48:20 20343.73 -36780.16 -1155.51
07/04/27 13:51:20 20341.84 -36780.77 -1155.52
07/04/27 13:54:20 20342.39 -36780.03 -1155.53
07/04/27 13:57:20 20340.50 -36780.64 -1155.53
07/04/27 14:00:20 20341.05 -36779.89 -1155.54
07/04/27 14:03:20 20339.18 -36780.50 -1155.55
07/04/27 14:06:20 20339.73 -36779.75 -1155.56
07/04/27 14:09:20 20337.85 -36780.35 -1155.56
07/04/27 14:12:20 20335.95 -36780.96 -1155.57
07/04/27 14:15:20 20336.50 -36780.22 -1155.58
07/04/27 14:18:20 20334.62 -36780.82 -1155.58
07/04/27 14:21:20 20335.18 -36780.08 -1155.59
07/04/27 14:24:20 20333.29 -36780.69 -1155.60
07/04/27 14:27:20 20333.84 -36779.95 -1155.61
07/04/27 14:30:20 20331.96 -36780.55 -1155.61
07/04/27 14:33:20 20332.51 -36779.81 -1155.62
07/04/27 14:36:20 20330.63 -36780.41 -1155.63
07/04/27 14:39:20 20331.18 -36779.67 -1155.64
07/04/27 14:42:20 20329.29 -36780.27 -1155.64
07/04/27 14:45:20 20329.84 -36779.53 -1155.65
07/04/27 14:48:20 20327.96 -36780.14 -1155.66
07/04/27 14:51:20 20328.51 -36779.39 -1155.66
07/04/27 14:54:20 20326.62 -36779.99 -1155.67
07/04/27 14:57:20 20324.74 -36780.61 -1155.68
07/04/27 15:00:20 20325.29 -36779.86 -1155.69
07/04/27 15:03:20 20323.40 -36780.46 -1155.69
07/04/27 15:06:20 20323.96 -36779.72 -1155.70
07/04/27 15:09:20 20322.07 -36780.32 -1155.71
07/04/27 15:12:20 20322.63 -36779.58 -1155.72
07/04/27 15:15:20 20320.74 -36780.18 -1155.72
07/04/27 15:18:20 20321.29 -36779.45 -1155.73
07/04/27 15:21:20 20319.40 -36780.05 -1155.74
07/04/27 15:24:20 20319.96 -36779.31 -1155.75
07/04/27 15:27:20 20318.07 -36779.91 -1155.75
07/04/27 15:30:20 20318.62 -36779.16 -1155.76
07/04/27 15:33:20 20316.74 -36779.77 -1155.77
07/04/27 15:36:20 20317.29 -36779.03 -1155.78
07/04/27 15:39:20 20315.41 -36779.63 -1155.78
07/04/27 15:42:20 20313.53 -36780.24 -1155.79
07/04/27 15:45:20 20314.08 -36779.49 -1155.80
07/04/27 15:48:20 20312.19 -36780.10 -1155.80
07/04/27 15:51:20 20312.74 -36779.35 -1155.81
07/04/27 15:54:20 20310.86 -36779.96 -1155.82
07/04/27 15:57:20 20311.41 -36779.21 -1155.83
07/04/27 16:00:20 20309.52 -36779.82 -1155.83
07/04/27 16:03:20 20310.07 -36779.08 -1155.84
07/04/27 16:06:20 20308.18 -36779.68 -1155.85
07/04/27 16:09:20 20308.74 -36778.94 -1155.86
07/04/27 16:12:20 20306.86 -36779.54 -1155.86
07/04/27 16:15:20 20307.41 -36778.80 -1155.87
07/04/27 16:18:20 20305.52 -36779.40 -1155.88
07/04/27 16:21:20 20306.08 -36778.66 -1155.89
07/04/27 16:24:20 20304.19 -36779.27 -1155.89
07/04/27 16:27:20 20302.30 -36779.86 -1155.90
07/04/27 16:30:20 20302.86 -36779.12 -1155.91
07/04/27 16:33:20 20300.97 -36779.73 -1155.92
07/04/27 16:36:20 20301.53 -36778.98 -1155.92
07/04/27 16:39:20 20299.63 -36779.59 -1155.93
07/04/27 16:42:20 20300.19 -36778.84 -1155.94
07/04/27 16:45:20 20298.30 -36779.45 -1155.95
07/04/27 16:48:20 20298.86 -36778.71 -1155.95
07/04/27 16:51:20 20296.96 -36779.31 -1155.96
07/04/27 16:54:20 20297.52 -36778.56 -1155.97
07/04/27 16:57:20 20295.64 -36779.17 -1155.97
07/04/27 17:00:20 20296.19 -36778.43 -1155.98
07/04/27 17:03:20 20294.30 -36779.03 -1155.99
07/04/27 17:06:20 20294.86 -36778.29 -1156.00
07/04/27 17:09:20 20292.97 -36778.89 -1156.00
07/04/27 17:12:20 20291.08 -36779.49 -1156.01
07/04/27 17:15:20 20291.64 -36778.75 -1156.02
07/04/27 17:18:20 20289.75 -36779.34 -1156.03
07/04/27 17:21:20 20290.31 -36778.61 -1156.03
07/04/27 17:24:20 20288.42 -36779.21 -1156.04
07/04/27 17:27:20 20288.97 -36778.47 -1156.05
07/04/27 17:30:20 20287.09 -36779.07 -1156.05
07/04/27 17:33:20 20287.64 -36778.33 -1156.06
07/04/27 17:36:20 20285.75 -36778.93 -1156.07
07/04/27 17:39:20 20286.30 -36778.19 -1156.08
07/04/27 17:42:20 20284.42 -36778.79 -1156.08
07/04/27 17:45:20 20284.97 -36778.05 -1156.09
07/04/27 17:48:20 20283.09 -36778.65 -1156.10
07/04/27 17:51:20 20283.64 -36777.91 -1156.11
07/04/27 17:54:20 20281.75 -36778.52 -1156.11
07/04/27 17:57:20 20279.86 -36779.11 -1156.12
07/04/27 18:00:20 20280.42 -36778.37 -1156.13
07/04/27 18:03:20 20278.53 -36778.98 -1156.14
07/04/27 18:06:20 20279.08 -36778.23 -1156.14
07/04/27 18:09:20 20277.20 -36778.83 -1156.15
07/04/27 18:12:20 20277.76 -36778.09 -1156.16
07/04/27 18:15:20 20275.87 -36778.68 -1156.17
07/04/27 18:18:20 20276.43 -36777.95 -1156.17
07/04/27 18:21:20 20274.53 -36778.55 -1156.18
07/04/27 18:24:20 20275.09 -36777.81 -1156.19
07/04/27 18:27:20 20273.20 -36778.41 -1156.19
07/04/27 18:30:20 20273.76 -36777.66 -1156.20
07/04/27 18:33:20 20271.86 -36778.27 -1156.21
07/04/27 18:36:20 20272.42 -36777.53 -1156.22
07/04/27 18:39:20 20270.54 -36778.12 -1156.22
07/04/27 18:42:20 20268.65 -36778.73 -1156.23
07/04/27 18:45:20 20269.20 -36777.99 -1156.24
07/04/27 18:48:20 20267.32 -36778.59 -1156.25
07/04/27 18:51:20 20267.87 -36777.84 -1156.25
07/04/27 18:54:20 20265.99 -36778.45 -1156.26
07/04/27 18:57:20 20266.54 -36777.70 -1156.27
07/04/27 19:00:20 20264.64 -36778.31 -1156.27
07/04/27 19:03:20 20265.20 -36777.57 -1156.28
07/04/27 19:06:20 20263.32 -36778.16 -1156.29
07/04/27 19:09:20 20263.87 -36777.42 -1156.30
07/04/27 19:12:20 20261.98 -36778.02 -1156.30
07/04/27 19:15:20 20262.54 -36777.28 -1156.31
07/04/27 19:18:20 20260.65 -36777.88 -1156.32
07/04/27 19:21:20 20261.20 -36777.14 -1156.33
07/04/27 19:24:20 20259.32 -36777.74 -1156.33
07/04/27 19:27:20 20257.44 -36778.34 -1156.34
07/04/27 19:30:20 20257.99 -36777.59 -1156.35
07/04/27 19:33:20 20256.10 -36778.20 -1156.35
07/04/27 19:36:20 20256.65 -36777.46 -1156.36
07/04/27 19:39:20 20254.77 -36778.06 -1156.37
07/04/27 19:42:20 20255.32 -36777.32 -1156.38
07/04/27 19:45:20 20253.43 -36777.91 -1156.39
07/04/27 19:48:20 20253.98 -36777.17 -1156.39
07/04/27 19:51:20 20252.10 -36777.78 -1156.40
07/04/27 19:54:20 20252.65 -36777.04 -1156.41
07/04/27 19:57:20 20250.77 -36777.63 -1156.41
07/04/27 20:00:20 20251.32 -36776.89 -1156.42
07/04/27 20:03:20 20249.43 -36777.48 -1156.43
07/04/27 20:06:20 20249.98 -36776.75 -1156.44
07/04/27 20:09:20 20248.10 -36777.35 -1156.44
07/04/27 20:12:20 20246.21 -36777.95 -1156.45
07/04/27 20:15:20 20246.77 -36777.20 -1156.46
07/04/27 20:18:20 20244.88 -36777.81 -1156.46
07/04/27 20:21:20 20245.44 -36777.07 -1156.47
07/04/27 20:24:20 20243.54 -36777.66 -1156.48
07/04/27 20:27:20 20244.10 -36776.92 -1156.49
07/04/27 20:30:20 20242.22 -36777.52 -1156.49
07/04/27 20:33:20 20242.77 -36776.78 -1156.50
07/04/27 20:36:20 20240.88 -36777.38 -1156.51
07/04/27 20:39:20 20241.44 -36776.64 -1156.52
07/04/27 20:42:20 20239.55 -36777.23 -1156.52
07/04/27 20:45:20 20240.11 -36776.50 -1156.53
07/04/27 20:48:20 20238.22 -36777.10 -1156.54
07/04/27 20:51:20 20238.77 -36776.35 -1156.54
07/04/27 20:54:20 20236.88 -36776.96 -1156.55
07/04/27 20:57:20 20234.99 -36777.55 -1156.56
07/04/27 21:00:20 20235.54 -36776.81 -1156.57
07/04/27 21:03:20 20233.66 -36777.41 -1156.57
07/04/27 21:06:20 20234.21 -36776.67 -1156.58
07/04/27 21:09:20 20232.33 -36777.27 -1156.59
07/04/27 21:12:20 20232.88 -36776.52 -1156.60
07/04/27 21:15:20 20231.00 -36777.12 -1156.60
07/04/27 21:18:20 20231.55 -36776.38 -1156.61
07/04/27 21:21:20 20229.67 -36776.98 -1156.62
07/04/27 21:24:20 20230.22 -36776.24 -1156.63
07/04/27 21:27:20 20228.33 -36776.84 -1156.63
07/04/27 21:30:20 20228.88 -36776.09 -1156.64
07/04/27 21:33:20 20227.00 -36776.70 -1156.65
07/04/27 21:36:20 20227.55 -36775.96 -1156.65
07/04/27 21:39:20 20225.66 -36776.55 -1156.66
07/04/27 21:42:20 20223.77 -36777.15 -1156.67
07/04/27 21:45:20 20224.33 -36776.41 -1156.68
07/04/27 21:48:20 20222.45 -36777.00 -1156.68
07/04/27 21:51:20 20223.01 -36776.26 -1156.69
07/04/27 21:54:20 20221.11 -36776.87 -1156.70
07/04/27 21:57:20 20221.66 -36776.12 -1156.71
07/04/27 22:00:20 20219.78 -36776.73 -1156.71
07/04/27 22:03:20 20220.32 -36775.98 -1156.72
07/04/27 22:06:20 20218.45 -36776.58 -1156.73
07/04/27 22:09:20 20219.00 -36775.84 -1156.74
07/04/27 22:12:20 20217.12 -36776.43 -1156.74
07/04/27 22:15:20 20217.67 -36775.70 -1156.75
07/04/27 22:18:20 20215.78 -36776.29 -1156.76
07/04/27 22:21:20 20216.33 -36775.55 -1156.77
07/04/27 22:24:20 20214.45 -36776.15 -1156.77
07/04/27 22:27:20 20212.56 -36776.75 -1156.78
07/04/27 22:30:20 20213.11 -36776.01 -1156.79
07/04/27 22:33:20 20211.22 -36776.61 -1156.79
07/04/27 22:36:20 20211.78 -36775.86 -1156.80
07/04/27 22:39:20 20209.90 -36776.45 -1156.81
07/04/27 22:42:20 20210.45 -36775.71 -1156.82
07/04/27 22:45:20 20208.57 -36776.32 -1156.82
07/04/27 22:48:20 20209.12 -36775.58 -1156.83
07/04/27 22:51:20 20207.23 -36776.17 -1156.84
07/04/27 22:54:20 20207.79 -36775.43 -1156.84
07/04/27 22:57:20 20205.90 -36776.03 -1156.85
07/04/27 23:00:20 20206.45 -36775.28 -1156.86
07/04/27 23:03:20 20204.57 -36775.89 -1156.87
07/04/27 23:06:20 20205.12 -36775.14 -1156.87
07/04/27 23:09:20 20203.23 -36775.74 -1156.88
07/04/27 23:12:20 20201.34 -36776.34 -1156.89
07/04/27 23:15:20 20201.89 -36775.59 -1156.90
07/04/27 23:18:20 20200.01 -36776.19 -1156.90
07/04/27 23:21:20 20200.56 -36775.45 -1156.91
07/04/27 23:24:20 20198.68 -36776.05 -1156.92
07/04/27 23:27:20 20199.23 -36775.31 -1156.92
07/04/27 23:30:20 20197.34 -36775.91 -1156.93
07/04/27 23:33:20 20197.90 -36775.16 -1156.94
07/04/27 23:36:20 20196.02 -36775.76 -1156.95
07/04/27 23:39:20 20196.57 -36775.02 -1156.96
07/04/27 23:42:20 20194.68 -36775.62 -1156.96
07/04/27 23:45:20 20195.23 -36774.88 -1156.97
07/04/27 23:48:20 20193.35 -36775.47 -1156.98
07/04/27 23:51:20 20193.90 -36774.73 -1156.98
07/04/27 23:54:20 20192.02 -36775.32 -1156.99
07/04/27 23:57:20 20190.13 -36775.92 -1157.00
07/04/28 00:00:20 20190.68 -36775.18 -1157.01
07/04/28 00:03:20 20188.80 -36775.78 -1157.01
07/04/28 00:06:20 20189.35 -36775.04 -1157.02
07/04/28 00:09:20 20187.46 -36775.63 -1157.03
07/04/28 00:12:20 20188.02 -36774.89 -1157.03
07/04/28 00:15:20 20186.13 -36775.49 -1157.04
07/04/28 00:18:20 20186.68 -36774.75 -1157.05
07/04/28 00:21:20 20184.79 -36775.34 -1157.06
07/04/28 00:24:20 20185.35 -36774.60 -1157.06
07/04/28 00:27:20 20183.46 -36775.20 -1157.07
07/04/28 00:30:20 20184.01 -36774.46 -1157.08
07/04/28 00:33:20 20182.13 -36775.05 -1157.08
07/04/28 00:36:20 20182.68 -36774.31 -1157.09
07/04/28 00:39:20 20180.79 -36774.91 -1157.10
07/04/28 00:42:20 20178.91 -36775.51 -1157.11
07/04/28 00:45:20 20179.46 -36774.76 -1157.11
07/04/28 00:48:20 20177.57 -36775.36 -1157.12
07/04/28 00:51:20 20178.13 -36774.62 -1157.13
07/04/28 00:54:20 20176.24 -36775.21 -1157.14
07/04/28 00:57:20 20176.79 -36774.47 -1157.14
07/04/28 01:00:20 20174.90 -36775.06 -1157.15
07/04/28 01:03:20 20175.46 -36774.33 -1157.16
07/04/28 01:06:20 20173.57 -36774.92 -1157.17
07/04/28 01:09:20 20174.13 -36774.18 -1157.17
07/04/28 01:12:20 20172.25 -36774.77 -1157.18
07/04/28 01:15:20 20172.80 -36774.03 -1157.19
07/04/28 01:18:20 20170.91 -36774.63 -1157.19
07/04/28 01:21:20 20171.47 -36773.89 -1157.20
07/04/28 01:24:20 20169.58 -36774.48 -1157.21
07/04/28 01:27:20 20167.69 -36775.08 -1157.22
07/04/28 01:30:20 20168.24 -36774.34 -1157.22
07/04/28 01:33:20 20166.36 -36774.94 -1157.23
07/04/28 01:36:20 20166.91 -36774.20 -1157.24
07/04/28 01:39:20 20165.03 -36774.78 -1157.25
07/04/28 01:42:20 20165.58 -36774.04 -1157.25
07/04/28 01:45:20 20163.69 -36774.64 -1157.26
07/04/28 01:48:20 20164.25 -36773.90 -1157.27
07/04/28 01:51:20 20162.36 -36774.49 -1157.27
07/04/28 01:54:20 20162.91 -36773.75 -1157.28
07/04/28 01:57:20 20161.03 -36774.35 -1157.29
07/04/28 02:00:20 20161.58 -36773.61 -1157.30
07/04/28 02:03:20 20159.69 -36774.20 -1157.30
07/04/28 02:06:20 20160.25 -36773.46 -1157.31
07/04/28 02:09:20 20158.36 -36774.06 -1157.32
07/04/28 02:12:20 20156.47 -36774.65 -1157.33
07/04/28 02:15:20 20157.03 -36773.91 -1157.33
07/04/28 02:18:20 20155.14 -36774.51 -1157.34
07/04/28 02:21:20 20155.69 -36773.76 -1157.35
07/04/28 02:24:20 20153.81 -36774.36 -1157.35
07/04/28 02:27:20 20154.36 -36773.62 -1157.36
07/04/28 02:30:20 20152.47 -36774.21 -1157.37
07/04/28 02:33:20 20153.03 -36773.47 -1157.38
07/04/28 02:36:20 20151.14 -36774.07 -1157.38
07/04/28 02:39:20 20151.70 -36773.32 -1157.39
07/04/28 02:42:20 20149.81 -36773.92 -1157.40
07/04/28 02:45:20 20150.36 -36773.18 -1157.41
07/04/28 02:48:20 20148.48 -36773.77 -1157.41
07/04/28 02:51:20 20149.03 -36773.03 -1157.42
07/04/28 02:54:20 20147.14 -36773.63 -1157.43
07/04/28 02:57:20 20145.26 -36774.22 -1157.43
07/04/28 03:00:20 20145.81 -36773.48 -1157.44
07/04/28 03:03:20 20143.92 -36774.07 -1157.45
07/04/28 03:06:20 20144.47 -36773.33 -1157.46
07/04/28 03:09:20 20142.59 -36773.93 -1157.46
07/04/28 03:12:20 20143.14 -36773.18 -1157.47
07/04/28 03:15:20 20141.26 -36773.78 -1157.48
07/04/28 03:18:20 20141.81 -36773.04 -1157.49
07/04/28 03:21:20 20139.93 -36773.63 -1157.49
07/04/28 03:24:20 20140.48 -36772.89 -1157.50
07/04/28 03:27:20 20138.59 -36773.49 -1157.51
07/04/28 03:30:20 20139.14 -36772.75 -1157.51
07/04/28 03:33:20 20137.26 -36773.34 -1157.52
07/04/28 03:36:20 20137.81 -36772.59 -1157.53
07/04/28 03:39:20 20135.93 -36773.19 -1157.54
07/04/28 03:42:20 20134.04 -36773.79 -1157.54
07/04/28 03:45:20 20134.59 -36773.04 -1157.55
07/04/28 03:48:20 20132.71 -36773.64 -1157.56
07/04/28 03:51:20 20133.27 -36772.90 -1157.56
07/04/28 03:54:20 20131.38 -36773.49 -1157.57
07/04/28 03:57:20 20131.93 -36772.75 -1157.58
07/04/28 04:00:20 20130.04 -36773.34 -1157.59
07/04/28 04:03:20 20130.59 -36772.60 -1157.59
07/04/28 04:06:20 20128.71 -36773.19 -1157.60
07/04/28 04:09:20 20129.26 -36772.45 -1157.61
07/04/28 04:12:20 20127.38 -36773.04 -1157.62
07/04/28 04:15:20 20127.93 -36772.30 -1157.62
07/04/28 04:18:20 20126.05 -36772.90 -1157.63
07/04/28 04:21:20 20126.60 -36772.16 -1157.64
07/04/28 04:24:20 20124.71 -36772.75 -1157.64
07/04/28 04:27:20 20122.83 -36773.34 -1157.65
07/04/28 04:30:20 20123.38 -36772.60 -1157.66
07/04/28 04:33:20 20121.50 -36773.19 -1157.67
07/04/28 04:36:20 20122.04 -36772.45 -1157.67
07/04/28 04:39:20 20120.16 -36773.04 -1157.68
07/04/28 04:42:20 20120.71 -36772.30 -1157.69
07/04/28 04:45:20 20118.82 -36772.90 -1157.70
07/04/28 04:48:20 20119.38 -36772.16 -1157.70
07/04/28 04:51:20 20117.49 -36772.75 -1157.71
07/04/28 04:54:20 20118.05 -36772.01 -1157.72
07/04/28 04:57:20 20116.15 -36772.60 -1157.72
07/04/28 05:00:20 20116.71 -36771.86 -1157.73
07/04/28 05:03:20 20114.82 -36772.46 -1157.74
07/04/28 05:06:20 20115.38 -36771.71 -1157.75
07/04/28 05:09:20 20113.49 -36772.30 -1157.75
07/04/28 05:12:20 20111.61 -36772.90 -1157.76
07/04/28 05:15:20 20112.15 -36772.16 -1157.77
07/04/28 05:18:20 20110.27 -36772.75 -1157.78
07/04/28 05:21:20 20110.82 -36772.01 -1157.78
07/04/28 05:24:20 20108.94 -36772.61 -1157.79
07/04/28 05:27:20 20109.49 -36771.86 -1157.80
07/04/28 05:30:20 20107.60 -36772.45 -1157.80
07/04/28 05:33:20 20108.16 -36771.71 -1157.81
07/04/28 05:36:20 20106.28 -36772.30 -1157.82
07/04/28 05:39:20 20106.83 -36771.56 -1157.83
07/04/28 05:42:20 20104.94 -36772.16 -1157.83
07/04/28 05:45:20 20105.49 -36771.41 -1157.84
07/04/28 05:48:20 20103.61 -36772.00 -1157.85
07/04/28 05:51:20 20104.16 -36771.26 -1157.85
07/04/28 05:54:20 20102.28 -36771.86 -1157.86
07/04/28 05:57:20 20100.39 -36772.46 -1157.87
07/04/28 06:00:20 20100.94 -36771.71 -1157.88
07/04/28 06:03:20 20099.06 -36772.30 -1157.88
07/04/28 06:06:20 20099.61 -36771.55 -1157.89
07/04/28 06:09:20 20097.73 -36772.15 -1157.90
07/04/28 06:12:20 20098.28 -36771.41 -1157.91
07/04/28 06:15:20 20096.39 -36772.00 -1157.91
07/04/28 06:18:20 20096.94 -36771.26 -1157.92
07/04/28 06:21:20 20095.06 -36771.86 -1157.93
07/04/28 06:24:20 20095.61 -36771.11 -1157.93
07/04/28 06:27:20 20093.72 -36771.71 -1157.94
07/04/28 06:30:20 20094.27 -36770.97 -1157.95
07/04/28 06:33:20 20092.39 -36771.55 -1157.96
07/04/28 06:36:20 20092.94 -36770.80 -1157.96
07/04/28 06:39:20 20091.06 -36771.40 -1157.97
07/04/28 06:42:20 20089.17 -36772.00 -1157.98
07/04/28 06:45:20 20089.72 -36771.25 -1157.99
07/04/28 06:48:20 20087.84 -36771.84 -1157.99
07/04/28 06:51:20 20088.39 -36771.10 -1158.00
07/04/28 06:54:20 20086.50 -36771.70 -1158.01
07/04/28 06:57:20 20087.05 -36770.96 -1158.01
07/04/28 07:00:20 20085.17 -36771.54 -1158.02
07/04/28 07:03:20 20085.73 -36770.80 -1158.03
07/04/28 07:06:20 20083.84 -36771.39 -1158.04
07/04/28 07:09:20 20084.39 -36770.65 -1158.04
07/04/28 07:12:20 20082.50 -36771.25 -1158.05
07/04/28 07:15:20 20083.05 -36770.51 -1158.06
07/04/28 07:18:20 20081.17 -36771.10 -1158.06
07/04/28 07:21:20 20081.72 -36770.36 -1158.07
07/04/28 07:24:20 20079.84 -36770.95 -1158.08
07/04/28 07:27:20 20077.96 -36771.54 -1158.09
07/04/28 07:30:20 20078.51 -36770.80 -1158.09
07/04/28 07:33:20 20076.62 -36771.39 -1158.10
07/04/28 07:36:20 20077.17 -36770.64 -1158.11
07/04/28 07:39:20 20075.29 -36771.23 -1158.12
07/04/28 07:42:20 20075.84 -36770.49 -1158.12
07/04/28 07:45:20 20073.96 -36771.09 -1158.13
07/04/28 07:48:20 20074.51 -36770.35 -1158.14
07/04/28 07:51:20 20072.62 -36770.94 -1158.14
07/04/28 07:54:20 20073.18 -36770.20 -1158.15
07/04/28 07:57:20 20071.29 -36770.79 -1158.16
07/04/28 08:00:20 20071.84 -36770.04 -1158.17
07/04/28 08:03:20 20069.95 -36770.63 -1158.17
07/04/28 08:06:20 20070.50 -36769.89 -1158.18
07/04/28 08:09:20 20068.62 -36770.48 -1158.19
07/04/28 08:12:20 20066.74 -36771.07 -1158.19
07/04/28 08:15:20 20067.29 -36770.34 -1158.20
07/04/28 08:18:20 20065.41 -36770.93 -1158.21
07/04/28 08:21:20 20065.96 -36770.18 -1158.22
07/04/28 08:24:20 20064.07 -36770.77 -1158.22
07/04/28 08:27:20 20064.62 -36770.03 -1158.23
07/04/28 08:30:20 20062.73 -36770.62 -1158.24
07/04/28 08:33:20 20063.28 -36769.88 -1158.25
07/04/28 08:36:20 20061.41 -36770.47 -1158.25
07/04/28 08:39:20 20061.96 -36769.73 -1158.26
07/04/28 08:42:20 20060.07 -36770.32 -1158.27
07/04/28 08:45:20 20060.62 -36769.58 -1158.27
07/04/28 08:48:20 20058.73 -36770.17 -1158.28
07/04/28 08:51:20 20059.29 -36769.43 -1158.29
07/04/28 08:54:20 20057.40 -36770.01 -1158.30
07/04/28 08:57:20 20055.52 -36770.60 -1158.30
07/04/28 09:00:20 20056.07 -36769.86 -1158.31
07/04/28 09:03:20 20054.19 -36770.45 -1158.32
07/04/28 09:06:20 20054.74 -36769.71 -1158.33
07/04/28 09:09:20 20052.86 -36770.30 -1158.33
07/04/28 09:12:20 20053.41 -36769.56 -1158.34
07/04/28 09:15:20 20051.52 -36770.16 -1158.35
07/04/28 09:18:20 20052.07 -36769.41 -1158.35
07/04/28 09:21:20 20050.19 -36770.00 -1158.36
07/04/28 09:24:20 20050.74 -36769.26 -1158.37
07/04/28 09:27:20 20048.86 -36769.85 -1158.38
07/04/28 09:30:20 20049.41 -36769.11 -1158.38
07/04/28 09:33:20 20047.52 -36769.70 -1158.39
07/04/28 09:36:20 20048.07 -36768.96 -1158.40
07/04/28 09:39:20 20046.19 -36769.54 -1158.40
07/04/28 09:42:20 20044.30 -36770.14 -1158.41
07/04/28 09:45:20 20044.85 -36769.40 -1158.42
07/04/28 09:48:20 20042.97 -36769.98 -1158.43
07/04/28 09:51:20 20043.52 -36769.24 -1158.43
07/04/28 09:54:20 20041.63 -36769.83 -1158.44
07/04/28 09:57:20 20042.19 -36769.09 -1158.45
07/04/28 10:00:20 20040.30 -36769.68 -1158.46
07/04/28 10:03:20 20040.85 -36768.94 -1158.46
07/04/28 10:06:20 20038.97 -36769.53 -1158.47
07/04/28 10:09:20 20039.53 -36768.79 -1158.48
07/04/28 10:12:20 20037.63 -36769.38 -1158.48
07/04/28 10:15:20 20038.18 -36768.64 -1158.49
07/04/28 10:18:20 20036.30 -36769.23 -1158.50
07/04/28 10:21:20 20036.85 -36768.49 -1158.51
07/04/28 10:24:20 20034.97 -36769.07 -1158.51
07/04/28 10:27:20 20033.09 -36769.66 -1158.52
07/04/28 10:30:20 20033.64 -36768.92 -1158.53
07/04/28 10:33:20 20031.75 -36769.50 -1158.53
07/04/28 10:36:20 20032.30 -36768.77 -1158.54
07/04/28 10:39:20 20030.42 -36769.35 -1158.55
07/04/28 10:42:20 20030.98 -36768.61 -1158.56
07/04/28 10:45:20 20029.08 -36769.20 -1158.56
07/04/28 10:48:20 20029.63 -36768.46 -1158.57
07/04/28 10:51:20 20027.75 -36769.05 -1158.58
07/04/28 10:54:20 20028.31 -36768.31 -1158.58
07/04/28 10:57:20 20026.42 -36768.89 -1158.59
07/04/28 11:00:20 20026.97 -36768.16 -1158.60
07/04/28 11:03:20 20025.09 -36768.74 -1158.61
07/04/28 11:06:20 20025.64 -36768.00 -1158.61
07/04/28 11:09:20 20023.76 -36768.59 -1158.62
07/04/28 11:12:20 20021.87 -36769.18 -1158.63
07/04/28 11:15:20 20022.42 -36768.44 -1158.64
07/04/28 11:18:20 20020.54 -36769.03 -1158.64
07/04/28 11:21:20 20021.09 -36768.29 -1158.65
07/04/28 11:24:20 20019.21 -36768.87 -1158.66
07/04/28 11:27:20 20019.75 -36768.13 -1158.66
07/04/28 11:30:20 20017.87 -36768.71 -1158.67
07/04/28 11:33:20 20018.42 -36767.98 -1158.68
07/04/28 11:36:20 20016.54 -36768.56 -1158.69
07/04/28 11:39:20 20017.09 -36767.82 -1158.69
07/04/28 11:42:20 20015.20 -36768.41 -1158.70
07/04/28 11:45:20 20015.75 -36767.68 -1158.71
07/04/28 11:48:20 20013.87 -36768.26 -1158.71
07/04/28 11:51:20 20014.42 -36767.52 -1158.72
07/04/28 11:54:20 20012.54 -36768.11 -1158.73
07/04/28 11:57:20 20010.65 -36768.69 -1158.74
07/04/28 12:00:20 20011.21 -36767.95 -1158.74
07/04/28 12:03:20 20009.32 -36768.54 -1158.75
07/04/28 12:06:20 20009.88 -36767.80 -1158.76
07/04/28 12:09:20 20007.98 -36768.39 -1158.76
07/04/28 12:12:20 20008.54 -36767.65 -1158.77
07/04/28 12:15:20 20006.66 -36768.23 -1158.78
07/04/28 12:18:20 20007.20 -36767.49 -1158.79
07/04/28 12:21:20 20005.32 -36768.08 -1158.79
07/04/28 12:24:20 20005.88 -36767.34 -1158.80
07/04/28 12:27:20 20003.98 -36767.93 -1158.81
07/04/28 12:30:20 20004.54 -36767.19 -1158.81
07/04/28 12:33:20 20002.65 -36767.77 -1158.82
07/04/28 12:36:20 20003.21 -36767.04 -1158.83
07/04/28 12:39:20 20001.32 -36767.62 -1158.84
07/04/28 12:42:20 19999.44 -36768.20 -1158.84
07/04/28 12:45:20 19999.99 -36767.46 -1158.85
07/04/28 12:48:20 19998.10 -36768.05 -1158.86
07/04/28 12:51:20 19998.65 -36767.31 -1158.87
07/04/28 12:54:20 19996.77 -36767.89 -1158.87
07/04/28 12:57:20 19997.33 -36767.15 -1158.88
07/04/28 13:00:20 19995.44 -36767.74 -1158.89
07/04/28 13:03:20 19995.99 -36767.00 -1158.89
07/04/28 13:06:20 19994.11 -36767.59 -1158.90
07/04/28 13:09:20 19994.65 -36766.85 -1158.91
07/04/28 13:12:20 19992.77 -36767.43 -1158.92
07/04/28 13:15:20 19993.32 -36766.70 -1158.92
07/04/28 13:18:20 19991.44 -36767.27 -1158.93
07/04/28 13:21:20 19992.00 -36766.54 -1158.94
07/04/28 13:24:20 19990.11 -36767.12 -1158.94
07/04/28 13:27:20 19988.22 -36767.71 -1158.95
07/04/28 13:30:20 19988.77 -36766.97 -1158.96
07/04/28 13:33:20 19986.89 -36767.55 -1158.97
07/04/28 13:36:20 19987.45 -36766.81 -1158.97
07/04/28 13:39:20 19985.55 -36767.40 -1158.98
07/04/28 13:42:20 19986.10 -36766.66 -1158.99
07/04/28 13:45:20 19984.22 -36767.25 -1158.99
07/04/28 13:48:20 19984.77 -36766.51 -1159.00
07/04/28 13:51:20 19982.89 -36767.08 -1159.01
07/04/28 13:54:20 19983.45 -36766.35 -1159.02
07/04/28 13:57:20 19981.55 -36766.93 -1159.02
07/04/28 14:00:20 19982.10 -36766.20 -1159.03
07/04/28 14:03:20 19980.22 -36766.78 -1159.04
07/04/28 14:06:20 19980.77 -36766.04 -1159.04
07/04/28 14:09:20 19978.89 -36766.62 -1159.05
07/04/28 14:12:20 19977.00 -36767.21 -1159.06
07/04/28 14:15:20 19977.55 -36766.48 -1159.07
07/04/28 14:18:20 19975.67 -36767.06 -1159.07
07/04/28 14:21:20 19976.22 -36766.32 -1159.08
07/04/28 14:24:20 19974.34 -36766.90 -1159.09
07/04/28 14:27:20 19974.89 -36766.16 -1159.09
07/04/28 14:30:20 19973.00 -36766.75 -1159.10
07/04/28 14:33:20 19973.55 -36766.01 -1159.11
07/04/28 14:36:20 19971.68 -36766.59 -1159.12
07/04/28 14:39:20 19972.23 -36765.85 -1159.12
07/04/28 14:42:20 19970.34 -36766.44 -1159.13
07/04/28 14:45:20 19970.89 -36765.70 -1159.14
07/04/28 14:48:20 19969.00 -36766.29 -1159.15
07/04/28 14:51:20 19969.55 -36765.54 -1159.15
07/04/28 14:54:20 19967.68 -36766.12 -1159.16
07/04/28 14:57:20 19965.79 -36766.71 -1159.17
07/04/28 15:00:20 19966.34 -36765.97 -1159.17
07/04/28 15:03:20 19964.46 -36766.55 -1159.18
07/04/28 15:06:20 19965.01 -36765.82 -1159.19
07/04/28 15:09:20 19963.12 -36766.40 -1159.19
07/04/28 15:12:20 19963.68 -36765.66 -1159.20
07/04/28 15:15:20 19961.79 -36766.24 -1159.21
07/04/28 15:18:20 19962.34 -36765.50 -1159.22
07/04/28 15:21:20 19960.45 -36766.09 -1159.22
07/04/28 15:24:20 19961.01 -36765.35 -1159.23
07/04/28 15:27:20 19959.13 -36765.93 -1159.24
07/04/28 15:30:20 19959.68 -36765.19 -1159.25
07/04/28 15:33:20 19957.79 -36765.78 -1159.25
07/04/28 15:36:20 19958.34 -36765.04 -1159.26
07/04/28 15:39:20 19956.46 -36765.62 -1159.27
07/04/28 15:42:20 19954.57 -36766.20 -1159.27
07/04/28 15:45:20 19955.12 -36765.46 -1159.28
07/04/28 15:48:20 19953.24 -36766.05 -1159.29
07/04/28 15:51:20 19953.79 -36765.30 -1159.30
07/04/28 15:54:20 19951.90 -36765.89 -1159.30
07/04/28 15:57:20 19952.46 -36765.15 -1159.31
07/04/28 16:00:20 19950.57 -36765.73 -1159.32
07/04/28 16:03:20 19951.13 -36764.99 -1159.32
07/04/28 16:06:20 19949.23 -36765.57 -1159.33
07/04/28 16:09:20 19949.79 -36764.84 -1159.34
07/04/28 16:12:20 19947.90 -36765.42 -1159.35
07/04/28 16:15:20 19948.46 -36764.68 -1159.35
07/04/28 16:18:20 19946.57 -36765.26 -1159.36
07/04/28 16:21:20 19947.12 -36764.52 -1159.37
07/04/28 16:24:20 19945.23 -36765.11 -1159.37
07/04/28 16:27:20 19943.35 -36765.69 -1159.38
07/04/28 16:30:20 19943.91 -36764.95 -1159.39
07/04/28 16:33:20 19942.03 -36765.54 -1159.40
07/04/28 16:36:20 19942.58 -36764.79 -1159.40
07/04/28 16:39:20 19940.69 -36765.38 -1159.41
07/04/28 16:42:20 19941.24 -36764.64 -1159.42
07/04/28 16:45:20 19939.35 -36765.22 -1159.42
07/04/28 16:48:20 19939.91 -36764.48 -1159.43
07/04/28 16:51:20 19938.02 -36765.06 -1159.44
07/04/28 16:54:20 19938.57 -36764.32 -1159.45
07/04/28 16:57:20 19936.69 -36764.91 -1159.45
07/04/28 17:00:20 19937.24 -36764.16 -1159.46
07/04/28 17:03:20 19935.36 -36764.75 -1159.47
07/04/28 17:06:20 19935.91 -36764.01 -1159.48
07/04/28 17:09:20 19934.02 -36764.59 -1159.48
07/04/28 17:12:20 19932.13 -36765.18 -1159.49
07/04/28 17:15:20 19932.69 -36764.43 -1159.50
07/04/28 17:18:20 19930.80 -36765.02 -1159.50
07/04/28 17:21:20 19931.36 -36764.28 -1159.51
07/04/28 17:24:20 19929.47 -36764.86 -1159.52
07/04/28 17:27:20 19930.02 -36764.12 -1159.52
07/04/28 17:30:20 19928.14 -36764.70 -1159.53
07/04/28 17:33:20 19928.69 -36763.96 -1159.54
07/04/28 17:36:20 19926.80 -36764.55 -1159.55
07/04/28 17:39:20 19927.35 -36763.80 -1159.55
07/04/28 17:42:20 19925.47 -36764.39 -1159.56
07/04/28 17:45:20 19926.02 -36763.65 -1159.57
07/04/28 17:48:20 19924.14 -36764.23 -1159.58
07/04/28 17:51:20 19924.69 -36763.49 -1159.58
07/04/28 17:54:20 19922.81 -36764.07 -1159.59
07/04/28 17:57:20 19920.92 -36764.66 -1159.60
07/04/28 18:00:20 19921.47 -36763.91 -1159.60
07/04/28 18:03:20 19919.59 -36764.49 -1159.61
07/04/28 18:06:20 19920.14 -36763.75 -1159.62
07/04/28 18:09:20 19918.25 -36764.34 -1159.62
07/04/28 18:12:20 19918.80 -36763.60 -1159.63
07/04/28 18:15:20 19916.92 -36764.18 -1159.64
07/04/28 18:18:20 19917.47 -36763.44 -1159.65
07/04/28 18:21:20 19915.60 -36764.02 -1159.65
07/04/28 18:24:20 19916.15 -36763.29 -1159.66
07/04/28 18:27:20 19914.25 -36763.87 -1159.67
07/04/28 18:30:20 19914.81 -36763.13 -1159.67
07/04/28 18:33:20 19912.92 -36763.70 -1159.68
07/04/28 18:36:20 19913.48 -36762.96 -1159.69
07/04/28 18:39:20 19911.59 -36763.55 -1159.70
07/04/28 18:42:20 19909.70 -36764.13 -1159.70
07/04/28 18:45:20 19910.26 -36763.39 -1159.71
07/04/28 18:48:20 19908.37 -36763.97 -1159.72
07/04/28 18:51:20 19908.92 -36763.23 -1159.72
07/04/28 18:54:20 19907.05 -36763.81 -1159.73
07/04/28 18:57:20 19907.60 -36763.07 -1159.74
07/04/28 19:00:20 19905.71 -36763.65 -1159.75
07/04/28 19:03:20 19906.26 -36762.91 -1159.75
07/04/28 19:06:20 19904.37 -36763.50 -1159.76
07/04/28 19:09:20 19904.92 -36762.76 -1159.77
07/04/28 19:12:20 19903.04 -36763.34 -1159.77
07/04/28 19:15:20 19903.59 -36762.60 -1159.78
07/04/28 19:18:20 19901.71 -36763.18 -1159.79
07/04/28 19:21:20 19902.25 -36762.44 -1159.80
07/04/28 19:24:20 19900.37 -36763.02 -1159.80
07/04/28 19:27:20 19898.49 -36763.59 -1159.81
07/04/28 19:30:20 19899.04 -36762.86 -1159.82
07/04/28 19:33:20 19897.16 -36763.44 -1159.82
07/04/28 19:36:20 19897.71 -36762.70 -1159.83
07/04/28 19:39:20 19895.83 -36763.29 -1159.84
07/04/28 19:42:20 19896.38 -36762.55 -1159.85
07/04/28 19:45:20 19894.49 -36763.12 -1159.85
07/04/28 19:48:20 19895.04 -36762.39 -1159.86
07/04/28 19:51:20 19893.16 -36762.96 -1159.87
07/04/28 19:54:20 19893.71 -36762.23 -1159.88
07/04/28 19:57:20 19891.82 -36762.81 -1159.88
07/04/28 20:00:20 19892.37 -36762.07 -1159.89
07/04/28 20:03:20 19890.49 -36762.65 -1159.90
07/04/28 20:06:20 19891.04 -36761.91 -1159.90
07/04/28 20:09:20 19889.16 -36762.48 -1159.91
07/04/28 20:12:20 19887.27 -36763.06 -1159.92
07/04/28 20:15:20 19887.83 -36762.33 -1159.92
07/04/28 20:18:20 19885.93 -36762.91 -1159.93
07/04/28 20:21:20 19886.49 -36762.18 -1159.94
07/04/28 20:24:20 19884.61 -36762.75 -1159.95
07/04/28 20:27:20 19885.16 -36762.01 -1159.95
07/04/28 20:30:20 19883.27 -36762.59 -1159.96
07/04/28 20:33:20 19883.82 -36761.85 -1159.97
07/04/28 20:36:20 19881.94 -36762.43 -1159.97
07/04/28 20:39:20 19882.49 -36761.70 -1159.98
07/04/28 20:42:20 19880.61 -36762.27 -1159.99
07/04/28 20:45:20 19881.16 -36761.53 -1160.00
07/04/28 20:48:20 19879.28 -36762.11 -1160.00
07/04/28 20:51:20 19879.83 -36761.37 -1160.01
07/04/28 20:54:20 19877.95 -36761.95 -1160.02
07/04/28 20:57:20 19876.05 -36762.53 -1160.02
07/04/28 21:00:20 19876.60 -36761.79 -1160.03
07/04/28 21:03:20 19874.72 -36762.37 -1160.04
07/04/28 21:06:20 19875.28 -36761.63 -1160.04
07/04/28 21:09:20 19873.39 -36762.21 -1160.05
07/04/28 21:12:20 19873.94 -36761.47 -1160.06
07/04/28 21:15:20 19872.06 -36762.05 -1160.07
07/04/28 21:18:20 19872.61 -36761.31 -1160.07
07/04/28 21:21:20 19870.73 -36761.89 -1160.08
07/04/28 21:24:20 19871.28 -36761.15 -1160.09
07/04/28 21:27:20 19869.39 -36761.73 -1160.10
07/04/28 21:30:20 19869.94 -36760.99 -1160.10
07/04/28 21:33:20 19868.06 -36761.57 -1160.11
07/04/28 21:36:20 19868.61 -36760.83 -1160.12
07/04/28 21:39:20 19866.72 -36761.41 -1160.12
07/04/28 21:42:20 19864.84 -36761.99 -1160.13
07/04/28 21:45:20 19865.39 -36761.25 -1160.14
07/04/28 21:48:20 19863.51 -36761.82 -1160.15
07/04/28 21:51:20 19864.06 -36761.09 -1160.15
07/04/28 21:54:20 19862.18 -36761.66 -1160.16
07/04/28 21:57:20 19862.73 -36760.93 -1160.17
07/04/28 22:00:20 19860.84 -36761.51 -1160.17
07/04/28 22:03:20 19861.39 -36760.77 -1160.18
07/04/28 22:06:20 19859.51 -36761.34 -1160.19
07/04/28 22:09:20 19860.06 -36760.61 -1160.20
07/04/28 22:12:20 19858.17 -36761.19 -1160.20
07/04/28 22:15:20 19858.72 -36760.45 -1160.21
07/04/28 22:18:20 19856.85 -36761.02 -1160.22
07/04/28 22:21:20 19857.40 -36760.29 -1160.22
07/04/28 22:24:20 19855.52 -36760.86 -1160.23
07/04/28 22:27:20 19853.63 -36761.44 -1160.24
07/04/28 22:30:20 19854.18 -36760.70 -1160.25
07/04/28 22:33:20 19852.29 -36761.28 -1160.25
07/04/28 22:36:20 19852.84 -36760.54 -1160.26
07/04/28 22:39:20 19850.95 -36761.12 -1160.27
07/04/28 22:42:20 19851.50 -36760.38 -1160.27
07/04/28 22:45:20 19849.62 -36760.96 -1160.28
07/04/28 22:48:20 19850.18 -36760.22 -1160.29
07/04/28 22:51:20 19848.29 -36760.80 -1160.29
07/04/28 22:54:20 19848.85 -36760.05 -1160.30
07/04/28 22:57:20 19846.96 -36760.64 -1160.31
07/04/28 23:00:20 19847.51 -36759.90 -1160.32
07/04/28 23:03:20 19845.63 -36760.47 -1160.32
07/04/28 23:06:20 19846.18 -36759.73 -1160.33
07/04/28 23:09:20 19844.29 -36760.31 -1160.34
07/04/28 23:12:20 19842.41 -36760.89 -1160.34
07/04/28 23:15:20 19842.96 -36760.14 -1160.35
07/04/28 23:18:20 19841.08 -36760.73 -1160.36
07/04/28 23:21:20 19841.63 -36759.99 -1160.37
07/04/28 23:24:20 19839.74 -36760.57 -1160.37
07/04/28 23:27:20 19840.29 -36759.83 -1160.38
07/04/28 23:30:20 19838.41 -36760.40 -1160.39
07/04/28 23:33:20 19838.96 -36759.66 -1160.39
07/04/28 23:36:20 19837.08 -36760.23 -1160.40
07/04/28 23:39:20 19837.63 -36759.50 -1160.41
07/04/28 23:42:20 19835.74 -36760.08 -1160.42
07/04/28 23:45:20 19836.29 -36759.34 -1160.42
07/04/28 23:48:20 19834.41 -36759.92 -1160.43
07/04/28 23:51:20 19834.96 -36759.18 -1160.44
07/04/28 23:54:20 19833.08 -36759.76 -1160.44
07/04/28 23:57:20 19831.20 -36760.33 -1160.45
07/04/29 00:00:20 19831.75 -36759.59 -1160.46
07/04/29 00:03:20 19829.86 -36760.17 -1160.47
07/04/29 00:06:20 19830.41 -36759.43 -1160.47
07/04/29 00:09:20 19828.52 -36760.01 -1160.48
07/04/29 00:12:20 19829.08 -36759.27 -1160.49
07/04/29 00:15:20 19827.20 -36759.85 -1160.49
07/04/29 00:18:20 19827.75 -36759.11 -1160.50
07/04/29 00:21:20 19825.87 -36759.68 -1160.51
07/04/29 00:24:20 19826.42 -36758.95 -1160.52
07/04/29 00:27:20 19824.53 -36759.52 -1160.52
07/04/29 00:30:20 19825.08 -36758.78 -1160.53
07/04/29 00:33:20 19823.20 -36759.36 -1160.54
07/04/29 00:36:20 19823.75 -36758.63 -1160.54
07/04/29 00:39:20 19821.86 -36759.20 -1160.55
07/04/29 00:42:20 19819.98 -36759.77 -1160.56
07/04/29 00:45:20 19820.53 -36759.04 -1160.56
07/04/29 00:48:20 19818.65 -36759.61 -1160.57
07/04/29 00:51:20 19819.20 -36758.87 -1160.58
07/04/29 00:54:20 19817.31 -36759.45 -1160.59
07/04/29 00:57:20 19817.87 -36758.71 -1160.59
07/04/29 01:00:20 19815.98 -36759.28 -1160.60
07/04/29 01:03:20 19816.54 -36758.54 -1160.61
07/04/29 01:06:20 19814.65 -36759.12 -1160.61
07/04/29 01:09:20 19815.20 -36758.39 -1160.62
07/04/29 01:12:20 19813.31 -36758.96 -1160.63
07/04/29 01:15:20 19813.86 -36758.22 -1160.63
07/04/29 01:18:20 19811.98 -36758.79 -1160.64
07/04/29 01:21:20 19812.53 -36758.06 -1160.65
07/04/29 01:24:20 19810.65 -36758.64 -1160.66
07/04/29 01:27:20 19808.76 -36759.21 -1160.66
07/04/29 01:30:20 19809.31 -36758.48 -1160.67
07/04/29 01:33:20 19807.43 -36759.05 -1160.68
07/04/29 01:36:20 19807.98 -36758.31 -1160.69
07/04/29 01:39:20 19806.09 -36758.89 -1160.69
07/04/29 01:42:20 19806.64 -36758.15 -1160.70
07/04/29 01:45:20 19804.77 -36758.72 -1160.71
07/04/29 01:48:20 19805.32 -36757.98 -1160.71
07/04/29 01:51:20 19803.43 -36758.56 -1160.72
07/04/29 01:54:20 19803.98 -36757.82 -1160.73
07/04/29 01:57:20 19802.09 -36758.39 -1160.73
07/04/29 02:00:20 19802.64 -36757.66 -1160.74
07/04/29 02:03:20 19800.77 -36758.23 -1160.75
07/04/29 02:06:20 19801.32 -36757.49 -1160.76
07/04/29 02:09:20 19799.44 -36758.06 -1160.76
07/04/29 02:12:20 19797.55 -36758.64 -1160.77
07/04/29 02:15:20 19798.10 -36757.90 -1160.78
07/04/29 02:18:20 19796.21 -36758.48 -1160.78
07/04/29 02:21:20 19796.76 -36757.74 -1160.79
07/04/29 02:24:20 19794.88 -36758.31 -1160.80
07/04/29 02:27:20 19795.43 -36757.57 -1160.80
07/04/29 02:30:20 19793.55 -36758.15 -1160.81
07/04/29 02:33:20 19794.10 -36757.41 -1160.82
07/04/29 02:36:20 19792.22 -36757.98 -1160.83
07/04/29 02:39:20 19792.77 -36757.24 -1160.83
07/04/29 02:42:20 19790.88 -36757.82 -1160.84
07/04/29 02:45:20 19791.44 -36757.08 -1160.85
07/04/29 02:48:20 19789.55 -36757.66 -1160.85
07/04/29 02:51:20 19790.10 -36756.92 -1160.86
07/04/29 02:54:20 19788.22 -36757.49 -1160.87
07/04/29 02:57:20 19786.34 -36758.06 -1160.88
07/04/29 03:00:20 19786.88 -36757.32 -1160.88
07/04/29 03:03:20 19785.00 -36757.90 -1160.89
07/04/29 03:06:20 19785.55 -36757.16 -1160.90
07/04/29 03:09:20 19783.67 -36757.74 -1160.90
07/04/29 03:12:20 19784.22 -36757.00 -1160.91
07/04/29 03:15:20 19782.33 -36757.57 -1160.92
07/04/29 03:18:20 19782.88 -36756.84 -1160.93
07/04/29 03:21:20 19781.00 -36757.41 -1160.93
07/04/29 03:24:20 19781.55 -36756.68 -1160.94
07/04/29 03:27:20 19779.67 -36757.24 -1160.95
07/04/29 03:30:20 19780.22 -36756.50 -1160.95
07/04/29 03:33:20 19778.34 -36757.07 -1160.96
07/04/29 03:36:20 19778.89 -36756.34 -1160.97
07/04/29 03:39:20 19776.99 -36756.92 -1160.98
07/04/29 03:42:20 19775.12 -36757.48 -1160.98
07/04/29 03:45:20 19775.67 -36756.75 -1160.99
07/04/29 03:48:20 19773.78 -36757.32 -1161.00
07/04/29 03:51:20 19774.34 -36756.59 -1161.00
07/04/29 03:54:20 19772.46 -36757.16 -1161.01
07/04/29 03:57:20 19773.01 -36756.42 -1161.02
07/04/29 04:00:20 19771.12 -36756.99 -1161.02
07/04/29 04:03:20 19771.67 -36756.25 -1161.03
07/04/29 04:06:20 19769.79 -36756.82 -1161.04
07/04/29 04:09:20 19770.34 -36756.09 -1161.05
07/04/29 04:12:20 19768.46 -36756.67 -1161.05
07/04/29 04:15:20 19769.01 -36755.93 -1161.06
07/04/29 04:18:20 19767.12 -36756.50 -1161.07
07/04/29 04:21:20 19767.67 -36755.77 -1161.07
07/04/29 04:24:20 19765.79 -36756.33 -1161.08
07/04/29 04:27:20 19763.91 -36756.91 -1161.09
07/04/29 04:30:20 19764.46 -36756.17 -1161.10
07/04/29 04:33:20 19762.57 -36756.74 -1161.10
07/04/29 04:36:20 19763.12 -36756.00 -1161.11
07/04/29 04:39:20 19761.24 -36756.57 -1161.12
07/04/29 04:42:20 19761.79 -36755.84 -1161.12
07/04/29 04:45:20 19759.91 -36756.41 -1161.13
07/04/29 04:48:20 19760.46 -36755.67 -1161.14
07/04/29 04:51:20 19758.57 -36756.24 -1161.14
07/04/29 04:54:20 19759.12 -36755.51 -1161.15
07/04/29 04:57:20 19757.23 -36756.08 -1161.16
07/04/29 05:00:20 19757.79 -36755.34 -1161.17
07/04/29 05:03:20 19755.91 -36755.91 -1161.17
07/04/29 05:06:20 19756.46 -36755.18 -1161.18
07/04/29 05:09:20 19754.58 -36755.74 -1161.19
07/04/29 05:12:20 19752.69 -36756.32 -1161.19
07/04/29 05:15:20 19753.24 -36755.58 -1161.20
07/04/29 05:18:20 19751.36 -36756.16 -1161.21
07/04/29 05:21:20 19751.91 -36755.41 -1161.22
07/04/29 05:24:20 19750.02 -36755.99 -1161.22
07/04/29 05:27:20 19750.57 -36755.25 -1161.23
07/04/29 05:30:20 19748.69 -36755.82 -1161.24
07/04/29 05:33:20 19749.25 -36755.08 -1161.24
07/04/29 05:36:20 19747.36 -36755.66 -1161.25
07/04/29 05:39:20 19747.91 -36754.92 -1161.26
07/04/29 05:42:20 19746.03 -36755.48 -1161.26
07/04/29 05:45:20 19746.58 -36754.75 -1161.27
07/04/29 05:48:20 19744.69 -36755.32 -1161.28
07/04/29 05:51:20 19745.24 -36754.59 -1161.29
07/04/29 05:54:20 19743.36 -36755.16 -1161.29
07/04/29 05:57:20 19741.47 -36755.73 -1161.30
07/04/29 06:00:20 19742.02 -36754.99 -1161.31
07/04/29 06:03:20 19740.14 -36755.56 -1161.31
07/04/29 06:06:20 19740.70 -36754.82 -1161.32
07/04/29 06:09:20 19738.81 -36755.39 -1161.33
07/04/29 06:12:20 19739.36 -36754.66 -1161.33
07/04/29 06:15:20 19737.48 -36755.23 -1161.34
07/04/29 06:18:20 19738.03 -36754.49 -1161.35
07/04/29 06:21:20 19736.15 -36755.06 -1161.36
07/04/29 06:24:20 19736.70 -36754.32 -1161.36
07/04/29 06:27:20 19734.81 -36754.89 -1161.37
07/04/29 06:30:20 19735.37 -36754.16 -1161.38
07/04/29 06:33:20 19733.48 -36754.72 -1161.39
07/04/29 06:36:20 19734.03 -36753.98 -1161.39
07/04/29 06:39:20 19732.14 -36754.56 -1161.40
07/04/29 06:42:20 19730.26 -36755.13 -1161.41
07/04/29 06:45:20 19730.81 -36754.39 -1161.41
07/04/29 06:48:20 19728.93 -36754.96 -1161.42
07/04/29 06:51:20 19729.48 -36754.23 -1161.43
07/04/29 06:54:20 19727.60 -36754.79 -1161.43
07/04/29 06:57:20 19728.15 -36754.05 -1161.44
07/04/29 07:00:20 19726.27 -36754.63 -1161.45
07/04/29 07:03:20 19726.82 -36753.89 -1161.46
07/04/29 07:06:20 19724.93 -36754.46 -1161.46
07/04/29 07:09:20 19725.48 -36753.73 -1161.47
07/04/29 07:12:20 19723.60 -36754.29 -1161.48
07/04/29 07:15:20 19724.14 -36753.56 -1161.48
07/04/29 07:18:20 19722.26 -36754.13 -1161.49
07/04/29 07:21:20 19722.81 -36753.39 -1161.50
07/04/29 07:24:20 19720.92 -36753.96 -1161.50
07/04/29 07:27:20 19719.05 -36754.53 -1161.51
07/04/29 07:30:20 19719.60 -36753.79 -1161.52
07/04/29 07:33:20 19717.71 -36754.36 -1161.53
07/04/29 07:36:20 19718.26 -36753.63 -1161.53
07/04/29 07:39:20 19716.38 -36754.20 -1161.54
07/04/29 07:42:20 19716.93 -36753.46 -1161.55
07/04/29 07:45:20 19715.05 -36754.03 -1161.55
07/04/29 07:48:20 19715.60 -36753.29 -1161.56
07/04/29 07:51:20 19713.72 -36753.86 -1161.57
07/04/29 07:54:20 19714.27 -36753.12 -1161.57
07/04/29 07:57:20 19712.38 -36753.70 -1161.58
07/04/29 08:00:20 19712.93 -36752.96 -1161.59
07/04/29 08:03:20 19711.04 -36753.53 -1161.60
07/04/29 08:06:20 19711.60 -36752.79 -1161.60
07/04/29 08:09:20 19709.71 -36753.36 -1161.61
07/04/29 08:12:20 19707.83 -36753.93 -1161.62
07/04/29 08:15:20 19708.38 -36753.19 -1161.62
07/04/29 08:18:20 19706.50 -36753.76 -1161.63
07/04/29 08:21:20 19707.05 -36753.02 -1161.64
07/04/29 08:24:20 19705.17 -36753.59 -1161.65
07/04/29 08:27:20 19705.72 -36752.86 -1161.65
07/04/29 08:30:20 19703.83 -36753.42 -1161.66
07/04/29 08:33:20 19704.39 -36752.69 -1161.67
07/04/29 08:36:20 19702.50 -36753.25 -1161.67
07/04/29 08:39:20 19703.05 -36752.52 -1161.68
07/04/29 08:42:20 19701.16 -36753.09 -1161.69
07/04/29 08:45:20 19701.72 -36752.36 -1161.69
07/04/29 08:48:20 19699.83 -36752.91 -1161.70
07/04/29 08:51:20 19700.39 -36752.18 -1161.71
07/04/29 08:54:20 19698.50 -36752.75 -1161.72
07/04/29 08:57:20 19696.62 -36753.32 -1161.72
07/04/29 09:00:20 19697.17 -36752.58 -1161.73
07/04/29 09:03:20 19695.28 -36753.15 -1161.74
07/04/29 09:06:20 19695.83 -36752.41 -1161.74
07/04/29 09:09:20 19693.95 -36752.98 -1161.75
07/04/29 09:12:20 19694.50 -36752.25 -1161.76
07/04/29 09:15:20 19692.62 -36752.81 -1161.76
07/04/29 09:18:20 19693.17 -36752.08 -1161.77
07/04/29 09:21:20 19691.29 -36752.64 -1161.78
07/04/29 09:24:20 19691.84 -36751.91 -1161.79
07/04/29 09:27:20 19689.95 -36752.48 -1161.79
07/04/29 09:30:20 19690.50 -36751.74 -1161.80
07/04/29 09:33:20 19688.62 -36752.31 -1161.81
07/04/29 09:36:20 19689.17 -36751.57 -1161.81
07/04/29 09:39:20 19687.29 -36752.14 -1161.82
07/04/29 09:42:20 19685.41 -36752.70 -1161.83
07/04/29 09:45:20 19685.95 -36751.96 -1161.83
07/04/29 09:48:20 19684.07 -36752.54 -1161.84
07/04/29 09:51:20 19684.62 -36751.80 -1161.85
07/04/29 09:54:20 19682.74 -36752.37 -1161.86
07/04/29 09:57:20 19683.29 -36751.63 -1161.86
07/04/29 10:00:20 19681.40 -36752.20 -1161.87
07/04/29 10:03:20 19681.95 -36751.46 -1161.88
07/04/29 10:06:20 19680.08 -36752.03 -1161.88
07/04/29 10:09:20 19680.63 -36751.29 -1161.89
07/04/29 10:12:20 19678.74 -36751.86 -1161.90
07/04/29 10:15:20 19679.29 -36751.12 -1161.90
07/04/29 10:18:20 19677.40 -36751.69 -1161.91
07/04/29 10:21:20 19677.96 -36750.96 -1161.92
07/04/29 10:24:20 19676.07 -36751.52 -1161.93
07/04/29 10:27:20 19674.19 -36752.09 -1161.93
07/04/29 10:30:20 19674.74 -36751.36 -1161.94
07/04/29 10:33:20 19672.85 -36751.92 -1161.95
07/04/29 10:36:20 19673.40 -36751.19 -1161.95
07/04/29 10:39:20 19671.53 -36751.75 -1161.96
07/04/29 10:42:20 19672.08 -36751.01 -1161.97
07/04/29 10:45:20 19670.19 -36751.58 -1161.98
07/04/29 10:48:20 19670.74 -36750.84 -1161.98
07/04/29 10:51:20 19668.86 -36751.41 -1161.99
07/04/29 10:54:20 19669.41 -36750.67 -1162.00
07/04/29 10:57:20 19667.53 -36751.24 -1162.00
07/04/29 11:00:20 19668.08 -36750.50 -1162.01
07/04/29 11:03:20 19666.20 -36751.07 -1162.02
07/04/29 11:06:20 19666.75 -36750.33 -1162.02
07/04/29 11:09:20 19664.87 -36750.90 -1162.03
07/04/29 11:12:20 19662.98 -36751.47 -1162.04
07/04/29 11:15:20 19663.53 -36750.73 -1162.05
07/04/29 11:18:20 19661.64 -36751.29 -1162.05
07/04/29 11:21:20 19662.20 -36750.55 -1162.06
07/04/29 11:24:20 19660.31 -36751.13 -1162.07
07/04/29 11:27:20 19660.86 -36750.39 -1162.07
07/04/29 11:30:20 19658.98 -36750.96 -1162.08
07/04/29 11:33:20 19659.53 -36750.22 -1162.09
07/04/29 11:36:20 19657.64 -36750.79 -1162.09
07/04/29 11:39:20 19658.19 -36750.05 -1162.10
07/04/29 11:42:20 19656.31 -36750.62 -1162.11
07/04/29 11:45:20 19656.86 -36749.88 -1162.12
07/04/29 11:48:20 19654.98 -36750.44 -1162.12
07/04/29 11:51:20 19655.53 -36749.71 -1162.13
07/04/29 11:54:20 19653.64 -36750.27 -1162.14
07/04/29 11:57:20 19651.76 -36750.84 -1162.14
07/04/29 12:00:20 19652.31 -36750.10 -1162.15
07/04/29 12:03:20 19650.43 -36750.67 -1162.16
07/04/29 12:06:20 19650.98 -36749.93 -1162.17
07/04/29 12:09:20 19649.09 -36750.50 -1162.17
07/04/29 12:12:20 19649.65 -36749.77 -1162.18
07/04/29 12:15:20 19647.77 -36750.33 -1162.18
07/04/29 12:18:20 19648.32 -36749.59 -1162.19
07/04/29 12:21:20 19646.43 -36750.16 -1162.20
07/04/29 12:24:20 19646.98 -36749.43 -1162.21
07/04/29 12:27:20 19645.10 -36749.99 -1162.21
07/04/29 12:30:20 19645.65 -36749.25 -1162.22
07/04/29 12:33:20 19643.76 -36749.82 -1162.23
07/04/29 12:36:20 19644.31 -36749.08 -1162.23
07/04/29 12:39:20 19642.43 -36749.64 -1162.24
07/04/29 12:42:20 19640.55 -36750.21 -1162.25
07/04/29 12:45:20 19641.10 -36749.48 -1162.26
07/04/29 12:48:20 19639.21 -36750.04 -1162.26
07/04/29 12:51:20 19639.77 -36749.30 -1162.27
07/04/29 12:54:20 19637.88 -36749.87 -1162.28
07/04/29 12:57:20 19638.43 -36749.13 -1162.28
07/04/29 13:00:20 19636.55 -36749.70 -1162.29
07/04/29 13:03:20 19637.11 -36748.96 -1162.30
07/04/29 13:06:20 19635.22 -36749.52 -1162.30
07/04/29 13:09:20 19635.77 -36748.79 -1162.31
07/04/29 13:12:20 19633.89 -36749.35 -1162.32
07/04/29 13:15:20 19634.44 -36748.62 -1162.33
07/04/29 13:18:20 19632.55 -36749.18 -1162.33
07/04/29 13:21:20 19633.10 -36748.45 -1162.34
07/04/29 13:24:20 19631.22 -36749.01 -1162.35
07/04/29 13:27:20 19629.33 -36749.57 -1162.35
07/04/29 13:30:20 19629.88 -36748.84 -1162.36
07/04/29 13:33:20 19628.00 -36749.40 -1162.37
07/04/29 13:36:20 19628.55 -36748.66 -1162.38
07/04/29 13:39:20 19626.67 -36749.23 -1162.38
07/04/29 13:42:20 19627.22 -36748.50 -1162.39
07/04/29 13:45:20 19625.34 -36749.06 -1162.40
07/04/29 13:48:20 19625.89 -36748.32 -1162.40
07/04/29 13:51:20 19624.00 -36748.88 -1162.41
07/04/29 13:54:20 19624.56 -36748.15 -1162.42
07/04/29 13:57:20 19622.67 -36748.71 -1162.42
07/04/29 14:00:20 19623.22 -36747.98 -1162.43
07/04/29 14:03:20 19621.34 -36748.54 -1162.44
07/04/29 14:06:20 19621.89 -36747.80 -1162.45
07/04/29 14:09:20 19620.01 -36748.37 -1162.45
07/04/29 14:12:20 19618.12 -36748.93 -1162.46
07/04/29 14:15:20 19618.67 -36748.20 -1162.47
07/04/29 14:18:20 19616.79 -36748.76 -1162.47
07/04/29 14:21:20 19617.34 -36748.03 -1162.48
07/04/29 14:24:20 19615.45 -36748.59 -1162.49
07/04/29 14:27:20 19616.00 -36747.85 -1162.49
07/04/29 14:30:20 19614.12 -36748.41 -1162.50
07/04/29 14:33:20 19614.67 -36747.68 -1162.51
07/04/29 14:36:20 19612.80 -36748.24 -1162.52
07/04/29 14:39:20 19613.35 -36747.51 -1162.52
07/04/29 14:42:20 19611.46 -36748.07 -1162.53
07/04/29 14:45:20 19612.01 -36747.33 -1162.54
07/04/29 14:48:20 19610.12 -36747.90 -1162.54
07/04/29 14:51:20 19610.67 -36747.16 -1162.55
07/04/29 14:54:20 19608.80 -36747.73 -1162.56
07/04/29 14:57:20 19606.91 -36748.29 -1162.56
07/04/29 15:00:20 19607.47 -36747.55 -1162.57
07/04/29 15:03:20 19605.57 -36748.12 -1162.58
07/04/29 15:06:20 19606.12 -36747.38 -1162.58
07/04/29 15:09:20 19604.24 -36747.95 -1162.59
07/04/29 15:12:20 19604.79 -36747.21 -1162.60
07/04/29 15:15:20 19602.91 -36747.77 -1162.60
07/04/29 15:18:20 19603.46 -36747.04 -1162.61
07/04/29 15:21:20 19601.58 -36747.60 -1162.62
07/04/29 15:24:20 19602.13 -36746.86 -1162.63
07/04/29 15:27:20 19600.24 -36747.42 -1162.63
07/04/29 15:30:20 19600.80 -36746.69 -1162.64
07/04/29 15:33:20 19598.91 -36747.25 -1162.65
07/04/29 15:36:20 19599.46 -36746.52 -1162.65
07/04/29 15:39:20 19597.59 -36747.07 -1162.66
07/04/29 15:42:20 19595.69 -36747.65 -1162.67
07/04/29 15:45:20 19596.24 -36746.91 -1162.68
07/04/29 15:48:20 19594.36 -36747.47 -1162.68
07/04/29 15:51:20 19594.91 -36746.73 -1162.69
07/04/29 15:54:20 19593.04 -36747.29 -1162.70
07/04/29 15:57:20 19593.59 -36746.56 -1162.70
07/04/29 16:00:20 19591.71 -36747.12 -1162.71
07/04/29 16:03:20 19592.25 -36746.38 -1162.72
07/04/29 16:06:20 19590.37 -36746.95 -1162.72
07/04/29 16:09:20 19590.92 -36746.21 -1162.73
07/04/29 16:12:20 19589.03 -36746.78 -1162.74
07/04/29 16:15:20 19589.58 -36746.04 -1162.74
07/04/29 16:18:20 19587.71 -36746.60 -1162.75
07/04/29 16:21:20 19588.26 -36745.87 -1162.76
07/04/29 16:24:20 19586.37 -36746.42 -1162.77
07/04/29 16:27:20 19584.49 -36746.99 -1162.77
07/04/29 16:30:20 19585.04 -36746.25 -1162.78
07/04/29 16:33:20 19583.15 -36746.81 -1162.79
07/04/29 16:36:20 19583.70 -36746.08 -1162.79
07/04/29 16:39:20 19581.82 -36746.64 -1162.80
07/04/29 16:42:20 19582.37 -36745.90 -1162.81
07/04/29 16:45:20 19580.48 -36746.46 -1162.81
07/04/29 16:48:20 19581.04 -36745.73 -1162.82
07/04/29 16:51:20 19579.15 -36746.29 -1162.83
07/04/29 16:54:20 19579.71 -36745.56 -1162.84
07/04/29 16:57:20 19577.82 -36746.12 -1162.84
07/04/29 17:00:20 19578.38 -36745.39 -1162.85
07/04/29 17:03:20 19576.49 -36745.94 -1162.86
07/04/29 17:06:20 19577.04 -36745.21 -1162.86
07/04/29 17:09:20 19575.16 -36745.77 -1162.87
07/04/29 17:12:20 19573.27 -36746.33 -1162.88
07/04/29 17:15:20 19573.82 -36745.59 -1162.88
07/04/29 17:18:20 19571.94 -36746.16 -1162.89
07/04/29 17:21:20 19572.49 -36745.42 -1162.90
07/04/29 17:24:20 19570.61 -36745.98 -1162.90
07/04/29 17:27:20 19571.16 -36745.25 -1162.91
07/04/29 17:30:20 19569.27 -36745.80 -1162.92
07/04/29 17:33:20 19569.82 -36745.07 -1162.93
07/04/29 17:36:20 19567.94 -36745.63 -1162.93
07/04/29 17:39:20 19568.49 -36744.89 -1162.94
07/04/29 17:42:20 19566.61 -36745.46 -1162.95
07/04/29 17:45:20 19567.16 -36744.72 -1162.95
07/04/29 17:48:20 19565.27 -36745.28 -1162.96
07/04/29 17:51:20 19565.83 -36744.55 -1162.97
07/04/29 17:54:20 19563.94 -36745.11 -1162.98
07/04/29 17:57:20 19562.06 -36745.67 -1162.98
07/04/29 18:00:20 19562.61 -36744.93 -1162.99
07/04/29 18:03:20 19560.73 -36745.50 -1163.00
07/04/29 18:06:20 19561.28 -36744.76 -1163.00
07/04/29 18:09:20 19559.39 -36745.32 -1163.01
07/04/29 18:12:20 19559.95 -36744.58 -1163.02
07/04/29 18:15:20 19558.06 -36745.14 -1163.02
07/04/29 18:18:20 19558.61 -36744.41 -1163.03
07/04/29 18:21:20 19556.73 -36744.97 -1163.04
07/04/29 18:24:20 19557.28 -36744.23 -1163.04
07/04/29 18:27:20 19555.39 -36744.80 -1163.05
07/04/29 18:30:20 19555.95 -36744.06 -1163.06
07/04/29 18:33:20 19554.06 -36744.62 -1163.07
07/04/29 18:36:20 19554.62 -36743.89 -1163.07
07/04/29 18:39:20 19552.73 -36744.44 -1163.08
07/04/29 18:42:20 19550.85 -36745.00 -1163.09
07/04/29 18:45:20 19551.40 -36744.27 -1163.09
07/04/29 18:48:20 19549.52 -36744.83 -1163.10
07/04/29 18:51:20 19550.07 -36744.09 -1163.11
07/04/29 18:54:20 19548.19 -36744.65 -1163.11
07/04/29 18:57:20 19548.73 -36743.91 -1163.12
07/04/29 19:00:20 19546.85 -36744.47 -1163.13
07/04/29 19:03:20 19547.40 -36743.74 -1163.13
07/04/29 19:06:20 19545.52 -36744.30 -1163.14
07/04/29 19:09:20 19546.07 -36743.57 -1163.15
07/04/29 19:12:20 19544.18 -36744.12 -1163.16
07/04/29 19:15:20 19544.73 -36743.39 -1163.16
07/04/29 19:18:20 19542.85 -36743.95 -1163.17
07/04/29 19:21:20 19543.40 -36743.21 -1163.18
07/04/29 19:24:20 19541.52 -36743.77 -1163.18
07/04/29 19:27:20 19539.63 -36744.34 -1163.19
07/04/29 19:30:20 19540.18 -36743.60 -1163.20
07/04/29 19:33:20 19538.30 -36744.16 -1163.20
07/04/29 19:36:20 19538.86 -36743.42 -1163.21
07/04/29 19:39:20 19536.97 -36743.98 -1163.22
07/04/29 19:42:20 19537.53 -36743.25 -1163.23
07/04/29 19:45:20 19535.64 -36743.80 -1163.23
07/04/29 19:48:20 19536.19 -36743.07 -1163.24
07/04/29 19:51:20 19534.31 -36743.62 -1163.25
07/04/29 19:54:20 19534.86 -36742.89 -1163.25
07/04/29 19:57:20 19532.97 -36743.46 -1163.26
07/04/29 20:00:20 19533.52 -36742.72 -1163.27
07/04/29 20:03:20 19531.64 -36743.28 -1163.27
07/04/29 20:06:20 19532.19 -36742.54 -1163.28
07/04/29 20:09:20 19530.31 -36743.09 -1163.29
07/04/29 20:12:20 19528.42 -36743.66 -1163.29
07/04/29 20:15:20 19528.97 -36742.92 -1163.30
07/04/29 20:18:20 19527.09 -36743.47 -1163.31
07/04/29 20:21:20 19527.64 -36742.74 -1163.31
07/04/29 20:24:20 19525.76 -36743.30 -1163.32
07/04/29 20:27:20 19526.30 -36742.57 -1163.33
07/04/29 20:30:20 19524.42 -36743.13 -1163.34
07/04/29 20:33:20 19524.98 -36742.39 -1163.34
07/04/29 20:36:20 19523.10 -36742.95 -1163.35
07/04/29 20:39:20 19523.65 -36742.21 -1163.36
07/04/29 20:42:20 19521.76 -36742.78 -1163.36
07/04/29 20:45:20 19522.31 -36742.04 -1163.37
07/04/29 20:48:20 19520.43 -36742.59 -1163.38
07/04/29 20:51:20 19520.98 -36741.86 -1163.38
07/04/29 20:54:20 19519.10 -36742.42 -1163.39
07/04/29 20:57:20 19517.21 -36742.97 -1163.40
07/04/29 21:00:20 19517.76 -36742.24 -1163.41
07/04/29 21:03:20 19515.88 -36742.80 -1163.41
07/04/29 21:06:20 19516.43 -36742.07 -1163.42
07/04/29 21:09:20 19514.55 -36742.62 -1163.43
07/04/29 21:12:20 19515.10 -36741.89 -1163.43
07/04/29 21:15:20 19513.21 -36742.45 -1163.44
07/04/29 21:18:20 19513.76 -36741.71 -1163.45
07/04/29 21:21:20 19511.88 -36742.27 -1163.45
07/04/29 21:24:20 19512.43 -36741.54 -1163.46
07/04/29 21:27:20 19510.54 -36742.09 -1163.47
07/04/29 21:30:20 19511.09 -36741.36 -1163.47
07/04/29 21:33:20 19509.21 -36741.92 -1163.48
07/04/29 21:36:20 19509.76 -36741.18 -1163.49
07/04/29 21:39:20 19507.88 -36741.74 -1163.50
07/04/29 21:42:20 19506.00 -36742.29 -1163.50
07/04/29 21:45:20 19506.55 -36741.56 -1163.51
07/04/29 21:48:20 19504.67 -36742.12 -1163.52
07/04/29 21:51:20 19505.22 -36741.38 -1163.52
07/04/29 21:54:20 19503.34 -36741.93 -1163.53
07/04/29 21:57:20 19503.89 -36741.20 -1163.54
07/04/29 22:00:20 19502.00 -36741.76 -1163.54
07/04/29 22:03:20 19502.56 -36741.03 -1163.55
07/04/29 22:06:20 19500.67 -36741.58 -1163.56
07/04/29 22:09:20 19501.22 -36740.84 -1163.57
07/04/29 22:12:20 19499.33 -36741.41 -1163.57
07/04/29 22:15:20 19499.88 -36740.67 -1163.58
07/04/29 22:18:20 19498.01 -36741.23 -1163.59
07/04/29 22:21:20 19498.56 -36740.49 -1163.59
07/04/29 22:24:20 19496.68 -36741.05 -1163.60
07/04/29 22:27:20 19494.79 -36741.61 -1163.61
07/04/29 22:30:20 19495.34 -36740.87 -1163.61
07/04/29 22:33:20 19493.46 -36741.43 -1163.62
07/04/29 22:36:20 19494.01 -36740.70 -1163.63
07/04/29 22:39:20 19492.12 -36741.25 -1163.63
07/04/29 22:42:20 19492.67 -36740.51 -1163.64
07/04/29 22:45:20 19490.79 -36741.07 -1163.65
07/04/29 22:48:20 19491.34 -36740.34 -1163.65
07/04/29 22:51:20 19489.45 -36740.90 -1163.66
07/04/29 22:54:20 19490.00 -36740.16 -1163.67
07/04/29 22:57:20 19488.13 -36740.71 -1163.68
07/04/29 23:00:20 19488.68 -36739.98 -1163.68
07/04/29 23:03:20 19486.79 -36740.54 -1163.69
07/04/29 23:06:20 19487.34 -36739.80 -1163.70
07/04/29 23:09:20 19485.46 -36740.36 -1163.70
07/04/29 23:12:20 19483.57 -36740.91 -1163.71
07/04/29 23:15:20 19484.13 -36740.18 -1163.72
07/04/29 23:18:20 19482.25 -36740.74 -1163.72
07/04/29 23:21:20 19482.79 -36740.00 -1163.73
07/04/29 23:24:20 19480.91 -36740.55 -1163.74
07/04/29 23:27:20 19481.46 -36739.82 -1163.75
07/04/29 23:30:20 19479.58 -36740.38 -1163.75
07/04/29 23:33:20 19480.13 -36739.64 -1163.76
07/04/29 23:36:20 19478.24 -36740.20 -1163.77
07/04/29 23:39:20 19478.79 -36739.46 -1163.77
07/04/29 23:42:20 19476.92 -36740.02 -1163.78
07/04/29 23:45:20 19477.47 -36739.28 -1163.79
07/04/29 23:48:20 19475.57 -36739.84 -1163.79
07/04/29 23:51:20 19476.13 -36739.11 -1163.80
07/04/29 23:54:20 19474.25 -36739.66 -1163.81
07/04/29 23:57:20 19472.36 -36740.21 -1163.81
07/04/30 00:00:20 19472.92 -36739.48 -1163.82
07/04/30 00:03:20 19471.04 -36740.04 -1163.83
07/04/30 00:06:20 19471.59 -36739.30 -1163.83
07/04/30 00:09:20 19469.70 -36739.86 -1163.84
07/04/30 00:12:20 19470.25 -36739.12 -1163.85
07/04/30 00:15:20 19468.37 -36739.68 -1163.86
07/04/30 00:18:20 19468.92 -36738.95 -1163.86
07/04/30 00:21:20 19467.04 -36739.50 -1163.87
07/04/30 00:24:20 19467.58 -36738.77 -1163.88
07/04/30 00:27:20 19465.70 -36739.32 -1163.88
07/04/30 00:30:20 19466.26 -36738.59 -1163.89
07/04/30 00:33:20 19464.37 -36739.14 -1163.90
07/04/30 00:36:20 19464.92 -36738.40 -1163.90
07/04/30 00:39:20 19463.04 -36738.96 -1163.91
07/04/30 00:42:20 19461.15 -36739.52 -1163.92
07/04/30 00:45:20 19461.70 -36738.79 -1163.92
07/04/30 00:48:20 19459.82 -36739.34 -1163.93
07/04/30 00:51:20 19460.37 -36738.60 -1163.94
07/04/30 00:54:20 19458.50 -36739.15 -1163.94
07/04/30 00:57:20 19459.05 -36738.42 -1163.95
07/04/30 01:00:20 19457.16 -36738.98 -1163.96
07/04/30 01:03:20 19457.71 -36738.24 -1163.97
07/04/30 01:06:20 19455.83 -36738.79 -1163.97
07/04/30 01:09:20 19456.38 -36738.06 -1163.98
07/04/30 01:12:20 19454.50 -36738.61 -1163.99
07/04/30 01:15:20 19455.04 -36737.88 -1163.99
07/04/30 01:18:20 19453.16 -36738.44 -1164.00
07/04/30 01:21:20 19453.71 -36737.70 -1164.01
07/04/30 01:24:20 19451.82 -36738.25 -1164.02
07/04/30 01:27:20 19449.95 -36738.80 -1164.02
07/04/30 01:30:20 19450.50 -36738.08 -1164.03
07/04/30 01:33:20 19448.62 -36738.63 -1164.04
07/04/30 01:36:20 19449.17 -36737.89 -1164.04
07/04/30 01:39:20 19447.29 -36738.45 -1164.05
07/04/30 01:42:20 19447.84 -36737.71 -1164.06
07/04/30 01:45:20 19445.95 -36738.26 -1164.06
07/04/30 01:48:20 19446.51 -36737.53 -1164.07
07/04/30 01:51:20 19444.62 -36738.08 -1164.08
07/04/30 01:54:20 19445.17 -36737.35 -1164.08
07/04/30 01:57:20 19443.28 -36737.90 -1164.09
07/04/30 02:00:20 19443.83 -36737.17 -1164.10
07/04/30 02:03:20 19441.95 -36737.73 -1164.10
07/04/30 02:06:20 19442.50 -36736.99 -1164.11
07/04/30 02:09:20 19440.61 -36737.55 -1164.12
07/04/30 02:12:20 19438.73 -36738.10 -1164.12
07/04/30 02:15:20 19439.28 -36737.36 -1164.13
07/04/30 02:18:20 19437.40 -36737.91 -1164.14
07/04/30 02:21:20 19437.95 -36737.18 -1164.15
07/04/30 02:24:20 19436.07 -36737.73 -1164.15
07/04/30 02:27:20 19436.62 -36737.00 -1164.16
07/04/30 02:30:20 19434.74 -36737.55 -1164.17
07/04/30 02:33:20 19435.29 -36736.82 -1164.17
07/04/30 02:36:20 19433.40 -36737.38 -1164.18
07/04/30 02:39:20 19433.95 -36736.64 -1164.19
07/04/30 02:42:20 19432.07 -36737.20 -1164.19
07/04/30 02:45:20 19432.62 -36736.46 -1164.20
07/04/30 02:48:20 19430.75 -36737.01 -1164.21
07/04/30 02:51:20 19431.30 -36736.27 -1164.21
07/04/30 02:54:20 19429.40 -36736.83 -1164.22
07/04/30 02:57:20 19427.53 -36737.38 -1164.23
07/04/30 03:00:20 19428.08 -36736.64 -1164.24
07/04/30 03:03:20 19426.19 -36737.20 -1164.24
07/04/30 03:06:20 19426.73 -36736.47 -1164.25
07/04/30 03:09:20 19424.86 -36737.02 -1164.26
07/04/30 03:12:20 19425.41 -36736.29 -1164.26
07/04/30 03:15:20 19423.53 -36736.84 -1164.27
07/04/30 03:18:20 19424.07 -36736.10 -1164.28
07/04/30 03:21:20 19422.19 -36736.65 -1164.28
07/04/30 03:24:20 19422.74 -36735.92 -1164.29
07/04/30 03:27:20 19420.86 -36736.48 -1164.30
07/04/30 03:30:20 19421.41 -36735.74 -1164.30
07/04/30 03:33:20 19419.53 -36736.29 -1164.31
07/04/30 03:36:20 19420.08 -36735.56 -1164.32
07/04/30 03:39:20 19418.20 -36736.11 -1164.33
07/04/30 03:42:20 19416.32 -36736.66 -1164.33
07/04/30 03:45:20 19416.87 -36735.93 -1164.34
07/04/30 03:48:20 19414.98 -36736.48 -1164.35
07/04/30 03:51:20 19415.53 -36735.75 -1164.35
07/04/30 03:54:20 19413.65 -36736.30 -1164.36
07/04/30 03:57:20 19414.20 -36735.57 -1164.37
07/04/30 04:00:20 19412.32 -36736.12 -1164.37
07/04/30 04:03:20 19412.87 -36735.39 -1164.38
07/04/30 04:06:20 19410.99 -36735.93 -1164.39
07/04/30 04:09:20 19411.54 -36735.20 -1164.39
07/04/30 04:12:20 19409.66 -36735.76 -1164.40
07/04/30 04:15:20 19410.21 -36735.02 -1164.41
07/04/30 04:18:20 19408.32 -36735.57 -1164.41
07/04/30 04:21:20 19408.87 -36734.84 -1164.42
07/04/30 04:24:20 19406.99 -36735.39 -1164.43
07/04/30 04:27:20 19405.10 -36735.95 -1164.43
07/04/30 04:30:20 19405.65 -36735.21 -1164.44
07/04/30 04:33:20 19403.77 -36735.76 -1164.45
07/04/30 04:36:20 19404.32 -36735.02 -1164.46
07/04/30 04:39:20 19402.44 -36735.58 -1164.46
07/04/30 04:42:20 19402.99 -36734.84 -1164.47
07/04/30 04:45:20 19401.11 -36735.39 -1164.48
07/04/30 04:48:20 19401.66 -36734.66 -1164.48
07/04/30 04:51:20 19399.78 -36735.20 -1164.49
07/04/30 04:54:20 19400.33 -36734.47 -1164.50
07/04/30 04:57:20 19398.44 -36735.03 -1164.50
07/04/30 05:00:20 19398.99 -36734.30 -1164.51
07/04/30 05:03:20 19397.11 -36734.84 -1164.52
07/04/30 05:06:20 19397.66 -36734.11 -1164.52
07/04/30 05:09:20 19395.78 -36734.66 -1164.53
07/04/30 05:12:20 19393.89 -36735.21 -1164.54
07/04/30 05:15:20 19394.44 -36734.48 -1164.54
07/04/30 05:18:20 19392.56 -36735.03 -1164.55
07/04/30 05:21:20 19393.11 -36734.29 -1164.56
07/04/30 05:24:20 19391.23 -36734.84 -1164.57
07/04/30 05:27:20 19391.78 -36734.11 -1164.57
07/04/30 05:30:20 19389.90 -36734.66 -1164.58
07/04/30 05:33:20 19390.45 -36733.93 -1164.59
07/04/30 05:36:20 19388.56 -36734.48 -1164.59
07/04/30 05:39:20 19389.11 -36733.75 -1164.60
07/04/30 05:42:20 19387.23 -36734.29 -1164.61
07/04/30 05:45:20 19387.78 -36733.56 -1164.61
07/04/30 05:48:20 19385.91 -36734.11 -1164.62
07/04/30 05:51:20 19386.46 -36733.38 -1164.63
07/04/30 05:54:20 19384.56 -36733.93 -1164.63
07/04/30 05:57:20 19382.69 -36734.48 -1164.64
07/04/30 06:00:20 19383.24 -36733.74 -1164.65
07/04/30 06:03:20 19381.36 -36734.29 -1164.65
07/04/30 06:06:20 19381.90 -36733.56 -1164.66
07/04/30 06:09:20 19380.02 -36734.11 -1164.67
07/04/30 06:12:20 19380.57 -36733.38 -1164.67
07/04/30 06:15:20 19378.69 -36733.93 -1164.68
07/04/30 06:18:20 19379.24 -36733.20 -1164.69
07/04/30 06:21:20 19377.36 -36733.75 -1164.70
07/04/30 06:24:20 19377.91 -36733.01 -1164.70
07/04/30 06:27:20 19376.02 -36733.56 -1164.71
07/04/30 06:30:20 19376.57 -36732.83 -1164.72
07/04/30 06:33:20 19374.69 -36733.38 -1164.72
07/04/30 06:36:20 19375.24 -36732.65 -1164.73
07/04/30 06:39:20 19373.36 -36733.19 -1164.74
07/04/30 06:42:20 19371.48 -36733.73 -1164.74
07/04/30 06:45:20 19372.03 -36733.00 -1164.75
07/04/30 06:48:20 19370.15 -36733.55 -1164.76
07/04/30 06:51:20 19370.69 -36732.82 -1164.76
07/04/30 06:54:20 19368.80 -36733.38 -1164.77
07/04/30 06:57:20 19369.35 -36732.64 -1164.78
07/04/30 07:00:20 19367.47 -36733.19 -1164.79
07/04/30 07:03:20 19368.03 -36732.46 -1164.79
07/04/30 07:06:20 19366.15 -36733.01 -1164.80
07/04/30 07:09:20 19366.70 -36732.27 -1164.81
07/04/30 07:12:20 19364.81 -36732.82 -1164.81
07/04/30 07:15:20 19365.37 -36732.09 -1164.82
07/04/30 07:18:20 19363.48 -36732.64 -1164.83
07/04/30 07:21:20 19364.03 -36731.91 -1164.83
07/04/30 07:24:20 19362.15 -36732.45 -1164.84
07/04/30 07:27:20 19360.27 -36733.00 -1164.85
07/04/30 07:30:20 19360.82 -36732.27 -1164.85
07/04/30 07:33:20 19358.93 -36732.82 -1164.86
07/04/30 07:36:20 19359.48 -36732.09 -1164.87
07/04/30 07:39:20 19357.61 -36732.63 -1164.87
07/04/30 07:42:20 19358.15 -36731.90 -1164.88
07/04/30 07:45:20 19356.27 -36732.45 -1164.89
07/04/30 07:48:20 19356.82 -36731.71 -1164.89
07/04/30 07:51:20 19354.94 -36732.27 -1164.90
07/04/30 07:54:20 19355.49 -36731.53 -1164.91
07/04/30 07:57:20 19353.61 -36732.08 -1164.92
07/04/30 08:00:20 19354.16 -36731.35 -1164.92
07/04/30 08:03:20 19352.27 -36731.89 -1164.93
07/04/30 08:06:20 19352.82 -36731.16 -1164.94
07/04/30 08:09:20 19350.94 -36731.70 -1164.94
07/04/30 08:12:20 19349.06 -36732.25 -1164.95
07/04/30 08:15:20 19349.61 -36731.52 -1164.96
07/04/30 08:18:20 19347.72 -36732.07 -1164.96
07/04/30 08:21:20 19348.27 -36731.33 -1164.97
07/04/30 08:24:20 19346.39 -36731.88 -1164.98
07/04/30 08:27:20 19346.94 -36731.15 -1164.98
07/04/30 08:30:20 19345.05 -36731.70 -1164.99
07/04/30 08:33:20 19345.60 -36730.96 -1165.00
07/04/30 08:36:20 19343.73 -36731.51 -1165.00
07/04/30 08:39:20 19344.28 -36730.78 -1165.01
07/04/30 08:42:20 19342.40 -36731.32 -1165.02
07/04/30 08:45:20 19342.95 -36730.59 -1165.02
07/04/30 08:48:20 19341.06 -36731.14 -1165.03
07/04/30 08:51:20 19341.61 -36730.41 -1165.04
07/04/30 08:54:20 19339.73 -36730.95 -1165.05
07/04/30 08:57:20 19337.85 -36731.50 -1165.05
07/04/30 09:00:20 19338.40 -36730.77 -1165.06
07/04/30 09:03:20 19336.52 -36731.32 -1165.07
07/04/30 09:06:20 19337.06 -36730.59 -1165.07
07/04/30 09:09:20 19335.19 -36731.13 -1165.08
07/04/30 09:12:20 19335.73 -36730.39 -1165.09
07/04/30 09:15:20 19333.85 -36730.94 -1165.09
07/04/30 09:18:20 19334.40 -36730.21 -1165.10
07/04/30 09:21:20 19332.52 -36730.76 -1165.11
07/04/30 09:24:20 19333.07 -36730.02 -1165.11
07/04/30 09:27:20 19331.18 -36730.57 -1165.12
07/04/30 09:30:20 19331.73 -36729.84 -1165.13
07/04/30 09:33:20 19329.85 -36730.39 -1165.13
07/04/30 09:36:20 19330.40 -36729.65 -1165.14
07/04/30 09:39:20 19328.52 -36730.20 -1165.15
07/04/30 09:42:20 19326.63 -36730.75 -1165.15
07/04/30 09:45:20 19327.19 -36730.02 -1165.16
07/04/30 09:48:20 19325.31 -36730.57 -1165.17
07/04/30 09:51:20 19325.86 -36729.83 -1165.18
07/04/30 09:54:20 19323.97 -36730.38 -1165.18
07/04/30 09:57:20 19324.53 -36729.64 -1165.19
07/04/30 10:00:20 19322.64 -36730.20 -1165.20
07/04/30 10:03:20 19323.19 -36729.46 -1165.20
07/04/30 10:06:20 19321.31 -36730.00 -1165.21
07/04/30 10:09:20 19321.86 -36729.27 -1165.22
07/04/30 10:12:20 19319.97 -36729.82 -1165.22
07/04/30 10:15:20 19320.52 -36729.09 -1165.23
07/04/30 10:18:20 19318.64 -36729.63 -1165.24
07/04/30 10:21:20 19319.19 -36728.91 -1165.24
07/04/30 10:24:20 19317.31 -36729.45 -1165.25
07/04/30 10:27:20 19315.43 -36729.99 -1165.26
07/04/30 10:30:20 19315.98 -36729.25 -1165.26
07/04/30 10:33:20 19314.10 -36729.80 -1165.27
07/04/30 10:36:20 19314.65 -36729.07 -1165.28
07/04/30 10:39:20 19312.76 -36729.62 -1165.28
07/04/30 10:42:20 19313.31 -36728.88 -1165.29
07/04/30 10:45:20 19311.44 -36729.43 -1165.30
07/04/30 10:48:20 19311.98 -36728.70 -1165.31
07/04/30 10:51:20 19310.10 -36729.24 -1165.31
07/04/30 10:54:20 19310.65 -36728.50 -1165.32
07/04/30 10:57:20 19308.77 -36729.05 -1165.33
07/04/30 11:00:20 19309.32 -36728.32 -1165.33
07/04/30 11:03:20 19307.44 -36728.86 -1165.34
07/04/30 11:06:20 19307.99 -36728.13 -1165.35
07/04/30 11:09:20 19306.10 -36728.68 -1165.35
07/04/30 11:12:20 19304.22 -36729.23 -1165.36
07/04/30 11:15:20 19304.77 -36728.50 -1165.37
07/04/30 11:18:20 19302.89 -36729.04 -1165.37
07/04/30 11:21:20 19303.44 -36728.31 -1165.38
07/04/30 11:24:20 19301.56 -36728.85 -1165.39
07/04/30 11:27:20 19302.11 -36728.12 -1165.39
07/04/30 11:30:20 19300.22 -36728.66 -1165.40
07/04/30 11:33:20 19300.77 -36727.93 -1165.41
07/04/30 11:36:20 19298.89 -36728.47 -1165.41
07/04/30 11:39:20 19299.44 -36727.74 -1165.42
07/04/30 11:42:20 19297.56 -36728.29 -1165.43
07/04/30 11:45:20 19298.11 -36727.55 -1165.44
07/04/30 11:48:20 19296.23 -36728.10 -1165.44
07/04/30 11:51:20 19296.78 -36727.36 -1165.45
07/04/30 11:54:20 19294.89 -36727.92 -1165.45
07/04/30 11:57:20 19293.01 -36728.46 -1165.46
07/04/30 12:00:20 19293.56 -36727.73 -1165.47
07/04/30 12:03:20 19291.69 -36728.27 -1165.48
07/04/30 12:06:20 19292.24 -36727.54 -1165.48
07/04/30 12:09:20 19290.35 -36728.09 -1165.49
07/04/30 12:12:20 19290.90 -36727.35 -1165.50
07/04/30 12:15:20 19289.02 -36727.89 -1165.50
07/04/30 12:18:20 19289.56 -36727.16 -1165.51
07/04/30 12:21:20 19287.69 -36727.70 -1165.52
07/04/30 12:24:20 19288.23 -36726.97 -1165.52
07/04/30 12:27:20 19286.35 -36727.52 -1165.53
07/04/30 12:30:20 19286.90 -36726.79 -1165.54
07/04/30 12:33:20 19285.02 -36727.33 -1165.54
07/04/30 12:36:20 19285.57 -36726.60 -1165.55
07/04/30 12:39:20 19283.70 -36727.14 -1165.56
07/04/30 12:42:20 19281.81 -36727.69 -1165.56
07/04/30 12:45:20 19282.36 -36726.95 -1165.57
07/04/30 12:48:20 19280.47 -36727.50 -1165.58
07/04/30 12:51:20 19281.02 -36726.77 -1165.58
07/04/30 12:54:20 19279.14 -36727.30 -1165.59
07/04/30 12:57:20 19279.69 -36726.57 -1165.60
07/04/30 13:00:20 19277.82 -36727.12 -1165.60
07/04/30 13:03:20 19278.37 -36726.39 -1165.61
07/04/30 13:06:20 19276.48 -36726.93 -1165.62
07/04/30 13:09:20 19277.03 -36726.20 -1165.63
07/04/30 13:12:20 19275.14 -36726.75 -1165.63
07/04/30 13:15:20 19275.70 -36726.02 -1165.64
07/04/30 13:18:20 19273.81 -36726.55 -1165.65
07/04/30 13:21:20 19274.36 -36725.82 -1165.65
07/04/30 13:24:20 19272.49 -36726.36 -1165.66
07/04/30 13:27:20 19270.60 -36726.91 -1165.67
07/04/30 13:30:20 19271.15 -36726.17 -1165.67
07/04/30 13:33:20 19269.26 -36726.72 -1165.68
07/04/30 13:36:20 19269.81 -36725.99 -1165.69
07/04/30 13:39:20 19267.94 -36726.53 -1165.69
07/04/30 13:42:20 19268.49 -36725.80 -1165.70
07/04/30 13:45:20 19266.61 -36726.34 -1165.71
07/04/30 13:48:20 19267.16 -36725.61 -1165.71
07/04/30 13:51:20 19265.27 -36726.15 -1165.72
07/04/30 13:54:20 19265.82 -36725.42 -1165.73
07/04/30 13:57:20 19263.93 -36725.96 -1165.73
07/04/30 14:00:20 19264.49 -36725.23 -1165.74
07/04/30 14:03:20 19262.61 -36725.77 -1165.75
07/04/30 14:06:20 19263.16 -36725.04 -1165.75
07/04/30 14:09:20 19261.28 -36725.58 -1165.76
07/04/30 14:12:20 19259.39 -36726.12 -1165.77
07/04/30 14:15:20 19259.94 -36725.39 -1165.78
07/04/30 14:18:20 19258.06 -36725.94 -1165.78
07/04/30 14:21:20 19258.60 -36725.21 -1165.79
07/04/30 14:24:20 19256.73 -36725.75 -1165.80
07/04/30 14:27:20 19257.28 -36725.01 -1165.80
07/04/30 14:30:20 19255.39 -36725.56 -1165.81
07/04/30 14:33:20 19255.94 -36724.82 -1165.82
07/04/30 14:36:20 19254.06 -36725.38 -1165.82
07/04/30 14:39:20 19254.61 -36724.64 -1165.83
07/04/30 14:42:20 19252.73 -36725.18 -1165.84
07/04/30 14:45:20 19253.28 -36724.45 -1165.84
07/04/30 14:48:20 19251.40 -36724.98 -1165.85
07/04/30 14:51:20 19251.95 -36724.25 -1165.86
07/04/30 14:54:20 19250.08 -36724.80 -1165.86
07/04/30 14:57:20 19248.19 -36725.34 -1165.87
07/04/30 15:00:20 19248.74 -36724.61 -1165.88
07/04/30 15:03:20 19246.86 -36725.15 -1165.88
07/04/30 15:06:20 19247.40 -36724.42 -1165.89
07/04/30 15:09:20 19245.53 -36724.96 -1165.90
07/04/30 15:12:20 19246.07 -36724.23 -1165.90
07/04/30 15:15:20 19244.19 -36724.77 -1165.91
07/04/30 15:18:20 19244.74 -36724.04 -1165.92
07/04/30 15:21:20 19242.86 -36724.58 -1165.92
07/04/30 15:24:20 19243.41 -36723.85 -1165.93
07/04/30 15:27:20 19241.53 -36724.39 -1165.94
07/04/30 15:30:20 19242.08 -36723.66 -1165.95
07/04/30 15:33:20 19240.19 -36724.20 -1165.95
07/04/30 15:36:20 19240.74 -36723.47 -1165.96
07/04/30 15:39:20 19238.87 -36724.00 -1165.97
07/04/30 15:42:20 19236.98 -36724.56 -1165.97
07/04/30 15:45:20 19237.53 -36723.82 -1165.98
07/04/30 15:48:20 19235.65 -36724.36 -1165.99
07/04/30 15:51:20 19236.20 -36723.63 -1165.99
07/04/30 15:54:20 19234.31 -36724.17 -1166.00
07/04/30 15:57:20 19234.86 -36723.44 -1166.01
07/04/30 16:00:20 19232.98 -36723.98 -1166.01
07/04/30 16:03:20 19233.53 -36723.25 -1166.02
07/04/30 16:06:20 19231.65 -36723.79 -1166.03
07/04/30 16:09:20 19232.20 -36723.05 -1166.03
07/04/30 16:12:20 19230.31 -36723.59 -1166.04
07/04/30 16:15:20 19230.87 -36722.87 -1166.05
07/04/30 16:18:20 19228.98 -36723.41 -1166.05
07/04/30 16:21:20 19229.53 -36722.68 -1166.06
07/04/30 16:24:20 19227.65 -36723.21 -1166.07
07/04/30 16:27:20 19225.77 -36723.76 -1166.07
07/04/30 16:30:20 19226.31 -36723.03 -1166.08
07/04/30 16:33:20 19224.44 -36723.57 -1166.09
07/04/30 16:36:20 19224.99 -36722.83 -1166.09
07/04/30 16:39:20 19223.11 -36723.38 -1166.10
07/04/30 16:42:20 19223.65 -36722.64 -1166.11
07/04/30 16:45:20 19221.77 -36723.18 -1166.12
07/04/30 16:48:20 19222.32 -36722.45 -1166.12
07/04/30 16:51:20 19220.43 -36723.00 -1166.13
07/04/30 16:54:20 19220.98 -36722.27 -1166.13
07/04/30 16:57:20 19219.11 -36722.80 -1166.14
07/04/30 17:00:20 19219.66 -36722.07 -1166.15
07/04/30 17:03:20 19217.78 -36722.61 -1166.16
07/04/30 17:06:20 19218.33 -36721.88 -1166.16
07/04/30 17:09:20 19216.45 -36722.42 -1166.17
07/04/30 17:12:20 19214.56 -36722.96 -1166.18
07/04/30 17:15:20 19215.11 -36722.23 -1166.18
07/04/30 17:18:20 19213.23 -36722.77 -1166.19
07/04/30 17:21:20 19213.78 -36722.04 -1166.20
07/04/30 17:24:20 19211.90 -36722.58 -1166.20
07/04/30 17:27:20 19212.45 -36721.84 -1166.21
07/04/30 17:30:20 19210.56 -36722.39 -1166.22
07/04/30 17:33:20 19211.11 -36721.65 -1166.22
07/04/30 17:36:20 19209.23 -36722.20 -1166.23
07/04/30 17:39:20 19209.78 -36721.46 -1166.24
07/04/30 17:42:20 19207.91 -36722.00 -1166.24
07/04/30 17:45:20 19208.46 -36721.27 -1166.25
07/04/30 17:48:20 19206.57 -36721.80 -1166.26
07/04/30 17:51:20 19207.12 -36721.07 -1166.26
07/04/30 17:54:20 19205.24 -36721.61 -1166.27
07/04/30 17:57:20 19203.36 -36722.15 -1166.28
07/04/30 18:00:20 19203.91 -36721.42 -1166.28
07/04/30 18:03:20 19202.03 -36721.96 -1166.29
07/04/30 18:06:20 19202.58 -36721.23 -1166.30
07/04/30 18:09:20 19200.69 -36721.77 -1166.30
07/04/30 18:12:20 19201.24 -36721.04 -1166.31
07/04/30 18:15:20 19199.36 -36721.58 -1166.32
07/04/30 18:18:20 19199.91 -36720.85 -1166.33
07/04/30 18:21:20 19198.03 -36721.39 -1166.33
07/04/30 18:24:20 19198.58 -36720.66 -1166.34
07/04/30 18:27:20 19196.69 -36721.19 -1166.35
07/04/30 18:30:20 19197.25 -36720.46 -1166.35
07/04/30 18:33:20 19195.37 -36721.00 -1166.36
07/04/30 18:36:20 19195.92 -36720.27 -1166.36
07/04/30 18:39:20 19194.03 -36720.80 -1166.37
07/04/30 18:42:20 19192.16 -36721.35 -1166.38
07/04/30 18:45:20 19192.71 -36720.61 -1166.39
07/04/30 18:48:20 19190.82 -36721.15 -1166.39
07/04/30 18:51:20 19191.38 -36720.42 -1166.40
07/04/30 18:54:20 19189.49 -36720.96 -1166.41
07/04/30 18:57:20 19190.04 -36720.23 -1166.41
07/04/30 19:00:20 19188.15 -36720.77 -1166.42
07/04/30 19:03:20 19188.70 -36720.04 -1166.43
07/04/30 19:06:20 19186.82 -36720.57 -1166.43
07/04/30 19:09:20 19187.37 -36719.85 -1166.44
07/04/30 19:12:20 19185.50 -36720.38 -1166.45
07/04/30 19:15:20 19186.05 -36719.64 -1166.45
07/04/30 19:18:20 19184.15 -36720.19 -1166.46
07/04/30 19:21:20 19184.70 -36719.46 -1166.47
07/04/30 19:24:20 19182.83 -36720.00 -1166.47
07/04/30 19:27:20 19180.95 -36720.53 -1166.48
07/04/30 19:30:20 19181.50 -36719.80 -1166.49
07/04/30 19:33:20 19179.61 -36720.34 -1166.49
07/04/30 19:36:20 19180.16 -36719.61 -1166.50
07/04/30 19:39:20 19178.29 -36720.15 -1166.51
07/04/30 19:42:20 19178.83 -36719.41 -1166.51
07/04/30 19:45:20 19176.96 -36719.95 -1166.52
07/04/30 19:48:20 19177.51 -36719.22 -1166.53
07/04/30 19:51:20 19175.61 -36719.76 -1166.54
07/04/30 19:54:20 19176.16 -36719.03 -1166.54
07/04/30 19:57:20 19174.29 -36719.57 -1166.55
07/04/30 20:00:20 19174.84 -36718.84 -1166.55
07/04/30 20:03:20 19172.96 -36719.38 -1166.56
07/04/30 20:06:20 19173.51 -36718.65 -1166.57
07/04/30 20:09:20 19171.62 -36719.18 -1166.57
07/04/30 20:12:20 19169.74 -36719.72 -1166.58
07/04/30 20:15:20 19170.29 -36718.98 -1166.59
07/04/30 20:18:20 19168.41 -36719.52 -1166.60
07/04/30 20:21:20 19168.96 -36718.79 -1166.60
07/04/30 20:24:20 19167.07 -36719.33 -1166.61
07/04/30 20:27:20 19167.62 -36718.60 -1166.62
07/04/30 20:30:20 19165.75 -36719.13 -1166.62
07/04/30 20:33:20 19166.30 -36718.41 -1166.63
07/04/30 20:36:20 19164.41 -36718.94 -1166.64
07/04/30 20:39:20 19164.96 -36718.21 -1166.64
07/04/30 20:42:20 19163.08 -36718.75 -1166.65
07/04/30 20:45:20 19163.63 -36718.02 -1166.66
07/04/30 20:48:20 19161.75 -36718.55 -1166.66
07/04/30 20:51:20 19162.30 -36717.82 -1166.67
07/04/30 20:54:20 19160.42 -36718.36 -1166.68
07/04/30 20:57:20 19158.54 -36718.90 -1166.68
07/04/30 21:00:20 19159.09 -36718.17 -1166.69
07/04/30 21:03:20 19157.21 -36718.70 -1166.70
07/04/30 21:06:20 19157.75 -36717.96 -1166.70
07/04/30 21:09:20 19155.87 -36718.52 -1166.71
07/04/30 21:12:20 19156.41 -36717.79 -1166.72
07/04/30 21:15:20 19154.54 -36718.32 -1166.72
07/04/30 21:18:20 19155.09 -36717.58 -1166.73
07/04/30 21:21:20 19153.22 -36718.12 -1166.74
07/04/30 21:24:20 19153.77 -36717.39 -1166.74
07/04/30 21:27:20 19151.88 -36717.92 -1166.75
07/04/30 21:30:20 19152.43 -36717.20 -1166.76
07/04/30 21:33:20 19150.55 -36717.73 -1166.76
07/04/30 21:36:20 19151.09 -36717.00 -1166.77
07/04/30 21:39:20 19149.21 -36717.54 -1166.78
07/04/30 21:42:20 19147.33 -36718.07 -1166.78
07/04/30 21:45:20 19147.88 -36717.34 -1166.79
07/04/30 21:48:20 19146.00 -36717.88 -1166.80
07/04/30 21:51:20 19146.55 -36717.14 -1166.80
07/04/30 21:54:20 19144.67 -36717.68 -1166.81
07/04/30 21:57:20 19145.22 -36716.95 -1166.82
07/04/30 22:00:20 19143.33 -36717.49 -1166.82
07/04/30 22:03:20 19143.88 -36716.76 -1166.83
07/04/30 22:06:20 19142.00 -36717.29 -1166.84
07/04/30 22:09:20 19142.55 -36716.56 -1166.84
07/04/30 22:12:20 19140.67 -36717.09 -1166.85
07/04/30 22:15:20 19141.23 -36716.36 -1166.86
07/04/30 22:18:20 19139.34 -36716.90 -1166.87
07/04/30 22:21:20 19139.89 -36716.17 -1166.87
07/04/30 22:24:20 19138.01 -36716.71 -1166.88
07/04/30 22:27:20 19136.12 -36717.25 -1166.88
07/04/30 22:30:20 19136.67 -36716.52 -1166.89
07/04/30 22:33:20 19134.79 -36717.05 -1166.90
07/04/30 22:36:20 19135.34 -36716.31 -1166.91
07/04/30 22:39:20 19133.46 -36716.85 -1166.91
07/04/30 22:42:20 19134.01 -36716.12 -1166.92
07/04/30 22:45:20 19132.13 -36716.66 -1166.92
07/04/30 22:48:20 19132.68 -36715.92 -1166.93
07/04/30 22:51:20 19130.80 -36716.46 -1166.94
07/04/30 22:54:20 19131.35 -36715.73 -1166.95
07/04/30 22:57:20 19129.46 -36716.27 -1166.95
07/04/30 23:00:20 19130.02 -36715.54 -1166.96
07/04/30 23:03:20 19128.13 -36716.07 -1166.97
07/04/30 23:06:20 19128.68 -36715.34 -1166.97
07/04/30 23:09:20 19126.81 -36715.87 -1166.98
07/04/30 23:12:20 19124.92 -36716.41 -1166.99
07/04/30 23:15:20 19125.47 -36715.68 -1166.99
07/04/30 23:18:20 19123.59 -36716.21 -1167.00
07/04/30 23:21:20 19124.14 -36715.48 -1167.01
07/04/30 23:24:20 19122.26 -36716.02 -1167.01
07/04/30 23:27:20 19122.81 -36715.29 -1167.02
07/04/30 23:30:20 19120.92 -36715.82 -1167.03
07/04/30 23:33:20 19121.47 -36715.09 -1167.03
07/04/30 23:36:20 19119.59 -36715.62 -1167.04
07/04/30 23:39:20 19120.14 -36714.89 -1167.05
07/04/30 23:42:20 19118.27 -36715.42 -1167.05
07/04/30 23:45:20 19118.82 -36714.69 -1167.06
07/04/30 23:48:20 19116.93 -36715.23 -1167.07
07/04/30 23:51:20 19117.48 -36714.50 -1167.07
07/04/30 23:54:20 19115.60 -36715.04 -1167.08
07/04/30 23:57:20 19113.71 -36715.57 -1167.09
07/05/01 00:00:20 19114.27 -36714.84 -1167.09
07/05/01 00:03:20 19112.39 -36715.37 -1167.10
07/05/01 00:06:20 19112.94 -36714.64 -1167.11
07/05/01 00:09:20 19111.05 -36715.18 -1167.11
07/05/01 00:12:20 19111.61 -36714.45 -1167.12
07/05/01 00:15:20 19109.72 -36714.97 -1167.13
07/05/01 00:18:20 19110.27 -36714.25 -1167.13
07/05/01 00:21:20 19108.40 -36714.78 -1167.14
07/05/01 00:24:20 19108.95 -36714.05 -1167.15
07/05/01 00:27:20 19107.05 -36714.59 -1167.15
07/05/01 00:30:20 19107.61 -36713.86 -1167.16
07/05/01 00:33:20 19105.72 -36714.39 -1167.17
07/05/01 00:36:20 19106.27 -36713.66 -1167.17
07/05/01 00:39:20 19104.39 -36714.19 -1167.18
07/05/01 00:42:20 19102.51 -36714.72 -1167.19
07/05/01 00:45:20 19103.06 -36714.00 -1167.19
07/05/01 00:48:20 19101.18 -36714.53 -1167.20
07/05/01 00:51:20 19101.73 -36713.80 -1167.21
07/05/01 00:54:20 19099.85 -36714.33 -1167.21
07/05/01 00:57:20 19100.40 -36713.60 -1167.22
07/05/01 01:00:20 19098.52 -36714.14 -1167.23
07/05/01 01:03:20 19099.07 -36713.40 -1167.24
07/05/01 01:06:20 19097.19 -36713.94 -1167.24
07/05/01 01:09:20 19097.74 -36713.21 -1167.25
07/05/01 01:12:20 19095.85 -36713.74 -1167.26
07/05/01 01:15:20 19096.41 -36713.01 -1167.26
07/05/01 01:18:20 19094.52 -36713.54 -1167.27
07/05/01 01:21:20 19095.07 -36712.81 -1167.27
07/05/01 01:24:20 19093.19 -36713.34 -1167.28
07/05/01 01:27:20 19091.31 -36713.88 -1167.29
07/05/01 01:30:20 19091.86 -36713.14 -1167.30
07/05/01 01:33:20 19089.98 -36713.68 -1167.30
07/05/01 01:36:20 19090.53 -36712.95 -1167.31
07/05/01 01:39:20 19088.64 -36713.48 -1167.32
07/05/01 01:42:20 19089.20 -36712.75 -1167.32
07/05/01 01:45:20 19087.32 -36713.29 -1167.33
07/05/01 01:48:20 19087.87 -36712.55 -1167.34
07/05/01 01:51:20 19085.98 -36713.09 -1167.34
07/05/01 01:54:20 19086.53 -36712.36 -1167.35
07/05/01 01:57:20 19084.66 -36712.89 -1167.36
07/05/01 02:00:20 19085.21 -36712.16 -1167.36
07/05/01 02:03:20 19083.32 -36712.69 -1167.37
07/05/01 02:06:20 19083.87 -36711.96 -1167.38
07/05/01 02:09:20 19081.99 -36712.50 -1167.38
07/05/01 02:12:20 19080.10 -36713.02 -1167.39
07/05/01 02:15:20 19080.65 -36712.30 -1167.40
07/05/01 02:18:20 19078.78 -36712.82 -1167.40
07/05/01 02:21:20 19079.32 -36712.10 -1167.41
07/05/01 02:24:20 19077.44 -36712.63 -1167.42
07/05/01 02:27:20 19077.99 -36711.89 -1167.42
07/05/01 02:30:20 19076.11 -36712.43 -1167.43
07/05/01 02:33:20 19076.66 -36711.70 -1167.44
07/05/01 02:36:20 19074.77 -36712.24 -1167.44
07/05/01 02:39:20 19075.33 -36711.50 -1167.45
07/05/01 02:42:20 19073.44 -36712.04 -1167.46
07/05/01 02:45:20 19073.99 -36711.30 -1167.46
07/05/01 02:48:20 19072.12 -36711.84 -1167.47
07/05/01 02:51:20 19072.67 -36711.11 -1167.48
07/05/01 02:54:20 19070.78 -36711.63 -1167.48
07/05/01 02:57:20 19068.90 -36712.17 -1167.49
07/05/01 03:00:20 19069.46 -36711.44 -1167.50
07/05/01 03:03:20 19067.58 -36711.97 -1167.50
07/05/01 03:06:20 19068.13 -36711.24 -1167.51
07/05/01 03:09:20 19066.24 -36711.77 -1167.52
07/05/01 03:12:20 19066.79 -36711.04 -1167.52
07/05/01 03:15:20 19064.91 -36711.57 -1167.53
07/05/01 03:18:20 19065.46 -36710.84 -1167.54
07/05/01 03:21:20 19063.57 -36711.38 -1167.54
07/05/01 03:24:20 19064.12 -36710.65 -1167.55
07/05/01 03:27:20 19062.25 -36711.17 -1167.56
07/05/01 03:30:20 19062.80 -36710.44 -1167.56
07/05/01 03:33:20 19060.92 -36710.97 -1167.57
07/05/01 03:36:20 19061.46 -36710.25 -1167.58
07/05/01 03:39:20 19059.59 -36710.78 -1167.58
07/05/01 03:42:20 19057.70 -36711.31 -1167.59
07/05/01 03:45:20 19058.25 -36710.58 -1167.60
07/05/01 03:48:20 19056.37 -36711.11 -1167.60
07/05/01 03:51:20 19056.92 -36710.38 -1167.61
07/05/01 03:54:20 19055.04 -36710.91 -1167.62
07/05/01 03:57:20 19055.59 -36710.18 -1167.62
07/05/01 04:00:20 19053.71 -36710.71 -1167.63
07/05/01 04:03:20 19054.26 -36709.98 -1167.64
07/05/01 04:06:20 19052.37 -36710.52 -1167.64
07/05/01 04:09:20 19052.92 -36709.79 -1167.65
07/05/01 04:12:20 19051.04 -36710.32 -1167.66
07/05/01 04:15:20 19051.59 -36709.59 -1167.66
07/05/01 04:18:20 19049.71 -36710.11 -1167.67
07/05/01 04:21:20 19050.26 -36709.38 -1167.68
07/05/01 04:24:20 19048.38 -36709.92 -1167.68
07/05/01 04:27:20 19046.50 -36710.45 -1167.69
07/05/01 04:30:20 19047.05 -36709.71 -1167.70
07/05/01 04:33:20 19045.17 -36710.25 -1167.70
07/05/01 04:36:20 19045.72 -36709.52 -1167.71
07/05/01 04:39:20 19043.84 -36710.04 -1167.72
07/05/01 04:42:20 19044.38 -36709.32 -1167.72
07/05/01 04:45:20 19042.50 -36709.84 -1167.73
07/05/01 04:48:20 19043.05 -36709.11 -1167.74
07/05/01 04:51:20 19041.17 -36709.64 -1167.74
07/05/01 04:54:20 19041.72 -36708.91 -1167.75
07/05/01 04:57:20 19039.84 -36709.45 -1167.76
07/05/01 05:00:20 19040.39 -36708.71 -1167.77
07/05/01 05:03:20 19038.51 -36709.25 -1167.77
07/05/01 05:06:20 19039.05 -36708.52 -1167.78
07/05/01 05:09:20 19037.18 -36709.04 -1167.78
07/05/01 05:12:20 19035.29 -36709.58 -1167.79
07/05/01 05:15:20 19035.84 -36708.84 -1167.80
07/05/01 05:18:20 19033.97 -36709.37 -1167.80
07/05/01 05:21:20 19034.52 -36708.64 -1167.81
07/05/01 05:24:20 19032.63 -36709.17 -1167.82
07/05/01 05:27:20 19033.18 -36708.44 -1167.82
07/05/01 05:30:20 19031.30 -36708.97 -1167.83
07/05/01 05:33:20 19031.85 -36708.24 -1167.84
07/05/01 05:36:20 19029.96 -36708.78 -1167.84
07/05/01 05:39:20 19030.51 -36708.04 -1167.85
07/05/01 05:42:20 19028.64 -36708.57 -1167.86
07/05/01 05:45:20 19029.19 -36707.84 -1167.86
07/05/01 05:48:20 19027.29 -36708.38 -1167.87
07/05/01 05:51:20 19027.85 -36707.64 -1167.88
07/05/01 05:54:20 19025.97 -36708.17 -1167.88
07/05/01 05:57:20 19024.10 -36708.70 -1167.89
07/05/01 06:00:20 19024.64 -36707.97 -1167.90
07/05/01 06:03:20 19022.76 -36708.50 -1167.90
07/05/01 06:06:20 19023.31 -36707.77 -1167.91
07/05/01 06:09:20 19021.43 -36708.30 -1167.92
07/05/01 06:12:20 19021.98 -36707.57 -1167.92
07/05/01 06:15:20 19020.10 -36708.10 -1167.93
07/05/01 06:18:20 19020.65 -36707.37 -1167.94
07/05/01 06:21:20 19018.77 -36707.89 -1167.94
07/05/01 06:24:20 19019.32 -36707.16 -1167.95
07/05/01 06:27:20 19017.43 -36707.69 -1167.96
07/05/01 06:30:20 19017.98 -36706.96 -1167.96
07/05/01 06:33:20 19016.11 -36707.48 -1167.97
07/05/01 06:36:20 19016.66 -36706.76 -1167.98
07/05/01 06:39:20 19014.77 -36707.29 -1167.98
07/05/01 06:42:20 19012.88 -36707.82 -1167.99
07/05/01 06:45:20 19013.44 -36707.09 -1168.00
07/05/01 06:48:20 19011.55 -36707.62 -1168.00
07/05/01 06:51:20 19012.11 -36706.89 -1168.01
07/05/01 06:54:20 19010.22 -36707.42 -1168.02
07/05/01 06:57:20 19010.77 -36706.69 -1168.02
07/05/01 07:00:20 19008.89 -36707.21 -1168.03
07/05/01 07:03:20 19009.44 -36706.48 -1168.04
07/05/01 07:06:20 19007.57 -36707.01 -1168.04
07/05/01 07:09:20 19008.11 -36706.29 -1168.05
07/05/01 07:12:20 19006.23 -36706.82 -1168.06
07/05/01 07:15:20 19006.78 -36706.09 -1168.06
07/05/01 07:18:20 19004.91 -36706.61 -1168.07
07/05/01 07:21:20 19005.45 -36705.88 -1168.08
07/05/01 07:24:20 19003.58 -36706.41 -1168.08
07/05/01 07:27:20 19001.69 -36706.94 -1168.09
07/05/01 07:30:20 19002.24 -36706.21 -1168.10
07/05/01 07:33:20 19000.35 -36706.73 -1168.10
07/05/01 07:36:20 19000.90 -36706.01 -1168.11
07/05/01 07:39:20 18999.03 -36706.53 -1168.12
07/05/01 07:42:20 18999.58 -36705.80 -1168.12
07/05/01 07:45:20 18997.69 -36706.33 -1168.13
07/05/01 07:48:20 18998.24 -36705.61 -1168.14
07/05/01 07:51:20 18996.37 -36706.13 -1168.14
07/05/01 07:54:20 18996.92 -36705.40 -1168.15
07/05/01 07:57:20 18995.03 -36705.94 -1168.16
07/05/01 08:00:20 18995.58 -36705.20 -1168.17
07/05/01 08:03:20 18993.71 -36705.73 -1168.17
07/05/01 08:06:20 18994.25 -36705.00 -1168.18
07/05/01 08:09:20 18992.37 -36705.52 -1168.18
07/05/01 08:12:20 18990.49 -36706.05 -1168.19
07/05/01 08:15:20 18991.04 -36705.32 -1168.20
07/05/01 08:18:20 18989.15 -36705.85 -1168.20
07/05/01 08:21:20 18989.70 -36705.12 -1168.21
07/05/01 08:24:20 18987.83 -36705.64 -1168.22
07/05/01 08:27:20 18988.38 -36704.91 -1168.22
07/05/01 08:30:20 18986.49 -36705.45 -1168.23
07/05/01 08:33:20 18987.04 -36704.72 -1168.24
07/05/01 08:36:20 18985.16 -36705.25 -1168.24
07/05/01 08:39:20 18985.71 -36704.51 -1168.25
07/05/01 08:42:20 18983.83 -36705.04 -1168.26
07/05/01 08:45:20 18984.38 -36704.31 -1168.26
07/05/01 08:48:20 18982.51 -36704.83 -1168.27
07/05/01 08:51:20 18983.05 -36704.11 -1168.28
07/05/01 08:54:20 18981.16 -36704.63 -1168.28
07/05/01 08:57:20 18979.29 -36705.15 -1168.29
07/05/01 09:00:20 18979.84 -36704.43 -1168.30
07/05/01 09:03:20 18977.96 -36704.95 -1168.30
07/05/01 09:06:20 18978.51 -36704.22 -1168.31
07/05/01 09:09:20 18976.62 -36704.75 -1168.32
07/05/01 09:12:20 18977.17 -36704.02 -1168.32
07/05/01 09:15:20 18975.29 -36704.55 -1168.33
07/05/01 09:18:20 18975.84 -36703.82 -1168.34
07/05/01 09:21:20 18973.96 -36704.35 -1168.34
07/05/01 09:24:20 18974.51 -36703.62 -1168.35
07/05/01 09:27:20 18972.62 -36704.14 -1168.36
07/05/01 09:30:20 18973.18 -36703.41 -1168.36
07/05/01 09:33:20 18971.30 -36703.94 -1168.37
07/05/01 09:36:20 18971.85 -36703.21 -1168.38
07/05/01 09:39:20 18969.97 -36703.74 -1168.39
07/05/01 09:42:20 18968.09 -36704.26 -1168.39
07/05/01 09:45:20 18968.64 -36703.53 -1168.40
07/05/01 09:48:20 18966.75 -36704.05 -1168.40
07/05/01 09:51:20 18967.30 -36703.33 -1168.41
07/05/01 09:54:20 18965.42 -36703.86 -1168.42
07/05/01 09:57:20 18965.97 -36703.13 -1168.42
07/05/01 10:00:20 18964.09 -36703.65 -1168.43
07/05/01 10:03:20 18964.64 -36702.92 -1168.44
07/05/01 10:06:20 18962.76 -36703.45 -1168.44
07/05/01 10:09:20 18963.31 -36702.71 -1168.45
07/05/01 10:12:20 18961.43 -36703.24 -1168.46
07/05/01 10:15:20 18961.98 -36702.51 -1168.46
07/05/01 10:18:20 18960.10 -36703.04 -1168.47
07/05/01 10:21:20 18960.65 -36702.31 -1168.48
07/05/01 10:24:20 18958.77 -36702.84 -1168.48
07/05/01 10:27:20 18956.88 -36703.36 -1168.49
07/05/01 10:30:20 18957.43 -36702.64 -1168.50
07/05/01 10:33:20 18955.56 -36703.16 -1168.50
07/05/01 10:36:20 18956.11 -36702.43 -1168.51
07/05/01 10:39:20 18954.21 -36702.96 -1168.52
07/05/01 10:42:20 18954.77 -36702.23 -1168.52
07/05/01 10:45:20 18952.89 -36702.75 -1168.53
07/05/01 10:48:20 18953.45 -36702.02 -1168.54
07/05/01 10:51:20 18951.55 -36702.55 -1168.54
07/05/01 10:54:20 18952.10 -36701.82 -1168.55
07/05/01 10:57:20 18950.22 -36702.34 -1168.56
07/05/01 11:00:20 18950.77 -36701.61 -1168.56
07/05/01 11:03:20 18948.90 -36702.14 -1168.57
07/05/01 11:06:20 18949.44 -36701.41 -1168.58
07/05/01 11:09:20 18947.57 -36701.93 -1168.58
07/05/01 11:12:20 18945.68 -36702.46 -1168.59
07/05/01 11:15:20 18946.23 -36701.73 -1168.60
07/05/01 11:18:20 18944.35 -36702.25 -1168.60
07/05/01 11:21:20 18944.90 -36701.52 -1168.61
07/05/01 11:24:20 18943.02 -36702.04 -1168.62
07/05/01 11:27:20 18943.57 -36701.32 -1168.62
07/05/01 11:30:20 18941.68 -36701.84 -1168.63
07/05/01 11:33:20 18942.23 -36701.12 -1168.64
07/05/01 11:36:20 18940.36 -36701.63 -1168.64
07/05/01 11:39:20 18940.91 -36700.90 -1168.65
07/05/01 11:42:20 18939.03 -36701.43 -1168.66
07/05/01 11:45:20 18939.58 -36700.71 -1168.66
07/05/01 11:48:20 18937.69 -36701.23 -1168.67
07/05/01 11:51:20 18938.24 -36700.50 -1168.68
07/05/01 11:54:20 18936.36 -36701.03 -1168.68
07/05/01 11:57:20 18934.48 -36701.55 -1168.69
07/05/01 12:00:20 18935.03 -36700.82 -1168.70
07/05/01 12:03:20 18933.15 -36701.34 -1168.70
07/05/01 12:06:20 18933.70 -36700.61 -1168.71
07/05/01 12:09:20 18931.82 -36701.14 -1168.72
07/05/01 12:12:20 18932.37 -36700.41 -1168.72
07/05/01 12:15:20 18930.49 -36700.93 -1168.73
07/05/01 12:18:20 18931.04 -36700.20 -1168.74
07/05/01 12:21:20 18929.16 -36700.73 -1168.74
07/05/01 12:24:20 18929.71 -36700.00 -1168.75
07/05/01 12:27:20 18927.83 -36700.52 -1168.76
07/05/01 12:30:20 18928.38 -36699.79 -1168.76
07/05/01 12:33:20 18926.50 -36700.31 -1168.77
07/05/01 12:36:20 18927.05 -36699.59 -1168.78
07/05/01 12:39:20 18925.17 -36700.11 -1168.78
07/05/01 12:42:20 18923.28 -36700.63 -1168.79
07/05/01 12:45:20 18923.83 -36699.90 -1168.80
07/05/01 12:48:20 18921.95 -36700.43 -1168.80
07/05/01 12:51:20 18922.50 -36699.70 -1168.81
07/05/01 12:54:20 18920.62 -36700.22 -1168.82
07/05/01 12:57:20 18921.17 -36699.50 -1168.82
07/05/01 13:00:20 18919.29 -36700.02 -1168.83
07/05/01 13:03:20 18919.84 -36699.29 -1168.83
07/05/01 13:06:20 18917.96 -36699.81 -1168.84
07/05/01 13:09:20 18918.51 -36699.08 -1168.85
07/05/01 13:12:20 18916.63 -36699.60 -1168.85
07/05/01 13:15:20 18917.18 -36698.88 -1168.86
07/05/01 13:18:20 18915.30 -36699.40 -1168.87
07/05/01 13:21:20 18915.85 -36698.66 -1168.88
07/05/01 13:24:20 18913.96 -36699.20 -1168.88
07/05/01 13:27:20 18912.10 -36699.71 -1168.89
07/05/01 13:30:20 18912.64 -36698.98 -1168.90
07/05/01 13:33:20 18910.75 -36699.51 -1168.90
07/05/01 13:36:20 18911.30 -36698.78 -1168.91
07/05/01 13:39:20 18909.42 -36699.30 -1168.91
07/05/01 13:42:20 18909.97 -36698.57 -1168.92
07/05/01 13:45:20 18908.09 -36699.09 -1168.93
07/05/01 13:48:20 18908.64 -36698.37 -1168.93
07/05/01 13:51:20 18906.75 -36698.89 -1168.94
07/05/01 13:54:20 18907.30 -36698.16 -1168.95
07/05/01 13:57:20 18905.43 -36698.68 -1168.95
07/05/01 14:00:20 18905.98 -36697.95 -1168.96
07/05/01 14:03:20 18904.10 -36698.48 -1168.97
07/05/01 14:06:20 18904.64 -36697.75 -1168.97
07/05/01 14:09:20 18902.76 -36698.27 -1168.98
07/05/01 14:12:20 18900.88 -36698.79 -1168.99
07/05/01 14:15:20 18901.44 -36698.06 -1168.99
07/05/01 14:18:20 18899.56 -36698.59 -1169.00
07/05/01 14:21:20 18900.11 -36697.86 -1169.01
07/05/01 14:24:20 18898.23 -36698.38 -1169.01
07/05/01 14:27:20 18898.78 -36697.65 -1169.02
07/05/01 14:30:20 18896.89 -36698.17 -1169.03
07/05/01 14:33:20 18897.45 -36697.44 -1169.03
07/05/01 14:36:20 18895.56 -36697.97 -1169.04
07/05/01 14:39:20 18896.11 -36697.24 -1169.05
07/05/01 14:42:20 18894.24 -36697.75 -1169.05
07/05/01 14:45:20 18894.79 -36697.02 -1169.06
07/05/01 14:48:20 18892.90 -36697.55 -1169.07
07/05/01 14:51:20 18893.45 -36696.82 -1169.07
07/05/01 14:54:20 18891.57 -36697.34 -1169.08
07/05/01 14:57:20 18889.69 -36697.86 -1169.09
07/05/01 15:00:20 18890.24 -36697.14 -1169.09
07/05/01 15:03:20 18888.35 -36697.66 -1169.10
07/05/01 15:06:20 18888.90 -36696.93 -1169.11
07/05/01 15:09:20 18887.03 -36697.45 -1169.11
07/05/01 15:12:20 18887.57 -36696.73 -1169.12
07/05/01 15:15:20 18885.69 -36697.25 -1169.13
07/05/01 15:18:20 18886.24 -36696.52 -1169.13
07/05/01 15:21:20 18884.36 -36697.04 -1169.14
07/05/01 15:24:20 18884.92 -36696.31 -1169.15
07/05/01 15:27:20 18883.03 -36696.83 -1169.15
07/05/01 15:30:20 18883.58 -36696.10 -1169.16
07/05/01 15:33:20 18881.71 -36696.62 -1169.17
07/05/01 15:36:20 18882.26 -36695.89 -1169.17
07/05/01 15:39:20 18880.38 -36696.41 -1169.18
07/05/01 15:42:20 18878.49 -36696.93 -1169.19
07/05/01 15:45:20 18879.04 -36696.20 -1169.19
07/05/01 15:48:20 18877.16 -36696.73 -1169.20
07/05/01 15:51:20 18877.71 -36696.00 -1169.21
07/05/01 15:54:20 18875.83 -36696.52 -1169.21
07/05/01 15:57:20 18876.38 -36695.79 -1169.22
07/05/01 16:00:20 18874.50 -36696.30 -1169.23
07/05/01 16:03:20 18875.05 -36695.58 -1169.23
07/05/01 16:06:20 18873.16 -36696.10 -1169.24
07/05/01 16:09:20 18873.71 -36695.38 -1169.25
07/05/01 16:12:20 18871.84 -36695.89 -1169.25
07/05/01 16:15:20 18872.39 -36695.16 -1169.26
07/05/01 16:18:20 18870.50 -36695.68 -1169.27
07/05/01 16:21:20 18871.05 -36694.96 -1169.27
07/05/01 16:24:20 18869.17 -36695.48 -1169.28
07/05/01 16:27:20 18867.29 -36695.99 -1169.29
07/05/01 16:30:20 18867.84 -36695.26 -1169.29
07/05/01 16:33:20 18865.96 -36695.79 -1169.30
07/05/01 16:36:20 18866.51 -36695.06 -1169.30
07/05/01 16:39:20 18864.63 -36695.58 -1169.31
07/05/01 16:42:20 18865.18 -36694.85 -1169.32
07/05/01 16:45:20 18863.30 -36695.37 -1169.32
07/05/01 16:48:20 18863.85 -36694.64 -1169.33
07/05/01 16:51:20 18861.96 -36695.17 -1169.34
07/05/01 16:54:20 18862.51 -36694.44 -1169.34
07/05/01 16:57:20 18860.63 -36694.95 -1169.35
07/05/01 17:00:20 18861.18 -36694.23 -1169.36
07/05/01 17:03:20 18859.30 -36694.75 -1169.36
07/05/01 17:06:20 18859.86 -36694.02 -1169.37
07/05/01 17:09:20 18857.97 -36694.54 -1169.38
07/05/01 17:12:20 18856.10 -36695.06 -1169.38
07/05/01 17:15:20 18856.65 -36694.32 -1169.39
07/05/01 17:18:20 18854.76 -36694.85 -1169.40
07/05/01 17:21:20 18855.31 -36694.12 -1169.40
07/05/01 17:24:20 18853.44 -36694.63 -1169.41
07/05/01 17:27:20 18853.99 -36693.90 -1169.42
07/05/01 17:30:20 18852.10 -36694.43 -1169.42
07/05/01 17:33:20 18852.65 -36693.70 -1169.43
07/05/01 17:36:20 18850.76 -36694.22 -1169.44
07/05/01 17:39:20 18851.31 -36693.49 -1169.44
07/05/01 17:42:20 18849.44 -36694.00 -1169.45
07/05/01 17:45:20 18849.99 -36693.28 -1169.46
07/05/01 17:48:20 18848.11 -36693.80 -1169.46
07/05/01 17:51:20 18848.65 -36693.07 -1169.47
07/05/01 17:54:20 18846.77 -36693.59 -1169.48
07/05/01 17:57:20 18844.90 -36694.11 -1169.48
07/05/01 18:00:20 18845.45 -36693.38 -1169.49
07/05/01 18:03:20 18843.57 -36693.90 -1169.50
07/05/01 18:06:20 18844.12 -36693.17 -1169.50
07/05/01 18:09:20 18842.23 -36693.69 -1169.51
07/05/01 18:12:20 18842.78 -36692.96 -1169.52
07/05/01 18:15:20 18840.90 -36693.48 -1169.52
07/05/01 18:18:20 18841.45 -36692.75 -1169.53
07/05/01 18:21:20 18839.58 -36693.28 -1169.53
07/05/01 18:24:20 18840.13 -36692.55 -1169.54
07/05/01 18:27:20 18838.24 -36693.07 -1169.55
07/05/01 18:30:20 18838.79 -36692.34 -1169.55
07/05/01 18:33:20 18836.91 -36692.85 -1169.56
07/05/01 18:36:20 18837.46 -36692.12 -1169.57
07/05/01 18:39:20 18835.58 -36692.64 -1169.57
07/05/01 18:42:20 18833.70 -36693.16 -1169.58
07/05/01 18:45:20 18834.25 -36692.43 -1169.59
07/05/01 18:48:20 18832.37 -36692.95 -1169.59
07/05/01 18:51:20 18832.92 -36692.22 -1169.60
07/05/01 18:54:20 18831.04 -36692.74 -1169.61
07/05/01 18:57:20 18831.59 -36692.01 -1169.61
07/05/01 19:00:20 18829.71 -36692.53 -1169.62
07/05/01 19:03:20 18830.26 -36691.80 -1169.63
07/05/01 19:06:20 18828.37 -36692.32 -1169.63
07/05/01 19:09:20 18828.92 -36691.60 -1169.64
07/05/01 19:12:20 18827.04 -36692.11 -1169.65
07/05/01 19:15:20 18827.59 -36691.39 -1169.65
07/05/01 19:18:20 18825.72 -36691.90 -1169.66
07/05/01 19:21:20 18826.26 -36691.17 -1169.67
07/05/01 19:24:20 18824.38 -36691.69 -1169.67
07/05/01 19:27:20 18822.50 -36692.21 -1169.68
07/05/01 19:30:20 18823.05 -36691.48 -1169.69
07/05/01 19:33:20 18821.17 -36692.00 -1169.69
07/05/01 19:36:20 18821.72 -36691.27 -1169.70
07/05/01 19:39:20 18819.84 -36691.78 -1169.71
07/05/01 19:42:20 18820.40 -36691.05 -1169.71
07/05/01 19:45:20 18818.51 -36691.57 -1169.72
07/05/01 19:48:20 18819.06 -36690.85 -1169.73
07/05/01 19:51:20 18817.18 -36691.36 -1169.73
07/05/01 19:54:20 18817.73 -36690.64 -1169.74
07/05/01 19:57:20 18815.85 -36691.16 -1169.75
07/05/01 20:00:20 18816.39 -36690.43 -1169.75
07/05/01 20:03:20 18814.52 -36690.95 -1169.76
07/05/01 20:06:20 18815.06 -36690.21 -1169.77
07/05/01 20:09:20 18813.19 -36690.73 -1169.77
07/05/01 20:12:20 18811.30 -36691.25 -1169.78
07/05/01 20:15:20 18811.86 -36690.52 -1169.79
07/05/01 20:18:20 18809.97 -36691.04 -1169.79
07/05/01 20:21:20 18810.52 -36690.31 -1169.80
07/05/01 20:24:20 18808.64 -36690.83 -1169.80
07/05/01 20:27:20 18809.19 -36690.10 -1169.81
07/05/01 20:30:20 18807.32 -36690.61 -1169.82
07/05/01 20:33:20 18807.86 -36689.89 -1169.82
07/05/01 20:36:20 18805.98 -36690.41 -1169.83
07/05/01 20:39:20 18806.53 -36689.68 -1169.84
07/05/01 20:42:20 18804.65 -36690.19 -1169.84
07/05/01 20:45:20 18805.20 -36689.47 -1169.85
07/05/01 20:48:20 18803.31 -36689.98 -1169.86
07/05/01 20:51:20 18803.86 -36689.25 -1169.86
07/05/01 20:54:20 18801.99 -36689.77 -1169.87
07/05/01 20:57:20 18800.11 -36690.29 -1169.88
07/05/01 21:00:20 18800.66 -36689.56 -1169.88
07/05/01 21:03:20 18798.77 -36690.07 -1169.89
07/05/01 21:06:20 18799.32 -36689.35 -1169.90
07/05/01 21:09:20 18797.45 -36689.87 -1169.90
07/05/01 21:12:20 18798.00 -36689.14 -1169.91
07/05/01 21:15:20 18796.12 -36689.66 -1169.92
07/05/01 21:18:20 18796.67 -36688.93 -1169.92
07/05/01 21:21:20 18794.78 -36689.44 -1169.93
07/05/01 21:24:20 18795.33 -36688.71 -1169.94
07/05/01 21:27:20 18793.45 -36689.22 -1169.94
07/05/01 21:30:20 18794.00 -36688.50 -1169.95
07/05/01 21:33:20 18792.13 -36689.02 -1169.96
07/05/01 21:36:20 18792.67 -36688.29 -1169.96
07/05/01 21:39:20 18790.79 -36688.81 -1169.97
07/05/01 21:42:20 18788.91 -36689.32 -1169.98
07/05/01 21:45:20 18789.46 -36688.59 -1169.98
07/05/01 21:48:20 18787.59 -36689.11 -1169.99
07/05/01 21:51:20 18788.13 -36688.38 -1169.99
07/05/01 21:54:20 18786.25 -36688.89 -1170.00
07/05/01 21:57:20 18786.79 -36688.17 -1170.01
07/05/01 22:00:20 18784.92 -36688.68 -1170.01
07/05/01 22:03:20 18785.47 -36687.95 -1170.02
07/05/01 22:06:20 18783.59 -36688.47 -1170.03
07/05/01 22:09:20 18784.14 -36687.74 -1170.04
07/05/01 22:12:20 18782.26 -36688.26 -1170.04
07/05/01 22:15:20 18782.81 -36687.54 -1170.05
07/05/01 22:18:20 18780.93 -36688.05 -1170.05
07/05/01 22:21:20 18781.48 -36687.32 -1170.06
07/05/01 22:24:20 18779.60 -36687.84 -1170.07
07/05/01 22:27:20 18777.72 -36688.34 -1170.07
07/05/01 22:30:20 18778.27 -36687.62 -1170.08
07/05/01 22:33:20 18776.39 -36688.13 -1170.09
07/05/01 22:36:20 18776.94 -36687.40 -1170.09
07/05/01 22:39:20 18775.06 -36687.92 -1170.10
07/05/01 22:42:20 18775.61 -36687.19 -1170.11
07/05/01 22:45:20 18773.72 -36687.71 -1170.11
07/05/01 22:48:20 18774.28 -36686.98 -1170.12
07/05/01 22:51:20 18772.39 -36687.50 -1170.13
07/05/01 22:54:20 18772.94 -36686.77 -1170.13
07/05/01 22:57:20 18771.06 -36687.29 -1170.14
07/05/01 23:00:20 18771.61 -36686.55 -1170.15
07/05/01 23:03:20 18769.74 -36687.07 -1170.15
07/05/01 23:06:20 18770.28 -36686.34 -1170.16
07/05/01 23:09:20 18768.40 -36686.86 -1170.17
07/05/01 23:12:20 18766.53 -36687.38 -1170.17
07/05/01 23:15:20 18767.07 -36686.64 -1170.18
07/05/01 23:18:20 18765.20 -36687.16 -1170.18
07/05/01 23:21:20 18765.74 -36686.43 -1170.19
07/05/01 23:24:20 18763.86 -36686.95 -1170.20
07/05/01 23:27:20 18764.41 -36686.22 -1170.20
07/05/01 23:30:20 18762.53 -36686.73 -1170.21
07/05/01 23:33:20 18763.08 -36686.00 -1170.22
07/05/01 23:36:20 18761.20 -36686.52 -1170.22
07/05/01 23:39:20 18761.75 -36685.80 -1170.23
07/05/01 23:42:20 18759.87 -36686.30 -1170.24
07/05/01 23:45:20 18760.42 -36685.57 -1170.24
07/05/01 23:48:20 18758.54 -36686.09 -1170.25
07/05/01 23:51:20 18759.09 -36685.37 -1170.26
07/05/01 23:54:20 18757.21 -36685.88 -1170.26
07/05/01 23:57:20 18755.33 -36686.39 -1170.27
07/05/02 00:00:20 18755.88 -36685.66 -1170.28
07/05/02 00:03:20 18753.99 -36686.18 -1170.28
07/05/02 00:06:20 18754.54 -36685.45 -1170.29
07/05/02 00:09:20 18752.67 -36685.96 -1170.30
07/05/02 00:12:20 18753.22 -36685.24 -1170.30
07/05/02 00:15:20 18751.34 -36685.76 -1170.31
07/05/02 00:18:20 18751.88 -36685.03 -1170.31
07/05/02 00:21:20 18750.01 -36685.53 -1170.32
07/05/02 00:24:20 18750.55 -36684.81 -1170.33
07/05/02 00:27:20 18748.67 -36685.32 -1170.33
07/05/02 00:30:20 18749.22 -36684.59 -1170.34
07/05/02 00:33:20 18747.34 -36685.11 -1170.35
07/05/02 00:36:20 18747.89 -36684.38 -1170.35
07/05/02 00:39:20 18746.01 -36684.90 -1170.36
07/05/02 00:42:20 18744.13 -36685.41 -1170.37
07/05/02 00:45:20 18744.68 -36684.68 -1170.37
07/05/02 00:48:20 18742.80 -36685.20 -1170.38
07/05/02 00:51:20 18743.35 -36684.47 -1170.39
07/05/02 00:54:20 18741.48 -36684.97 -1170.39
07/05/02 00:57:20 18742.03 -36684.25 -1170.40
07/05/02 01:00:20 18740.14 -36684.76 -1170.41
07/05/02 01:03:20 18740.69 -36684.04 -1170.41
07/05/02 01:06:20 18738.81 -36684.55 -1170.42
07/05/02 01:09:20 18739.36 -36683.82 -1170.43
07/05/02 01:12:20 18737.48 -36684.34 -1170.43
07/05/02 01:15:20 18738.03 -36683.61 -1170.44
07/05/02 01:18:20 18736.15 -36684.13 -1170.45
07/05/02 01:21:20 18736.69 -36683.40 -1170.45
07/05/02 01:24:20 18734.82 -36683.91 -1170.46
07/05/02 01:27:20 18732.94 -36684.41 -1170.47
07/05/02 01:30:20 18733.48 -36683.69 -1170.47
07/05/02 01:33:20 18731.61 -36684.20 -1170.48
07/05/02 01:36:20 18732.15 -36683.47 -1170.49
07/05/02 01:39:20 18730.27 -36683.99 -1170.49
07/05/02 01:42:20 18730.82 -36683.26 -1170.50
07/05/02 01:45:20 18728.95 -36683.77 -1170.50
07/05/02 01:48:20 18729.50 -36683.04 -1170.51
07/05/02 01:51:20 18727.62 -36683.56 -1170.52
07/05/02 01:54:20 18728.16 -36682.84 -1170.52
07/05/02 01:57:20 18726.29 -36683.34 -1170.53
07/05/02 02:00:20 18726.83 -36682.61 -1170.54
07/05/02 02:03:20 18724.95 -36683.13 -1170.54
07/05/02 02:06:20 18725.50 -36682.40 -1170.55
07/05/02 02:09:20 18723.62 -36682.91 -1170.56
07/05/02 02:12:20 18721.74 -36683.43 -1170.56
07/05/02 02:15:20 18722.29 -36682.70 -1170.57
07/05/02 02:18:20 18720.41 -36683.21 -1170.58
07/05/02 02:21:20 18720.96 -36682.48 -1170.58
07/05/02 02:24:20 18719.08 -36682.99 -1170.59
07/05/02 02:27:20 18719.63 -36682.27 -1170.60
07/05/02 02:30:20 18717.75 -36682.78 -1170.60
07/05/02 02:33:20 18718.30 -36682.05 -1170.61
07/05/02 02:36:20 18716.42 -36682.56 -1170.61
07/05/02 02:39:20 18716.97 -36681.83 -1170.62
07/05/02 02:42:20 18715.09 -36682.35 -1170.63
07/05/02 02:45:20 18715.63 -36681.62 -1170.64
07/05/02 02:48:20 18713.76 -36682.13 -1170.64
07/05/02 02:51:20 18714.31 -36681.40 -1170.65
07/05/02 02:54:20 18712.43 -36681.92 -1170.65
07/05/02 02:57:20 18710.55 -36682.43 -1170.66
07/05/02 03:00:20 18711.10 -36681.70 -1170.67
07/05/02 03:03:20 18709.22 -36682.21 -1170.67
07/05/02 03:06:20 18709.77 -36681.48 -1170.68
07/05/02 03:09:20 18707.89 -36682.00 -1170.69
07/05/02 03:12:20 18708.44 -36681.27 -1170.69
07/05/02 03:15:20 18706.56 -36681.78 -1170.70
07/05/02 03:18:20 18707.11 -36681.05 -1170.71
07/05/02 03:21:20 18705.23 -36681.55 -1170.71
07/05/02 03:24:20 18705.78 -36680.83 -1170.72
07/05/02 03:27:20 18703.89 -36681.35 -1170.73
07/05/02 03:30:20 18704.44 -36680.62 -1170.73
07/05/02 03:33:20 18702.57 -36681.13 -1170.74
07/05/02 03:36:20 18703.12 -36680.40 -1170.75
07/05/02 03:39:20 18701.23 -36680.91 -1170.75
07/05/02 03:42:20 18699.36 -36681.42 -1170.76
07/05/02 03:45:20 18699.91 -36680.70 -1170.77
07/05/02 03:48:20 18698.03 -36681.21 -1170.77
07/05/02 03:51:20 18698.58 -36680.48 -1170.78
07/05/02 03:54:20 18696.70 -36680.99 -1170.79
07/05/02 03:57:20 18697.25 -36680.27 -1170.79
07/05/02 04:00:20 18695.37 -36680.78 -1170.80
07/05/02 04:03:20 18695.92 -36680.05 -1170.80
07/05/02 04:06:20 18694.03 -36680.56 -1170.81
07/05/02 04:09:20 18694.58 -36679.84 -1170.82
07/05/02 04:12:20 18692.71 -36680.34 -1170.82
07/05/02 04:15:20 18693.26 -36679.62 -1170.83
07/05/02 04:18:20 18691.38 -36680.12 -1170.84
07/05/02 04:21:20 18691.93 -36679.39 -1170.84
07/05/02 04:24:20 18690.04 -36679.91 -1170.85
07/05/02 04:27:20 18688.17 -36680.43 -1170.86
07/05/02 04:30:20 18688.71 -36679.70 -1170.86
07/05/02 04:33:20 18686.84 -36680.20 -1170.87
07/05/02 04:36:20 18687.38 -36679.48 -1170.88
07/05/02 04:39:20 18685.50 -36679.98 -1170.88
07/05/02 04:42:20 18686.05 -36679.26 -1170.89
07/05/02 04:45:20 18684.17 -36679.77 -1170.90
07/05/02 04:48:20 18684.72 -36679.04 -1170.90
07/05/02 04:51:20 18682.84 -36679.54 -1170.91
07/05/02 04:54:20 18683.39 -36678.82 -1170.92
07/05/02 04:57:20 18681.52 -36679.33 -1170.92
07/05/02 05:00:20 18682.06 -36678.60 -1170.93
07/05/02 05:03:20 18680.18 -36679.12 -1170.94
07/05/02 05:06:20 18680.73 -36678.39 -1170.94
07/05/02 05:09:20 18678.85 -36678.90 -1170.95
07/05/02 05:12:20 18676.97 -36679.41 -1170.95
07/05/02 05:15:20 18677.52 -36678.68 -1170.96
07/05/02 05:18:20 18675.64 -36679.19 -1170.97
07/05/02 05:21:20 18676.19 -36678.46 -1170.97
07/05/02 05:24:20 18674.31 -36678.96 -1170.98
07/05/02 05:27:20 18674.86 -36678.24 -1170.99
07/05/02 05:30:20 18672.97 -36678.75 -1170.99
07/05/02 05:33:20 18673.52 -36678.03 -1171.00
07/05/02 05:36:20 18671.66 -36678.54 -1171.01
07/05/02 05:39:20 18672.21 -36677.81 -1171.01
07/05/02 05:42:20 18670.32 -36678.32 -1171.02
07/05/02 05:45:20 18670.87 -36677.59 -1171.02
07/05/02 05:48:20 18668.99 -36678.11 -1171.03
07/05/02 05:51:20 18669.53 -36677.38 -1171.04
07/05/02 05:54:20 18667.66 -36677.88 -1171.04
07/05/02 05:57:20 18665.78 -36678.39 -1171.05
07/05/02 06:00:20 18666.32 -36677.66 -1171.06
07/05/02 06:03:20 18664.45 -36678.17 -1171.06
07/05/02 06:06:20 18665.00 -36677.44 -1171.07
07/05/02 06:09:20 18663.12 -36677.95 -1171.08
07/05/02 06:12:20 18663.66 -36677.23 -1171.08
07/05/02 06:15:20 18661.79 -36677.74 -1171.09
07/05/02 06:18:20 18662.33 -36677.02 -1171.10
07/05/02 06:21:20 18660.46 -36677.51 -1171.10
07/05/02 06:24:20 18661.01 -36676.79 -1171.11
07/05/02 06:27:20 18659.12 -36677.30 -1171.12
07/05/02 06:30:20 18659.67 -36676.58 -1171.12
07/05/02 06:33:20 18657.80 -36677.08 -1171.13
07/05/02 06:36:20 18658.35 -36676.35 -1171.14
07/05/02 06:39:20 18656.46 -36676.86 -1171.14
07/05/02 06:42:20 18654.58 -36677.37 -1171.15
07/05/02 06:45:20 18655.13 -36676.64 -1171.16
07/05/02 06:48:20 18653.26 -36677.15 -1171.16
07/05/02 06:51:20 18653.81 -36676.43 -1171.17
07/05/02 06:54:20 18651.93 -36676.93 -1171.17
07/05/02 06:57:20 18652.47 -36676.20 -1171.18
07/05/02 07:00:20 18650.60 -36676.71 -1171.19
07/05/02 07:03:20 18651.15 -36675.98 -1171.19
07/05/02 07:06:20 18649.27 -36676.50 -1171.20
07/05/02 07:09:20 18649.81 -36675.77 -1171.21
07/05/02 07:12:20 18647.93 -36676.28 -1171.21
07/05/02 07:15:20 18648.48 -36675.55 -1171.22
07/05/02 07:18:20 18646.61 -36676.06 -1171.23
07/05/02 07:21:20 18647.16 -36675.33 -1171.23
07/05/02 07:24:20 18645.27 -36675.84 -1171.24
07/05/02 07:27:20 18643.40 -36676.34 -1171.25
07/05/02 07:30:20 18643.94 -36675.61 -1171.25
07/05/02 07:33:20 18642.07 -36676.12 -1171.26
07/05/02 07:36:20 18642.61 -36675.40 -1171.26
07/05/02 07:39:20 18640.73 -36675.91 -1171.27
07/05/02 07:42:20 18641.28 -36675.18 -1171.28
07/05/02 07:45:20 18639.39 -36675.69 -1171.28
07/05/02 07:48:20 18639.94 -36674.96 -1171.29
07/05/02 07:51:20 18638.08 -36675.46 -1171.30
07/05/02 07:54:20 18638.62 -36674.74 -1171.30
07/05/02 07:57:20 18636.74 -36675.25 -1171.31
07/05/02 08:00:20 18637.29 -36674.52 -1171.32
07/05/02 08:03:20 18635.42 -36675.03 -1171.32
07/05/02 08:06:20 18635.96 -36674.30 -1171.33
07/05/02 08:09:20 18634.09 -36674.81 -1171.34
07/05/02 08:12:20 18632.20 -36675.32 -1171.34
07/05/02 08:15:20 18632.75 -36674.60 -1171.35
07/05/02 08:18:20 18630.88 -36675.09 -1171.36
07/05/02 08:21:20 18631.42 -36674.37 -1171.36
07/05/02 08:24:20 18629.54 -36674.88 -1171.37
07/05/02 08:27:20 18630.09 -36674.15 -1171.38
07/05/02 08:30:20 18628.22 -36674.65 -1171.38
07/05/02 08:33:20 18628.77 -36673.93 -1171.39
07/05/02 08:36:20 18626.88 -36674.43 -1171.40
07/05/02 08:39:20 18627.43 -36673.71 -1171.40
07/05/02 08:42:20 18625.55 -36674.21 -1171.41
07/05/02 08:45:20 18626.10 -36673.49 -1171.41
07/05/02 08:48:20 18624.22 -36674.00 -1171.42
07/05/02 08:51:20 18624.76 -36673.27 -1171.43
07/05/02 08:54:20 18622.89 -36673.78 -1171.43
07/05/02 08:57:20 18621.01 -36674.28 -1171.44
07/05/02 09:00:20 18621.56 -36673.55 -1171.45
07/05/02 09:03:20 18619.68 -36674.06 -1171.45
07/05/02 09:06:20 18620.23 -36673.34 -1171.46
07/05/02 09:09:20 18618.35 -36673.84 -1171.47
07/05/02 09:12:20 18618.90 -36673.11 -1171.47
07/05/02 09:15:20 18617.02 -36673.62 -1171.48
07/05/02 09:18:20 18617.57 -36672.90 -1171.49
07/05/02 09:21:20 18615.69 -36673.40 -1171.49
07/05/02 09:24:20 18616.23 -36672.68 -1171.50
07/05/02 09:27:20 18614.36 -36673.18 -1171.50
07/05/02 09:30:20 18614.91 -36672.45 -1171.51
07/05/02 09:33:20 18613.04 -36672.95 -1171.52
07/05/02 09:36:20 18613.59 -36672.23 -1171.52
07/05/02 09:39:20 18611.69 -36672.74 -1171.53
07/05/02 09:42:20 18609.82 -36673.24 -1171.54
07/05/02 09:45:20 18610.37 -36672.52 -1171.54
07/05/02 09:48:20 18608.49 -36673.02 -1171.55
07/05/02 09:51:20 18609.04 -36672.30 -1171.56
07/05/02 09:54:20 18607.16 -36672.80 -1171.56
07/05/02 09:57:20 18607.71 -36672.08 -1171.57
07/05/02 10:00:20 18605.83 -36672.58 -1171.58
07/05/02 10:03:20 18606.38 -36671.86 -1171.58
07/05/02 10:06:20 18604.50 -36672.36 -1171.59
07/05/02 10:09:20 18605.05 -36671.64 -1171.60
07/05/02 10:12:20 18603.17 -36672.14 -1171.60
07/05/02 10:15:20 18603.72 -36671.41 -1171.61
07/05/02 10:18:20 18601.85 -36671.91 -1171.61
07/05/02 10:21:20 18602.39 -36671.19 -1171.62
07/05/02 10:24:20 18600.51 -36671.70 -1171.63
07/05/02 10:27:20 18598.63 -36672.20 -1171.63
07/05/02 10:30:20 18599.18 -36671.48 -1171.64
07/05/02 10:33:20 18597.30 -36671.98 -1171.65
07/05/02 10:36:20 18597.84 -36671.26 -1171.65
07/05/02 10:39:20 18595.97 -36671.75 -1171.66
07/05/02 10:42:20 18596.52 -36671.03 -1171.67
07/05/02 10:45:20 18594.64 -36671.54 -1171.67
07/05/02 10:48:20 18595.19 -36670.81 -1171.68
07/05/02 10:51:20 18593.32 -36671.32 -1171.69
07/05/02 10:54:20 18593.87 -36670.59 -1171.69
07/05/02 10:57:20 18591.98 -36671.09 -1171.70
07/05/02 11:00:20 18592.53 -36670.37 -1171.70
07/05/02 11:03:20 18590.65 -36670.88 -1171.71
07/05/02 11:06:20 18591.20 -36670.15 -1171.72
07/05/02 11:09:20 18589.32 -36670.65 -1171.72
07/05/02 11:12:20 18587.44 -36671.16 -1171.73
07/05/02 11:15:20 18587.98 -36670.43 -1171.74
07/05/02 11:18:20 18586.11 -36670.94 -1171.74
07/05/02 11:21:20 18586.65 -36670.21 -1171.75
07/05/02 11:24:20 18584.78 -36670.71 -1171.76
07/05/02 11:27:20 18585.33 -36669.98 -1171.76
07/05/02 11:30:20 18583.46 -36670.48 -1171.77
07/05/02 11:33:20 18584.00 -36669.76 -1171.78
07/05/02 11:36:20 18582.12 -36670.27 -1171.78
07/05/02 11:39:20 18582.67 -36669.54 -1171.79
07/05/02 11:42:20 18580.79 -36670.04 -1171.80
07/05/02 11:45:20 18581.34 -36669.32 -1171.80
07/05/02 11:48:20 18579.46 -36669.83 -1171.81
07/05/02 11:51:20 18580.01 -36669.10 -1171.81
07/05/02 11:54:20 18578.13 -36669.60 -1171.82
07/05/02 11:57:20 18576.25 -36670.11 -1171.83
07/05/02 12:00:20 18576.79 -36669.38 -1171.83
07/05/02 12:03:20 18574.92 -36669.88 -1171.84
07/05/02 12:06:20 18575.47 -36669.16 -1171.85
07/05/02 12:09:20 18573.59 -36669.66 -1171.85
07/05/02 12:12:20 18574.14 -36668.94 -1171.86
07/05/02 12:15:20 18572.27 -36669.43 -1171.87
07/05/02 12:18:20 18572.82 -36668.71 -1171.87
07/05/02 12:21:20 18570.93 -36669.22 -1171.88
07/05/02 12:24:20 18571.47 -36668.49 -1171.89
07/05/02 12:27:20 18569.61 -36668.99 -1171.89
07/05/02 12:30:20 18570.15 -36668.27 -1171.90
07/05/02 12:33:20 18568.27 -36668.77 -1171.91
07/05/02 12:36:20 18568.82 -36668.04 -1171.91
07/05/02 12:39:20 18566.94 -36668.55 -1171.92
07/05/02 12:42:20 18565.06 -36669.05 -1171.92
07/05/02 12:45:20 18565.61 -36668.32 -1171.93
07/05/02 12:48:20 18563.73 -36668.82 -1171.94
07/05/02 12:51:20 18564.28 -36668.10 -1171.94
07/05/02 12:54:20 18562.41 -36668.61 -1171.95
07/05/02 12:57:20 18562.95 -36667.88 -1171.96
07/05/02 13:00:20 18561.08 -36668.38 -1171.96
07/05/02 13:03:20 18561.63 -36667.65 -1171.97
07/05/02 13:06:20 18559.74 -36668.16 -1171.98
07/05/02 13:09:20 18560.29 -36667.44 -1171.98
07/05/02 13:12:20 18558.42 -36667.93 -1171.99
07/05/02 13:15:20 18558.96 -36667.21 -1172.00
07/05/02 13:18:20 18557.08 -36667.71 -1172.00
07/05/02 13:21:20 18557.63 -36666.99 -1172.01
07/05/02 13:24:20 18555.75 -36667.48 -1172.01
07/05/02 13:27:20 18553.87 -36667.99 -1172.02
07/05/02 13:30:20 18554.42 -36667.27 -1172.03
07/05/02 13:33:20 18552.55 -36667.76 -1172.03
07/05/02 13:36:20 18553.10 -36667.04 -1172.04
07/05/02 13:39:20 18551.21 -36667.54 -1172.05
07/05/02 13:42:20 18551.76 -36666.82 -1172.05
07/05/02 13:45:20 18549.88 -36667.32 -1172.06
07/05/02 13:48:20 18550.43 -36666.59 -1172.07
07/05/02 13:51:20 18548.55 -36667.09 -1172.07
07/05/02 13:54:20 18549.10 -36666.37 -1172.08
07/05/02 13:57:20 18547.22 -36666.86 -1172.08
07/05/02 14:00:20 18547.78 -36666.14 -1172.09
07/05/02 14:03:20 18545.90 -36666.64 -1172.10
07/05/02 14:06:20 18546.45 -36665.92 -1172.10
07/05/02 14:09:20 18544.57 -36666.42 -1172.11
07/05/02 14:12:20 18542.69 -36666.93 -1172.12
07/05/02 14:15:20 18543.23 -36666.20 -1172.12
07/05/02 14:18:20 18541.36 -36666.70 -1172.13
07/05/02 14:21:20 18541.90 -36665.97 -1172.14
07/05/02 14:24:20 18540.03 -36666.48 -1172.14
07/05/02 14:27:20 18540.57 -36665.75 -1172.15
07/05/02 14:30:20 18538.70 -36666.26 -1172.16
07/05/02 14:33:20 18539.24 -36665.53 -1172.16
07/05/02 14:36:20 18537.36 -36666.03 -1172.17
07/05/02 14:39:20 18537.91 -36665.30 -1172.18
07/05/02 14:42:20 18536.04 -36665.80 -1172.18
07/05/02 14:45:20 18536.58 -36665.08 -1172.19
07/05/02 14:48:20 18534.71 -36665.57 -1172.19
07/05/02 14:51:20 18535.26 -36664.85 -1172.20
07/05/02 14:54:20 18533.38 -36665.36 -1172.21
07/05/02 14:57:20 18531.50 -36665.86 -1172.21
07/05/02 15:00:20 18532.04 -36665.14 -1172.22
07/05/02 15:03:20 18530.17 -36665.62 -1172.23
07/05/02 15:06:20 18530.72 -36664.90 -1172.23
07/05/02 15:09:20 18528.84 -36665.40 -1172.24
07/05/02 15:12:20 18529.39 -36664.68 -1172.25
07/05/02 15:15:20 18527.51 -36665.18 -1172.25
07/05/02 15:18:20 18528.06 -36664.46 -1172.26
07/05/02 15:21:20 18526.17 -36664.96 -1172.26
07/05/02 15:24:20 18526.73 -36664.23 -1172.27
07/05/02 15:27:20 18524.85 -36664.73 -1172.28
07/05/02 15:30:20 18525.40 -36664.01 -1172.28
07/05/02 15:33:20 18523.52 -36664.51 -1172.29
07/05/02 15:36:20 18524.06 -36663.79 -1172.30
07/05/02 15:39:20 18522.18 -36664.29 -1172.30
07/05/02 15:42:20 18520.31 -36664.78 -1172.31
07/05/02 15:45:20 18520.86 -36664.05 -1172.32
07/05/02 15:48:20 18518.97 -36664.57 -1172.32
07/05/02 15:51:20 18519.52 -36663.84 -1172.33
07/05/02 15:54:20 18517.65 -36664.32 -1172.33
07/05/02 15:57:20 18518.20 -36663.61 -1172.34
07/05/02 16:00:20 18516.32 -36664.11 -1172.35
07/05/02 16:03:20 18516.87 -36663.38 -1172.35
07/05/02 16:06:20 18515.00 -36663.88 -1172.36
07/05/02 16:09:20 18515.54 -36663.16 -1172.37
07/05/02 16:12:20 18513.66 -36663.66 -1172.37
07/05/02 16:15:20 18514.20 -36662.93 -1172.38
07/05/02 16:18:20 18512.32 -36663.43 -1172.39
07/05/02 16:21:20 18512.87 -36662.70 -1172.39
07/05/02 16:24:20 18511.00 -36663.20 -1172.40
07/05/02 16:27:20 18509.12 -36663.71 -1172.41
07/05/02 16:30:20 18509.67 -36662.98 -1172.41
07/05/02 16:33:20 18507.79 -36663.47 -1172.42
07/05/02 16:36:20 18508.34 -36662.75 -1172.42
07/05/02 16:39:20 18506.46 -36663.25 -1172.43
07/05/02 16:42:20 18507.01 -36662.53 -1172.44
07/05/02 16:45:20 18505.13 -36663.03 -1172.44
07/05/02 16:48:20 18505.68 -36662.30 -1172.45
07/05/02 16:51:20 18503.80 -36662.80 -1172.46
07/05/02 16:54:20 18504.35 -36662.07 -1172.46
07/05/02 16:57:20 18502.47 -36662.57 -1172.47
07/05/02 17:00:20 18503.02 -36661.85 -1172.48
07/05/02 17:03:20 18501.15 -36662.35 -1172.48
07/05/02 17:06:20 18501.70 -36661.62 -1172.49
07/05/02 17:09:20 18499.81 -36662.12 -1172.50
07/05/02 17:12:20 18497.94 -36662.62 -1172.50
07/05/02 17:15:20 18498.48 -36661.89 -1172.51
07/05/02 17:18:20 18496.61 -36662.40 -1172.51
07/05/02 17:21:20 18497.15 -36661.68 -1172.52
07/05/02 17:24:20 18495.28 -36662.17 -1172.53
07/05/02 17:27:20 18495.82 -36661.45 -1172.53
07/05/02 17:30:20 18493.95 -36661.94 -1172.54
07/05/02 17:33:20 18494.50 -36661.22 -1172.55
07/05/02 17:36:20 18492.61 -36661.72 -1172.55
07/05/02 17:39:20 18493.16 -36661.00 -1172.56
07/05/02 17:42:20 18491.28 -36661.49 -1172.57
07/05/02 17:45:20 18491.83 -36660.77 -1172.57
07/05/02 17:48:20 18489.96 -36661.27 -1172.58
07/05/02 17:51:20 18490.50 -36660.54 -1172.59
07/05/02 17:54:20 18488.63 -36661.03 -1172.59
07/05/02 17:57:20 18486.75 -36661.54 -1172.60
07/05/02 18:00:20 18487.30 -36660.81 -1172.60
07/05/02 18:03:20 18485.42 -36661.31 -1172.61
07/05/02 18:06:20 18485.97 -36660.58 -1172.62
07/05/02 18:09:20 18484.09 -36661.09 -1172.62
07/05/02 18:12:20 18484.64 -36660.36 -1172.63
07/05/02 18:15:20 18482.76 -36660.85 -1172.64
07/05/02 18:18:20 18483.31 -36660.13 -1172.64
07/05/02 18:21:20 18481.43 -36660.62 -1172.65
07/05/02 18:24:20 18481.98 -36659.91 -1172.66
07/05/02 18:27:20 18480.10 -36660.40 -1172.66
07/05/02 18:30:20 18480.65 -36659.68 -1172.67
07/05/02 18:33:20 18478.77 -36660.18 -1172.67
07/05/02 18:36:20 18479.32 -36659.45 -1172.68
07/05/02 18:39:20 18477.44 -36659.95 -1172.69
07/05/02 18:42:20 18475.56 -36660.45 -1172.69
07/05/02 18:45:20 18476.11 -36659.72 -1172.70
07/05/02 18:48:20 18474.23 -36660.22 -1172.71
07/05/02 18:51:20 18474.78 -36659.50 -1172.71
07/05/02 18:54:20 18472.90 -36659.99 -1172.72
07/05/02 18:57:20 18473.45 -36659.27 -1172.73
07/05/02 19:00:20 18471.57 -36659.77 -1172.73
07/05/02 19:03:20 18472.12 -36659.04 -1172.74
07/05/02 19:06:20 18470.24 -36659.54 -1172.74
07/05/02 19:09:20 18470.79 -36658.81 -1172.75
07/05/02 19:12:20 18468.92 -36659.31 -1172.76
07/05/02 19:15:20 18469.46 -36658.58 -1172.76
07/05/02 19:18:20 18467.58 -36659.09 -1172.77
07/05/02 19:21:20 18468.13 -36658.36 -1172.78
07/05/02 19:24:20 18466.25 -36658.86 -1172.78
07/05/02 19:27:20 18464.38 -36659.35 -1172.79
07/05/02 19:30:20 18464.93 -36658.62 -1172.80
07/05/02 19:33:20 18463.05 -36659.12 -1172.80
07/05/02 19:36:20 18463.60 -36658.40 -1172.81
07/05/02 19:39:20 18461.72 -36658.89 -1172.81
07/05/02 19:42:20 18462.27 -36658.17 -1172.82
07/05/02 19:45:20 18460.38 -36658.66 -1172.83
07/05/02 19:48:20 18460.94 -36657.94 -1172.83
07/05/02 19:51:20 18459.06 -36658.44 -1172.84
07/05/02 19:54:20 18459.61 -36657.71 -1172.85
07/05/02 19:57:20 18457.73 -36658.21 -1172.85
07/05/02 20:00:20 18458.28 -36657.48 -1172.86
07/05/02 20:03:20 18456.40 -36657.98 -1172.87
07/05/02 20:06:20 18456.95 -36657.26 -1172.87
07/05/02 20:09:20 18455.07 -36657.75 -1172.88
07/05/02 20:12:20 18453.19 -36658.25 -1172.89
07/05/02 20:15:20 18453.74 -36657.53 -1172.89
07/05/02 20:18:20 18451.86 -36658.02 -1172.90
07/05/02 20:21:20 18452.41 -36657.29 -1172.90
07/05/02 20:24:20 18450.53 -36657.80 -1172.91
07/05/02 20:27:20 18451.08 -36657.07 -1172.92
07/05/02 20:30:20 18449.20 -36657.57 -1172.92
07/05/02 20:33:20 18449.75 -36656.84 -1172.93
07/05/02 20:36:20 18447.88 -36657.34 -1172.94
07/05/02 20:39:20 18448.42 -36656.61 -1172.94
07/05/02 20:42:20 18446.54 -36657.11 -1172.95
07/05/02 20:45:20 18447.09 -36656.39 -1172.96
07/05/02 20:48:20 18445.21 -36656.88 -1172.96
07/05/02 20:51:20 18445.76 -36656.15 -1172.97
07/05/02 20:54:20 18443.88 -36656.65 -1172.97
07/05/02 20:57:20 18442.01 -36657.15 -1172.98
07/05/02 21:00:20 18442.55 -36656.42 -1172.99
07/05/02 21:03:20 18440.68 -36656.92 -1172.99
07/05/02 21:06:20 18441.22 -36656.19 -1173.00
07/05/02 21:09:20 18439.35 -36656.69 -1173.01
07/05/02 21:12:20 18439.89 -36655.96 -1173.01
07/05/02 21:15:20 18438.02 -36656.46 -1173.02
07/05/02 21:18:20 18438.57 -36655.73 -1173.03
07/05/02 21:21:20 18436.68 -36656.23 -1173.03
07/05/02 21:24:20 18437.24 -36655.51 -1173.04
07/05/02 21:27:20 18435.35 -36656.00 -1173.04
07/05/02 21:30:20 18435.90 -36655.28 -1173.05
07/05/02 21:33:20 18434.03 -36655.77 -1173.06
07/05/02 21:36:20 18434.57 -36655.05 -1173.06
07/05/02 21:39:20 18432.70 -36655.54 -1173.07
07/05/02 21:42:20 18430.82 -36656.04 -1173.08
07/05/02 21:45:20 18431.37 -36655.31 -1173.08
07/05/02 21:48:20 18429.49 -36655.81 -1173.09
07/05/02 21:51:20 18430.04 -36655.09 -1173.10
07/05/02 21:54:20 18428.17 -36655.57 -1173.10
07/05/02 21:57:20 18428.72 -36654.85 -1173.11
07/05/02 22:00:20 18426.83 -36655.35 -1173.11
07/05/02 22:03:20 18427.38 -36654.62 -1173.12
07/05/02 22:06:20 18425.50 -36655.12 -1173.13
07/05/02 22:09:20 18426.05 -36654.39 -1173.13
07/05/02 22:12:20 18424.17 -36654.89 -1173.14
07/05/02 22:15:20 18424.72 -36654.16 -1173.15
07/05/02 22:18:20 18422.85 -36654.66 -1173.15
07/05/02 22:21:20 18423.39 -36653.94 -1173.16
07/05/02 22:24:20 18421.51 -36654.43 -1173.17
07/05/02 22:27:20 18419.63 -36654.92 -1173.17
07/05/02 22:30:20 18420.19 -36654.20 -1173.18
07/05/02 22:33:20 18418.31 -36654.70 -1173.18
07/05/02 22:36:20 18418.86 -36653.97 -1173.19
07/05/02 22:39:20 18416.98 -36654.46 -1173.20
07/05/02 22:42:20 18417.53 -36653.74 -1173.20
07/05/02 22:45:20 18415.65 -36654.23 -1173.21
07/05/02 22:48:20 18416.20 -36653.51 -1173.22
07/05/02 22:51:20 18414.32 -36654.00 -1173.22
07/05/02 22:54:20 18414.87 -36653.28 -1173.23
07/05/02 22:57:20 18412.99 -36653.77 -1173.24
07/05/02 23:00:20 18413.54 -36653.05 -1173.24
07/05/02 23:03:20 18411.66 -36653.55 -1173.25
07/05/02 23:06:20 18412.21 -36652.82 -1173.25
07/05/02 23:09:20 18410.33 -36653.31 -1173.26
07/05/02 23:12:20 18408.46 -36653.80 -1173.27
07/05/02 23:15:20 18409.00 -36653.08 -1173.27
07/05/02 23:18:20 18407.12 -36653.58 -1173.28
07/05/02 23:21:20 18407.67 -36652.86 -1173.29
07/05/02 23:24:20 18405.79 -36653.35 -1173.29
07/05/02 23:27:20 18406.34 -36652.62 -1173.30
07/05/02 23:30:20 18404.46 -36653.12 -1173.31
07/05/02 23:33:20 18405.01 -36652.39 -1173.31
07/05/02 23:36:20 18403.13 -36652.88 -1173.32
07/05/02 23:39:20 18403.68 -36652.16 -1173.32
07/05/02 23:42:20 18401.80 -36652.65 -1173.33
07/05/02 23:45:20 18402.35 -36651.93 -1173.34
07/05/02 23:48:20 18400.47 -36652.43 -1173.34
07/05/02 23:51:20 18401.02 -36651.70 -1173.35
07/05/02 23:54:20 18399.14 -36652.19 -1173.36
07/05/02 23:57:20 18397.27 -36652.68 -1173.36
07/05/03 00:00:20 18397.82 -36651.96 -1173.37
07/05/03 00:03:20 18395.94 -36652.45 -1173.38
07/05/03 00:06:20 18396.49 -36651.73 -1173.38
07/05/03 00:09:20 18394.61 -36652.22 -1173.39
07/05/03 00:12:20 18395.16 -36651.50 -1173.39
07/05/03 00:15:20 18393.28 -36652.00 -1173.40
07/05/03 00:18:20 18393.83 -36651.27 -1173.41
07/05/03 00:21:20 18391.95 -36651.76 -1173.41
07/05/03 00:24:20 18392.50 -36651.04 -1173.42
07/05/03 00:27:20 18390.62 -36651.53 -1173.43
07/05/03 00:30:20 18391.17 -36650.80 -1173.43
07/05/03 00:33:20 18389.29 -36651.29 -1173.44
07/05/03 00:36:20 18389.84 -36650.57 -1173.44
07/05/03 00:39:20 18387.96 -36651.07 -1173.45
07/05/03 00:42:20 18386.09 -36651.56 -1173.46
07/05/03 00:45:20 18386.63 -36650.84 -1173.46
07/05/03 00:48:20 18384.75 -36651.33 -1173.47
07/05/03 00:51:20 18385.30 -36650.61 -1173.48
07/05/03 00:54:20 18383.42 -36651.10 -1173.48
07/05/03 00:57:20 18383.97 -36650.38 -1173.49
07/05/03 01:00:20 18382.10 -36650.87 -1173.49
07/05/03 01:03:20 18382.64 -36650.14 -1173.50
07/05/03 01:06:20 18380.77 -36650.64 -1173.51
07/05/03 01:09:20 18381.31 -36649.91 -1173.52
07/05/03 01:12:20 18379.44 -36650.40 -1173.52
07/05/03 01:15:20 18379.98 -36649.68 -1173.53
07/05/03 01:18:20 18378.11 -36650.16 -1173.53
07/05/03 01:21:20 18378.66 -36649.45 -1173.54
07/05/03 01:24:20 18376.78 -36649.94 -1173.55
07/05/03 01:27:20 18374.90 -36650.43 -1173.55
07/05/03 01:30:20 18375.45 -36649.71 -1173.56
07/05/03 01:33:20 18373.57 -36650.19 -1173.57
07/05/03 01:36:20 18374.12 -36649.46 -1173.57
07/05/03 01:39:20 18372.25 -36649.96 -1173.58
07/05/03 01:42:20 18372.79 -36649.23 -1173.58
07/05/03 01:45:20 18370.91 -36649.73 -1173.59
07/05/03 01:48:20 18371.46 -36649.02 -1173.60
07/05/03 01:51:20 18369.58 -36649.50 -1173.60
07/05/03 01:54:20 18370.13 -36648.78 -1173.61
07/05/03 01:57:20 18368.25 -36649.27 -1173.62
07/05/03 02:00:20 18368.80 -36648.54 -1173.62
07/05/03 02:03:20 18366.93 -36649.04 -1173.63
07/05/03 02:06:20 18367.47 -36648.31 -1173.63
07/05/03 02:09:20 18365.60 -36648.80 -1173.64
07/05/03 02:12:20 18363.72 -36649.29 -1173.65
07/05/03 02:15:20 18364.27 -36648.57 -1173.65
07/05/03 02:18:20 18362.39 -36649.05 -1173.66
07/05/03 02:21:20 18362.94 -36648.34 -1173.67
07/05/03 02:24:20 18361.07 -36648.83 -1173.67
07/05/03 02:27:20 18361.61 -36648.11 -1173.68
07/05/03 02:30:20 18359.73 -36648.59 -1173.69
07/05/03 02:33:20 18360.28 -36647.87 -1173.69
07/05/03 02:36:20 18358.40 -36648.36 -1173.70
07/05/03 02:39:20 18358.95 -36647.64 -1173.70
07/05/03 02:42:20 18357.08 -36648.13 -1173.71
07/05/03 02:45:20 18357.62 -36647.41 -1173.72
07/05/03 02:48:20 18355.74 -36647.89 -1173.72
07/05/03 02:51:20 18356.29 -36647.17 -1173.73
07/05/03 02:54:20 18354.41 -36647.66 -1173.74
07/05/03 02:57:20 18352.54 -36648.16 -1173.74
07/05/03 03:00:20 18353.08 -36647.43 -1173.75
07/05/03 03:03:20 18351.21 -36647.92 -1173.75
07/05/03 03:06:20 18351.76 -36647.20 -1173.76
07/05/03 03:09:20 18349.88 -36647.69 -1173.77
07/05/03 03:12:20 18350.43 -36646.96 -1173.77
07/05/03 03:15:20 18348.55 -36647.45 -1173.78
07/05/03 03:18:20 18349.09 -36646.73 -1173.79
07/05/03 03:21:20 18347.22 -36647.22 -1173.79
07/05/03 03:24:20 18347.77 -36646.50 -1173.80
07/05/03 03:27:20 18345.90 -36646.99 -1173.81
07/05/03 03:30:20 18346.44 -36646.27 -1173.81
07/05/03 03:33:20 18344.57 -36646.75 -1173.82
07/05/03 03:36:20 18345.11 -36646.03 -1173.82
07/05/03 03:39:20 18343.24 -36646.52 -1173.83
07/05/03 03:42:20 18341.36 -36647.01 -1173.84
07/05/03 03:45:20 18341.90 -36646.29 -1173.84
07/05/03 03:48:20 18340.04 -36646.77 -1173.85
07/05/03 03:51:20 18340.58 -36646.05 -1173.86
07/05/03 03:54:20 18338.70 -36646.54 -1173.86
07/05/03 03:57:20 18339.24 -36645.82 -1173.87
07/05/03 04:00:20 18337.37 -36646.31 -1173.87
07/05/03 04:03:20 18337.92 -36645.59 -1173.88
07/05/03 04:06:20 18336.03 -36646.07 -1173.89
07/05/03 04:09:20 18336.58 -36645.35 -1173.89
07/05/03 04:12:20 18334.72 -36645.84 -1173.90
07/05/03 04:15:20 18335.27 -36645.12 -1173.91
07/05/03 04:18:20 18333.38 -36645.61 -1173.91
07/05/03 04:21:20 18333.93 -36644.88 -1173.92
07/05/03 04:24:20 18332.05 -36645.37 -1173.93
07/05/03 04:27:20 18330.18 -36645.86 -1173.93
07/05/03 04:30:20 18330.73 -36645.14 -1173.94
07/05/03 04:33:20 18328.85 -36645.62 -1173.94
07/05/03 04:36:20 18329.40 -36644.91 -1173.95
07/05/03 04:39:20 18327.52 -36645.39 -1173.96
07/05/03 04:42:20 18328.07 -36644.67 -1173.96
07/05/03 04:45:20 18326.18 -36645.16 -1173.97
07/05/03 04:48:20 18326.73 -36644.43 -1173.98
07/05/03 04:51:20 18324.86 -36644.92 -1173.98
07/05/03 04:54:20 18325.41 -36644.20 -1173.99
07/05/03 04:57:20 18323.54 -36644.69 -1173.99
07/05/03 05:00:20 18324.08 -36643.97 -1174.00
07/05/03 05:03:20 18322.20 -36644.45 -1174.01
07/05/03 05:06:20 18322.75 -36643.73 -1174.01
07/05/03 05:09:20 18320.87 -36644.22 -1174.02
07/05/03 05:12:20 18318.99 -36644.71 -1174.03
07/05/03 05:15:20 18319.54 -36643.99 -1174.03
07/05/03 05:18:20 18317.66 -36644.47 -1174.04
07/05/03 05:21:20 18318.21 -36643.75 -1174.05
07/05/03 05:24:20 18316.33 -36644.24 -1174.05
07/05/03 05:27:20 18316.88 -36643.52 -1174.06
07/05/03 05:30:20 18315.01 -36644.00 -1174.06
07/05/03 05:33:20 18315.55 -36643.28 -1174.07
07/05/03 05:36:20 18313.69 -36643.77 -1174.08
07/05/03 05:39:20 18314.23 -36643.04 -1174.08
07/05/03 05:42:20 18312.35 -36643.54 -1174.09
07/05/03 05:45:20 18312.90 -36642.82 -1174.10
07/05/03 05:48:20 18311.02 -36643.30 -1174.10
07/05/03 05:51:20 18311.57 -36642.57 -1174.11
07/05/03 05:54:20 18309.70 -36643.07 -1174.12
07/05/03 05:57:20 18307.81 -36643.55 -1174.12
07/05/03 06:00:20 18308.36 -36642.83 -1174.13
07/05/03 06:03:20 18306.49 -36643.32 -1174.13
07/05/03 06:06:20 18307.03 -36642.60 -1174.14
07/05/03 06:09:20 18305.15 -36643.08 -1174.15
07/05/03 06:12:20 18305.70 -36642.36 -1174.15
07/05/03 06:15:20 18303.83 -36642.84 -1174.16
07/05/03 06:18:20 18304.38 -36642.12 -1174.17
07/05/03 06:21:20 18302.50 -36642.61 -1174.17
07/05/03 06:24:20 18303.05 -36641.88 -1174.18
07/05/03 06:27:20 18301.17 -36642.38 -1174.18
07/05/03 06:30:20 18301.71 -36641.65 -1174.19
07/05/03 06:33:20 18299.84 -36642.14 -1174.20
07/05/03 06:36:20 18300.39 -36641.42 -1174.20
07/05/03 06:39:20 18298.51 -36641.91 -1174.21
07/05/03 06:42:20 18296.63 -36642.39 -1174.22
07/05/03 06:45:20 18297.18 -36641.67 -1174.22
07/05/03 06:48:20 18295.31 -36642.16 -1174.23
07/05/03 06:51:20 18295.85 -36641.43 -1174.23
07/05/03 06:54:20 18293.98 -36641.91 -1174.24
07/05/03 06:57:20 18294.52 -36641.20 -1174.25
07/05/03 07:00:20 18292.65 -36641.68 -1174.25
07/05/03 07:03:20 18293.20 -36640.96 -1174.26
07/05/03 07:06:20 18291.33 -36641.44 -1174.27
07/05/03 07:09:20 18291.87 -36640.72 -1174.27
07/05/03 07:12:20 18290.00 -36641.21 -1174.28
07/05/03 07:15:20 18290.54 -36640.48 -1174.28
07/05/03 07:18:20 18288.66 -36640.97 -1174.29
07/05/03 07:21:20 18289.21 -36640.25 -1174.30
07/05/03 07:24:20 18287.34 -36640.73 -1174.30
07/05/03 07:27:20 18285.45 -36641.23 -1174.31
07/05/03 07:30:20 18286.00 -36640.50 -1174.32
07/05/03 07:33:20 18284.13 -36640.99 -1174.32
07/05/03 07:36:20 18284.67 -36640.27 -1174.33
07/05/03 07:39:20 18282.80 -36640.75 -1174.34
07/05/03 07:42:20 18283.35 -36640.03 -1174.34
07/05/03 07:45:20 18281.47 -36640.51 -1174.35
07/05/03 07:48:20 18282.02 -36639.79 -1174.35
07/05/03 07:51:20 18280.15 -36640.27 -1174.36
07/05/03 07:54:20 18280.69 -36639.55 -1174.37
07/05/03 07:57:20 18278.81 -36640.04 -1174.37
07/05/03 08:00:20 18279.36 -36639.32 -1174.38
07/05/03 08:03:20 18277.49 -36639.80 -1174.39
07/05/03 08:06:20 18278.03 -36639.08 -1174.39
07/05/03 08:09:20 18276.15 -36639.57 -1174.40
07/05/03 08:12:20 18274.28 -36640.05 -1174.40
07/05/03 08:15:20 18274.82 -36639.33 -1174.41
07/05/03 08:18:20 18272.95 -36639.81 -1174.42
07/05/03 08:21:20 18273.49 -36639.09 -1174.42
07/05/03 08:24:20 18271.62 -36639.57 -1174.43
07/05/03 08:27:20 18272.17 -36638.85 -1174.44
07/05/03 08:30:20 18270.29 -36639.34 -1174.44
07/05/03 08:33:20 18270.84 -36638.62 -1174.45
07/05/03 08:36:20 18268.96 -36639.10 -1174.46
07/05/03 08:39:20 18269.51 -36638.38 -1174.46
07/05/03 08:42:20 18267.63 -36638.87 -1174.47
07/05/03 08:45:20 18268.17 -36638.14 -1174.47
07/05/03 08:48:20 18266.30 -36638.63 -1174.48
07/05/03 08:51:20 18266.85 -36637.91 -1174.49
07/05/03 08:54:20 18264.97 -36638.39 -1174.49
07/05/03 08:57:20 18263.11 -36638.88 -1174.50
07/05/03 09:00:20 18263.65 -36638.15 -1174.50
07/05/03 09:03:20 18261.78 -36638.64 -1174.51
07/05/03 09:06:20 18262.32 -36637.91 -1174.52
07/05/03 09:09:20 18260.43 -36638.40 -1174.52
07/05/03 09:12:20 18260.98 -36637.68 -1174.53
07/05/03 09:15:20 18259.12 -36638.16 -1174.54
07/05/03 09:18:20 18259.66 -36637.45 -1174.54
07/05/03 09:21:20 18257.78 -36637.93 -1174.55
07/05/03 09:24:20 18258.32 -36637.20 -1174.56
07/05/03 09:27:20 18256.45 -36637.69 -1174.56
07/05/03 09:30:20 18257.00 -36636.97 -1174.57
07/05/03 09:33:20 18255.12 -36637.45 -1174.57
07/05/03 09:36:20 18255.67 -36636.73 -1174.58
07/05/03 09:39:20 18253.80 -36637.21 -1174.59
07/05/03 09:42:20 18251.92 -36637.70 -1174.59
07/05/03 09:45:20 18252.47 -36636.97 -1174.60
07/05/03 09:48:20 18250.60 -36637.46 -1174.61
07/05/03 09:51:20 18251.14 -36636.73 -1174.61
07/05/03 09:54:20 18249.26 -36637.22 -1174.62
07/05/03 09:57:20 18249.81 -36636.50 -1174.62
07/05/03 10:00:20 18247.93 -36636.98 -1174.63
07/05/03 10:03:20 18248.48 -36636.26 -1174.64
07/05/03 10:06:20 18246.61 -36636.74 -1174.64
07/05/03 10:09:20 18247.16 -36636.02 -1174.65
07/05/03 10:12:20 18245.27 -36636.51 -1174.66
07/05/03 10:15:20 18245.82 -36635.79 -1174.66
07/05/03 10:18:20 18243.94 -36636.27 -1174.67
07/05/03 10:21:20 18244.49 -36635.55 -1174.67
07/05/03 10:24:20 18242.62 -36636.03 -1174.68
07/05/03 10:27:20 18240.74 -36636.52 -1174.69
07/05/03 10:30:20 18241.29 -36635.79 -1174.69
07/05/03 10:33:20 18239.41 -36636.27 -1174.70
07/05/03 10:36:20 18239.96 -36635.55 -1174.71
07/05/03 10:39:20 18238.09 -36636.04 -1174.71
07/05/03 10:42:20 18238.63 -36635.32 -1174.72
07/05/03 10:45:20 18236.75 -36635.80 -1174.72
07/05/03 10:48:20 18237.30 -36635.07 -1174.73
07/05/03 10:51:20 18235.43 -36635.56 -1174.74
07/05/03 10:54:20 18235.98 -36634.84 -1174.74
07/05/03 10:57:20 18234.10 -36635.32 -1174.75
07/05/03 11:00:20 18234.65 -36634.59 -1174.76
07/05/03 11:03:20 18232.77 -36635.08 -1174.76
07/05/03 11:06:20 18233.31 -36634.36 -1174.77
07/05/03 11:09:20 18231.44 -36634.84 -1174.77
07/05/03 11:12:20 18229.56 -36635.33 -1174.78
07/05/03 11:15:20 18230.11 -36634.61 -1174.79
07/05/03 11:18:20 18228.23 -36635.09 -1174.79
07/05/03 11:21:20 18228.78 -36634.37 -1174.80
07/05/03 11:24:20 18226.90 -36634.85 -1174.81
07/05/03 11:27:20 18227.45 -36634.12 -1174.81
07/05/03 11:30:20 18225.58 -36634.61 -1174.82
07/05/03 11:33:20 18226.12 -36633.89 -1174.82
07/05/03 11:36:20 18224.25 -36634.37 -1174.83
07/05/03 11:39:20 18224.80 -36633.64 -1174.84
07/05/03 11:42:20 18222.91 -36634.13 -1174.84
07/05/03 11:45:20 18223.46 -36633.41 -1174.85
07/05/03 11:48:20 18221.59 -36633.89 -1174.86
07/05/03 11:51:20 18222.14 -36633.17 -1174.86
07/05/03 11:54:20 18220.27 -36633.65 -1174.87
07/05/03 11:57:20 18218.39 -36634.13 -1174.87
07/05/03 12:00:20 18218.93 -36633.41 -1174.88
07/05/03 12:03:20 18217.06 -36633.89 -1174.89
07/05/03 12:06:20 18217.61 -36633.17 -1174.89
07/05/03 12:09:20 18215.73 -36633.66 -1174.90
07/05/03 12:12:20 18216.27 -36632.93 -1174.91
07/05/03 12:15:20 18214.39 -36633.42 -1174.91
07/05/03 12:18:20 18214.94 -36632.69 -1174.92
07/05/03 12:21:20 18213.08 -36633.17 -1174.92
07/05/03 12:24:20 18213.62 -36632.45 -1174.93
07/05/03 12:27:20 18211.75 -36632.94 -1174.94
07/05/03 12:30:20 18212.29 -36632.21 -1174.94
07/05/03 12:33:20 18210.42 -36632.69 -1174.95
07/05/03 12:36:20 18210.96 -36631.97 -1174.96
07/05/03 12:39:20 18209.08 -36632.46 -1174.96
07/05/03 12:42:20 18207.20 -36632.94 -1174.97
07/05/03 12:45:20 18207.75 -36632.22 -1174.98
07/05/03 12:48:20 18205.88 -36632.70 -1174.98
07/05/03 12:51:20 18206.43 -36631.98 -1174.99
07/05/03 12:54:20 18204.55 -36632.46 -1174.99
07/05/03 12:57:20 18205.10 -36631.74 -1175.00
07/05/03 13:00:20 18203.22 -36632.21 -1175.01
07/05/03 13:03:20 18203.77 -36631.50 -1175.01
07/05/03 13:06:20 18201.90 -36631.98 -1175.02
07/05/03 13:09:20 18202.44 -36631.25 -1175.02
07/05/03 13:12:20 18200.57 -36631.74 -1175.03
07/05/03 13:15:20 18201.11 -36631.02 -1175.04
07/05/03 13:18:20 18199.24 -36631.49 -1175.04
07/05/03 13:21:20 18199.78 -36630.77 -1175.05
07/05/03 13:24:20 18197.91 -36631.25 -1175.06
07/05/03 13:27:20 18196.04 -36631.73 -1175.06
07/05/03 13:30:20 18196.59 -36631.01 -1175.07
07/05/03 13:33:20 18194.71 -36631.50 -1175.07
07/05/03 13:36:20 18195.25 -36630.77 -1175.08
07/05/03 13:39:20 18193.38 -36631.25 -1175.09
07/05/03 13:42:20 18193.93 -36630.53 -1175.09
07/05/03 13:45:20 18192.04 -36631.01 -1175.10
07/05/03 13:48:20 18192.59 -36630.29 -1175.11
07/05/03 13:51:20 18190.72 -36630.77 -1175.11
07/05/03 13:54:20 18191.27 -36630.05 -1175.12
07/05/03 13:57:20 18189.39 -36630.53 -1175.12
07/05/03 14:00:20 18189.93 -36629.81 -1175.13
07/05/03 14:03:20 18188.07 -36630.28 -1175.14
07/05/03 14:06:20 18188.62 -36629.56 -1175.14
07/05/03 14:09:20 18186.73 -36630.05 -1175.15
07/05/03 14:12:20 18184.86 -36630.53 -1175.16
07/05/03 14:15:20 18185.41 -36629.81 -1175.16
07/05/03 14:18:20 18183.54 -36630.29 -1175.17
07/05/03 14:21:20 18184.08 -36629.57 -1175.17
07/05/03 14:24:20 18182.20 -36630.05 -1175.18
07/05/03 14:27:20 18182.75 -36629.33 -1175.19
07/05/03 14:30:20 18180.87 -36629.81 -1175.19
07/05/03 14:33:20 18181.41 -36629.08 -1175.20
07/05/03 14:36:20 18179.54 -36629.56 -1175.21
07/05/03 14:39:20 18180.09 -36628.84 -1175.21
07/05/03 14:42:20 18178.22 -36629.32 -1175.22
07/05/03 14:45:20 18178.77 -36628.59 -1175.22
07/05/03 14:48:20 18176.89 -36629.08 -1175.23
07/05/03 14:51:20 18177.43 -36628.36 -1175.24
07/05/03 14:54:20 18175.56 -36628.84 -1175.24
07/05/03 14:57:20 18173.68 -36629.32 -1175.25
07/05/03 15:00:20 18174.23 -36628.60 -1175.25
07/05/03 15:03:20 18172.36 -36629.08 -1175.26
07/05/03 15:06:20 18172.91 -36628.36 -1175.27
07/05/03 15:09:20 18171.03 -36628.84 -1175.27
07/05/03 15:12:20 18171.57 -36628.11 -1175.28
07/05/03 15:15:20 18169.70 -36628.59 -1175.29
07/05/03 15:18:20 18170.25 -36627.87 -1175.29
07/05/03 15:21:20 18168.37 -36628.35 -1175.30
07/05/03 15:24:20 18168.91 -36627.63 -1175.30
07/05/03 15:27:20 18167.04 -36628.11 -1175.31
07/05/03 15:30:20 18167.59 -36627.38 -1175.32
07/05/03 15:33:20 18165.71 -36627.87 -1175.32
07/05/03 15:36:20 18166.26 -36627.14 -1175.33
07/05/03 15:39:20 18164.38 -36627.62 -1175.34
07/05/03 15:42:20 18162.51 -36628.10 -1175.34
07/05/03 15:45:20 18163.06 -36627.39 -1175.35
07/05/03 15:48:20 18161.18 -36627.86 -1175.36
07/05/03 15:51:20 18161.73 -36627.14 -1175.36
07/05/03 15:54:20 18159.85 -36627.62 -1175.37
07/05/03 15:57:20 18160.40 -36626.90 -1175.37
07/05/03 16:00:20 18158.52 -36627.38 -1175.38
07/05/03 16:03:20 18159.07 -36626.66 -1175.39
07/05/03 16:06:20 18157.19 -36627.13 -1175.39
07/05/03 16:09:20 18157.74 -36626.41 -1175.40
07/05/03 16:12:20 18155.87 -36626.89 -1175.41
07/05/03 16:15:20 18156.41 -36626.17 -1175.41
07/05/03 16:18:20 18154.54 -36626.65 -1175.42
07/05/03 16:21:20 18155.08 -36625.93 -1175.42
07/05/03 16:24:20 18153.21 -36626.41 -1175.43
07/05/03 16:27:20 18151.33 -36626.88 -1175.44
07/05/03 16:30:20 18151.88 -36626.16 -1175.44
07/05/03 16:33:20 18150.01 -36626.64 -1175.45
07/05/03 16:36:20 18150.56 -36625.92 -1175.46
07/05/03 16:39:20 18148.68 -36626.40 -1175.46
07/05/03 16:42:20 18149.22 -36625.68 -1175.47
07/05/03 16:45:20 18147.35 -36626.16 -1175.47
07/05/03 16:48:20 18147.89 -36625.43 -1175.48
07/05/03 16:51:20 18146.02 -36625.91 -1175.49
07/05/03 16:54:20 18146.56 -36625.19 -1175.49
07/05/03 16:57:20 18144.70 -36625.67 -1175.50
07/05/03 17:00:20 18145.24 -36624.95 -1175.50
07/05/03 17:03:20 18143.36 -36625.43 -1175.51
07/05/03 17:06:20 18143.91 -36624.70 -1175.52
07/05/03 17:09:20 18142.04 -36625.18 -1175.52
07/05/03 17:12:20 18140.16 -36625.66 -1175.53
07/05/03 17:15:20 18140.71 -36624.94 -1175.54
07/05/03 17:18:20 18138.83 -36625.41 -1175.54
07/05/03 17:21:20 18139.38 -36624.69 -1175.55
07/05/03 17:24:20 18137.50 -36625.17 -1175.55
07/05/03 17:27:20 18138.05 -36624.45 -1175.56
07/05/03 17:30:20 18136.17 -36624.93 -1175.57
07/05/03 17:33:20 18136.72 -36624.21 -1175.57
07/05/03 17:36:20 18134.85 -36624.69 -1175.58
07/05/03 17:39:20 18135.39 -36623.96 -1175.59
07/05/03 17:42:20 18133.52 -36624.44 -1175.59
07/05/03 17:45:20 18134.06 -36623.72 -1175.60
07/05/03 17:48:20 18132.20 -36624.20 -1175.60
07/05/03 17:51:20 18132.74 -36623.48 -1175.61
07/05/03 17:54:20 18130.86 -36623.95 -1175.62
07/05/03 17:57:20 18128.99 -36624.43 -1175.62
07/05/03 18:00:20 18129.54 -36623.71 -1175.63
07/05/03 18:03:20 18127.66 -36624.19 -1175.63
07/05/03 18:06:20 18128.21 -36623.47 -1175.64
07/05/03 18:09:20 18126.33 -36623.95 -1175.65
07/05/03 18:12:20 18126.88 -36623.23 -1175.65
07/05/03 18:15:20 18125.00 -36623.70 -1175.66
07/05/03 18:18:20 18125.55 -36622.98 -1175.67
07/05/03 18:21:20 18123.68 -36623.45 -1175.67
07/05/03 18:24:20 18124.23 -36622.73 -1175.68
07/05/03 18:27:20 18122.34 -36623.21 -1175.68
07/05/03 18:30:20 18122.88 -36622.49 -1175.69
07/05/03 18:33:20 18121.01 -36622.97 -1175.70
07/05/03 18:36:20 18121.56 -36622.25 -1175.70
07/05/03 18:39:20 18119.69 -36622.72 -1175.71
07/05/03 18:42:20 18117.81 -36623.20 -1175.72
07/05/03 18:45:20 18118.36 -36622.48 -1175.72
07/05/03 18:48:20 18116.48 -36622.96 -1175.73
07/05/03 18:51:20 18117.03 -36622.24 -1175.73
07/05/03 18:54:20 18115.16 -36622.71 -1175.74
07/05/03 18:57:20 18115.71 -36621.99 -1175.75
07/05/03 19:00:20 18113.83 -36622.47 -1175.75
07/05/03 19:03:20 18114.38 -36621.75 -1175.76
07/05/03 19:06:20 18112.51 -36622.22 -1175.76
07/05/03 19:09:20 18113.05 -36621.50 -1175.77
07/05/03 19:12:20 18111.17 -36621.98 -1175.78
07/05/03 19:15:20 18111.72 -36621.26 -1175.78
07/05/03 19:18:20 18109.85 -36621.73 -1175.79
07/05/03 19:21:20 18110.39 -36621.01 -1175.80
07/05/03 19:24:20 18108.52 -36621.49 -1175.80
07/05/03 19:27:20 18106.64 -36621.96 -1175.81
07/05/03 19:30:20 18107.19 -36621.25 -1175.81
07/05/03 19:33:20 18105.31 -36621.71 -1175.82
07/05/03 19:36:20 18105.86 -36621.00 -1175.83
07/05/03 19:39:20 18103.98 -36621.47 -1175.83
07/05/03 19:42:20 18104.53 -36620.75 -1175.84
07/05/03 19:45:20 18102.65 -36621.23 -1175.85
07/05/03 19:48:20 18103.20 -36620.51 -1175.85
07/05/03 19:51:20 18101.33 -36620.98 -1175.86
07/05/03 19:54:20 18101.88 -36620.27 -1175.86
07/05/03 19:57:20 18100.00 -36620.74 -1175.87
07/05/03 20:00:20 18100.55 -36620.02 -1175.88
07/05/03 20:03:20 18098.66 -36620.50 -1175.88
07/05/03 20:06:20 18099.21 -36619.77 -1175.89
07/05/03 20:09:20 18097.34 -36620.25 -1175.89
07/05/03 20:12:20 18095.48 -36620.72 -1175.90
07/05/03 20:15:20 18096.02 -36620.00 -1175.91
07/05/03 20:18:20 18094.14 -36620.47 -1175.91
07/05/03 20:21:20 18094.69 -36619.75 -1175.92
07/05/03 20:24:20 18092.81 -36620.23 -1175.93
07/05/03 20:27:20 18093.36 -36619.51 -1175.93
07/05/03 20:30:20 18091.48 -36619.99 -1175.94
07/05/03 20:33:20 18092.03 -36619.27 -1175.94
07/05/03 20:36:20 18090.16 -36619.74 -1175.95
07/05/03 20:39:20 18090.70 -36619.02 -1175.96
07/05/03 20:42:20 18088.83 -36619.49 -1175.96
07/05/03 20:45:20 18089.37 -36618.77 -1175.97
07/05/03 20:48:20 18087.50 -36619.25 -1175.98
07/05/03 20:51:20 18088.05 -36618.53 -1175.98
07/05/03 20:54:20 18086.17 -36619.00 -1175.99
07/05/03 20:57:20 18084.30 -36619.48 -1175.99
07/05/03 21:00:20 18084.84 -36618.76 -1176.00
07/05/03 21:03:20 18082.96 -36619.23 -1176.01
07/05/03 21:06:20 18083.51 -36618.51 -1176.01
07/05/03 21:09:20 18081.64 -36618.99 -1176.02
07/05/03 21:12:20 18082.19 -36618.27 -1176.02
07/05/03 21:15:20 18080.31 -36618.74 -1176.03
07/05/03 21:18:20 18080.86 -36618.02 -1176.04
07/05/03 21:21:20 18078.98 -36618.49 -1176.04
07/05/03 21:24:20 18079.53 -36617.77 -1176.05
07/05/03 21:27:20 18077.67 -36618.25 -1176.06
07/05/03 21:30:20 18078.21 -36617.53 -1176.06
07/05/03 21:33:20 18076.32 -36618.00 -1176.07
07/05/03 21:36:20 18076.87 -36617.29 -1176.07
07/05/03 21:39:20 18075.00 -36617.75 -1176.08
07/05/03 21:42:20 18073.12 -36618.23 -1176.09
07/05/03 21:45:20 18073.67 -36617.51 -1176.09
07/05/03 21:48:20 18071.79 -36617.98 -1176.10
07/05/03 21:51:20 18072.34 -36617.27 -1176.10
07/05/03 21:54:20 18070.47 -36617.73 -1176.11
07/05/03 21:57:20 18071.02 -36617.01 -1176.12
07/05/03 22:00:20 18069.14 -36617.49 -1176.12
07/05/03 22:03:20 18069.69 -36616.77 -1176.13
07/05/03 22:06:20 18067.82 -36617.24 -1176.14
07/05/03 22:09:20 18068.37 -36616.52 -1176.14
07/05/03 22:12:20 18066.49 -36617.00 -1176.15
07/05/03 22:15:20 18067.04 -36616.27 -1176.16
07/05/03 22:18:20 18065.16 -36616.75 -1176.16
07/05/03 22:21:20 18065.71 -36616.03 -1176.17
07/05/03 22:24:20 18063.83 -36616.50 -1176.17
07/05/03 22:27:20 18061.96 -36616.97 -1176.18
07/05/03 22:30:20 18062.50 -36616.25 -1176.19
07/05/03 22:33:20 18060.63 -36616.72 -1176.19
07/05/03 22:36:20 18061.17 -36616.00 -1176.20
07/05/03 22:39:20 18059.29 -36616.47 -1176.20
07/05/03 22:42:20 18059.84 -36615.75 -1176.21
07/05/03 22:45:20 18057.98 -36616.23 -1176.22
07/05/03 22:48:20 18058.52 -36615.51 -1176.22
07/05/03 22:51:20 18056.64 -36615.98 -1176.23
07/05/03 22:54:20 18057.19 -36615.26 -1176.23
07/05/03 22:57:20 18055.31 -36615.74 -1176.24
07/05/03 23:00:20 18055.86 -36615.02 -1176.25
07/05/03 23:03:20 18053.99 -36615.49 -1176.25
07/05/03 23:06:20 18054.54 -36614.77 -1176.26
07/05/03 23:09:20 18052.65 -36615.24 -1176.27
07/05/03 23:12:20 18050.79 -36615.71 -1176.27
07/05/03 23:15:20 18051.33 -36615.00 -1176.28
07/05/03 23:18:20 18049.46 -36615.46 -1176.28
07/05/03 23:21:20 18050.01 -36614.74 -1176.29
07/05/03 23:24:20 18048.13 -36615.21 -1176.30
07/05/03 23:27:20 18048.68 -36614.50 -1176.30
07/05/03 23:30:20 18046.80 -36614.97 -1176.31
07/05/03 23:33:20 18047.35 -36614.25 -1176.31
07/05/03 23:36:20 18045.47 -36614.73 -1176.32
07/05/03 23:39:20 18046.02 -36614.00 -1176.33
07/05/03 23:42:20 18044.14 -36614.48 -1176.33
07/05/03 23:45:20 18044.69 -36613.75 -1176.34
07/05/03 23:48:20 18042.82 -36614.23 -1176.35
07/05/03 23:51:20 18043.36 -36613.50 -1176.35
07/05/03 23:54:20 18041.49 -36613.98 -1176.36
07/05/03 23:57:20 18039.62 -36614.45 -1176.36
07/05/04 00:00:20 18040.16 -36613.73 -1176.37
07/05/04 00:03:20 18038.29 -36614.20 -1176.38
07/05/04 00:06:20 18038.84 -36613.48 -1176.38
07/05/04 00:09:20 18036.96 -36613.95 -1176.39
07/05/04 00:12:20 18037.51 -36613.23 -1176.40
07/05/04 00:15:20 18035.63 -36613.71 -1176.40
07/05/04 00:18:20 18036.18 -36612.99 -1176.41
07/05/04 00:21:20 18034.31 -36613.45 -1176.41
07/05/04 00:24:20 18034.85 -36612.73 -1176.42
07/05/04 00:27:20 18032.98 -36613.21 -1176.43
07/05/04 00:30:20 18033.52 -36612.49 -1176.43
07/05/04 00:33:20 18031.65 -36612.96 -1176.44
07/05/04 00:36:20 18032.19 -36612.24 -1176.44
07/05/04 00:39:20 18030.32 -36612.71 -1176.45
07/05/04 00:42:20 18028.44 -36613.18 -1176.46
07/05/04 00:45:20 18028.99 -36612.46 -1176.46
07/05/04 00:48:20 18027.12 -36612.93 -1176.47
07/05/04 00:51:20 18027.67 -36612.21 -1176.48
07/05/04 00:54:20 18025.79 -36612.68 -1176.48
07/05/04 00:57:20 18026.34 -36611.96 -1176.49
07/05/04 01:00:20 18024.46 -36612.43 -1176.49
07/05/04 01:03:20 18025.01 -36611.72 -1176.50
07/05/04 01:06:20 18023.14 -36612.18 -1176.51
07/05/04 01:09:20 18023.68 -36611.46 -1176.51
07/05/04 01:12:20 18021.80 -36611.94 -1176.52
07/05/04 01:15:20 18022.35 -36611.22 -1176.52
07/05/04 01:18:20 18020.48 -36611.69 -1176.53
07/05/04 01:21:20 18021.02 -36610.97 -1176.54
07/05/04 01:24:20 18019.15 -36611.44 -1176.54
07/05/04 01:27:20 18017.28 -36611.91 -1176.55
07/05/04 01:30:20 18017.82 -36611.19 -1176.56
07/05/04 01:33:20 18015.95 -36611.66 -1176.56
07/05/04 01:36:20 18016.50 -36610.94 -1176.57
07/05/04 01:39:20 18014.62 -36611.41 -1176.57
07/05/04 01:42:20 18015.17 -36610.69 -1176.58
07/05/04 01:45:20 18013.29 -36611.16 -1176.59
07/05/04 01:48:20 18013.84 -36610.44 -1176.59
07/05/04 01:51:20 18011.97 -36610.91 -1176.60
07/05/04 01:54:20 18012.52 -36610.19 -1176.60
07/05/04 01:57:20 18010.64 -36610.66 -1176.61
07/05/04 02:00:20 18011.19 -36609.94 -1176.62
07/05/04 02:03:20 18009.31 -36610.41 -1176.62
07/05/04 02:06:20 18009.86 -36609.69 -1176.63
07/05/04 02:09:20 18007.98 -36610.16 -1176.63
07/05/04 02:12:20 18006.11 -36610.63 -1176.64
07/05/04 02:15:20 18006.65 -36609.91 -1176.65
07/05/04 02:18:20 18004.78 -36610.38 -1176.65
07/05/04 02:21:20 18005.33 -36609.66 -1176.66
07/05/04 02:24:20 18003.46 -36610.13 -1176.67
07/05/04 02:27:20 18004.00 -36609.41 -1176.67
07/05/04 02:30:20 18002.12 -36609.88 -1176.68
07/05/04 02:33:20 18002.67 -36609.16 -1176.68
07/05/04 02:36:20 18000.80 -36609.63 -1176.69
07/05/04 02:39:20 18001.34 -36608.91 -1176.70
07/05/04 02:42:20 17999.47 -36609.38 -1176.70
07/05/04 02:45:20 18000.02 -36608.66 -1176.71
07/05/04 02:48:20 17998.15 -36609.13 -1176.71
07/05/04 02:51:20 17998.70 -36608.41 -1176.72
07/05/04 02:54:20 17996.81 -36608.88 -1176.73
07/05/04 02:57:20 17994.94 -36609.35 -1176.73
07/05/04 03:00:20 17995.49 -36608.63 -1176.74
07/05/04 03:03:20 17993.61 -36609.10 -1176.75
07/05/04 03:06:20 17994.16 -36608.38 -1176.75
07/05/04 03:09:20 17992.28 -36608.85 -1176.76
07/05/04 03:12:20 17992.83 -36608.13 -1176.76
07/05/04 03:15:20 17990.96 -36608.60 -1176.77
07/05/04 03:18:20 17991.50 -36607.88 -1176.78
07/05/04 03:21:20 17989.62 -36608.36 -1176.78
07/05/04 03:24:20 17990.17 -36607.64 -1176.79
07/05/04 03:27:20 17988.30 -36608.10 -1176.79
07/05/04 03:30:20 17988.85 -36607.38 -1176.80
07/05/04 03:33:20 17986.97 -36607.85 -1176.81
07/05/04 03:36:20 17987.52 -36607.13 -1176.81
07/05/04 03:39:20 17985.64 -36607.60 -1176.82
07/05/04 03:42:20 17983.78 -36608.07 -1176.83
07/05/04 03:45:20 17984.32 -36607.34 -1176.83
07/05/04 03:48:20 17982.45 -36607.82 -1176.84
07/05/04 03:51:20 17982.99 -36607.09 -1176.84
07/05/04 03:54:20 17981.12 -36607.57 -1176.85
07/05/04 03:57:20 17981.67 -36606.85 -1176.86
07/05/04 04:00:20 17979.79 -36607.31 -1176.86
07/05/04 04:03:20 17980.34 -36606.59 -1176.87
07/05/04 04:06:20 17978.46 -36607.06 -1176.87
07/05/04 04:09:20 17979.01 -36606.34 -1176.88
07/05/04 04:12:20 17977.14 -36606.81 -1176.89
07/05/04 04:15:20 17977.68 -36606.09 -1176.89
07/05/04 04:18:20 17975.80 -36606.56 -1176.90
07/05/04 04:21:20 17976.35 -36605.84 -1176.90
07/05/04 04:24:20 17974.48 -36606.31 -1176.91
07/05/04 04:27:20 17972.61 -36606.78 -1176.92
07/05/04 04:30:20 17973.15 -36606.05 -1176.92
07/05/04 04:33:20 17971.28 -36606.52 -1176.93
07/05/04 04:36:20 17971.82 -36605.80 -1176.94
07/05/04 04:39:20 17969.95 -36606.28 -1176.94
07/05/04 04:42:20 17970.50 -36605.56 -1176.95
07/05/04 04:45:20 17968.62 -36606.02 -1176.95
07/05/04 04:48:20 17969.17 -36605.30 -1176.96
07/05/04 04:51:20 17967.30 -36605.77 -1176.97
07/05/04 04:54:20 17967.85 -36605.05 -1176.97
07/05/04 04:57:20 17965.97 -36605.52 -1176.98
07/05/04 05:00:20 17966.52 -36604.80 -1176.98
07/05/04 05:03:20 17964.65 -36605.27 -1176.99
07/05/04 05:06:20 17965.19 -36604.55 -1177.00
07/05/04 05:09:20 17963.31 -36605.02 -1177.00
07/05/04 05:12:20 17961.44 -36605.48 -1177.01
07/05/04 05:15:20 17961.99 -36604.76 -1177.02
07/05/04 05:18:20 17960.12 -36605.23 -1177.02
07/05/04 05:21:20 17960.66 -36604.51 -1177.03
07/05/04 05:24:20 17958.78 -36604.98 -1177.03
07/05/04 05:27:20 17959.33 -36604.26 -1177.04
07/05/04 05:30:20 17957.45 -36604.72 -1177.05
07/05/04 05:33:20 17958.00 -36604.01 -1177.05
07/05/04 05:36:20 17956.13 -36604.48 -1177.06
07/05/04 05:39:20 17956.68 -36603.76 -1177.06
07/05/04 05:42:20 17954.80 -36604.23 -1177.07
07/05/04 05:45:20 17955.34 -36603.51 -1177.08
07/05/04 05:48:20 17953.47 -36603.96 -1177.08
07/05/04 05:51:20 17954.02 -36603.25 -1177.09
07/05/04 05:54:20 17952.14 -36603.72 -1177.09
07/05/04 05:57:20 17950.27 -36604.18 -1177.10
07/05/04 06:00:20 17950.82 -36603.46 -1177.11
07/05/04 06:03:20 17948.95 -36603.93 -1177.11
07/05/04 06:06:20 17949.49 -36603.21 -1177.12
07/05/04 06:09:20 17947.62 -36603.68 -1177.13
07/05/04 06:12:20 17948.17 -36602.96 -1177.13
07/05/04 06:15:20 17946.29 -36603.43 -1177.14
07/05/04 06:18:20 17946.84 -36602.71 -1177.14
07/05/04 06:21:20 17944.96 -36603.17 -1177.15
07/05/04 06:24:20 17945.50 -36602.45 -1177.16
07/05/04 06:27:20 17943.63 -36602.92 -1177.16
07/05/04 06:30:20 17944.18 -36602.20 -1177.17
07/05/04 06:33:20 17942.30 -36602.67 -1177.17
07/05/04 06:36:20 17942.85 -36601.95 -1177.18
07/05/04 06:39:20 17940.98 -36602.42 -1177.19
07/05/04 06:42:20 17939.11 -36602.88 -1177.19
07/05/04 06:45:20 17939.66 -36602.16 -1177.20
07/05/04 06:48:20 17937.78 -36602.63 -1177.20
07/05/04 06:51:20 17938.32 -36601.91 -1177.21
07/05/04 06:54:20 17936.46 -36602.38 -1177.22
07/05/04 06:57:20 17937.00 -36601.65 -1177.22
07/05/04 07:00:20 17935.12 -36602.13 -1177.23
07/05/04 07:03:20 17935.66 -36601.41 -1177.23
07/05/04 07:06:20 17933.80 -36601.87 -1177.24
07/05/04 07:09:20 17934.35 -36601.15 -1177.25
07/05/04 07:12:20 17932.47 -36601.61 -1177.25
07/05/04 07:15:20 17933.02 -36600.89 -1177.26
07/05/04 07:18:20 17931.14 -36601.36 -1177.27
07/05/04 07:21:20 17931.69 -36600.64 -1177.27
07/05/04 07:24:20 17929.82 -36601.11 -1177.28
07/05/04 07:27:20 17927.94 -36601.58 -1177.28
07/05/04 07:30:20 17928.49 -36600.86 -1177.29
07/05/04 07:33:20 17926.61 -36601.32 -1177.30
07/05/04 07:36:20 17927.16 -36600.60 -1177.30
07/05/04 07:39:20 17925.28 -36601.07 -1177.31
07/05/04 07:42:20 17925.83 -36600.35 -1177.31
07/05/04 07:45:20 17923.97 -36600.81 -1177.32
07/05/04 07:48:20 17924.51 -36600.09 -1177.33
07/05/04 07:51:20 17922.63 -36600.56 -1177.33
07/05/04 07:54:20 17923.18 -36599.84 -1177.34
07/05/04 07:57:20 17921.31 -36600.30 -1177.35
07/05/04 08:00:20 17921.85 -36599.59 -1177.35
07/05/04 08:03:20 17919.98 -36600.04 -1177.36
07/05/04 08:06:20 17920.53 -36599.33 -1177.36
07/05/04 08:09:20 17918.65 -36599.79 -1177.37
07/05/04 08:12:20 17916.78 -36600.26 -1177.38
07/05/04 08:15:20 17917.33 -36599.54 -1177.38
07/05/04 08:18:20 17915.45 -36600.01 -1177.39
07/05/04 08:21:20 17916.00 -36599.29 -1177.39
07/05/04 08:24:20 17914.12 -36599.75 -1177.40
07/05/04 08:27:20 17914.66 -36599.04 -1177.41
07/05/04 08:30:20 17912.80 -36599.50 -1177.41
07/05/04 08:33:20 17913.34 -36598.78 -1177.42
07/05/04 08:36:20 17911.47 -36599.25 -1177.42
07/05/04 08:39:20 17912.02 -36598.53 -1177.43
07/05/04 08:42:20 17910.14 -36598.99 -1177.44
07/05/04 08:45:20 17910.69 -36598.27 -1177.44
07/05/04 08:48:20 17908.82 -36598.73 -1177.45
07/05/04 08:51:20 17909.36 -36598.02 -1177.45
07/05/04 08:54:20 17907.49 -36598.48 -1177.46
07/05/04 08:57:20 17905.61 -36598.94 -1177.47
07/05/04 09:00:20 17906.16 -36598.22 -1177.47
07/05/04 09:03:20 17904.29 -36598.69 -1177.48
07/05/04 09:06:20 17904.83 -36597.97 -1177.48
07/05/04 09:09:20 17902.96 -36598.43 -1177.49
07/05/04 09:12:20 17903.50 -36597.71 -1177.50
07/05/04 09:15:20 17901.63 -36598.18 -1177.50
07/05/04 09:18:20 17902.18 -36597.46 -1177.51
07/05/04 09:21:20 17900.30 -36597.92 -1177.52
07/05/04 09:24:20 17900.85 -36597.20 -1177.52
07/05/04 09:27:20 17898.98 -36597.67 -1177.53
07/05/04 09:30:20 17899.52 -36596.95 -1177.53
07/05/04 09:33:20 17897.65 -36597.41 -1177.54
07/05/04 09:36:20 17898.20 -36596.70 -1177.55
07/05/04 09:39:20 17896.32 -36597.16 -1177.55
07/05/04 09:42:20 17894.45 -36597.63 -1177.56
07/05/04 09:45:20 17894.99 -36596.91 -1177.56
07/05/04 09:48:20 17893.12 -36597.37 -1177.57
07/05/04 09:51:20 17893.67 -36596.65 -1177.58
07/05/04 09:54:20 17891.79 -36597.12 -1177.58
07/05/04 09:57:20 17892.34 -36596.40 -1177.59
07/05/04 10:00:20 17890.47 -36596.86 -1177.60
07/05/04 10:03:20 17891.01 -36596.14 -1177.60
07/05/04 10:06:20 17889.14 -36596.60 -1177.61
07/05/04 10:09:20 17889.69 -36595.88 -1177.61
07/05/04 10:12:20 17887.81 -36596.35 -1177.62
07/05/04 10:15:20 17888.36 -36595.63 -1177.62
07/05/04 10:18:20 17886.48 -36596.09 -1177.63
07/05/04 10:21:20 17887.03 -36595.38 -1177.64
07/05/04 10:24:20 17885.16 -36595.84 -1177.64
07/05/04 10:27:20 17883.29 -36596.30 -1177.65
07/05/04 10:30:20 17883.84 -36595.58 -1177.66
07/05/04 10:33:20 17881.96 -36596.05 -1177.66
07/05/04 10:36:20 17882.50 -36595.32 -1177.67
07/05/04 10:39:20 17880.63 -36595.79 -1177.67
07/05/04 10:42:20 17881.18 -36595.07 -1177.68
07/05/04 10:45:20 17879.31 -36595.53 -1177.69
07/05/04 10:48:20 17879.85 -36594.81 -1177.69
07/05/04 10:51:20 17877.98 -36595.28 -1177.70
07/05/04 10:54:20 17878.53 -36594.56 -1177.70
07/05/04 10:57:20 17876.65 -36595.02 -1177.71
07/05/04 11:00:20 17877.20 -36594.30 -1177.72
07/05/04 11:03:20 17875.32 -36594.77 -1177.72
07/05/04 11:06:20 17875.87 -36594.05 -1177.73
07/05/04 11:09:20 17874.00 -36594.51 -1177.73
07/05/04 11:12:20 17872.12 -36594.97 -1177.74
07/05/04 11:15:20 17872.67 -36594.25 -1177.75
07/05/04 11:18:20 17870.80 -36594.71 -1177.75
07/05/04 11:21:20 17871.35 -36594.00 -1177.76
07/05/04 11:24:20 17869.47 -36594.46 -1177.77
07/05/04 11:27:20 17870.02 -36593.74 -1177.77
07/05/04 11:30:20 17868.14 -36594.20 -1177.78
07/05/04 11:33:20 17868.69 -36593.48 -1177.78
07/05/04 11:36:20 17866.82 -36593.94 -1177.79
07/05/04 11:39:20 17867.37 -36593.23 -1177.80
07/05/04 11:42:20 17865.49 -36593.68 -1177.80
07/05/04 11:45:20 17866.04 -36592.97 -1177.81
07/05/04 11:48:20 17864.17 -36593.43 -1177.81
07/05/04 11:51:20 17864.71 -36592.71 -1177.82
07/05/04 11:54:20 17862.83 -36593.18 -1177.83
07/05/04 11:57:20 17860.96 -36593.63 -1177.83
07/05/04 12:00:20 17861.51 -36592.91 -1177.84
07/05/04 12:03:20 17859.63 -36593.38 -1177.84
07/05/04 12:06:20 17860.18 -36592.66 -1177.85
07/05/04 12:09:20 17858.30 -36593.12 -1177.86
07/05/04 12:12:20 17858.85 -36592.41 -1177.86
07/05/04 12:15:20 17856.98 -36592.86 -1177.87
07/05/04 12:18:20 17857.53 -36592.14 -1177.87
07/05/04 12:21:20 17855.66 -36592.61 -1177.88
07/05/04 12:24:20 17856.21 -36591.88 -1177.89
07/05/04 12:27:20 17854.33 -36592.35 -1177.89
07/05/04 12:30:20 17854.87 -36591.63 -1177.90
07/05/04 12:33:20 17853.00 -36592.09 -1177.90
07/05/04 12:36:20 17853.54 -36591.38 -1177.91
07/05/04 12:39:20 17851.67 -36591.84 -1177.92
07/05/04 12:42:20 17849.80 -36592.30 -1177.92
07/05/04 12:45:20 17850.35 -36591.58 -1177.93
07/05/04 12:48:20 17848.48 -36592.04 -1177.93
07/05/04 12:51:20 17849.02 -36591.32 -1177.94
07/05/04 12:54:20 17847.15 -36591.78 -1177.95
07/05/04 12:57:20 17847.69 -36591.06 -1177.95
07/05/04 13:00:20 17845.82 -36591.52 -1177.96
07/05/04 13:03:20 17846.37 -36590.80 -1177.96
07/05/04 13:06:20 17844.49 -36591.27 -1177.97
07/05/04 13:09:20 17845.03 -36590.55 -1177.98
07/05/04 13:12:20 17843.16 -36591.00 -1177.98
07/05/04 13:15:20 17843.71 -36590.29 -1177.99
07/05/04 13:18:20 17841.84 -36590.75 -1177.99
07/05/04 13:21:20 17842.39 -36590.03 -1178.00
07/05/04 13:24:20 17840.51 -36590.50 -1178.01
07/05/04 13:27:20 17838.63 -36590.96 -1178.01
07/05/04 13:30:20 17839.18 -36590.24 -1178.02
07/05/04 13:33:20 17837.31 -36590.70 -1178.03
07/05/04 13:36:20 17837.86 -36589.98 -1178.03
07/05/04 13:39:20 17835.98 -36590.44 -1178.04
07/05/04 13:42:20 17836.53 -36589.72 -1178.04
07/05/04 13:45:20 17834.66 -36590.18 -1178.05
07/05/04 13:48:20 17835.20 -36589.46 -1178.06
07/05/04 13:51:20 17833.33 -36589.92 -1178.06
07/05/04 13:54:20 17833.87 -36589.20 -1178.07
07/05/04 13:57:20 17832.00 -36589.66 -1178.07
07/05/04 14:00:20 17832.55 -36588.95 -1178.08
07/05/04 14:03:20 17830.67 -36589.41 -1178.09
07/05/04 14:06:20 17831.22 -36588.69 -1178.09
07/05/04 14:09:20 17829.35 -36589.14 -1178.10
07/05/04 14:12:20 17827.48 -36589.61 -1178.10
07/05/04 14:15:20 17828.03 -36588.89 -1178.11
07/05/04 14:18:20 17826.15 -36589.36 -1178.12
07/05/04 14:21:20 17826.69 -36588.63 -1178.12
07/05/04 14:24:20 17824.82 -36589.09 -1178.13
07/05/04 14:27:20 17825.37 -36588.37 -1178.13
07/05/04 14:30:20 17823.50 -36588.84 -1178.14
07/05/04 14:33:20 17824.04 -36588.11 -1178.15
07/05/04 14:36:20 17822.17 -36588.57 -1178.15
07/05/04 14:39:20 17822.72 -36587.86 -1178.16
07/05/04 14:42:20 17820.85 -36588.32 -1178.16
07/05/04 14:45:20 17821.39 -36587.60 -1178.17
07/05/04 14:48:20 17819.52 -36588.05 -1178.18
07/05/04 14:51:20 17820.07 -36587.34 -1178.18
07/05/04 14:54:20 17818.19 -36587.80 -1178.19
07/05/04 14:57:20 17816.32 -36588.25 -1178.20
07/05/04 15:00:20 17816.87 -36587.53 -1178.20
07/05/04 15:03:20 17815.00 -36587.99 -1178.21
07/05/04 15:06:20 17815.54 -36587.27 -1178.21
07/05/04 15:09:20 17813.66 -36587.74 -1178.22
07/05/04 15:12:20 17814.21 -36587.02 -1178.22
07/05/04 15:15:20 17812.33 -36587.48 -1178.23
07/05/04 15:18:20 17812.88 -36586.76 -1178.24
07/05/04 15:21:20 17811.01 -36587.21 -1178.24
07/05/04 15:24:20 17811.56 -36586.50 -1178.25
07/05/04 15:27:20 17809.69 -36586.96 -1178.25
07/05/04 15:30:20 17810.23 -36586.25 -1178.26
07/05/04 15:33:20 17808.36 -36586.70 -1178.27
07/05/04 15:36:20 17808.91 -36585.98 -1178.27
07/05/04 15:39:20 17807.04 -36586.44 -1178.28
07/05/04 15:42:20 17805.16 -36586.90 -1178.29
07/05/04 15:45:20 17805.70 -36586.18 -1178.29
07/05/04 15:48:20 17803.83 -36586.64 -1178.30
07/05/04 15:51:20 17804.38 -36585.92 -1178.30
07/05/04 15:54:20 17802.51 -36586.38 -1178.31
07/05/04 15:57:20 17803.05 -36585.66 -1178.32
07/05/04 16:00:20 17801.18 -36586.12 -1178.32
07/05/04 16:03:20 17801.73 -36585.40 -1178.33
07/05/04 16:06:20 17799.86 -36585.86 -1178.33
07/05/04 16:09:20 17800.40 -36585.14 -1178.34
07/05/04 16:12:20 17798.53 -36585.60 -1178.35
07/05/04 16:15:20 17799.07 -36584.88 -1178.35
07/05/04 16:18:20 17797.21 -36585.34 -1178.36
07/05/04 16:21:20 17797.75 -36584.62 -1178.36
07/05/04 16:24:20 17795.88 -36585.08 -1178.37
07/05/04 16:27:20 17794.00 -36585.54 -1178.38
07/05/04 16:30:20 17794.54 -36584.82 -1178.38
07/05/04 16:33:20 17792.67 -36585.28 -1178.39
07/05/04 16:36:20 17793.22 -36584.56 -1178.39
07/05/04 16:39:20 17791.35 -36585.02 -1178.40
07/05/04 16:42:20 17791.90 -36584.30 -1178.41
07/05/04 16:45:20 17790.02 -36584.75 -1178.41
07/05/04 16:48:20 17790.57 -36584.04 -1178.42
07/05/04 16:51:20 17788.69 -36584.50 -1178.42
07/05/04 16:54:20 17789.24 -36583.79 -1178.43
07/05/04 16:57:20 17787.36 -36584.24 -1178.44
07/05/04 17:00:20 17787.91 -36583.52 -1178.44
07/05/04 17:03:20 17786.04 -36583.97 -1178.45
07/05/04 17:06:20 17786.58 -36583.26 -1178.45
07/05/04 17:09:20 17784.71 -36583.72 -1178.46
07/05/04 17:12:20 17782.84 -36584.18 -1178.47
07/05/04 17:15:20 17783.38 -36583.46 -1178.47
07/05/04 17:18:20 17781.51 -36583.91 -1178.48
07/05/04 17:21:20 17782.05 -36583.19 -1178.48
07/05/04 17:24:20 17780.19 -36583.65 -1178.49
07/05/04 17:27:20 17780.73 -36582.93 -1178.50
07/05/04 17:30:20 17778.86 -36583.39 -1178.50
07/05/04 17:33:20 17779.41 -36582.67 -1178.51
07/05/04 17:36:20 17777.54 -36583.13 -1178.51
07/05/04 17:39:20 17778.08 -36582.41 -1178.52
07/05/04 17:42:20 17776.21 -36582.87 -1178.53
07/05/04 17:45:20 17776.76 -36582.15 -1178.53
07/05/04 17:48:20 17774.88 -36582.61 -1178.54
07/05/04 17:51:20 17775.43 -36581.89 -1178.54
07/05/04 17:54:20 17773.55 -36582.35 -1178.55
07/05/04 17:57:20 17771.69 -36582.81 -1178.56
07/05/04 18:00:20 17772.23 -36582.09 -1178.56
07/05/04 18:03:20 17770.35 -36582.55 -1178.57
07/05/04 18:06:20 17770.90 -36581.83 -1178.58
07/05/04 18:09:20 17769.03 -36582.28 -1178.58
07/05/04 18:12:20 17769.58 -36581.56 -1178.59
07/05/04 18:15:20 17767.70 -36582.02 -1178.59
07/05/04 18:18:20 17768.25 -36581.30 -1178.60
07/05/04 18:21:20 17766.38 -36581.76 -1178.60
07/05/04 18:24:20 17766.92 -36581.04 -1178.61
07/05/04 18:27:20 17765.05 -36581.50 -1178.62
07/05/04 18:30:20 17765.60 -36580.78 -1178.62
07/05/04 18:33:20 17763.73 -36581.23 -1178.63
07/05/04 18:36:20 17764.27 -36580.52 -1178.63
07/05/04 18:39:20 17762.39 -36580.97 -1178.64
07/05/04 18:42:20 17760.52 -36581.43 -1178.65
07/05/04 18:45:20 17761.07 -36580.71 -1178.65
07/05/04 18:48:20 17759.20 -36581.17 -1178.66
07/05/04 18:51:20 17759.75 -36580.45 -1178.67
07/05/04 18:54:20 17757.87 -36580.91 -1178.67
07/05/04 18:57:20 17758.41 -36580.19 -1178.68
07/05/04 19:00:20 17756.54 -36580.64 -1178.68
07/05/04 19:03:20 17757.09 -36579.93 -1178.69
07/05/04 19:06:20 17755.22 -36580.38 -1178.70
07/05/04 19:09:20 17755.76 -36579.67 -1178.70
07/05/04 19:12:20 17753.88 -36580.12 -1178.71
07/05/04 19:15:20 17754.43 -36579.40 -1178.71
07/05/04 19:18:20 17752.57 -36579.86 -1178.72
07/05/04 19:21:20 17753.12 -36579.14 -1178.72
07/05/04 19:24:20 17751.24 -36579.60 -1178.73
07/05/04 19:27:20 17749.37 -36580.05 -1178.74
07/05/04 19:30:20 17749.91 -36579.33 -1178.74
07/05/04 19:33:20 17748.04 -36579.79 -1178.75
07/05/04 19:36:20 17748.59 -36579.07 -1178.75
07/05/04 19:39:20 17746.71 -36579.53 -1178.76
07/05/04 19:42:20 17747.26 -36578.81 -1178.77
07/05/04 19:45:20 17745.39 -36579.27 -1178.77
07/05/04 19:48:20 17745.93 -36578.55 -1178.78
07/05/04 19:51:20 17744.06 -36579.00 -1178.79
07/05/04 19:54:20 17744.61 -36578.29 -1178.79
07/05/04 19:57:20 17742.74 -36578.74 -1178.80
07/05/04 20:00:20 17743.29 -36578.02 -1178.80
07/05/04 20:03:20 17741.41 -36578.48 -1178.81
07/05/04 20:06:20 17741.95 -36577.76 -1178.81
07/05/04 20:09:20 17740.08 -36578.21 -1178.82
07/05/04 20:12:20 17738.21 -36578.66 -1178.83
07/05/04 20:15:20 17738.76 -36577.95 -1178.83
07/05/04 20:18:20 17736.88 -36578.41 -1178.84
07/05/04 20:21:20 17737.42 -36577.70 -1178.84
07/05/04 20:24:20 17735.56 -36578.14 -1178.85
07/05/04 20:27:20 17736.10 -36577.43 -1178.86
07/05/04 20:30:20 17734.23 -36577.88 -1178.86
07/05/04 20:33:20 17734.78 -36577.16 -1178.87
07/05/04 20:36:20 17732.91 -36577.62 -1178.87
07/05/04 20:39:20 17733.45 -36576.90 -1178.88
07/05/04 20:42:20 17731.58 -36577.36 -1178.89
07/05/04 20:45:20 17732.12 -36576.63 -1178.89
07/05/04 20:48:20 17730.25 -36577.09 -1178.90
07/05/04 20:51:20 17730.80 -36576.38 -1178.90
07/05/04 20:54:20 17728.92 -36576.83 -1178.91
07/05/04 20:57:20 17727.05 -36577.28 -1178.92
07/05/04 21:00:20 17727.60 -36576.56 -1178.92
07/05/04 21:03:20 17725.73 -36577.02 -1178.93
07/05/04 21:06:20 17726.27 -36576.30 -1178.94
07/05/04 21:09:20 17724.40 -36576.75 -1178.94
07/05/04 21:12:20 17724.95 -36576.04 -1178.95
07/05/04 21:15:20 17723.08 -36576.49 -1178.95
07/05/04 21:18:20 17723.63 -36575.77 -1178.96
07/05/04 21:21:20 17721.74 -36576.23 -1178.97
07/05/04 21:24:20 17722.29 -36575.51 -1178.97
07/05/04 21:27:20 17720.41 -36575.97 -1178.98
07/05/04 21:30:20 17720.96 -36575.25 -1178.98
07/05/04 21:33:20 17719.09 -36575.70 -1178.99
07/05/04 21:36:20 17719.64 -36575.00 -1178.99
07/05/04 21:39:20 17717.77 -36575.44 -1179.00
07/05/04 21:42:20 17715.90 -36575.89 -1179.01
07/05/04 21:45:20 17716.45 -36575.18 -1179.01
07/05/04 21:48:20 17714.57 -36575.62 -1179.02
07/05/04 21:51:20 17715.12 -36574.91 -1179.02
07/05/04 21:54:20 17713.24 -36575.36 -1179.03
07/05/04 21:57:20 17713.79 -36574.64 -1179.04
07/05/04 22:00:20 17711.92 -36575.10 -1179.04
07/05/04 22:03:20 17712.47 -36574.38 -1179.05
07/05/04 22:06:20 17710.60 -36574.84 -1179.06
07/05/04 22:09:20 17711.14 -36574.12 -1179.06
07/05/04 22:12:20 17709.27 -36574.57 -1179.07
07/05/04 22:15:20 17709.82 -36573.85 -1179.07
07/05/04 22:18:20 17707.94 -36574.31 -1179.08
07/05/04 22:21:20 17708.48 -36573.59 -1179.08
07/05/04 22:24:20 17706.62 -36574.04 -1179.09
07/05/04 22:27:20 17704.74 -36574.50 -1179.10
07/05/04 22:30:20 17705.28 -36573.78 -1179.10
07/05/04 22:33:20 17703.42 -36574.23 -1179.11
07/05/04 22:36:20 17703.97 -36573.52 -1179.11
07/05/04 22:39:20 17702.09 -36573.97 -1179.12
07/05/04 22:42:20 17702.64 -36573.25 -1179.13
07/05/04 22:45:20 17700.76 -36573.70 -1179.13
07/05/04 22:48:20 17701.31 -36572.99 -1179.14
07/05/04 22:51:20 17699.44 -36573.44 -1179.15
07/05/04 22:54:20 17699.98 -36572.72 -1179.15
07/05/04 22:57:20 17698.12 -36573.17 -1179.16
07/05/04 23:00:20 17698.66 -36572.46 -1179.16
07/05/04 23:03:20 17696.78 -36572.91 -1179.17
07/05/04 23:06:20 17697.33 -36572.20 -1179.17
07/05/04 23:09:20 17695.46 -36572.64 -1179.18
07/05/04 23:12:20 17693.60 -36573.09 -1179.19
07/05/04 23:15:20 17694.14 -36572.38 -1179.19
07/05/04 23:18:20 17692.26 -36572.84 -1179.20
07/05/04 23:21:20 17692.81 -36572.12 -1179.20
07/05/04 23:24:20 17690.93 -36572.56 -1179.21
07/05/04 23:27:20 17691.48 -36571.85 -1179.22
07/05/04 23:30:20 17689.61 -36572.30 -1179.22
07/05/04 23:33:20 17690.15 -36571.59 -1179.23
07/05/04 23:36:20 17688.29 -36572.04 -1179.23
07/05/04 23:39:20 17688.83 -36571.32 -1179.24
07/05/04 23:42:20 17686.95 -36571.77 -1179.25
07/05/04 23:45:20 17687.50 -36571.05 -1179.25
07/05/04 23:48:20 17685.63 -36571.51 -1179.26
07/05/04 23:51:20 17686.18 -36570.79 -1179.26
07/05/04 23:54:20 17684.31 -36571.23 -1179.27
07/05/04 23:57:20 17682.43 -36571.69 -1179.28
07/05/05 00:00:20 17682.98 -36570.98 -1179.28
07/05/05 00:03:20 17681.11 -36571.42 -1179.29
07/05/05 00:06:20 17681.66 -36570.71 -1179.29
07/05/05 00:09:20 17679.78 -36571.16 -1179.30
07/05/05 00:12:20 17680.33 -36570.44 -1179.31
07/05/05 00:15:20 17678.46 -36570.89 -1179.31
07/05/05 00:18:20 17679.00 -36570.18 -1179.32
07/05/05 00:21:20 17677.13 -36570.63 -1179.32
07/05/05 00:24:20 17677.68 -36569.91 -1179.33
07/05/05 00:27:20 17675.81 -36570.36 -1179.34
07/05/05 00:30:20 17676.36 -36569.64 -1179.34
07/05/05 00:33:20 17674.48 -36570.10 -1179.35
07/05/05 00:36:20 17675.03 -36569.39 -1179.35
07/05/05 00:39:20 17673.15 -36569.83 -1179.36
07/05/05 00:42:20 17671.28 -36570.29 -1179.37
07/05/05 00:45:20 17671.82 -36569.57 -1179.37
07/05/05 00:48:20 17669.96 -36570.02 -1179.38
07/05/05 00:51:20 17670.50 -36569.30 -1179.38
07/05/05 00:54:20 17668.62 -36569.75 -1179.39
07/05/05 00:57:20 17669.17 -36569.04 -1179.40
07/05/05 01:00:20 17667.30 -36569.48 -1179.40
07/05/05 01:03:20 17667.85 -36568.77 -1179.41
07/05/05 01:06:20 17665.98 -36569.22 -1179.41
07/05/05 01:09:20 17666.53 -36568.50 -1179.42
07/05/05 01:12:20 17664.65 -36568.95 -1179.43
07/05/05 01:15:20 17665.19 -36568.23 -1179.43
07/05/05 01:18:20 17663.33 -36568.68 -1179.44
07/05/05 01:21:20 17663.87 -36567.96 -1179.44
07/05/05 01:24:20 17662.00 -36568.42 -1179.45
07/05/05 01:27:20 17660.13 -36568.87 -1179.45
07/05/05 01:30:20 17660.67 -36568.15 -1179.46
07/05/05 01:33:20 17658.80 -36568.61 -1179.47
07/05/05 01:36:20 17659.35 -36567.89 -1179.47
07/05/05 01:39:20 17657.48 -36568.34 -1179.48
07/05/05 01:42:20 17658.02 -36567.62 -1179.49
07/05/05 01:45:20 17656.15 -36568.07 -1179.49
07/05/05 01:48:20 17656.70 -36567.35 -1179.50
07/05/05 01:51:20 17654.82 -36567.80 -1179.50
07/05/05 01:54:20 17655.37 -36567.09 -1179.51
07/05/05 01:57:20 17653.50 -36567.54 -1179.51
07/05/05 02:00:20 17654.05 -36566.82 -1179.52
07/05/05 02:03:20 17652.17 -36567.27 -1179.53
07/05/05 02:06:20 17652.71 -36566.55 -1179.53
07/05/05 02:09:20 17650.85 -36567.00 -1179.54
07/05/05 02:12:20 17648.97 -36567.45 -1179.54
07/05/05 02:15:20 17649.52 -36566.73 -1179.55
07/05/05 02:18:20 17647.65 -36567.19 -1179.56
07/05/05 02:21:20 17648.20 -36566.47 -1179.56
07/05/05 02:24:20 17646.33 -36566.92 -1179.57
07/05/05 02:27:20 17646.88 -36566.20 -1179.57
07/05/05 02:30:20 17645.00 -36566.65 -1179.58
07/05/05 02:33:20 17645.54 -36565.93 -1179.59
07/05/05 02:36:20 17643.68 -36566.38 -1179.59
07/05/05 02:39:20 17644.22 -36565.66 -1179.60
07/05/05 02:42:20 17642.34 -36566.11 -1179.60
07/05/05 02:45:20 17642.89 -36565.39 -1179.61
07/05/05 02:48:20 17641.03 -36565.85 -1179.61
07/05/05 02:51:20 17641.57 -36565.13 -1179.62
07/05/05 02:54:20 17639.69 -36565.58 -1179.63
07/05/05 02:57:20 17637.83 -36566.03 -1179.63
07/05/05 03:00:20 17638.37 -36565.31 -1179.64
07/05/05 03:03:20 17636.49 -36565.77 -1179.65
07/05/05 03:06:20 17637.04 -36565.05 -1179.65
07/05/05 03:09:20 17635.18 -36565.50 -1179.66
07/05/05 03:12:20 17635.72 -36564.78 -1179.66
07/05/05 03:15:20 17633.84 -36565.23 -1179.67
07/05/05 03:18:20 17634.39 -36564.51 -1179.68
07/05/05 03:21:20 17632.52 -36564.96 -1179.68
07/05/05 03:24:20 17633.07 -36564.24 -1179.69
07/05/05 03:27:20 17631.20 -36564.69 -1179.69
07/05/05 03:30:20 17631.74 -36563.97 -1179.70
07/05/05 03:33:20 17629.87 -36564.42 -1179.71
07/05/05 03:36:20 17630.42 -36563.70 -1179.71
07/05/05 03:39:20 17628.54 -36564.15 -1179.72
07/05/05 03:42:20 17626.67 -36564.60 -1179.72
07/05/05 03:45:20 17627.22 -36563.89 -1179.73
07/05/05 03:48:20 17625.35 -36564.33 -1179.74
07/05/05 03:51:20 17625.90 -36563.62 -1179.74
07/05/05 03:54:20 17624.02 -36564.07 -1179.75
07/05/05 03:57:20 17624.56 -36563.35 -1179.75
07/05/05 04:00:20 17622.69 -36563.80 -1179.76
07/05/05 04:03:20 17623.24 -36563.09 -1179.76
07/05/05 04:06:20 17621.37 -36563.52 -1179.77
07/05/05 04:09:20 17621.91 -36562.81 -1179.78
07/05/05 04:12:20 17620.04 -36563.25 -1179.78
07/05/05 04:15:20 17620.59 -36562.54 -1179.79
07/05/05 04:18:20 17618.72 -36562.99 -1179.79
07/05/05 04:21:20 17619.26 -36562.27 -1179.80
07/05/05 04:24:20 17617.39 -36562.72 -1179.81
07/05/05 04:27:20 17615.52 -36563.17 -1179.81
07/05/05 04:30:20 17616.07 -36562.45 -1179.82
07/05/05 04:33:20 17614.19 -36562.90 -1179.82
07/05/05 04:36:20 17614.74 -36562.18 -1179.83
07/05/05 04:39:20 17612.87 -36562.63 -1179.84
07/05/05 04:42:20 17613.41 -36561.92 -1179.84
07/05/05 04:45:20 17611.54 -36562.37 -1179.85
07/05/05 04:48:20 17612.09 -36561.65 -1179.85
07/05/05 04:51:20 17610.21 -36562.10 -1179.86
07/05/05 04:54:20 17610.76 -36561.39 -1179.87
07/05/05 04:57:20 17608.90 -36561.82 -1179.87
07/05/05 05:00:20 17609.45 -36561.11 -1179.88
07/05/05 05:03:20 17607.57 -36561.56 -1179.88
07/05/05 05:06:20 17608.11 -36560.84 -1179.89
07/05/05 05:09:20 17606.24 -36561.29 -1179.90
07/05/05 05:12:20 17604.37 -36561.73 -1179.90
07/05/05 05:15:20 17604.92 -36561.02 -1179.91
07/05/05 05:18:20 17603.04 -36561.46 -1179.91
07/05/05 05:21:20 17603.59 -36560.75 -1179.92
07/05/05 05:24:20 17601.72 -36561.20 -1179.92
07/05/05 05:27:20 17602.27 -36560.48 -1179.93
07/05/05 05:30:20 17600.39 -36560.93 -1179.94
07/05/05 05:33:20 17600.94 -36560.21 -1179.94
07/05/05 05:36:20 17599.06 -36560.66 -1179.95
07/05/05 05:39:20 17599.61 -36559.95 -1179.95
07/05/05 05:42:20 17597.74 -36560.39 -1179.96
07/05/05 05:45:20 17598.29 -36559.67 -1179.97
07/05/05 05:48:20 17596.42 -36560.12 -1179.97
07/05/05 05:51:20 17596.97 -36559.40 -1179.98
07/05/05 05:54:20 17595.09 -36559.85 -1179.98
07/05/05 05:57:20 17593.22 -36560.29 -1179.99
07/05/05 06:00:20 17593.77 -36559.58 -1180.00
07/05/05 06:03:20 17591.90 -36560.02 -1180.00
07/05/05 06:06:20 17592.44 -36559.31 -1180.01
07/05/05 06:09:20 17590.57 -36559.75 -1180.01
07/05/05 06:12:20 17591.12 -36559.04 -1180.02
07/05/05 06:15:20 17589.25 -36559.48 -1180.03
07/05/05 06:18:20 17589.79 -36558.77 -1180.03
07/05/05 06:21:20 17587.91 -36559.21 -1180.04
07/05/05 06:24:20 17588.46 -36558.50 -1180.04
07/05/05 06:27:20 17586.60 -36558.95 -1180.05
07/05/05 06:30:20 17587.14 -36558.23 -1180.06
07/05/05 06:33:20 17585.26 -36558.67 -1180.06
07/05/05 06:36:20 17585.81 -36557.96 -1180.07
07/05/05 06:39:20 17583.95 -36558.40 -1180.07
07/05/05 06:42:20 17582.07 -36558.85 -1180.08
07/05/05 06:45:20 17582.62 -36558.14 -1180.08
07/05/05 06:48:20 17580.75 -36558.59 -1180.09
07/05/05 06:51:20 17581.29 -36557.87 -1180.10
07/05/05 06:54:20 17579.42 -36558.31 -1180.10
07/05/05 06:57:20 17579.97 -36557.59 -1180.11
07/05/05 07:00:20 17578.09 -36558.04 -1180.11
07/05/05 07:03:20 17578.64 -36557.33 -1180.12
07/05/05 07:06:20 17576.77 -36557.77 -1180.13
07/05/05 07:09:20 17577.32 -36557.05 -1180.13
07/05/05 07:12:20 17575.45 -36557.50 -1180.14
07/05/05 07:15:20 17575.99 -36556.79 -1180.14
07/05/05 07:18:20 17574.12 -36557.23 -1180.15
07/05/05 07:21:20 17574.66 -36556.52 -1180.16
07/05/05 07:24:20 17572.79 -36556.96 -1180.16
07/05/05 07:27:20 17570.93 -36557.40 -1180.17
07/05/05 07:30:20 17571.47 -36556.69 -1180.17
07/05/05 07:33:20 17569.60 -36557.13 -1180.18
07/05/05 07:36:20 17570.15 -36556.42 -1180.19
07/05/05 07:39:20 17568.27 -36556.86 -1180.19
07/05/05 07:42:20 17568.81 -36556.14 -1180.20
07/05/05 07:45:20 17566.95 -36556.59 -1180.20
07/05/05 07:48:20 17567.50 -36555.87 -1180.21
07/05/05 07:51:20 17565.62 -36556.32 -1180.21
07/05/05 07:54:20 17566.17 -36555.61 -1180.22
07/05/05 07:57:20 17564.29 -36556.05 -1180.23
07/05/05 08:00:20 17564.84 -36555.34 -1180.23
07/05/05 08:03:20 17562.97 -36555.77 -1180.24
07/05/05 08:06:20 17563.52 -36555.06 -1180.24
07/05/05 08:09:20 17561.64 -36555.50 -1180.25
07/05/05 08:12:20 17559.77 -36555.95 -1180.26
07/05/05 08:15:20 17560.32 -36555.24 -1180.26
07/05/05 08:18:20 17558.45 -36555.68 -1180.27
07/05/05 08:21:20 17559.00 -36554.96 -1180.27
07/05/05 08:24:20 17557.12 -36555.41 -1180.28
07/05/05 08:27:20 17557.67 -36554.69 -1180.29
07/05/05 08:30:20 17555.79 -36555.14 -1180.29
07/05/05 08:33:20 17556.34 -36554.42 -1180.30
07/05/05 08:36:20 17554.47 -36554.86 -1180.30
07/05/05 08:39:20 17555.02 -36554.15 -1180.31
07/05/05 08:42:20 17553.15 -36554.60 -1180.31
07/05/05 08:45:20 17553.69 -36553.88 -1180.32
07/05/05 08:48:20 17551.82 -36554.32 -1180.33
07/05/05 08:51:20 17552.36 -36553.61 -1180.33
07/05/05 08:54:20 17550.50 -36554.05 -1180.34
07/05/05 08:57:20 17548.63 -36554.49 -1180.34
07/05/05 09:00:20 17549.18 -36553.77 -1180.35
07/05/05 09:03:20 17547.30 -36554.21 -1180.36
07/05/05 09:06:20 17547.85 -36553.50 -1180.36
07/05/05 09:09:20 17545.98 -36553.95 -1180.37
07/05/05 09:12:20 17546.52 -36553.23 -1180.37
07/05/05 09:15:20 17544.65 -36553.68 -1180.38
07/05/05 09:18:20 17545.19 -36552.96 -1180.39
07/05/05 09:21:20 17543.33 -36553.40 -1180.39
07/05/05 09:24:20 17543.88 -36552.69 -1180.40
07/05/05 09:27:20 17542.00 -36553.14 -1180.40
07/05/05 09:30:20 17542.54 -36552.42 -1180.41
07/05/05 09:33:20 17540.68 -36552.86 -1180.42
07/05/05 09:36:20 17541.22 -36552.14 -1180.42
07/05/05 09:39:20 17539.35 -36552.59 -1180.43
07/05/05 09:42:20 17537.48 -36553.03 -1180.43
07/05/05 09:45:20 17538.02 -36552.32 -1180.44
07/05/05 09:48:20 17536.15 -36552.76 -1180.44
07/05/05 09:51:20 17536.70 -36552.04 -1180.45
07/05/05 09:54:20 17534.83 -36552.49 -1180.46
07/05/05 09:57:20 17535.37 -36551.77 -1180.46
07/05/05 10:00:20 17533.50 -36552.21 -1180.47
07/05/05 10:03:20 17534.05 -36551.50 -1180.47
07/05/05 10:06:20 17532.18 -36551.94 -1180.48
07/05/05 10:09:20 17532.72 -36551.22 -1180.49
07/05/05 10:12:20 17530.85 -36551.67 -1180.49
07/05/05 10:15:20 17531.40 -36550.95 -1180.50
07/05/05 10:18:20 17529.53 -36551.39 -1180.50
07/05/05 10:21:20 17530.07 -36550.68 -1180.51
07/05/05 10:24:20 17528.20 -36551.12 -1180.52
07/05/05 10:27:20 17526.34 -36551.56 -1180.52
07/05/05 10:30:20 17526.88 -36550.85 -1180.53
07/05/05 10:33:20 17525.01 -36551.29 -1180.53
07/05/05 10:36:20 17525.55 -36550.57 -1180.54
07/05/05 10:39:20 17523.69 -36551.01 -1180.55
07/05/05 10:42:20 17524.23 -36550.30 -1180.55
07/05/05 10:45:20 17522.36 -36550.75 -1180.56
07/05/05 10:48:20 17522.90 -36550.03 -1180.56
07/05/05 10:51:20 17521.03 -36550.47 -1180.57
07/05/05 10:54:20 17521.58 -36549.76 -1180.57
07/05/05 10:57:20 17519.72 -36550.20 -1180.58
07/05/05 11:00:20 17520.26 -36549.48 -1180.59
07/05/05 11:03:20 17518.38 -36549.93 -1180.59
07/05/05 11:06:20 17518.93 -36549.21 -1180.60
07/05/05 11:09:20 17517.06 -36549.65 -1180.60
07/05/05 11:12:20 17515.20 -36550.09 -1180.61
07/05/05 11:15:20 17515.74 -36549.38 -1180.62
07/05/05 11:18:20 17513.87 -36549.81 -1180.62
07/05/05 11:21:20 17514.41 -36549.10 -1180.63
07/05/05 11:24:20 17512.54 -36549.55 -1180.63
07/05/05 11:27:20 17513.08 -36548.83 -1180.64
07/05/05 11:30:20 17511.21 -36549.27 -1180.65
07/05/05 11:33:20 17511.76 -36548.56 -1180.65
07/05/05 11:36:20 17509.88 -36549.00 -1180.66
07/05/05 11:39:20 17510.43 -36548.29 -1180.66
07/05/05 11:42:20 17508.56 -36548.72 -1180.67
07/05/05 11:45:20 17509.11 -36548.01 -1180.67
07/05/05 11:48:20 17507.25 -36548.45 -1180.68
07/05/05 11:51:20 17507.79 -36547.73 -1180.69
07/05/05 11:54:20 17505.92 -36548.17 -1180.69
07/05/05 11:57:20 17504.05 -36548.62 -1180.70
07/05/05 12:00:20 17504.59 -36547.90 -1180.70
07/05/05 12:03:20 17502.71 -36548.34 -1180.71
07/05/05 12:06:20 17503.26 -36547.62 -1180.72
07/05/05 12:09:20 17501.39 -36548.07 -1180.72
07/05/05 12:12:20 17501.93 -36547.36 -1180.73
07/05/05 12:15:20 17500.06 -36547.80 -1180.73
07/05/05 12:18:20 17500.61 -36547.09 -1180.74
07/05/05 12:21:20 17498.74 -36547.52 -1180.75
07/05/05 12:24:20 17499.29 -36546.81 -1180.75
07/05/05 12:27:20 17497.42 -36547.25 -1180.76
07/05/05 12:30:20 17497.96 -36546.53 -1180.76
07/05/05 12:33:20 17496.09 -36546.97 -1180.77
07/05/05 12:36:20 17496.63 -36546.26 -1180.77
07/05/05 12:39:20 17494.77 -36546.70 -1180.78
07/05/05 12:42:20 17492.89 -36547.13 -1180.79
07/05/05 12:45:20 17493.44 -36546.42 -1180.79
07/05/05 12:48:20 17491.57 -36546.87 -1180.80
07/05/05 12:51:20 17492.12 -36546.15 -1180.80
07/05/05 12:54:20 17490.25 -36546.59 -1180.81
07/05/05 12:57:20 17490.80 -36545.88 -1180.82
07/05/05 13:00:20 17488.93 -36546.31 -1180.82
07/05/05 13:03:20 17489.47 -36545.60 -1180.83
07/05/05 13:06:20 17487.60 -36546.04 -1180.83
07/05/05 13:09:20 17488.14 -36545.33 -1180.84
07/05/05 13:12:20 17486.27 -36545.76 -1180.84
07/05/05 13:15:20 17486.81 -36545.05 -1180.85
07/05/05 13:18:20 17484.95 -36545.49 -1180.86
07/05/05 13:21:20 17485.50 -36544.77 -1180.86
07/05/05 13:24:20 17483.63 -36545.21 -1180.87
07/05/05 13:27:20 17481.76 -36545.66 -1180.87
07/05/05 13:30:20 17482.30 -36544.94 -1180.88
07/05/05 13:33:20 17480.43 -36545.38 -1180.89
07/05/05 13:36:20 17480.97 -36544.66 -1180.89
07/05/05 13:39:20 17479.10 -36545.11 -1180.90
07/05/05 13:42:20 17479.64 -36544.39 -1180.90
07/05/05 13:45:20 17477.78 -36544.82 -1180.91
07/05/05 13:48:20 17478.33 -36544.11 -1180.92
07/05/05 13:51:20 17476.45 -36544.55 -1180.92
07/05/05 13:54:20 17477.00 -36543.84 -1180.93
07/05/05 13:57:20 17475.13 -36544.28 -1180.93
07/05/05 14:00:20 17475.67 -36543.57 -1180.94
07/05/05 14:03:20 17473.81 -36544.00 -1180.94
07/05/05 14:06:20 17474.36 -36543.28 -1180.95
07/05/05 14:09:20 17472.48 -36543.72 -1180.96
07/05/05 14:12:20 17470.61 -36544.16 -1180.96
07/05/05 14:15:20 17471.16 -36543.45 -1180.97
07/05/05 14:18:20 17469.29 -36543.89 -1180.97
07/05/05 14:21:20 17469.83 -36543.17 -1180.98
07/05/05 14:24:20 17467.96 -36543.61 -1180.99
07/05/05 14:27:20 17468.51 -36542.90 -1180.99
07/05/05 14:30:20 17466.63 -36543.34 -1181.00
07/05/05 14:33:20 17467.18 -36542.62 -1181.00
07/05/05 14:36:20 17465.31 -36543.06 -1181.01
07/05/05 14:39:20 17465.85 -36542.35 -1181.02
07/05/05 14:42:20 17463.98 -36542.79 -1181.02
07/05/05 14:45:20 17464.53 -36542.08 -1181.03
07/05/05 14:48:20 17462.66 -36542.51 -1181.03
07/05/05 14:51:20 17463.20 -36541.79 -1181.04
07/05/05 14:54:20 17461.33 -36542.23 -1181.04
07/05/05 14:57:20 17459.46 -36542.68 -1181.05
07/05/05 15:00:20 17460.01 -36541.96 -1181.06
07/05/05 15:03:20 17458.15 -36542.40 -1181.06
07/05/05 15:06:20 17458.69 -36541.68 -1181.07
07/05/05 15:09:20 17456.82 -36542.12 -1181.07
07/05/05 15:12:20 17457.36 -36541.40 -1181.08
07/05/05 15:15:20 17455.49 -36541.84 -1181.08
07/05/05 15:18:20 17456.04 -36541.12 -1181.09
07/05/05 15:21:20 17454.17 -36541.57 -1181.10
07/05/05 15:24:20 17454.71 -36540.86 -1181.10
07/05/05 15:27:20 17452.84 -36541.29 -1181.11
07/05/05 15:30:20 17453.38 -36540.57 -1181.11
07/05/05 15:33:20 17451.51 -36541.02 -1181.12
07/05/05 15:36:20 17452.06 -36540.30 -1181.13
07/05/05 15:39:20 17450.20 -36540.74 -1181.13
07/05/05 15:42:20 17448.32 -36541.18 -1181.14
07/05/05 15:45:20 17448.87 -36540.46 -1181.14
07/05/05 15:48:20 17447.00 -36540.89 -1181.15
07/05/05 15:51:20 17447.55 -36540.18 -1181.15
07/05/05 15:54:20 17445.68 -36540.62 -1181.16
07/05/05 15:57:20 17446.22 -36539.91 -1181.17
07/05/05 16:00:20 17444.35 -36540.34 -1181.17
07/05/05 16:03:20 17444.90 -36539.63 -1181.18
07/05/05 16:06:20 17443.03 -36540.07 -1181.19
07/05/05 16:09:20 17443.57 -36539.35 -1181.19
07/05/05 16:12:20 17441.70 -36539.79 -1181.20
07/05/05 16:15:20 17442.25 -36539.07 -1181.20
07/05/05 16:18:20 17440.38 -36539.51 -1181.21
07/05/05 16:21:20 17440.92 -36538.80 -1181.21
07/05/05 16:24:20 17439.05 -36539.24 -1181.22
07/05/05 16:27:20 17437.19 -36539.67 -1181.23
07/05/05 16:30:20 17437.73 -36538.96 -1181.23
07/05/05 16:33:20 17435.85 -36539.40 -1181.24
07/05/05 16:36:20 17436.40 -36538.68 -1181.24
07/05/05 16:39:20 17434.54 -36539.11 -1181.25
07/05/05 16:42:20 17435.08 -36538.40 -1181.25
07/05/05 16:45:20 17433.21 -36538.84 -1181.26
07/05/05 16:48:20 17433.75 -36538.13 -1181.27
07/05/05 16:51:20 17431.88 -36538.57 -1181.27
07/05/05 16:54:20 17432.43 -36537.85 -1181.28
07/05/05 16:57:20 17430.56 -36538.29 -1181.28
07/05/05 17:00:20 17431.10 -36537.57 -1181.29
07/05/05 17:03:20 17429.23 -36538.01 -1181.30
07/05/05 17:06:20 17429.78 -36537.29 -1181.30
07/05/05 17:09:20 17427.91 -36537.73 -1181.31
07/05/05 17:12:20 17426.04 -36538.17 -1181.31
07/05/05 17:15:20 17426.58 -36537.45 -1181.32
07/05/05 17:18:20 17424.72 -36537.89 -1181.32
07/05/05 17:21:20 17425.26 -36537.18 -1181.33
07/05/05 17:24:20 17423.39 -36537.61 -1181.34
07/05/05 17:27:20 17423.94 -36536.90 -1181.34
07/05/05 17:30:20 17422.07 -36537.34 -1181.35
07/05/05 17:33:20 17422.61 -36536.62 -1181.35
07/05/05 17:36:20 17420.74 -36537.05 -1181.36
07/05/05 17:39:20 17421.29 -36536.34 -1181.37
07/05/05 17:42:20 17419.42 -36536.78 -1181.37
07/05/05 17:45:20 17419.96 -36536.06 -1181.38
07/05/05 17:48:20 17418.09 -36536.50 -1181.38
07/05/05 17:51:20 17418.64 -36535.79 -1181.39
07/05/05 17:54:20 17416.77 -36536.23 -1181.39
07/05/05 17:57:20 17414.90 -36536.66 -1181.40
07/05/05 18:00:20 17415.45 -36535.95 -1181.41
07/05/05 18:03:20 17413.58 -36536.38 -1181.41
07/05/05 18:06:20 17414.12 -36535.66 -1181.42
07/05/05 18:09:20 17412.25 -36536.10 -1181.42
07/05/05 18:12:20 17412.80 -36535.38 -1181.43
07/05/05 18:15:20 17410.93 -36535.82 -1181.44
07/05/05 18:18:20 17411.47 -36535.11 -1181.44
07/05/05 18:21:20 17409.60 -36535.55 -1181.45
07/05/05 18:24:20 17410.14 -36534.84 -1181.45
07/05/05 18:27:20 17408.28 -36535.27 -1181.46
07/05/05 18:30:20 17408.82 -36534.55 -1181.46
07/05/05 18:33:20 17406.95 -36534.98 -1181.47
07/05/05 18:36:20 17407.50 -36534.27 -1181.48
07/05/05 18:39:20 17405.62 -36534.71 -1181.48
07/05/05 18:42:20 17403.76 -36535.14 -1181.49
07/05/05 18:45:20 17404.30 -36534.43 -1181.49
07/05/05 18:48:20 17402.45 -36534.86 -1181.50
07/05/05 18:51:20 17402.99 -36534.15 -1181.51
07/05/05 18:54:20 17401.12 -36534.59 -1181.51
07/05/05 18:57:20 17401.66 -36533.87 -1181.52
07/05/05 19:00:20 17399.79 -36534.31 -1181.52
07/05/05 19:03:20 17400.34 -36533.59 -1181.53
07/05/05 19:06:20 17398.46 -36534.02 -1181.53
07/05/05 19:09:20 17399.01 -36533.30 -1181.54
07/05/05 19:12:20 17397.14 -36533.74 -1181.55
07/05/05 19:15:20 17397.68 -36533.03 -1181.55
07/05/05 19:18:20 17395.82 -36533.47 -1181.56
07/05/05 19:21:20 17396.36 -36532.76 -1181.56
07/05/05 19:24:20 17394.49 -36533.18 -1181.57
07/05/05 19:27:20 17392.62 -36533.62 -1181.58
07/05/05 19:30:20 17393.16 -36532.90 -1181.58
07/05/05 19:33:20 17391.29 -36533.34 -1181.59
07/05/05 19:36:20 17391.84 -36532.63 -1181.59
07/05/05 19:39:20 17389.97 -36533.06 -1181.60
07/05/05 19:42:20 17390.52 -36532.35 -1181.60
07/05/05 19:45:20 17388.64 -36532.79 -1181.61
07/05/05 19:48:20 17389.19 -36532.07 -1181.62
07/05/05 19:51:20 17387.32 -36532.50 -1181.62
07/05/05 19:54:20 17387.86 -36531.79 -1181.63
07/05/05 19:57:20 17386.01 -36532.22 -1181.63
07/05/05 20:00:20 17386.55 -36531.51 -1181.64
07/05/05 20:03:20 17384.67 -36531.95 -1181.65
07/05/05 20:06:20 17385.21 -36531.23 -1181.65
07/05/05 20:09:20 17383.35 -36531.67 -1181.66
07/05/05 20:12:20 17381.49 -36532.10 -1181.66
07/05/05 20:15:20 17382.03 -36531.39 -1181.67
07/05/05 20:18:20 17380.16 -36531.82 -1181.67
07/05/05 20:21:20 17380.70 -36531.11 -1181.68
07/05/05 20:24:20 17378.84 -36531.54 -1181.69
07/05/05 20:27:20 17379.38 -36530.82 -1181.69
07/05/05 20:30:20 17377.51 -36531.26 -1181.70
07/05/05 20:33:20 17378.05 -36530.55 -1181.70
07/05/05 20:36:20 17376.18 -36530.98 -1181.71
07/05/05 20:39:20 17376.73 -36530.27 -1181.72
07/05/05 20:42:20 17374.86 -36530.70 -1181.72
07/05/05 20:45:20 17375.40 -36529.98 -1181.73
07/05/05 20:48:20 17373.54 -36530.42 -1181.73
07/05/05 20:51:20 17374.08 -36529.71 -1181.74
07/05/05 20:54:20 17372.21 -36530.14 -1181.74
07/05/05 20:57:20 17370.34 -36530.57 -1181.75
07/05/05 21:00:20 17370.89 -36529.86 -1181.76
07/05/05 21:03:20 17369.02 -36530.29 -1181.76
07/05/05 21:06:20 17369.56 -36529.58 -1181.77
07/05/05 21:09:20 17367.69 -36530.01 -1181.77
07/05/05 21:12:20 17368.24 -36529.30 -1181.78
07/05/05 21:15:20 17366.37 -36529.73 -1181.78
07/05/05 21:18:20 17366.91 -36529.02 -1181.79
07/05/05 21:21:20 17365.05 -36529.45 -1181.80
07/05/05 21:24:20 17365.59 -36528.73 -1181.80
07/05/05 21:27:20 17363.72 -36529.16 -1181.81
07/05/05 21:30:20 17364.27 -36528.45 -1181.81
07/05/05 21:33:20 17362.39 -36528.90 -1181.82
07/05/05 21:36:20 17362.93 -36528.18 -1181.83
07/05/05 21:39:20 17361.08 -36528.61 -1181.83
07/05/05 21:42:20 17359.21 -36529.04 -1181.84
07/05/05 21:45:20 17359.75 -36528.32 -1181.84
07/05/05 21:48:20 17357.88 -36528.75 -1181.85
07/05/05 21:51:20 17358.42 -36528.04 -1181.85
07/05/05 21:54:20 17356.55 -36528.48 -1181.86
07/05/05 21:57:20 17357.10 -36527.76 -1181.87
07/05/05 22:00:20 17355.23 -36528.20 -1181.87
07/05/05 22:03:20 17355.78 -36527.48 -1181.88
07/05/05 22:06:20 17353.91 -36527.91 -1181.88
07/05/05 22:09:20 17354.45 -36527.20 -1181.89
07/05/05 22:12:20 17352.58 -36527.62 -1181.90
07/05/05 22:15:20 17353.12 -36526.91 -1181.90
07/05/05 22:18:20 17351.26 -36527.36 -1181.91
07/05/05 22:21:20 17351.80 -36526.64 -1181.91
07/05/05 22:24:20 17349.93 -36527.07 -1181.92
07/05/05 22:27:20 17348.07 -36527.50 -1181.92
07/05/05 22:30:20 17348.61 -36526.79 -1181.93
07/05/05 22:33:20 17346.74 -36527.22 -1181.94
07/05/05 22:36:20 17347.29 -36526.50 -1181.94
07/05/05 22:39:20 17345.42 -36526.94 -1181.95
07/05/05 22:42:20 17345.96 -36526.23 -1181.95
07/05/05 22:45:20 17344.10 -36526.66 -1181.96
07/05/05 22:48:20 17344.64 -36525.94 -1181.96
07/05/05 22:51:20 17342.77 -36526.37 -1181.97
07/05/05 22:54:20 17343.31 -36525.65 -1181.98
07/05/05 22:57:20 17341.45 -36526.09 -1181.98
07/05/05 23:00:20 17341.99 -36525.38 -1181.99
07/05/05 23:03:20 17340.12 -36525.81 -1181.99
07/05/05 23:06:20 17340.67 -36525.10 -1182.00
07/05/05 23:09:20 17338.80 -36525.53 -1182.01
07/05/05 23:12:20 17336.93 -36525.96 -1182.01
07/05/05 23:15:20 17337.48 -36525.25 -1182.02
07/05/05 23:18:20 17335.62 -36525.67 -1182.02
07/05/05 23:21:20 17336.16 -36524.96 -1182.03
07/05/05 23:24:20 17334.29 -36525.39 -1182.03
07/05/05 23:27:20 17334.83 -36524.68 -1182.04
07/05/05 23:30:20 17332.96 -36525.11 -1182.05
07/05/05 23:33:20 17333.50 -36524.40 -1182.05
07/05/05 23:36:20 17331.64 -36524.83 -1182.06
07/05/05 23:39:20 17332.19 -36524.12 -1182.06
07/05/05 23:42:20 17330.31 -36524.55 -1182.07
07/05/05 23:45:20 17330.85 -36523.84 -1182.07
07/05/05 23:48:20 17328.99 -36524.27 -1182.08
07/05/05 23:51:20 17329.54 -36523.55 -1182.09
07/05/05 23:54:20 17327.66 -36523.99 -1182.09
07/05/05 23:57:20 17325.79 -36524.42 -1182.10
07/05/06 00:00:20 17326.33 -36523.70 -1182.10
07/05/06 00:03:20 17324.47 -36524.13 -1182.11
07/05/06 00:06:20 17325.02 -36523.43 -1182.11
07/05/06 00:09:20 17323.15 -36523.85 -1182.12
07/05/06 00:12:20 17323.70 -36523.14 -1182.13
07/05/06 00:15:20 17321.82 -36523.57 -1182.13
07/05/06 00:18:20 17322.37 -36522.86 -1182.14
07/05/06 00:21:20 17320.50 -36523.29 -1182.14
07/05/06 00:24:20 17321.04 -36522.57 -1182.15
07/05/06 00:27:20 17319.17 -36523.00 -1182.16
07/05/06 00:30:20 17319.72 -36522.29 -1182.16
07/05/06 00:33:20 17317.85 -36522.72 -1182.17
07/05/06 00:36:20 17318.39 -36522.01 -1182.17
07/05/06 00:39:20 17316.52 -36522.43 -1182.18
07/05/06 00:42:20 17314.66 -36522.87 -1182.18
07/05/06 00:45:20 17315.20 -36522.15 -1182.19
07/05/06 00:48:20 17313.34 -36522.58 -1182.20
07/05/06 00:51:20 17313.88 -36521.87 -1182.20
07/05/06 00:54:20 17312.01 -36522.30 -1182.21
07/05/06 00:57:20 17312.56 -36521.59 -1182.21
07/05/06 01:00:20 17310.69 -36522.02 -1182.22
07/05/06 01:03:20 17311.23 -36521.30 -1182.23
07/05/06 01:06:20 17309.36 -36521.73 -1182.23
07/05/06 01:09:20 17309.91 -36521.02 -1182.24
07/05/06 01:12:20 17308.04 -36521.45 -1182.24
07/05/06 01:15:20 17308.59 -36520.73 -1182.25
07/05/06 01:18:20 17306.71 -36521.16 -1182.25
07/05/06 01:21:20 17307.25 -36520.45 -1182.26
07/05/06 01:24:20 17305.39 -36520.88 -1182.27
07/05/06 01:27:20 17303.52 -36521.32 -1182.27
07/05/06 01:30:20 17304.06 -36520.60 -1182.28
07/05/06 01:33:20 17302.20 -36521.03 -1182.28
07/05/06 01:36:20 17302.74 -36520.32 -1182.29
07/05/06 01:39:20 17300.88 -36520.74 -1182.29
07/05/06 01:42:20 17301.42 -36520.03 -1182.30
07/05/06 01:45:20 17299.55 -36520.46 -1182.31
07/05/06 01:48:20 17300.10 -36519.75 -1182.31
07/05/06 01:51:20 17298.23 -36520.17 -1182.32
07/05/06 01:54:20 17298.78 -36519.46 -1182.32
07/05/06 01:57:20 17296.90 -36519.89 -1182.33
07/05/06 02:00:20 17297.45 -36519.18 -1182.33
07/05/06 02:03:20 17295.58 -36519.61 -1182.34
07/05/06 02:06:20 17296.13 -36518.89 -1182.35
07/05/06 02:09:20 17294.26 -36519.32 -1182.35
07/05/06 02:12:20 17292.38 -36519.75 -1182.36
07/05/06 02:15:20 17292.93 -36519.04 -1182.36
07/05/06 02:18:20 17291.07 -36519.47 -1182.37
07/05/06 02:21:20 17291.61 -36518.75 -1182.38
07/05/06 02:24:20 17289.74 -36519.19 -1182.38
07/05/06 02:27:20 17290.29 -36518.47 -1182.39
07/05/06 02:30:20 17288.42 -36518.90 -1182.39
07/05/06 02:33:20 17288.96 -36518.19 -1182.40
07/05/06 02:36:20 17287.09 -36518.61 -1182.40
07/05/06 02:39:20 17287.64 -36517.90 -1182.41
07/05/06 02:42:20 17285.77 -36518.33 -1182.42
07/05/06 02:45:20 17286.32 -36517.62 -1182.42
07/05/06 02:48:20 17284.44 -36518.05 -1182.43
07/05/06 02:51:20 17284.98 -36517.33 -1182.43
07/05/06 02:54:20 17283.13 -36517.76 -1182.44
07/05/06 02:57:20 17281.26 -36518.19 -1182.44
07/05/06 03:00:20 17281.80 -36517.47 -1182.45
07/05/06 03:03:20 17279.93 -36517.90 -1182.46
07/05/06 03:06:20 17280.47 -36517.19 -1182.46
07/05/06 03:09:20 17278.61 -36517.62 -1182.47
07/05/06 03:12:20 17279.15 -36516.91 -1182.47
07/05/06 03:15:20 17277.29 -36517.34 -1182.48
07/05/06 03:18:20 17277.83 -36516.62 -1182.48
07/05/06 03:21:20 17275.96 -36517.05 -1182.49
07/05/06 03:24:20 17276.50 -36516.33 -1182.50
07/05/06 03:27:20 17274.64 -36516.77 -1182.50
07/05/06 03:30:20 17275.18 -36516.05 -1182.51
07/05/06 03:33:20 17273.32 -36516.48 -1182.51
07/05/06 03:36:20 17273.86 -36515.77 -1182.52
07/05/06 03:39:20 17271.99 -36516.20 -1182.53
07/05/06 03:42:20 17270.12 -36516.62 -1182.53
07/05/06 03:45:20 17270.66 -36515.91 -1182.54
07/05/06 03:48:20 17268.80 -36516.34 -1182.54
07/05/06 03:51:20 17269.34 -36515.62 -1182.55
07/05/06 03:54:20 17267.47 -36516.05 -1182.55
07/05/06 03:57:20 17268.02 -36515.34 -1182.56
07/05/06 04:00:20 17266.15 -36515.76 -1182.56
07/05/06 04:03:20 17266.70 -36515.05 -1182.57
07/05/06 04:06:20 17264.83 -36515.48 -1182.58
07/05/06 04:09:20 17265.38 -36514.77 -1182.58
07/05/06 04:12:20 17263.51 -36515.19 -1182.59
07/05/06 04:15:20 17264.05 -36514.48 -1182.59
07/05/06 04:18:20 17262.19 -36514.91 -1182.60
07/05/06 04:21:20 17262.73 -36514.19 -1182.61
07/05/06 04:24:20 17260.86 -36514.62 -1182.61
07/05/06 04:27:20 17258.99 -36515.05 -1182.62
07/05/06 04:30:20 17259.54 -36514.34 -1182.62
07/05/06 04:33:20 17257.67 -36514.77 -1182.63
07/05/06 04:36:20 17258.21 -36514.05 -1182.63
07/05/06 04:39:20 17256.34 -36514.48 -1182.64
07/05/06 04:42:20 17256.88 -36513.77 -1182.65
07/05/06 04:45:20 17255.02 -36514.20 -1182.65
07/05/06 04:48:20 17255.56 -36513.48 -1182.66
07/05/06 04:51:20 17253.70 -36513.91 -1182.66
07/05/06 04:54:20 17254.24 -36513.20 -1182.67
07/05/06 04:57:20 17252.37 -36513.62 -1182.67
07/05/06 05:00:20 17252.91 -36512.91 -1182.68
07/05/06 05:03:20 17251.05 -36513.33 -1182.69
07/05/06 05:06:20 17251.60 -36512.62 -1182.69
07/05/06 05:09:20 17249.73 -36513.04 -1182.70
07/05/06 05:12:20 17247.86 -36513.47 -1182.70
07/05/06 05:15:20 17248.40 -36512.76 -1182.71
07/05/06 05:18:20 17246.53 -36513.18 -1182.71
07/05/06 05:21:20 17247.08 -36512.48 -1182.72
07/05/06 05:24:20 17245.21 -36512.90 -1182.73
07/05/06 05:27:20 17245.75 -36512.18 -1182.73
07/05/06 05:30:20 17243.88 -36512.61 -1182.74
07/05/06 05:33:20 17244.43 -36511.90 -1182.74
07/05/06 05:36:20 17242.57 -36512.32 -1182.75
07/05/06 05:39:20 17243.11 -36511.61 -1182.75
07/05/06 05:42:20 17241.24 -36512.04 -1182.76
07/05/06 05:45:20 17241.79 -36511.33 -1182.77
07/05/06 05:48:20 17239.92 -36511.75 -1182.77
07/05/06 05:51:20 17240.47 -36511.04 -1182.78
07/05/06 05:54:20 17238.59 -36511.46 -1182.78
07/05/06 05:57:20 17236.72 -36511.89 -1182.79
07/05/06 06:00:20 17237.27 -36511.18 -1182.80
07/05/06 06:03:20 17235.41 -36511.61 -1182.80
07/05/06 06:06:20 17235.95 -36510.89 -1182.81
07/05/06 06:09:20 17234.09 -36511.32 -1182.81
07/05/06 06:12:20 17234.63 -36510.60 -1182.82
07/05/06 06:15:20 17232.75 -36511.03 -1182.82
07/05/06 06:18:20 17233.30 -36510.32 -1182.83
07/05/06 06:21:20 17231.44 -36510.74 -1182.83
07/05/06 06:24:20 17231.98 -36510.03 -1182.84
07/05/06 06:27:20 17230.11 -36510.46 -1182.85
07/05/06 06:30:20 17230.65 -36509.74 -1182.85
07/05/06 06:33:20 17228.78 -36510.17 -1182.86
07/05/06 06:36:20 17229.33 -36509.46 -1182.86
07/05/06 06:39:20 17227.46 -36509.89 -1182.87
07/05/06 06:42:20 17225.59 -36510.30 -1182.87
07/05/06 06:45:20 17226.14 -36509.59 -1182.88
07/05/06 06:48:20 17224.27 -36510.02 -1182.89
07/05/06 06:51:20 17224.82 -36509.30 -1182.89
07/05/06 06:54:20 17222.96 -36509.73 -1182.90
07/05/06 06:57:20 17223.50 -36509.02 -1182.90
07/05/06 07:00:20 17221.63 -36509.44 -1182.91
07/05/06 07:03:20 17222.18 -36508.72 -1182.92
07/05/06 07:06:20 17220.30 -36509.15 -1182.92
07/05/06 07:09:20 17220.85 -36508.45 -1182.93
07/05/06 07:12:20 17218.98 -36508.87 -1182.93
07/05/06 07:15:20 17219.53 -36508.16 -1182.94
07/05/06 07:18:20 17217.66 -36508.58 -1182.94
07/05/06 07:21:20 17218.21 -36507.87 -1182.95
07/05/06 07:24:20 17216.33 -36508.29 -1182.96
07/05/06 07:27:20 17214.47 -36508.71 -1182.96
07/05/06 07:30:20 17215.01 -36508.00 -1182.97
07/05/06 07:33:20 17213.15 -36508.43 -1182.97
07/05/06 07:36:20 17213.69 -36507.71 -1182.98
07/05/06 07:39:20 17211.83 -36508.14 -1182.98
07/05/06 07:42:20 17212.37 -36507.43 -1182.99
07/05/06 07:45:20 17210.50 -36507.85 -1183.00
07/05/06 07:48:20 17211.04 -36507.13 -1183.00
07/05/06 07:51:20 17209.17 -36507.56 -1183.01
07/05/06 07:54:20 17209.71 -36506.85 -1183.01
07/05/06 07:57:20 17207.85 -36507.27 -1183.02
07/05/06 08:00:20 17208.40 -36506.56 -1183.02
07/05/06 08:03:20 17206.53 -36506.99 -1183.03
07/05/06 08:06:20 17207.07 -36506.27 -1183.04
07/05/06 08:09:20 17205.21 -36506.70 -1183.04
07/05/06 08:12:20 17203.34 -36507.12 -1183.05
07/05/06 08:15:20 17203.88 -36506.41 -1183.05
07/05/06 08:18:20 17202.02 -36506.83 -1183.06
07/05/06 08:21:20 17202.56 -36506.12 -1183.06
07/05/06 08:24:20 17200.70 -36506.54 -1183.07
07/05/06 08:27:20 17201.24 -36505.83 -1183.08
07/05/06 08:30:20 17199.37 -36506.25 -1183.08
07/05/06 08:33:20 17199.91 -36505.54 -1183.09
07/05/06 08:36:20 17198.05 -36505.97 -1183.09
07/05/06 08:39:20 17198.59 -36505.25 -1183.10
07/05/06 08:42:20 17196.72 -36505.68 -1183.10
07/05/06 08:45:20 17197.26 -36504.97 -1183.11
07/05/06 08:48:20 17195.40 -36505.39 -1183.12
07/05/06 08:51:20 17195.94 -36504.68 -1183.12
07/05/06 08:54:20 17194.07 -36505.10 -1183.13
07/05/06 08:57:20 17192.21 -36505.52 -1183.13
07/05/06 09:00:20 17192.75 -36504.81 -1183.14
07/05/06 09:03:20 17190.89 -36505.23 -1183.14
07/05/06 09:06:20 17191.44 -36504.52 -1183.15
07/05/06 09:09:20 17189.56 -36504.95 -1183.16
07/05/06 09:12:20 17190.11 -36504.23 -1183.16
07/05/06 09:15:20 17188.23 -36504.66 -1183.17
07/05/06 09:18:20 17188.78 -36503.95 -1183.17
07/05/06 09:21:20 17186.91 -36504.37 -1183.18
07/05/06 09:24:20 17187.46 -36503.66 -1183.18
07/05/06 09:27:20 17185.59 -36504.07 -1183.19
07/05/06 09:30:20 17186.13 -36503.36 -1183.20
07/05/06 09:33:20 17184.27 -36503.78 -1183.20
07/05/06 09:36:20 17184.81 -36503.07 -1183.21
07/05/06 09:39:20 17182.94 -36503.50 -1183.21
07/05/06 09:42:20 17181.08 -36503.92 -1183.22
07/05/06 09:45:20 17181.62 -36503.20 -1183.22
07/05/06 09:48:20 17179.76 -36503.63 -1183.23
07/05/06 09:51:20 17180.30 -36502.92 -1183.24
07/05/06 09:54:20 17178.43 -36503.34 -1183.24
07/05/06 09:57:20 17178.98 -36502.63 -1183.25
07/05/06 10:00:20 17177.11 -36503.05 -1183.25
07/05/06 10:03:20 17177.65 -36502.34 -1183.26
07/05/06 10:06:20 17175.79 -36502.76 -1183.26
07/05/06 10:09:20 17176.34 -36502.05 -1183.27
07/05/06 10:12:20 17174.46 -36502.47 -1183.28
07/05/06 10:15:20 17175.01 -36501.76 -1183.28
07/05/06 10:18:20 17173.14 -36502.18 -1183.29
07/05/06 10:21:20 17173.69 -36501.47 -1183.29
07/05/06 10:24:20 17171.82 -36501.89 -1183.30
07/05/06 10:27:20 17169.95 -36502.32 -1183.30
07/05/06 10:30:20 17170.49 -36501.61 -1183.31
07/05/06 10:33:20 17168.63 -36502.02 -1183.32
07/05/06 10:36:20 17169.17 -36501.31 -1183.32
07/05/06 10:39:20 17167.31 -36501.73 -1183.33
07/05/06 10:42:20 17167.85 -36501.02 -1183.33
07/05/06 10:45:20 17165.99 -36501.44 -1183.34
07/05/06 10:48:20 17166.53 -36500.73 -1183.34
07/05/06 10:51:20 17164.66 -36501.15 -1183.35
07/05/06 10:54:20 17165.20 -36500.44 -1183.36
07/05/06 10:57:20 17163.34 -36500.86 -1183.36
07/05/06 11:00:20 17163.88 -36500.15 -1183.37
07/05/06 11:03:20 17162.02 -36500.57 -1183.37
07/05/06 11:06:20 17162.56 -36499.86 -1183.38
07/05/06 11:09:20 17160.69 -36500.28 -1183.38
07/05/06 11:12:20 17158.82 -36500.71 -1183.39
07/05/06 11:15:20 17159.36 -36499.99 -1183.40
07/05/06 11:18:20 17157.50 -36500.41 -1183.40
07/05/06 11:21:20 17158.05 -36499.70 -1183.41
07/05/06 11:24:20 17156.18 -36500.12 -1183.41
07/05/06 11:27:20 17156.72 -36499.41 -1183.42
07/05/06 11:30:20 17154.85 -36499.83 -1183.42
07/05/06 11:33:20 17155.40 -36499.12 -1183.43
07/05/06 11:36:20 17153.53 -36499.54 -1183.44
07/05/06 11:39:20 17154.08 -36498.83 -1183.44
07/05/06 11:42:20 17152.21 -36499.25 -1183.45
07/05/06 11:45:20 17152.76 -36498.54 -1183.45
07/05/06 11:48:20 17150.88 -36498.96 -1183.46
07/05/06 11:51:20 17151.43 -36498.25 -1183.46
07/05/06 11:54:20 17149.56 -36498.66 -1183.47
07/05/06 11:57:20 17147.70 -36499.09 -1183.47
07/05/06 12:00:20 17148.24 -36498.38 -1183.48
07/05/06 12:03:20 17146.38 -36498.80 -1183.49
07/05/06 12:06:20 17146.92 -36498.09 -1183.49
07/05/06 12:09:20 17145.05 -36498.50 -1183.50
07/05/06 12:12:20 17145.60 -36497.79 -1183.50
07/05/06 12:15:20 17143.72 -36498.21 -1183.51
07/05/06 12:18:20 17144.27 -36497.50 -1183.51
07/05/06 12:21:20 17142.41 -36497.92 -1183.52
07/05/06 12:24:20 17142.95 -36497.21 -1183.53
07/05/06 12:27:20 17141.08 -36497.63 -1183.53
07/05/06 12:30:20 17141.62 -36496.92 -1183.54
07/05/06 12:33:20 17139.76 -36497.34 -1183.54
07/05/06 12:36:20 17140.30 -36496.62 -1183.55
07/05/06 12:39:20 17138.44 -36497.04 -1183.55
07/05/06 12:42:20 17136.57 -36497.47 -1183.56
07/05/06 12:45:20 17137.11 -36496.75 -1183.57
07/05/06 12:48:20 17135.25 -36497.17 -1183.57
07/05/06 12:51:20 17135.79 -36496.46 -1183.58
07/05/06 12:54:20 17133.93 -36496.88 -1183.58
07/05/06 12:57:20 17134.47 -36496.17 -1183.59
07/05/06 13:00:20 17132.60 -36496.59 -1183.59
07/05/06 13:03:20 17133.15 -36495.88 -1183.60
07/05/06 13:06:20 17131.28 -36496.30 -1183.61
07/05/06 13:09:20 17131.82 -36495.58 -1183.61
07/05/06 13:12:20 17129.96 -36496.00 -1183.62
07/05/06 13:15:20 17130.51 -36495.29 -1183.62
07/05/06 13:18:20 17128.64 -36495.71 -1183.63
07/05/06 13:21:20 17129.18 -36495.00 -1183.63
07/05/06 13:24:20 17127.31 -36495.42 -1183.64
07/05/06 13:27:20 17125.45 -36495.84 -1183.65
07/05/06 13:30:20 17125.99 -36495.13 -1183.65
07/05/06 13:33:20 17124.13 -36495.54 -1183.66
07/05/06 13:36:20 17124.67 -36494.84 -1183.66
07/05/06 13:39:20 17122.80 -36495.25 -1183.67
07/05/06 13:42:20 17123.35 -36494.54 -1183.67
07/05/06 13:45:20 17121.48 -36494.96 -1183.68
07/05/06 13:48:20 17122.03 -36494.25 -1183.69
07/05/06 13:51:20 17120.15 -36494.67 -1183.69
07/05/06 13:54:20 17120.70 -36493.96 -1183.70
07/05/06 13:57:20 17118.83 -36494.38 -1183.70
07/05/06 14:00:20 17119.38 -36493.66 -1183.71
07/05/06 14:03:20 17117.52 -36494.08 -1183.71
07/05/06 14:06:20 17118.06 -36493.37 -1183.72
07/05/06 14:09:20 17116.19 -36493.79 -1183.72
07/05/06 14:12:20 17114.32 -36494.21 -1183.73
07/05/06 14:15:20 17114.86 -36493.50 -1183.74
07/05/06 14:18:20 17113.00 -36493.92 -1183.74
07/05/06 14:21:20 17113.54 -36493.21 -1183.75
07/05/06 14:24:20 17111.68 -36493.62 -1183.75
07/05/06 14:27:20 17112.22 -36492.91 -1183.76
07/05/06 14:30:20 17110.35 -36493.33 -1183.76
07/05/06 14:33:20 17110.90 -36492.62 -1183.77
07/05/06 14:36:20 17109.03 -36493.04 -1183.78
07/05/06 14:39:20 17109.57 -36492.33 -1183.78
07/05/06 14:42:20 17107.71 -36492.74 -1183.79
07/05/06 14:45:20 17108.25 -36492.04 -1183.79
07/05/06 14:48:20 17106.39 -36492.45 -1183.80
07/05/06 14:51:20 17106.93 -36491.74 -1183.80
07/05/06 14:54:20 17105.06 -36492.16 -1183.81
07/05/06 14:57:20 17103.20 -36492.58 -1183.82
07/05/06 15:00:20 17103.75 -36491.87 -1183.82
07/05/06 15:03:20 17101.88 -36492.29 -1183.83
07/05/06 15:06:20 17102.42 -36491.57 -1183.83
07/05/06 15:09:20 17100.55 -36491.99 -1183.84
07/05/06 15:12:20 17101.10 -36491.28 -1183.84
07/05/06 15:15:20 17099.23 -36491.70 -1183.85
07/05/06 15:18:20 17099.77 -36490.99 -1183.85
07/05/06 15:21:20 17097.91 -36491.40 -1183.86
07/05/06 15:24:20 17098.45 -36490.69 -1183.87
07/05/06 15:27:20 17096.58 -36491.11 -1183.87
07/05/06 15:30:20 17097.13 -36490.40 -1183.88
07/05/06 15:33:20 17095.27 -36490.82 -1183.88
07/05/06 15:36:20 17095.81 -36490.11 -1183.89
07/05/06 15:39:20 17093.95 -36490.52 -1183.89
07/05/06 15:42:20 17092.08 -36490.94 -1183.90
07/05/06 15:45:20 17092.62 -36490.23 -1183.91
07/05/06 15:48:20 17090.76 -36490.64 -1183.91
07/05/06 15:51:20 17091.30 -36489.93 -1183.92
07/05/06 15:54:20 17089.43 -36490.35 -1183.92
07/05/06 15:57:20 17089.97 -36489.64 -1183.93
07/05/06 16:00:20 17088.11 -36490.05 -1183.93
07/05/06 16:03:20 17088.65 -36489.34 -1183.94
07/05/06 16:06:20 17086.79 -36489.76 -1183.95
07/05/06 16:09:20 17087.33 -36489.05 -1183.95
07/05/06 16:12:20 17085.46 -36489.47 -1183.96
07/05/06 16:15:20 17086.00 -36488.76 -1183.96
07/05/06 16:18:20 17084.14 -36489.17 -1183.97
07/05/06 16:21:20 17084.68 -36488.46 -1183.97
07/05/06 16:24:20 17082.81 -36488.88 -1183.98
07/05/06 16:27:20 17080.95 -36489.29 -1183.98
07/05/06 16:30:20 17081.50 -36488.59 -1183.99
07/05/06 16:33:20 17079.63 -36489.00 -1184.00
07/05/06 16:36:20 17080.17 -36488.29 -1184.00
07/05/06 16:39:20 17078.31 -36488.70 -1184.01
07/05/06 16:42:20 17078.85 -36487.99 -1184.01
07/05/06 16:45:20 17076.99 -36488.41 -1184.02
07/05/06 16:48:20 17077.53 -36487.70 -1184.03
07/05/06 16:51:20 17075.66 -36488.12 -1184.03
07/05/06 16:54:20 17076.21 -36487.41 -1184.04
07/05/06 16:57:20 17074.34 -36487.82 -1184.04
07/05/06 17:00:20 17074.88 -36487.12 -1184.05
07/05/06 17:03:20 17073.02 -36487.53 -1184.05
07/05/06 17:06:20 17073.56 -36486.82 -1184.06
07/05/06 17:09:20 17071.70 -36487.24 -1184.06
07/05/06 17:12:20 17069.83 -36487.65 -1184.07
07/05/06 17:15:20 17070.38 -36486.94 -1184.08
07/05/06 17:18:20 17068.51 -36487.36 -1184.08
07/05/06 17:21:20 17069.05 -36486.64 -1184.09
07/05/06 17:24:20 17067.19 -36487.06 -1184.09
07/05/06 17:27:20 17067.73 -36486.35 -1184.10
07/05/06 17:30:20 17065.87 -36486.77 -1184.10
07/05/06 17:33:20 17066.41 -36486.05 -1184.11
07/05/06 17:36:20 17064.55 -36486.47 -1184.12
07/05/06 17:39:20 17065.09 -36485.76 -1184.12
07/05/06 17:42:20 17063.22 -36486.17 -1184.13
07/05/06 17:45:20 17063.76 -36485.46 -1184.13
07/05/06 17:48:20 17061.90 -36485.88 -1184.14
07/05/06 17:51:20 17062.44 -36485.16 -1184.14
07/05/06 17:54:20 17060.57 -36485.58 -1184.15
07/05/06 17:57:20 17058.71 -36486.00 -1184.15
07/05/06 18:00:20 17059.25 -36485.29 -1184.16
07/05/06 18:03:20 17057.39 -36485.70 -1184.17
07/05/06 18:06:20 17057.93 -36484.99 -1184.17
07/05/06 18:09:20 17056.06 -36485.41 -1184.18
07/05/06 18:12:20 17056.61 -36484.69 -1184.18
07/05/06 18:15:20 17054.73 -36485.12 -1184.19
07/05/06 18:18:20 17055.28 -36484.40 -1184.19
07/05/06 18:21:20 17053.42 -36484.82 -1184.20
07/05/06 18:24:20 17053.96 -36484.11 -1184.21
07/05/06 18:27:20 17052.10 -36484.52 -1184.21
07/05/06 18:30:20 17052.65 -36483.81 -1184.22
07/05/06 18:33:20 17050.77 -36484.23 -1184.22
07/05/06 18:36:20 17051.32 -36483.51 -1184.23
07/05/06 18:39:20 17049.45 -36483.93 -1184.23
07/05/06 18:42:20 17047.59 -36484.34 -1184.24
07/05/06 18:45:20 17048.13 -36483.63 -1184.25
07/05/06 18:48:20 17046.27 -36484.04 -1184.25
07/05/06 18:51:20 17046.81 -36483.34 -1184.26
07/05/06 18:54:20 17044.94 -36483.75 -1184.26
07/05/06 18:57:20 17045.48 -36483.04 -1184.27
07/05/06 19:00:20 17043.62 -36483.45 -1184.27
07/05/06 19:03:20 17044.16 -36482.74 -1184.28
07/05/06 19:06:20 17042.30 -36483.15 -1184.29
07/05/06 19:09:20 17042.85 -36482.45 -1184.29
07/05/06 19:12:20 17040.97 -36482.86 -1184.30
07/05/06 19:15:20 17041.52 -36482.15 -1184.30
07/05/06 19:18:20 17039.65 -36482.57 -1184.31
07/05/06 19:21:20 17040.20 -36481.85 -1184.31
07/05/06 19:24:20 17038.33 -36482.27 -1184.32
07/05/06 19:27:20 17036.47 -36482.68 -1184.32
07/05/06 19:30:20 17037.01 -36481.97 -1184.33
07/05/06 19:33:20 17035.15 -36482.38 -1184.33
07/05/06 19:36:20 17035.69 -36481.67 -1184.34
07/05/06 19:39:20 17033.82 -36482.09 -1184.35
07/05/06 19:42:20 17034.37 -36481.38 -1184.35
07/05/06 19:45:20 17032.51 -36481.79 -1184.36
07/05/06 19:48:20 17033.05 -36481.08 -1184.36
07/05/06 19:51:20 17031.18 -36481.50 -1184.37
07/05/06 19:54:20 17031.73 -36480.79 -1184.37
07/05/06 19:57:20 17029.85 -36481.20 -1184.38
07/05/06 20:00:20 17030.40 -36480.48 -1184.39
07/05/06 20:03:20 17028.54 -36480.90 -1184.39
07/05/06 20:06:20 17029.08 -36480.19 -1184.40
07/05/06 20:09:20 17027.21 -36480.61 -1184.40
07/05/06 20:12:20 17025.35 -36481.02 -1184.41
07/05/06 20:15:20 17025.89 -36480.31 -1184.41
07/05/06 20:18:20 17024.03 -36480.72 -1184.42
07/05/06 20:21:20 17024.57 -36480.01 -1184.43
07/05/06 20:24:20 17022.71 -36480.43 -1184.43
07/05/06 20:27:20 17023.25 -36479.71 -1184.44
07/05/06 20:30:20 17021.38 -36480.13 -1184.44
07/05/06 20:33:20 17021.92 -36479.42 -1184.45
07/05/06 20:36:20 17020.06 -36479.82 -1184.45
07/05/06 20:39:20 17020.60 -36479.12 -1184.46
07/05/06 20:42:20 17018.75 -36479.53 -1184.46
07/05/06 20:45:20 17019.29 -36478.81 -1184.47
07/05/06 20:48:20 17017.42 -36479.23 -1184.48
07/05/06 20:51:20 17017.96 -36478.52 -1184.48
07/05/06 20:54:20 17016.09 -36478.93 -1184.49
07/05/06 20:57:20 17014.24 -36479.35 -1184.49
07/05/06 21:00:20 17014.78 -36478.63 -1184.50
07/05/06 21:03:20 17012.90 -36479.05 -1184.50
07/05/06 21:06:20 17013.45 -36478.34 -1184.51
07/05/06 21:09:20 17011.59 -36478.75 -1184.51
07/05/06 21:12:20 17012.13 -36478.04 -1184.52
07/05/06 21:15:20 17010.27 -36478.45 -1184.53
07/05/06 21:18:20 17010.81 -36477.74 -1184.53
07/05/06 21:21:20 17008.94 -36478.16 -1184.54
07/05/06 21:24:20 17009.48 -36477.45 -1184.54
07/05/06 21:27:20 17007.62 -36477.86 -1184.55
07/05/06 21:30:20 17008.16 -36477.15 -1184.55
07/05/06 21:33:20 17006.30 -36477.56 -1184.56
07/05/06 21:36:20 17006.85 -36476.85 -1184.57
07/05/06 21:39:20 17004.98 -36477.27 -1184.57
07/05/06 21:42:20 17003.11 -36477.68 -1184.58
07/05/06 21:45:20 17003.65 -36476.96 -1184.58
07/05/06 21:48:20 17001.79 -36477.38 -1184.59
07/05/06 21:51:20 17002.34 -36476.67 -1184.59
07/05/06 21:54:20 17000.47 -36477.07 -1184.60
07/05/06 21:57:20 17001.01 -36476.37 -1184.60
07/05/06 22:00:20 16999.14 -36476.78 -1184.61
07/05/06 22:03:20 16999.69 -36476.07 -1184.62
07/05/06 22:06:20 16997.83 -36476.48 -1184.62
07/05/06 22:09:20 16998.37 -36475.77 -1184.63
07/05/06 22:12:20 16996.51 -36476.18 -1184.63
07/05/06 22:15:20 16997.05 -36475.47 -1184.64
07/05/06 22:18:20 16995.18 -36475.88 -1184.64
07/05/06 22:21:20 16995.72 -36475.17 -1184.65
07/05/06 22:24:20 16993.86 -36475.59 -1184.66
07/05/06 22:27:20 16991.99 -36476.00 -1184.66
07/05/06 22:30:20 16992.54 -36475.29 -1184.67
07/05/06 22:33:20 16990.67 -36475.70 -1184.67
07/05/06 22:36:20 16991.21 -36474.99 -1184.68
07/05/06 22:39:20 16989.36 -36475.39 -1184.68
07/05/06 22:42:20 16989.90 -36474.68 -1184.69
07/05/06 22:45:20 16988.03 -36475.09 -1184.69
07/05/06 22:48:20 16988.57 -36474.39 -1184.70
07/05/06 22:51:20 16986.71 -36474.80 -1184.71
07/05/06 22:54:20 16987.25 -36474.09 -1184.71
07/05/06 22:57:20 16985.38 -36474.50 -1184.72
07/05/06 23:00:20 16985.93 -36473.79 -1184.72
07/05/06 23:03:20 16984.07 -36474.20 -1184.73
07/05/06 23:06:20 16984.61 -36473.49 -1184.73
07/05/06 23:09:20 16982.74 -36473.91 -1184.74
07/05/06 23:12:20 16980.88 -36474.32 -1184.75
07/05/06 23:15:20 16981.42 -36473.61 -1184.75
07/05/06 23:18:20 16979.55 -36474.02 -1184.76
07/05/06 23:21:20 16980.09 -36473.30 -1184.76
07/05/06 23:24:20 16978.23 -36473.71 -1184.77
07/05/06 23:27:20 16978.78 -36473.00 -1184.77
07/05/06 23:30:20 16976.91 -36473.42 -1184.78
07/05/06 23:33:20 16977.46 -36472.71 -1184.78
07/05/06 23:36:20 16975.59 -36473.12 -1184.79
07/05/06 23:39:20 16976.13 -36472.41 -1184.80
07/05/06 23:42:20 16974.27 -36472.82 -1184.80
07/05/06 23:45:20 16974.82 -36472.11 -1184.81
07/05/06 23:48:20 16972.95 -36472.52 -1184.81
07/05/06 23:51:20 16973.49 -36471.81 -1184.82
07/05/06 23:54:20 16971.62 -36472.22 -1184.82
07/05/06 23:57:20 16969.76 -36472.62 -1184.83
07/05/07 00:00:20 16970.31 -36471.92 -1184.83
07/05/07 00:03:20 16968.44 -36472.33 -1184.84
07/05/07 00:06:20 16968.98 -36471.61 -1184.85
07/05/07 00:09:20 16967.12 -36472.03 -1184.85
07/05/07 00:12:20 16967.66 -36471.32 -1184.86
07/05/07 00:15:20 16965.80 -36471.73 -1184.86
07/05/07 00:18:20 16966.35 -36471.01 -1184.87
07/05/07 00:21:20 16964.48 -36471.43 -1184.87
07/05/07 00:24:20 16965.02 -36470.72 -1184.88
07/05/07 00:27:20 16963.16 -36471.13 -1184.89
07/05/07 00:30:20 16963.70 -36470.42 -1184.89
07/05/07 00:33:20 16961.83 -36470.83 -1184.90
07/05/07 00:36:20 16962.37 -36470.12 -1184.90
07/05/07 00:39:20 16960.51 -36470.54 -1184.91
07/05/07 00:42:20 16958.65 -36470.94 -1184.91
07/05/07 00:45:20 16959.19 -36470.23 -1184.92
07/05/07 00:48:20 16957.32 -36470.63 -1184.92
07/05/07 00:51:20 16957.87 -36469.93 -1184.93
07/05/07 00:54:20 16956.00 -36470.34 -1184.94
07/05/07 00:57:20 16956.54 -36469.62 -1184.94
07/05/07 01:00:20 16954.68 -36470.04 -1184.95
07/05/07 01:03:20 16955.23 -36469.32 -1184.95
07/05/07 01:06:20 16953.36 -36469.73 -1184.96
07/05/07 01:09:20 16953.90 -36469.03 -1184.96
07/05/07 01:12:20 16952.04 -36469.43 -1184.97
07/05/07 01:15:20 16952.58 -36468.72 -1184.97
07/05/07 01:18:20 16950.72 -36469.13 -1184.98
07/05/07 01:21:20 16951.27 -36468.42 -1184.99
07/05/07 01:24:20 16949.39 -36468.83 -1184.99
07/05/07 01:27:20 16947.54 -36469.24 -1185.00
07/05/07 01:30:20 16948.07 -36468.53 -1185.00
07/05/07 01:33:20 16946.21 -36468.95 -1185.01
07/05/07 01:36:20 16946.75 -36468.23 -1185.01
07/05/07 01:39:20 16944.89 -36468.64 -1185.02
07/05/07 01:42:20 16945.43 -36467.93 -1185.02
07/05/07 01:45:20 16943.56 -36468.34 -1185.03
07/05/07 01:48:20 16944.11 -36467.63 -1185.04
07/05/07 01:51:20 16942.24 -36468.04 -1185.04
07/05/07 01:54:20 16942.78 -36467.33 -1185.05
07/05/07 01:57:20 16940.92 -36467.73 -1185.05
07/05/07 02:00:20 16941.47 -36467.03 -1185.06
07/05/07 02:03:20 16939.60 -36467.44 -1185.06
07/05/07 02:06:20 16940.14 -36466.73 -1185.07
07/05/07 02:09:20 16938.28 -36467.14 -1185.08
07/05/07 02:12:20 16936.42 -36467.54 -1185.08
07/05/07 02:15:20 16936.96 -36466.83 -1185.09
07/05/07 02:18:20 16935.10 -36467.24 -1185.09
07/05/07 02:21:20 16935.64 -36466.52 -1185.10
07/05/07 02:24:20 16933.78 -36466.94 -1185.10
07/05/07 02:27:20 16934.31 -36466.23 -1185.11
07/05/07 02:30:20 16932.46 -36466.63 -1185.11
07/05/07 02:33:20 16933.01 -36465.92 -1185.12
07/05/07 02:36:20 16931.12 -36466.34 -1185.13
07/05/07 02:39:20 16931.67 -36465.62 -1185.13
07/05/07 02:42:20 16929.81 -36466.03 -1185.14
07/05/07 02:45:20 16930.36 -36465.32 -1185.14
07/05/07 02:48:20 16928.49 -36465.73 -1185.15
07/05/07 02:51:20 16929.03 -36465.02 -1185.15
07/05/07 02:54:20 16927.17 -36465.43 -1185.16
07/05/07 02:57:20 16925.31 -36465.83 -1185.16
07/05/07 03:00:20 16925.85 -36465.12 -1185.17
07/05/07 03:03:20 16923.98 -36465.54 -1185.18
07/05/07 03:06:20 16924.52 -36464.83 -1185.18
07/05/07 03:09:20 16922.67 -36465.23 -1185.19
07/05/07 03:12:20 16923.21 -36464.52 -1185.19
07/05/07 03:15:20 16921.33 -36464.93 -1185.20
07/05/07 03:18:20 16921.87 -36464.23 -1185.20
07/05/07 03:21:20 16920.02 -36464.63 -1185.21
07/05/07 03:24:20 16920.56 -36463.92 -1185.21
07/05/07 03:27:20 16918.70 -36464.33 -1185.22
07/05/07 03:30:20 16919.24 -36463.62 -1185.23
07/05/07 03:33:20 16917.37 -36464.02 -1185.23
07/05/07 03:36:20 16917.91 -36463.31 -1185.24
07/05/07 03:39:20 16916.05 -36463.73 -1185.24
07/05/07 03:42:20 16914.19 -36464.14 -1185.25
07/05/07 03:45:20 16914.73 -36463.43 -1185.25
07/05/07 03:48:20 16912.87 -36463.82 -1185.26
07/05/07 03:51:20 16913.41 -36463.12 -1185.26
07/05/07 03:54:20 16911.54 -36463.53 -1185.27
07/05/07 03:57:20 16912.09 -36462.82 -1185.28
07/05/07 04:00:20 16910.23 -36463.22 -1185.28
07/05/07 04:03:20 16910.77 -36462.52 -1185.29
07/05/07 04:06:20 16908.91 -36462.91 -1185.29
07/05/07 04:09:20 16909.45 -36462.21 -1185.30
07/05/07 04:12:20 16907.58 -36462.62 -1185.30
07/05/07 04:15:20 16908.12 -36461.91 -1185.31
07/05/07 04:18:20 16906.26 -36462.31 -1185.31
07/05/07 04:21:20 16906.81 -36461.60 -1185.32
07/05/07 04:24:20 16904.94 -36462.01 -1185.33
07/05/07 04:27:20 16903.08 -36462.42 -1185.33
07/05/07 04:30:20 16903.62 -36461.71 -1185.34
07/05/07 04:33:20 16901.76 -36462.11 -1185.34
07/05/07 04:36:20 16902.30 -36461.41 -1185.35
07/05/07 04:39:20 16900.43 -36461.81 -1185.35
07/05/07 04:42:20 16900.97 -36461.10 -1185.36
07/05/07 04:45:20 16899.12 -36461.50 -1185.37
07/05/07 04:48:20 16899.66 -36460.79 -1185.37
07/05/07 04:51:20 16897.79 -36461.21 -1185.38
07/05/07 04:54:20 16898.33 -36460.50 -1185.38
07/05/07 04:57:20 16896.48 -36460.90 -1185.39
07/05/07 05:00:20 16897.02 -36460.19 -1185.39
07/05/07 05:03:20 16895.15 -36460.60 -1185.40
07/05/07 05:06:20 16895.70 -36459.89 -1185.40
07/05/07 05:09:20 16893.83 -36460.29 -1185.41
07/05/07 05:12:20 16891.96 -36460.70 -1185.41
07/05/07 05:15:20 16892.51 -36459.99 -1185.42
07/05/07 05:18:20 16890.65 -36460.40 -1185.43
07/05/07 05:21:20 16891.19 -36459.69 -1185.43
07/05/07 05:24:20 16889.32 -36460.09 -1185.44
07/05/07 05:27:20 16889.86 -36459.38 -1185.44
07/05/07 05:30:20 16888.00 -36459.79 -1185.45
07/05/07 05:33:20 16888.54 -36459.08 -1185.45
07/05/07 05:36:20 16886.68 -36459.49 -1185.46
07/05/07 05:39:20 16887.22 -36458.78 -1185.46
07/05/07 05:42:20 16885.36 -36459.18 -1185.47
07/05/07 05:45:20 16885.90 -36458.47 -1185.48
07/05/07 05:48:20 16884.04 -36458.88 -1185.48
07/05/07 05:51:20 16884.59 -36458.17 -1185.49
07/05/07 05:54:20 16882.72 -36458.57 -1185.49
07/05/07 05:57:20 16880.86 -36458.98 -1185.50
07/05/07 06:00:20 16881.40 -36458.27 -1185.50
07/05/07 06:03:20 16879.53 -36458.67 -1185.51
07/05/07 06:06:20 16880.08 -36457.96 -1185.51
07/05/07 06:09:20 16878.21 -36458.37 -1185.52
07/05/07 06:12:20 16878.75 -36457.66 -1185.53
07/05/07 06:15:20 16876.90 -36458.06 -1185.53
07/05/07 06:18:20 16877.44 -36457.36 -1185.54
07/05/07 06:21:20 16875.57 -36457.76 -1185.54
07/05/07 06:24:20 16876.11 -36457.05 -1185.55
07/05/07 06:27:20 16874.26 -36457.45 -1185.55
07/05/07 06:30:20 16874.80 -36456.75 -1185.56
07/05/07 06:33:20 16872.93 -36457.15 -1185.56
07/05/07 06:36:20 16873.47 -36456.45 -1185.57
07/05/07 06:39:20 16871.61 -36456.85 -1185.58
07/05/07 06:42:20 16869.74 -36457.26 -1185.58
07/05/07 06:45:20 16870.28 -36456.54 -1185.59
07/05/07 06:48:20 16868.43 -36456.95 -1185.59
07/05/07 06:51:20 16868.97 -36456.24 -1185.60
07/05/07 06:54:20 16867.10 -36456.64 -1185.60
07/05/07 06:57:20 16867.64 -36455.93 -1185.61
07/05/07 07:00:20 16865.78 -36456.34 -1185.61
07/05/07 07:03:20 16866.33 -36455.63 -1185.62
07/05/07 07:06:20 16864.46 -36456.04 -1185.63
07/05/07 07:09:20 16865.00 -36455.33 -1185.63
07/05/07 07:12:20 16863.14 -36455.73 -1185.64
07/05/07 07:15:20 16863.68 -36455.02 -1185.64
07/05/07 07:18:20 16861.81 -36455.42 -1185.65
07/05/07 07:21:20 16862.36 -36454.71 -1185.65
07/05/07 07:24:20 16860.50 -36455.12 -1185.66
07/05/07 07:27:20 16858.63 -36455.52 -1185.66
07/05/07 07:30:20 16859.17 -36454.81 -1185.67
07/05/07 07:33:20 16857.31 -36455.22 -1185.67
07/05/07 07:36:20 16857.85 -36454.51 -1185.68
07/05/07 07:39:20 16855.99 -36454.91 -1185.69
07/05/07 07:42:20 16856.53 -36454.20 -1185.69
07/05/07 07:45:20 16854.67 -36454.61 -1185.70
07/05/07 07:48:20 16855.21 -36453.90 -1185.70
07/05/07 07:51:20 16853.36 -36454.30 -1185.71
07/05/07 07:54:20 16853.90 -36453.59 -1185.71
07/05/07 07:57:20 16852.03 -36453.99 -1185.72
07/05/07 08:00:20 16852.57 -36453.28 -1185.73
07/05/07 08:03:20 16850.71 -36453.68 -1185.73
07/05/07 08:06:20 16851.26 -36452.98 -1185.74
07/05/07 08:09:20 16849.39 -36453.38 -1185.74
07/05/07 08:12:20 16847.53 -36453.79 -1185.75
07/05/07 08:15:20 16848.07 -36453.08 -1185.75
07/05/07 08:18:20 16846.21 -36453.48 -1185.76
07/05/07 08:21:20 16846.75 -36452.77 -1185.76
07/05/07 08:24:20 16844.88 -36453.17 -1185.77
07/05/07 08:27:20 16845.43 -36452.46 -1185.77
07/05/07 08:30:20 16843.56 -36452.87 -1185.78
07/05/07 08:33:20 16844.11 -36452.16 -1185.79
07/05/07 08:36:20 16842.24 -36452.57 -1185.79
07/05/07 08:39:20 16842.79 -36451.86 -1185.80
07/05/07 08:42:20 16840.92 -36452.26 -1185.80
07/05/07 08:45:20 16841.46 -36451.55 -1185.81
07/05/07 08:48:20 16839.60 -36451.95 -1185.81
07/05/07 08:51:20 16840.14 -36451.24 -1185.82
07/05/07 08:54:20 16838.28 -36451.64 -1185.83
07/05/07 08:57:20 16836.42 -36452.05 -1185.83
07/05/07 09:00:20 16836.96 -36451.34 -1185.84
07/05/07 09:03:20 16835.10 -36451.74 -1185.84
07/05/07 09:06:20 16835.64 -36451.04 -1185.85
07/05/07 09:09:20 16833.77 -36451.44 -1185.85
07/05/07 09:12:20 16834.32 -36450.73 -1185.86
07/05/07 09:15:20 16832.46 -36451.12 -1185.86
07/05/07 09:18:20 16833.00 -36450.41 -1185.87
07/05/07 09:21:20 16831.13 -36450.82 -1185.87
07/05/07 09:24:20 16831.68 -36450.11 -1185.88
07/05/07 09:27:20 16829.81 -36450.52 -1185.89
07/05/07 09:30:20 16830.36 -36449.81 -1185.89
07/05/07 09:33:20 16828.49 -36450.21 -1185.90
07/05/07 09:36:20 16829.04 -36449.50 -1185.90
07/05/07 09:39:20 16827.17 -36449.91 -1185.91
07/05/07 09:42:20 16825.31 -36450.30 -1185.91
07/05/07 09:45:20 16825.85 -36449.59 -1185.92
07/05/07 09:48:20 16823.99 -36450.00 -1185.92
07/05/07 09:51:20 16824.53 -36449.29 -1185.93
07/05/07 09:54:20 16822.67 -36449.69 -1185.94
07/05/07 09:57:20 16823.21 -36448.98 -1185.94
07/05/07 10:00:20 16821.35 -36449.38 -1185.95
07/05/07 10:03:20 16821.89 -36448.68 -1185.95
07/05/07 10:06:20 16820.02 -36449.08 -1185.96
07/05/07 10:09:20 16820.56 -36448.37 -1185.96
07/05/07 10:12:20 16818.70 -36448.77 -1185.97
07/05/07 10:15:20 16819.24 -36448.06 -1185.97
07/05/07 10:18:20 16817.38 -36448.46 -1185.98
07/05/07 10:21:20 16817.93 -36447.76 -1185.98
07/05/07 10:24:20 16816.06 -36448.16 -1185.99
07/05/07 10:27:20 16814.20 -36448.56 -1186.00
07/05/07 10:30:20 16814.74 -36447.85 -1186.00
07/05/07 10:33:20 16812.89 -36448.24 -1186.01
07/05/07 10:36:20 16813.43 -36447.54 -1186.01
07/05/07 10:39:20 16811.56 -36447.94 -1186.02
07/05/07 10:42:20 16812.10 -36447.23 -1186.02
07/05/07 10:45:20 16810.24 -36447.64 -1186.03
07/05/07 10:48:20 16810.78 -36446.92 -1186.03
07/05/07 10:51:20 16808.92 -36447.33 -1186.04
07/05/07 10:54:20 16809.46 -36446.62 -1186.04
07/05/07 10:57:20 16807.61 -36447.01 -1186.05
07/05/07 11:00:20 16808.15 -36446.31 -1186.06
07/05/07 11:03:20 16806.28 -36446.71 -1186.06
07/05/07 11:06:20 16806.82 -36446.00 -1186.07
07/05/07 11:09:20 16804.96 -36446.40 -1186.07
07/05/07 11:12:20 16803.10 -36446.80 -1186.08
07/05/07 11:15:20 16803.64 -36446.09 -1186.08
07/05/07 11:18:20 16801.77 -36446.50 -1186.09
07/05/07 11:21:20 16802.31 -36445.79 -1186.10
07/05/07 11:24:20 16800.46 -36446.18 -1186.10
07/05/07 11:27:20 16801.00 -36445.48 -1186.11
07/05/07 11:30:20 16799.13 -36445.88 -1186.11
07/05/07 11:33:20 16799.68 -36445.17 -1186.12
07/05/07 11:36:20 16797.81 -36445.57 -1186.12
07/05/07 11:39:20 16798.36 -36444.86 -1186.13
07/05/07 11:42:20 16796.50 -36445.26 -1186.13
07/05/07 11:45:20 16797.04 -36444.55 -1186.14
07/05/07 11:48:20 16795.18 -36444.95 -1186.15
07/05/07 11:51:20 16795.72 -36444.24 -1186.15
07/05/07 11:54:20 16793.85 -36444.65 -1186.16
07/05/07 11:57:20 16791.99 -36445.04 -1186.16
07/05/07 12:00:20 16792.54 -36444.34 -1186.17
07/05/07 12:03:20 16790.67 -36444.74 -1186.17
07/05/07 12:06:20 16791.21 -36444.03 -1186.18
07/05/07 12:09:20 16789.35 -36444.43 -1186.18
07/05/07 12:12:20 16789.89 -36443.72 -1186.19
07/05/07 12:15:20 16788.03 -36444.12 -1186.19
07/05/07 12:18:20 16788.57 -36443.41 -1186.20
07/05/07 12:21:20 16786.71 -36443.82 -1186.21
07/05/07 12:24:20 16787.25 -36443.11 -1186.21
07/05/07 12:27:20 16785.39 -36443.50 -1186.22
07/05/07 12:30:20 16785.93 -36442.80 -1186.22
07/05/07 12:33:20 16784.07 -36443.20 -1186.23
07/05/07 12:36:20 16784.61 -36442.48 -1186.23
07/05/07 12:39:20 16782.75 -36442.88 -1186.24
07/05/07 12:42:20 16780.89 -36443.29 -1186.24
07/05/07 12:45:20 16781.43 -36442.57 -1186.25
07/05/07 12:48:20 16779.57 -36442.98 -1186.26
07/05/07 12:51:20 16780.11 -36442.27 -1186.26
07/05/07 12:54:20 16778.25 -36442.66 -1186.27
07/05/07 12:57:20 16778.79 -36441.96 -1186.27
07/05/07 13:00:20 16776.93 -36442.36 -1186.28
07/05/07 13:03:20 16777.47 -36441.65 -1186.28
07/05/07 13:06:20 16775.61 -36442.04 -1186.29
07/05/07 13:09:20 16776.15 -36441.34 -1186.29
07/05/07 13:12:20 16774.28 -36441.74 -1186.30
07/05/07 13:15:20 16774.82 -36441.03 -1186.30
07/05/07 13:18:20 16772.96 -36441.43 -1186.31
07/05/07 13:21:20 16773.50 -36440.73 -1186.31
07/05/07 13:24:20 16771.65 -36441.12 -1186.32
07/05/07 13:27:20 16769.78 -36441.52 -1186.33
07/05/07 13:30:20 16770.32 -36440.81 -1186.33
07/05/07 13:33:20 16768.46 -36441.21 -1186.34
07/05/07 13:36:20 16769.00 -36440.50 -1186.34
07/05/07 13:39:20 16767.14 -36440.90 -1186.35
07/05/07 13:42:20 16767.69 -36440.19 -1186.35
07/05/07 13:45:20 16765.82 -36440.60 -1186.36
07/05/07 13:48:20 16766.36 -36439.89 -1186.37
07/05/07 13:51:20 16764.50 -36440.28 -1186.37
07/05/07 13:54:20 16765.04 -36439.57 -1186.38
07/05/07 13:57:20 16763.18 -36439.97 -1186.38
07/05/07 14:00:20 16763.72 -36439.27 -1186.39
07/05/07 14:03:20 16761.87 -36439.66 -1186.39
07/05/07 14:06:20 16762.41 -36438.95 -1186.40
07/05/07 14:09:20 16760.54 -36439.36 -1186.40
07/05/07 14:12:20 16758.67 -36439.75 -1186.41
07/05/07 14:15:20 16759.22 -36439.04 -1186.41
07/05/07 14:18:20 16757.36 -36439.45 -1186.42
07/05/07 14:21:20 16757.90 -36438.74 -1186.42
07/05/07 14:24:20 16756.04 -36439.13 -1186.43
07/05/07 14:27:20 16756.58 -36438.42 -1186.44
07/05/07 14:30:20 16754.72 -36438.82 -1186.44
07/05/07 14:33:20 16755.26 -36438.11 -1186.45
07/05/07 14:36:20 16753.40 -36438.50 -1186.45
07/05/07 14:39:20 16753.94 -36437.80 -1186.46
07/05/07 14:42:20 16752.08 -36438.20 -1186.46
07/05/07 14:45:20 16752.62 -36437.49 -1186.47
07/05/07 14:48:20 16750.75 -36437.89 -1186.47
07/05/07 14:51:20 16751.30 -36437.18 -1186.48
07/05/07 14:54:20 16749.44 -36437.58 -1186.49
07/05/07 14:57:20 16747.57 -36437.97 -1186.49
07/05/07 15:00:20 16748.12 -36437.27 -1186.50
07/05/07 15:03:20 16746.26 -36437.66 -1186.50
07/05/07 15:06:20 16746.80 -36436.96 -1186.51
07/05/07 15:09:20 16744.94 -36437.36 -1186.51
07/05/07 15:12:20 16745.48 -36436.65 -1186.52
07/05/07 15:15:20 16743.62 -36437.04 -1186.52
07/05/07 15:18:20 16744.16 -36436.34 -1186.53
07/05/07 15:21:20 16742.30 -36436.73 -1186.54
07/05/07 15:24:20 16742.84 -36436.02 -1186.54
07/05/07 15:27:20 16740.97 -36436.43 -1186.55
07/05/07 15:30:20 16741.52 -36435.71 -1186.55
07/05/07 15:33:20 16739.66 -36436.11 -1186.56
07/05/07 15:36:20 16740.20 -36435.40 -1186.56
07/05/07 15:39:20 16738.34 -36435.80 -1186.57
07/05/07 15:42:20 16736.47 -36436.20 -1186.57
07/05/07 15:45:20 16737.02 -36435.49 -1186.58
07/05/07 15:48:20 16735.16 -36435.89 -1186.58
07/05/07 15:51:20 16735.70 -36435.18 -1186.59
07/05/07 15:54:20 16733.83 -36435.58 -1186.59
07/05/07 15:57:20 16734.37 -36434.87 -1186.60
07/05/07 16:00:20 16732.52 -36435.26 -1186.61
07/05/07 16:03:20 16733.06 -36434.55 -1186.61
07/05/07 16:06:20 16731.19 -36434.95 -1186.62
07/05/07 16:09:20 16731.73 -36434.24 -1186.62
07/05/07 16:12:20 16729.87 -36434.64 -1186.63
07/05/07 16:15:20 16730.41 -36433.93 -1186.63
07/05/07 16:18:20 16728.55 -36434.33 -1186.64
07/05/07 16:21:20 16729.09 -36433.62 -1186.64
07/05/07 16:24:20 16727.23 -36434.02 -1186.65
07/05/07 16:27:20 16725.38 -36434.41 -1186.65
07/05/07 16:30:20 16725.92 -36433.70 -1186.66
07/05/07 16:33:20 16724.05 -36434.11 -1186.67
07/05/07 16:36:20 16724.59 -36433.40 -1186.67
07/05/07 16:39:20 16722.73 -36433.79 -1186.68
07/05/07 16:42:20 16723.27 -36433.08 -1186.68
07/05/07 16:45:20 16721.41 -36433.48 -1186.69
07/05/07 16:48:20 16721.95 -36432.77 -1186.69
07/05/07 16:51:20 16720.09 -36433.17 -1186.70
07/05/07 16:54:20 16720.63 -36432.46 -1186.70
07/05/07 16:57:20 16718.77 -36432.85 -1186.71
07/05/07 17:00:20 16719.31 -36432.14 -1186.72
07/05/07 17:03:20 16717.45 -36432.54 -1186.72
07/05/07 17:06:20 16717.99 -36431.84 -1186.73
07/05/07 17:09:20 16716.13 -36432.23 -1186.73
07/05/07 17:12:20 16714.27 -36432.62 -1186.74
07/05/07 17:15:20 16714.81 -36431.92 -1186.74
07/05/07 17:18:20 16712.95 -36432.31 -1186.75
07/05/07 17:21:20 16713.50 -36431.61 -1186.75
07/05/07 17:24:20 16711.64 -36432.00 -1186.76
07/05/07 17:27:20 16712.18 -36431.29 -1186.76
07/05/07 17:30:20 16710.31 -36431.69 -1186.77
07/05/07 17:33:20 16710.85 -36430.98 -1186.78
07/05/07 17:36:20 16708.99 -36431.38 -1186.78
07/05/07 17:39:20 16709.54 -36430.68 -1186.79
07/05/07 17:42:20 16707.67 -36431.06 -1186.79
07/05/07 17:45:20 16708.22 -36430.36 -1186.80
07/05/07 17:48:20 16706.35 -36430.75 -1186.80
07/05/07 17:51:20 16706.89 -36430.05 -1186.81
07/05/07 17:54:20 16705.04 -36430.44 -1186.81
07/05/07 17:57:20 16703.17 -36430.83 -1186.82
07/05/07 18:00:20 16703.71 -36430.12 -1186.82
07/05/07 18:03:20 16701.85 -36430.52 -1186.83
07/05/07 18:06:20 16702.39 -36429.81 -1186.84
07/05/07 18:09:20 16700.53 -36430.21 -1186.84
07/05/07 18:12:20 16701.08 -36429.50 -1186.85
07/05/07 18:15:20 16699.21 -36429.90 -1186.85
07/05/07 18:18:20 16699.75 -36429.19 -1186.86
07/05/07 18:21:20 16697.90 -36429.59 -1186.86
07/05/07 18:24:20 16698.44 -36428.88 -1186.87
07/05/07 18:27:20 16696.57 -36429.27 -1186.87
07/05/07 18:30:20 16697.11 -36428.56 -1186.88
07/05/07 18:33:20 16695.25 -36428.95 -1186.88
07/05/07 18:36:20 16695.80 -36428.25 -1186.89
07/05/07 18:39:20 16693.93 -36428.64 -1186.90
07/05/07 18:42:20 16692.07 -36429.04 -1186.90
07/05/07 18:45:20 16692.61 -36428.33 -1186.91
07/05/07 18:48:20 16690.75 -36428.72 -1186.91
07/05/07 18:51:20 16691.29 -36428.02 -1186.92
07/05/07 18:54:20 16689.43 -36428.41 -1186.92
07/05/07 18:57:20 16689.97 -36427.70 -1186.93
07/05/07 19:00:20 16688.11 -36428.10 -1186.93
07/05/07 19:03:20 16688.65 -36427.39 -1186.94
07/05/07 19:06:20 16686.79 -36427.79 -1186.94
07/05/07 19:09:20 16687.33 -36427.08 -1186.95
07/05/07 19:12:20 16685.47 -36427.48 -1186.96
07/05/07 19:15:20 16686.01 -36426.77 -1186.96
07/05/07 19:18:20 16684.15 -36427.15 -1186.97
07/05/07 19:21:20 16684.70 -36426.45 -1186.97
07/05/07 19:24:20 16682.83 -36426.85 -1186.98
07/05/07 19:27:20 16680.97 -36427.24 -1186.98
07/05/07 19:30:20 16681.51 -36426.54 -1186.99
07/05/07 19:33:20 16679.65 -36426.93 -1186.99
07/05/07 19:36:20 16680.20 -36426.22 -1187.00
07/05/07 19:39:20 16678.33 -36426.61 -1187.00
07/05/07 19:42:20 16678.87 -36425.91 -1187.01
07/05/07 19:45:20 16677.01 -36426.30 -1187.02
07/05/07 19:48:20 16677.55 -36425.59 -1187.02
07/05/07 19:51:20 16675.69 -36425.98 -1187.03
07/05/07 19:54:20 16676.23 -36425.27 -1187.03
07/05/07 19:57:20 16674.37 -36425.67 -1187.04
07/05/07 20:00:20 16674.91 -36424.96 -1187.04
07/05/07 20:03:20 16673.05 -36425.36 -1187.05
07/05/07 20:06:20 16673.59 -36424.65 -1187.05
07/05/07 20:09:20 16671.74 -36425.04 -1187.06
07/05/07 20:12:20 16669.87 -36425.44 -1187.06
07/05/07 20:15:20 16670.42 -36424.73 -1187.07
07/05/07 20:18:20 16668.55 -36425.12 -1187.07
07/05/07 20:21:20 16669.09 -36424.41 -1187.08
07/05/07 20:24:20 16667.24 -36424.80 -1187.09
07/05/07 20:27:20 16667.78 -36424.09 -1187.09
07/05/07 20:30:20 16665.92 -36424.49 -1187.10
07/05/07 20:33:20 16666.46 -36423.78 -1187.10
07/05/07 20:36:20 16664.60 -36424.17 -1187.11
07/05/07 20:39:20 16665.14 -36423.46 -1187.11
07/05/07 20:42:20 16663.28 -36423.86 -1187.12
07/05/07 20:45:20 16663.82 -36423.14 -1187.12
07/05/07 20:48:20 16661.96 -36423.55 -1187.13
07/05/07 20:51:20 16662.50 -36422.84 -1187.13
07/05/07 20:54:20 16660.64 -36423.23 -1187.14
07/05/07 20:57:20 16658.78 -36423.62 -1187.15
07/05/07 21:00:20 16659.32 -36422.91 -1187.15
07/05/07 21:03:20 16657.46 -36423.30 -1187.16
07/05/07 21:06:20 16658.00 -36422.60 -1187.16
07/05/07 21:09:20 16656.14 -36422.99 -1187.17
07/05/07 21:12:20 16656.68 -36422.29 -1187.17
07/05/07 21:15:20 16654.82 -36422.68 -1187.18
07/05/07 21:18:20 16655.36 -36421.97 -1187.18
07/05/07 21:21:20 16653.50 -36422.37 -1187.19
07/05/07 21:24:20 16654.04 -36421.66 -1187.19
07/05/07 21:27:20 16652.18 -36422.05 -1187.20
07/05/07 21:30:20 16652.72 -36421.34 -1187.21
07/05/07 21:33:20 16650.87 -36421.73 -1187.21
07/05/07 21:36:20 16651.41 -36421.02 -1187.22
07/05/07 21:39:20 16649.54 -36421.42 -1187.22
07/05/07 21:42:20 16647.68 -36421.81 -1187.23
07/05/07 21:45:20 16648.22 -36421.10 -1187.23
07/05/07 21:48:20 16646.36 -36421.50 -1187.24
07/05/07 21:51:20 16646.90 -36420.79 -1187.24
07/05/07 21:54:20 16645.04 -36421.18 -1187.25
07/05/07 21:57:20 16645.58 -36420.47 -1187.25
07/05/07 22:00:20 16643.72 -36420.86 -1187.26
07/05/07 22:03:20 16644.27 -36420.16 -1187.27
07/05/07 22:06:20 16642.40 -36420.55 -1187.27
07/05/07 22:09:20 16642.94 -36419.84 -1187.28
07/05/07 22:12:20 16641.08 -36420.23 -1187.28
07/05/07 22:15:20 16641.63 -36419.53 -1187.29
07/05/07 22:18:20 16639.77 -36419.91 -1187.29
07/05/07 22:21:20 16640.31 -36419.20 -1187.30
07/05/07 22:24:20 16638.45 -36419.60 -1187.30
07/05/07 22:27:20 16636.58 -36419.98 -1187.31
07/05/07 22:30:20 16637.12 -36419.28 -1187.31
07/05/07 22:33:20 16635.27 -36419.67 -1187.32
07/05/07 22:36:20 16635.81 -36418.96 -1187.32
07/05/07 22:39:20 16633.95 -36419.35 -1187.33
07/05/07 22:42:20 16634.49 -36418.65 -1187.34
07/05/07 22:45:20 16632.62 -36419.04 -1187.34
07/05/07 22:48:20 16633.17 -36418.34 -1187.35
07/05/07 22:51:20 16631.30 -36418.73 -1187.35
07/05/07 22:54:20 16631.84 -36418.03 -1187.36
07/05/07 22:57:20 16629.99 -36418.41 -1187.36
07/05/07 23:00:20 16630.53 -36417.70 -1187.37
07/05/07 23:03:20 16628.67 -36418.09 -1187.37
07/05/07 23:06:20 16629.21 -36417.39 -1187.38
07/05/07 23:09:20 16627.35 -36417.79 -1187.38
07/05/07 23:12:20 16625.49 -36418.17 -1187.39
07/05/07 23:15:20 16626.03 -36417.46 -1187.40
07/05/07 23:18:20 16624.17 -36417.85 -1187.40
07/05/07 23:21:20 16624.72 -36417.14 -1187.41
07/05/07 23:24:20 16622.85 -36417.54 -1187.41
07/05/07 23:27:20 16623.39 -36416.83 -1187.42
07/05/07 23:30:20 16621.53 -36417.22 -1187.42
07/05/07 23:33:20 16622.08 -36416.51 -1187.43
07/05/07 23:36:20 16620.21 -36416.90 -1187.43
07/05/07 23:39:20 16620.75 -36416.20 -1187.44
07/05/07 23:42:20 16618.89 -36416.59 -1187.44
07/05/07 23:45:20 16619.44 -36415.88 -1187.45
07/05/07 23:48:20 16617.57 -36416.26 -1187.45
07/05/07 23:51:20 16618.12 -36415.56 -1187.46
07/05/07 23:54:20 16616.26 -36415.95 -1187.46
07/05/07 23:57:20 16614.39 -36416.34 -1187.47
07/05/08 00:00:20 16614.94 -36415.64 -1187.48
07/05/08 00:03:20 16613.08 -36416.02 -1187.48
07/05/08 00:06:20 16613.62 -36415.32 -1187.49
07/05/08 00:09:20 16611.75 -36415.71 -1187.49
07/05/08 00:12:20 16612.30 -36415.00 -1187.50
07/05/08 00:15:20 16610.44 -36415.39 -1187.50
07/05/08 00:18:20 16610.98 -36414.69 -1187.51
07/05/08 00:21:20 16609.11 -36415.08 -1187.51
07/05/08 00:24:20 16609.65 -36414.37 -1187.52
07/05/08 00:27:20 16607.81 -36414.75 -1187.52
07/05/08 00:30:20 16608.35 -36414.05 -1187.53
07/05/08 00:33:20 16606.48 -36414.44 -1187.54
07/05/08 00:36:20 16607.02 -36413.73 -1187.54
07/05/08 00:39:20 16605.17 -36414.12 -1187.55
07/05/08 00:42:20 16603.30 -36414.51 -1187.55
07/05/08 00:45:20 16603.84 -36413.80 -1187.56
07/05/08 00:48:20 16601.99 -36414.20 -1187.56
07/05/08 00:51:20 16602.53 -36413.49 -1187.57
07/05/08 00:54:20 16600.66 -36413.88 -1187.57
07/05/08 00:57:20 16601.20 -36413.17 -1187.58
07/05/08 01:00:20 16599.34 -36413.56 -1187.58
07/05/08 01:03:20 16599.88 -36412.85 -1187.59
07/05/08 01:06:20 16598.03 -36413.24 -1187.60
07/05/08 01:09:20 16598.57 -36412.53 -1187.60
07/05/08 01:12:20 16596.71 -36412.92 -1187.61
07/05/08 01:15:20 16597.25 -36412.21 -1187.61
07/05/08 01:18:20 16595.38 -36412.61 -1187.62
07/05/08 01:21:20 16595.93 -36411.90 -1187.62
07/05/08 01:24:20 16594.07 -36412.29 -1187.63
07/05/08 01:27:20 16592.21 -36412.67 -1187.63
07/05/08 01:30:20 16592.76 -36411.97 -1187.64
07/05/08 01:33:20 16590.89 -36412.36 -1187.64
07/05/08 01:36:20 16591.43 -36411.65 -1187.65
07/05/08 01:39:20 16589.57 -36412.03 -1187.65
07/05/08 01:42:20 16590.12 -36411.33 -1187.66
07/05/08 01:45:20 16588.25 -36411.72 -1187.67
07/05/08 01:48:20 16588.79 -36411.01 -1187.67
07/05/08 01:51:20 16586.93 -36411.40 -1187.68
07/05/08 01:54:20 16587.48 -36410.70 -1187.68
07/05/08 01:57:20 16585.61 -36411.09 -1187.69
07/05/08 02:00:20 16586.15 -36410.38 -1187.69
07/05/08 02:03:20 16584.30 -36410.77 -1187.70
07/05/08 02:06:20 16584.84 -36410.06 -1187.70
07/05/08 02:09:20 16582.97 -36410.45 -1187.71
07/05/08 02:12:20 16581.12 -36410.83 -1187.71
07/05/08 02:15:20 16581.66 -36410.12 -1187.72
07/05/08 02:18:20 16579.80 -36410.52 -1187.72
07/05/08 02:21:20 16580.34 -36409.81 -1187.73
07/05/08 02:24:20 16578.48 -36410.20 -1187.74
07/05/08 02:27:20 16579.02 -36409.49 -1187.74
07/05/08 02:30:20 16577.17 -36409.88 -1187.75
07/05/08 02:33:20 16577.71 -36409.17 -1187.75
07/05/08 02:36:20 16575.84 -36409.56 -1187.76
07/05/08 02:39:20 16576.38 -36408.86 -1187.76
07/05/08 02:42:20 16574.53 -36409.24 -1187.77
07/05/08 02:45:20 16575.07 -36408.54 -1187.77
07/05/08 02:48:20 16573.20 -36408.92 -1187.78
07/05/08 02:51:20 16573.75 -36408.21 -1187.78
07/05/08 02:54:20 16571.89 -36408.60 -1187.79
07/05/08 02:57:20 16570.03 -36408.99 -1187.79
07/05/08 03:00:20 16570.57 -36408.29 -1187.80
07/05/08 03:03:20 16568.70 -36408.68 -1187.81
07/05/08 03:06:20 16569.24 -36407.97 -1187.81
07/05/08 03:09:20 16567.38 -36408.35 -1187.82
07/05/08 03:12:20 16567.93 -36407.64 -1187.82
07/05/08 03:15:20 16566.07 -36408.02 -1187.83
07/05/08 03:18:20 16566.61 -36407.32 -1187.83
07/05/08 03:21:20 16564.75 -36407.71 -1187.84
07/05/08 03:24:20 16565.29 -36407.01 -1187.84
07/05/08 03:27:20 16563.43 -36407.39 -1187.85
07/05/08 03:30:20 16563.97 -36406.68 -1187.85
07/05/08 03:33:20 16562.11 -36407.07 -1187.86
07/05/08 03:36:20 16562.65 -36406.36 -1187.87
07/05/08 03:39:20 16560.79 -36406.75 -1187.87
07/05/08 03:42:20 16558.93 -36407.14 -1187.88
07/05/08 03:45:20 16559.47 -36406.43 -1187.88
07/05/08 03:48:20 16557.61 -36406.82 -1187.89
07/05/08 03:51:20 16558.15 -36406.12 -1187.89
07/05/08 03:54:20 16556.30 -36406.50 -1187.90
07/05/08 03:57:20 16556.84 -36405.79 -1187.90
07/05/08 04:00:20 16554.98 -36406.18 -1187.91
07/05/08 04:03:20 16555.53 -36405.48 -1187.91
07/05/08 04:06:20 16553.66 -36405.86 -1187.92
07/05/08 04:09:20 16554.20 -36405.16 -1187.92
07/05/08 04:12:20 16552.34 -36405.54 -1187.93
07/05/08 04:15:20 16552.88 -36404.83 -1187.93
07/05/08 04:18:20 16551.02 -36405.22 -1187.94
07/05/08 04:21:20 16551.56 -36404.51 -1187.95
07/05/08 04:24:20 16549.70 -36404.90 -1187.95
07/05/08 04:27:20 16547.84 -36405.29 -1187.96
07/05/08 04:30:20 16548.38 -36404.58 -1187.96
07/05/08 04:33:20 16546.53 -36404.96 -1187.97
07/05/08 04:36:20 16547.07 -36404.25 -1187.97
07/05/08 04:39:20 16545.21 -36404.65 -1187.98
07/05/08 04:42:20 16545.75 -36403.94 -1187.98
07/05/08 04:45:20 16543.89 -36404.32 -1187.99
07/05/08 04:48:20 16544.44 -36403.62 -1187.99
07/05/08 04:51:20 16542.57 -36404.00 -1188.00
07/05/08 04:54:20 16543.11 -36403.30 -1188.00
07/05/08 04:57:20 16541.25 -36403.69 -1188.01
07/05/08 05:00:20 16541.79 -36402.98 -1188.02
07/05/08 05:03:20 16539.93 -36403.36 -1188.02
07/05/08 05:06:20 16540.47 -36402.66 -1188.03
07/05/08 05:09:20 16538.62 -36403.04 -1188.03
07/05/08 05:12:20 16536.76 -36403.43 -1188.04
07/05/08 05:15:20 16537.29 -36402.72 -1188.04
07/05/08 05:18:20 16535.43 -36403.11 -1188.05
07/05/08 05:21:20 16535.98 -36402.40 -1188.05
07/05/08 05:24:20 16534.12 -36402.79 -1188.06
07/05/08 05:27:20 16534.66 -36402.08 -1188.06
07/05/08 05:30:20 16532.80 -36402.47 -1188.07
07/05/08 05:33:20 16533.34 -36401.76 -1188.07
07/05/08 05:36:20 16531.48 -36402.14 -1188.08
07/05/08 05:39:20 16532.03 -36401.44 -1188.08
07/05/08 05:42:20 16530.16 -36401.82 -1188.09
07/05/08 05:45:20 16530.70 -36401.12 -1188.10
07/05/08 05:48:20 16528.84 -36401.51 -1188.10
07/05/08 05:51:20 16529.38 -36400.80 -1188.11
07/05/08 05:54:20 16527.53 -36401.18 -1188.11
07/05/08 05:57:20 16525.67 -36401.56 -1188.12
07/05/08 06:00:20 16526.21 -36400.86 -1188.12
07/05/08 06:03:20 16524.35 -36401.25 -1188.13
07/05/08 06:06:20 16524.89 -36400.54 -1188.13
07/05/08 06:09:20 16523.03 -36400.92 -1188.14
07/05/08 06:12:20 16523.57 -36400.21 -1188.14
07/05/08 06:15:20 16521.71 -36400.61 -1188.15
07/05/08 06:18:20 16522.25 -36399.90 -1188.15
07/05/08 06:21:20 16520.39 -36400.28 -1188.16
07/05/08 06:24:20 16520.94 -36399.58 -1188.17
07/05/08 06:27:20 16519.08 -36399.96 -1188.17
07/05/08 06:30:20 16519.62 -36399.25 -1188.18
07/05/08 06:33:20 16517.76 -36399.64 -1188.18
07/05/08 06:36:20 16518.30 -36398.93 -1188.19
07/05/08 06:39:20 16516.43 -36399.32 -1188.19
07/05/08 06:42:20 16514.58 -36399.70 -1188.20
07/05/08 06:45:20 16515.12 -36399.00 -1188.20
07/05/08 06:48:20 16513.25 -36399.38 -1188.21
07/05/08 06:51:20 16513.80 -36398.68 -1188.21
07/05/08 06:54:20 16511.94 -36399.05 -1188.22
07/05/08 06:57:20 16512.47 -36398.35 -1188.22
07/05/08 07:00:20 16510.62 -36398.73 -1188.23
07/05/08 07:03:20 16511.16 -36398.03 -1188.23
07/05/08 07:06:20 16509.30 -36398.41 -1188.24
07/05/08 07:09:20 16509.84 -36397.71 -1188.25
07/05/08 07:12:20 16507.99 -36398.09 -1188.25
07/05/08 07:15:20 16508.53 -36397.39 -1188.26
07/05/08 07:18:20 16506.67 -36397.77 -1188.26
07/05/08 07:21:20 16507.21 -36397.07 -1188.27
07/05/08 07:24:20 16505.35 -36397.45 -1188.27
07/05/08 07:27:20 16503.49 -36397.83 -1188.28
07/05/08 07:30:20 16504.03 -36397.12 -1188.28
07/05/08 07:33:20 16502.17 -36397.51 -1188.29
07/05/08 07:36:20 16502.71 -36396.80 -1188.29
07/05/08 07:39:20 16500.85 -36397.19 -1188.30
07/05/08 07:42:20 16501.39 -36396.48 -1188.30
07/05/08 07:45:20 16499.53 -36396.86 -1188.31
07/05/08 07:48:20 16500.08 -36396.16 -1188.32
07/05/08 07:51:20 16498.22 -36396.54 -1188.32
07/05/08 07:54:20 16498.76 -36395.83 -1188.33
07/05/08 07:57:20 16496.90 -36396.21 -1188.33
07/05/08 08:00:20 16497.44 -36395.51 -1188.34
07/05/08 08:03:20 16495.57 -36395.89 -1188.34
07/05/08 08:06:20 16496.12 -36395.19 -1188.35
07/05/08 08:09:20 16494.26 -36395.57 -1188.35
07/05/08 08:12:20 16492.40 -36395.95 -1188.36
07/05/08 08:15:20 16492.95 -36395.25 -1188.36
07/05/08 08:18:20 16491.08 -36395.63 -1188.37
07/05/08 08:21:20 16491.62 -36394.93 -1188.37
07/05/08 08:24:20 16489.77 -36395.31 -1188.38
07/05/08 08:27:20 16490.31 -36394.60 -1188.38
07/05/08 08:30:20 16488.45 -36394.99 -1188.39
07/05/08 08:33:20 16488.99 -36394.28 -1188.40
07/05/08 08:36:20 16487.13 -36394.66 -1188.40
07/05/08 08:39:20 16487.67 -36393.96 -1188.41
07/05/08 08:42:20 16485.81 -36394.34 -1188.41
07/05/08 08:45:20 16486.35 -36393.63 -1188.42
07/05/08 08:48:20 16484.50 -36394.02 -1188.42
07/05/08 08:51:20 16485.04 -36393.31 -1188.43
07/05/08 08:54:20 16483.17 -36393.70 -1188.43
07/05/08 08:57:20 16481.32 -36394.07 -1188.44
07/05/08 09:00:20 16481.86 -36393.37 -1188.44
07/05/08 09:03:20 16480.00 -36393.75 -1188.45
07/05/08 09:06:20 16480.54 -36393.05 -1188.45
07/05/08 09:09:20 16478.68 -36393.42 -1188.46
07/05/08 09:12:20 16479.23 -36392.72 -1188.46
07/05/08 09:15:20 16477.36 -36393.11 -1188.47
07/05/08 09:18:20 16477.90 -36392.40 -1188.48
07/05/08 09:21:20 16476.04 -36392.79 -1188.48
07/05/08 09:24:20 16476.58 -36392.08 -1188.49
07/05/08 09:27:20 16474.73 -36392.45 -1188.49
07/05/08 09:30:20 16475.27 -36391.75 -1188.50
07/05/08 09:33:20 16473.41 -36392.13 -1188.50
07/05/08 09:36:20 16473.96 -36391.43 -1188.51
07/05/08 09:39:20 16472.09 -36391.81 -1188.51
07/05/08 09:42:20 16470.23 -36392.19 -1188.52
07/05/08 09:45:20 16470.77 -36391.48 -1188.52
07/05/08 09:48:20 16468.92 -36391.86 -1188.53
07/05/08 09:51:20 16469.46 -36391.16 -1188.53
07/05/08 09:54:20 16467.59 -36391.55 -1188.54
07/05/08 09:57:20 16468.13 -36390.84 -1188.54
07/05/08 10:00:20 16466.28 -36391.22 -1188.55
07/05/08 10:03:20 16466.82 -36390.52 -1188.56
07/05/08 10:06:20 16464.97 -36390.89 -1188.56
07/05/08 10:09:20 16465.51 -36390.19 -1188.57
07/05/08 10:12:20 16463.64 -36390.57 -1188.57
07/05/08 10:15:20 16464.18 -36389.86 -1188.58
07/05/08 10:18:20 16462.33 -36390.24 -1188.58
07/05/08 10:21:20 16462.87 -36389.54 -1188.59
07/05/08 10:24:20 16461.01 -36389.92 -1188.59
07/05/08 10:27:20 16459.14 -36390.30 -1188.60
07/05/08 10:30:20 16459.69 -36389.60 -1188.60
07/05/08 10:33:20 16457.83 -36389.98 -1188.61
07/05/08 10:36:20 16458.37 -36389.27 -1188.61
07/05/08 10:39:20 16456.52 -36389.65 -1188.62
07/05/08 10:42:20 16457.06 -36388.95 -1188.62
07/05/08 10:45:20 16455.20 -36389.33 -1188.63
07/05/08 10:48:20 16455.74 -36388.62 -1188.64
07/05/08 10:51:20 16453.87 -36389.00 -1188.64
07/05/08 10:54:20 16454.41 -36388.30 -1188.65
07/05/08 10:57:20 16452.56 -36388.68 -1188.65
07/05/08 11:00:20 16453.10 -36387.97 -1188.66
07/05/08 11:03:20 16451.24 -36388.36 -1188.66
07/05/08 11:06:20 16451.78 -36387.65 -1188.67
07/05/08 11:09:20 16449.93 -36388.03 -1188.67
07/05/08 11:12:20 16448.07 -36388.41 -1188.68
07/05/08 11:15:20 16448.61 -36387.70 -1188.68
07/05/08 11:18:20 16446.75 -36388.09 -1188.69
07/05/08 11:21:20 16447.29 -36387.38 -1188.69
07/05/08 11:24:20 16445.43 -36387.76 -1188.70
07/05/08 11:27:20 16445.97 -36387.06 -1188.70
07/05/08 11:30:20 16444.11 -36387.44 -1188.71
07/05/08 11:33:20 16444.65 -36386.73 -1188.71
07/05/08 11:36:20 16442.79 -36387.11 -1188.72
07/05/08 11:39:20 16443.33 -36386.41 -1188.73
07/05/08 11:42:20 16441.48 -36386.78 -1188.73
07/05/08 11:45:20 16442.02 -36386.07 -1188.74
07/05/08 11:48:20 16440.16 -36386.46 -1188.74
07/05/08 11:51:20 16440.70 -36385.75 -1188.75
07/05/08 11:54:20 16438.84 -36386.14 -1188.75
07/05/08 11:57:20 16436.99 -36386.51 -1188.76
07/05/08 12:00:20 16437.53 -36385.81 -1188.76
07/05/08 12:03:20 16435.67 -36386.19 -1188.77
07/05/08 12:06:20 16436.21 -36385.48 -1188.77
07/05/08 12:09:20 16434.35 -36385.86 -1188.78
07/05/08 12:12:20 16434.89 -36385.16 -1188.78
07/05/08 12:15:20 16433.03 -36385.54 -1188.79
07/05/08 12:18:20 16433.57 -36384.83 -1188.79
07/05/08 12:21:20 16431.71 -36385.22 -1188.80
07/05/08 12:24:20 16432.25 -36384.51 -1188.81
07/05/08 12:27:20 16430.39 -36384.89 -1188.81
07/05/08 12:30:20 16430.94 -36384.18 -1188.82
07/05/08 12:33:20 16429.08 -36384.56 -1188.82
07/05/08 12:36:20 16429.62 -36383.86 -1188.83
07/05/08 12:39:20 16427.76 -36384.23 -1188.83
07/05/08 12:42:20 16425.90 -36384.61 -1188.84
07/05/08 12:45:20 16426.45 -36383.90 -1188.84
07/05/08 12:48:20 16424.58 -36384.29 -1188.85
07/05/08 12:51:20 16425.12 -36383.58 -1188.85
07/05/08 12:54:20 16423.27 -36383.96 -1188.86
07/05/08 12:57:20 16423.81 -36383.25 -1188.86
07/05/08 13:00:20 16421.96 -36383.63 -1188.87
07/05/08 13:03:20 16422.49 -36382.93 -1188.87
07/05/08 13:06:20 16420.62 -36383.31 -1188.88
07/05/08 13:09:20 16421.17 -36382.61 -1188.89
07/05/08 13:12:20 16419.31 -36382.98 -1188.89
07/05/08 13:15:20 16419.86 -36382.27 -1188.90
07/05/08 13:18:20 16417.99 -36382.66 -1188.90
07/05/08 13:21:20 16418.54 -36381.95 -1188.91
07/05/08 13:24:20 16416.68 -36382.33 -1188.91
07/05/08 13:27:20 16414.82 -36382.70 -1188.92
07/05/08 13:30:20 16415.37 -36382.00 -1188.92
07/05/08 13:33:20 16413.51 -36382.38 -1188.93
07/05/08 13:36:20 16414.04 -36381.68 -1188.93
07/05/08 13:39:20 16412.18 -36382.05 -1188.94
07/05/08 13:42:20 16412.72 -36381.35 -1188.94
07/05/08 13:45:20 16410.87 -36381.72 -1188.95
07/05/08 13:48:20 16411.41 -36381.02 -1188.95
07/05/08 13:51:20 16409.54 -36381.40 -1188.96
07/05/08 13:54:20 16410.09 -36380.70 -1188.96
07/05/08 13:57:20 16408.23 -36381.07 -1188.97
07/05/08 14:00:20 16408.78 -36380.37 -1188.98
07/05/08 14:03:20 16406.91 -36380.75 -1188.98
07/05/08 14:06:20 16407.45 -36380.04 -1188.99
07/05/08 14:09:20 16405.60 -36380.42 -1188.99
07/05/08 14:12:20 16403.74 -36380.80 -1189.00
07/05/08 14:15:20 16404.28 -36380.09 -1189.00
07/05/08 14:18:20 16402.42 -36380.47 -1189.01
07/05/08 14:21:20 16402.96 -36379.77 -1189.01
07/05/08 14:24:20 16401.10 -36380.14 -1189.02
07/05/08 14:27:20 16401.64 -36379.44 -1189.02
07/05/08 14:30:20 16399.79 -36379.81 -1189.03
07/05/08 14:33:20 16400.33 -36379.11 -1189.03
07/05/08 14:36:20 16398.47 -36379.49 -1189.04
07/05/08 14:39:20 16399.01 -36378.78 -1189.04
07/05/08 14:42:20 16397.15 -36379.16 -1189.05
07/05/08 14:45:20 16397.69 -36378.45 -1189.05
07/05/08 14:48:20 16395.83 -36378.83 -1189.06
07/05/08 14:51:20 16396.37 -36378.12 -1189.07
07/05/08 14:54:20 16394.51 -36378.51 -1189.07
07/05/08 14:57:20 16392.66 -36378.88 -1189.08
07/05/08 15:00:20 16393.20 -36378.17 -1189.08
07/05/08 15:03:20 16391.34 -36378.55 -1189.09
07/05/08 15:06:20 16391.89 -36377.85 -1189.09
07/05/08 15:09:20 16390.03 -36378.23 -1189.10
07/05/08 15:12:20 16390.56 -36377.52 -1189.10
07/05/08 15:15:20 16388.71 -36377.90 -1189.11
07/05/08 15:18:20 16389.25 -36377.20 -1189.11
07/05/08 15:21:20 16387.39 -36377.57 -1189.12
07/05/08 15:24:20 16387.94 -36376.86 -1189.12
07/05/08 15:27:20 16386.07 -36377.24 -1189.13
07/05/08 15:30:20 16386.62 -36376.54 -1189.13
07/05/08 15:33:20 16384.75 -36376.91 -1189.14
07/05/08 15:36:20 16385.30 -36376.21 -1189.14
07/05/08 15:39:20 16383.44 -36376.58 -1189.15
07/05/08 15:42:20 16381.58 -36376.96 -1189.16
07/05/08 15:45:20 16382.12 -36376.26 -1189.16
07/05/08 15:48:20 16380.26 -36376.63 -1189.17
07/05/08 15:51:20 16380.80 -36375.93 -1189.17
07/05/08 15:54:20 16378.94 -36376.31 -1189.18
07/05/08 15:57:20 16379.48 -36375.60 -1189.18
07/05/08 16:00:20 16377.62 -36375.98 -1189.19
07/05/08 16:03:20 16378.16 -36375.27 -1189.19
07/05/08 16:06:20 16376.31 -36375.65 -1189.20
07/05/08 16:09:20 16376.85 -36374.95 -1189.20
07/05/08 16:12:20 16375.00 -36375.32 -1189.21
07/05/08 16:15:20 16375.54 -36374.62 -1189.21
07/05/08 16:18:20 16373.68 -36374.99 -1189.22
07/05/08 16:21:20 16374.22 -36374.29 -1189.22
07/05/08 16:24:20 16372.36 -36374.67 -1189.23
07/05/08 16:27:20 16370.50 -36375.04 -1189.23
07/05/08 16:30:20 16371.04 -36374.34 -1189.24
07/05/08 16:33:20 16369.18 -36374.71 -1189.25
07/05/08 16:36:20 16369.72 -36374.00 -1189.25
07/05/08 16:39:20 16367.87 -36374.38 -1189.26
07/05/08 16:42:20 16368.41 -36373.68 -1189.26
07/05/08 16:45:20 16366.55 -36374.05 -1189.27
07/05/08 16:48:20 16367.09 -36373.34 -1189.27
07/05/08 16:51:20 16365.24 -36373.72 -1189.28
07/05/08 16:54:20 16365.78 -36373.02 -1189.28
07/05/08 16:57:20 16363.91 -36373.39 -1189.29
07/05/08 17:00:20 16364.46 -36372.70 -1189.29
07/05/08 17:03:20 16362.60 -36373.06 -1189.30
07/05/08 17:06:20 16363.14 -36372.36 -1189.30
07/05/08 17:09:20 16361.28 -36372.74 -1189.31
07/05/08 17:12:20 16359.42 -36373.11 -1189.31
07/05/08 17:15:20 16359.96 -36372.41 -1189.32
07/05/08 17:18:20 16358.11 -36372.79 -1189.32
07/05/08 17:21:20 16358.65 -36372.08 -1189.33
07/05/08 17:24:20 16356.79 -36372.45 -1189.33
07/05/08 17:27:20 16357.33 -36371.75 -1189.34
07/05/08 17:30:20 16355.47 -36372.12 -1189.35
07/05/08 17:33:20 16356.01 -36371.42 -1189.35
07/05/08 17:36:20 16354.15 -36371.79 -1189.36
07/05/08 17:39:20 16354.69 -36371.09 -1189.36
07/05/08 17:42:20 16352.84 -36371.46 -1189.37
07/05/08 17:45:20 16353.38 -36370.76 -1189.37
07/05/08 17:48:20 16351.52 -36371.14 -1189.38
07/05/08 17:51:20 16352.06 -36370.43 -1189.38
07/05/08 17:54:20 16350.20 -36370.81 -1189.39
07/05/08 17:57:20 16348.34 -36371.18 -1189.39
07/05/08 18:00:20 16348.88 -36370.48 -1189.40
07/05/08 18:03:20 16347.03 -36370.85 -1189.40
07/05/08 18:06:20 16347.57 -36370.14 -1189.41
07/05/08 18:09:20 16345.71 -36370.52 -1189.41
07/05/08 18:12:20 16346.25 -36369.82 -1189.42
07/05/08 18:15:20 16344.40 -36370.18 -1189.42
07/05/08 18:18:20 16344.94 -36369.48 -1189.43
07/05/08 18:21:20 16343.08 -36369.86 -1189.43
07/05/08 18:24:20 16343.62 -36369.15 -1189.44
07/05/08 18:27:20 16341.76 -36369.53 -1189.45
07/05/08 18:30:20 16342.31 -36368.83 -1189.45
07/05/08 18:33:20 16340.45 -36369.20 -1189.46
07/05/08 18:36:20 16340.99 -36368.50 -1189.46
07/05/08 18:39:20 16339.13 -36368.87 -1189.47
07/05/08 18:42:20 16337.27 -36369.24 -1189.47
07/05/08 18:45:20 16337.81 -36368.54 -1189.48
07/05/08 18:48:20 16335.96 -36368.91 -1189.48
07/05/08 18:51:20 16336.49 -36368.21 -1189.49
07/05/08 18:54:20 16334.64 -36368.59 -1189.49
07/05/08 18:57:20 16335.18 -36367.88 -1189.50
07/05/08 19:00:20 16333.32 -36368.25 -1189.50
07/05/08 19:03:20 16333.86 -36367.55 -1189.51
07/05/08 19:06:20 16332.00 -36367.93 -1189.51
07/05/08 19:09:20 16332.55 -36367.22 -1189.52
07/05/08 19:12:20 16330.68 -36367.59 -1189.52
07/05/08 19:15:20 16331.22 -36366.89 -1189.53
07/05/08 19:18:20 16329.37 -36367.26 -1189.53
07/05/08 19:21:20 16329.91 -36366.56 -1189.54
07/05/08 19:24:20 16328.05 -36366.93 -1189.54
07/05/08 19:27:20 16326.19 -36367.30 -1189.55
07/05/08 19:30:20 16326.74 -36366.60 -1189.56
07/05/08 19:33:20 16324.88 -36366.98 -1189.56
07/05/08 19:36:20 16325.41 -36366.27 -1189.57
07/05/08 19:39:20 16323.56 -36366.64 -1189.57
07/05/08 19:42:20 16324.10 -36365.94 -1189.58
07/05/08 19:45:20 16322.24 -36366.30 -1189.58
07/05/08 19:48:20 16322.78 -36365.61 -1189.59
07/05/08 19:51:20 16320.92 -36365.98 -1189.59
07/05/08 19:54:20 16321.46 -36365.27 -1189.60
07/05/08 19:57:20 16319.61 -36365.65 -1189.60
07/05/08 20:00:20 16320.15 -36364.95 -1189.61
07/05/08 20:03:20 16318.30 -36365.31 -1189.61
07/05/08 20:06:20 16318.84 -36364.61 -1189.62
07/05/08 20:09:20 16316.97 -36364.99 -1189.62
07/05/08 20:12:20 16315.12 -36365.36 -1189.63
07/05/08 20:15:20 16315.66 -36364.65 -1189.63
07/05/08 20:18:20 16313.80 -36365.03 -1189.64
07/05/08 20:21:20 16314.34 -36364.32 -1189.65
07/05/08 20:24:20 16312.48 -36364.70 -1189.65
07/05/08 20:27:20 16313.02 -36363.99 -1189.66
07/05/08 20:30:20 16311.16 -36364.36 -1189.66
07/05/08 20:33:20 16311.71 -36363.66 -1189.67
07/05/08 20:36:20 16309.85 -36364.03 -1189.67
07/05/08 20:39:20 16310.39 -36363.33 -1189.68
07/05/08 20:42:20 16308.54 -36363.70 -1189.68
07/05/08 20:45:20 16309.08 -36362.99 -1189.69
07/05/08 20:48:20 16307.21 -36363.37 -1189.69
07/05/08 20:51:20 16307.76 -36362.67 -1189.70
07/05/08 20:54:20 16305.91 -36363.04 -1189.70
07/05/08 20:57:20 16304.04 -36363.41 -1189.71
07/05/08 21:00:20 16304.58 -36362.71 -1189.71
07/05/08 21:03:20 16302.72 -36363.08 -1189.72
07/05/08 21:06:20 16303.26 -36362.38 -1189.72
07/05/08 21:09:20 16301.41 -36362.74 -1189.73
07/05/08 21:12:20 16301.95 -36362.04 -1189.73
07/05/08 21:15:20 16300.10 -36362.41 -1189.74
07/05/08 21:18:20 16300.64 -36361.71 -1189.75
07/05/08 21:21:20 16298.78 -36362.07 -1189.75
07/05/08 21:24:20 16299.32 -36361.38 -1189.76
07/05/08 21:27:20 16297.46 -36361.75 -1189.76
07/05/08 21:30:20 16298.00 -36361.04 -1189.77
07/05/08 21:33:20 16296.14 -36361.42 -1189.77
07/05/08 21:36:20 16296.68 -36360.72 -1189.78
07/05/08 21:39:20 16294.83 -36361.08 -1189.78
07/05/08 21:42:20 16292.97 -36361.46 -1189.79
07/05/08 21:45:20 16293.51 -36360.75 -1189.79
07/05/08 21:48:20 16291.66 -36361.12 -1189.80
07/05/08 21:51:20 16292.20 -36360.42 -1189.80
07/05/08 21:54:20 16290.34 -36360.79 -1189.81
07/05/08 21:57:20 16290.88 -36360.08 -1189.81
07/05/08 22:00:20 16289.03 -36360.45 -1189.82
07/05/08 22:03:20 16289.57 -36359.75 -1189.82
07/05/08 22:06:20 16287.70 -36360.12 -1189.83
07/05/08 22:09:20 16288.24 -36359.42 -1189.83
07/05/08 22:12:20 16286.39 -36359.79 -1189.84
07/05/08 22:15:20 16286.94 -36359.09 -1189.84
07/05/08 22:18:20 16285.07 -36359.46 -1189.85
07/05/08 22:21:20 16285.61 -36358.76 -1189.85
07/05/08 22:24:20 16283.75 -36359.12 -1189.86
07/05/08 22:27:20 16281.90 -36359.50 -1189.87
07/05/08 22:30:20 16282.44 -36358.80 -1189.87
07/05/08 22:33:20 16280.58 -36359.16 -1189.88
07/05/08 22:36:20 16281.12 -36358.46 -1189.88
07/05/08 22:39:20 16279.26 -36358.83 -1189.89
07/05/08 22:42:20 16279.81 -36358.13 -1189.89
07/05/08 22:45:20 16277.94 -36358.49 -1189.90
07/05/08 22:48:20 16278.49 -36357.79 -1189.90
07/05/08 22:51:20 16276.63 -36358.16 -1189.91
07/05/08 22:54:20 16277.17 -36357.46 -1189.91
07/05/08 22:57:20 16275.32 -36357.83 -1189.92
07/05/08 23:00:20 16275.86 -36357.13 -1189.92
07/05/08 23:03:20 16274.00 -36357.50 -1189.93
07/05/08 23:06:20 16274.54 -36356.79 -1189.93
07/05/08 23:09:20 16272.69 -36357.16 -1189.94
07/05/08 23:12:20 16270.83 -36357.53 -1189.94
07/05/08 23:15:20 16271.37 -36356.83 -1189.95
07/05/08 23:18:20 16269.52 -36357.21 -1189.95
07/05/08 23:21:20 16270.05 -36356.50 -1189.96
07/05/08 23:24:20 16268.20 -36356.86 -1189.96
07/05/08 23:27:20 16268.74 -36356.16 -1189.97
07/05/08 23:30:20 16266.88 -36356.53 -1189.98
07/05/08 23:33:20 16267.42 -36355.83 -1189.98
07/05/08 23:36:20 16265.56 -36356.20 -1189.99
07/05/08 23:39:20 16266.11 -36355.49 -1189.99
07/05/08 23:42:20 16264.25 -36355.86 -1190.00
07/05/08 23:45:20 16264.79 -36355.16 -1190.00
07/05/08 23:48:20 16262.93 -36355.53 -1190.01
07/05/08 23:51:20 16263.48 -36354.83 -1190.01
07/05/08 23:54:20 16261.62 -36355.20 -1190.02
07/05/08 23:57:20 16259.76 -36355.56 -1190.02
07/05/09 00:00:20 16260.30 -36354.86 -1190.03
07/05/09 00:03:20 16258.44 -36355.23 -1190.03
07/05/09 00:06:20 16258.99 -36354.52 -1190.04
07/05/09 00:09:20 16257.12 -36354.90 -1190.04
07/05/09 00:12:20 16257.66 -36354.19 -1190.05
07/05/09 00:15:20 16255.81 -36354.56 -1190.05
07/05/09 00:18:20 16256.35 -36353.86 -1190.06
07/05/09 00:21:20 16254.49 -36354.23 -1190.06
07/05/09 00:24:20 16255.03 -36353.53 -1190.07
07/05/09 00:27:20 16253.17 -36353.89 -1190.07
07/05/09 00:30:20 16253.72 -36353.19 -1190.08
07/05/09 00:33:20 16251.86 -36353.56 -1190.08
07/05/09 00:36:20 16252.40 -36352.86 -1190.09
07/05/09 00:39:20 16250.55 -36353.22 -1190.10
07/05/09 00:42:20 16248.69 -36353.59 -1190.10
07/05/09 00:45:20 16249.23 -36352.89 -1190.11
07/05/09 00:48:20 16247.38 -36353.26 -1190.11
07/05/09 00:51:20 16247.91 -36352.55 -1190.12
07/05/09 00:54:20 16246.05 -36352.93 -1190.12
07/05/09 00:57:20 16246.59 -36352.23 -1190.13
07/05/09 01:00:20 16244.74 -36352.59 -1190.13
07/05/09 01:03:20 16245.28 -36351.89 -1190.14
07/05/09 01:06:20 16243.42 -36352.26 -1190.14
07/05/09 01:09:20 16243.96 -36351.55 -1190.15
07/05/09 01:12:20 16242.11 -36351.92 -1190.15
07/05/09 01:15:20 16242.65 -36351.21 -1190.16
07/05/09 01:18:20 16240.79 -36351.59 -1190.16
07/05/09 01:21:20 16241.33 -36350.89 -1190.17
07/05/09 01:24:20 16239.48 -36351.25 -1190.17
07/05/09 01:27:20 16237.62 -36351.62 -1190.18
07/05/09 01:30:20 16238.16 -36350.92 -1190.18
07/05/09 01:33:20 16236.30 -36351.29 -1190.19
07/05/09 01:36:20 16236.84 -36350.58 -1190.19
07/05/09 01:39:20 16234.99 -36350.95 -1190.20
07/05/09 01:42:20 16235.53 -36350.25 -1190.20
07/05/09 01:45:20 16233.67 -36350.61 -1190.21
07/05/09 01:48:20 16234.22 -36349.91 -1190.21
07/05/09 01:51:20 16232.36 -36350.27 -1190.22
07/05/09 01:54:20 16232.90 -36349.57 -1190.23
07/05/09 01:57:20 16231.03 -36349.94 -1190.23
07/05/09 02:00:20 16231.57 -36349.24 -1190.24
07/05/09 02:03:20 16229.73 -36349.61 -1190.24
07/05/09 02:06:20 16230.27 -36348.90 -1190.25
07/05/09 02:09:20 16228.41 -36349.27 -1190.25
07/05/09 02:12:20 16226.55 -36349.64 -1190.26
07/05/09 02:15:20 16227.10 -36348.94 -1190.26
07/05/09 02:18:20 16225.23 -36349.30 -1190.27
07/05/09 02:21:20 16225.77 -36348.60 -1190.27
07/05/09 02:24:20 16223.92 -36348.96 -1190.28
07/05/09 02:27:20 16224.46 -36348.26 -1190.28
07/05/09 02:30:20 16222.60 -36348.63 -1190.29
07/05/09 02:33:20 16223.15 -36347.93 -1190.29
07/05/09 02:36:20 16221.29 -36348.30 -1190.30
07/05/09 02:39:20 16221.82 -36347.59 -1190.30
07/05/09 02:42:20 16219.97 -36347.96 -1190.31
07/05/09 02:45:20 16220.51 -36347.25 -1190.31
07/05/09 02:48:20 16218.66 -36347.62 -1190.32
07/05/09 02:51:20 16219.20 -36346.91 -1190.32
07/05/09 02:54:20 16217.34 -36347.29 -1190.33
07/05/09 02:57:20 16215.48 -36347.65 -1190.33
07/05/09 03:00:20 16216.03 -36346.95 -1190.34
07/05/09 03:03:20 16214.17 -36347.32 -1190.34
07/05/09 03:06:20 16214.71 -36346.62 -1190.35
07/05/09 03:09:20 16212.86 -36346.98 -1190.36
07/05/09 03:12:20 16213.40 -36346.28 -1190.36
07/05/09 03:15:20 16211.54 -36346.64 -1190.37
07/05/09 03:18:20 16212.08 -36345.94 -1190.37
07/05/09 03:21:20 16210.22 -36346.31 -1190.38
07/05/09 03:24:20 16210.76 -36345.60 -1190.38
07/05/09 03:27:20 16208.91 -36345.97 -1190.39
07/05/09 03:30:20 16209.45 -36345.27 -1190.39
07/05/09 03:33:20 16207.59 -36345.64 -1190.40
07/05/09 03:36:20 16208.13 -36344.94 -1190.40
07/05/09 03:39:20 16206.28 -36345.30 -1190.41
07/05/09 03:42:20 16204.41 -36345.66 -1190.41
07/05/09 03:45:20 16204.96 -36344.96 -1190.42
07/05/09 03:48:20 16203.10 -36345.33 -1190.42
07/05/09 03:51:20 16203.64 -36344.62 -1190.43
07/05/09 03:54:20 16201.78 -36344.99 -1190.43
07/05/09 03:57:20 16202.33 -36344.29 -1190.44
07/05/09 04:00:20 16200.47 -36344.65 -1190.44
07/05/09 04:03:20 16201.01 -36343.95 -1190.45
07/05/09 04:06:20 16199.16 -36344.31 -1190.45
07/05/09 04:09:20 16199.70 -36343.61 -1190.46
07/05/09 04:12:20 16197.83 -36343.98 -1190.46
07/05/09 04:15:20 16198.38 -36343.28 -1190.47
07/05/09 04:18:20 16196.53 -36343.64 -1190.48
07/05/09 04:21:20 16197.07 -36342.94 -1190.48
07/05/09 04:24:20 16195.21 -36343.31 -1190.49
07/05/09 04:27:20 16193.35 -36343.67 -1190.49
07/05/09 04:30:20 16193.89 -36342.97 -1190.50
07/05/09 04:33:20 16192.03 -36343.34 -1190.50
07/05/09 04:36:20 16192.57 -36342.63 -1190.51
07/05/09 04:39:20 16190.72 -36343.00 -1190.51
07/05/09 04:42:20 16191.26 -36342.29 -1190.52
07/05/09 04:45:20 16189.40 -36342.66 -1190.52
07/05/09 04:48:20 16189.94 -36341.95 -1190.53
07/05/09 04:51:20 16188.09 -36342.32 -1190.53
07/05/09 04:54:20 16188.63 -36341.62 -1190.54
07/05/09 04:57:20 16186.77 -36341.99 -1190.54
07/05/09 05:00:20 16187.31 -36341.28 -1190.55
07/05/09 05:03:20 16185.46 -36341.64 -1190.55
07/05/09 05:06:20 16186.00 -36340.94 -1190.56
07/05/09 05:09:20 16184.14 -36341.30 -1190.56
07/05/09 05:12:20 16182.28 -36341.68 -1190.57
07/05/09 05:15:20 16182.83 -36340.97 -1190.57
07/05/09 05:18:20 16180.97 -36341.34 -1190.58
07/05/09 05:21:20 16181.51 -36340.63 -1190.58
07/05/09 05:24:20 16179.65 -36341.00 -1190.59
07/05/09 05:27:20 16180.20 -36340.29 -1190.59
07/05/09 05:30:20 16178.34 -36340.66 -1190.60
07/05/09 05:33:20 16178.88 -36339.96 -1190.60
07/05/09 05:36:20 16177.02 -36340.32 -1190.61
07/05/09 05:39:20 16177.56 -36339.62 -1190.61
07/05/09 05:42:20 16175.71 -36339.99 -1190.62
07/05/09 05:45:20 16176.25 -36339.28 -1190.62
07/05/09 05:48:20 16174.40 -36339.64 -1190.63
07/05/09 05:51:20 16174.94 -36338.94 -1190.64
07/05/09 05:54:20 16173.08 -36339.30 -1190.64
07/05/09 05:57:20 16171.23 -36339.67 -1190.65
07/05/09 06:00:20 16171.77 -36338.96 -1190.65
07/05/09 06:03:20 16169.91 -36339.34 -1190.66
07/05/09 06:06:20 16170.45 -36338.63 -1190.66
07/05/09 06:09:20 16168.59 -36339.00 -1190.67
07/05/09 06:12:20 16169.13 -36338.30 -1190.67
07/05/09 06:15:20 16167.28 -36338.65 -1190.68
07/05/09 06:18:20 16167.81 -36337.95 -1190.68
07/05/09 06:21:20 16165.96 -36338.32 -1190.69
07/05/09 06:24:20 16166.50 -36337.61 -1190.69
07/05/09 06:27:20 16164.64 -36337.98 -1190.70
07/05/09 06:30:20 16165.18 -36337.28 -1190.70
07/05/09 06:33:20 16163.33 -36337.64 -1190.71
07/05/09 06:36:20 16163.87 -36336.94 -1190.71
07/05/09 06:39:20 16162.01 -36337.30 -1190.72
07/05/09 06:42:20 16160.16 -36337.67 -1190.72
07/05/09 06:45:20 16160.70 -36336.96 -1190.73
07/05/09 06:48:20 16158.84 -36337.32 -1190.73
07/05/09 06:51:20 16159.38 -36336.62 -1190.74
07/05/09 06:54:20 16157.53 -36336.98 -1190.74
07/05/09 06:57:20 16158.06 -36336.28 -1190.75
07/05/09 07:00:20 16156.21 -36336.65 -1190.75
07/05/09 07:03:20 16156.75 -36335.95 -1190.76
07/05/09 07:06:20 16154.89 -36336.31 -1190.76
07/05/09 07:09:20 16155.44 -36335.61 -1190.77
07/05/09 07:12:20 16153.58 -36335.97 -1190.77
07/05/09 07:15:20 16154.12 -36335.27 -1190.78
07/05/09 07:18:20 16152.27 -36335.63 -1190.79
07/05/09 07:21:20 16152.81 -36334.93 -1190.79
07/05/09 07:24:20 16150.94 -36335.29 -1190.80
07/05/09 07:27:20 16149.09 -36335.65 -1190.80
07/05/09 07:30:20 16149.63 -36334.95 -1190.81
07/05/09 07:33:20 16147.78 -36335.32 -1190.81
07/05/09 07:36:20 16148.32 -36334.62 -1190.82
07/05/09 07:39:20 16146.46 -36334.98 -1190.82
07/05/09 07:42:20 16147.00 -36334.27 -1190.83
07/05/09 07:45:20 16145.15 -36334.64 -1190.83
07/05/09 07:48:20 16145.69 -36333.94 -1190.84
07/05/09 07:51:20 16143.83 -36334.30 -1190.84
07/05/09 07:54:20 16144.37 -36333.59 -1190.85
07/05/09 07:57:20 16142.52 -36333.95 -1190.85
07/05/09 08:00:20 16143.06 -36333.25 -1190.86
07/05/09 08:03:20 16141.21 -36333.61 -1190.86
07/05/09 08:06:20 16141.75 -36332.91 -1190.87
07/05/09 08:09:20 16139.89 -36333.28 -1190.87
07/05/09 08:12:20 16138.03 -36333.64 -1190.88
07/05/09 08:15:20 16138.57 -36332.94 -1190.88
07/05/09 08:18:20 16136.71 -36333.30 -1190.89
07/05/09 08:21:20 16137.25 -36332.60 -1190.89
07/05/09 08:24:20 16135.40 -36332.96 -1190.90
07/05/09 08:27:20 16135.94 -36332.26 -1190.90
07/05/09 08:30:20 16134.08 -36332.61 -1190.91
07/05/09 08:33:20 16134.63 -36331.91 -1190.91
07/05/09 08:36:20 16132.77 -36332.28 -1190.92
07/05/09 08:39:20 16133.31 -36331.57 -1190.93
07/05/09 08:42:20 16131.46 -36331.94 -1190.93
07/05/09 08:45:20 16132.00 -36331.24 -1190.93
07/05/09 08:48:20 16130.14 -36331.60 -1190.94
07/05/09 08:51:20 16130.68 -36330.89 -1190.94
07/05/09 08:54:20 16128.83 -36331.25 -1190.95
07/05/09 08:57:20 16126.97 -36331.62 -1190.96
07/05/09 09:00:20 16127.51 -36330.92 -1190.96
07/05/09 09:03:20 16125.66 -36331.28 -1190.96
07/05/09 09:06:20 16126.20 -36330.58 -1190.97
07/05/09 09:09:20 16124.34 -36330.94 -1190.98
07/05/09 09:12:20 16124.88 -36330.24 -1190.98
07/05/09 09:15:20 16123.02 -36330.60 -1190.99
07/05/09 09:18:20 16123.56 -36329.89 -1190.99
07/05/09 09:21:20 16121.71 -36330.26 -1191.00
07/05/09 09:24:20 16122.25 -36329.55 -1191.00
07/05/09 09:27:20 16120.39 -36329.92 -1191.01
07/05/09 09:30:20 16120.93 -36329.21 -1191.01
07/05/09 09:33:20 16119.08 -36329.57 -1191.02
07/05/09 09:36:20 16119.62 -36328.88 -1191.02
07/05/09 09:39:20 16117.77 -36329.23 -1191.03
07/05/09 09:42:20 16115.91 -36329.59 -1191.03
07/05/09 09:45:20 16116.46 -36328.89 -1191.04
07/05/09 09:48:20 16114.59 -36329.25 -1191.04
07/05/09 09:51:20 16115.13 -36328.55 -1191.05
07/05/09 09:54:20 16113.27 -36328.92 -1191.05
07/05/09 09:57:20 16113.81 -36328.21 -1191.06
07/05/09 10:00:20 16111.96 -36328.57 -1191.06
07/05/09 10:03:20 16112.50 -36327.87 -1191.07
07/05/09 10:06:20 16110.65 -36328.23 -1191.07
07/05/09 10:09:20 16111.19 -36327.54 -1191.08
07/05/09 10:12:20 16109.34 -36327.89 -1191.08
07/05/09 10:15:20 16109.88 -36327.19 -1191.09
07/05/09 10:18:20 16108.03 -36327.54 -1191.09
07/05/09 10:21:20 16108.57 -36326.84 -1191.10
07/05/09 10:24:20 16106.71 -36327.21 -1191.10
07/05/09 10:27:20 16104.84 -36327.56 -1191.11
07/05/09 10:30:20 16105.39 -36326.86 -1191.11
07/05/09 10:33:20 16103.53 -36327.23 -1191.12
07/05/09 10:36:20 16104.07 -36326.52 -1191.13
07/05/09 10:39:20 16102.22 -36326.89 -1191.13
07/05/09 10:42:20 16102.76 -36326.18 -1191.14
07/05/09 10:45:20 16100.91 -36326.54 -1191.14
07/05/09 10:48:20 16101.45 -36325.84 -1191.15
07/05/09 10:51:20 16099.59 -36326.20 -1191.15
07/05/09 10:54:20 16100.13 -36325.50 -1191.16
07/05/09 10:57:20 16098.27 -36325.86 -1191.16
07/05/09 11:00:20 16098.81 -36325.16 -1191.17
07/05/09 11:03:20 16096.96 -36325.52 -1191.17
07/05/09 11:06:20 16097.50 -36324.81 -1191.18
07/05/09 11:09:20 16095.64 -36325.18 -1191.18
07/05/09 11:12:20 16093.79 -36325.54 -1191.19
07/05/09 11:15:20 16094.33 -36324.84 -1191.19
07/05/09 11:18:20 16092.48 -36325.19 -1191.20
07/05/09 11:21:20 16093.02 -36324.49 -1191.20
07/05/09 11:24:20 16091.17 -36324.85 -1191.21
07/05/09 11:27:20 16091.71 -36324.15 -1191.21
07/05/09 11:30:20 16089.85 -36324.51 -1191.22
07/05/09 11:33:20 16090.38 -36323.80 -1191.22
07/05/09 11:36:20 16088.54 -36324.16 -1191.23
07/05/09 11:39:20 16089.07 -36323.46 -1191.23
07/05/09 11:42:20 16087.22 -36323.82 -1191.24
07/05/09 11:45:20 16087.77 -36323.12 -1191.24
07/05/09 11:48:20 16085.90 -36323.48 -1191.25
07/05/09 11:51:20 16086.44 -36322.78 -1191.25
07/05/09 11:54:20 16084.58 -36323.14 -1191.26
07/05/09 11:57:20 16082.73 -36323.50 -1191.26
07/05/09 12:00:20 16083.27 -36322.79 -1191.27
07/05/09 12:03:20 16081.42 -36323.16 -1191.27
07/05/09 12:06:20 16081.96 -36322.45 -1191.28
07/05/09 12:09:20 16080.11 -36322.81 -1191.28
07/05/09 12:12:20 16080.65 -36322.11 -1191.29
07/05/09 12:15:20 16078.79 -36322.47 -1191.29
07/05/09 12:18:20 16079.33 -36321.77 -1191.30
07/05/09 12:21:20 16077.47 -36322.13 -1191.30
07/05/09 12:24:20 16078.01 -36321.43 -1191.31
07/05/09 12:27:20 16076.16 -36321.79 -1191.32
07/05/09 12:30:20 16076.70 -36321.09 -1191.32
07/05/09 12:33:20 16074.85 -36321.44 -1191.33
07/05/09 12:36:20 16075.39 -36320.74 -1191.33
07/05/09 12:39:20 16073.53 -36321.10 -1191.34
07/05/09 12:42:20 16071.67 -36321.46 -1191.34
07/05/09 12:45:20 16072.21 -36320.76 -1191.35
07/05/09 12:48:20 16070.36 -36321.12 -1191.35
07/05/09 12:51:20 16070.90 -36320.41 -1191.36
07/05/09 12:54:20 16069.05 -36320.77 -1191.36
07/05/09 12:57:20 16069.59 -36320.07 -1191.37
07/05/09 13:00:20 16067.73 -36320.43 -1191.37
07/05/09 13:03:20 16068.27 -36319.73 -1191.38
07/05/09 13:06:20 16066.42 -36320.08 -1191.38
07/05/09 13:09:20 16066.96 -36319.39 -1191.39
07/05/09 13:12:20 16065.11 -36319.74 -1191.39
07/05/09 13:15:20 16065.65 -36319.04 -1191.40
07/05/09 13:18:20 16063.79 -36319.40 -1191.40
07/05/09 13:21:20 16064.33 -36318.70 -1191.41
07/05/09 13:24:20 16062.48 -36319.05 -1191.41
07/05/09 13:27:20 16060.62 -36319.41 -1191.42
07/05/09 13:30:20 16061.16 -36318.71 -1191.42
07/05/09 13:33:20 16059.31 -36319.06 -1191.43
07/05/09 13:36:20 16059.85 -36318.36 -1191.43
07/05/09 13:39:20 16057.99 -36318.73 -1191.44
07/05/09 13:42:20 16058.53 -36318.02 -1191.44
07/05/09 13:45:20 16056.67 -36318.38 -1191.45
07/05/09 13:48:20 16057.21 -36317.68 -1191.45
07/05/09 13:51:20 16055.36 -36318.04 -1191.46
07/05/09 13:54:20 16055.90 -36317.34 -1191.46
07/05/09 13:57:20 16054.05 -36317.69 -1191.47
07/05/09 14:00:20 16054.59 -36316.99 -1191.47
07/05/09 14:03:20 16052.73 -36317.35 -1191.48
07/05/09 14:06:20 16053.27 -36316.65 -1191.48
07/05/09 14:09:20 16051.42 -36317.00 -1191.49
07/05/09 14:12:20 16049.56 -36317.36 -1191.49
07/05/09 14:15:20 16050.10 -36316.66 -1191.50
07/05/09 14:18:20 16048.25 -36317.02 -1191.50
07/05/09 14:21:20 16048.79 -36316.32 -1191.51
07/05/09 14:24:20 16046.93 -36316.68 -1191.51
07/05/09 14:27:20 16047.47 -36315.97 -1191.52
07/05/09 14:30:20 16045.62 -36316.33 -1191.53
07/05/09 14:33:20 16046.16 -36315.62 -1191.53
07/05/09 14:36:20 16044.31 -36315.98 -1191.54
07/05/09 14:39:20 16044.85 -36315.28 -1191.54
07/05/09 14:42:20 16042.98 -36315.64 -1191.55
07/05/09 14:45:20 16043.52 -36314.94 -1191.55
07/05/09 14:48:20 16041.67 -36315.29 -1191.56
07/05/09 14:51:20 16042.21 -36314.59 -1191.56
07/05/09 14:54:20 16040.36 -36314.95 -1191.57
07/05/09 14:57:20 16038.51 -36315.31 -1191.57
07/05/09 15:00:20 16039.05 -36314.61 -1191.58
07/05/09 15:03:20 16037.19 -36314.96 -1191.58
07/05/09 15:06:20 16037.73 -36314.26 -1191.59
07/05/09 15:09:20 16035.88 -36314.62 -1191.59
07/05/09 15:12:20 16036.42 -36313.91 -1191.60
07/05/09 15:15:20 16034.57 -36314.27 -1191.60
07/05/09 15:18:20 16035.11 -36313.57 -1191.61
07/05/09 15:21:20 16033.26 -36313.93 -1191.61
07/05/09 15:24:20 16033.80 -36313.22 -1191.62
07/05/09 15:27:20 16031.94 -36313.58 -1191.62
07/05/09 15:30:20 16032.47 -36312.88 -1191.63
07/05/09 15:33:20 16030.62 -36313.24 -1191.63
07/05/09 15:36:20 16031.16 -36312.54 -1191.64
07/05/09 15:39:20 16029.31 -36312.89 -1191.64
07/05/09 15:42:20 16027.45 -36313.25 -1191.65
07/05/09 15:45:20 16027.99 -36312.55 -1191.65
07/05/09 15:48:20 16026.13 -36312.90 -1191.66
07/05/09 15:51:20 16026.67 -36312.20 -1191.66
07/05/09 15:54:20 16024.83 -36312.56 -1191.67
07/05/09 15:57:20 16025.36 -36311.86 -1191.67
07/05/09 16:00:20 16023.51 -36312.21 -1191.68
07/05/09 16:03:20 16024.05 -36311.51 -1191.68
07/05/09 16:06:20 16022.20 -36311.86 -1191.69
07/05/09 16:09:20 16022.74 -36311.16 -1191.69
07/05/09 16:12:20 16020.89 -36311.52 -1191.70
07/05/09 16:15:20 16021.43 -36310.82 -1191.70
07/05/09 16:18:20 16019.57 -36311.18 -1191.71
07/05/09 16:21:20 16020.11 -36310.48 -1191.71
07/05/09 16:24:20 16018.26 -36310.83 -1191.72
07/05/09 16:27:20 16016.40 -36311.18 -1191.72
07/05/09 16:30:20 16016.94 -36310.48 -1191.73
07/05/09 16:33:20 16015.08 -36310.84 -1191.73
07/05/09 16:36:20 16015.62 -36310.14 -1191.74
07/05/09 16:39:20 16013.77 -36310.50 -1191.74
07/05/09 16:42:20 16014.31 -36309.79 -1191.75
07/05/09 16:45:20 16012.46 -36310.14 -1191.75
07/05/09 16:48:20 16013.00 -36309.45 -1191.76
07/05/09 16:51:20 16011.15 -36309.80 -1191.76
07/05/09 16:54:20 16011.69 -36309.10 -1191.77
07/05/09 16:57:20 16009.83 -36309.46 -1191.78
07/05/09 17:00:20 16010.37 -36308.75 -1191.78
07/05/09 17:03:20 16008.52 -36309.11 -1191.78
07/05/09 17:06:20 16009.06 -36308.41 -1191.79
07/05/09 17:09:20 16007.20 -36308.76 -1191.79
07/05/09 17:12:20 16005.35 -36309.12 -1191.80
07/05/09 17:15:20 16005.89 -36308.41 -1191.81
07/05/09 17:18:20 16004.04 -36308.77 -1191.81
07/05/09 17:21:20 16004.57 -36308.07 -1191.81
07/05/09 17:24:20 16002.73 -36308.43 -1191.82
07/05/09 17:27:20 16003.26 -36307.73 -1191.83
07/05/09 17:30:20 16001.41 -36308.07 -1191.83
07/05/09 17:33:20 16001.95 -36307.38 -1191.84
07/05/09 17:36:20 16000.09 -36307.73 -1191.84
07/05/09 17:39:20 16000.63 -36307.04 -1191.85
07/05/09 17:42:20 15998.78 -36307.38 -1191.85
07/05/09 17:45:20 15999.32 -36306.68 -1191.86
07/05/09 17:48:20 15997.46 -36307.04 -1191.86
07/05/09 17:51:20 15998.00 -36306.34 -1191.87
07/05/09 17:54:20 15996.15 -36306.69 -1191.87
07/05/09 17:57:20 15994.29 -36307.04 -1191.88
07/05/09 18:00:20 15994.84 -36306.34 -1191.88
07/05/09 18:03:20 15992.99 -36306.70 -1191.89
07/05/09 18:06:20 15993.53 -36306.00 -1191.89
07/05/09 18:09:20 15991.66 -36306.36 -1191.90
07/05/09 18:12:20 15992.20 -36305.65 -1191.90
07/05/09 18:15:20 15990.35 -36306.01 -1191.91
07/05/09 18:18:20 15990.89 -36305.30 -1191.91
07/05/09 18:21:20 15989.05 -36305.66 -1191.92
07/05/09 18:24:20 15989.59 -36304.96 -1191.92
07/05/09 18:27:20 15987.73 -36305.31 -1191.93
07/05/09 18:30:20 15988.27 -36304.62 -1191.93
07/05/09 18:33:20 15986.42 -36304.96 -1191.94
07/05/09 18:36:20 15986.96 -36304.26 -1191.94
07/05/09 18:39:20 15985.10 -36304.62 -1191.95
07/05/09 18:42:20 15983.24 -36304.97 -1191.95
07/05/09 18:45:20 15983.78 -36304.27 -1191.96
07/05/09 18:48:20 15981.93 -36304.62 -1191.96
07/05/09 18:51:20 15982.47 -36303.92 -1191.97
07/05/09 18:54:20 15980.62 -36304.27 -1191.97
07/05/09 18:57:20 15981.16 -36303.57 -1191.98
07/05/09 19:00:20 15979.30 -36303.93 -1191.98
07/05/09 19:03:20 15979.84 -36303.23 -1191.99
07/05/09 19:06:20 15977.99 -36303.58 -1191.99
07/05/09 19:09:20 15978.53 -36302.88 -1192.00
07/05/09 19:12:20 15976.67 -36303.23 -1192.00
07/05/09 19:15:20 15977.21 -36302.53 -1192.01
07/05/09 19:18:20 15975.37 -36302.88 -1192.01
07/05/09 19:21:20 15975.91 -36302.18 -1192.02
07/05/09 19:24:20 15974.05 -36302.53 -1192.02
07/05/09 19:27:20 15972.19 -36302.89 -1192.03
07/05/09 19:30:20 15972.73 -36302.19 -1192.03
07/05/09 19:33:20 15970.88 -36302.54 -1192.04
07/05/09 19:36:20 15971.42 -36301.84 -1192.04
07/05/09 19:39:20 15969.57 -36302.20 -1192.05
07/05/09 19:42:20 15970.11 -36301.49 -1192.05
07/05/09 19:45:20 15968.25 -36301.85 -1192.06
07/05/09 19:48:20 15968.79 -36301.14 -1192.06
07/05/09 19:51:20 15966.94 -36301.50 -1192.07
07/05/09 19:54:20 15967.48 -36300.80 -1192.07
07/05/09 19:57:20 15965.62 -36301.14 -1192.08
07/05/09 20:00:20 15966.17 -36300.45 -1192.08
07/05/09 20:03:20 15964.31 -36300.80 -1192.09
07/05/09 20:06:20 15964.85 -36300.10 -1192.09
07/05/09 20:09:20 15963.00 -36300.45 -1192.10
07/05/09 20:12:20 15961.14 -36300.81 -1192.10
07/05/09 20:15:20 15961.68 -36300.11 -1192.11
07/05/09 20:18:20 15959.83 -36300.46 -1192.11
07/05/09 20:21:20 15960.37 -36299.75 -1192.12
07/05/09 20:24:20 15958.52 -36300.11 -1192.12
07/05/09 20:27:20 15959.06 -36299.41 -1192.13
07/05/09 20:30:20 15957.20 -36299.76 -1192.13
07/05/09 20:33:20 15957.74 -36299.06 -1192.14
07/05/09 20:36:20 15955.90 -36299.41 -1192.15
07/05/09 20:39:20 15956.43 -36298.70 -1192.15
07/05/09 20:42:20 15954.58 -36299.06 -1192.16
07/05/09 20:45:20 15955.12 -36298.36 -1192.16
07/05/09 20:48:20 15953.26 -36298.71 -1192.16
07/05/09 20:51:20 15953.80 -36298.01 -1192.17
07/05/09 20:54:20 15951.95 -36298.37 -1192.18
07/05/09 20:57:20 15950.10 -36298.71 -1192.18
07/05/09 21:00:20 15950.64 -36298.01 -1192.19
07/05/09 21:03:20 15948.79 -36298.37 -1192.19
07/05/09 21:06:20 15949.32 -36297.66 -1192.19
07/05/09 21:09:20 15947.47 -36298.02 -1192.20
07/05/09 21:12:20 15948.01 -36297.32 -1192.21
07/05/09 21:15:20 15946.16 -36297.66 -1192.21
07/05/09 21:18:20 15946.70 -36296.96 -1192.22
07/05/09 21:21:20 15944.84 -36297.31 -1192.22
07/05/09 21:24:20 15945.38 -36296.62 -1192.23
07/05/09 21:27:20 15943.53 -36296.98 -1192.23
07/05/09 21:30:20 15944.07 -36296.27 -1192.24
07/05/09 21:33:20 15942.22 -36296.62 -1192.24
07/05/09 21:36:20 15942.75 -36295.91 -1192.25
07/05/09 21:39:20 15940.89 -36296.27 -1192.25
07/05/09 21:42:20 15939.05 -36296.62 -1192.26
07/05/09 21:45:20 15939.59 -36295.92 -1192.26
07/05/09 21:48:20 15937.74 -36296.27 -1192.27
07/05/09 21:51:20 15938.28 -36295.57 -1192.27
07/05/09 21:54:20 15936.42 -36295.92 -1192.28
07/05/09 21:57:20 15936.96 -36295.22 -1192.28
07/05/09 22:00:20 15935.11 -36295.57 -1192.29
07/05/09 22:03:20 15935.65 -36294.87 -1192.29
07/05/09 22:06:20 15933.80 -36295.22 -1192.30
07/05/09 22:09:20 15934.34 -36294.52 -1192.30
07/05/09 22:12:20 15932.48 -36294.87 -1192.31
07/05/09 22:15:20 15933.02 -36294.18 -1192.31
07/05/09 22:18:20 15931.17 -36294.52 -1192.32
07/05/09 22:21:20 15931.71 -36293.83 -1192.32
07/05/09 22:24:20 15929.86 -36294.17 -1192.33
07/05/09 22:27:20 15928.00 -36294.52 -1192.33
07/05/09 22:30:20 15928.55 -36293.83 -1192.34
07/05/09 22:33:20 15926.69 -36294.17 -1192.34
07/05/09 22:36:20 15927.23 -36293.47 -1192.35
07/05/09 22:39:20 15925.38 -36293.82 -1192.35
07/05/09 22:42:20 15925.92 -36293.12 -1192.36
07/05/09 22:45:20 15924.06 -36293.48 -1192.36
07/05/09 22:48:20 15924.60 -36292.77 -1192.37
07/05/09 22:51:20 15922.75 -36293.12 -1192.37
07/05/09 22:54:20 15923.29 -36292.42 -1192.38
07/05/09 22:57:20 15921.44 -36292.77 -1192.38
07/05/09 23:00:20 15921.98 -36292.07 -1192.39
07/05/09 23:03:20 15920.12 -36292.42 -1192.39
07/05/09 23:06:20 15920.66 -36291.72 -1192.40
07/05/09 23:09:20 15918.81 -36292.07 -1192.40
07/05/09 23:12:20 15916.96 -36292.42 -1192.41
07/05/09 23:15:20 15917.49 -36291.72 -1192.41
07/05/09 23:18:20 15915.64 -36292.07 -1192.42
07/05/09 23:21:20 15916.18 -36291.37 -1192.42
07/05/09 23:24:20 15914.33 -36291.72 -1192.43
07/05/09 23:27:20 15914.87 -36291.02 -1192.43
07/05/09 23:30:20 15913.02 -36291.37 -1192.44
07/05/09 23:33:20 15913.56 -36290.67 -1192.44
07/05/09 23:36:20 15911.70 -36291.02 -1192.45
07/05/09 23:39:20 15912.24 -36290.31 -1192.45
07/05/09 23:42:20 15910.39 -36290.67 -1192.46
07/05/09 23:45:20 15910.93 -36289.97 -1192.46
07/05/09 23:48:20 15909.07 -36290.31 -1192.47
07/05/09 23:51:20 15909.61 -36289.62 -1192.47
07/05/09 23:54:20 15907.77 -36289.96 -1192.48
07/05/09 23:57:20 15905.91 -36290.31 -1192.48
07/05/10 00:00:20 15906.45 -36289.61 -1192.49
07/05/10 00:03:20 15904.60 -36289.96 -1192.49
07/05/10 00:06:20 15905.14 -36289.27 -1192.50
07/05/10 00:09:20 15903.29 -36289.61 -1192.50
07/05/10 00:12:20 15903.83 -36288.91 -1192.51
07/05/10 00:15:20 15901.97 -36289.26 -1192.51
07/05/10 00:18:20 15902.52 -36288.56 -1192.52
07/05/10 00:21:20 15900.66 -36288.91 -1192.52
07/05/10 00:24:20 15901.20 -36288.21 -1192.53
07/05/10 00:27:20 15899.35 -36288.56 -1192.53
07/05/10 00:30:20 15899.89 -36287.86 -1192.54
07/05/10 00:33:20 15898.03 -36288.21 -1192.54
07/05/10 00:36:20 15898.57 -36287.50 -1192.55
07/05/10 00:39:20 15896.72 -36287.85 -1192.55
07/05/10 00:42:20 15894.87 -36288.20 -1192.56
07/05/10 00:45:20 15895.41 -36287.50 -1192.56
07/05/10 00:48:20 15893.56 -36287.85 -1192.57
07/05/10 00:51:20 15894.10 -36287.15 -1192.57
07/05/10 00:54:20 15892.25 -36287.50 -1192.58
07/05/10 00:57:20 15892.79 -36286.80 -1192.58
07/05/10 01:00:20 15890.93 -36287.16 -1192.59
07/05/10 01:03:20 15891.46 -36286.45 -1192.59
07/05/10 01:06:20 15889.62 -36286.79 -1192.60
07/05/10 01:09:20 15890.16 -36286.09 -1192.60
07/05/10 01:12:20 15888.30 -36286.45 -1192.61
07/05/10 01:15:20 15888.84 -36285.75 -1192.61
07/05/10 01:18:20 15886.99 -36286.09 -1192.62
07/05/10 01:21:20 15887.53 -36285.39 -1192.62
07/05/10 01:24:20 15885.67 -36285.74 -1192.63
07/05/10 01:27:20 15883.83 -36286.09 -1192.63
07/05/10 01:30:20 15884.36 -36285.39 -1192.64
07/05/10 01:33:20 15882.51 -36285.73 -1192.64
07/05/10 01:36:20 15883.05 -36285.03 -1192.65
07/05/10 01:39:20 15881.20 -36285.38 -1192.65
07/05/10 01:42:20 15881.74 -36284.68 -1192.66
07/05/10 01:45:20 15879.88 -36285.03 -1192.66
07/05/10 01:48:20 15880.42 -36284.33 -1192.67
07/05/10 01:51:20 15878.58 -36284.68 -1192.67
07/05/10 01:54:20 15879.12 -36283.98 -1192.68
07/05/10 01:57:20 15877.26 -36284.32 -1192.68
07/05/10 02:00:20 15877.80 -36283.62 -1192.69
07/05/10 02:03:20 15875.95 -36283.96 -1192.69
07/05/10 02:06:20 15876.49 -36283.27 -1192.70
07/05/10 02:09:20 15874.64 -36283.61 -1192.70
07/05/10 02:12:20 15872.78 -36283.97 -1192.71
07/05/10 02:15:20 15873.32 -36283.27 -1192.71
07/05/10 02:18:20 15871.47 -36283.61 -1192.72
07/05/10 02:21:20 15872.01 -36282.91 -1192.72
07/05/10 02:24:20 15870.15 -36283.26 -1192.73
07/05/10 02:27:20 15870.69 -36282.57 -1192.73
07/05/10 02:30:20 15868.85 -36282.91 -1192.74
07/05/10 02:33:20 15869.38 -36282.21 -1192.74
07/05/10 02:36:20 15867.53 -36282.55 -1192.75
07/05/10 02:39:20 15868.07 -36281.85 -1192.75
07/05/10 02:42:20 15866.21 -36282.20 -1192.76
07/05/10 02:45:20 15866.76 -36281.51 -1192.76
07/05/10 02:48:20 15864.91 -36281.85 -1192.77
07/05/10 02:51:20 15865.44 -36281.14 -1192.77
07/05/10 02:54:20 15863.59 -36281.50 -1192.78
07/05/10 02:57:20 15861.74 -36281.84 -1192.78
07/05/10 03:00:20 15862.28 -36281.14 -1192.79
07/05/10 03:03:20 15860.42 -36281.49 -1192.79
07/05/10 03:06:20 15860.96 -36280.79 -1192.80
07/05/10 03:09:20 15859.12 -36281.14 -1192.80
07/05/10 03:12:20 15859.65 -36280.44 -1192.81
07/05/10 03:15:20 15857.80 -36280.79 -1192.81
07/05/10 03:18:20 15858.34 -36280.09 -1192.82
07/05/10 03:21:20 15856.49 -36280.43 -1192.82
07/05/10 03:24:20 15857.03 -36279.73 -1192.83
07/05/10 03:27:20 15855.17 -36280.07 -1192.83
07/05/10 03:30:20 15855.71 -36279.38 -1192.84
07/05/10 03:33:20 15853.86 -36279.72 -1192.84
07/05/10 03:36:20 15854.40 -36279.02 -1192.85
07/05/10 03:39:20 15852.55 -36279.37 -1192.85
07/05/10 03:42:20 15850.70 -36279.71 -1192.86
07/05/10 03:45:20 15851.24 -36279.02 -1192.86
07/05/10 03:48:20 15849.39 -36279.36 -1192.87
07/05/10 03:51:20 15849.93 -36278.66 -1192.87
07/05/10 03:54:20 15848.07 -36279.00 -1192.88
07/05/10 03:57:20 15848.61 -36278.31 -1192.88
07/05/10 04:00:20 15846.76 -36278.65 -1192.89
07/05/10 04:03:20 15847.30 -36277.95 -1192.90
07/05/10 04:06:20 15845.45 -36278.30 -1192.90
07/05/10 04:09:20 15845.99 -36277.61 -1192.90
07/05/10 04:12:20 15844.13 -36277.94 -1192.91
07/05/10 04:15:20 15844.67 -36277.25 -1192.91
07/05/10 04:18:20 15842.82 -36277.59 -1192.92
07/05/10 04:21:20 15843.36 -36276.89 -1192.92
07/05/10 04:24:20 15841.52 -36277.24 -1192.93
07/05/10 04:27:20 15839.66 -36277.58 -1192.93
07/05/10 04:30:20 15840.20 -36276.88 -1192.94
07/05/10 04:33:20 15838.35 -36277.23 -1192.94
07/05/10 04:36:20 15838.89 -36276.53 -1192.95
07/05/10 04:39:20 15837.03 -36276.87 -1192.95
07/05/10 04:42:20 15837.58 -36276.17 -1192.96
07/05/10 04:45:20 15835.72 -36276.51 -1192.96
07/05/10 04:48:20 15836.26 -36275.82 -1192.97
07/05/10 04:51:20 15834.41 -36276.16 -1192.97
07/05/10 04:54:20 15834.95 -36275.46 -1192.98
07/05/10 04:57:20 15833.09 -36275.81 -1192.98
07/05/10 05:00:20 15833.63 -36275.11 -1192.99
07/05/10 05:03:20 15831.78 -36275.45 -1192.99
07/05/10 05:06:20 15832.32 -36274.75 -1193.00
07/05/10 05:09:20 15830.47 -36275.11 -1193.00
07/05/10 05:12:20 15828.62 -36275.44 -1193.01
07/05/10 05:15:20 15829.16 -36274.74 -1193.01
07/05/10 05:18:20 15827.31 -36275.09 -1193.02
07/05/10 05:21:20 15827.85 -36274.39 -1193.02
07/05/10 05:24:20 15826.00 -36274.73 -1193.03
07/05/10 05:27:20 15826.54 -36274.03 -1193.03
07/05/10 05:30:20 15824.69 -36274.38 -1193.04
07/05/10 05:33:20 15825.23 -36273.68 -1193.04
07/05/10 05:36:20 15823.36 -36274.03 -1193.05
07/05/10 05:39:20 15823.90 -36273.33 -1193.05
07/05/10 05:42:20 15822.06 -36273.67 -1193.06
07/05/10 05:45:20 15822.60 -36272.97 -1193.06
07/05/10 05:48:20 15820.75 -36273.31 -1193.07
07/05/10 05:51:20 15821.29 -36272.62 -1193.07
07/05/10 05:54:20 15819.43 -36272.96 -1193.08
07/05/10 05:57:20 15817.58 -36273.30 -1193.08
07/05/10 06:00:20 15818.12 -36272.60 -1193.09
07/05/10 06:03:20 15816.27 -36272.95 -1193.09
07/05/10 06:06:20 15816.81 -36272.25 -1193.10
07/05/10 06:09:20 15814.96 -36272.59 -1193.10
07/05/10 06:12:20 15815.50 -36271.90 -1193.11
07/05/10 06:15:20 15813.64 -36272.24 -1193.11
07/05/10 06:18:20 15814.18 -36271.54 -1193.12
07/05/10 06:21:20 15812.34 -36271.88 -1193.12
07/05/10 06:24:20 15812.88 -36271.18 -1193.13
07/05/10 06:27:20 15811.02 -36271.53 -1193.13
07/05/10 06:30:20 15811.55 -36270.83 -1193.14
07/05/10 06:33:20 15809.71 -36271.17 -1193.14
07/05/10 06:36:20 15810.24 -36270.47 -1193.15
07/05/10 06:39:20 15808.40 -36270.82 -1193.15
07/05/10 06:42:20 15806.54 -36271.16 -1193.16
07/05/10 06:45:20 15807.08 -36270.46 -1193.16
07/05/10 06:48:20 15805.23 -36270.80 -1193.17
07/05/10 06:51:20 15805.77 -36270.11 -1193.17
07/05/10 06:54:20 15803.92 -36270.45 -1193.18
07/05/10 06:57:20 15804.46 -36269.75 -1193.18
07/05/10 07:00:20 15802.60 -36270.09 -1193.19
07/05/10 07:03:20 15803.15 -36269.39 -1193.19
07/05/10 07:06:20 15801.30 -36269.73 -1193.20
07/05/10 07:09:20 15801.84 -36269.04 -1193.20
07/05/10 07:12:20 15799.98 -36269.38 -1193.21
07/05/10 07:15:20 15800.52 -36268.68 -1193.21
07/05/10 07:18:20 15798.67 -36269.02 -1193.22
07/05/10 07:21:20 15799.21 -36268.32 -1193.22
07/05/10 07:24:20 15797.36 -36268.66 -1193.23
07/05/10 07:27:20 15795.51 -36269.01 -1193.23
07/05/10 07:30:20 15796.05 -36268.31 -1193.24
07/05/10 07:33:20 15794.20 -36268.64 -1193.24
07/05/10 07:36:20 15794.74 -36267.95 -1193.25
07/05/10 07:39:20 15792.89 -36268.29 -1193.25
07/05/10 07:42:20 15793.43 -36267.60 -1193.26
07/05/10 07:45:20 15791.57 -36267.94 -1193.26
07/05/10 07:48:20 15792.11 -36267.23 -1193.27
07/05/10 07:51:20 15790.26 -36267.58 -1193.27
07/05/10 07:54:20 15790.80 -36266.88 -1193.28
07/05/10 07:57:20 15788.95 -36267.21 -1193.28
07/05/10 08:00:20 15789.49 -36266.52 -1193.29
07/05/10 08:03:20 15787.63 -36266.86 -1193.29
07/05/10 08:06:20 15788.17 -36266.17 -1193.30
07/05/10 08:09:20 15786.32 -36266.51 -1193.30
07/05/10 08:12:20 15784.47 -36266.85 -1193.31
07/05/10 08:15:20 15785.01 -36266.15 -1193.31
07/05/10 08:18:20 15783.16 -36266.50 -1193.32
07/05/10 08:21:20 15783.70 -36265.79 -1193.32
07/05/10 08:24:20 15781.85 -36266.14 -1193.33
07/05/10 08:27:20 15782.38 -36265.44 -1193.33
07/05/10 08:30:20 15780.53 -36265.78 -1193.34
07/05/10 08:33:20 15781.07 -36265.08 -1193.34
07/05/10 08:36:20 15779.22 -36265.43 -1193.35
07/05/10 08:39:20 15779.76 -36264.73 -1193.35
07/05/10 08:42:20 15777.91 -36265.07 -1193.36
07/05/10 08:45:20 15778.45 -36264.37 -1193.36
07/05/10 08:48:20 15776.60 -36264.71 -1193.37
07/05/10 08:51:20 15777.14 -36264.01 -1193.37
07/05/10 08:54:20 15775.29 -36264.35 -1193.38
07/05/10 08:57:20 15773.44 -36264.70 -1193.38
07/05/10 09:00:20 15773.97 -36263.99 -1193.39
07/05/10 09:03:20 15772.12 -36264.34 -1193.39
07/05/10 09:06:20 15772.66 -36263.64 -1193.40
07/05/10 09:09:20 15770.81 -36263.98 -1193.40
07/05/10 09:12:20 15771.35 -36263.28 -1193.41
07/05/10 09:15:20 15769.50 -36263.62 -1193.41
07/05/10 09:18:20 15770.04 -36262.93 -1193.42
07/05/10 09:21:20 15768.19 -36263.26 -1193.42
07/05/10 09:24:20 15768.73 -36262.56 -1193.43
07/05/10 09:27:20 15766.88 -36262.91 -1193.43
07/05/10 09:30:20 15767.42 -36262.21 -1193.44
07/05/10 09:33:20 15765.57 -36262.55 -1193.44
07/05/10 09:36:20 15766.10 -36261.85 -1193.45
07/05/10 09:39:20 15764.26 -36262.19 -1193.45
07/05/10 09:42:20 15762.40 -36262.53 -1193.46
07/05/10 09:45:20 15762.94 -36261.83 -1193.46
07/05/10 09:48:20 15761.09 -36262.17 -1193.47
07/05/10 09:51:20 15761.63 -36261.48 -1193.47
07/05/10 09:54:20 15759.78 -36261.81 -1193.48
07/05/10 09:57:20 15760.32 -36261.11 -1193.48
07/05/10 10:00:20 15758.47 -36261.46 -1193.49
07/05/10 10:03:20 15759.00 -36260.76 -1193.49
07/05/10 10:06:20 15757.16 -36261.10 -1193.50
07/05/10 10:09:20 15757.70 -36260.40 -1193.50
07/05/10 10:12:20 15755.84 -36260.74 -1193.51
07/05/10 10:15:20 15756.38 -36260.04 -1193.51
07/05/10 10:18:20 15754.53 -36260.38 -1193.52
07/05/10 10:21:20 15755.07 -36259.68 -1193.52
07/05/10 10:24:20 15753.22 -36260.02 -1193.53
07/05/10 10:27:20 15751.37 -36260.36 -1193.53
07/05/10 10:30:20 15751.91 -36259.66 -1193.54
07/05/10 10:33:20 15750.05 -36260.01 -1193.54
07/05/10 10:36:20 15750.60 -36259.31 -1193.55
07/05/10 10:39:20 15748.75 -36259.65 -1193.55
07/05/10 10:42:20 15749.29 -36258.95 -1193.56
07/05/10 10:45:20 15747.44 -36259.28 -1193.56
07/05/10 10:48:20 15747.97 -36258.58 -1193.57
07/05/10 10:51:20 15746.12 -36258.93 -1193.57
07/05/10 10:54:20 15746.66 -36258.23 -1193.58
07/05/10 10:57:20 15744.81 -36258.57 -1193.58
07/05/10 11:00:20 15745.35 -36257.87 -1193.59
07/05/10 11:03:20 15743.51 -36258.21 -1193.59
07/05/10 11:06:20 15744.04 -36257.51 -1193.59
07/05/10 11:09:20 15742.19 -36257.85 -1193.60
07/05/10 11:12:20 15740.34 -36258.18 -1193.61
07/05/10 11:15:20 15740.88 -36257.48 -1193.61
07/05/10 11:18:20 15739.02 -36257.82 -1193.62
07/05/10 11:21:20 15739.56 -36257.12 -1193.62
07/05/10 11:24:20 15737.72 -36257.47 -1193.62
07/05/10 11:27:20 15738.25 -36256.77 -1193.63
07/05/10 11:30:20 15736.40 -36257.12 -1193.63
07/05/10 11:33:20 15736.94 -36256.41 -1193.64
07/05/10 11:36:20 15735.09 -36256.75 -1193.65
07/05/10 11:39:20 15735.63 -36256.05 -1193.65
07/05/10 11:42:20 15733.77 -36256.39 -1193.66
07/05/10 11:45:20 15734.31 -36255.70 -1193.66
07/05/10 11:48:20 15732.47 -36256.03 -1193.66
07/05/10 11:51:20 15733.01 -36255.33 -1193.67
07/05/10 11:54:20 15731.16 -36255.67 -1193.67
07/05/10 11:57:20 15729.30 -36256.01 -1193.68
07/05/10 12:00:20 15729.84 -36255.31 -1193.68
07/05/10 12:03:20 15727.99 -36255.65 -1193.69
07/05/10 12:06:20 15728.53 -36254.96 -1193.69
07/05/10 12:09:20 15726.68 -36255.30 -1193.70
07/05/10 12:12:20 15727.22 -36254.60 -1193.70
07/05/10 12:15:20 15725.37 -36254.93 -1193.71
07/05/10 12:18:20 15725.91 -36254.24 -1193.71
07/05/10 12:21:20 15724.06 -36254.57 -1193.72
07/05/10 12:24:20 15724.60 -36253.88 -1193.72
07/05/10 12:27:20 15722.74 -36254.21 -1193.73
07/05/10 12:30:20 15723.28 -36253.52 -1193.73
07/05/10 12:33:20 15721.44 -36253.86 -1193.74
07/05/10 12:36:20 15721.98 -36253.16 -1193.74
07/05/10 12:39:20 15720.12 -36253.50 -1193.75
07/05/10 12:42:20 15718.27 -36253.84 -1193.75
07/05/10 12:45:20 15718.81 -36253.14 -1193.76
07/05/10 12:48:20 15716.97 -36253.47 -1193.76
07/05/10 12:51:20 15717.51 -36252.77 -1193.77
07/05/10 12:54:20 15715.65 -36253.11 -1193.77
07/05/10 12:57:20 15716.19 -36252.41 -1193.78
07/05/10 13:00:20 15714.34 -36252.75 -1193.78
07/05/10 13:03:20 15714.88 -36252.05 -1193.79
07/05/10 13:06:20 15713.03 -36252.39 -1193.79
07/05/10 13:09:20 15713.57 -36251.70 -1193.80
07/05/10 13:12:20 15711.72 -36252.03 -1193.80
07/05/10 13:15:20 15712.26 -36251.34 -1193.81
07/05/10 13:18:20 15710.40 -36251.67 -1193.81
07/05/10 13:21:20 15710.94 -36250.98 -1193.82
07/05/10 13:24:20 15709.10 -36251.31 -1193.82
07/05/10 13:27:20 15707.25 -36251.65 -1193.83
07/05/10 13:30:20 15707.78 -36250.95 -1193.83
07/05/10 13:33:20 15705.93 -36251.29 -1193.84
07/05/10 13:36:20 15706.47 -36250.59 -1193.84
07/05/10 13:39:20 15704.62 -36250.93 -1193.85
07/05/10 13:42:20 15705.16 -36250.23 -1193.85
07/05/10 13:45:20 15703.31 -36250.57 -1193.86
07/05/10 13:48:20 15703.85 -36249.87 -1193.86
07/05/10 13:51:20 15702.00 -36250.20 -1193.87
07/05/10 13:54:20 15702.54 -36249.50 -1193.87
07/05/10 13:57:20 15700.69 -36249.84 -1193.88
07/05/10 14:00:20 15701.23 -36249.14 -1193.88
07/05/10 14:03:20 15699.38 -36249.48 -1193.89
07/05/10 14:06:20 15699.92 -36248.79 -1193.89
07/05/10 14:09:20 15698.07 -36249.12 -1193.90
07/05/10 14:12:20 15696.22 -36249.45 -1193.90
07/05/10 14:15:20 15696.76 -36248.75 -1193.91
07/05/10 14:18:20 15694.90 -36249.10 -1193.91
07/05/10 14:21:20 15695.44 -36248.41 -1193.92
07/05/10 14:24:20 15693.60 -36248.73 -1193.92
07/05/10 14:27:20 15694.13 -36248.04 -1193.93
07/05/10 14:30:20 15692.28 -36248.37 -1193.93
07/05/10 14:33:20 15692.82 -36247.67 -1193.94
07/05/10 14:36:20 15690.97 -36248.01 -1193.94
07/05/10 14:39:20 15691.51 -36247.31 -1193.95
07/05/10 14:42:20 15689.66 -36247.65 -1193.95
07/05/10 14:45:20 15690.20 -36246.96 -1193.96
07/05/10 14:48:20 15688.35 -36247.29 -1193.96
07/05/10 14:51:20 15688.89 -36246.59 -1193.97
07/05/10 14:54:20 15687.04 -36246.93 -1193.97
07/05/10 14:57:20 15685.19 -36247.27 -1193.98
07/05/10 15:00:20 15685.73 -36246.57 -1193.98
07/05/10 15:03:20 15683.88 -36246.90 -1193.98
07/05/10 15:06:20 15684.41 -36246.20 -1193.99
07/05/10 15:09:20 15682.56 -36246.54 -1194.00
07/05/10 15:12:20 15683.10 -36245.85 -1194.00
07/05/10 15:15:20 15681.25 -36246.18 -1194.00
07/05/10 15:18:20 15681.79 -36245.48 -1194.01
07/05/10 15:21:20 15679.95 -36245.82 -1194.01
07/05/10 15:24:20 15680.49 -36245.12 -1194.02
07/05/10 15:27:20 15678.63 -36245.45 -1194.02
07/05/10 15:30:20 15679.17 -36244.75 -1194.03
07/05/10 15:33:20 15677.32 -36245.09 -1194.03
07/05/10 15:36:20 15677.86 -36244.39 -1194.04
07/05/10 15:39:20 15676.02 -36244.73 -1194.04
07/05/10 15:42:20 15674.16 -36245.07 -1194.05
07/05/10 15:45:20 15674.69 -36244.37 -1194.05
07/05/10 15:48:20 15672.85 -36244.71 -1194.06
07/05/10 15:51:20 15673.39 -36244.01 -1194.06
07/05/10 15:54:20 15671.54 -36244.34 -1194.07
07/05/10 15:57:20 15672.08 -36243.64 -1194.07
07/05/10 16:00:20 15670.23 -36243.98 -1194.08
07/05/10 16:03:20 15670.77 -36243.28 -1194.08
07/05/10 16:06:20 15668.92 -36243.62 -1194.09
07/05/10 16:09:20 15669.45 -36242.92 -1194.09
07/05/10 16:12:20 15667.60 -36243.26 -1194.10
07/05/10 16:15:20 15668.14 -36242.55 -1194.10
07/05/10 16:18:20 15666.29 -36242.89 -1194.11
07/05/10 16:21:20 15666.83 -36242.20 -1194.11
07/05/10 16:24:20 15664.99 -36242.53 -1194.12
07/05/10 16:27:20 15663.13 -36242.87 -1194.12
07/05/10 16:30:20 15663.67 -36242.17 -1194.13
07/05/10 16:33:20 15661.82 -36242.50 -1194.13
07/05/10 16:36:20 15662.36 -36241.81 -1194.14
07/05/10 16:39:20 15660.51 -36242.14 -1194.14
07/05/10 16:42:20 15661.05 -36241.44 -1194.15
07/05/10 16:45:20 15659.20 -36241.77 -1194.15
07/05/10 16:48:20 15659.74 -36241.07 -1194.16
07/05/10 16:51:20 15657.89 -36241.41 -1194.16
07/05/10 16:54:20 15658.43 -36240.71 -1194.17
07/05/10 16:57:20 15656.59 -36241.05 -1194.17
07/05/10 17:00:20 15657.13 -36240.35 -1194.18
07/05/10 17:03:20 15655.27 -36240.69 -1194.18
07/05/10 17:06:20 15655.80 -36239.99 -1194.19
07/05/10 17:09:20 15653.96 -36240.32 -1194.19
07/05/10 17:12:20 15652.10 -36240.66 -1194.20
07/05/10 17:15:20 15652.64 -36239.96 -1194.20
07/05/10 17:18:20 15650.80 -36240.29 -1194.21
07/05/10 17:21:20 15651.34 -36239.59 -1194.21
07/05/10 17:24:20 15649.48 -36239.93 -1194.22
07/05/10 17:27:20 15650.02 -36239.23 -1194.22
07/05/10 17:30:20 15648.18 -36239.57 -1194.23
07/05/10 17:33:20 15648.71 -36238.87 -1194.23
07/05/10 17:36:20 15646.86 -36239.20 -1194.23
07/05/10 17:39:20 15647.41 -36238.50 -1194.24
07/05/10 17:42:20 15645.55 -36238.84 -1194.24
07/05/10 17:45:20 15646.09 -36238.14 -1194.25
07/05/10 17:48:20 15644.24 -36238.47 -1194.25
07/05/10 17:51:20 15644.78 -36237.78 -1194.26
07/05/10 17:54:20 15642.93 -36238.11 -1194.26
07/05/10 17:57:20 15641.08 -36238.45 -1194.27
07/05/10 18:00:20 15641.62 -36237.75 -1194.27
07/05/10 18:03:20 15639.77 -36238.08 -1194.28
07/05/10 18:06:20 15640.31 -36237.38 -1194.28
07/05/10 18:09:20 15638.46 -36237.72 -1194.29
07/05/10 18:12:20 15639.00 -36237.02 -1194.29
07/05/10 18:15:20 15637.15 -36237.36 -1194.30
07/05/10 18:18:20 15637.69 -36236.66 -1194.30
07/05/10 18:21:20 15635.84 -36236.99 -1194.31
07/05/10 18:24:20 15636.38 -36236.29 -1194.31
07/05/10 18:27:20 15634.53 -36236.63 -1194.32
07/05/10 18:30:20 15635.07 -36235.93 -1194.32
07/05/10 18:33:20 15633.22 -36236.26 -1194.33
07/05/10 18:36:20 15633.76 -36235.57 -1194.33
07/05/10 18:39:20 15631.91 -36235.90 -1194.34
07/05/10 18:42:20 15630.06 -36236.23 -1194.34
07/05/10 18:45:20 15630.60 -36235.54 -1194.35
07/05/10 18:48:20 15628.75 -36235.87 -1194.35
07/05/10 18:51:20 15629.29 -36235.17 -1194.36
07/05/10 18:54:20 15627.44 -36235.50 -1194.36
07/05/10 18:57:20 15627.98 -36234.80 -1194.37
07/05/10 19:00:20 15626.12 -36235.14 -1194.37
07/05/10 19:03:20 15626.66 -36234.44 -1194.38
07/05/10 19:06:20 15624.82 -36234.77 -1194.38
07/05/10 19:09:20 15625.36 -36234.07 -1194.39
07/05/10 19:12:20 15623.51 -36234.41 -1194.39
07/05/10 19:15:20 15624.04 -36233.71 -1194.40
07/05/10 19:18:20 15622.19 -36234.04 -1194.40
07/05/10 19:21:20 15622.73 -36233.35 -1194.41
07/05/10 19:24:20 15620.88 -36233.68 -1194.41
07/05/10 19:27:20 15619.03 -36234.01 -1194.42
07/05/10 19:30:20 15619.58 -36233.32 -1194.42
07/05/10 19:33:20 15617.72 -36233.64 -1194.43
07/05/10 19:36:20 15618.26 -36232.95 -1194.43
07/05/10 19:39:20 15616.42 -36233.28 -1194.44
07/05/10 19:42:20 15616.96 -36232.58 -1194.44
07/05/10 19:45:20 15615.10 -36232.91 -1194.45
07/05/10 19:48:20 15615.64 -36232.22 -1194.45
07/05/10 19:51:20 15613.79 -36232.55 -1194.46
07/05/10 19:54:20 15614.33 -36231.86 -1194.46
07/05/10 19:57:20 15612.48 -36232.19 -1194.46
07/05/10 20:00:20 15613.02 -36231.49 -1194.47
07/05/10 20:03:20 15611.18 -36231.82 -1194.47
07/05/10 20:06:20 15611.71 -36231.12 -1194.48
07/05/10 20:09:20 15609.87 -36231.46 -1194.48
07/05/10 20:12:20 15608.02 -36231.79 -1194.49
07/05/10 20:15:20 15608.56 -36231.09 -1194.49
07/05/10 20:18:20 15606.70 -36231.42 -1194.50
07/05/10 20:21:20 15607.24 -36230.73 -1194.50
07/05/10 20:24:20 15605.40 -36231.05 -1194.51
07/05/10 20:27:20 15605.93 -36230.36 -1194.51
07/05/10 20:30:20 15604.09 -36230.69 -1194.52
07/05/10 20:33:20 15604.63 -36229.99 -1194.52
07/05/10 20:36:20 15602.77 -36230.32 -1194.53
07/05/10 20:39:20 15603.31 -36229.63 -1194.53
07/05/10 20:42:20 15601.46 -36229.96 -1194.54
07/05/10 20:45:20 15602.00 -36229.26 -1194.54
07/05/10 20:48:20 15600.16 -36229.59 -1194.55
07/05/10 20:51:20 15600.69 -36228.89 -1194.55
07/05/10 20:54:20 15598.84 -36229.23 -1194.56
07/05/10 20:57:20 15596.99 -36229.56 -1194.56
07/05/10 21:00:20 15597.53 -36228.86 -1194.57
07/05/10 21:03:20 15595.68 -36229.20 -1194.57
07/05/10 21:06:20 15596.22 -36228.50 -1194.58
07/05/10 21:09:20 15594.37 -36228.82 -1194.58
07/05/10 21:12:20 15594.91 -36228.13 -1194.59
07/05/10 21:15:20 15593.07 -36228.46 -1194.59
07/05/10 21:18:20 15593.60 -36227.76 -1194.60
07/05/10 21:21:20 15591.75 -36228.09 -1194.60
07/05/10 21:24:20 15592.29 -36227.39 -1194.61
07/05/10 21:27:20 15590.45 -36227.72 -1194.61
07/05/10 21:30:20 15590.98 -36227.03 -1194.62
07/05/10 21:33:20 15589.13 -36227.36 -1194.62
07/05/10 21:36:20 15589.67 -36226.66 -1194.63
07/05/10 21:39:20 15587.82 -36227.00 -1194.63
07/05/10 21:42:20 15585.97 -36227.32 -1194.64
07/05/10 21:45:20 15586.51 -36226.63 -1194.64
07/05/10 21:48:20 15584.66 -36226.96 -1194.64
07/05/10 21:51:20 15585.20 -36226.27 -1194.65
07/05/10 21:54:20 15583.35 -36226.59 -1194.65
07/05/10 21:57:20 15583.89 -36225.89 -1194.66
07/05/10 22:00:20 15582.04 -36226.22 -1194.66
07/05/10 22:03:20 15582.58 -36225.53 -1194.67
07/05/10 22:06:20 15580.73 -36225.86 -1194.67
07/05/10 22:09:20 15581.27 -36225.16 -1194.68
07/05/10 22:12:20 15579.41 -36225.50 -1194.68
07/05/10 22:15:20 15579.95 -36224.80 -1194.69
07/05/10 22:18:20 15578.11 -36225.12 -1194.69
07/05/10 22:21:20 15578.65 -36224.43 -1194.70
07/05/10 22:24:20 15576.80 -36224.76 -1194.70
07/05/10 22:27:20 15574.96 -36225.09 -1194.71
07/05/10 22:30:20 15575.50 -36224.39 -1194.71
07/05/10 22:33:20 15573.64 -36224.72 -1194.72
07/05/10 22:36:20 15574.18 -36224.02 -1194.72
07/05/10 22:39:20 15572.33 -36224.35 -1194.73
07/05/10 22:42:20 15572.87 -36223.65 -1194.73
07/05/10 22:45:20 15571.02 -36223.99 -1194.74
07/05/10 22:48:20 15571.56 -36223.29 -1194.74
07/05/10 22:51:20 15569.71 -36223.62 -1194.75
07/05/10 22:54:20 15570.25 -36222.92 -1194.75
07/05/10 22:57:20 15568.41 -36223.25 -1194.76
07/05/10 23:00:20 15568.94 -36222.55 -1194.76
07/05/10 23:03:20 15567.09 -36222.89 -1194.77
07/05/10 23:06:20 15567.63 -36222.19 -1194.77
07/05/10 23:09:20 15565.79 -36222.52 -1194.78
07/05/10 23:12:20 15563.94 -36222.84 -1194.78
07/05/10 23:15:20 15564.48 -36222.14 -1194.79
07/05/10 23:18:20 15562.63 -36222.48 -1194.79
07/05/10 23:21:20 15563.16 -36221.79 -1194.80
07/05/10 23:24:20 15561.32 -36222.11 -1194.80
07/05/10 23:27:20 15561.86 -36221.41 -1194.80
07/05/10 23:30:20 15560.01 -36221.74 -1194.81
07/05/10 23:33:20 15560.54 -36221.05 -1194.81
07/05/10 23:36:20 15558.70 -36221.38 -1194.82
07/05/10 23:39:20 15559.23 -36220.68 -1194.82
07/05/10 23:42:20 15557.38 -36221.01 -1194.83
07/05/10 23:45:20 15557.92 -36220.31 -1194.83
07/05/10 23:48:20 15556.08 -36220.64 -1194.84
07/05/10 23:51:20 15556.62 -36219.95 -1194.84
07/05/10 23:54:20 15554.76 -36220.27 -1194.85
07/05/10 23:57:20 15552.92 -36220.60 -1194.85
07/05/11 00:00:20 15553.46 -36219.90 -1194.86
07/05/11 00:03:20 15551.61 -36220.23 -1194.86
07/05/11 00:06:20 15552.15 -36219.54 -1194.87
07/05/11 00:09:20 15550.30 -36219.86 -1194.87
07/05/11 00:12:20 15550.83 -36219.17 -1194.88
07/05/11 00:15:20 15548.98 -36219.50 -1194.88
07/05/11 00:18:20 15549.52 -36218.80 -1194.89
07/05/11 00:21:20 15547.68 -36219.13 -1194.89
07/05/11 00:24:20 15548.22 -36218.43 -1194.90
07/05/11 00:27:20 15546.37 -36218.76 -1194.90
07/05/11 00:30:20 15546.91 -36218.06 -1194.91
07/05/11 00:33:20 15545.05 -36218.39 -1194.91
07/05/11 00:36:20 15545.59 -36217.69 -1194.92
07/05/11 00:39:20 15543.75 -36218.02 -1194.92
07/05/11 00:42:20 15541.90 -36218.35 -1194.93
07/05/11 00:45:20 15542.43 -36217.65 -1194.93
07/05/11 00:48:20 15540.59 -36217.98 -1194.94
07/05/11 00:51:20 15541.13 -36217.29 -1194.94
07/05/11 00:54:20 15539.28 -36217.61 -1194.95
07/05/11 00:57:20 15539.83 -36216.91 -1194.95
07/05/11 01:00:20 15537.97 -36217.24 -1194.96
07/05/11 01:03:20 15538.51 -36216.55 -1194.96
07/05/11 01:06:20 15536.66 -36216.88 -1194.97
07/05/11 01:09:20 15537.20 -36216.18 -1194.97
07/05/11 01:12:20 15535.35 -36216.51 -1194.97
07/05/11 01:15:20 15535.89 -36215.81 -1194.98
07/05/11 01:18:20 15534.04 -36216.13 -1194.98
07/05/11 01:21:20 15534.58 -36215.44 -1194.99
07/05/11 01:24:20 15532.73 -36215.77 -1194.99
07/05/11 01:27:20 15530.89 -36216.09 -1195.00
07/05/11 01:30:20 15531.42 -36215.39 -1195.00
07/05/11 01:33:20 15529.58 -36215.72 -1195.01
07/05/11 01:36:20 15530.12 -36215.03 -1195.01
07/05/11 01:39:20 15528.27 -36215.36 -1195.02
07/05/11 01:42:20 15528.81 -36214.66 -1195.02
07/05/11 01:45:20 15526.96 -36214.98 -1195.03
07/05/11 01:48:20 15527.49 -36214.29 -1195.03
07/05/11 01:51:20 15525.65 -36214.62 -1195.04
07/05/11 01:54:20 15526.19 -36213.92 -1195.04
07/05/11 01:57:20 15524.34 -36214.25 -1195.05
07/05/11 02:00:20 15524.88 -36213.55 -1195.05
07/05/11 02:03:20 15523.03 -36213.88 -1195.06
07/05/11 02:06:20 15523.57 -36213.18 -1195.06
07/05/11 02:09:20 15521.71 -36213.51 -1195.07
07/05/11 02:12:20 15519.87 -36213.84 -1195.07
07/05/11 02:15:20 15520.40 -36213.14 -1195.08
07/05/11 02:18:20 15518.56 -36213.46 -1195.08
07/05/11 02:21:20 15519.10 -36212.77 -1195.09
07/05/11 02:24:20 15517.25 -36213.10 -1195.09
07/05/11 02:27:20 15517.79 -36212.40 -1195.09
07/05/11 02:30:20 15515.94 -36212.73 -1195.10
07/05/11 02:33:20 15516.48 -36212.03 -1195.10
07/05/11 02:36:20 15514.63 -36212.36 -1195.11
07/05/11 02:39:20 15515.17 -36211.66 -1195.11
07/05/11 02:42:20 15513.32 -36211.99 -1195.12
07/05/11 02:45:20 15513.86 -36211.29 -1195.12
07/05/11 02:48:20 15512.01 -36211.62 -1195.13
07/05/11 02:51:20 15512.55 -36210.93 -1195.13
07/05/11 02:54:20 15510.70 -36211.25 -1195.14
07/05/11 02:57:20 15508.85 -36211.57 -1195.14
07/05/11 03:00:20 15509.39 -36210.88 -1195.15
07/05/11 03:03:20 15507.54 -36211.20 -1195.15
07/05/11 03:06:20 15508.08 -36210.50 -1195.16
07/05/11 03:09:20 15506.24 -36210.84 -1195.16
07/05/11 03:12:20 15506.78 -36210.14 -1195.17
07/05/11 03:15:20 15504.93 -36210.46 -1195.17
07/05/11 03:18:20 15505.46 -36209.77 -1195.18
07/05/11 03:21:20 15503.62 -36210.09 -1195.18
07/05/11 03:24:20 15504.16 -36209.39 -1195.19
07/05/11 03:27:20 15502.31 -36209.73 -1195.19
07/05/11 03:30:20 15502.85 -36209.03 -1195.20
07/05/11 03:33:20 15501.00 -36209.36 -1195.20
07/05/11 03:36:20 15501.54 -36208.66 -1195.21
07/05/11 03:39:20 15499.70 -36208.98 -1195.21
07/05/11 03:42:20 15497.84 -36209.31 -1195.22
07/05/11 03:45:20 15498.38 -36208.61 -1195.22
07/05/11 03:48:20 15496.54 -36208.93 -1195.23
07/05/11 03:51:20 15497.08 -36208.24 -1195.23
07/05/11 03:54:20 15495.23 -36208.57 -1195.24
07/05/11 03:57:20 15495.76 -36207.87 -1195.24
07/05/11 04:00:20 15493.92 -36208.20 -1195.24
07/05/11 04:03:20 15494.46 -36207.50 -1195.25
07/05/11 04:06:20 15492.61 -36207.82 -1195.25
07/05/11 04:09:20 15493.14 -36207.13 -1195.26
07/05/11 04:12:20 15491.29 -36207.45 -1195.26
07/05/11 04:15:20 15491.83 -36206.76 -1195.27
07/05/11 04:18:20 15489.99 -36207.08 -1195.27
07/05/11 04:21:20 15490.53 -36206.38 -1195.28
07/05/11 04:24:20 15488.68 -36206.71 -1195.28
07/05/11 04:27:20 15486.83 -36207.04 -1195.29
07/05/11 04:30:20 15487.37 -36206.34 -1195.29
07/05/11 04:33:20 15485.52 -36206.66 -1195.30
07/05/11 04:36:20 15486.06 -36205.97 -1195.30
07/05/11 04:39:20 15484.21 -36206.29 -1195.31
07/05/11 04:42:20 15484.74 -36205.60 -1195.31
07/05/11 04:45:20 15482.90 -36205.92 -1195.32
07/05/11 04:48:20 15483.44 -36205.23 -1195.32
07/05/11 04:51:20 15481.60 -36205.55 -1195.33
07/05/11 04:54:20 15482.13 -36204.85 -1195.33
07/05/11 04:57:20 15480.28 -36205.18 -1195.34
07/05/11 05:00:20 15480.83 -36204.48 -1195.34
07/05/11 05:03:20 15478.97 -36204.81 -1195.35
07/05/11 05:06:20 15479.51 -36204.11 -1195.35
07/05/11 05:09:20 15477.66 -36204.44 -1195.35
07/05/11 05:12:20 15475.82 -36204.76 -1195.36
07/05/11 05:15:20 15476.36 -36204.06 -1195.36
07/05/11 05:18:20 15474.52 -36204.38 -1195.37
07/05/11 05:21:20 15475.05 -36203.69 -1195.37
07/05/11 05:24:20 15473.20 -36204.02 -1195.38
07/05/11 05:27:20 15473.74 -36203.32 -1195.38
07/05/11 05:30:20 15471.89 -36203.64 -1195.39
07/05/11 05:33:20 15472.43 -36202.95 -1195.39
07/05/11 05:36:20 15470.58 -36203.27 -1195.40
07/05/11 05:39:20 15471.12 -36202.57 -1195.40
07/05/11 05:42:20 15469.27 -36202.90 -1195.41
07/05/11 05:45:20 15469.81 -36202.20 -1195.41
07/05/11 05:48:20 15467.97 -36202.52 -1195.42
07/05/11 05:51:20 15468.50 -36201.83 -1195.42
07/05/11 05:54:20 15466.65 -36202.15 -1195.43
07/05/11 05:57:20 15464.80 -36202.48 -1195.43
07/05/11 06:00:20 15465.34 -36201.78 -1195.44
07/05/11 06:03:20 15463.50 -36202.11 -1195.44
07/05/11 06:06:20 15464.04 -36201.41 -1195.45
07/05/11 06:09:20 15462.19 -36201.74 -1195.45
07/05/11 06:12:20 15462.73 -36201.04 -1195.46
07/05/11 06:15:20 15460.88 -36201.36 -1195.46
07/05/11 06:18:20 15461.42 -36200.66 -1195.47
07/05/11 06:21:20 15459.58 -36200.99 -1195.47
07/05/11 06:24:20 15460.11 -36200.29 -1195.48
07/05/11 06:27:20 15458.26 -36200.62 -1195.48
07/05/11 06:30:20 15458.80 -36199.92 -1195.48
07/05/11 06:33:20 15456.96 -36200.24 -1195.49
07/05/11 06:36:20 15457.50 -36199.55 -1195.49
07/05/11 06:39:20 15455.65 -36199.87 -1195.50
07/05/11 06:42:20 15453.79 -36200.19 -1195.50
07/05/11 06:45:20 15454.33 -36199.49 -1195.51
07/05/11 06:48:20 15452.49 -36199.82 -1195.51
07/05/11 06:51:20 15453.03 -36199.12 -1195.52
07/05/11 06:54:20 15451.18 -36199.45 -1195.52
07/05/11 06:57:20 15451.72 -36198.75 -1195.53
07/05/11 07:00:20 15449.87 -36199.07 -1195.53
07/05/11 07:03:20 15450.42 -36198.38 -1195.54
07/05/11 07:06:20 15448.56 -36198.70 -1195.54
07/05/11 07:09:20 15449.10 -36198.00 -1195.55
07/05/11 07:12:20 15447.25 -36198.33 -1195.55
07/05/11 07:15:20 15447.79 -36197.64 -1195.56
07/05/11 07:18:20 15445.95 -36197.95 -1195.56
07/05/11 07:21:20 15446.49 -36197.26 -1195.57
07/05/11 07:24:20 15444.64 -36197.59 -1195.57
07/05/11 07:27:20 15442.79 -36197.90 -1195.58
07/05/11 07:30:20 15443.33 -36197.21 -1195.58
07/05/11 07:33:20 15441.48 -36197.53 -1195.58
07/05/11 07:36:20 15442.02 -36196.84 -1195.59
07/05/11 07:39:20 15440.17 -36197.16 -1195.59
07/05/11 07:42:20 15440.71 -36196.46 -1195.60
07/05/11 07:45:20 15438.86 -36196.79 -1195.60
07/05/11 07:48:20 15439.40 -36196.09 -1195.61
07/05/11 07:51:20 15437.56 -36196.41 -1195.61
07/05/11 07:54:20 15438.09 -36195.71 -1195.62
07/05/11 07:57:20 15436.25 -36196.04 -1195.62
07/05/11 08:00:20 15436.79 -36195.34 -1195.63
07/05/11 08:03:20 15434.93 -36195.66 -1195.63
07/05/11 08:06:20 15435.47 -36194.96 -1195.64
07/05/11 08:09:20 15433.62 -36195.29 -1195.64
07/05/11 08:12:20 15431.78 -36195.61 -1195.65
07/05/11 08:15:20 15432.32 -36194.91 -1195.65
07/05/11 08:18:20 15430.48 -36195.23 -1195.66
07/05/11 08:21:20 15431.02 -36194.54 -1195.66
07/05/11 08:24:20 15429.17 -36194.86 -1195.67
07/05/11 08:27:20 15429.71 -36194.17 -1195.67
07/05/11 08:30:20 15427.85 -36194.48 -1195.68
07/05/11 08:33:20 15428.40 -36193.79 -1195.68
07/05/11 08:36:20 15426.55 -36194.11 -1195.69
07/05/11 08:39:20 15427.08 -36193.42 -1195.69
07/05/11 08:42:20 15425.23 -36193.74 -1195.70
07/05/11 08:45:20 15425.77 -36193.05 -1195.70
07/05/11 08:48:20 15423.93 -36193.36 -1195.70
07/05/11 08:51:20 15424.47 -36192.67 -1195.71
07/05/11 08:54:20 15422.62 -36192.99 -1195.71
07/05/11 08:57:20 15420.78 -36193.31 -1195.72
07/05/11 09:00:20 15421.32 -36192.61 -1195.72
07/05/11 09:03:20 15419.47 -36192.94 -1195.73
07/05/11 09:06:20 15420.01 -36192.24 -1195.73
07/05/11 09:09:20 15418.16 -36192.56 -1195.74
07/05/11 09:12:20 15418.70 -36191.87 -1195.74
07/05/11 09:15:20 15416.85 -36192.19 -1195.75
07/05/11 09:18:20 15417.38 -36191.49 -1195.75
07/05/11 09:21:20 15415.55 -36191.82 -1195.76
07/05/11 09:24:20 15416.08 -36191.12 -1195.76
07/05/11 09:27:20 15414.23 -36191.44 -1195.77
07/05/11 09:30:20 15414.77 -36190.74 -1195.77
07/05/11 09:33:20 15412.92 -36191.07 -1195.78
07/05/11 09:36:20 15413.46 -36190.37 -1195.78
07/05/11 09:39:20 15411.62 -36190.69 -1195.79
07/05/11 09:42:20 15409.77 -36191.01 -1195.79
07/05/11 09:45:20 15410.31 -36190.31 -1195.80
07/05/11 09:48:20 15408.46 -36190.64 -1195.80
07/05/11 09:51:20 15409.00 -36189.94 -1195.81
07/05/11 09:54:20 15407.16 -36190.25 -1195.81
07/05/11 09:57:20 15407.70 -36189.56 -1195.81
07/05/11 10:00:20 15405.84 -36189.89 -1195.82
07/05/11 10:03:20 15406.38 -36189.19 -1195.82
07/05/11 10:06:20 15404.54 -36189.51 -1195.83
07/05/11 10:09:20 15405.08 -36188.81 -1195.83
07/05/11 10:12:20 15403.23 -36189.14 -1195.84
07/05/11 10:15:20 15403.76 -36188.44 -1195.84
07/05/11 10:18:20 15401.92 -36188.75 -1195.85
07/05/11 10:21:20 15402.46 -36188.06 -1195.85
07/05/11 10:24:20 15400.61 -36188.38 -1195.86
07/05/11 10:27:20 15398.77 -36188.70 -1195.86
07/05/11 10:30:20 15399.30 -36188.01 -1195.87
07/05/11 10:33:20 15397.46 -36188.33 -1195.87
07/05/11 10:36:20 15397.99 -36187.63 -1195.88
07/05/11 10:39:20 15396.15 -36187.95 -1195.88
07/05/11 10:42:20 15396.69 -36187.26 -1195.89
07/05/11 10:45:20 15394.84 -36187.57 -1195.89
07/05/11 10:48:20 15395.38 -36186.88 -1195.90
07/05/11 10:51:20 15393.53 -36187.21 -1195.90
07/05/11 10:54:20 15394.07 -36186.51 -1195.90
07/05/11 10:57:20 15392.23 -36186.82 -1195.91
07/05/11 11:00:20 15392.77 -36186.12 -1195.91
07/05/11 11:03:20 15390.92 -36186.45 -1195.92
07/05/11 11:06:20 15391.46 -36185.75 -1195.92
07/05/11 11:09:20 15389.61 -36186.07 -1195.93
07/05/11 11:12:20 15387.76 -36186.39 -1195.93
07/05/11 11:15:20 15388.30 -36185.70 -1195.94
07/05/11 11:18:20 15386.45 -36186.01 -1195.94
07/05/11 11:21:20 15386.99 -36185.32 -1195.95
07/05/11 11:24:20 15385.14 -36185.64 -1195.95
07/05/11 11:27:20 15385.68 -36184.95 -1195.96
07/05/11 11:30:20 15383.83 -36185.26 -1195.96
07/05/11 11:33:20 15384.37 -36184.57 -1195.97
07/05/11 11:36:20 15382.53 -36184.88 -1195.97
07/05/11 11:39:20 15383.07 -36184.19 -1195.98
07/05/11 11:42:20 15381.22 -36184.52 -1195.98
07/05/11 11:45:20 15381.76 -36183.82 -1195.99
07/05/11 11:48:20 15379.92 -36184.13 -1195.99
07/05/11 11:51:20 15380.45 -36183.44 -1196.00
07/05/11 11:54:20 15378.60 -36183.76 -1196.00
07/05/11 11:57:20 15376.76 -36184.07 -1196.00
07/05/11 12:00:20 15377.29 -36183.38 -1196.01
07/05/11 12:03:20 15375.45 -36183.70 -1196.01
07/05/11 12:06:20 15375.98 -36183.00 -1196.02
07/05/11 12:09:20 15374.14 -36183.32 -1196.02
07/05/11 12:12:20 15374.67 -36182.63 -1196.03
07/05/11 12:15:20 15372.84 -36182.94 -1196.03
07/05/11 12:18:20 15373.37 -36182.25 -1196.04
07/05/11 12:21:20 15371.53 -36182.57 -1196.04
07/05/11 12:24:20 15372.07 -36181.87 -1196.05
07/05/11 12:27:20 15370.22 -36182.20 -1196.05
07/05/11 12:30:20 15370.76 -36181.50 -1196.06
07/05/11 12:33:20 15368.91 -36181.82 -1196.06
07/05/11 12:36:20 15369.45 -36181.12 -1196.07
07/05/11 12:39:20 15367.60 -36181.43 -1196.07
07/05/11 12:42:20 15365.76 -36181.76 -1196.08
07/05/11 12:45:20 15366.30 -36181.06 -1196.08
07/05/11 12:48:20 15364.45 -36181.38 -1196.09
07/05/11 12:51:20 15364.99 -36180.68 -1196.09
07/05/11 12:54:20 15363.14 -36181.00 -1196.09
07/05/11 12:57:20 15363.68 -36180.31 -1196.10
07/05/11 13:00:20 15361.83 -36180.62 -1196.10
07/05/11 13:03:20 15362.37 -36179.93 -1196.11
07/05/11 13:06:20 15360.52 -36180.25 -1196.11
07/05/11 13:09:20 15361.06 -36179.56 -1196.12
07/05/11 13:12:20 15359.21 -36179.88 -1196.12
07/05/11 13:15:20 15359.75 -36179.18 -1196.13
07/05/11 13:18:20 15357.91 -36179.50 -1196.13
07/05/11 13:21:20 15358.45 -36178.80 -1196.14
07/05/11 13:24:20 15356.61 -36179.11 -1196.14
07/05/11 13:27:20 15354.76 -36179.43 -1196.15
07/05/11 13:30:20 15355.29 -36178.73 -1196.15
07/05/11 13:33:20 15353.44 -36179.05 -1196.16
07/05/11 13:36:20 15353.98 -36178.36 -1196.16
07/05/11 13:39:20 15352.14 -36178.68 -1196.17
07/05/11 13:42:20 15352.68 -36177.98 -1196.17
07/05/11 13:45:20 15350.83 -36178.30 -1196.18
07/05/11 13:48:20 15351.37 -36177.61 -1196.18
07/05/11 13:51:20 15349.53 -36177.92 -1196.19
07/05/11 13:54:20 15350.06 -36177.22 -1196.19
07/05/11 13:57:20 15348.21 -36177.54 -1196.20
07/05/11 14:00:20 15348.75 -36176.85 -1196.20
07/05/11 14:03:20 15346.91 -36177.16 -1196.20
07/05/11 14:06:20 15347.45 -36176.47 -1196.21
07/05/11 14:09:20 15345.60 -36176.78 -1196.21
07/05/11 14:12:20 15343.76 -36177.10 -1196.22
07/05/11 14:15:20 15344.30 -36176.41 -1196.22
07/05/11 14:18:20 15342.44 -36176.73 -1196.23
07/05/11 14:21:20 15342.98 -36176.03 -1196.23
07/05/11 14:24:20 15341.13 -36176.36 -1196.24
07/05/11 14:27:20 15341.67 -36175.66 -1196.24
07/05/11 14:30:20 15339.83 -36175.97 -1196.25
07/05/11 14:33:20 15340.37 -36175.28 -1196.25
07/05/11 14:36:20 15338.52 -36175.59 -1196.26
07/05/11 14:39:20 15339.06 -36174.89 -1196.26
07/05/11 14:42:20 15337.22 -36175.21 -1196.27
07/05/11 14:45:20 15337.75 -36174.52 -1196.27
07/05/11 14:48:20 15335.91 -36174.83 -1196.28
07/05/11 14:51:20 15336.45 -36174.14 -1196.28
07/05/11 14:54:20 15334.61 -36174.46 -1196.28
07/05/11 14:57:20 15332.76 -36174.77 -1196.29
07/05/11 15:00:20 15333.29 -36174.07 -1196.29
07/05/11 15:03:20 15331.45 -36174.39 -1196.30
07/05/11 15:06:20 15331.99 -36173.70 -1196.30
07/05/11 15:09:20 15330.15 -36174.02 -1196.31
07/05/11 15:12:20 15330.68 -36173.32 -1196.31
07/05/11 15:15:20 15328.83 -36173.64 -1196.32
07/05/11 15:18:20 15329.37 -36172.94 -1196.32
07/05/11 15:21:20 15327.52 -36173.26 -1196.33
07/05/11 15:24:20 15328.06 -36172.56 -1196.33
07/05/11 15:27:20 15326.22 -36172.88 -1196.34
07/05/11 15:30:20 15326.75 -36172.18 -1196.34
07/05/11 15:33:20 15324.91 -36172.50 -1196.35
07/05/11 15:36:20 15325.45 -36171.80 -1196.35
07/05/11 15:39:20 15323.60 -36172.12 -1196.35
07/05/11 15:42:20 15321.76 -36172.44 -1196.36
07/05/11 15:45:20 15322.30 -36171.74 -1196.36
07/05/11 15:48:20 15320.45 -36172.05 -1196.37
07/05/11 15:51:20 15320.99 -36171.36 -1196.37
07/05/11 15:54:20 15319.14 -36171.68 -1196.38
07/05/11 15:57:20 15319.68 -36170.98 -1196.38
07/05/11 16:00:20 15317.83 -36171.30 -1196.39
07/05/11 16:03:20 15318.36 -36170.61 -1196.39
07/05/11 16:06:20 15316.53 -36170.92 -1196.40
07/05/11 16:09:20 15317.06 -36170.22 -1196.40
07/05/11 16:12:20 15315.22 -36170.54 -1196.41
07/05/11 16:15:20 15315.75 -36169.84 -1196.41
07/05/11 16:18:20 15313.91 -36170.16 -1196.42
07/05/11 16:21:20 15314.45 -36169.46 -1196.42
07/05/11 16:24:20 15312.60 -36169.78 -1196.43
07/05/11 16:27:20 15310.76 -36170.09 -1196.43
07/05/11 16:30:20 15311.30 -36169.40 -1196.44
07/05/11 16:33:20 15309.45 -36169.71 -1196.44
07/05/11 16:36:20 15309.99 -36169.02 -1196.45
07/05/11 16:39:20 15308.15 -36169.33 -1196.45
07/05/11 16:42:20 15308.69 -36168.64 -1196.45
07/05/11 16:45:20 15306.83 -36168.96 -1196.46
07/05/11 16:48:20 15307.37 -36168.26 -1196.46
07/05/11 16:51:20 15305.53 -36168.57 -1196.47
07/05/11 16:54:20 15306.07 -36167.88 -1196.47
07/05/11 16:57:20 15304.22 -36168.20 -1196.48
07/05/11 17:00:20 15304.76 -36167.50 -1196.48
07/05/11 17:03:20 15302.92 -36167.81 -1196.49
07/05/11 17:06:20 15303.45 -36167.12 -1196.49
07/05/11 17:09:20 15301.61 -36167.44 -1196.50
07/05/11 17:12:20 15299.76 -36167.75 -1196.50
07/05/11 17:15:20 15300.30 -36167.05 -1196.51
07/05/11 17:18:20 15298.46 -36167.37 -1196.51
07/05/11 17:21:20 15298.99 -36166.68 -1196.52
07/05/11 17:24:20 15297.14 -36166.99 -1196.52
07/05/11 17:27:20 15297.68 -36166.29 -1196.52
07/05/11 17:30:20 15295.84 -36166.61 -1196.53
07/05/11 17:33:20 15296.38 -36165.91 -1196.53
07/05/11 17:36:20 15294.53 -36166.23 -1196.54
07/05/11 17:39:20 15295.07 -36165.54 -1196.54
07/05/11 17:42:20 15293.22 -36165.84 -1196.55
07/05/11 17:45:20 15293.76 -36165.15 -1196.55
07/05/11 17:48:20 15291.91 -36165.47 -1196.56
07/05/11 17:51:20 15292.46 -36164.78 -1196.56
07/05/11 17:54:20 15290.61 -36165.09 -1196.57
07/05/11 17:57:20 15288.76 -36165.40 -1196.57
07/05/11 18:00:20 15289.30 -36164.71 -1196.58
07/05/11 18:03:20 15287.46 -36165.02 -1196.58
07/05/11 18:06:20 15287.99 -36164.33 -1196.59
07/05/11 18:09:20 15286.16 -36164.64 -1196.59
07/05/11 18:12:20 15286.70 -36163.95 -1196.60
07/05/11 18:15:20 15284.84 -36164.27 -1196.60
07/05/11 18:18:20 15285.38 -36163.57 -1196.60
07/05/11 18:21:20 15283.54 -36163.87 -1196.61
07/05/11 18:24:20 15284.08 -36163.18 -1196.61
07/05/11 18:27:20 15282.23 -36163.49 -1196.62
07/05/11 18:30:20 15282.77 -36162.80 -1196.62
07/05/11 18:33:20 15280.92 -36163.11 -1196.63
07/05/11 18:36:20 15281.46 -36162.42 -1196.63
07/05/11 18:39:20 15279.62 -36162.73 -1196.64
07/05/11 18:42:20 15277.77 -36163.04 -1196.64
07/05/11 18:45:20 15278.31 -36162.34 -1196.65
07/05/11 18:48:20 15276.47 -36162.66 -1196.65
07/05/11 18:51:20 15277.00 -36161.97 -1196.66
07/05/11 18:54:20 15275.16 -36162.28 -1196.66
07/05/11 18:57:20 15275.70 -36161.59 -1196.67
07/05/11 19:00:20 15273.85 -36161.90 -1196.67
07/05/11 19:03:20 15274.39 -36161.20 -1196.68
07/05/11 19:06:20 15272.54 -36161.52 -1196.68
07/05/11 19:09:20 15273.08 -36160.82 -1196.68
07/05/11 19:12:20 15271.24 -36161.14 -1196.69
07/05/11 19:15:20 15271.77 -36160.45 -1196.69
07/05/11 19:18:20 15269.93 -36160.76 -1196.70
07/05/11 19:21:20 15270.46 -36160.06 -1196.70
07/05/11 19:24:20 15268.62 -36160.38 -1196.71
07/05/11 19:27:20 15266.78 -36160.68 -1196.71
07/05/11 19:30:20 15267.32 -36159.99 -1196.72
07/05/11 19:33:20 15265.47 -36160.30 -1196.72
07/05/11 19:36:20 15266.01 -36159.61 -1196.73
07/05/11 19:39:20 15264.17 -36159.92 -1196.73
07/05/11 19:42:20 15264.70 -36159.23 -1196.74
07/05/11 19:45:20 15262.86 -36159.54 -1196.74
07/05/11 19:48:20 15263.39 -36158.84 -1196.75
07/05/11 19:51:20 15261.55 -36159.16 -1196.75
07/05/11 19:54:20 15262.09 -36158.46 -1196.75
07/05/11 19:57:20 15260.24 -36158.77 -1196.76
07/05/11 20:00:20 15260.78 -36158.08 -1196.76
07/05/11 20:03:20 15258.94 -36158.39 -1196.77
07/05/11 20:06:20 15259.47 -36157.70 -1196.77
07/05/11 20:09:20 15257.63 -36158.01 -1196.78
07/05/11 20:12:20 15255.79 -36158.32 -1196.78
07/05/11 20:15:20 15256.32 -36157.63 -1196.79
07/05/11 20:18:20 15254.48 -36157.94 -1196.79
07/05/11 20:21:20 15255.01 -36157.24 -1196.80
07/05/11 20:24:20 15253.17 -36157.56 -1196.80
07/05/11 20:27:20 15253.71 -36156.86 -1196.81
07/05/11 20:30:20 15251.86 -36157.18 -1196.81
07/05/11 20:33:20 15252.40 -36156.48 -1196.82
07/05/11 20:36:20 15250.56 -36156.79 -1196.82
07/05/11 20:39:20 15251.10 -36156.10 -1196.83
07/05/11 20:42:20 15249.25 -36156.41 -1196.83
07/05/11 20:45:20 15249.79 -36155.71 -1196.83
07/05/11 20:48:20 15247.95 -36156.03 -1196.84
07/05/11 20:51:20 15248.48 -36155.33 -1196.84
07/05/11 20:54:20 15246.64 -36155.64 -1196.85
07/05/11 20:57:20 15244.79 -36155.96 -1196.85
07/05/11 21:00:20 15245.33 -36155.26 -1196.86
07/05/11 21:03:20 15243.48 -36155.58 -1196.86
07/05/11 21:06:20 15244.02 -36154.89 -1196.87
07/05/11 21:09:20 15242.18 -36155.19 -1196.87
07/05/11 21:12:20 15242.72 -36154.50 -1196.88
07/05/11 21:15:20 15240.88 -36154.81 -1196.88
07/05/11 21:18:20 15241.41 -36154.11 -1196.89
07/05/11 21:21:20 15239.57 -36154.42 -1196.89
07/05/11 21:24:20 15240.11 -36153.73 -1196.90
07/05/11 21:27:20 15238.25 -36154.04 -1196.90
07/05/11 21:30:20 15238.79 -36153.35 -1196.90
07/05/11 21:33:20 15236.95 -36153.66 -1196.91
07/05/11 21:36:20 15237.49 -36152.96 -1196.91
07/05/11 21:39:20 15235.65 -36153.27 -1196.92
07/05/11 21:42:20 15233.80 -36153.58 -1196.92
07/05/11 21:45:20 15234.34 -36152.89 -1196.93
07/05/11 21:48:20 15232.49 -36153.20 -1196.93
07/05/11 21:51:20 15233.03 -36152.51 -1196.94
07/05/11 21:54:20 15231.19 -36152.82 -1196.94
07/05/11 21:57:20 15231.72 -36152.12 -1196.95
07/05/11 22:00:20 15229.88 -36152.44 -1196.95
07/05/11 22:03:20 15230.42 -36151.74 -1196.96
07/05/11 22:06:20 15228.58 -36152.04 -1196.96
07/05/11 22:09:20 15229.11 -36151.35 -1196.97
07/05/11 22:12:20 15227.27 -36151.66 -1196.97
07/05/11 22:15:20 15227.81 -36150.97 -1196.97
07/05/11 22:18:20 15225.96 -36151.28 -1196.98
07/05/11 22:21:20 15226.50 -36150.59 -1196.98
07/05/11 22:24:20 15224.66 -36150.90 -1196.99
07/05/11 22:27:20 15222.81 -36151.21 -1196.99
07/05/11 22:30:20 15223.35 -36150.51 -1197.00
07/05/11 22:33:20 15221.51 -36150.82 -1197.00
07/05/11 22:36:20 15222.05 -36150.13 -1197.01
07/05/11 22:39:20 15220.19 -36150.45 -1197.01
07/05/11 22:42:20 15220.73 -36149.75 -1197.02
07/05/11 22:45:20 15218.90 -36150.05 -1197.02
07/05/11 22:48:20 15219.43 -36149.36 -1197.03
07/05/11 22:51:20 15217.59 -36149.67 -1197.03
07/05/11 22:54:20 15218.13 -36148.98 -1197.04
07/05/11 22:57:20 15216.29 -36149.29 -1197.04
07/05/11 23:00:20 15216.82 -36148.59 -1197.05
07/05/11 23:03:20 15214.97 -36148.90 -1197.05
07/05/11 23:06:20 15215.51 -36148.21 -1197.05
07/05/11 23:09:20 15213.67 -36148.52 -1197.06
07/05/11 23:12:20 15211.82 -36148.83 -1197.06
07/05/11 23:15:20 15212.36 -36148.14 -1197.07
07/05/11 23:18:20 15210.51 -36148.44 -1197.07
07/05/11 23:21:20 15211.05 -36147.75 -1197.08
07/05/11 23:24:20 15209.21 -36148.06 -1197.08
07/05/11 23:27:20 15209.75 -36147.36 -1197.09
07/05/11 23:30:20 15207.90 -36147.67 -1197.09
07/05/11 23:33:20 15208.44 -36146.98 -1197.10
07/05/11 23:36:20 15206.59 -36147.29 -1197.10
07/05/11 23:39:20 15207.13 -36146.60 -1197.11
07/05/11 23:42:20 15205.29 -36146.91 -1197.11
07/05/11 23:45:20 15205.82 -36146.21 -1197.12
07/05/11 23:48:20 15203.98 -36146.52 -1197.12
07/05/11 23:51:20 15204.52 -36145.82 -1197.12
07/05/11 23:54:20 15202.68 -36146.13 -1197.13
07/05/11 23:57:20 15200.83 -36146.44 -1197.13
07/05/12 00:00:20 15201.37 -36145.75 -1197.14
07/05/12 00:03:20 15199.53 -36146.06 -1197.14
07/05/12 00:06:20 15200.07 -36145.37 -1197.15
07/05/12 00:09:20 15198.23 -36145.68 -1197.15
07/05/12 00:12:20 15198.76 -36144.98 -1197.16
07/05/12 00:15:20 15196.92 -36145.29 -1197.16
07/05/12 00:18:20 15197.45 -36144.59 -1197.17
07/05/12 00:21:20 15195.60 -36144.91 -1197.17
07/05/12 00:24:20 15196.14 -36144.21 -1197.18
07/05/12 00:27:20 15194.31 -36144.51 -1197.18
07/05/12 00:30:20 15194.84 -36143.82 -1197.18
07/05/12 00:33:20 15193.00 -36144.13 -1197.19
07/05/12 00:36:20 15193.54 -36143.43 -1197.19
07/05/12 00:39:20 15191.69 -36143.75 -1197.20
07/05/12 00:42:20 15189.85 -36144.05 -1197.20
07/05/12 00:45:20 15190.38 -36143.36 -1197.21
07/05/12 00:48:20 15188.54 -36143.67 -1197.21
07/05/12 00:51:20 15189.08 -36142.97 -1197.22
07/05/12 00:54:20 15187.24 -36143.28 -1197.22
07/05/12 00:57:20 15187.78 -36142.59 -1197.23
07/05/12 01:00:20 15185.93 -36142.90 -1197.23
07/05/12 01:03:20 15186.47 -36142.20 -1197.24
07/05/12 01:06:20 15184.62 -36142.51 -1197.24
07/05/12 01:09:20 15185.15 -36141.82 -1197.25
07/05/12 01:12:20 15183.31 -36142.12 -1197.25
07/05/12 01:15:20 15183.85 -36141.43 -1197.26
07/05/12 01:18:20 15182.01 -36141.74 -1197.26
07/05/12 01:21:20 15182.55 -36141.05 -1197.26
07/05/12 01:24:20 15180.71 -36141.36 -1197.27
07/05/12 01:27:20 15178.86 -36141.66 -1197.27
07/05/12 01:30:20 15179.40 -36140.97 -1197.28
07/05/12 01:33:20 15177.56 -36141.28 -1197.28
07/05/12 01:36:20 15178.10 -36140.58 -1197.29
07/05/12 01:39:20 15176.26 -36140.89 -1197.29
07/05/12 01:42:20 15176.79 -36140.19 -1197.30
07/05/12 01:45:20 15174.95 -36140.50 -1197.30
07/05/12 01:48:20 15175.49 -36139.81 -1197.31
07/05/12 01:51:20 15173.64 -36140.12 -1197.31
07/05/12 01:54:20 15174.17 -36139.43 -1197.31
07/05/12 01:57:20 15172.33 -36139.73 -1197.32
07/05/12 02:00:20 15172.87 -36139.04 -1197.32
07/05/12 02:03:20 15171.03 -36139.35 -1197.33
07/05/12 02:06:20 15171.56 -36138.65 -1197.33
07/05/12 02:09:20 15169.71 -36138.96 -1197.34
07/05/12 02:12:20 15167.87 -36139.27 -1197.34
07/05/12 02:15:20 15168.41 -36138.57 -1197.35
07/05/12 02:18:20 15166.57 -36138.88 -1197.35
07/05/12 02:21:20 15167.10 -36138.18 -1197.36
07/05/12 02:24:20 15165.27 -36138.49 -1197.36
07/05/12 02:27:20 15165.80 -36137.80 -1197.37
07/05/12 02:30:20 15163.96 -36138.10 -1197.37
07/05/12 02:33:20 15164.49 -36137.41 -1197.37
07/05/12 02:36:20 15162.65 -36137.71 -1197.38
07/05/12 02:39:20 15163.19 -36137.02 -1197.38
07/05/12 02:42:20 15161.35 -36137.32 -1197.39
07/05/12 02:45:20 15161.89 -36136.64 -1197.39
07/05/12 02:48:20 15160.04 -36136.95 -1197.40
07/05/12 02:51:20 15160.58 -36136.25 -1197.40
07/05/12 02:54:20 15158.74 -36136.55 -1197.41
07/05/12 02:57:20 15156.89 -36136.86 -1197.41
07/05/12 03:00:20 15157.43 -36136.17 -1197.42
07/05/12 03:03:20 15155.59 -36136.48 -1197.42
07/05/12 03:06:20 15156.12 -36135.79 -1197.43
07/05/12 03:09:20 15154.27 -36136.09 -1197.43
07/05/12 03:12:20 15154.81 -36135.40 -1197.44
07/05/12 03:15:20 15152.97 -36135.70 -1197.44
07/05/12 03:18:20 15153.51 -36135.01 -1197.44
07/05/12 03:21:20 15151.67 -36135.32 -1197.45
07/05/12 03:24:20 15152.20 -36134.62 -1197.45
07/05/12 03:27:20 15150.37 -36134.93 -1197.46
07/05/12 03:30:20 15150.90 -36134.23 -1197.46
07/05/12 03:33:20 15149.06 -36134.54 -1197.47
07/05/12 03:36:20 15149.60 -36133.84 -1197.47
07/05/12 03:39:20 15147.75 -36134.15 -1197.48
07/05/12 03:42:20 15145.92 -36134.45 -1197.48
07/05/12 03:45:20 15146.45 -36133.76 -1197.49
07/05/12 03:48:20 15144.60 -36134.07 -1197.49
07/05/12 03:51:20 15145.14 -36133.38 -1197.50
07/05/12 03:54:20 15143.30 -36133.68 -1197.50
07/05/12 03:57:20 15143.84 -36132.99 -1197.50
07/05/12 04:00:20 15141.99 -36133.30 -1197.51
07/05/12 04:03:20 15142.52 -36132.61 -1197.51
07/05/12 04:06:20 15140.69 -36132.90 -1197.52
07/05/12 04:09:20 15141.23 -36132.21 -1197.52
07/05/12 04:12:20 15139.38 -36132.52 -1197.53
07/05/12 04:15:20 15139.92 -36131.82 -1197.53
07/05/12 04:18:20 15138.08 -36132.12 -1197.54
07/05/12 04:21:20 15138.61 -36131.43 -1197.54
07/05/12 04:24:20 15136.76 -36131.74 -1197.55
07/05/12 04:27:20 15134.93 -36132.04 -1197.55
07/05/12 04:30:20 15135.47 -36131.35 -1197.56
07/05/12 04:33:20 15133.62 -36131.66 -1197.56
07/05/12 04:36:20 15134.15 -36130.96 -1197.56
07/05/12 04:39:20 15132.31 -36131.27 -1197.57
07/05/12 04:42:20 15132.84 -36130.58 -1197.57
07/05/12 04:45:20 15131.01 -36130.88 -1197.58
07/05/12 04:48:20 15131.55 -36130.18 -1197.58
07/05/12 04:51:20 15129.70 -36130.49 -1197.59
07/05/12 04:54:20 15130.24 -36129.80 -1197.59
07/05/12 04:57:20 15128.40 -36130.11 -1197.60
07/05/12 05:00:20 15128.93 -36129.41 -1197.60
07/05/12 05:03:20 15127.09 -36129.72 -1197.61
07/05/12 05:06:20 15127.62 -36129.03 -1197.61
07/05/12 05:09:20 15125.79 -36129.33 -1197.62
07/05/12 05:12:20 15123.94 -36129.63 -1197.62
07/05/12 05:15:20 15124.48 -36128.94 -1197.62
07/05/12 05:18:20 15122.64 -36129.24 -1197.63
07/05/12 05:21:20 15123.18 -36128.55 -1197.63
07/05/12 05:24:20 15121.34 -36128.86 -1197.64
07/05/12 05:27:20 15121.87 -36128.16 -1197.64
07/05/12 05:30:20 15120.02 -36128.47 -1197.65
07/05/12 05:33:20 15120.56 -36127.77 -1197.65
07/05/12 05:36:20 15118.72 -36128.08 -1197.66
07/05/12 05:39:20 15119.26 -36127.38 -1197.66
07/05/12 05:42:20 15117.42 -36127.68 -1197.67
07/05/12 05:45:20 15117.96 -36127.00 -1197.67
07/05/12 05:48:20 15116.12 -36127.30 -1197.68
07/05/12 05:51:20 15116.65 -36126.60 -1197.68
07/05/12 05:54:20 15114.80 -36126.91 -1197.69
07/05/12 05:57:20 15112.96 -36127.21 -1197.69
07/05/12 06:00:20 15113.50 -36126.52 -1197.69
07/05/12 06:03:20 15111.66 -36126.82 -1197.70
07/05/12 06:06:20 15112.20 -36126.13 -1197.70
07/05/12 06:09:20 15110.35 -36126.43 -1197.71
07/05/12 06:12:20 15110.89 -36125.74 -1197.71
07/05/12 06:15:20 15109.05 -36126.05 -1197.72
07/05/12 06:18:20 15109.59 -36125.36 -1197.72
07/05/12 06:21:20 15107.74 -36125.66 -1197.73
07/05/12 06:24:20 15108.28 -36124.97 -1197.73
07/05/12 06:27:20 15106.44 -36125.26 -1197.74
07/05/12 06:30:20 15106.98 -36124.57 -1197.74
07/05/12 06:33:20 15105.13 -36124.88 -1197.74
07/05/12 06:36:20 15105.67 -36124.18 -1197.75
07/05/12 06:39:20 15103.83 -36124.49 -1197.75
07/05/12 06:42:20 15101.98 -36124.79 -1197.76
07/05/12 06:45:20 15102.52 -36124.10 -1197.76
07/05/12 06:48:20 15100.68 -36124.40 -1197.77
07/05/12 06:51:20 15101.21 -36123.71 -1197.77
07/05/12 06:54:20 15099.38 -36124.01 -1197.78
07/05/12 06:57:20 15099.91 -36123.32 -1197.78
07/05/12 07:00:20 15098.07 -36123.62 -1197.79
07/05/12 07:03:20 15098.61 -36122.93 -1197.79
07/05/12 07:06:20 15096.76 -36123.23 -1197.80
07/05/12 07:09:20 15097.30 -36122.54 -1197.80
07/05/12 07:12:20 15095.46 -36122.84 -1197.80
07/05/12 07:15:20 15096.00 -36122.14 -1197.81
07/05/12 07:18:20 15094.15 -36122.45 -1197.81
07/05/12 07:21:20 15094.68 -36121.76 -1197.82
07/05/12 07:24:20 15092.85 -36122.07 -1197.82
07/05/12 07:27:20 15091.01 -36122.36 -1197.83
07/05/12 07:30:20 15091.54 -36121.67 -1197.83
07/05/12 07:33:20 15089.71 -36121.97 -1197.84
07/05/12 07:36:20 15090.24 -36121.28 -1197.84
07/05/12 07:39:20 15088.39 -36121.58 -1197.85
07/05/12 07:42:20 15088.93 -36120.89 -1197.85
07/05/12 07:45:20 15087.09 -36121.19 -1197.86
07/05/12 07:48:20 15087.63 -36120.50 -1197.86
07/05/12 07:51:20 15085.78 -36120.80 -1197.86
07/05/12 07:54:20 15086.32 -36120.11 -1197.87
07/05/12 07:57:20 15084.48 -36120.41 -1197.87
07/05/12 08:00:20 15085.02 -36119.72 -1197.88
07/05/12 08:03:20 15083.18 -36120.02 -1197.88
07/05/12 08:06:20 15083.72 -36119.33 -1197.89
07/05/12 08:09:20 15081.87 -36119.62 -1197.89
07/05/12 08:12:20 15080.03 -36119.93 -1197.90
07/05/12 08:15:20 15080.56 -36119.24 -1197.90
07/05/12 08:18:20 15078.72 -36119.54 -1197.91
07/05/12 08:21:20 15079.26 -36118.85 -1197.91
07/05/12 08:24:20 15077.42 -36119.15 -1197.91
07/05/12 08:27:20 15077.96 -36118.45 -1197.92
07/05/12 08:30:20 15076.11 -36118.76 -1197.92
07/05/12 08:33:20 15076.65 -36118.06 -1197.93
07/05/12 08:36:20 15074.81 -36118.36 -1197.93
07/05/12 08:39:20 15075.35 -36117.67 -1197.94
07/05/12 08:42:20 15073.51 -36117.97 -1197.94
07/05/12 08:45:20 15074.05 -36117.28 -1197.95
07/05/12 08:48:20 15072.20 -36117.58 -1197.95
07/05/12 08:51:20 15072.73 -36116.89 -1197.96
07/05/12 08:54:20 15070.90 -36117.19 -1197.96
07/05/12 08:57:20 15069.05 -36117.49 -1197.97
07/05/12 09:00:20 15069.59 -36116.80 -1197.97
07/05/12 09:03:20 15067.75 -36117.10 -1197.97
07/05/12 09:06:20 15068.28 -36116.41 -1197.98
07/05/12 09:09:20 15066.44 -36116.71 -1197.98
07/05/12 09:12:20 15066.98 -36116.02 -1197.99
07/05/12 09:15:20 15065.14 -36116.32 -1197.99
07/05/12 09:18:20 15065.67 -36115.63 -1198.00
07/05/12 09:21:20 15063.83 -36115.93 -1198.00
07/05/12 09:24:20 15064.36 -36115.24 -1198.01
07/05/12 09:27:20 15062.52 -36115.54 -1198.01
07/05/12 09:30:20 15063.06 -36114.84 -1198.02
07/05/12 09:33:20 15061.22 -36115.14 -1198.02
07/05/12 09:36:20 15061.76 -36114.45 -1198.02
07/05/12 09:39:20 15059.91 -36114.75 -1198.03
07/05/12 09:42:20 15058.08 -36115.05 -1198.03
07/05/12 09:45:20 15058.61 -36114.36 -1198.04
07/05/12 09:48:20 15056.77 -36114.66 -1198.04
07/05/12 09:51:20 15057.31 -36113.96 -1198.05
07/05/12 09:54:20 15055.46 -36114.27 -1198.05
07/05/12 09:57:20 15056.00 -36113.58 -1198.06
07/05/12 10:00:20 15054.16 -36113.88 -1198.06
07/05/12 10:03:20 15054.70 -36113.19 -1198.07
07/05/12 10:06:20 15052.86 -36113.48 -1198.07
07/05/12 10:09:20 15053.40 -36112.79 -1198.08
07/05/12 10:12:20 15051.55 -36113.09 -1198.08
07/05/12 10:15:20 15052.09 -36112.40 -1198.09
07/05/12 10:18:20 15050.25 -36112.70 -1198.09
07/05/12 10:21:20 15050.79 -36112.01 -1198.09
07/05/12 10:24:20 15048.94 -36112.31 -1198.10
07/05/12 10:27:20 15047.11 -36112.61 -1198.10
07/05/12 10:30:20 15047.64 -36111.91 -1198.11
07/05/12 10:33:20 15045.79 -36112.22 -1198.11
07/05/12 10:36:20 15046.33 -36111.53 -1198.12
07/05/12 10:39:20 15044.49 -36111.82 -1198.12
07/05/12 10:42:20 15045.03 -36111.13 -1198.13
07/05/12 10:45:20 15043.18 -36111.43 -1198.13
07/05/12 10:48:20 15043.72 -36110.74 -1198.13
07/05/12 10:51:20 15041.88 -36111.04 -1198.14
07/05/12 10:54:20 15042.42 -36110.35 -1198.14
07/05/12 10:57:20 15040.58 -36110.64 -1198.15
07/05/12 11:00:20 15041.12 -36109.96 -1198.15
07/05/12 11:03:20 15039.28 -36110.25 -1198.16
07/05/12 11:06:20 15039.82 -36109.56 -1198.16
07/05/12 11:09:20 15037.97 -36109.86 -1198.17
07/05/12 11:12:20 15036.13 -36110.16 -1198.17
07/05/12 11:15:20 15036.66 -36109.46 -1198.18
07/05/12 11:18:20 15034.82 -36109.76 -1198.18
07/05/12 11:21:20 15035.36 -36109.07 -1198.18
07/05/12 11:24:20 15033.51 -36109.37 -1198.19
07/05/12 11:27:20 15034.05 -36108.68 -1198.19
07/05/12 11:30:20 15032.21 -36108.98 -1198.20
07/05/12 11:33:20 15032.75 -36108.29 -1198.20
07/05/12 11:36:20 15030.91 -36108.59 -1198.21
07/05/12 11:39:20 15031.44 -36107.90 -1198.21
07/05/12 11:42:20 15029.60 -36108.19 -1198.22
07/05/12 11:45:20 15030.14 -36107.50 -1198.22
07/05/12 11:48:20 15028.30 -36107.80 -1198.23
07/05/12 11:51:20 15028.84 -36107.11 -1198.23
07/05/12 11:54:20 15026.99 -36107.41 -1198.24
07/05/12 11:57:20 15025.16 -36107.70 -1198.24
07/05/12 12:00:20 15025.69 -36107.01 -1198.24
07/05/12 12:03:20 15023.85 -36107.31 -1198.25
07/05/12 12:06:20 15024.39 -36106.62 -1198.25
07/05/12 12:09:20 15022.55 -36106.92 -1198.26
07/05/12 12:12:20 15023.08 -36106.23 -1198.26
07/05/12 12:15:20 15021.25 -36106.52 -1198.27
07/05/12 12:18:20 15021.78 -36105.83 -1198.27
07/05/12 12:21:20 15019.93 -36106.13 -1198.28
07/05/12 12:24:20 15020.46 -36105.44 -1198.28
07/05/12 12:27:20 15018.63 -36105.74 -1198.29
07/05/12 12:30:20 15019.17 -36105.05 -1198.29
07/05/12 12:33:20 15017.33 -36105.34 -1198.29
07/05/12 12:36:20 15017.87 -36104.65 -1198.30
07/05/12 12:39:20 15016.03 -36104.95 -1198.30
07/05/12 12:42:20 15014.18 -36105.24 -1198.31
07/05/12 12:45:20 15014.72 -36104.55 -1198.31
07/05/12 12:48:20 15012.89 -36104.86 -1198.32
07/05/12 12:51:20 15013.42 -36104.16 -1198.32
07/05/12 12:54:20 15011.57 -36104.46 -1198.33
07/05/12 12:57:20 15012.11 -36103.77 -1198.33
07/05/12 13:00:20 15010.27 -36104.07 -1198.34
07/05/12 13:03:20 15010.80 -36103.38 -1198.34
07/05/12 13:06:20 15008.97 -36103.68 -1198.34
07/05/12 13:09:20 15009.50 -36102.98 -1198.35
07/05/12 13:12:20 15007.66 -36103.28 -1198.35
07/05/12 13:15:20 15008.20 -36102.59 -1198.36
07/05/12 13:18:20 15006.36 -36102.88 -1198.36
07/05/12 13:21:20 15006.90 -36102.20 -1198.37
07/05/12 13:24:20 15005.06 -36102.48 -1198.37
07/05/12 13:27:20 15003.21 -36102.78 -1198.38
07/05/12 13:30:20 15003.75 -36102.09 -1198.38
07/05/12 13:33:20 15001.91 -36102.39 -1198.39
07/05/12 13:36:20 15002.44 -36101.70 -1198.39
07/05/12 13:39:20 15000.60 -36101.99 -1198.39
07/05/12 13:42:20 15001.14 -36101.30 -1198.40
07/05/12 13:45:20 14999.31 -36101.60 -1198.40
07/05/12 13:48:20 14999.84 -36100.91 -1198.41
07/05/12 13:51:20 14997.99 -36101.21 -1198.41
07/05/12 13:54:20 14998.53 -36100.52 -1198.42
07/05/12 13:57:20 14996.69 -36100.81 -1198.42
07/05/12 14:00:20 14997.22 -36100.12 -1198.43
07/05/12 14:03:20 14995.39 -36100.42 -1198.43
07/05/12 14:06:20 14995.93 -36099.73 -1198.44
07/05/12 14:09:20 14994.09 -36100.02 -1198.44
07/05/12 14:12:20 14992.24 -36100.32 -1198.44
07/05/12 14:15:20 14992.78 -36099.63 -1198.45
07/05/12 14:18:20 14990.94 -36099.92 -1198.45
07/05/12 14:21:20 14991.48 -36099.22 -1198.46
07/05/12 14:24:20 14989.63 -36099.53 -1198.46
07/05/12 14:27:20 14990.17 -36098.84 -1198.47
07/05/12 14:30:20 14988.33 -36099.13 -1198.47
07/05/12 14:33:20 14988.86 -36098.44 -1198.48
07/05/12 14:36:20 14987.03 -36098.74 -1198.48
07/05/12 14:39:20 14987.57 -36098.05 -1198.49
07/05/12 14:42:20 14985.72 -36098.34 -1198.49
07/05/12 14:45:20 14986.26 -36097.66 -1198.49
07/05/12 14:48:20 14984.42 -36097.94 -1198.50
07/05/12 14:51:20 14984.96 -36097.25 -1198.50
07/05/12 14:54:20 14983.11 -36097.55 -1198.51
07/05/12 14:57:20 14981.28 -36097.84 -1198.51
07/05/12 15:00:20 14981.82 -36097.16 -1198.52
07/05/12 15:03:20 14979.97 -36097.45 -1198.52
07/05/12 15:06:20 14980.51 -36096.76 -1198.53
07/05/12 15:09:20 14978.67 -36097.05 -1198.53
07/05/12 15:12:20 14979.21 -36096.36 -1198.53
07/05/12 15:15:20 14977.36 -36096.66 -1198.54
07/05/12 15:18:20 14977.90 -36095.97 -1198.54
07/05/12 15:21:20 14976.05 -36096.27 -1198.55
07/05/12 15:24:20 14976.59 -36095.57 -1198.55
07/05/12 15:27:20 14974.76 -36095.87 -1198.56
07/05/12 15:30:20 14975.29 -36095.18 -1198.56
07/05/12 15:33:20 14973.46 -36095.47 -1198.57
07/05/12 15:36:20 14973.99 -36094.78 -1198.57
07/05/12 15:39:20 14972.15 -36095.07 -1198.58
07/05/12 15:42:20 14970.31 -36095.38 -1198.58
07/05/12 15:45:20 14970.84 -36094.68 -1198.59
07/05/12 15:48:20 14969.01 -36094.97 -1198.59
07/05/12 15:51:20 14969.54 -36094.28 -1198.59
07/05/12 15:54:20 14967.70 -36094.58 -1198.60
07/05/12 15:57:20 14968.24 -36093.89 -1198.60
07/05/12 16:00:20 14966.39 -36094.18 -1198.61
07/05/12 16:03:20 14966.92 -36093.49 -1198.61
07/05/12 16:06:20 14965.09 -36093.79 -1198.62
07/05/12 16:09:20 14965.63 -36093.10 -1198.62
07/05/12 16:12:20 14963.79 -36093.39 -1198.63
07/05/12 16:15:20 14964.33 -36092.70 -1198.63
07/05/12 16:18:20 14962.48 -36092.99 -1198.63
07/05/12 16:21:20 14963.02 -36092.30 -1198.64
07/05/12 16:24:20 14961.18 -36092.60 -1198.64
07/05/12 16:27:20 14959.34 -36092.89 -1198.65
07/05/12 16:30:20 14959.88 -36092.20 -1198.65
07/05/12 16:33:20 14958.04 -36092.50 -1198.66
07/05/12 16:36:20 14958.57 -36091.80 -1198.66
07/05/12 16:39:20 14956.73 -36092.10 -1198.67
07/05/12 16:42:20 14957.27 -36091.41 -1198.67
07/05/12 16:45:20 14955.43 -36091.70 -1198.68
07/05/12 16:48:20 14955.97 -36091.01 -1198.68
07/05/12 16:51:20 14954.13 -36091.31 -1198.68
07/05/12 16:54:20 14954.66 -36090.62 -1198.69
07/05/12 16:57:20 14952.82 -36090.91 -1198.69
07/05/12 17:00:20 14953.35 -36090.22 -1198.70
07/05/12 17:03:20 14951.52 -36090.51 -1198.70
07/05/12 17:06:20 14952.05 -36089.82 -1198.71
07/05/12 17:09:20 14950.21 -36090.12 -1198.71
07/05/12 17:12:20 14948.38 -36090.41 -1198.72
07/05/12 17:15:20 14948.91 -36089.72 -1198.72
07/05/12 17:18:20 14947.07 -36090.01 -1198.73
07/05/12 17:21:20 14947.61 -36089.32 -1198.73
07/05/12 17:24:20 14945.76 -36089.62 -1198.73
07/05/12 17:27:20 14946.30 -36088.93 -1198.74
07/05/12 17:30:20 14944.47 -36089.22 -1198.74
07/05/12 17:33:20 14945.00 -36088.53 -1198.75
07/05/12 17:36:20 14943.16 -36088.82 -1198.75
07/05/12 17:39:20 14943.69 -36088.13 -1198.76
07/05/12 17:42:20 14941.86 -36088.42 -1198.76
07/05/12 17:45:20 14942.39 -36087.73 -1198.77
07/05/12 17:48:20 14940.55 -36088.02 -1198.77
07/05/12 17:51:20 14941.09 -36087.34 -1198.78
07/05/12 17:54:20 14939.25 -36087.63 -1198.78
07/05/12 17:57:20 14937.41 -36087.92 -1198.78
07/05/12 18:00:20 14937.95 -36087.23 -1198.79
07/05/12 18:03:20 14936.12 -36087.52 -1198.79
07/05/12 18:06:20 14936.65 -36086.83 -1198.80
07/05/12 18:09:20 14934.80 -36087.13 -1198.80
07/05/12 18:12:20 14935.34 -36086.44 -1198.81
07/05/12 18:15:20 14933.50 -36086.72 -1198.81
07/05/12 18:18:20 14934.04 -36086.04 -1198.82
07/05/12 18:21:20 14932.20 -36086.33 -1198.82
07/05/12 18:24:20 14932.73 -36085.64 -1198.82
07/05/12 18:27:20 14930.89 -36085.93 -1198.83
07/05/12 18:30:20 14931.42 -36085.24 -1198.83
07/05/12 18:33:20 14929.59 -36085.54 -1198.84
07/05/12 18:36:20 14930.13 -36084.85 -1198.84
07/05/12 18:39:20 14928.28 -36085.13 -1198.85
07/05/12 18:42:20 14926.45 -36085.43 -1198.85
07/05/12 18:45:20 14926.99 -36084.74 -1198.86
07/05/12 18:48:20 14925.14 -36085.03 -1198.86
07/05/12 18:51:20 14925.68 -36084.34 -1198.87
07/05/12 18:54:20 14923.84 -36084.63 -1198.87
07/05/12 18:57:20 14924.37 -36083.94 -1198.87
07/05/12 19:00:20 14922.54 -36084.23 -1198.88
07/05/12 19:03:20 14923.08 -36083.54 -1198.88
07/05/12 19:06:20 14921.23 -36083.84 -1198.89
07/05/12 19:09:20 14921.77 -36083.15 -1198.89
07/05/12 19:12:20 14919.93 -36083.43 -1198.90
07/05/12 19:15:20 14920.46 -36082.74 -1198.90
07/05/12 19:18:20 14918.62 -36083.04 -1198.91
07/05/12 19:21:20 14919.16 -36082.35 -1198.91
07/05/12 19:24:20 14917.32 -36082.64 -1198.92
07/05/12 19:27:20 14915.48 -36082.93 -1198.92
07/05/12 19:30:20 14916.02 -36082.24 -1198.92
07/05/12 19:33:20 14914.17 -36082.53 -1198.93
07/05/12 19:36:20 14914.71 -36081.84 -1198.93
07/05/12 19:39:20 14912.88 -36082.13 -1198.94
07/05/12 19:42:20 14913.42 -36081.44 -1198.94
07/05/12 19:45:20 14911.57 -36081.73 -1198.95
07/05/12 19:48:20 14912.11 -36081.04 -1198.95
07/05/12 19:51:20 14910.27 -36081.34 -1198.96
07/05/12 19:54:20 14910.81 -36080.64 -1198.96
07/05/12 19:57:20 14908.97 -36080.94 -1198.96
07/05/12 20:00:20 14909.50 -36080.25 -1198.97
07/05/12 20:03:20 14907.66 -36080.54 -1198.97
07/05/12 20:06:20 14908.20 -36079.85 -1198.98
07/05/12 20:09:20 14906.36 -36080.14 -1198.98
07/05/12 20:12:20 14904.52 -36080.43 -1198.99
07/05/12 20:15:20 14905.06 -36079.73 -1198.99
07/05/12 20:18:20 14903.22 -36080.03 -1199.00
07/05/12 20:21:20 14903.76 -36079.34 -1199.00
07/05/12 20:24:20 14901.92 -36079.63 -1199.01
07/05/12 20:27:20 14902.45 -36078.94 -1199.01
07/05/12 20:30:20 14900.62 -36079.23 -1199.01
07/05/12 20:33:20 14901.15 -36078.54 -1199.02
07/05/12 20:36:20 14899.31 -36078.83 -1199.02
07/05/12 20:39:20 14899.85 -36078.14 -1199.03
07/05/12 20:42:20 14898.01 -36078.43 -1199.03
07/05/12 20:45:20 14898.54 -36077.74 -1199.04
07/05/12 20:48:20 14896.70 -36078.04 -1199.04
07/05/12 20:51:20 14897.23 -36077.35 -1199.05
07/05/12 20:54:20 14895.40 -36077.64 -1199.05
07/05/12 20:57:20 14893.56 -36077.93 -1199.05
07/05/12 21:00:20 14894.10 -36077.23 -1199.06
07/05/12 21:03:20 14892.25 -36077.52 -1199.06
07/05/12 21:06:20 14892.79 -36076.84 -1199.07
07/05/12 21:09:20 14890.96 -36077.13 -1199.07
07/05/12 21:12:20 14891.50 -36076.44 -1199.08
07/05/12 21:15:20 14889.65 -36076.73 -1199.08
07/05/12 21:18:20 14890.19 -36076.04 -1199.09
07/05/12 21:21:20 14888.35 -36076.32 -1199.09
07/05/12 21:24:20 14888.88 -36075.63 -1199.09
07/05/12 21:27:20 14887.04 -36075.93 -1199.10
07/05/12 21:30:20 14887.58 -36075.23 -1199.10
07/05/12 21:33:20 14885.75 -36075.53 -1199.11
07/05/12 21:36:20 14886.28 -36074.84 -1199.11
07/05/12 21:39:20 14884.44 -36075.12 -1199.12
07/05/12 21:42:20 14882.60 -36075.41 -1199.12
07/05/12 21:45:20 14883.13 -36074.72 -1199.13
07/05/12 21:48:20 14881.30 -36075.01 -1199.13
07/05/12 21:51:20 14881.84 -36074.32 -1199.14
07/05/12 21:54:20 14880.00 -36074.61 -1199.14
07/05/12 21:57:20 14880.53 -36073.92 -1199.14
07/05/12 22:00:20 14878.69 -36074.21 -1199.15
07/05/12 22:03:20 14879.23 -36073.52 -1199.15
07/05/12 22:06:20 14877.40 -36073.81 -1199.16
07/05/12 22:09:20 14877.93 -36073.12 -1199.16
07/05/12 22:12:20 14876.08 -36073.41 -1199.17
07/05/12 22:15:20 14876.62 -36072.72 -1199.17
07/05/12 22:18:20 14874.79 -36073.01 -1199.18
07/05/12 22:21:20 14875.33 -36072.32 -1199.18
07/05/12 22:24:20 14873.48 -36072.61 -1199.18
07/05/12 22:27:20 14871.64 -36072.90 -1199.19
07/05/12 22:30:20 14872.18 -36072.21 -1199.19
07/05/12 22:33:20 14870.33 -36072.50 -1199.20
07/05/12 22:36:20 14870.87 -36071.81 -1199.20
07/05/12 22:39:20 14869.03 -36072.10 -1199.21
07/05/12 22:42:20 14869.57 -36071.41 -1199.21
07/05/12 22:45:20 14867.73 -36071.70 -1199.22
07/05/12 22:48:20 14868.27 -36071.02 -1199.22
07/05/12 22:51:20 14866.43 -36071.30 -1199.22
07/05/12 22:54:20 14866.97 -36070.61 -1199.23
07/05/12 22:57:20 14865.13 -36070.90 -1199.23
07/05/12 23:00:20 14865.66 -36070.21 -1199.24
07/05/12 23:03:20 14863.83 -36070.49 -1199.24
07/05/12 23:06:20 14864.36 -36069.80 -1199.25
07/05/12 23:09:20 14862.53 -36070.09 -1199.25
07/05/12 23:12:20 14860.68 -36070.39 -1199.26
07/05/12 23:15:20 14861.22 -36069.70 -1199.26
07/05/12 23:18:20 14859.39 -36069.98 -1199.26
07/05/12 23:21:20 14859.93 -36069.29 -1199.27
07/05/12 23:24:20 14858.08 -36069.59 -1199.27
07/05/12 23:27:20 14858.61 -36068.89 -1199.28
07/05/12 23:30:20 14856.78 -36069.18 -1199.28
07/05/12 23:33:20 14857.32 -36068.48 -1199.29
07/05/12 23:36:20 14855.48 -36068.77 -1199.29
07/05/12 23:39:20 14856.01 -36068.09 -1199.30
07/05/12 23:42:20 14854.17 -36068.37 -1199.30
07/05/12 23:45:20 14854.71 -36067.68 -1199.31
07/05/12 23:48:20 14852.87 -36067.98 -1199.31
07/05/12 23:51:20 14853.40 -36067.29 -1199.31
07/05/12 23:54:20 14851.57 -36067.57 -1199.32
07/05/12 23:57:20 14849.73 -36067.86 -1199.32
07/05/13 00:00:20 14850.26 -36067.17 -1199.33
07/05/13 00:03:20 14848.43 -36067.46 -1199.33
07/05/13 00:06:20 14848.96 -36066.77 -1199.34
07/05/13 00:09:20 14847.13 -36067.06 -1199.34
07/05/13 00:12:20 14847.66 -36066.37 -1199.35
07/05/13 00:15:20 14845.82 -36066.66 -1199.35
07/05/13 00:18:20 14846.35 -36065.96 -1199.35
07/05/13 00:21:20 14844.51 -36066.25 -1199.36
07/05/13 00:24:20 14845.05 -36065.56 -1199.36
07/05/13 00:27:20 14843.22 -36065.85 -1199.37
07/05/13 00:30:20 14843.75 -36065.16 -1199.37
07/05/13 00:33:20 14841.92 -36065.45 -1199.38
07/05/13 00:36:20 14842.45 -36064.76 -1199.38
07/05/13 00:39:20 14840.61 -36065.05 -1199.39
07/05/13 00:42:20 14838.77 -36065.33 -1199.39
07/05/13 00:45:20 14839.31 -36064.64 -1199.39
07/05/13 00:48:20 14837.47 -36064.93 -1199.40
07/05/13 00:51:20 14838.01 -36064.24 -1199.40
07/05/13 00:54:20 14836.17 -36064.52 -1199.41
07/05/13 00:57:20 14836.71 -36063.84 -1199.41
07/05/13 01:00:20 14834.86 -36064.13 -1199.42
07/05/13 01:03:20 14835.39 -36063.44 -1199.42
07/05/13 01:06:20 14833.56 -36063.72 -1199.43
07/05/13 01:09:20 14834.10 -36063.04 -1199.43
07/05/13 01:12:20 14832.26 -36063.32 -1199.43
07/05/13 01:15:20 14832.80 -36062.63 -1199.44
07/05/13 01:18:20 14830.96 -36062.92 -1199.44
07/05/13 01:21:20 14831.49 -36062.23 -1199.45
07/05/13 01:24:20 14829.66 -36062.52 -1199.45
07/05/13 01:27:20 14827.82 -36062.80 -1199.46
07/05/13 01:30:20 14828.35 -36062.11 -1199.46
07/05/13 01:33:20 14826.52 -36062.40 -1199.47
07/05/13 01:36:20 14827.06 -36061.71 -1199.47
07/05/13 01:39:20 14825.22 -36062.00 -1199.47
07/05/13 01:42:20 14825.75 -36061.30 -1199.48
07/05/13 01:45:20 14823.91 -36061.59 -1199.48
07/05/13 01:48:20 14824.45 -36060.91 -1199.49
07/05/13 01:51:20 14822.61 -36061.19 -1199.49
07/05/13 01:54:20 14823.14 -36060.50 -1199.50
07/05/13 01:57:20 14821.30 -36060.79 -1199.50
07/05/13 02:00:20 14821.84 -36060.10 -1199.51
07/05/13 02:03:20 14820.01 -36060.39 -1199.51
07/05/13 02:06:20 14820.54 -36059.69 -1199.51
07/05/13 02:09:20 14818.70 -36059.98 -1199.52
07/05/13 02:12:20 14816.87 -36060.27 -1199.52
07/05/13 02:15:20 14817.40 -36059.58 -1199.53
07/05/13 02:18:20 14815.56 -36059.86 -1199.53
07/05/13 02:21:20 14816.10 -36059.17 -1199.54
07/05/13 02:24:20 14814.26 -36059.46 -1199.54
07/05/13 02:27:20 14814.79 -36058.77 -1199.55
07/05/13 02:30:20 14812.97 -36059.06 -1199.55
07/05/13 02:33:20 14813.50 -36058.36 -1199.55
07/05/13 02:36:20 14811.66 -36058.66 -1199.56
07/05/13 02:39:20 14812.19 -36057.97 -1199.56
07/05/13 02:42:20 14810.35 -36058.25 -1199.57
07/05/13 02:45:20 14810.88 -36057.56 -1199.57
07/05/13 02:48:20 14809.05 -36057.85 -1199.58
07/05/13 02:51:20 14809.58 -36057.16 -1199.58
07/05/13 02:54:20 14807.75 -36057.44 -1199.59
07/05/13 02:57:20 14805.91 -36057.73 -1199.59
07/05/13 03:00:20 14806.44 -36057.04 -1199.60
07/05/13 03:03:20 14804.61 -36057.32 -1199.60
07/05/13 03:06:20 14805.15 -36056.64 -1199.60
07/05/13 03:09:20 14803.30 -36056.93 -1199.61
07/05/13 03:12:20 14803.84 -36056.24 -1199.61
07/05/13 03:15:20 14802.01 -36056.52 -1199.62
07/05/13 03:18:20 14802.54 -36055.83 -1199.62
07/05/13 03:21:20 14800.71 -36056.11 -1199.63
07/05/13 03:24:20 14801.24 -36055.42 -1199.63
07/05/13 03:27:20 14799.40 -36055.71 -1199.63
07/05/13 03:30:20 14799.93 -36055.02 -1199.64
07/05/13 03:33:20 14798.10 -36055.30 -1199.64
07/05/13 03:36:20 14798.63 -36054.62 -1199.65
07/05/13 03:39:20 14796.79 -36054.90 -1199.65
07/05/13 03:42:20 14794.96 -36055.18 -1199.66
07/05/13 03:45:20 14795.50 -36054.49 -1199.66
07/05/13 03:48:20 14793.66 -36054.78 -1199.67
07/05/13 03:51:20 14794.19 -36054.10 -1199.67
07/05/13 03:54:20 14792.36 -36054.38 -1199.68
07/05/13 03:57:20 14792.90 -36053.68 -1199.68
07/05/13 04:00:20 14791.06 -36053.96 -1199.68
07/05/13 04:03:20 14791.59 -36053.28 -1199.69
07/05/13 04:06:20 14789.76 -36053.57 -1199.69
07/05/13 04:09:20 14790.29 -36052.88 -1199.70
07/05/13 04:12:20 14788.45 -36053.16 -1199.70
07/05/13 04:15:20 14788.99 -36052.47 -1199.71
07/05/13 04:18:20 14787.15 -36052.76 -1199.71
07/05/13 04:21:20 14787.69 -36052.07 -1199.71
07/05/13 04:24:20 14785.85 -36052.35 -1199.72
07/05/13 04:27:20 14784.01 -36052.64 -1199.72
07/05/13 04:30:20 14784.54 -36051.95 -1199.73
07/05/13 04:33:20 14782.71 -36052.23 -1199.73
07/05/13 04:36:20 14783.25 -36051.54 -1199.74
07/05/13 04:39:20 14781.40 -36051.83 -1199.74
07/05/13 04:42:20 14781.94 -36051.14 -1199.75
07/05/13 04:45:20 14780.10 -36051.42 -1199.75
07/05/13 04:48:20 14780.64 -36050.73 -1199.75
07/05/13 04:51:20 14778.80 -36051.02 -1199.76
07/05/13 04:54:20 14779.33 -36050.32 -1199.76
07/05/13 04:57:20 14777.51 -36050.61 -1199.77
07/05/13 05:00:20 14778.04 -36049.92 -1199.77
07/05/13 05:03:20 14776.20 -36050.20 -1199.78
07/05/13 05:06:20 14776.73 -36049.52 -1199.78
07/05/13 05:09:20 14774.89 -36049.80 -1199.79
07/05/13 05:12:20 14773.05 -36050.09 -1199.79
07/05/13 05:15:20 14773.59 -36049.39 -1199.79
07/05/13 05:18:20 14771.76 -36049.68 -1199.80
07/05/13 05:21:20 14772.30 -36048.99 -1199.80
07/05/13 05:24:20 14770.45 -36049.27 -1199.81
07/05/13 05:27:20 14770.99 -36048.58 -1199.81
07/05/13 05:30:20 14769.16 -36048.87 -1199.82
07/05/13 05:33:20 14769.69 -36048.18 -1199.82
07/05/13 05:36:20 14767.86 -36048.46 -1199.83
07/05/13 05:39:20 14768.39 -36047.77 -1199.83
07/05/13 05:42:20 14766.55 -36048.05 -1199.83
07/05/13 05:45:20 14767.09 -36047.37 -1199.84
07/05/13 05:48:20 14765.25 -36047.65 -1199.84
07/05/13 05:51:20 14765.79 -36046.96 -1199.85
07/05/13 05:54:20 14763.95 -36047.25 -1199.85
07/05/13 05:57:20 14762.11 -36047.54 -1199.86
07/05/13 06:00:20 14762.64 -36046.84 -1199.86
07/05/13 06:03:20 14760.81 -36047.12 -1199.87
07/05/13 06:06:20 14761.34 -36046.43 -1199.87
07/05/13 06:09:20 14759.51 -36046.71 -1199.87
07/05/13 06:12:20 14760.05 -36046.02 -1199.88
07/05/13 06:15:20 14758.21 -36046.31 -1199.88
07/05/13 06:18:20 14758.74 -36045.62 -1199.89
07/05/13 06:21:20 14756.91 -36045.90 -1199.89
07/05/13 06:24:20 14757.44 -36045.21 -1199.90
07/05/13 06:27:20 14755.60 -36045.50 -1199.90
07/05/13 06:30:20 14756.14 -36044.80 -1199.91
07/05/13 06:33:20 14754.31 -36045.09 -1199.91
07/05/13 06:36:20 14754.84 -36044.40 -1199.91
07/05/13 06:39:20 14753.00 -36044.68 -1199.92
07/05/13 06:42:20 14751.17 -36044.97 -1199.92
07/05/13 06:45:20 14751.70 -36044.28 -1199.93
07/05/13 06:48:20 14749.87 -36044.56 -1199.93
07/05/13 06:51:20 14750.40 -36043.88 -1199.94
07/05/13 06:54:20 14748.56 -36044.15 -1199.94
07/05/13 06:57:20 14749.10 -36043.46 -1199.94
07/05/13 07:00:20 14747.26 -36043.74 -1199.95
07/05/13 07:03:20 14747.80 -36043.06 -1199.95
07/05/13 07:06:20 14745.96 -36043.34 -1199.96
07/05/13 07:09:20 14746.50 -36042.65 -1199.96
07/05/13 07:12:20 14744.66 -36042.93 -1199.97
07/05/13 07:15:20 14745.19 -36042.24 -1199.97
07/05/13 07:18:20 14743.36 -36042.53 -1199.98
07/05/13 07:21:20 14743.90 -36041.84 -1199.98
07/05/13 07:24:20 14742.06 -36042.12 -1199.98
07/05/13 07:27:20 14740.22 -36042.40 -1199.99
07/05/13 07:30:20 14740.75 -36041.71 -1199.99
07/05/13 07:33:20 14738.92 -36041.99 -1200.00
07/05/13 07:36:20 14739.46 -36041.30 -1200.00
07/05/13 07:39:20 14737.62 -36041.59 -1200.01
07/05/13 07:42:20 14738.15 -36040.89 -1200.01
07/05/13 07:45:20 14736.32 -36041.18 -1200.02
07/05/13 07:48:20 14736.85 -36040.49 -1200.02
07/05/13 07:51:20 14735.01 -36040.77 -1200.02
07/05/13 07:54:20 14735.55 -36040.08 -1200.03
07/05/13 07:57:20 14733.71 -36040.36 -1200.03
07/05/13 08:00:20 14734.25 -36039.68 -1200.04
07/05/13 08:03:20 14732.41 -36039.96 -1200.04
07/05/13 08:06:20 14732.95 -36039.27 -1200.05
07/05/13 08:09:20 14731.11 -36039.55 -1200.05
07/05/13 08:12:20 14729.27 -36039.84 -1200.05
07/05/13 08:15:20 14729.80 -36039.14 -1200.06
07/05/13 08:18:20 14727.97 -36039.42 -1200.06
07/05/13 08:21:20 14728.51 -36038.73 -1200.07
07/05/13 08:24:20 14726.67 -36039.02 -1200.07
07/05/13 08:27:20 14727.20 -36038.33 -1200.08
07/05/13 08:30:20 14725.38 -36038.61 -1200.08
07/05/13 08:33:20 14725.91 -36037.91 -1200.09
07/05/13 08:36:20 14724.07 -36038.20 -1200.09
07/05/13 08:39:20 14724.61 -36037.50 -1200.09
07/05/13 08:42:20 14722.76 -36037.79 -1200.10
07/05/13 08:45:20 14723.30 -36037.11 -1200.10
07/05/13 08:48:20 14721.47 -36037.39 -1200.11
07/05/13 08:51:20 14722.00 -36036.70 -1200.11
07/05/13 08:54:20 14720.16 -36036.98 -1200.12
07/05/13 08:57:20 14718.32 -36037.25 -1200.12
07/05/13 09:00:20 14718.86 -36036.57 -1200.13
07/05/13 09:03:20 14717.03 -36036.85 -1200.13
07/05/13 09:06:20 14717.56 -36036.16 -1200.13
07/05/13 09:09:20 14715.73 -36036.45 -1200.14
07/05/13 09:12:20 14716.26 -36035.75 -1200.14
07/05/13 09:15:20 14714.43 -36036.03 -1200.15
07/05/13 09:18:20 14714.96 -36035.34 -1200.15
07/05/13 09:21:20 14713.12 -36035.62 -1200.16
07/05/13 09:24:20 14713.66 -36034.93 -1200.16
07/05/13 09:27:20 14711.82 -36035.21 -1200.17
07/05/13 09:30:20 14712.36 -36034.53 -1200.17
07/05/13 09:33:20 14710.52 -36034.80 -1200.17
07/05/13 09:36:20 14711.06 -36034.12 -1200.18
07/05/13 09:39:20 14709.22 -36034.39 -1200.18
07/05/13 09:42:20 14707.39 -36034.68 -1200.19
07/05/13 09:45:20 14707.92 -36033.99 -1200.19
07/05/13 09:48:20 14706.08 -36034.27 -1200.20
07/05/13 09:51:20 14706.61 -36033.59 -1200.20
07/05/13 09:54:20 14704.79 -36033.86 -1200.20
07/05/13 09:57:20 14705.32 -36033.17 -1200.21
07/05/13 10:00:20 14703.48 -36033.45 -1200.21
07/05/13 10:03:20 14704.02 -36032.76 -1200.22
07/05/13 10:06:20 14702.18 -36033.04 -1200.22
07/05/13 10:09:20 14702.72 -36032.35 -1200.23
07/05/13 10:12:20 14700.88 -36032.64 -1200.23
07/05/13 10:15:20 14701.41 -36031.95 -1200.24
07/05/13 10:18:20 14699.58 -36032.23 -1200.24
07/05/13 10:21:20 14700.11 -36031.54 -1200.24
07/05/13 10:24:20 14698.28 -36031.82 -1200.25
07/05/13 10:27:20 14696.45 -36032.09 -1200.25
07/05/13 10:30:20 14696.98 -36031.41 -1200.26
07/05/13 10:33:20 14695.14 -36031.69 -1200.26
07/05/13 10:36:20 14695.68 -36031.00 -1200.27
07/05/13 10:39:20 14693.84 -36031.28 -1200.27
07/05/13 10:42:20 14694.38 -36030.59 -1200.27
07/05/13 10:45:20 14692.54 -36030.87 -1200.28
07/05/13 10:48:20 14693.08 -36030.18 -1200.28
07/05/13 10:51:20 14691.24 -36030.46 -1200.29
07/05/13 10:54:20 14691.78 -36029.77 -1200.29
07/05/13 10:57:20 14689.94 -36030.05 -1200.30
07/05/13 11:00:20 14690.47 -36029.36 -1200.30
07/05/13 11:03:20 14688.63 -36029.64 -1200.31
07/05/13 11:06:20 14689.17 -36028.95 -1200.31
07/05/13 11:09:20 14687.33 -36029.23 -1200.31
07/05/13 11:12:20 14685.50 -36029.50 -1200.32
07/05/13 11:15:20 14686.04 -36028.82 -1200.32
07/05/13 11:18:20 14684.20 -36029.10 -1200.33
07/05/13 11:21:20 14684.74 -36028.41 -1200.33
07/05/13 11:24:20 14682.90 -36028.68 -1200.34
07/05/13 11:27:20 14683.44 -36028.00 -1200.34
07/05/13 11:30:20 14681.60 -36028.28 -1200.34
07/05/13 11:33:20 14682.14 -36027.59 -1200.35
07/05/13 11:36:20 14680.30 -36027.86 -1200.35
07/05/13 11:39:20 14680.84 -36027.18 -1200.36
07/05/13 11:42:20 14678.99 -36027.46 -1200.36
07/05/13 11:45:20 14679.53 -36026.77 -1200.37
07/05/13 11:48:20 14677.70 -36027.05 -1200.37
07/05/13 11:51:20 14678.23 -36026.36 -1200.38
07/05/13 11:54:20 14676.40 -36026.64 -1200.38
07/05/13 11:57:20 14674.56 -36026.92 -1200.38
07/05/13 12:00:20 14675.10 -36026.23 -1200.39
07/05/13 12:03:20 14673.26 -36026.50 -1200.39
07/05/13 12:06:20 14673.80 -36025.82 -1200.40
07/05/13 12:09:20 14671.96 -36026.10 -1200.40
07/05/13 12:12:20 14672.50 -36025.41 -1200.41
07/05/13 12:15:20 14670.66 -36025.68 -1200.41
07/05/13 12:18:20 14671.20 -36025.00 -1200.41
07/05/13 12:21:20 14669.37 -36025.28 -1200.42
07/05/13 12:24:20 14669.90 -36024.59 -1200.42
07/05/13 12:27:20 14668.05 -36024.87 -1200.43
07/05/13 12:30:20 14668.59 -36024.18 -1200.43
07/05/13 12:33:20 14666.76 -36024.45 -1200.44
07/05/13 12:36:20 14667.29 -36023.77 -1200.44
07/05/13 12:39:20 14665.46 -36024.05 -1200.45
07/05/13 12:42:20 14663.63 -36024.32 -1200.45
07/05/13 12:45:20 14664.16 -36023.64 -1200.45
07/05/13 12:48:20 14662.32 -36023.91 -1200.46
07/05/13 12:51:20 14662.85 -36023.23 -1200.46
07/05/13 12:54:20 14661.03 -36023.50 -1200.47
07/05/13 12:57:20 14661.56 -36022.81 -1200.47
07/05/13 13:00:20 14659.72 -36023.09 -1200.48
07/05/13 13:03:20 14660.25 -36022.40 -1200.48
07/05/13 13:06:20 14658.42 -36022.68 -1200.49
07/05/13 13:09:20 14658.96 -36021.99 -1200.49
07/05/13 13:12:20 14657.12 -36022.27 -1200.49
07/05/13 13:15:20 14657.66 -36021.58 -1200.50
07/05/13 13:18:20 14655.82 -36021.85 -1200.50
07/05/13 13:21:20 14656.36 -36021.16 -1200.51
07/05/13 13:24:20 14654.51 -36021.45 -1200.51
07/05/13 13:27:20 14652.68 -36021.72 -1200.52
07/05/13 13:30:20 14653.22 -36021.04 -1200.52
07/05/13 13:33:20 14651.38 -36021.31 -1200.52
07/05/13 13:36:20 14651.92 -36020.62 -1200.53
07/05/13 13:39:20 14650.08 -36020.90 -1200.53
07/05/13 13:42:20 14650.62 -36020.21 -1200.54
07/05/13 13:45:20 14648.78 -36020.49 -1200.54
07/05/13 13:48:20 14649.31 -36019.80 -1200.55
07/05/13 13:51:20 14647.49 -36020.07 -1200.55
07/05/13 13:54:20 14648.02 -36019.39 -1200.56
07/05/13 13:57:20 14646.18 -36019.67 -1200.56
07/05/13 14:00:20 14646.72 -36018.98 -1200.56
07/05/13 14:03:20 14644.88 -36019.25 -1200.57
07/05/13 14:06:20 14645.42 -36018.56 -1200.57
07/05/13 14:09:20 14643.58 -36018.84 -1200.58
07/05/13 14:12:20 14641.75 -36019.12 -1200.58
07/05/13 14:15:20 14642.29 -36018.43 -1200.59
07/05/13 14:18:20 14640.44 -36018.71 -1200.59
07/05/13 14:21:20 14640.98 -36018.02 -1200.59
07/05/13 14:24:20 14639.14 -36018.30 -1200.60
07/05/13 14:27:20 14639.68 -36017.61 -1200.60
07/05/13 14:30:20 14637.84 -36017.88 -1200.61
07/05/13 14:33:20 14638.38 -36017.20 -1200.61
07/05/13 14:36:20 14636.55 -36017.47 -1200.62
07/05/13 14:39:20 14637.08 -36016.79 -1200.62
07/05/13 14:42:20 14635.25 -36017.06 -1200.62
07/05/13 14:45:20 14635.78 -36016.37 -1200.63
07/05/13 14:48:20 14633.94 -36016.65 -1200.63
07/05/13 14:51:20 14634.48 -36015.96 -1200.64
07/05/13 14:54:20 14632.65 -36016.24 -1200.64
07/05/13 14:57:20 14630.81 -36016.50 -1200.65
07/05/13 15:00:20 14631.35 -36015.82 -1200.65
07/05/13 15:03:20 14629.51 -36016.10 -1200.65
07/05/13 15:06:20 14630.05 -36015.41 -1200.66
07/05/13 15:09:20 14628.22 -36015.68 -1200.66
07/05/13 15:12:20 14628.75 -36015.00 -1200.67
07/05/13 15:15:20 14626.92 -36015.27 -1200.67
07/05/13 15:18:20 14627.45 -36014.59 -1200.68
07/05/13 15:21:20 14625.61 -36014.86 -1200.68
07/05/13 15:24:20 14626.15 -36014.17 -1200.69
07/05/13 15:27:20 14624.31 -36014.44 -1200.69
07/05/13 15:30:20 14624.85 -36013.75 -1200.69
07/05/13 15:33:20 14623.01 -36014.03 -1200.70
07/05/13 15:36:20 14623.55 -36013.34 -1200.70
07/05/13 15:39:20 14621.71 -36013.62 -1200.71
07/05/13 15:42:20 14619.88 -36013.89 -1200.71
07/05/13 15:45:20 14620.42 -36013.21 -1200.72
07/05/13 15:48:20 14618.58 -36013.49 -1200.72
07/05/13 15:51:20 14619.11 -36012.80 -1200.72
07/05/13 15:54:20 14617.27 -36013.07 -1200.73
07/05/13 15:57:20 14617.81 -36012.38 -1200.73
07/05/13 16:00:20 14615.98 -36012.65 -1200.74
07/05/13 16:03:20 14616.52 -36011.97 -1200.74
07/05/13 16:06:20 14614.68 -36012.25 -1200.75
07/05/13 16:09:20 14615.21 -36011.56 -1200.75
07/05/13 16:12:20 14613.38 -36011.83 -1200.75
07/05/13 16:15:20 14613.91 -36011.14 -1200.76
07/05/13 16:18:20 14612.08 -36011.42 -1200.76
07/05/13 16:21:20 14612.62 -36010.73 -1200.77
07/05/13 16:24:20 14610.77 -36011.00 -1200.77
07/05/13 16:27:20 14608.94 -36011.28 -1200.78
07/05/13 16:30:20 14609.48 -36010.60 -1200.78
07/05/13 16:33:20 14607.65 -36010.87 -1200.79
07/05/13 16:36:20 14608.18 -36010.18 -1200.79
07/05/13 16:39:20 14606.34 -36010.45 -1200.79
07/05/13 16:42:20 14606.88 -36009.77 -1200.80
07/05/13 16:45:20 14605.04 -36010.04 -1200.80
07/05/13 16:48:20 14605.58 -36009.36 -1200.81
07/05/13 16:51:20 14603.74 -36009.62 -1200.81
07/05/13 16:54:20 14604.28 -36008.94 -1200.82
07/05/13 16:57:20 14602.44 -36009.22 -1200.82
07/05/13 17:00:20 14602.98 -36008.53 -1200.82
07/05/13 17:03:20 14601.14 -36008.80 -1200.83
07/05/13 17:06:20 14601.68 -36008.12 -1200.83
07/05/13 17:09:20 14599.84 -36008.38 -1200.84
07/05/13 17:12:20 14598.01 -36008.65 -1200.84
07/05/13 17:15:20 14598.55 -36007.97 -1200.85
07/05/13 17:18:20 14596.72 -36008.25 -1200.85
07/05/13 17:21:20 14597.25 -36007.56 -1200.85
07/05/13 17:24:20 14595.41 -36007.83 -1200.86
07/05/13 17:27:20 14595.95 -36007.14 -1200.86
07/05/13 17:30:20 14594.11 -36007.42 -1200.87
07/05/13 17:33:20 14594.65 -36006.73 -1200.87
07/05/13 17:36:20 14592.82 -36007.00 -1200.88
07/05/13 17:39:20 14593.35 -36006.31 -1200.88
07/05/13 17:42:20 14591.51 -36006.59 -1200.88
07/05/13 17:45:20 14592.04 -36005.90 -1200.89
07/05/13 17:48:20 14590.21 -36006.18 -1200.89
07/05/13 17:51:20 14590.75 -36005.48 -1200.90
07/05/13 17:54:20 14588.92 -36005.76 -1200.90
07/05/13 17:57:20 14587.08 -36006.04 -1200.91
07/05/13 18:00:20 14587.61 -36005.35 -1200.91
07/05/13 18:03:20 14585.78 -36005.62 -1200.91
07/05/13 18:06:20 14586.31 -36004.93 -1200.92
07/05/13 18:09:20 14584.48 -36005.20 -1200.92
07/05/13 18:12:20 14585.02 -36004.52 -1200.93
07/05/13 18:15:20 14583.18 -36004.79 -1200.93
07/05/13 18:18:20 14583.71 -36004.11 -1200.94
07/05/13 18:21:20 14581.88 -36004.38 -1200.94
07/05/13 18:24:20 14582.41 -36003.68 -1200.95
07/05/13 18:27:20 14580.58 -36003.96 -1200.95
07/05/13 18:30:20 14581.12 -36003.27 -1200.95
07/05/13 18:33:20 14579.29 -36003.55 -1200.96
07/05/13 18:36:20 14579.82 -36002.86 -1200.96
07/05/13 18:39:20 14577.98 -36003.13 -1200.97
07/05/13 18:42:20 14576.15 -36003.40 -1200.97
07/05/13 18:45:20 14576.69 -36002.71 -1200.98
07/05/13 18:48:20 14574.85 -36002.99 -1200.98
07/05/13 18:51:20 14575.38 -36002.30 -1200.98
07/05/13 18:54:20 14573.55 -36002.57 -1200.99
07/05/13 18:57:20 14574.08 -36001.88 -1200.99
07/05/13 19:00:20 14572.25 -36002.16 -1201.00
07/05/13 19:03:20 14572.79 -36001.47 -1201.00
07/05/13 19:06:20 14570.95 -36001.75 -1201.01
07/05/13 19:09:20 14571.48 -36001.05 -1201.01
07/05/13 19:12:20 14569.65 -36001.33 -1201.01
07/05/13 19:15:20 14570.18 -36000.64 -1201.02
07/05/13 19:18:20 14568.35 -36000.91 -1201.02
07/05/13 19:21:20 14568.89 -36000.23 -1201.03
07/05/13 19:24:20 14567.05 -36000.50 -1201.03
07/05/13 19:27:20 14565.22 -36000.76 -1201.04
07/05/13 19:30:20 14565.75 -36000.08 -1201.04
07/05/13 19:33:20 14563.92 -36000.36 -1201.04
07/05/13 19:36:20 14564.46 -35999.66 -1201.05
07/05/13 19:39:20 14562.61 -35999.94 -1201.05
07/05/13 19:42:20 14563.15 -35999.25 -1201.06
07/05/13 19:45:20 14561.32 -35999.52 -1201.06
07/05/13 19:48:20 14561.86 -35998.84 -1201.07
07/05/13 19:51:20 14560.02 -35999.11 -1201.07
07/05/13 19:54:20 14560.55 -35998.43 -1201.07
07/05/13 19:57:20 14558.72 -35998.69 -1201.08
07/05/13 20:00:20 14559.25 -35998.01 -1201.08
07/05/13 20:03:20 14557.42 -35998.27 -1201.09
07/05/13 20:06:20 14557.96 -35997.59 -1201.09
07/05/13 20:09:20 14556.12 -35997.86 -1201.10
07/05/13 20:12:20 14554.29 -35998.12 -1201.10
07/05/13 20:15:20 14554.82 -35997.44 -1201.10
07/05/13 20:18:20 14552.98 -35997.71 -1201.11
07/05/13 20:21:20 14553.52 -35997.02 -1201.11
07/05/13 20:24:20 14551.69 -35997.29 -1201.12
07/05/13 20:27:20 14552.23 -35996.61 -1201.12
07/05/13 20:30:20 14550.38 -35996.89 -1201.13
07/05/13 20:33:20 14550.92 -35996.20 -1201.13
07/05/13 20:36:20 14549.09 -35996.47 -1201.14
07/05/13 20:39:20 14549.62 -35995.78 -1201.14
07/05/13 20:42:20 14547.79 -35996.05 -1201.14
07/05/13 20:45:20 14548.33 -35995.37 -1201.15
07/05/13 20:48:20 14546.50 -35995.63 -1201.15
07/05/13 20:51:20 14547.03 -35994.94 -1201.16
07/05/13 20:54:20 14545.20 -35995.22 -1201.16
07/05/13 20:57:20 14543.35 -35995.49 -1201.17
07/05/13 21:00:20 14543.89 -35994.80 -1201.17
07/05/13 21:03:20 14542.07 -35995.07 -1201.17
07/05/13 21:06:20 14542.60 -35994.39 -1201.18
07/05/13 21:09:20 14540.76 -35994.66 -1201.18
07/05/13 21:12:20 14541.30 -35993.97 -1201.19
07/05/13 21:15:20 14539.46 -35994.24 -1201.19
07/05/13 21:18:20 14539.99 -35993.55 -1201.20
07/05/13 21:21:20 14538.17 -35993.82 -1201.20
07/05/13 21:24:20 14538.71 -35993.13 -1201.20
07/05/13 21:27:20 14536.87 -35993.41 -1201.21
07/05/13 21:30:20 14537.40 -35992.71 -1201.21
07/05/13 21:33:20 14535.57 -35992.99 -1201.22
07/05/13 21:36:20 14536.10 -35992.30 -1201.22
07/05/13 21:39:20 14534.27 -35992.57 -1201.23
07/05/13 21:42:20 14532.43 -35992.84 -1201.23
07/05/13 21:45:20 14532.97 -35992.16 -1201.23
07/05/13 21:48:20 14531.14 -35992.43 -1201.24
07/05/13 21:51:20 14531.67 -35991.74 -1201.24
07/05/13 21:54:20 14529.84 -35992.00 -1201.25
07/05/13 21:57:20 14530.37 -35991.32 -1201.25
07/05/13 22:00:20 14528.55 -35991.59 -1201.26
07/05/13 22:03:20 14529.08 -35990.90 -1201.26
07/05/13 22:06:20 14527.24 -35991.18 -1201.26
07/05/13 22:09:20 14527.78 -35990.49 -1201.27
07/05/13 22:12:20 14525.94 -35990.76 -1201.27
07/05/13 22:15:20 14526.47 -35990.07 -1201.28
07/05/13 22:18:20 14524.64 -35990.34 -1201.28
07/05/13 22:21:20 14525.18 -35989.66 -1201.29
07/05/13 22:24:20 14523.35 -35989.92 -1201.29
07/05/13 22:27:20 14521.51 -35990.19 -1201.29
07/05/13 22:30:20 14522.04 -35989.51 -1201.30
07/05/13 22:33:20 14520.21 -35989.77 -1201.30
07/05/13 22:36:20 14520.75 -35989.09 -1201.31
07/05/13 22:39:20 14518.92 -35989.36 -1201.31
07/05/13 22:42:20 14519.45 -35988.66 -1201.32
07/05/13 22:45:20 14517.61 -35988.94 -1201.32
07/05/13 22:48:20 14518.15 -35988.25 -1201.32
07/05/13 22:51:20 14516.32 -35988.52 -1201.33
07/05/13 22:54:20 14516.85 -35987.83 -1201.33
07/05/13 22:57:20 14515.02 -35988.10 -1201.34
07/05/13 23:00:20 14515.55 -35987.42 -1201.34
07/05/13 23:03:20 14513.72 -35987.68 -1201.35
07/05/13 23:06:20 14514.25 -35987.00 -1201.35
07/05/13 23:09:20 14512.42 -35987.27 -1201.35
07/05/13 23:12:20 14510.59 -35987.54 -1201.36
07/05/13 23:15:20 14511.13 -35986.85 -1201.36
07/05/13 23:18:20 14509.28 -35987.11 -1201.37
07/05/13 23:21:20 14509.82 -35986.43 -1201.37
07/05/13 23:24:20 14507.99 -35986.70 -1201.38
07/05/13 23:27:20 14508.53 -35986.02 -1201.38
07/05/13 23:30:20 14506.69 -35986.29 -1201.38
07/05/13 23:33:20 14507.22 -35985.59 -1201.39
07/05/13 23:36:20 14505.38 -35985.87 -1201.39
07/05/13 23:39:20 14505.92 -35985.18 -1201.40
07/05/13 23:42:20 14504.09 -35985.45 -1201.40
07/05/13 23:45:20 14504.62 -35984.76 -1201.41
07/05/13 23:48:20 14502.79 -35985.02 -1201.41
07/05/13 23:51:20 14503.33 -35984.34 -1201.41
07/05/13 23:54:20 14501.49 -35984.61 -1201.42
07/05/13 23:57:20 14499.66 -35984.88 -1201.42
07/05/14 00:00:20 14500.20 -35984.19 -1201.43
07/05/14 00:03:20 14498.36 -35984.45 -1201.43
07/05/14 00:06:20 14498.90 -35983.77 -1201.44
07/05/14 00:09:20 14497.07 -35984.04 -1201.44
07/05/14 00:12:20 14497.60 -35983.35 -1201.44
07/05/14 00:15:20 14495.77 -35983.62 -1201.45
07/05/14 00:18:20 14496.30 -35982.93 -1201.45
07/05/14 00:21:20 14494.47 -35983.20 -1201.46
07/05/14 00:24:20 14495.01 -35982.52 -1201.46
07/05/14 00:27:20 14493.18 -35982.78 -1201.47
07/05/14 00:30:20 14493.71 -35982.09 -1201.47
07/05/14 00:33:20 14491.87 -35982.36 -1201.47
07/05/14 00:36:20 14492.41 -35981.68 -1201.48
07/05/14 00:39:20 14490.57 -35981.95 -1201.48
07/05/14 00:42:20 14488.74 -35982.21 -1201.49
07/05/14 00:45:20 14489.28 -35981.53 -1201.49
07/05/14 00:48:20 14487.44 -35981.80 -1201.50
07/05/14 00:51:20 14487.98 -35981.11 -1201.50
07/05/14 00:54:20 14486.15 -35981.37 -1201.50
07/05/14 00:57:20 14486.68 -35980.68 -1201.51
07/05/14 01:00:20 14484.84 -35980.95 -1201.51
07/05/14 01:03:20 14485.38 -35980.27 -1201.52
07/05/14 01:06:20 14483.55 -35980.54 -1201.52
07/05/14 01:09:20 14484.09 -35979.85 -1201.53
07/05/14 01:12:20 14482.25 -35980.11 -1201.53
07/05/14 01:15:20 14482.78 -35979.43 -1201.53
07/05/14 01:18:20 14480.95 -35979.70 -1201.54
07/05/14 01:21:20 14481.49 -35979.00 -1201.54
07/05/14 01:24:20 14479.66 -35979.28 -1201.55
07/05/14 01:27:20 14477.82 -35979.54 -1201.55
07/05/14 01:30:20 14478.36 -35978.85 -1201.56
07/05/14 01:33:20 14476.52 -35979.12 -1201.56
07/05/14 01:36:20 14477.05 -35978.43 -1201.56
07/05/14 01:39:20 14475.23 -35978.70 -1201.57
07/05/14 01:42:20 14475.76 -35978.01 -1201.57
07/05/14 01:45:20 14473.92 -35978.29 -1201.58
07/05/14 01:48:20 14474.46 -35977.60 -1201.58
07/05/14 01:51:20 14472.63 -35977.87 -1201.59
07/05/14 01:54:20 14473.17 -35977.18 -1201.59
07/05/14 01:57:20 14471.33 -35977.45 -1201.59
07/05/14 02:00:20 14471.86 -35976.76 -1201.60
07/05/14 02:03:20 14470.03 -35977.02 -1201.60
07/05/14 02:06:20 14470.57 -35976.33 -1201.61
07/05/14 02:09:20 14468.73 -35976.61 -1201.61
07/05/14 02:12:20 14466.91 -35976.87 -1201.61
07/05/14 02:15:20 14467.44 -35976.18 -1201.62
07/05/14 02:18:20 14465.60 -35976.45 -1201.62
07/05/14 02:21:20 14466.14 -35975.77 -1201.63
07/05/14 02:24:20 14464.30 -35976.04 -1201.63
07/05/14 02:27:20 14464.83 -35975.35 -1201.64
07/05/14 02:30:20 14463.01 -35975.61 -1201.64
07/05/14 02:33:20 14463.54 -35974.92 -1201.65
07/05/14 02:36:20 14461.70 -35975.19 -1201.65
07/05/14 02:39:20 14462.24 -35974.51 -1201.65
07/05/14 02:42:20 14460.41 -35974.77 -1201.66
07/05/14 02:45:20 14460.94 -35974.09 -1201.66
07/05/14 02:48:20 14459.11 -35974.35 -1201.67
07/05/14 02:51:20 14459.65 -35973.66 -1201.67
07/05/14 02:54:20 14457.82 -35973.93 -1201.67
07/05/14 02:57:20 14455.98 -35974.19 -1201.68
07/05/14 03:00:20 14456.52 -35973.50 -1201.68
07/05/14 03:03:20 14454.68 -35973.77 -1201.69
07/05/14 03:06:20 14455.21 -35973.09 -1201.69
07/05/14 03:09:20 14453.39 -35973.35 -1201.70
07/05/14 03:12:20 14453.92 -35972.66 -1201.70
07/05/14 03:15:20 14452.09 -35972.93 -1201.70
07/05/14 03:18:20 14452.62 -35972.24 -1201.71
07/05/14 03:21:20 14450.79 -35972.51 -1201.71
07/05/14 03:24:20 14451.33 -35971.82 -1201.72
07/05/14 03:27:20 14449.50 -35972.09 -1201.72
07/05/14 03:30:20 14450.03 -35971.41 -1201.73
07/05/14 03:33:20 14448.20 -35971.67 -1201.73
07/05/14 03:36:20 14448.73 -35970.98 -1201.73
07/05/14 03:39:20 14446.89 -35971.25 -1201.74
07/05/14 03:42:20 14445.06 -35971.51 -1201.74
07/05/14 03:45:20 14445.60 -35970.83 -1201.75
07/05/14 03:48:20 14443.77 -35971.09 -1201.75
07/05/14 03:51:20 14444.30 -35970.40 -1201.76
07/05/14 03:54:20 14442.47 -35970.67 -1201.76
07/05/14 03:57:20 14443.00 -35969.98 -1201.76
07/05/14 04:00:20 14441.17 -35970.25 -1201.77
07/05/14 04:03:20 14441.70 -35969.56 -1201.77
07/05/14 04:06:20 14439.87 -35969.83 -1201.78
07/05/14 04:09:20 14440.41 -35969.14 -1201.78
07/05/14 04:12:20 14438.58 -35969.40 -1201.79
07/05/14 04:15:20 14439.11 -35968.72 -1201.79
07/05/14 04:18:20 14437.28 -35968.98 -1201.79
07/05/14 04:21:20 14437.81 -35968.30 -1201.80
07/05/14 04:24:20 14435.98 -35968.56 -1201.80
07/05/14 04:27:20 14434.14 -35968.83 -1201.81
07/05/14 04:30:20 14434.68 -35968.14 -1201.81
07/05/14 04:33:20 14432.85 -35968.41 -1201.82
07/05/14 04:36:20 14433.39 -35967.72 -1201.82
07/05/14 04:39:20 14431.55 -35967.99 -1201.82
07/05/14 04:42:20 14432.09 -35967.30 -1201.83
07/05/14 04:45:20 14430.26 -35967.56 -1201.83
07/05/14 04:48:20 14430.79 -35966.88 -1201.84
07/05/14 04:51:20 14428.96 -35967.14 -1201.84
07/05/14 04:54:20 14429.49 -35966.45 -1201.85
07/05/14 04:57:20 14427.66 -35966.72 -1201.85
07/05/14 05:00:20 14428.19 -35966.03 -1201.85
07/05/14 05:03:20 14426.36 -35966.29 -1201.86
07/05/14 05:06:20 14426.90 -35965.61 -1201.86
07/05/14 05:09:20 14425.06 -35965.88 -1201.87
07/05/14 05:12:20 14423.24 -35966.14 -1201.87
07/05/14 05:15:20 14423.77 -35965.45 -1201.87
07/05/14 05:18:20 14421.94 -35965.72 -1201.88
07/05/14 05:21:20 14422.47 -35965.03 -1201.88
07/05/14 05:24:20 14420.64 -35965.29 -1201.89
07/05/14 05:27:20 14421.17 -35964.61 -1201.89
07/05/14 05:30:20 14419.34 -35964.87 -1201.90
07/05/14 05:33:20 14419.87 -35964.18 -1201.90
07/05/14 05:36:20 14418.04 -35964.45 -1201.90
07/05/14 05:39:20 14418.58 -35963.76 -1201.91
07/05/14 05:42:20 14416.74 -35964.03 -1201.91
07/05/14 05:45:20 14417.28 -35963.34 -1201.92
07/05/14 05:48:20 14415.45 -35963.60 -1201.92
07/05/14 05:51:20 14415.98 -35962.92 -1201.93
07/05/14 05:54:20 14414.15 -35963.18 -1201.93
07/05/14 05:57:20 14412.31 -35963.45 -1201.93
07/05/14 06:00:20 14412.85 -35962.76 -1201.94
07/05/14 06:03:20 14411.02 -35963.02 -1201.94
07/05/14 06:06:20 14411.56 -35962.34 -1201.95
07/05/14 06:09:20 14409.72 -35962.59 -1201.95
07/05/14 06:12:20 14410.26 -35961.91 -1201.96
07/05/14 06:15:20 14408.42 -35962.17 -1201.96
07/05/14 06:18:20 14408.96 -35961.49 -1201.96
07/05/14 06:21:20 14407.13 -35961.75 -1201.97
07/05/14 06:24:20 14407.66 -35961.06 -1201.97
07/05/14 06:27:20 14405.83 -35961.32 -1201.98
07/05/14 06:30:20 14406.36 -35960.64 -1201.98
07/05/14 06:33:20 14404.53 -35960.90 -1201.98
07/05/14 06:36:20 14405.06 -35960.22 -1201.99
07/05/14 06:39:20 14403.23 -35960.49 -1201.99
07/05/14 06:42:20 14401.40 -35960.74 -1202.00
07/05/14 06:45:20 14401.94 -35960.06 -1202.00
07/05/14 06:48:20 14400.10 -35960.32 -1202.01
07/05/14 06:51:20 14400.64 -35959.64 -1202.01
07/05/14 06:54:20 14398.81 -35959.90 -1202.01
07/05/14 06:57:20 14399.35 -35959.21 -1202.02
07/05/14 07:00:20 14397.51 -35959.47 -1202.02
07/05/14 07:03:20 14398.05 -35958.79 -1202.03
07/05/14 07:06:20 14396.21 -35959.05 -1202.03
07/05/14 07:09:20 14396.75 -35958.37 -1202.04
07/05/14 07:12:20 14394.92 -35958.63 -1202.04
07/05/14 07:15:20 14395.45 -35957.95 -1202.04
07/05/14 07:18:20 14393.62 -35958.20 -1202.05
07/05/14 07:21:20 14394.16 -35957.52 -1202.05
07/05/14 07:24:20 14392.32 -35957.78 -1202.06
07/05/14 07:27:20 14390.50 -35958.04 -1202.06
07/05/14 07:30:20 14391.03 -35957.35 -1202.07
07/05/14 07:33:20 14389.20 -35957.62 -1202.07
07/05/14 07:36:20 14389.73 -35956.93 -1202.07
07/05/14 07:39:20 14387.90 -35957.20 -1202.08
07/05/14 07:42:20 14388.43 -35956.51 -1202.08
07/05/14 07:45:20 14386.60 -35956.77 -1202.09
07/05/14 07:48:20 14387.13 -35956.09 -1202.09
07/05/14 07:51:20 14385.31 -35956.35 -1202.09
07/05/14 07:54:20 14385.84 -35955.66 -1202.10
07/05/14 07:57:20 14384.00 -35955.92 -1202.10
07/05/14 08:00:20 14384.54 -35955.23 -1202.11
07/05/14 08:03:20 14382.71 -35955.50 -1202.11
07/05/14 08:06:20 14383.24 -35954.81 -1202.12
07/05/14 08:09:20 14381.42 -35955.07 -1202.12
07/05/14 08:12:20 14379.58 -35955.34 -1202.12
07/05/14 08:15:20 14380.12 -35954.65 -1202.13
07/05/14 08:18:20 14378.28 -35954.91 -1202.13
07/05/14 08:21:20 14378.82 -35954.23 -1202.14
07/05/14 08:24:20 14376.98 -35954.49 -1202.14
07/05/14 08:27:20 14377.52 -35953.80 -1202.15
07/05/14 08:30:20 14375.69 -35954.06 -1202.15
07/05/14 08:33:20 14376.22 -35953.38 -1202.15
07/05/14 08:36:20 14374.39 -35953.64 -1202.16
07/05/14 08:39:20 14374.93 -35952.95 -1202.16
07/05/14 08:42:20 14373.10 -35953.21 -1202.17
07/05/14 08:45:20 14373.63 -35952.53 -1202.17
07/05/14 08:48:20 14371.80 -35952.79 -1202.17
07/05/14 08:51:20 14372.34 -35952.10 -1202.18
07/05/14 08:54:20 14370.51 -35952.36 -1202.18
07/05/14 08:57:20 14368.67 -35952.62 -1202.19
07/05/14 09:00:20 14369.20 -35951.94 -1202.19
07/05/14 09:03:20 14367.37 -35952.20 -1202.20
07/05/14 09:06:20 14367.91 -35951.52 -1202.20
07/05/14 09:09:20 14366.08 -35951.77 -1202.20
07/05/14 09:12:20 14366.62 -35951.09 -1202.21
07/05/14 09:15:20 14364.78 -35951.35 -1202.21
07/05/14 09:18:20 14365.32 -35950.66 -1202.22
07/05/14 09:21:20 14363.48 -35950.93 -1202.22
07/05/14 09:24:20 14364.02 -35950.24 -1202.23
07/05/14 09:27:20 14362.19 -35950.50 -1202.23
07/05/14 09:30:20 14362.72 -35949.82 -1202.23
07/05/14 09:33:20 14360.89 -35950.07 -1202.24
07/05/14 09:36:20 14361.43 -35949.39 -1202.24
07/05/14 09:39:20 14359.60 -35949.65 -1202.25
07/05/14 09:42:20 14357.76 -35949.91 -1202.25
07/05/14 09:45:20 14358.30 -35949.22 -1202.25
07/05/14 09:48:20 14356.46 -35949.48 -1202.26
07/05/14 09:51:20 14357.00 -35948.80 -1202.26
07/05/14 09:54:20 14355.17 -35949.06 -1202.27
07/05/14 09:57:20 14355.70 -35948.38 -1202.27
07/05/14 10:00:20 14353.86 -35948.63 -1202.28
07/05/14 10:03:20 14354.40 -35947.95 -1202.28
07/05/14 10:06:20 14352.58 -35948.21 -1202.28
07/05/14 10:09:20 14353.11 -35947.52 -1202.29
07/05/14 10:12:20 14351.28 -35947.79 -1202.29
07/05/14 10:15:20 14351.81 -35947.10 -1202.30
07/05/14 10:18:20 14349.99 -35947.35 -1202.30
07/05/14 10:21:20 14350.52 -35946.67 -1202.31
07/05/14 10:24:20 14348.69 -35946.93 -1202.31
07/05/14 10:27:20 14346.85 -35947.19 -1202.31
07/05/14 10:30:20 14347.39 -35946.50 -1202.32
07/05/14 10:33:20 14345.55 -35946.76 -1202.32
07/05/14 10:36:20 14346.09 -35946.08 -1202.33
07/05/14 10:39:20 14344.26 -35946.34 -1202.33
07/05/14 10:42:20 14344.79 -35945.66 -1202.33
07/05/14 10:45:20 14342.96 -35945.91 -1202.34
07/05/14 10:48:20 14343.50 -35945.22 -1202.34
07/05/14 10:51:20 14341.67 -35945.48 -1202.35
07/05/14 10:54:20 14342.21 -35944.80 -1202.35
07/05/14 10:57:20 14340.37 -35945.06 -1202.36
07/05/14 11:00:20 14340.91 -35944.38 -1202.36
07/05/14 11:03:20 14339.07 -35944.63 -1202.36
07/05/14 11:06:20 14339.61 -35943.95 -1202.37
07/05/14 11:09:20 14337.78 -35944.21 -1202.37
07/05/14 11:12:20 14335.95 -35944.46 -1202.38
07/05/14 11:15:20 14336.49 -35943.78 -1202.38
07/05/14 11:18:20 14334.65 -35944.04 -1202.39
07/05/14 11:21:20 14335.19 -35943.36 -1202.39
07/05/14 11:24:20 14333.36 -35943.61 -1202.39
07/05/14 11:27:20 14333.89 -35942.93 -1202.40
07/05/14 11:30:20 14332.06 -35943.19 -1202.40
07/05/14 11:33:20 14332.59 -35942.50 -1202.41
07/05/14 11:36:20 14330.76 -35942.76 -1202.41
07/05/14 11:39:20 14331.30 -35942.08 -1202.41
07/05/14 11:42:20 14329.46 -35942.33 -1202.42
07/05/14 11:45:20 14330.00 -35941.65 -1202.42
07/05/14 11:48:20 14328.17 -35941.91 -1202.43
07/05/14 11:51:20 14328.71 -35941.22 -1202.43
07/05/14 11:54:20 14326.87 -35941.47 -1202.44
07/05/14 11:57:20 14325.04 -35941.74 -1202.44
07/05/14 12:00:20 14325.58 -35941.05 -1202.44
07/05/14 12:03:20 14323.74 -35941.31 -1202.45
07/05/14 12:06:20 14324.28 -35940.62 -1202.45
07/05/14 12:09:20 14322.46 -35940.88 -1202.46
07/05/14 12:12:20 14322.99 -35940.20 -1202.46
07/05/14 12:15:20 14321.16 -35940.46 -1202.46
07/05/14 12:18:20 14321.69 -35939.77 -1202.47
07/05/14 12:21:20 14319.86 -35940.03 -1202.47
07/05/14 12:24:20 14320.39 -35939.34 -1202.48
07/05/14 12:27:20 14318.56 -35939.61 -1202.48
07/05/14 12:30:20 14319.10 -35938.92 -1202.49
07/05/14 12:33:20 14317.26 -35939.18 -1202.49
07/05/14 12:36:20 14317.80 -35938.49 -1202.49
07/05/14 12:39:20 14315.97 -35938.75 -1202.50
07/05/14 12:42:20 14314.13 -35939.01 -1202.50
07/05/14 12:45:20 14314.67 -35938.32 -1202.51
07/05/14 12:48:20 14312.84 -35938.58 -1202.51
07/05/14 12:51:20 14313.37 -35937.90 -1202.51
07/05/14 12:54:20 14311.54 -35938.16 -1202.52
07/05/14 12:57:20 14312.07 -35937.47 -1202.52
07/05/14 13:00:20 14310.25 -35937.72 -1202.53
07/05/14 13:03:20 14310.78 -35937.04 -1202.53
07/05/14 13:06:20 14308.95 -35937.29 -1202.54
07/05/14 13:09:20 14309.49 -35936.61 -1202.54
07/05/14 13:12:20 14307.66 -35936.87 -1202.54
07/05/14 13:15:20 14308.19 -35936.18 -1202.55
07/05/14 13:18:20 14306.36 -35936.44 -1202.55
07/05/14 13:21:20 14306.89 -35935.76 -1202.56
07/05/14 13:24:20 14305.06 -35936.02 -1202.56
07/05/14 13:27:20 14303.24 -35936.26 -1202.57
07/05/14 13:30:20 14303.78 -35935.59 -1202.57
07/05/14 13:33:20 14301.94 -35935.84 -1202.57
07/05/14 13:36:20 14302.47 -35935.16 -1202.58
07/05/14 13:39:20 14300.64 -35935.41 -1202.58
07/05/14 13:42:20 14301.18 -35934.73 -1202.59
07/05/14 13:45:20 14299.35 -35934.99 -1202.59
07/05/14 13:48:20 14299.88 -35934.30 -1202.59
07/05/14 13:51:20 14298.05 -35934.56 -1202.60
07/05/14 13:54:20 14298.58 -35933.87 -1202.60
07/05/14 13:57:20 14296.75 -35934.12 -1202.61
07/05/14 14:00:20 14297.29 -35933.44 -1202.61
07/05/14 14:03:20 14295.46 -35933.70 -1202.62
07/05/14 14:06:20 14295.99 -35933.02 -1202.62
07/05/14 14:09:20 14294.16 -35933.28 -1202.62
07/05/14 14:12:20 14292.33 -35933.53 -1202.63
07/05/14 14:15:20 14292.87 -35932.84 -1202.63
07/05/14 14:18:20 14291.04 -35933.10 -1202.64
07/05/14 14:21:20 14291.58 -35932.41 -1202.64
07/05/14 14:24:20 14289.75 -35932.67 -1202.65
07/05/14 14:27:20 14290.28 -35931.98 -1202.65
07/05/14 14:30:20 14288.44 -35932.24 -1202.65
07/05/14 14:33:20 14288.97 -35931.56 -1202.66
07/05/14 14:36:20 14287.15 -35931.82 -1202.66
07/05/14 14:39:20 14287.68 -35931.13 -1202.67
07/05/14 14:42:20 14285.85 -35931.39 -1202.67
07/05/14 14:45:20 14286.39 -35930.70 -1202.67
07/05/14 14:48:20 14284.56 -35930.96 -1202.68
07/05/14 14:51:20 14285.09 -35930.27 -1202.68
07/05/14 14:54:20 14283.26 -35930.52 -1202.69
07/05/14 14:57:20 14281.43 -35930.78 -1202.69
07/05/14 15:00:20 14281.96 -35930.10 -1202.69
07/05/14 15:03:20 14280.13 -35930.36 -1202.70
07/05/14 15:06:20 14280.67 -35929.67 -1202.70
07/05/14 15:09:20 14278.83 -35929.93 -1202.71
07/05/14 15:12:20 14279.37 -35929.24 -1202.71
07/05/14 15:15:20 14277.54 -35929.50 -1202.72
07/05/14 15:18:20 14278.07 -35928.81 -1202.72
07/05/14 15:21:20 14276.25 -35929.07 -1202.72
07/05/14 15:24:20 14276.79 -35928.38 -1202.73
07/05/14 15:27:20 14274.96 -35928.64 -1202.73
07/05/14 15:30:20 14275.49 -35927.95 -1202.74
07/05/14 15:33:20 14273.66 -35928.21 -1202.74
07/05/14 15:36:20 14274.19 -35927.52 -1202.74
07/05/14 15:39:20 14272.36 -35927.78 -1202.75
07/05/14 15:42:20 14270.53 -35928.04 -1202.75
07/05/14 15:45:20 14271.07 -35927.35 -1202.76
07/05/14 15:48:20 14269.24 -35927.61 -1202.76
07/05/14 15:51:20 14269.77 -35926.92 -1202.77
07/05/14 15:54:20 14267.94 -35927.18 -1202.77
07/05/14 15:57:20 14268.47 -35926.49 -1202.77
07/05/14 16:00:20 14266.64 -35926.74 -1202.78
07/05/14 16:03:20 14267.18 -35926.06 -1202.78
07/05/14 16:06:20 14265.34 -35926.32 -1202.79
07/05/14 16:09:20 14265.88 -35925.64 -1202.79
07/05/14 16:12:20 14264.05 -35925.88 -1202.79
07/05/14 16:15:20 14264.58 -35925.20 -1202.80
07/05/14 16:18:20 14262.76 -35925.46 -1202.80
07/05/14 16:21:20 14263.29 -35924.77 -1202.81
07/05/14 16:24:20 14261.46 -35925.03 -1202.81
07/05/14 16:27:20 14259.63 -35925.28 -1202.82
07/05/14 16:30:20 14260.16 -35924.59 -1202.82
07/05/14 16:33:20 14258.34 -35924.85 -1202.82
07/05/14 16:36:20 14258.88 -35924.16 -1202.83
07/05/14 16:39:20 14257.04 -35924.42 -1202.83
07/05/14 16:42:20 14257.57 -35923.74 -1202.84
07/05/14 16:45:20 14255.74 -35923.99 -1202.84
07/05/14 16:48:20 14256.27 -35923.30 -1202.84
07/05/14 16:51:20 14254.45 -35923.55 -1202.85
07/05/14 16:54:20 14254.98 -35922.87 -1202.85
07/05/14 16:57:20 14253.15 -35923.13 -1202.86
07/05/14 17:00:20 14253.68 -35922.45 -1202.86
07/05/14 17:03:20 14251.86 -35922.69 -1202.87
07/05/14 17:06:20 14252.40 -35922.01 -1202.87
07/05/14 17:09:20 14250.56 -35922.27 -1202.87
07/05/14 17:12:20 14248.73 -35922.52 -1202.88
07/05/14 17:15:20 14249.26 -35921.84 -1202.88
07/05/14 17:18:20 14247.44 -35922.09 -1202.89
07/05/14 17:21:20 14247.97 -35921.41 -1202.89
07/05/14 17:24:20 14246.14 -35921.66 -1202.89
07/05/14 17:27:20 14246.67 -35920.98 -1202.90
07/05/14 17:30:20 14244.85 -35921.23 -1202.90
07/05/14 17:33:20 14245.38 -35920.54 -1202.91
07/05/14 17:36:20 14243.55 -35920.80 -1202.91
07/05/14 17:39:20 14244.08 -35920.12 -1202.92
07/05/14 17:42:20 14242.25 -35920.37 -1202.92
07/05/14 17:45:20 14242.79 -35919.69 -1202.92
07/05/14 17:48:20 14240.96 -35919.94 -1202.93
07/05/14 17:51:20 14241.50 -35919.25 -1202.93
07/05/14 17:54:20 14239.66 -35919.51 -1202.94
07/05/14 17:57:20 14237.84 -35919.76 -1202.94
07/05/14 18:00:20 14238.37 -35919.07 -1202.94
07/05/14 18:03:20 14236.54 -35919.32 -1202.95
07/05/14 18:06:20 14237.08 -35918.64 -1202.95
07/05/14 18:09:20 14235.25 -35918.90 -1202.96
07/05/14 18:12:20 14235.78 -35918.21 -1202.96
07/05/14 18:15:20 14233.95 -35918.46 -1202.96
07/05/14 18:18:20 14234.49 -35917.78 -1202.97
07/05/14 18:21:20 14232.65 -35918.04 -1202.97
07/05/14 18:24:20 14233.18 -35917.36 -1202.98
07/05/14 18:27:20 14231.36 -35917.60 -1202.98
07/05/14 18:30:20 14231.90 -35916.92 -1202.99
07/05/14 18:33:20 14230.06 -35917.17 -1202.99
07/05/14 18:36:20 14230.59 -35916.49 -1202.99
07/05/14 18:39:20 14228.77 -35916.74 -1203.00
07/05/14 18:42:20 14226.95 -35917.00 -1203.00
07/05/14 18:45:20 14227.48 -35916.31 -1203.01
07/05/14 18:48:20 14225.65 -35916.56 -1203.01
07/05/14 18:51:20 14226.18 -35915.88 -1203.01
07/05/14 18:54:20 14224.35 -35916.13 -1203.02
07/05/14 18:57:20 14224.89 -35915.45 -1203.02
07/05/14 19:00:20 14223.06 -35915.70 -1203.03
07/05/14 19:03:20 14223.59 -35915.01 -1203.03
07/05/14 19:06:20 14221.76 -35915.27 -1203.03
07/05/14 19:09:20 14222.29 -35914.59 -1203.04
07/05/14 19:12:20 14220.47 -35914.84 -1203.04
07/05/14 19:15:20 14221.00 -35914.15 -1203.05
07/05/14 19:18:20 14219.18 -35914.40 -1203.05
07/05/14 19:21:20 14219.71 -35913.72 -1203.06
07/05/14 19:24:20 14217.87 -35913.97 -1203.06
07/05/14 19:27:20 14216.04 -35914.22 -1203.06
07/05/14 19:30:20 14216.58 -35913.54 -1203.07
07/05/14 19:33:20 14214.76 -35913.79 -1203.07
07/05/14 19:36:20 14215.29 -35913.11 -1203.08
07/05/14 19:39:20 14213.46 -35913.36 -1203.08
07/05/14 19:42:20 14213.99 -35912.68 -1203.08
07/05/14 19:45:20 14212.16 -35912.93 -1203.09
07/05/14 19:48:20 14212.69 -35912.24 -1203.09
07/05/14 19:51:20 14210.87 -35912.49 -1203.10
07/05/14 19:54:20 14211.40 -35911.81 -1203.10
07/05/14 19:57:20 14209.57 -35912.06 -1203.11
07/05/14 20:00:20 14210.11 -35911.38 -1203.11
07/05/14 20:03:20 14208.28 -35911.63 -1203.11
07/05/14 20:06:20 14208.81 -35910.95 -1203.12
07/05/14 20:09:20 14206.98 -35911.20 -1203.12
07/05/14 20:12:20 14205.16 -35911.45 -1203.13
07/05/14 20:15:20 14205.69 -35910.76 -1203.13
07/05/14 20:18:20 14203.86 -35911.02 -1203.13
07/05/14 20:21:20 14204.39 -35910.33 -1203.14
07/05/14 20:24:20 14202.56 -35910.59 -1203.14
07/05/14 20:27:20 14203.10 -35909.90 -1203.15
07/05/14 20:30:20 14201.27 -35910.15 -1203.15
07/05/14 20:33:20 14201.81 -35909.46 -1203.15
07/05/14 20:36:20 14199.98 -35909.72 -1203.16
07/05/14 20:39:20 14200.51 -35909.04 -1203.16
07/05/14 20:42:20 14198.67 -35909.29 -1203.17
07/05/14 20:45:20 14199.21 -35908.60 -1203.17
07/05/14 20:48:20 14197.39 -35908.85 -1203.18
07/05/14 20:51:20 14197.92 -35908.17 -1203.18
07/05/14 20:54:20 14196.09 -35908.42 -1203.18
07/05/14 20:57:20 14194.27 -35908.67 -1203.19
07/05/14 21:00:20 14194.80 -35907.98 -1203.19
07/05/14 21:03:20 14192.97 -35908.23 -1203.20
07/05/14 21:06:20 14193.51 -35907.55 -1203.20
07/05/14 21:09:20 14191.68 -35907.80 -1203.20
07/05/14 21:12:20 14192.21 -35907.12 -1203.21
07/05/14 21:15:20 14190.37 -35907.37 -1203.21
07/05/14 21:18:20 14190.91 -35906.69 -1203.22
07/05/14 21:21:20 14189.08 -35906.93 -1203.22
07/05/14 21:24:20 14189.61 -35906.25 -1203.22
07/05/14 21:27:20 14187.79 -35906.50 -1203.23
07/05/14 21:30:20 14188.32 -35905.82 -1203.23
07/05/14 21:33:20 14186.49 -35906.07 -1203.24
07/05/14 21:36:20 14187.03 -35905.39 -1203.24
07/05/14 21:39:20 14185.20 -35905.63 -1203.25
07/05/14 21:42:20 14183.37 -35905.89 -1203.25
07/05/14 21:45:20 14183.91 -35905.20 -1203.25
07/05/14 21:48:20 14182.07 -35905.46 -1203.26
07/05/14 21:51:20 14182.61 -35904.77 -1203.26
07/05/14 21:54:20 14180.78 -35905.02 -1203.27
07/05/14 21:57:20 14181.31 -35904.34 -1203.27
07/05/14 22:00:20 14179.48 -35904.58 -1203.27
07/05/14 22:03:20 14180.01 -35903.90 -1203.28
07/05/14 22:06:20 14178.19 -35904.15 -1203.28
07/05/14 22:09:20 14178.73 -35903.47 -1203.29
07/05/14 22:12:20 14176.90 -35903.71 -1203.29
07/05/14 22:15:20 14177.43 -35903.03 -1203.29
07/05/14 22:18:20 14175.60 -35903.28 -1203.30
07/05/14 22:21:20 14176.14 -35902.60 -1203.30
07/05/14 22:24:20 14174.31 -35902.85 -1203.31
07/05/14 22:27:20 14172.48 -35903.09 -1203.31
07/05/14 22:30:20 14173.02 -35902.41 -1203.32
07/05/14 22:33:20 14171.19 -35902.66 -1203.32
07/05/14 22:36:20 14171.72 -35901.98 -1203.32
07/05/14 22:39:20 14169.90 -35902.23 -1203.33
07/05/14 22:42:20 14170.43 -35901.55 -1203.33
07/05/14 22:45:20 14168.60 -35901.79 -1203.34
07/05/14 22:48:20 14169.14 -35901.11 -1203.34
07/05/14 22:51:20 14167.31 -35901.36 -1203.34
07/05/14 22:54:20 14167.84 -35900.68 -1203.35
07/05/14 22:57:20 14166.01 -35900.93 -1203.35
07/05/14 23:00:20 14166.54 -35900.25 -1203.36
07/05/14 23:03:20 14164.72 -35900.49 -1203.36
07/05/14 23:06:20 14165.25 -35899.81 -1203.36
07/05/14 23:09:20 14163.42 -35900.05 -1203.37
07/05/14 23:12:20 14161.60 -35900.31 -1203.37
07/05/14 23:15:20 14162.13 -35899.62 -1203.38
07/05/14 23:18:20 14160.30 -35899.87 -1203.38
07/05/14 23:21:20 14160.83 -35899.19 -1203.39
07/05/14 23:24:20 14159.00 -35899.44 -1203.39
07/05/14 23:27:20 14159.54 -35898.75 -1203.39
07/05/14 23:30:20 14157.72 -35899.00 -1203.40
07/05/14 23:33:20 14158.25 -35898.32 -1203.40
07/05/14 23:36:20 14156.42 -35898.57 -1203.41
07/05/14 23:39:20 14156.95 -35897.89 -1203.41
07/05/14 23:42:20 14155.12 -35898.13 -1203.41
07/05/14 23:45:20 14155.65 -35897.45 -1203.42
07/05/14 23:48:20 14153.83 -35897.70 -1203.42
07/05/14 23:51:20 14154.36 -35897.01 -1203.43
07/05/14 23:54:20 14152.53 -35897.26 -1203.43
07/05/14 23:57:20 14150.71 -35897.51 -1203.43
07/05/15 00:00:20 14151.24 -35896.82 -1203.44
07/05/15 00:03:20 14149.41 -35897.07 -1203.44
07/05/15 00:06:20 14149.94 -35896.39 -1203.45
07/05/15 00:09:20 14148.11 -35896.64 -1203.45
07/05/15 00:12:20 14148.65 -35895.96 -1203.45
07/05/15 00:15:20 14146.83 -35896.21 -1203.46
07/05/15 00:18:20 14147.37 -35895.52 -1203.46
07/05/15 00:21:20 14145.53 -35895.77 -1203.47
07/05/15 00:24:20 14146.06 -35895.09 -1203.47
07/05/15 00:27:20 14144.24 -35895.33 -1203.48
07/05/15 00:30:20 14144.77 -35894.65 -1203.48
07/05/15 00:33:20 14142.94 -35894.90 -1203.48
07/05/15 00:36:20 14143.47 -35894.21 -1203.49
07/05/15 00:39:20 14141.64 -35894.46 -1203.49
07/05/15 00:42:20 14139.82 -35894.71 -1203.50
07/05/15 00:45:20 14140.35 -35894.02 -1203.50
07/05/15 00:48:20 14138.52 -35894.28 -1203.50
07/05/15 00:51:20 14139.06 -35893.59 -1203.51
07/05/15 00:54:20 14137.23 -35893.84 -1203.51
07/05/15 00:57:20 14137.77 -35893.15 -1203.52
07/05/15 01:00:20 14135.94 -35893.40 -1203.52
07/05/15 01:03:20 14136.47 -35892.72 -1203.52
07/05/15 01:06:20 14134.64 -35892.97 -1203.53
07/05/15 01:09:20 14135.17 -35892.29 -1203.53
07/05/15 01:12:20 14133.35 -35892.53 -1203.54
07/05/15 01:15:20 14133.88 -35891.85 -1203.54
07/05/15 01:18:20 14132.05 -35892.09 -1203.54
07/05/15 01:21:20 14132.59 -35891.41 -1203.55
07/05/15 01:24:20 14130.76 -35891.66 -1203.55
07/05/15 01:27:20 14128.93 -35891.91 -1203.56
07/05/15 01:30:20 14129.46 -35891.23 -1203.56
07/05/15 01:33:20 14127.65 -35891.47 -1203.57
07/05/15 01:36:20 14128.18 -35890.79 -1203.57
07/05/15 01:39:20 14126.34 -35891.03 -1203.57
07/05/15 01:42:20 14126.88 -35890.35 -1203.58
07/05/15 01:45:20 14125.05 -35890.60 -1203.58
07/05/15 01:48:20 14125.59 -35889.91 -1203.59
07/05/15 01:51:20 14123.76 -35890.16 -1203.59
07/05/15 01:54:20 14124.30 -35889.48 -1203.59
07/05/15 01:57:20 14122.47 -35889.72 -1203.60
07/05/15 02:00:20 14123.00 -35889.04 -1203.60
07/05/15 02:03:20 14121.17 -35889.28 -1203.61
07/05/15 02:06:20 14121.71 -35888.60 -1203.61
07/05/15 02:09:20 14119.88 -35888.85 -1203.61
07/05/15 02:12:20 14118.05 -35889.09 -1203.62
07/05/15 02:15:20 14118.58 -35888.41 -1203.62
07/05/15 02:18:20 14116.76 -35888.66 -1203.63
07/05/15 02:21:20 14117.29 -35887.98 -1203.63
07/05/15 02:24:20 14115.47 -35888.22 -1203.63
07/05/15 02:27:20 14116.00 -35887.54 -1203.64
07/05/15 02:30:20 14114.17 -35887.79 -1203.64
07/05/15 02:33:20 14114.70 -35887.11 -1203.65
07/05/15 02:36:20 14112.88 -35887.35 -1203.65
07/05/15 02:39:20 14113.41 -35886.67 -1203.66
07/05/15 02:42:20 14111.58 -35886.91 -1203.66
07/05/15 02:45:20 14112.12 -35886.23 -1203.66
07/05/15 02:48:20 14110.29 -35886.47 -1203.67
07/05/15 02:51:20 14110.83 -35885.79 -1203.67
07/05/15 02:54:20 14108.99 -35886.03 -1203.68
07/05/15 02:57:20 14107.17 -35886.29 -1203.68
07/05/15 03:00:20 14107.70 -35885.60 -1203.68
07/05/15 03:03:20 14105.88 -35885.84 -1203.69
07/05/15 03:06:20 14106.41 -35885.16 -1203.69
07/05/15 03:09:20 14104.58 -35885.40 -1203.70
07/05/15 03:12:20 14105.12 -35884.72 -1203.70
07/05/15 03:15:20 14103.28 -35884.97 -1203.70
07/05/15 03:18:20 14103.81 -35884.29 -1203.71
07/05/15 03:21:20 14101.99 -35884.54 -1203.71
07/05/15 03:24:20 14102.53 -35883.85 -1203.72
07/05/15 03:27:20 14100.69 -35884.10 -1203.72
07/05/15 03:30:20 14101.22 -35883.41 -1203.72
07/05/15 03:33:20 14099.41 -35883.66 -1203.73
07/05/15 03:36:20 14099.94 -35882.97 -1203.73
07/05/15 03:39:20 14098.12 -35883.22 -1203.74
07/05/15 03:42:20 14096.29 -35883.46 -1203.74
07/05/15 03:45:20 14096.82 -35882.78 -1203.74
07/05/15 03:48:20 14094.99 -35883.02 -1203.75
07/05/15 03:51:20 14095.53 -35882.34 -1203.75
07/05/15 03:54:20 14093.70 -35882.59 -1203.76
07/05/15 03:57:20 14094.23 -35881.91 -1203.76
07/05/15 04:00:20 14092.40 -35882.15 -1203.76
07/05/15 04:03:20 14092.94 -35881.46 -1203.77
07/05/15 04:06:20 14091.11 -35881.71 -1203.77
07/05/15 04:09:20 14091.65 -35881.03 -1203.78
07/05/15 04:12:20 14089.82 -35881.27 -1203.78
07/05/15 04:15:20 14090.35 -35880.59 -1203.79
07/05/15 04:18:20 14088.53 -35880.83 -1203.79
07/05/15 04:21:20 14089.07 -35880.16 -1203.79
07/05/15 04:24:20 14087.23 -35880.40 -1203.80
07/05/15 04:27:20 14085.41 -35880.64 -1203.80
07/05/15 04:30:20 14085.94 -35879.96 -1203.81
07/05/15 04:33:20 14084.11 -35880.21 -1203.81
07/05/15 04:36:20 14084.64 -35879.52 -1203.81
07/05/15 04:39:20 14082.82 -35879.77 -1203.82
07/05/15 04:42:20 14083.35 -35879.09 -1203.82
07/05/15 04:45:20 14081.53 -35879.33 -1203.83
07/05/15 04:48:20 14082.06 -35878.64 -1203.83
07/05/15 04:51:20 14080.23 -35878.89 -1203.83
07/05/15 04:54:20 14080.77 -35878.21 -1203.84
07/05/15 04:57:20 14078.94 -35878.45 -1203.84
07/05/15 05:00:20 14079.47 -35877.77 -1203.85
07/05/15 05:03:20 14077.64 -35878.01 -1203.85
07/05/15 05:06:20 14078.18 -35877.33 -1203.85
07/05/15 05:09:20 14076.35 -35877.57 -1203.86
07/05/15 05:12:20 14074.53 -35877.82 -1203.86
07/05/15 05:15:20 14075.06 -35877.13 -1203.87
07/05/15 05:18:20 14073.23 -35877.38 -1203.87
07/05/15 05:21:20 14073.76 -35876.70 -1203.88
07/05/15 05:24:20 14071.94 -35876.94 -1203.88
07/05/15 05:27:20 14072.48 -35876.25 -1203.88
07/05/15 05:30:20 14070.64 -35876.50 -1203.89
07/05/15 05:33:20 14071.17 -35875.82 -1203.89
07/05/15 05:36:20 14069.35 -35876.06 -1203.89
07/05/15 05:39:20 14069.89 -35875.38 -1203.90
07/05/15 05:42:20 14068.06 -35875.62 -1203.90
07/05/15 05:45:20 14068.60 -35874.94 -1203.91
07/05/15 05:48:20 14066.77 -35875.18 -1203.91
07/05/15 05:51:20 14067.30 -35874.49 -1203.92
07/05/15 05:54:20 14065.47 -35874.75 -1203.92
07/05/15 05:57:20 14063.65 -35874.98 -1203.92
07/05/15 06:00:20 14064.18 -35874.30 -1203.93
07/05/15 06:03:20 14062.35 -35874.55 -1203.93
07/05/15 06:06:20 14062.89 -35873.87 -1203.94
07/05/15 06:09:20 14061.07 -35874.11 -1203.94
07/05/15 06:12:20 14061.60 -35873.43 -1203.94
07/05/15 06:15:20 14059.77 -35873.66 -1203.95
07/05/15 06:18:20 14060.30 -35872.98 -1203.95
07/05/15 06:21:20 14058.48 -35873.23 -1203.96
07/05/15 06:24:20 14059.01 -35872.55 -1203.96
07/05/15 06:27:20 14057.18 -35872.79 -1203.96
07/05/15 06:30:20 14057.71 -35872.11 -1203.97
07/05/15 06:33:20 14055.89 -35872.35 -1203.97
07/05/15 06:36:20 14056.42 -35871.67 -1203.98
07/05/15 06:39:20 14054.59 -35871.91 -1203.98
07/05/15 06:42:20 14052.77 -35872.15 -1203.98
07/05/15 06:45:20 14053.30 -35871.47 -1203.99
07/05/15 06:48:20 14051.48 -35871.71 -1203.99
07/05/15 06:51:20 14052.01 -35871.03 -1204.00
07/05/15 06:54:20 14050.18 -35871.27 -1204.00
07/05/15 06:57:20 14050.72 -35870.59 -1204.00
07/05/15 07:00:20 14048.89 -35870.84 -1204.01
07/05/15 07:03:20 14049.43 -35870.15 -1204.01
07/05/15 07:06:20 14047.59 -35870.40 -1204.02
07/05/15 07:09:20 14048.13 -35869.71 -1204.02
07/05/15 07:12:20 14046.31 -35869.96 -1204.02
07/05/15 07:15:20 14046.84 -35869.27 -1204.03
07/05/15 07:18:20 14045.01 -35869.51 -1204.03
07/05/15 07:21:20 14045.55 -35868.83 -1204.04
07/05/15 07:24:20 14043.72 -35869.07 -1204.04
07/05/15 07:27:20 14041.89 -35869.31 -1204.04
07/05/15 07:30:20 14042.43 -35868.63 -1204.05
07/05/15 07:33:20 14040.61 -35868.88 -1204.05
07/05/15 07:36:20 14041.14 -35868.19 -1204.06
07/05/15 07:39:20 14039.31 -35868.43 -1204.06
07/05/15 07:42:20 14039.84 -35867.75 -1204.06
07/05/15 07:45:20 14038.02 -35867.99 -1204.07
07/05/15 07:48:20 14038.55 -35867.32 -1204.07
07/05/15 07:51:20 14036.72 -35867.55 -1204.08
07/05/15 07:54:20 14037.25 -35866.88 -1204.08
07/05/15 07:57:20 14035.43 -35867.11 -1204.09
07/05/15 08:00:20 14035.96 -35866.43 -1204.09
07/05/15 08:03:20 14034.14 -35866.67 -1204.09
07/05/15 08:06:20 14034.67 -35865.99 -1204.10
07/05/15 08:09:20 14032.85 -35866.23 -1204.10
07/05/15 08:12:20 14031.02 -35866.47 -1204.11
07/05/15 08:15:20 14031.55 -35865.79 -1204.11
07/05/15 08:18:20 14029.73 -35866.03 -1204.11
07/05/15 08:21:20 14030.26 -35865.34 -1204.12
07/05/15 08:24:20 14028.43 -35865.59 -1204.12
07/05/15 08:27:20 14028.96 -35864.91 -1204.13
07/05/15 08:30:20 14027.14 -35865.14 -1204.13
07/05/15 08:33:20 14027.67 -35864.46 -1204.13
07/05/15 08:36:20 14025.85 -35864.70 -1204.14
07/05/15 08:39:20 14026.39 -35864.03 -1204.14
07/05/15 08:42:20 14024.55 -35864.27 -1204.15
07/05/15 08:45:20 14025.09 -35863.59 -1204.15
07/05/15 08:48:20 14023.27 -35863.82 -1204.15
07/05/15 08:51:20 14023.80 -35863.14 -1204.16
07/05/15 08:54:20 14021.97 -35863.39 -1204.16
07/05/15 08:57:20 14020.15 -35863.62 -1204.17
07/05/15 09:00:20 14020.68 -35862.94 -1204.17
07/05/15 09:03:20 14018.85 -35863.18 -1204.17
07/05/15 09:06:20 14019.38 -35862.50 -1204.18
07/05/15 09:09:20 14017.56 -35862.74 -1204.18
07/05/15 09:12:20 14018.09 -35862.06 -1204.19
07/05/15 09:15:20 14016.27 -35862.30 -1204.19
07/05/15 09:18:20 14016.80 -35861.61 -1204.19
07/05/15 09:21:20 14014.97 -35861.86 -1204.20
07/05/15 09:24:20 14015.51 -35861.17 -1204.20
07/05/15 09:27:20 14013.69 -35861.42 -1204.21
07/05/15 09:30:20 14014.22 -35860.73 -1204.21
07/05/15 09:33:20 14012.39 -35860.98 -1204.21
07/05/15 09:36:20 14012.92 -35860.30 -1204.22
07/05/15 09:39:20 14011.09 -35860.54 -1204.22
07/05/15 09:42:20 14009.27 -35860.77 -1204.23
07/05/15 09:45:20 14009.81 -35860.10 -1204.23
07/05/15 09:48:20 14007.98 -35860.34 -1204.23
07/05/15 09:51:20 14008.51 -35859.65 -1204.24
07/05/15 09:54:20 14006.69 -35859.89 -1204.24
07/05/15 09:57:20 14007.22 -35859.20 -1204.25
07/05/15 10:00:20 14005.40 -35859.45 -1204.25
07/05/15 10:03:20 14005.93 -35858.77 -1204.25
07/05/15 10:06:20 14004.10 -35859.00 -1204.26
07/05/15 10:09:20 14004.64 -35858.32 -1204.26
07/05/15 10:12:20 14002.81 -35858.56 -1204.27
07/05/15 10:15:20 14003.34 -35857.88 -1204.27
07/05/15 10:18:20 14001.52 -35858.12 -1204.28
07/05/15 10:21:20 14002.05 -35857.44 -1204.28
07/05/15 10:24:20 14000.23 -35857.68 -1204.28
07/05/15 10:27:20 13998.40 -35857.91 -1204.29
07/05/15 10:30:20 13998.94 -35857.24 -1204.29
07/05/15 10:33:20 13997.11 -35857.48 -1204.29
07/05/15 10:36:20 13997.64 -35856.79 -1204.30
07/05/15 10:39:20 13995.82 -35857.03 -1204.30
07/05/15 10:42:20 13996.35 -35856.35 -1204.31
07/05/15 10:45:20 13994.53 -35856.59 -1204.31
07/05/15 10:48:20 13995.06 -35855.90 -1204.32
07/05/15 10:51:20 13993.24 -35856.15 -1204.32
07/05/15 10:54:20 13993.77 -35855.46 -1204.32
07/05/15 10:57:20 13991.95 -35855.70 -1204.33
07/05/15 11:00:20 13992.48 -35855.02 -1204.33
07/05/15 11:03:20 13990.65 -35855.26 -1204.33
07/05/15 11:06:20 13991.18 -35854.58 -1204.34
07/05/15 11:09:20 13989.36 -35854.82 -1204.34
07/05/15 11:12:20 13987.53 -35855.06 -1204.35
07/05/15 11:15:20 13988.07 -35854.38 -1204.35
07/05/15 11:18:20 13986.24 -35854.61 -1204.35
07/05/15 11:21:20 13986.78 -35853.93 -1204.36
07/05/15 11:24:20 13984.95 -35854.17 -1204.36
07/05/15 11:27:20 13985.48 -35853.48 -1204.37
07/05/15 11:30:20 13983.65 -35853.73 -1204.37
07/05/15 11:33:20 13984.18 -35853.05 -1204.38
07/05/15 11:36:20 13982.37 -35853.29 -1204.38
07/05/15 11:39:20 13982.90 -35852.60 -1204.38
07/05/15 11:42:20 13981.08 -35852.84 -1204.39
07/05/15 11:45:20 13981.61 -35852.16 -1204.39
07/05/15 11:48:20 13979.78 -35852.40 -1204.40
07/05/15 11:51:20 13980.31 -35851.72 -1204.40
07/05/15 11:54:20 13978.49 -35851.95 -1204.40
07/05/15 11:57:20 13976.67 -35852.19 -1204.41
07/05/15 12:00:20 13977.19 -35851.51 -1204.41
07/05/15 12:03:20 13975.37 -35851.75 -1204.42
07/05/15 12:06:20 13975.90 -35851.07 -1204.42
07/05/15 12:09:20 13974.08 -35851.31 -1204.42
07/05/15 12:12:20 13974.61 -35850.62 -1204.43
07/05/15 12:15:20 13972.79 -35850.86 -1204.43
07/05/15 12:18:20 13973.32 -35850.18 -1204.44
07/05/15 12:21:20 13971.50 -35850.42 -1204.44
07/05/15 12:24:20 13972.03 -35849.73 -1204.44
07/05/15 12:27:20 13970.20 -35849.98 -1204.45
07/05/15 12:30:20 13970.73 -35849.29 -1204.45
07/05/15 12:33:20 13968.91 -35849.54 -1204.46
07/05/15 12:36:20 13969.45 -35848.85 -1204.46
07/05/15 12:39:20 13967.63 -35849.09 -1204.46
07/05/15 12:42:20 13965.79 -35849.32 -1204.47
07/05/15 12:45:20 13966.33 -35848.64 -1204.47
07/05/15 12:48:20 13964.51 -35848.88 -1204.48
07/05/15 12:51:20 13965.04 -35848.20 -1204.48
07/05/15 12:54:20 13963.22 -35848.44 -1204.48
07/05/15 12:57:20 13963.75 -35847.75 -1204.49
07/05/15 13:00:20 13961.92 -35847.99 -1204.49
07/05/15 13:03:20 13962.46 -35847.31 -1204.50
07/05/15 13:06:20 13960.63 -35847.55 -1204.50
07/05/15 13:09:20 13961.16 -35846.87 -1204.50
07/05/15 13:12:20 13959.33 -35847.11 -1204.51
07/05/15 13:15:20 13959.86 -35846.42 -1204.51
07/05/15 13:18:20 13958.05 -35846.66 -1204.52
07/05/15 13:21:20 13958.58 -35845.98 -1204.52
07/05/15 13:24:20 13956.74 -35846.22 -1204.52
07/05/15 13:27:20 13954.93 -35846.45 -1204.53
07/05/15 13:30:20 13955.46 -35845.77 -1204.53
07/05/15 13:33:20 13953.64 -35846.01 -1204.54
07/05/15 13:36:20 13954.17 -35845.33 -1204.54
07/05/15 13:39:20 13952.35 -35845.56 -1204.54
07/05/15 13:42:20 13952.88 -35844.88 -1204.55
07/05/15 13:45:20 13951.05 -35845.12 -1204.55
07/05/15 13:48:20 13951.59 -35844.43 -1204.56
07/05/15 13:51:20 13949.76 -35844.67 -1204.56
07/05/15 13:54:20 13950.29 -35844.00 -1204.56
07/05/15 13:57:20 13948.47 -35844.23 -1204.57
07/05/15 14:00:20 13949.00 -35843.55 -1204.57
07/05/15 14:03:20 13947.18 -35843.79 -1204.57
07/05/15 14:06:20 13947.71 -35843.11 -1204.58
07/05/15 14:09:20 13945.89 -35843.34 -1204.58
07/05/15 14:12:20 13944.06 -35843.58 -1204.59
07/05/15 14:15:20 13944.60 -35842.90 -1204.59
07/05/15 14:18:20 13942.77 -35843.13 -1204.59
07/05/15 14:21:20 13943.31 -35842.45 -1204.60
07/05/15 14:24:20 13941.48 -35842.68 -1204.60
07/05/15 14:27:20 13942.01 -35842.01 -1204.61
07/05/15 14:30:20 13940.19 -35842.24 -1204.61
07/05/15 14:33:20 13940.73 -35841.56 -1204.62
07/05/15 14:36:20 13938.90 -35841.79 -1204.62
07/05/15 14:39:20 13939.43 -35841.11 -1204.62
07/05/15 14:42:20 13937.60 -35841.35 -1204.63
07/05/15 14:45:20 13938.14 -35840.67 -1204.63
07/05/15 14:48:20 13936.32 -35840.90 -1204.64
07/05/15 14:51:20 13936.85 -35840.22 -1204.64
07/05/15 14:54:20 13935.02 -35840.46 -1204.64
07/05/15 14:57:20 13933.20 -35840.69 -1204.65
07/05/15 15:00:20 13933.73 -35840.01 -1204.65
07/05/15 15:03:20 13931.91 -35840.25 -1204.66
07/05/15 15:06:20 13932.44 -35839.57 -1204.66
07/05/15 15:09:20 13930.61 -35839.81 -1204.66
07/05/15 15:12:20 13931.14 -35839.12 -1204.67
07/05/15 15:15:20 13929.33 -35839.36 -1204.67
07/05/15 15:18:20 13929.86 -35838.68 -1204.68
07/05/15 15:21:20 13928.04 -35838.91 -1204.68
07/05/15 15:24:20 13928.58 -35838.23 -1204.68
07/05/15 15:27:20 13926.74 -35838.46 -1204.69
07/05/15 15:30:20 13927.28 -35837.79 -1204.69
07/05/15 15:33:20 13925.45 -35838.02 -1204.69
07/05/15 15:36:20 13925.98 -35837.34 -1204.70
07/05/15 15:39:20 13924.16 -35837.57 -1204.70
07/05/15 15:42:20 13922.34 -35837.81 -1204.71
07/05/15 15:45:20 13922.87 -35837.13 -1204.71
07/05/15 15:48:20 13921.04 -35837.36 -1204.71
07/05/15 15:51:20 13921.58 -35836.68 -1204.72
07/05/15 15:54:20 13919.76 -35836.91 -1204.72
07/05/15 15:57:20 13920.29 -35836.24 -1204.73
07/05/15 16:00:20 13918.46 -35836.47 -1204.73
07/05/15 16:03:20 13919.00 -35835.79 -1204.73
07/05/15 16:06:20 13917.17 -35836.03 -1204.74
07/05/15 16:09:20 13917.70 -35835.34 -1204.74
07/05/15 16:12:20 13915.88 -35835.57 -1204.75
07/05/15 16:15:20 13916.42 -35834.90 -1204.75
07/05/15 16:18:20 13914.59 -35835.13 -1204.75
07/05/15 16:21:20 13915.12 -35834.45 -1204.76
07/05/15 16:24:20 13913.31 -35834.69 -1204.76
07/05/15 16:27:20 13911.48 -35834.92 -1204.77
07/05/15 16:30:20 13912.01 -35834.24 -1204.77
07/05/15 16:33:20 13910.18 -35834.47 -1204.77
07/05/15 16:36:20 13910.72 -35833.80 -1204.78
07/05/15 16:39:20 13908.90 -35834.02 -1204.78
07/05/15 16:42:20 13909.43 -35833.34 -1204.79
07/05/15 16:45:20 13907.60 -35833.58 -1204.79
07/05/15 16:48:20 13908.13 -35832.90 -1204.79
07/05/15 16:51:20 13906.32 -35833.13 -1204.80
07/05/15 16:54:20 13906.85 -35832.45 -1204.80
07/05/15 16:57:20 13905.01 -35832.69 -1204.81
07/05/15 17:00:20 13905.55 -35832.01 -1204.81
07/05/15 17:03:20 13903.73 -35832.24 -1204.81
07/05/15 17:06:20 13904.26 -35831.56 -1204.82
07/05/15 17:09:20 13902.45 -35831.79 -1204.82
07/05/15 17:12:20 13900.62 -35832.03 -1204.83
07/05/15 17:15:20 13901.15 -35831.34 -1204.83
07/05/15 17:18:20 13899.32 -35831.58 -1204.83
07/05/15 17:21:20 13899.85 -35830.89 -1204.84
07/05/15 17:24:20 13898.03 -35831.13 -1204.84
07/05/15 17:27:20 13898.56 -35830.45 -1204.85
07/05/15 17:30:20 13896.75 -35830.69 -1204.85
07/05/15 17:33:20 13897.28 -35830.00 -1204.85
07/05/15 17:36:20 13895.45 -35830.24 -1204.86
07/05/15 17:39:20 13895.98 -35829.55 -1204.86
07/05/15 17:42:20 13894.16 -35829.79 -1204.87
07/05/15 17:45:20 13894.70 -35829.11 -1204.87
07/05/15 17:48:20 13892.87 -35829.34 -1204.87
07/05/15 17:51:20 13893.40 -35828.66 -1204.88
07/05/15 17:54:20 13891.58 -35828.90 -1204.88
07/05/15 17:57:20 13889.76 -35829.12 -1204.89
07/05/15 18:00:20 13890.29 -35828.45 -1204.89
07/05/15 18:03:20 13888.47 -35828.69 -1204.89
07/05/15 18:06:20 13889.00 -35828.00 -1204.90
07/05/15 18:09:20 13887.17 -35828.23 -1204.90
07/05/15 18:12:20 13887.71 -35827.56 -1204.91
07/05/15 18:15:20 13885.88 -35827.78 -1204.91
07/05/15 18:18:20 13886.42 -35827.11 -1204.91
07/05/15 18:21:20 13884.59 -35827.34 -1204.92
07/05/15 18:24:20 13885.12 -35826.66 -1204.92
07/05/15 18:27:20 13883.30 -35826.89 -1204.92
07/05/15 18:30:20 13883.83 -35826.21 -1204.93
07/05/15 18:33:20 13882.02 -35826.45 -1204.93
07/05/15 18:36:20 13882.55 -35825.76 -1204.94
07/05/15 18:39:20 13880.72 -35825.99 -1204.94
07/05/15 18:42:20 13878.90 -35826.23 -1204.94
07/05/15 18:45:20 13879.43 -35825.54 -1204.95
07/05/15 18:48:20 13877.61 -35825.77 -1204.95
07/05/15 18:51:20 13878.14 -35825.10 -1204.96
07/05/15 18:54:20 13876.31 -35825.33 -1204.96
07/05/15 18:57:20 13876.84 -35824.66 -1204.96
07/05/15 19:00:20 13875.03 -35824.88 -1204.97
07/05/15 19:03:20 13875.56 -35824.20 -1204.97
07/05/15 19:06:20 13873.74 -35824.43 -1204.98
07/05/15 19:09:20 13874.28 -35823.75 -1204.98
07/05/15 19:12:20 13872.45 -35823.99 -1204.98
07/05/15 19:15:20 13872.98 -35823.30 -1204.99
07/05/15 19:18:20 13871.15 -35823.54 -1204.99
07/05/15 19:21:20 13871.69 -35822.86 -1205.00
07/05/15 19:24:20 13869.87 -35823.09 -1205.00
07/05/15 19:27:20 13868.04 -35823.32 -1205.00
07/05/15 19:30:20 13868.57 -35822.64 -1205.01
07/05/15 19:33:20 13866.75 -35822.87 -1205.01
07/05/15 19:36:20 13867.28 -35822.19 -1205.02
07/05/15 19:39:20 13865.46 -35822.42 -1205.02
07/05/15 19:42:20 13865.99 -35821.74 -1205.02
07/05/15 19:45:20 13864.17 -35821.97 -1205.03
07/05/15 19:48:20 13864.70 -35821.29 -1205.03
07/05/15 19:51:20 13862.88 -35821.52 -1205.04
07/05/15 19:54:20 13863.42 -35820.84 -1205.04
07/05/15 19:57:20 13861.59 -35821.07 -1205.04
07/05/15 20:00:20 13862.12 -35820.39 -1205.05
07/05/15 20:03:20 13860.30 -35820.62 -1205.05
07/05/15 20:06:20 13860.83 -35819.95 -1205.06
07/05/15 20:09:20 13859.01 -35820.17 -1205.06
07/05/15 20:12:20 13857.19 -35820.41 -1205.06
07/05/15 20:15:20 13857.72 -35819.73 -1205.07
07/05/15 20:18:20 13855.90 -35819.96 -1205.07
07/05/15 20:21:20 13856.43 -35819.28 -1205.08
07/05/15 20:24:20 13854.60 -35819.52 -1205.08
07/05/15 20:27:20 13855.13 -35818.83 -1205.08
07/05/15 20:30:20 13853.31 -35819.06 -1205.09
07/05/15 20:33:20 13853.84 -35818.38 -1205.09
07/05/15 20:36:20 13852.03 -35818.61 -1205.10
07/05/15 20:39:20 13852.56 -35817.93 -1205.10
07/05/15 20:42:20 13850.73 -35818.16 -1205.10
07/05/15 20:45:20 13851.27 -35817.49 -1205.11
07/05/15 20:48:20 13849.44 -35817.71 -1205.11
07/05/15 20:51:20 13849.97 -35817.03 -1205.11
07/05/15 20:54:20 13848.16 -35817.26 -1205.12
07/05/15 20:57:20 13846.33 -35817.49 -1205.12
07/05/15 21:00:20 13846.87 -35816.81 -1205.13
07/05/15 21:03:20 13845.04 -35817.05 -1205.13
07/05/15 21:06:20 13845.57 -35816.36 -1205.13
07/05/15 21:09:20 13843.75 -35816.60 -1205.14
07/05/15 21:12:20 13844.28 -35815.92 -1205.14
07/05/15 21:15:20 13842.46 -35816.15 -1205.15
07/05/15 21:18:20 13842.99 -35815.47 -1205.15
07/05/15 21:21:20 13841.17 -35815.70 -1205.15
07/05/15 21:24:20 13841.70 -35815.02 -1205.16
07/05/15 21:27:20 13839.88 -35815.25 -1205.16
07/05/15 21:30:20 13840.41 -35814.57 -1205.17
07/05/15 21:33:20 13838.59 -35814.79 -1205.17
07/05/15 21:36:20 13839.12 -35814.11 -1205.17
07/05/15 21:39:20 13837.30 -35814.34 -1205.18
07/05/15 21:42:20 13835.47 -35814.58 -1205.18
07/05/15 21:45:20 13836.00 -35813.90 -1205.19
07/05/15 21:48:20 13834.19 -35814.12 -1205.19
07/05/15 21:51:20 13834.72 -35813.45 -1205.19
07/05/15 21:54:20 13832.90 -35813.67 -1205.20
07/05/15 21:57:20 13833.43 -35813.00 -1205.20
07/05/15 22:00:20 13831.60 -35813.23 -1205.21
07/05/15 22:03:20 13832.14 -35812.55 -1205.21
07/05/15 22:06:20 13830.31 -35812.78 -1205.21
07/05/15 22:09:20 13830.84 -35812.09 -1205.22
07/05/15 22:12:20 13829.03 -35812.33 -1205.22
07/05/15 22:15:20 13829.56 -35811.64 -1205.22
07/05/15 22:18:20 13827.74 -35811.87 -1205.23
07/05/15 22:21:20 13828.27 -35811.19 -1205.23
07/05/15 22:24:20 13826.45 -35811.42 -1205.24
07/05/15 22:27:20 13824.62 -35811.66 -1205.24
07/05/15 22:30:20 13825.15 -35810.97 -1205.25
07/05/15 22:33:20 13823.34 -35811.20 -1205.25
07/05/15 22:36:20 13823.87 -35810.52 -1205.25
07/05/15 22:39:20 13822.04 -35810.75 -1205.26
07/05/15 22:42:20 13822.57 -35810.07 -1205.26
07/05/15 22:45:20 13820.76 -35810.30 -1205.26
07/05/15 22:48:20 13821.29 -35809.62 -1205.27
07/05/15 22:51:20 13819.47 -35809.85 -1205.27
07/05/15 22:54:20 13820.00 -35809.17 -1205.28
07/05/15 22:57:20 13818.17 -35809.40 -1205.28
07/05/15 23:00:20 13818.71 -35808.72 -1205.28
07/05/15 23:03:20 13816.89 -35808.95 -1205.29
07/05/15 23:06:20 13817.42 -35808.27 -1205.29
07/05/15 23:09:20 13815.60 -35808.50 -1205.30
07/05/15 23:12:20 13813.77 -35808.72 -1205.30
07/05/15 23:15:20 13814.30 -35808.04 -1205.30
07/05/15 23:18:20 13812.48 -35808.27 -1205.31
07/05/15 23:21:20 13813.02 -35807.60 -1205.31
07/05/15 23:24:20 13811.19 -35807.82 -1205.31
07/05/15 23:27:20 13811.73 -35807.14 -1205.32
07/05/15 23:30:20 13809.91 -35807.37 -1205.32
07/05/15 23:33:20 13810.44 -35806.69 -1205.33
07/05/15 23:36:20 13808.62 -35806.92 -1205.33
07/05/15 23:39:20 13809.15 -35806.24 -1205.33
07/05/15 23:42:20 13807.32 -35806.46 -1205.34
07/05/15 23:45:20 13807.86 -35805.79 -1205.34
07/05/15 23:48:20 13806.03 -35806.02 -1205.35
07/05/15 23:51:20 13806.57 -35805.34 -1205.35
07/05/15 23:54:20 13804.75 -35805.57 -1205.35
07/05/15 23:57:20 13802.92 -35805.79 -1205.36
07/05/16 00:00:20 13803.45 -35805.11 -1205.36
07/05/16 00:03:20 13801.63 -35805.34 -1205.37
07/05/16 00:06:20 13802.16 -35804.66 -1205.37
07/05/16 00:09:20 13800.35 -35804.88 -1205.37
07/05/16 00:12:20 13800.88 -35804.21 -1205.38
07/05/16 00:15:20 13799.06 -35804.44 -1205.38
07/05/16 00:18:20 13799.59 -35803.76 -1205.39
07/05/16 00:21:20 13797.77 -35803.98 -1205.39
07/05/16 00:24:20 13798.30 -35803.30 -1205.39
07/05/16 00:27:20 13796.48 -35803.53 -1205.40
07/05/16 00:30:20 13797.01 -35802.85 -1205.40
07/05/16 00:33:20 13795.18 -35803.08 -1205.41
07/05/16 00:36:20 13795.72 -35802.40 -1205.41
07/05/16 00:39:20 13793.90 -35802.62 -1205.41
07/05/16 00:42:20 13792.08 -35802.86 -1205.42
07/05/16 00:45:20 13792.61 -35802.18 -1205.42
07/05/16 00:48:20 13790.78 -35802.40 -1205.43
07/05/16 00:51:20 13791.31 -35801.73 -1205.43
07/05/16 00:54:20 13789.49 -35801.95 -1205.43
07/05/16 00:57:20 13790.02 -35801.28 -1205.44
07/05/16 01:00:20 13788.21 -35801.50 -1205.44
07/05/16 01:03:20 13788.74 -35800.82 -1205.44
07/05/16 01:06:20 13786.92 -35801.05 -1205.45
07/05/16 01:09:20 13787.45 -35800.37 -1205.45
07/05/16 01:12:20 13785.63 -35800.60 -1205.46
07/05/16 01:15:20 13786.16 -35799.92 -1205.46
07/05/16 01:18:20 13784.34 -35800.14 -1205.46
07/05/16 01:21:20 13784.87 -35799.46 -1205.47
07/05/16 01:24:20 13783.05 -35799.69 -1205.47
07/05/16 01:27:20 13781.22 -35799.92 -1205.48
07/05/16 01:30:20 13781.75 -35799.24 -1205.48
07/05/16 01:33:20 13779.94 -35799.46 -1205.48
07/05/16 01:36:20 13780.47 -35798.79 -1205.49
07/05/16 01:39:20 13778.66 -35799.01 -1205.49
07/05/16 01:42:20 13779.18 -35798.32 -1205.50
07/05/16 01:45:20 13777.36 -35798.57 -1205.50
07/05/16 01:48:20 13777.89 -35797.88 -1205.50
07/05/16 01:51:20 13776.07 -35798.11 -1205.51
07/05/16 01:54:20 13776.60 -35797.43 -1205.51
07/05/16 01:57:20 13774.78 -35797.65 -1205.51
07/05/16 02:00:20 13775.31 -35796.98 -1205.52
07/05/16 02:03:20 13773.49 -35797.20 -1205.52
07/05/16 02:06:20 13774.02 -35796.52 -1205.53
07/05/16 02:09:20 13772.20 -35796.75 -1205.53
07/05/16 02:12:20 13770.38 -35796.97 -1205.53
07/05/16 02:15:20 13770.91 -35796.30 -1205.54
07/05/16 02:18:20 13769.09 -35796.52 -1205.54
07/05/16 02:21:20 13769.62 -35795.84 -1205.55
07/05/16 02:24:20 13767.80 -35796.07 -1205.55
07/05/16 02:27:20 13768.33 -35795.39 -1205.55
07/05/16 02:30:20 13766.52 -35795.61 -1205.56
07/05/16 02:33:20 13767.05 -35794.93 -1205.56
07/05/16 02:36:20 13765.23 -35795.16 -1205.57
07/05/16 02:39:20 13765.76 -35794.48 -1205.57
07/05/16 02:42:20 13763.94 -35794.71 -1205.57
07/05/16 02:45:20 13764.47 -35794.03 -1205.58
07/05/16 02:48:20 13762.65 -35794.25 -1205.58
07/05/16 02:51:20 13763.18 -35793.57 -1205.59
07/05/16 02:54:20 13761.36 -35793.80 -1205.59
07/05/16 02:57:20 13759.54 -35794.03 -1205.59
07/05/16 03:00:20 13760.07 -35793.35 -1205.60
07/05/16 03:03:20 13758.25 -35793.57 -1205.60
07/05/16 03:06:20 13758.78 -35792.89 -1205.60
07/05/16 03:09:20 13756.96 -35793.12 -1205.61
07/05/16 03:12:20 13757.49 -35792.44 -1205.61
07/05/16 03:15:20 13755.67 -35792.66 -1205.62
07/05/16 03:18:20 13756.20 -35791.98 -1205.62
07/05/16 03:21:20 13754.39 -35792.21 -1205.62
07/05/16 03:24:20 13754.92 -35791.53 -1205.63
07/05/16 03:27:20 13753.09 -35791.75 -1205.63
07/05/16 03:30:20 13753.62 -35791.07 -1205.64
07/05/16 03:33:20 13751.81 -35791.30 -1205.64
07/05/16 03:36:20 13752.34 -35790.62 -1205.64
07/05/16 03:39:20 13750.52 -35790.84 -1205.65
07/05/16 03:42:20 13748.69 -35791.07 -1205.65
07/05/16 03:45:20 13749.22 -35790.39 -1205.66
07/05/16 03:48:20 13747.41 -35790.62 -1205.66
07/05/16 03:51:20 13747.94 -35789.94 -1205.66
07/05/16 03:54:20 13746.12 -35790.16 -1205.67
07/05/16 03:57:20 13746.65 -35789.48 -1205.67
07/05/16 04:00:20 13744.83 -35789.71 -1205.67
07/05/16 04:03:20 13745.36 -35789.03 -1205.68
07/05/16 04:06:20 13743.54 -35789.25 -1205.68
07/05/16 04:09:20 13744.07 -35788.57 -1205.69
07/05/16 04:12:20 13742.25 -35788.80 -1205.69
07/05/16 04:15:20 13742.78 -35788.12 -1205.69
07/05/16 04:18:20 13740.96 -35788.34 -1205.70
07/05/16 04:21:20 13741.49 -35787.66 -1205.70
07/05/16 04:24:20 13739.68 -35787.89 -1205.71
07/05/16 04:27:20 13737.85 -35788.12 -1205.71
07/05/16 04:30:20 13738.38 -35787.44 -1205.71
07/05/16 04:33:20 13736.56 -35787.66 -1205.72
07/05/16 04:36:20 13737.09 -35786.98 -1205.72
07/05/16 04:39:20 13735.27 -35787.20 -1205.73
07/05/16 04:42:20 13735.81 -35786.52 -1205.73
07/05/16 04:45:20 13733.99 -35786.75 -1205.73
07/05/16 04:48:20 13734.53 -35786.07 -1205.74
07/05/16 04:51:20 13732.70 -35786.30 -1205.74
07/05/16 04:54:20 13733.23 -35785.62 -1205.74
07/05/16 04:57:20 13731.41 -35785.84 -1205.75
07/05/16 05:00:20 13731.94 -35785.16 -1205.75
07/05/16 05:03:20 13730.12 -35785.38 -1205.76
07/05/16 05:06:20 13730.65 -35784.71 -1205.76
07/05/16 05:09:20 13728.83 -35784.93 -1205.76
07/05/16 05:12:20 13727.01 -35785.15 -1205.77
07/05/16 05:15:20 13727.54 -35784.47 -1205.77
07/05/16 05:18:20 13725.73 -35784.70 -1205.78
07/05/16 05:21:20 13726.26 -35784.02 -1205.78
07/05/16 05:24:20 13724.43 -35784.25 -1205.78
07/05/16 05:27:20 13724.96 -35783.57 -1205.79
07/05/16 05:30:20 13723.14 -35783.79 -1205.79
07/05/16 05:33:20 13723.68 -35783.11 -1205.80
07/05/16 05:36:20 13721.86 -35783.33 -1205.80
07/05/16 05:39:20 13722.39 -35782.66 -1205.80
07/05/16 05:42:20 13720.57 -35782.88 -1205.81
07/05/16 05:45:20 13721.11 -35782.20 -1205.81
07/05/16 05:48:20 13719.28 -35782.42 -1205.81
07/05/16 05:51:20 13719.81 -35781.75 -1205.82
07/05/16 05:54:20 13717.99 -35781.96 -1205.82
07/05/16 05:57:20 13716.17 -35782.18 -1205.83
07/05/16 06:00:20 13716.70 -35781.51 -1205.83
07/05/16 06:03:20 13714.88 -35781.73 -1205.83
07/05/16 06:06:20 13715.41 -35781.05 -1205.84
07/05/16 06:09:20 13713.59 -35781.28 -1205.84
07/05/16 06:12:20 13714.12 -35780.60 -1205.85
07/05/16 06:15:20 13712.30 -35780.82 -1205.85
07/05/16 06:18:20 13712.84 -35780.14 -1205.85
07/05/16 06:21:20 13711.02 -35780.36 -1205.86
07/05/16 06:24:20 13711.55 -35779.69 -1205.86
07/05/16 06:27:20 13709.73 -35779.91 -1205.86
07/05/16 06:30:20 13710.26 -35779.23 -1205.87
07/05/16 06:33:20 13708.44 -35779.45 -1205.87
07/05/16 06:36:20 13708.97 -35778.77 -1205.88
07/05/16 06:39:20 13707.15 -35779.00 -1205.88
07/05/16 06:42:20 13705.33 -35779.22 -1205.88
07/05/16 06:45:20 13705.86 -35778.54 -1205.89
07/05/16 06:48:20 13704.04 -35778.76 -1205.89
07/05/16 06:51:20 13704.57 -35778.08 -1205.90
07/05/16 06:54:20 13702.75 -35778.30 -1205.90
07/05/16 06:57:20 13703.29 -35777.62 -1205.90
07/05/16 07:00:20 13701.47 -35777.85 -1205.91
07/05/16 07:03:20 13702.00 -35777.17 -1205.91
07/05/16 07:06:20 13700.18 -35777.39 -1205.92
07/05/16 07:09:20 13700.71 -35776.72 -1205.92
07/05/16 07:12:20 13698.89 -35776.93 -1205.92
07/05/16 07:15:20 13699.42 -35776.25 -1205.93
07/05/16 07:18:20 13697.60 -35776.48 -1205.93
07/05/16 07:21:20 13698.14 -35775.80 -1205.93
07/05/16 07:24:20 13696.32 -35776.02 -1205.94
07/05/16 07:27:20 13694.49 -35776.24 -1205.94
07/05/16 07:30:20 13695.03 -35775.57 -1205.95
07/05/16 07:33:20 13693.20 -35775.79 -1205.95
07/05/16 07:36:20 13693.73 -35775.11 -1205.95
07/05/16 07:39:20 13691.92 -35775.33 -1205.96
07/05/16 07:42:20 13692.45 -35774.65 -1205.96
07/05/16 07:45:20 13690.62 -35774.88 -1205.97
07/05/16 07:48:20 13691.16 -35774.19 -1205.97
07/05/16 07:51:20 13689.35 -35774.41 -1205.97
07/05/16 07:54:20 13689.88 -35773.73 -1205.98
07/05/16 07:57:20 13688.05 -35773.96 -1205.98
07/05/16 08:00:20 13688.58 -35773.28 -1205.98
07/05/16 08:03:20 13686.77 -35773.50 -1205.99
07/05/16 08:06:20 13687.30 -35772.82 -1205.99
07/05/16 08:09:20 13685.48 -35773.04 -1206.00
07/05/16 08:12:20 13683.65 -35773.26 -1206.00
07/05/16 08:15:20 13684.19 -35772.59 -1206.00
07/05/16 08:18:20 13682.37 -35772.81 -1206.01
07/05/16 08:21:20 13682.90 -35772.13 -1206.01
07/05/16 08:24:20 13681.08 -35772.35 -1206.02
07/05/16 08:27:20 13681.61 -35771.68 -1206.02
07/05/16 08:30:20 13679.79 -35771.89 -1206.02
07/05/16 08:33:20 13680.33 -35771.21 -1206.03
07/05/16 08:36:20 13678.51 -35771.44 -1206.03
07/05/16 08:39:20 13679.04 -35770.76 -1206.03
07/05/16 08:42:20 13677.22 -35770.98 -1206.04
07/05/16 08:45:20 13677.75 -35770.30 -1206.04
07/05/16 08:48:20 13675.93 -35770.52 -1206.05
07/05/16 08:51:20 13676.46 -35769.84 -1206.05
07/05/16 08:54:20 13674.63 -35770.06 -1206.05
07/05/16 08:57:20 13672.82 -35770.29 -1206.06
07/05/16 09:00:20 13673.35 -35769.61 -1206.06
07/05/16 09:03:20 13671.54 -35769.82 -1206.07
07/05/16 09:06:20 13672.07 -35769.14 -1206.07
07/05/16 09:09:20 13670.24 -35769.37 -1206.07
07/05/16 09:12:20 13670.77 -35768.69 -1206.08
07/05/16 09:15:20 13668.96 -35768.91 -1206.08
07/05/16 09:18:20 13669.49 -35768.23 -1206.08
07/05/16 09:21:20 13667.67 -35768.46 -1206.09
07/05/16 09:24:20 13668.20 -35767.78 -1206.09
07/05/16 09:27:20 13666.39 -35767.99 -1206.10
07/05/16 09:30:20 13666.92 -35767.31 -1206.10
07/05/16 09:33:20 13665.10 -35767.53 -1206.10
07/05/16 09:36:20 13665.63 -35766.86 -1206.11
07/05/16 09:39:20 13663.81 -35767.08 -1206.11
07/05/16 09:42:20 13661.99 -35767.30 -1206.12
07/05/16 09:45:20 13662.52 -35766.62 -1206.12
07/05/16 09:48:20 13660.69 -35766.84 -1206.12
07/05/16 09:51:20 13661.22 -35766.16 -1206.13
07/05/16 09:54:20 13659.42 -35766.38 -1206.13
07/05/16 09:57:20 13659.95 -35765.70 -1206.14
07/05/16 10:00:20 13658.12 -35765.92 -1206.14
07/05/16 10:03:20 13658.66 -35765.25 -1206.14
07/05/16 10:06:20 13656.83 -35765.46 -1206.15
07/05/16 10:09:20 13657.37 -35764.79 -1206.15
07/05/16 10:12:20 13655.55 -35765.00 -1206.15
07/05/16 10:15:20 13656.08 -35764.33 -1206.16
07/05/16 10:18:20 13654.26 -35764.55 -1206.16
07/05/16 10:21:20 13654.79 -35763.87 -1206.17
07/05/16 10:24:20 13652.98 -35764.09 -1206.17
07/05/16 10:27:20 13651.15 -35764.31 -1206.17
07/05/16 10:30:20 13651.68 -35763.63 -1206.18
07/05/16 10:33:20 13649.87 -35763.85 -1206.18
07/05/16 10:36:20 13650.40 -35763.17 -1206.18
07/05/16 10:39:20 13648.59 -35763.39 -1206.19
07/05/16 10:42:20 13649.12 -35762.71 -1206.19
07/05/16 10:45:20 13647.29 -35762.93 -1206.20
07/05/16 10:48:20 13647.82 -35762.25 -1206.20
07/05/16 10:51:20 13646.00 -35762.47 -1206.20
07/05/16 10:54:20 13646.53 -35761.79 -1206.21
07/05/16 10:57:20 13644.73 -35762.01 -1206.21
07/05/16 11:00:20 13645.26 -35761.33 -1206.22
07/05/16 11:03:20 13643.43 -35761.55 -1206.22
07/05/16 11:06:20 13643.96 -35760.88 -1206.22
07/05/16 11:09:20 13642.13 -35761.10 -1206.23
07/05/16 11:12:20 13640.33 -35761.31 -1206.23
07/05/16 11:15:20 13640.86 -35760.63 -1206.24
07/05/16 11:18:20 13639.04 -35760.86 -1206.24
07/05/16 11:21:20 13639.57 -35760.18 -1206.24
07/05/16 11:24:20 13637.76 -35760.39 -1206.25
07/05/16 11:27:20 13638.29 -35759.71 -1206.25
07/05/16 11:30:20 13636.46 -35759.93 -1206.25
07/05/16 11:33:20 13636.99 -35759.25 -1206.26
07/05/16 11:36:20 13635.17 -35759.47 -1206.26
07/05/16 11:39:20 13635.70 -35758.80 -1206.27
07/05/16 11:42:20 13633.89 -35759.02 -1206.27
07/05/16 11:45:20 13634.42 -35758.34 -1206.27
07/05/16 11:48:20 13632.60 -35758.55 -1206.28
07/05/16 11:51:20 13633.13 -35757.87 -1206.28
07/05/16 11:54:20 13631.32 -35758.09 -1206.28
07/05/16 11:57:20 13629.49 -35758.31 -1206.29
07/05/16 12:00:20 13630.02 -35757.64 -1206.29
07/05/16 12:03:20 13628.21 -35757.85 -1206.30
07/05/16 12:06:20 13628.74 -35757.18 -1206.30
07/05/16 12:09:20 13626.92 -35757.39 -1206.30
07/05/16 12:12:20 13627.45 -35756.71 -1206.31
07/05/16 12:15:20 13625.63 -35756.93 -1206.31
07/05/16 12:18:20 13626.17 -35756.25 -1206.32
07/05/16 12:21:20 13624.35 -35756.47 -1206.32
07/05/16 12:24:20 13624.88 -35755.79 -1206.32
07/05/16 12:27:20 13623.05 -35756.02 -1206.33
07/05/16 12:30:20 13623.58 -35755.34 -1206.33
07/05/16 12:33:20 13621.77 -35755.55 -1206.33
07/05/16 12:36:20 13622.30 -35754.88 -1206.34
07/05/16 12:39:20 13620.48 -35755.09 -1206.34
07/05/16 12:42:20 13618.67 -35755.31 -1206.35
07/05/16 12:45:20 13619.20 -35754.63 -1206.35
07/05/16 12:48:20 13617.38 -35754.85 -1206.35
07/05/16 12:51:20 13617.91 -35754.17 -1206.36
07/05/16 12:54:20 13616.09 -35754.39 -1206.36
07/05/16 12:57:20 13616.62 -35753.71 -1206.36
07/05/16 13:00:20 13614.80 -35753.93 -1206.37
07/05/16 13:03:20 13615.33 -35753.25 -1206.37
07/05/16 13:06:20 13613.52 -35753.46 -1206.38
07/05/16 13:09:20 13614.05 -35752.79 -1206.38
07/05/16 13:12:20 13612.23 -35753.01 -1206.38
07/05/16 13:15:20 13612.76 -35752.33 -1206.39
07/05/16 13:18:20 13610.95 -35752.54 -1206.39
07/05/16 13:21:20 13611.48 -35751.87 -1206.40
07/05/16 13:24:20 13609.65 -35752.09 -1206.40
07/05/16 13:27:20 13607.84 -35752.30 -1206.40
07/05/16 13:30:20 13608.37 -35751.62 -1206.41
07/05/16 13:33:20 13606.55 -35751.84 -1206.41
07/05/16 13:36:20 13607.08 -35751.17 -1206.41
07/05/16 13:39:20 13605.27 -35751.38 -1206.42
07/05/16 13:42:20 13605.80 -35750.70 -1206.42
07/05/16 13:45:20 13603.98 -35750.92 -1206.43
07/05/16 13:48:20 13604.51 -35750.24 -1206.43
07/05/16 13:51:20 13602.69 -35750.46 -1206.43
07/05/16 13:54:20 13603.22 -35749.78 -1206.44
07/05/16 13:57:20 13601.40 -35749.99 -1206.44
07/05/16 14:00:20 13601.94 -35749.32 -1206.45
07/05/16 14:03:20 13600.12 -35749.54 -1206.45
07/05/16 14:06:20 13600.65 -35748.86 -1206.45
07/05/16 14:09:20 13598.83 -35749.08 -1206.46
07/05/16 14:12:20 13597.02 -35749.29 -1206.46
07/05/16 14:15:20 13597.55 -35748.61 -1206.46
07/05/16 14:18:20 13595.73 -35748.84 -1206.47
07/05/16 14:21:20 13596.26 -35748.15 -1206.47
07/05/16 14:24:20 13594.44 -35748.37 -1206.48
07/05/16 14:27:20 13594.97 -35747.69 -1206.48
07/05/16 14:30:20 13593.16 -35747.91 -1206.48
07/05/16 14:33:20 13593.68 -35747.23 -1206.49
07/05/16 14:36:20 13591.86 -35747.45 -1206.49
07/05/16 14:39:20 13592.39 -35746.77 -1206.49
07/05/16 14:42:20 13590.57 -35746.98 -1206.50
07/05/16 14:45:20 13591.11 -35746.31 -1206.50
07/05/16 14:48:20 13589.29 -35746.52 -1206.51
07/05/16 14:51:20 13589.83 -35745.84 -1206.51
07/05/16 14:54:20 13588.01 -35746.05 -1206.51
07/05/16 14:57:20 13586.19 -35746.27 -1206.52
07/05/16 15:00:20 13586.72 -35745.59 -1206.52
07/05/16 15:03:20 13584.90 -35745.82 -1206.53
07/05/16 15:06:20 13585.43 -35745.14 -1206.53
07/05/16 15:09:20 13583.61 -35745.35 -1206.53
07/05/16 15:12:20 13584.14 -35744.67 -1206.54
07/05/16 15:15:20 13582.33 -35744.88 -1206.54
07/05/16 15:18:20 13582.86 -35744.21 -1206.54
07/05/16 15:21:20 13581.04 -35744.43 -1206.55
07/05/16 15:24:20 13581.57 -35743.75 -1206.55
07/05/16 15:27:20 13579.75 -35743.96 -1206.56
07/05/16 15:30:20 13580.28 -35743.29 -1206.56
07/05/16 15:33:20 13578.47 -35743.50 -1206.56
07/05/16 15:36:20 13579.00 -35742.82 -1206.57
07/05/16 15:39:20 13577.18 -35743.04 -1206.57
07/05/16 15:42:20 13575.36 -35743.25 -1206.57
07/05/16 15:45:20 13575.89 -35742.57 -1206.58
07/05/16 15:48:20 13574.08 -35742.79 -1206.58
07/05/16 15:51:20 13574.61 -35742.11 -1206.59
07/05/16 15:54:20 13572.79 -35742.33 -1206.59
07/05/16 15:57:20 13573.33 -35741.65 -1206.59
07/05/16 16:00:20 13571.51 -35741.86 -1206.60
07/05/16 16:03:20 13572.04 -35741.19 -1206.60
07/05/16 16:06:20 13570.21 -35741.40 -1206.60
07/05/16 16:09:20 13570.75 -35740.72 -1206.61
07/05/16 16:12:20 13568.93 -35740.94 -1206.61
07/05/16 16:15:20 13569.46 -35740.26 -1206.62
07/05/16 16:18:20 13567.65 -35740.48 -1206.62
07/05/16 16:21:20 13568.18 -35739.80 -1206.62
07/05/16 16:24:20 13566.36 -35740.02 -1206.63
07/05/16 16:27:20 13564.54 -35740.23 -1206.63
07/05/16 16:30:20 13565.07 -35739.55 -1206.64
07/05/16 16:33:20 13563.26 -35739.77 -1206.64
07/05/16 16:36:20 13563.79 -35739.09 -1206.64
07/05/16 16:39:20 13561.96 -35739.30 -1206.65
07/05/16 16:42:20 13562.49 -35738.62 -1206.65
07/05/16 16:45:20 13560.68 -35738.84 -1206.65
07/05/16 16:48:20 13561.21 -35738.16 -1206.66
07/05/16 16:51:20 13559.40 -35738.38 -1206.66
07/05/16 16:54:20 13559.93 -35737.70 -1206.67
07/05/16 16:57:20 13558.11 -35737.91 -1206.67
07/05/16 17:00:20 13558.64 -35737.24 -1206.67
07/05/16 17:03:20 13556.82 -35737.45 -1206.68
07/05/16 17:06:20 13557.35 -35736.78 -1206.68
07/05/16 17:09:20 13555.53 -35736.98 -1206.68
07/05/16 17:12:20 13553.71 -35737.20 -1206.69
07/05/16 17:15:20 13554.24 -35736.52 -1206.69
07/05/16 17:18:20 13552.44 -35736.73 -1206.70
07/05/16 17:21:20 13552.97 -35736.06 -1206.70
07/05/16 17:24:20 13551.15 -35736.28 -1206.70
07/05/16 17:27:20 13551.68 -35735.59 -1206.71
07/05/16 17:30:20 13549.86 -35735.81 -1206.71
07/05/16 17:33:20 13550.39 -35735.14 -1206.72
07/05/16 17:36:20 13548.57 -35735.34 -1206.72
07/05/16 17:39:20 13549.10 -35734.67 -1206.72
07/05/16 17:42:20 13547.29 -35734.88 -1206.73
07/05/16 17:45:20 13547.82 -35734.20 -1206.73
07/05/16 17:48:20 13546.01 -35734.42 -1206.73
07/05/16 17:51:20 13546.54 -35733.74 -1206.74
07/05/16 17:54:20 13544.71 -35733.95 -1206.74
07/05/16 17:57:20 13542.90 -35734.16 -1206.75
07/05/16 18:00:20 13543.43 -35733.49 -1206.75
07/05/16 18:03:20 13541.62 -35733.70 -1206.75
07/05/16 18:06:20 13542.15 -35733.02 -1206.76
07/05/16 18:09:20 13540.33 -35733.24 -1206.76
07/05/16 18:12:20 13540.86 -35732.56 -1206.76
07/05/16 18:15:20 13539.04 -35732.78 -1206.77
07/05/16 18:18:20 13539.57 -35732.10 -1206.77
07/05/16 18:21:20 13537.75 -35732.31 -1206.78
07/05/16 18:24:20 13538.28 -35731.63 -1206.78
07/05/16 18:27:20 13536.47 -35731.85 -1206.78
07/05/16 18:30:20 13537.00 -35731.17 -1206.79
07/05/16 18:33:20 13535.19 -35731.39 -1206.79
07/05/16 18:36:20 13535.72 -35730.70 -1206.79
07/05/16 18:39:20 13533.90 -35730.91 -1206.80
07/05/16 18:42:20 13532.08 -35731.13 -1206.80
07/05/16 18:45:20 13532.61 -35730.45 -1206.81
07/05/16 18:48:20 13530.79 -35730.67 -1206.81
07/05/16 18:51:20 13531.32 -35730.00 -1206.81
07/05/16 18:54:20 13529.51 -35730.20 -1206.82
07/05/16 18:57:20 13530.04 -35729.53 -1206.82
07/05/16 19:00:20 13528.22 -35729.73 -1206.83
07/05/16 19:03:20 13528.75 -35729.06 -1206.83
07/05/16 19:06:20 13526.93 -35729.27 -1206.83
07/05/16 19:09:20 13527.46 -35728.59 -1206.84
07/05/16 19:12:20 13525.65 -35728.81 -1206.84
07/05/16 19:15:20 13526.18 -35728.14 -1206.84
07/05/16 19:18:20 13524.37 -35728.34 -1206.85
07/05/16 19:21:20 13524.90 -35727.67 -1206.85
07/05/16 19:24:20 13523.08 -35727.88 -1206.86
07/05/16 19:27:20 13521.26 -35728.09 -1206.86
07/05/16 19:30:20 13521.79 -35727.41 -1206.86
07/05/16 19:33:20 13519.97 -35727.62 -1206.87
07/05/16 19:36:20 13520.50 -35726.95 -1206.87
07/05/16 19:39:20 13518.69 -35727.16 -1206.87
07/05/16 19:42:20 13519.22 -35726.48 -1206.88
07/05/16 19:45:20 13517.40 -35726.69 -1206.88
07/05/16 19:48:20 13517.94 -35726.02 -1206.89
07/05/16 19:51:20 13516.11 -35726.23 -1206.89
07/05/16 19:54:20 13516.65 -35725.55 -1206.89
07/05/16 19:57:20 13514.84 -35725.77 -1206.90
07/05/16 20:00:20 13515.36 -35725.09 -1206.90
07/05/16 20:03:20 13513.55 -35725.30 -1206.90
07/05/16 20:06:20 13514.08 -35724.62 -1206.91
07/05/16 20:09:20 13512.26 -35724.84 -1206.91
07/05/16 20:12:20 13510.45 -35725.05 -1206.92
07/05/16 20:15:20 13510.98 -35724.37 -1206.92
07/05/16 20:18:20 13509.16 -35724.58 -1206.92
07/05/16 20:21:20 13509.69 -35723.90 -1206.93
07/05/16 20:24:20 13507.88 -35724.11 -1206.93
07/05/16 20:27:20 13508.41 -35723.44 -1206.93
07/05/16 20:30:20 13506.58 -35723.65 -1206.94
07/05/16 20:33:20 13507.11 -35722.98 -1206.94
07/05/16 20:36:20 13505.30 -35723.18 -1206.95
07/05/16 20:39:20 13505.83 -35722.51 -1206.95
07/05/16 20:42:20 13504.02 -35722.71 -1206.95
07/05/16 20:45:20 13504.55 -35722.04 -1206.96
07/05/16 20:48:20 13502.73 -35722.25 -1206.96
07/05/16 20:51:20 13503.26 -35721.58 -1206.96
07/05/16 20:54:20 13501.45 -35721.79 -1206.97
07/05/16 20:57:20 13499.63 -35721.99 -1206.97
07/05/16 21:00:20 13500.16 -35721.32 -1206.98
07/05/16 21:03:20 13498.35 -35721.53 -1206.98
07/05/16 21:06:20 13498.88 -35720.86 -1206.98
07/05/16 21:09:20 13497.06 -35721.06 -1206.99
07/05/16 21:12:20 13497.59 -35720.38 -1206.99
07/05/16 21:15:20 13495.78 -35720.60 -1206.99
07/05/16 21:18:20 13496.31 -35719.92 -1207.00
07/05/16 21:21:20 13494.49 -35720.13 -1207.00
07/05/16 21:24:20 13495.02 -35719.45 -1207.01
07/05/16 21:27:20 13493.20 -35719.67 -1207.01
07/05/16 21:30:20 13493.74 -35718.99 -1207.01
07/05/16 21:33:20 13491.92 -35719.20 -1207.02
07/05/16 21:36:20 13492.45 -35718.52 -1207.02
07/05/16 21:39:20 13490.64 -35718.73 -1207.03
07/05/16 21:42:20 13488.82 -35718.94 -1207.03
07/05/16 21:45:20 13489.35 -35718.27 -1207.03
07/05/16 21:48:20 13487.53 -35718.48 -1207.04
07/05/16 21:51:20 13488.06 -35717.80 -1207.04
07/05/16 21:54:20 13486.25 -35718.01 -1207.04
07/05/16 21:57:20 13486.77 -35717.33 -1207.05
07/05/16 22:00:20 13484.96 -35717.54 -1207.05
07/05/16 22:03:20 13485.50 -35716.86 -1207.05
07/05/16 22:06:20 13483.68 -35717.07 -1207.06
07/05/16 22:09:20 13484.21 -35716.39 -1207.06
07/05/16 22:12:20 13482.39 -35716.61 -1207.07
07/05/16 22:15:20 13482.93 -35715.93 -1207.07
07/05/16 22:18:20 13481.11 -35716.14 -1207.07
07/05/16 22:21:20 13481.63 -35715.46 -1207.08
07/05/16 22:24:20 13479.83 -35715.68 -1207.08
07/05/16 22:27:20 13478.00 -35715.89 -1207.09
07/05/16 22:30:20 13478.53 -35715.21 -1207.09
07/05/16 22:33:20 13476.72 -35715.42 -1207.09
07/05/16 22:36:20 13477.25 -35714.74 -1207.10
07/05/16 22:39:20 13475.44 -35714.95 -1207.10
07/05/16 22:42:20 13475.97 -35714.27 -1207.10
07/05/16 22:45:20 13474.15 -35714.48 -1207.11
07/05/16 22:48:20 13474.68 -35713.80 -1207.11
07/05/16 22:51:20 13472.86 -35714.02 -1207.11
07/05/16 22:54:20 13473.39 -35713.34 -1207.12
07/05/16 22:57:20 13471.58 -35713.55 -1207.12
07/05/16 23:00:20 13472.11 -35712.88 -1207.13
07/05/16 23:03:20 13470.30 -35713.08 -1207.13
07/05/16 23:06:20 13470.83 -35712.40 -1207.13
07/05/16 23:09:20 13469.01 -35712.61 -1207.14
07/05/16 23:12:20 13467.19 -35712.82 -1207.14
07/05/16 23:15:20 13467.72 -35712.15 -1207.14
07/05/16 23:18:20 13465.91 -35712.36 -1207.15
07/05/16 23:21:20 13466.44 -35711.68 -1207.15
07/05/16 23:24:20 13464.63 -35711.89 -1207.16
07/05/16 23:27:20 13465.16 -35711.21 -1207.16
07/05/16 23:30:20 13463.34 -35711.42 -1207.16
07/05/16 23:33:20 13463.87 -35710.74 -1207.17
07/05/16 23:36:20 13462.06 -35710.95 -1207.17
07/05/16 23:39:20 13462.59 -35710.27 -1207.17
07/05/16 23:42:20 13460.77 -35710.48 -1207.18
07/05/16 23:45:20 13461.30 -35709.81 -1207.18
07/05/16 23:48:20 13459.49 -35710.01 -1207.19
07/05/16 23:51:20 13460.02 -35709.34 -1207.19
07/05/16 23:54:20 13458.20 -35709.55 -1207.19
07/05/16 23:57:20 13456.38 -35709.76 -1207.20
07/05/17 00:00:20 13456.91 -35709.08 -1207.20
07/05/17 00:03:20 13455.10 -35709.29 -1207.20
07/05/17 00:06:20 13455.63 -35708.61 -1207.21
07/05/17 00:09:20 13453.82 -35708.81 -1207.21
07/05/17 00:12:20 13454.35 -35708.14 -1207.22
07/05/17 00:15:20 13452.53 -35708.35 -1207.22
07/05/17 00:18:20 13453.06 -35707.68 -1207.22
07/05/17 00:21:20 13451.24 -35707.88 -1207.23
07/05/17 00:24:20 13451.77 -35707.21 -1207.23
07/05/17 00:27:20 13449.96 -35707.42 -1207.23
07/05/17 00:30:20 13450.49 -35706.74 -1207.24
07/05/17 00:33:20 13448.68 -35706.95 -1207.24
07/05/17 00:36:20 13449.21 -35706.27 -1207.25
07/05/17 00:39:20 13447.39 -35706.48 -1207.25
07/05/17 00:42:20 13445.57 -35706.68 -1207.25
07/05/17 00:45:20 13446.10 -35706.01 -1207.26
07/05/17 00:48:20 13444.28 -35706.21 -1207.26
07/05/17 00:51:20 13444.81 -35705.54 -1207.26
07/05/17 00:54:20 13443.01 -35705.75 -1207.27
07/05/17 00:57:20 13443.54 -35705.07 -1207.27
07/05/17 01:00:20 13441.72 -35705.28 -1207.28
07/05/17 01:03:20 13442.25 -35704.60 -1207.28
07/05/17 01:06:20 13440.44 -35704.82 -1207.28
07/05/17 01:09:20 13440.97 -35704.14 -1207.29
07/05/17 01:12:20 13439.15 -35704.34 -1207.29
07/05/17 01:15:20 13439.68 -35703.67 -1207.29
07/05/17 01:18:20 13437.87 -35703.88 -1207.30
07/05/17 01:21:20 13438.40 -35703.20 -1207.30
07/05/17 01:24:20 13436.58 -35703.41 -1207.31
07/05/17 01:27:20 13434.77 -35703.61 -1207.31
07/05/17 01:30:20 13435.30 -35702.94 -1207.31
07/05/17 01:33:20 13433.48 -35703.14 -1207.32
07/05/17 01:36:20 13434.01 -35702.46 -1207.32
07/05/17 01:39:20 13432.19 -35702.68 -1207.32
07/05/17 01:42:20 13432.72 -35702.00 -1207.33
07/05/17 01:45:20 13430.92 -35702.20 -1207.33
07/05/17 01:48:20 13431.45 -35701.52 -1207.34
07/05/17 01:51:20 13429.63 -35701.73 -1207.34
07/05/17 01:54:20 13430.16 -35701.05 -1207.34
07/05/17 01:57:20 13428.34 -35701.26 -1207.35
07/05/17 02:00:20 13428.88 -35700.59 -1207.35
07/05/17 02:03:20 13427.06 -35700.80 -1207.35
07/05/17 02:06:20 13427.59 -35700.12 -1207.36
07/05/17 02:09:20 13425.78 -35700.32 -1207.36
07/05/17 02:12:20 13423.96 -35700.53 -1207.36
07/05/17 02:15:20 13424.49 -35699.86 -1207.37
07/05/17 02:18:20 13422.68 -35700.06 -1207.37
07/05/17 02:21:20 13423.21 -35699.39 -1207.38
07/05/17 02:24:20 13421.39 -35699.59 -1207.38
07/05/17 02:27:20 13421.92 -35698.92 -1207.38
07/05/17 02:30:20 13420.10 -35699.12 -1207.39
07/05/17 02:33:20 13420.63 -35698.45 -1207.39
07/05/17 02:36:20 13418.82 -35698.66 -1207.40
07/05/17 02:39:20 13419.35 -35697.98 -1207.40
07/05/17 02:42:20 13417.54 -35698.18 -1207.40
07/05/17 02:45:20 13418.07 -35697.51 -1207.41
07/05/17 02:48:20 13416.25 -35697.71 -1207.41
07/05/17 02:51:20 13416.78 -35697.04 -1207.41
07/05/17 02:54:20 13414.97 -35697.25 -1207.42
07/05/17 02:57:20 13413.15 -35697.46 -1207.42
07/05/17 03:00:20 13413.68 -35696.77 -1207.43
07/05/17 03:03:20 13411.88 -35696.98 -1207.43
07/05/17 03:06:20 13412.41 -35696.30 -1207.43
07/05/17 03:09:20 13410.59 -35696.51 -1207.44
07/05/17 03:12:20 13411.12 -35695.83 -1207.44
07/05/17 03:15:20 13409.30 -35696.04 -1207.44
07/05/17 03:18:20 13409.83 -35695.36 -1207.45
07/05/17 03:21:20 13408.01 -35695.57 -1207.45
07/05/17 03:24:20 13408.54 -35694.89 -1207.45
07/05/17 03:27:20 13406.73 -35695.11 -1207.46
07/05/17 03:30:20 13407.26 -35694.43 -1207.46
07/05/17 03:33:20 13405.45 -35694.63 -1207.47
07/05/17 03:36:20 13405.98 -35693.96 -1207.47
07/05/17 03:39:20 13404.17 -35694.16 -1207.47
07/05/17 03:42:20 13402.35 -35694.36 -1207.48
07/05/17 03:45:20 13402.88 -35693.68 -1207.48
07/05/17 03:48:20 13401.06 -35693.89 -1207.48
07/05/17 03:51:20 13401.60 -35693.21 -1207.49
07/05/17 03:54:20 13399.78 -35693.42 -1207.49
07/05/17 03:57:20 13400.32 -35692.75 -1207.50
07/05/17 04:00:20 13398.50 -35692.95 -1207.50
07/05/17 04:03:20 13399.03 -35692.27 -1207.50
07/05/17 04:06:20 13397.21 -35692.48 -1207.51
07/05/17 04:09:20 13397.74 -35691.81 -1207.51
07/05/17 04:12:20 13395.93 -35692.01 -1207.51
07/05/17 04:15:20 13396.46 -35691.33 -1207.52
07/05/17 04:18:20 13394.65 -35691.54 -1207.52
07/05/17 04:21:20 13395.18 -35690.87 -1207.53
07/05/17 04:24:20 13393.36 -35691.07 -1207.53
07/05/17 04:27:20 13391.56 -35691.27 -1207.53
07/05/17 04:30:20 13392.09 -35690.59 -1207.54
07/05/17 04:33:20 13390.26 -35690.80 -1207.54
07/05/17 04:36:20 13390.79 -35690.12 -1207.54
07/05/17 04:39:20 13388.99 -35690.33 -1207.55
07/05/17 04:42:20 13389.52 -35689.66 -1207.55
07/05/17 04:45:20 13387.70 -35689.86 -1207.55
07/05/17 04:48:20 13388.23 -35689.18 -1207.56
07/05/17 04:51:20 13386.41 -35689.39 -1207.56
07/05/17 04:54:20 13386.94 -35688.71 -1207.57
07/05/17 04:57:20 13385.13 -35688.92 -1207.57
07/05/17 05:00:20 13385.66 -35688.23 -1207.57
07/05/17 05:03:20 13383.85 -35688.44 -1207.58
07/05/17 05:06:20 13384.38 -35687.77 -1207.58
07/05/17 05:09:20 13382.56 -35687.98 -1207.58
07/05/17 05:12:20 13380.75 -35688.18 -1207.59
07/05/17 05:15:20 13381.28 -35687.50 -1207.59
07/05/17 05:18:20 13379.46 -35687.70 -1207.60
07/05/17 05:21:20 13380.00 -35687.03 -1207.60
07/05/17 05:24:20 13378.18 -35687.23 -1207.60
07/05/17 05:27:20 13378.71 -35686.56 -1207.61
07/05/17 05:30:20 13376.89 -35686.76 -1207.61
07/05/17 05:33:20 13377.42 -35686.09 -1207.61
07/05/17 05:36:20 13375.62 -35686.29 -1207.62
07/05/17 05:39:20 13376.14 -35685.61 -1207.62
07/05/17 05:42:20 13374.33 -35685.82 -1207.63
07/05/17 05:45:20 13374.86 -35685.14 -1207.63
07/05/17 05:48:20 13373.05 -35685.35 -1207.63
07/05/17 05:51:20 13373.58 -35684.67 -1207.64
07/05/17 05:54:20 13371.76 -35684.87 -1207.64
07/05/17 05:57:20 13369.95 -35685.08 -1207.64
07/05/17 06:00:20 13370.48 -35684.40 -1207.65
07/05/17 06:03:20 13368.66 -35684.60 -1207.65
07/05/17 06:06:20 13369.20 -35683.93 -1207.66
07/05/17 06:09:20 13367.39 -35684.13 -1207.66
07/05/17 06:12:20 13367.92 -35683.45 -1207.66
07/05/17 06:15:20 13366.11 -35683.66 -1207.67
07/05/17 06:18:20 13366.64 -35682.98 -1207.67
07/05/17 06:21:20 13364.82 -35683.19 -1207.67
07/05/17 06:24:20 13365.35 -35682.51 -1207.68
07/05/17 06:27:20 13363.53 -35682.71 -1207.68
07/05/17 06:30:20 13364.06 -35682.04 -1207.68
07/05/17 06:33:20 13362.25 -35682.24 -1207.69
07/05/17 06:36:20 13362.78 -35681.57 -1207.69
07/05/17 06:39:20 13360.97 -35681.77 -1207.69
07/05/17 06:42:20 13359.15 -35681.97 -1207.70
07/05/17 06:45:20 13359.68 -35681.29 -1207.70
07/05/17 06:48:20 13357.86 -35681.50 -1207.71
07/05/17 06:51:20 13358.39 -35680.82 -1207.71
07/05/17 06:54:20 13356.58 -35681.02 -1207.71
07/05/17 06:57:20 13357.12 -35680.35 -1207.72
07/05/17 07:00:20 13355.30 -35680.55 -1207.72
07/05/17 07:03:20 13355.83 -35679.88 -1207.72
07/05/17 07:06:20 13354.01 -35680.08 -1207.73
07/05/17 07:09:20 13354.54 -35679.41 -1207.73
07/05/17 07:12:20 13352.74 -35679.61 -1207.74
07/05/17 07:15:20 13353.27 -35678.93 -1207.74
07/05/17 07:18:20 13351.44 -35679.14 -1207.74
07/05/17 07:21:20 13351.97 -35678.46 -1207.75
07/05/17 07:24:20 13350.17 -35678.66 -1207.75
07/05/17 07:27:20 13348.35 -35678.87 -1207.75
07/05/17 07:30:20 13348.88 -35678.19 -1207.76
07/05/17 07:33:20 13347.07 -35678.39 -1207.76
07/05/17 07:36:20 13347.60 -35677.71 -1207.77
07/05/17 07:39:20 13345.79 -35677.92 -1207.77
07/05/17 07:42:20 13346.32 -35677.25 -1207.77
07/05/17 07:45:20 13344.50 -35677.45 -1207.78
07/05/17 07:48:20 13345.03 -35676.77 -1207.78
07/05/17 07:51:20 13343.22 -35676.97 -1207.78
07/05/17 07:54:20 13343.75 -35676.30 -1207.79
07/05/17 07:57:20 13341.94 -35676.50 -1207.79
07/05/17 08:00:20 13342.47 -35675.82 -1207.79
07/05/17 08:03:20 13340.66 -35676.03 -1207.80
07/05/17 08:06:20 13341.19 -35675.35 -1207.80
07/05/17 08:09:20 13339.37 -35675.55 -1207.81
07/05/17 08:12:20 13337.56 -35675.75 -1207.81
07/05/17 08:15:20 13338.09 -35675.07 -1207.81
07/05/17 08:18:20 13336.28 -35675.28 -1207.82
07/05/17 08:21:20 13336.80 -35674.60 -1207.82
07/05/17 08:24:20 13334.99 -35674.80 -1207.82
07/05/17 08:27:20 13335.52 -35674.13 -1207.83
07/05/17 08:30:20 13333.70 -35674.33 -1207.83
07/05/17 08:33:20 13334.24 -35673.65 -1207.84
07/05/17 08:36:20 13332.43 -35673.85 -1207.84
07/05/17 08:39:20 13332.96 -35673.18 -1207.84
07/05/17 08:42:20 13331.14 -35673.38 -1207.85
07/05/17 08:45:20 13331.67 -35672.71 -1207.85
07/05/17 08:48:20 13329.86 -35672.91 -1207.85
07/05/17 08:51:20 13330.39 -35672.24 -1207.86
07/05/17 08:54:20 13328.57 -35672.43 -1207.86
07/05/17 08:57:20 13326.77 -35672.64 -1207.87
07/05/17 09:00:20 13327.30 -35671.96 -1207.87
07/05/17 09:03:20 13325.48 -35672.16 -1207.87
07/05/17 09:06:20 13326.01 -35671.48 -1207.88
07/05/17 09:09:20 13324.20 -35671.69 -1207.88
07/05/17 09:12:20 13324.73 -35671.01 -1207.88
07/05/17 09:15:20 13322.91 -35671.21 -1207.89
07/05/17 09:18:20 13323.44 -35670.54 -1207.89
07/05/17 09:21:20 13321.62 -35670.74 -1207.89
07/05/17 09:24:20 13322.16 -35670.07 -1207.90
07/05/17 09:27:20 13320.35 -35670.27 -1207.90
07/05/17 09:30:20 13320.88 -35669.59 -1207.91
07/05/17 09:33:20 13319.07 -35669.79 -1207.91
07/05/17 09:36:20 13319.60 -35669.12 -1207.91
07/05/17 09:39:20 13317.78 -35669.32 -1207.92
07/05/17 09:42:20 13315.97 -35669.52 -1207.92
07/05/17 09:45:20 13316.50 -35668.85 -1207.92
07/05/17 09:48:20 13314.69 -35669.04 -1207.93
07/05/17 09:51:20 13315.22 -35668.36 -1207.93
07/05/17 09:54:20 13313.41 -35668.57 -1207.93
07/05/17 09:57:20 13313.94 -35667.89 -1207.94
07/05/17 10:00:20 13312.12 -35668.09 -1207.94
07/05/17 10:03:20 13312.65 -35667.42 -1207.95
07/05/17 10:06:20 13310.84 -35667.62 -1207.95
07/05/17 10:09:20 13311.37 -35666.94 -1207.95
07/05/17 10:12:20 13309.55 -35667.14 -1207.96
07/05/17 10:15:20 13310.08 -35666.47 -1207.96
07/05/17 10:18:20 13308.28 -35666.66 -1207.96
07/05/17 10:21:20 13308.81 -35665.99 -1207.97
07/05/17 10:24:20 13306.99 -35666.20 -1207.97
07/05/17 10:27:20 13305.18 -35666.39 -1207.97
07/05/17 10:30:20 13305.71 -35665.72 -1207.98
07/05/17 10:33:20 13303.89 -35665.92 -1207.98
07/05/17 10:36:20 13304.42 -35665.24 -1207.99
07/05/17 10:39:20 13302.62 -35665.44 -1207.99
07/05/17 10:42:20 13303.15 -35664.77 -1207.99
07/05/17 10:45:20 13301.32 -35664.96 -1208.00
07/05/17 10:48:20 13301.86 -35664.29 -1208.00
07/05/17 10:51:20 13300.05 -35664.49 -1208.00
07/05/17 10:54:20 13300.58 -35663.82 -1208.01
07/05/17 10:57:20 13298.77 -35664.02 -1208.01
07/05/17 11:00:20 13299.30 -35663.34 -1208.02
07/05/17 11:03:20 13297.48 -35663.54 -1208.02
07/05/17 11:06:20 13298.01 -35662.86 -1208.02
07/05/17 11:09:20 13296.20 -35663.06 -1208.03
07/05/17 11:12:20 13294.38 -35663.26 -1208.03
07/05/17 11:15:20 13294.92 -35662.59 -1208.03
07/05/17 11:18:20 13293.10 -35662.78 -1208.04
07/05/17 11:21:20 13293.63 -35662.11 -1208.04
07/05/17 11:24:20 13291.83 -35662.31 -1208.04
07/05/17 11:27:20 13292.36 -35661.64 -1208.05
07/05/17 11:30:20 13290.54 -35661.83 -1208.05
07/05/17 11:33:20 13291.07 -35661.16 -1208.06
07/05/17 11:36:20 13289.26 -35661.36 -1208.06
07/05/17 11:39:20 13289.79 -35660.69 -1208.06
07/05/17 11:42:20 13287.97 -35660.89 -1208.07
07/05/17 11:45:20 13288.50 -35660.21 -1208.07
07/05/17 11:48:20 13286.69 -35660.41 -1208.07
07/05/17 11:51:20 13287.22 -35659.73 -1208.08
07/05/17 11:54:20 13285.41 -35659.93 -1208.08
07/05/17 11:57:20 13283.60 -35660.13 -1208.08
07/05/17 12:00:20 13284.13 -35659.45 -1208.09
07/05/17 12:03:20 13282.32 -35659.66 -1208.09
07/05/17 12:06:20 13282.84 -35658.98 -1208.10
07/05/17 12:09:20 13281.03 -35659.17 -1208.10
07/05/17 12:12:20 13281.56 -35658.50 -1208.10
07/05/17 12:15:20 13279.75 -35658.70 -1208.11
07/05/17 12:18:20 13280.28 -35658.02 -1208.11
07/05/17 12:21:20 13278.46 -35658.22 -1208.11
07/05/17 12:24:20 13278.99 -35657.55 -1208.12
07/05/17 12:27:20 13277.18 -35657.75 -1208.12
07/05/17 12:30:20 13277.71 -35657.07 -1208.12
07/05/17 12:33:20 13275.90 -35657.27 -1208.13
07/05/17 12:36:20 13276.43 -35656.60 -1208.13
07/05/17 12:39:20 13274.62 -35656.80 -1208.14
07/05/17 12:42:20 13272.81 -35656.99 -1208.14
07/05/17 12:45:20 13273.34 -35656.32 -1208.14
07/05/17 12:48:20 13271.53 -35656.52 -1208.15
07/05/17 12:51:20 13272.06 -35655.84 -1208.15
07/05/17 12:54:20 13270.24 -35656.04 -1208.15
07/05/17 12:57:20 13270.77 -35655.36 -1208.16
07/05/17 13:00:20 13268.96 -35655.57 -1208.16
07/05/17 13:03:20 13269.49 -35654.89 -1208.17
07/05/17 13:06:20 13267.69 -35655.09 -1208.17
07/05/17 13:09:20 13268.21 -35654.41 -1208.17
07/05/17 13:12:20 13266.39 -35654.61 -1208.18
07/05/17 13:15:20 13266.92 -35653.93 -1208.18
07/05/17 13:18:20 13265.12 -35654.13 -1208.18
07/05/17 13:21:20 13265.65 -35653.46 -1208.19
07/05/17 13:24:20 13263.83 -35653.66 -1208.19
07/05/17 13:27:20 13262.02 -35653.85 -1208.19
07/05/17 13:30:20 13262.55 -35653.18 -1208.20
07/05/17 13:33:20 13260.74 -35653.38 -1208.20
07/05/17 13:36:20 13261.27 -35652.70 -1208.21
07/05/17 13:39:20 13259.46 -35652.89 -1208.21
07/05/17 13:42:20 13259.99 -35652.22 -1208.21
07/05/17 13:45:20 13258.17 -35652.43 -1208.22
07/05/17 13:48:20 13258.70 -35651.75 -1208.22
07/05/17 13:51:20 13256.90 -35651.94 -1208.22
07/05/17 13:54:20 13257.43 -35651.27 -1208.23
07/05/17 13:57:20 13255.61 -35651.46 -1208.23
07/05/17 14:00:20 13256.15 -35650.79 -1208.23
07/05/17 14:03:20 13254.32 -35650.99 -1208.24
07/05/17 14:06:20 13254.86 -35650.32 -1208.24
07/05/17 14:09:20 13253.04 -35650.51 -1208.25
07/05/17 14:12:20 13251.24 -35650.71 -1208.25
07/05/17 14:15:20 13251.77 -35650.03 -1208.25
07/05/17 14:18:20 13249.96 -35650.23 -1208.26
07/05/17 14:21:20 13250.49 -35649.56 -1208.26
07/05/17 14:24:20 13248.67 -35649.75 -1208.26
07/05/17 14:27:20 13249.21 -35649.08 -1208.27
07/05/17 14:30:20 13247.40 -35649.27 -1208.27
07/05/17 14:33:20 13247.93 -35648.59 -1208.27
07/05/17 14:36:20 13246.11 -35648.80 -1208.28
07/05/17 14:39:20 13246.63 -35648.12 -1208.28
07/05/17 14:42:20 13244.83 -35648.31 -1208.28
07/05/17 14:45:20 13245.36 -35647.64 -1208.29
07/05/17 14:48:20 13243.55 -35647.84 -1208.29
07/05/17 14:51:20 13244.08 -35647.16 -1208.30
07/05/17 14:54:20 13242.26 -35647.36 -1208.30
07/05/17 14:57:20 13240.45 -35647.56 -1208.30
07/05/17 15:00:20 13240.98 -35646.89 -1208.31
07/05/17 15:03:20 13239.17 -35647.08 -1208.31
07/05/17 15:06:20 13239.70 -35646.40 -1208.31
07/05/17 15:09:20 13237.88 -35646.60 -1208.32
07/05/17 15:12:20 13238.42 -35645.93 -1208.32
07/05/17 15:15:20 13236.61 -35646.11 -1208.33
07/05/17 15:18:20 13237.14 -35645.45 -1208.33
07/05/17 15:21:20 13235.33 -35645.64 -1208.33
07/05/17 15:24:20 13235.86 -35644.97 -1208.34
07/05/17 15:27:20 13234.04 -35645.16 -1208.34
07/05/17 15:30:20 13234.57 -35644.48 -1208.34
07/05/17 15:33:20 13232.76 -35644.68 -1208.35
07/05/17 15:36:20 13233.29 -35644.01 -1208.35
07/05/17 15:39:20 13231.48 -35644.21 -1208.35
07/05/17 15:42:20 13229.67 -35644.40 -1208.36
07/05/17 15:45:20 13230.20 -35643.73 -1208.36
07/05/17 15:48:20 13228.39 -35643.92 -1208.37
07/05/17 15:51:20 13228.92 -35643.25 -1208.37
07/05/17 15:54:20 13227.11 -35643.45 -1208.37
07/05/17 15:57:20 13227.64 -35642.77 -1208.38
07/05/17 16:00:20 13225.82 -35642.96 -1208.38
07/05/17 16:03:20 13226.35 -35642.29 -1208.38
07/05/17 16:06:20 13224.54 -35642.48 -1208.39
07/05/17 16:09:20 13225.07 -35641.81 -1208.39
07/05/17 16:12:20 13223.26 -35642.01 -1208.39
07/05/17 16:15:20 13223.79 -35641.33 -1208.40
07/05/17 16:18:20 13221.98 -35641.53 -1208.40
07/05/17 16:21:20 13222.51 -35640.86 -1208.41
07/05/17 16:24:20 13220.70 -35641.05 -1208.41
07/05/17 16:27:20 13218.88 -35641.25 -1208.41
07/05/17 16:30:20 13219.41 -35640.57 -1208.42
07/05/17 16:33:20 13217.60 -35640.76 -1208.42
07/05/17 16:36:20 13218.14 -35640.09 -1208.42
07/05/17 16:39:20 13216.32 -35640.29 -1208.43
07/05/17 16:42:20 13216.85 -35639.62 -1208.43
07/05/17 16:45:20 13215.04 -35639.80 -1208.43
07/05/17 16:48:20 13215.57 -35639.13 -1208.44
07/05/17 16:51:20 13213.76 -35639.33 -1208.44
07/05/17 16:54:20 13214.29 -35638.65 -1208.45
07/05/17 16:57:20 13212.48 -35638.84 -1208.45
07/05/17 17:00:20 13213.02 -35638.17 -1208.45
07/05/17 17:03:20 13211.20 -35638.37 -1208.46
07/05/17 17:06:20 13211.73 -35637.70 -1208.46
07/05/17 17:09:20 13209.92 -35637.89 -1208.46
07/05/17 17:12:20 13208.11 -35638.08 -1208.47
07/05/17 17:15:20 13208.63 -35637.41 -1208.47
07/05/17 17:18:20 13206.83 -35637.60 -1208.47
07/05/17 17:21:20 13207.36 -35636.93 -1208.48
07/05/17 17:24:20 13205.54 -35637.12 -1208.48
07/05/17 17:27:20 13206.07 -35636.45 -1208.48
07/05/17 17:30:20 13204.26 -35636.64 -1208.49
07/05/17 17:33:20 13204.79 -35635.97 -1208.49
07/05/17 17:36:20 13202.98 -35636.16 -1208.50
07/05/17 17:39:20 13203.51 -35635.49 -1208.50
07/05/17 17:42:20 13201.70 -35635.69 -1208.50
07/05/17 17:45:20 13202.23 -35635.01 -1208.51
07/05/17 17:48:20 13200.42 -35635.20 -1208.51
07/05/17 17:51:20 13200.95 -35634.53 -1208.51
07/05/17 17:54:20 13199.14 -35634.72 -1208.52
07/05/17 17:57:20 13197.33 -35634.92 -1208.52
07/05/17 18:00:20 13197.86 -35634.25 -1208.52
07/05/17 18:03:20 13196.04 -35634.44 -1208.53
07/05/17 18:06:20 13196.57 -35633.76 -1208.53
07/05/17 18:09:20 13194.77 -35633.95 -1208.53
07/05/17 18:12:20 13195.30 -35633.28 -1208.54
07/05/17 18:15:20 13193.48 -35633.48 -1208.54
07/05/17 18:18:20 13194.01 -35632.80 -1208.55
07/05/17 18:21:20 13192.20 -35633.00 -1208.55
07/05/17 18:24:20 13192.73 -35632.32 -1208.55
07/05/17 18:27:20 13190.93 -35632.52 -1208.56
07/05/17 18:30:20 13191.46 -35631.84 -1208.56
07/05/17 18:33:20 13189.64 -35632.04 -1208.56
07/05/17 18:36:20 13190.17 -35631.36 -1208.57
07/05/17 18:39:20 13188.36 -35631.55 -1208.57
07/05/17 18:42:20 13186.55 -35631.75 -1208.57
07/05/17 18:45:20 13187.08 -35631.07 -1208.58
07/05/17 18:48:20 13185.27 -35631.27 -1208.58
07/05/17 18:51:20 13185.80 -35630.59 -1208.59
07/05/17 18:54:20 13183.99 -35630.79 -1208.59
07/05/17 18:57:20 13184.52 -35630.11 -1208.59
07/05/17 19:00:20 13182.70 -35630.30 -1208.60
07/05/17 19:03:20 13183.23 -35629.63 -1208.60
07/05/17 19:06:20 13181.43 -35629.82 -1208.60
07/05/17 19:09:20 13181.96 -35629.14 -1208.61
07/05/17 19:12:20 13180.15 -35629.34 -1208.61
07/05/17 19:15:20 13180.68 -35628.67 -1208.61
07/05/17 19:18:20 13178.87 -35628.86 -1208.62
07/05/17 19:21:20 13179.40 -35628.19 -1208.62
07/05/17 19:24:20 13177.58 -35628.38 -1208.62
07/05/17 19:27:20 13175.78 -35628.57 -1208.63
07/05/17 19:30:20 13176.31 -35627.90 -1208.63
07/05/17 19:33:20 13174.50 -35628.09 -1208.64
07/05/17 19:36:20 13175.03 -35627.41 -1208.64
07/05/17 19:39:20 13173.21 -35627.61 -1208.64
07/05/17 19:42:20 13173.74 -35626.94 -1208.65
07/05/17 19:45:20 13171.93 -35627.12 -1208.65
07/05/17 19:48:20 13172.46 -35626.46 -1208.65
07/05/17 19:51:20 13170.65 -35626.64 -1208.66
07/05/17 19:54:20 13171.18 -35625.97 -1208.66
07/05/17 19:57:20 13169.37 -35626.17 -1208.66
07/05/17 20:00:20 13169.89 -35625.50 -1208.67
07/05/17 20:03:20 13168.09 -35625.68 -1208.67
07/05/17 20:06:20 13168.62 -35625.01 -1208.67
07/05/17 20:09:20 13166.81 -35625.20 -1208.68
07/05/17 20:12:20 13165.00 -35625.39 -1208.68
07/05/17 20:15:20 13165.53 -35624.72 -1208.69
07/05/17 20:18:20 13163.72 -35624.91 -1208.69
07/05/17 20:21:20 13164.25 -35624.23 -1208.69
07/05/17 20:24:20 13162.44 -35624.43 -1208.70
07/05/17 20:27:20 13162.96 -35623.75 -1208.70
07/05/17 20:30:20 13161.16 -35623.95 -1208.70
07/05/17 20:33:20 13161.69 -35623.27 -1208.71
07/05/17 20:36:20 13159.88 -35623.46 -1208.71
07/05/17 20:39:20 13160.41 -35622.79 -1208.71
07/05/17 20:42:20 13158.60 -35622.98 -1208.72
07/05/17 20:45:20 13159.13 -35622.31 -1208.72
07/05/17 20:48:20 13157.32 -35622.50 -1208.73
07/05/17 20:51:20 13157.84 -35621.82 -1208.73
07/05/17 20:54:20 13156.04 -35622.01 -1208.73
07/05/17 20:57:20 13154.23 -35622.21 -1208.74
07/05/17 21:00:20 13154.76 -35621.54 -1208.74
07/05/17 21:03:20 13152.94 -35621.73 -1208.74
07/05/17 21:06:20 13153.47 -35621.05 -1208.75
07/05/17 21:09:20 13151.67 -35621.25 -1208.75
07/05/17 21:12:20 13152.20 -35620.57 -1208.75
07/05/17 21:15:20 13150.39 -35620.76 -1208.76
07/05/17 21:18:20 13150.92 -35620.09 -1208.76
07/05/17 21:21:20 13149.10 -35620.29 -1208.77
07/05/17 21:24:20 13149.63 -35619.61 -1208.77
07/05/17 21:27:20 13147.82 -35619.80 -1208.77
07/05/17 21:30:20 13148.35 -35619.12 -1208.78
07/05/17 21:33:20 13146.54 -35619.32 -1208.78
07/05/17 21:36:20 13147.07 -35618.64 -1208.78
07/05/17 21:39:20 13145.26 -35618.83 -1208.79
07/05/17 21:42:20 13143.46 -35619.02 -1208.79
07/05/17 21:45:20 13143.98 -35618.35 -1208.79
07/05/17 21:48:20 13142.18 -35618.54 -1208.80
07/05/17 21:51:20 13142.71 -35617.87 -1208.80
07/05/17 21:54:20 13140.89 -35618.05 -1208.80
07/05/17 21:57:20 13141.42 -35617.38 -1208.81
07/05/17 22:00:20 13139.61 -35617.57 -1208.81
07/05/17 22:03:20 13140.14 -35616.90 -1208.82
07/05/17 22:06:20 13138.34 -35617.09 -1208.82
07/05/17 22:09:20 13138.87 -35616.41 -1208.82
07/05/17 22:12:20 13137.05 -35616.61 -1208.83
07/05/17 22:15:20 13137.58 -35615.94 -1208.83
07/05/17 22:18:20 13135.77 -35616.13 -1208.83
07/05/17 22:21:20 13136.30 -35615.46 -1208.84
07/05/17 22:24:20 13134.49 -35615.64 -1208.84
07/05/17 22:27:20 13132.68 -35615.83 -1208.84
07/05/17 22:30:20 13133.21 -35615.16 -1208.85
07/05/17 22:33:20 13131.40 -35615.34 -1208.85
07/05/17 22:36:20 13131.93 -35614.67 -1208.85
07/05/17 22:39:20 13130.12 -35614.87 -1208.86
07/05/17 22:42:20 13130.65 -35614.20 -1208.86
07/05/17 22:45:20 13128.84 -35614.38 -1208.87
07/05/17 22:48:20 13129.37 -35613.71 -1208.87
07/05/17 22:51:20 13127.56 -35613.90 -1208.87
07/05/17 22:54:20 13128.09 -35613.23 -1208.88
07/05/17 22:57:20 13126.28 -35613.41 -1208.88
07/05/17 23:00:20 13126.81 -35612.74 -1208.88
07/05/17 23:03:20 13125.00 -35612.93 -1208.89
07/05/17 23:06:20 13125.53 -35612.26 -1208.89
07/05/17 23:09:20 13123.72 -35612.45 -1208.89
07/05/17 23:12:20 13121.92 -35612.64 -1208.90
07/05/17 23:15:20 13122.45 -35611.96 -1208.90
07/05/17 23:18:20 13120.63 -35612.16 -1208.91
07/05/17 23:21:20 13121.16 -35611.48 -1208.91
07/05/17 23:24:20 13119.36 -35611.66 -1208.91
07/05/17 23:27:20 13119.89 -35610.99 -1208.92
07/05/17 23:30:20 13118.08 -35611.18 -1208.92
07/05/17 23:33:20 13118.61 -35610.51 -1208.92
07/05/17 23:36:20 13116.79 -35610.70 -1208.93
07/05/17 23:39:20 13117.32 -35610.03 -1208.93
07/05/17 23:42:20 13115.52 -35610.22 -1208.93
07/05/17 23:45:20 13116.05 -35609.55 -1208.94
07/05/17 23:48:20 13114.24 -35609.73 -1208.94
07/05/17 23:51:20 13114.76 -35609.06 -1208.94
07/05/17 23:54:20 13112.96 -35609.25 -1208.95
07/05/17 23:57:20 13111.14 -35609.44 -1208.95
07/05/18 00:00:20 13111.67 -35608.76 -1208.95
07/05/18 00:03:20 13109.86 -35608.95 -1208.96
07/05/18 00:06:20 13110.39 -35608.28 -1208.96
07/05/18 00:09:20 13108.58 -35608.47 -1208.97
07/05/18 00:12:20 13109.11 -35607.80 -1208.97
07/05/18 00:15:20 13107.30 -35607.98 -1208.97
07/05/18 00:18:20 13107.84 -35607.31 -1208.98
07/05/18 00:21:20 13106.03 -35607.50 -1208.98
07/05/18 00:24:20 13106.56 -35606.82 -1208.98
07/05/18 00:27:20 13104.75 -35607.01 -1208.99
07/05/18 00:30:20 13105.28 -35606.34 -1208.99
07/05/18 00:33:20 13103.47 -35606.53 -1208.99
07/05/18 00:36:20 13104.00 -35605.85 -1209.00
07/05/18 00:39:20 13102.18 -35606.05 -1209.00
07/05/18 00:42:20 13100.38 -35606.23 -1209.00
07/05/18 00:45:20 13100.91 -35605.56 -1209.01
07/05/18 00:48:20 13099.09 -35605.75 -1209.01
07/05/18 00:51:20 13099.62 -35605.07 -1209.02
07/05/18 00:54:20 13097.81 -35605.26 -1209.02
07/05/18 00:57:20 13098.34 -35604.59 -1209.02
07/05/18 01:00:20 13096.54 -35604.77 -1209.03
07/05/18 01:03:20 13097.08 -35604.11 -1209.03
07/05/18 01:06:20 13095.26 -35604.29 -1209.03
07/05/18 01:09:20 13095.79 -35603.62 -1209.04
07/05/18 01:12:20 13093.98 -35603.81 -1209.04
07/05/18 01:15:20 13094.51 -35603.13 -1209.04
07/05/18 01:18:20 13092.70 -35603.32 -1209.05
07/05/18 01:21:20 13093.23 -35602.65 -1209.05
07/05/18 01:24:20 13091.42 -35602.84 -1209.05
07/05/18 01:27:20 13089.61 -35603.03 -1209.06
07/05/18 01:30:20 13090.14 -35602.36 -1209.06
07/05/18 01:33:20 13088.33 -35602.54 -1209.07
07/05/18 01:36:20 13088.86 -35601.87 -1209.07
07/05/18 01:39:20 13087.05 -35602.05 -1209.07
07/05/18 01:42:20 13087.58 -35601.38 -1209.08
07/05/18 01:45:20 13085.77 -35601.57 -1209.08
07/05/18 01:48:20 13086.30 -35600.90 -1209.08
07/05/18 01:51:20 13084.49 -35601.09 -1209.09
07/05/18 01:54:20 13085.02 -35600.41 -1209.09
07/05/18 01:57:20 13083.21 -35600.60 -1209.09
07/05/18 02:00:20 13083.74 -35599.93 -1209.10
07/05/18 02:03:20 13081.93 -35600.11 -1209.10
07/05/18 02:06:20 13082.46 -35599.44 -1209.10
07/05/18 02:09:20 13080.66 -35599.62 -1209.11
07/05/18 02:12:20 13078.85 -35599.81 -1209.11
07/05/18 02:15:20 13079.38 -35599.15 -1209.11
07/05/18 02:18:20 13077.57 -35599.33 -1209.12
07/05/18 02:21:20 13078.09 -35598.66 -1209.12
07/05/18 02:24:20 13076.29 -35598.84 -1209.13
07/05/18 02:27:20 13076.82 -35598.17 -1209.13
07/05/18 02:30:20 13075.01 -35598.36 -1209.13
07/05/18 02:33:20 13075.54 -35597.68 -1209.14
07/05/18 02:36:20 13073.73 -35597.87 -1209.14
07/05/18 02:39:20 13074.26 -35597.20 -1209.14
07/05/18 02:42:20 13072.45 -35597.38 -1209.15
07/05/18 02:45:20 13072.98 -35596.71 -1209.15
07/05/18 02:48:20 13071.17 -35596.90 -1209.15
07/05/18 02:51:20 13071.70 -35596.23 -1209.16
07/05/18 02:54:20 13069.90 -35596.41 -1209.16
07/05/18 02:57:20 13068.08 -35596.60 -1209.16
07/05/18 03:00:20 13068.61 -35595.93 -1209.17
07/05/18 03:03:20 13066.81 -35596.11 -1209.17
07/05/18 03:06:20 13067.33 -35595.44 -1209.18
07/05/18 03:09:20 13065.53 -35595.62 -1209.18
07/05/18 03:12:20 13066.06 -35594.95 -1209.18
07/05/18 03:15:20 13064.24 -35595.14 -1209.19
07/05/18 03:18:20 13064.77 -35594.47 -1209.19
07/05/18 03:21:20 13062.96 -35594.65 -1209.19
07/05/18 03:24:20 13063.50 -35593.98 -1209.20
07/05/18 03:27:20 13061.69 -35594.16 -1209.20
07/05/18 03:30:20 13062.22 -35593.49 -1209.20
07/05/18 03:33:20 13060.41 -35593.68 -1209.21
07/05/18 03:36:20 13060.94 -35593.01 -1209.21
07/05/18 03:39:20 13059.13 -35593.20 -1209.21
07/05/18 03:42:20 13057.32 -35593.38 -1209.22
07/05/18 03:45:20 13057.85 -35592.71 -1209.22
07/05/18 03:48:20 13056.04 -35592.89 -1209.22
07/05/18 03:51:20 13056.57 -35592.21 -1209.23
07/05/18 03:54:20 13054.77 -35592.40 -1209.23
07/05/18 03:57:20 13055.30 -35591.73 -1209.24
07/05/18 04:00:20 13053.48 -35591.92 -1209.24
07/05/18 04:03:20 13054.02 -35591.25 -1209.24
07/05/18 04:06:20 13052.21 -35591.43 -1209.25
07/05/18 04:09:20 13052.73 -35590.76 -1209.25
07/05/18 04:12:20 13050.93 -35590.94 -1209.25
07/05/18 04:15:20 13051.46 -35590.27 -1209.26
07/05/18 04:18:20 13049.65 -35590.46 -1209.26
07/05/18 04:21:20 13050.17 -35589.78 -1209.26
07/05/18 04:24:20 13048.37 -35589.97 -1209.27
07/05/18 04:27:20 13046.56 -35590.16 -1209.27
07/05/18 04:30:20 13047.09 -35589.48 -1209.27
07/05/18 04:33:20 13045.29 -35589.66 -1209.28
07/05/18 04:36:20 13045.82 -35588.99 -1209.28
07/05/18 04:39:20 13044.00 -35589.18 -1209.28
07/05/18 04:42:20 13044.53 -35588.51 -1209.29
07/05/18 04:45:20 13042.73 -35588.69 -1209.29
07/05/18 04:48:20 13043.26 -35588.02 -1209.30
07/05/18 04:51:20 13041.45 -35588.20 -1209.30
07/05/18 04:54:20 13041.98 -35587.53 -1209.30
07/05/18 04:57:20 13040.17 -35587.72 -1209.31
07/05/18 05:00:20 13040.70 -35587.04 -1209.31
07/05/18 05:03:20 13038.89 -35587.23 -1209.31
07/05/18 05:06:20 13039.42 -35586.55 -1209.32
07/05/18 05:09:20 13037.60 -35586.74 -1209.32
07/05/18 05:12:20 13035.80 -35586.93 -1209.32
07/05/18 05:15:20 13036.33 -35586.26 -1209.33
07/05/18 05:18:20 13034.52 -35586.44 -1209.33
07/05/18 05:21:20 13035.05 -35585.77 -1209.33
07/05/18 05:24:20 13033.25 -35585.95 -1209.34
07/05/18 05:27:20 13033.78 -35585.28 -1209.34
07/05/18 05:30:20 13031.97 -35585.46 -1209.34
07/05/18 05:33:20 13032.50 -35584.79 -1209.35
07/05/18 05:36:20 13030.69 -35584.97 -1209.35
07/05/18 05:39:20 13031.22 -35584.30 -1209.35
07/05/18 05:42:20 13029.41 -35584.48 -1209.36
07/05/18 05:45:20 13029.94 -35583.81 -1209.36
07/05/18 05:48:20 13028.13 -35584.00 -1209.37
07/05/18 05:51:20 13028.66 -35583.33 -1209.37
07/05/18 05:54:20 13026.85 -35583.51 -1209.37
07/05/18 05:57:20 13025.05 -35583.69 -1209.38
07/05/18 06:00:20 13025.58 -35583.02 -1209.38
07/05/18 06:03:20 13023.77 -35583.20 -1209.38
07/05/18 06:06:20 13024.30 -35582.53 -1209.39
07/05/18 06:09:20 13022.49 -35582.71 -1209.39
07/05/18 06:12:20 13023.02 -35582.04 -1209.39
07/05/18 06:15:20 13021.21 -35582.23 -1209.40
07/05/18 06:18:20 13021.73 -35581.56 -1209.40
07/05/18 06:21:20 13019.93 -35581.74 -1209.40
07/05/18 06:24:20 13020.46 -35581.06 -1209.41
07/05/18 06:27:20 13018.65 -35581.25 -1209.41
07/05/18 06:30:20 13019.18 -35580.58 -1209.41
07/05/18 06:33:20 13017.38 -35580.76 -1209.42
07/05/18 06:36:20 13017.91 -35580.09 -1209.42
07/05/18 06:39:20 13016.10 -35580.27 -1209.43
07/05/18 06:42:20 13014.29 -35580.46 -1209.43
07/05/18 06:45:20 13014.82 -35579.78 -1209.43
07/05/18 06:48:20 13013.01 -35579.96 -1209.44
07/05/18 06:51:20 13013.54 -35579.29 -1209.44
07/05/18 06:54:20 13011.73 -35579.48 -1209.44
07/05/18 06:57:20 13012.26 -35578.80 -1209.45
07/05/18 07:00:20 13010.46 -35578.99 -1209.45
07/05/18 07:03:20 13010.99 -35578.32 -1209.45
07/05/18 07:06:20 13009.17 -35578.50 -1209.46
07/05/18 07:09:20 13009.70 -35577.83 -1209.46
07/05/18 07:12:20 13007.90 -35578.01 -1209.46
07/05/18 07:15:20 13008.44 -35577.34 -1209.47
07/05/18 07:18:20 13006.62 -35577.52 -1209.47
07/05/18 07:21:20 13007.15 -35576.85 -1209.47
07/05/18 07:24:20 13005.34 -35577.03 -1209.48
07/05/18 07:27:20 13003.53 -35577.21 -1209.48
07/05/18 07:30:20 13004.06 -35576.54 -1209.48
07/05/18 07:33:20 13002.25 -35576.73 -1209.49
07/05/18 07:36:20 13002.78 -35576.05 -1209.49
07/05/18 07:39:20 13000.98 -35576.23 -1209.50
07/05/18 07:42:20 13001.50 -35575.57 -1209.50
07/05/18 07:45:20 12999.70 -35575.75 -1209.50
07/05/18 07:48:20 13000.23 -35575.07 -1209.51
07/05/18 07:51:20 12998.42 -35575.25 -1209.51
07/05/18 07:54:20 12998.95 -35574.59 -1209.51
07/05/18 07:57:20 12997.14 -35574.77 -1209.52
07/05/18 08:00:20 12997.67 -35574.09 -1209.52
07/05/18 08:03:20 12995.87 -35574.27 -1209.52
07/05/18 08:06:20 12996.40 -35573.61 -1209.53
07/05/18 08:09:20 12994.58 -35573.79 -1209.53
07/05/18 08:12:20 12992.77 -35573.97 -1209.53
07/05/18 08:15:20 12993.30 -35573.30 -1209.54
07/05/18 08:18:20 12991.50 -35573.48 -1209.54
07/05/18 08:21:20 12992.03 -35572.81 -1209.55
07/05/18 08:24:20 12990.22 -35572.99 -1209.55
07/05/18 08:27:20 12990.75 -35572.32 -1209.55
07/05/18 08:30:20 12988.95 -35572.50 -1209.55
07/05/18 08:33:20 12989.48 -35571.83 -1209.56
07/05/18 08:36:20 12987.67 -35572.01 -1209.56
07/05/18 08:39:20 12988.20 -35571.34 -1209.57
07/05/18 08:42:20 12986.39 -35571.52 -1209.57
07/05/18 08:45:20 12986.92 -35570.85 -1209.57
07/05/18 08:48:20 12985.11 -35571.03 -1209.58
07/05/18 08:51:20 12985.64 -35570.36 -1209.58
07/05/18 08:54:20 12983.84 -35570.54 -1209.58
07/05/18 08:57:20 12982.03 -35570.72 -1209.59
07/05/18 09:00:20 12982.56 -35570.05 -1209.59
07/05/18 09:03:20 12980.76 -35570.23 -1209.59
07/05/18 09:06:20 12981.29 -35569.55 -1209.60
07/05/18 09:09:20 12979.46 -35569.74 -1209.60
07/05/18 09:12:20 12980.00 -35569.07 -1209.60
07/05/18 09:15:20 12978.19 -35569.25 -1209.61
07/05/18 09:18:20 12978.72 -35568.58 -1209.61
07/05/18 09:21:20 12976.92 -35568.76 -1209.62
07/05/18 09:24:20 12977.45 -35568.09 -1209.62
07/05/18 09:27:20 12975.64 -35568.27 -1209.62
07/05/18 09:30:20 12976.17 -35567.60 -1209.63
07/05/18 09:33:20 12974.36 -35567.78 -1209.63
07/05/18 09:36:20 12974.89 -35567.11 -1209.63
07/05/18 09:39:20 12973.09 -35567.28 -1209.64
07/05/18 09:42:20 12971.28 -35567.47 -1209.64
07/05/18 09:45:20 12971.81 -35566.80 -1209.64
07/05/18 09:48:20 12970.00 -35566.98 -1209.65
07/05/18 09:51:20 12970.53 -35566.31 -1209.65
07/05/18 09:54:20 12968.72 -35566.49 -1209.65
07/05/18 09:57:20 12969.26 -35565.82 -1209.66
07/05/18 10:00:20 12967.45 -35565.99 -1209.66
07/05/18 10:03:20 12967.98 -35565.32 -1209.66
07/05/18 10:06:20 12966.16 -35565.50 -1209.67
07/05/18 10:09:20 12966.70 -35564.83 -1209.67
07/05/18 10:12:20 12964.89 -35565.01 -1209.67
07/05/18 10:15:20 12965.42 -35564.34 -1209.68
07/05/18 10:18:20 12963.62 -35564.52 -1209.68
07/05/18 10:21:20 12964.15 -35563.85 -1209.69
07/05/18 10:24:20 12962.34 -35564.03 -1209.69
07/05/18 10:27:20 12960.53 -35564.21 -1209.69
07/05/18 10:30:20 12961.05 -35563.54 -1209.70
07/05/18 10:33:20 12959.25 -35563.72 -1209.70
07/05/18 10:36:20 12959.78 -35563.04 -1209.70
07/05/18 10:39:20 12957.98 -35563.23 -1209.71
07/05/18 10:42:20 12958.50 -35562.55 -1209.71
07/05/18 10:45:20 12956.70 -35562.73 -1209.71
07/05/18 10:48:20 12957.22 -35562.06 -1209.72
07/05/18 10:51:20 12955.42 -35562.24 -1209.72
07/05/18 10:54:20 12955.95 -35561.57 -1209.72
07/05/18 10:57:20 12954.14 -35561.75 -1209.73
07/05/18 11:00:20 12954.67 -35561.08 -1209.73
07/05/18 11:03:20 12952.87 -35561.26 -1209.73
07/05/18 11:06:20 12953.40 -35560.59 -1209.74
07/05/18 11:09:20 12951.58 -35560.77 -1209.74
07/05/18 11:12:20 12949.78 -35560.95 -1209.74
07/05/18 11:15:20 12950.30 -35560.28 -1209.75
07/05/18 11:18:20 12948.50 -35560.46 -1209.75
07/05/18 11:21:20 12949.03 -35559.79 -1209.75
07/05/18 11:24:20 12947.23 -35559.96 -1209.76
07/05/18 11:27:20 12947.76 -35559.30 -1209.76
07/05/18 11:30:20 12945.96 -35559.47 -1209.77
07/05/18 11:33:20 12946.49 -35558.80 -1209.77
07/05/18 11:36:20 12944.67 -35558.98 -1209.77
07/05/18 11:39:20 12945.19 -35558.31 -1209.78
07/05/18 11:42:20 12943.39 -35558.49 -1209.78
07/05/18 11:45:20 12943.92 -35557.82 -1209.78
07/05/18 11:48:20 12942.12 -35558.00 -1209.79
07/05/18 11:51:20 12942.65 -35557.32 -1209.79
07/05/18 11:54:20 12940.84 -35557.50 -1209.79
07/05/18 11:57:20 12939.03 -35557.68 -1209.80
07/05/18 12:00:20 12939.56 -35557.01 -1209.80
07/05/18 12:03:20 12937.75 -35557.19 -1209.80
07/05/18 12:06:20 12938.29 -35556.52 -1209.81
07/05/18 12:09:20 12936.48 -35556.70 -1209.81
07/05/18 12:12:20 12937.01 -35556.02 -1209.81
07/05/18 12:15:20 12935.20 -35556.20 -1209.82
07/05/18 12:18:20 12935.73 -35555.54 -1209.82
07/05/18 12:21:20 12933.92 -35555.71 -1209.82
07/05/18 12:24:20 12934.45 -35555.04 -1209.83
07/05/18 12:27:20 12932.65 -35555.22 -1209.83
07/05/18 12:30:20 12933.18 -35554.55 -1209.83
07/05/18 12:33:20 12931.37 -35554.73 -1209.84
07/05/18 12:36:20 12931.90 -35554.06 -1209.84
07/05/18 12:39:20 12930.09 -35554.23 -1209.84
07/05/18 12:42:20 12928.28 -35554.41 -1209.85
07/05/18 12:45:20 12928.81 -35553.75 -1209.85
07/05/18 12:48:20 12927.01 -35553.92 -1209.86
07/05/18 12:51:20 12927.54 -35553.25 -1209.86
07/05/18 12:54:20 12925.73 -35553.43 -1209.86
07/05/18 12:57:20 12926.26 -35552.76 -1209.87
07/05/18 13:00:20 12924.46 -35552.93 -1209.87
07/05/18 13:03:20 12924.99 -35552.27 -1209.87
07/05/18 13:06:20 12923.18 -35552.44 -1209.88
07/05/18 13:09:20 12923.71 -35551.77 -1209.88
07/05/18 13:12:20 12921.90 -35551.95 -1209.88
07/05/18 13:15:20 12922.44 -35551.28 -1209.89
07/05/18 13:18:20 12920.62 -35551.46 -1209.89
07/05/18 13:21:20 12921.15 -35550.79 -1209.89
07/05/18 13:24:20 12919.35 -35550.96 -1209.90
07/05/18 13:27:20 12917.54 -35551.14 -1209.90
07/05/18 13:30:20 12918.07 -35550.47 -1209.90
07/05/18 13:33:20 12916.27 -35550.64 -1209.91
07/05/18 13:36:20 12916.80 -35549.97 -1209.91
07/05/18 13:39:20 12914.99 -35550.15 -1209.91
07/05/18 13:42:20 12915.52 -35549.48 -1209.92
07/05/18 13:45:20 12913.72 -35549.66 -1209.92
07/05/18 13:48:20 12914.25 -35548.99 -1209.92
07/05/18 13:51:20 12912.44 -35549.16 -1209.93
07/05/18 13:54:20 12912.97 -35548.50 -1209.93
07/05/18 13:57:20 12911.16 -35548.67 -1209.94
07/05/18 14:00:20 12911.69 -35548.00 -1209.94
07/05/18 14:03:20 12909.89 -35548.18 -1209.94
07/05/18 14:06:20 12910.41 -35547.50 -1209.95
07/05/18 14:09:20 12908.60 -35547.68 -1209.95
07/05/18 14:12:20 12906.80 -35547.86 -1209.95
07/05/18 14:15:20 12907.33 -35547.19 -1209.96
07/05/18 14:18:20 12905.52 -35547.36 -1209.96
07/05/18 14:21:20 12906.05 -35546.70 -1209.96
07/05/18 14:24:20 12904.24 -35546.87 -1209.97
07/05/18 14:27:20 12904.77 -35546.20 -1209.97
07/05/18 14:30:20 12902.97 -35546.38 -1209.97
07/05/18 14:33:20 12903.50 -35545.71 -1209.98
07/05/18 14:36:20 12901.70 -35545.88 -1209.98
07/05/18 14:39:20 12902.23 -35545.21 -1209.98
07/05/18 14:42:20 12900.42 -35545.39 -1209.99
07/05/18 14:45:20 12900.95 -35544.72 -1209.99
07/05/18 14:48:20 12899.14 -35544.90 -1209.99
07/05/18 14:51:20 12899.67 -35544.23 -1210.00
07/05/18 14:54:20 12897.87 -35544.40 -1210.00
07/05/18 14:57:20 12896.06 -35544.58 -1210.00
07/05/18 15:00:20 12896.59 -35543.91 -1210.01
07/05/18 15:03:20 12894.78 -35544.09 -1210.01
07/05/18 15:06:20 12895.31 -35543.41 -1210.01
07/05/18 15:09:20 12893.51 -35543.59 -1210.02
07/05/18 15:12:20 12894.04 -35542.92 -1210.02
07/05/18 15:15:20 12892.23 -35543.09 -1210.03
07/05/18 15:18:20 12892.76 -35542.43 -1210.03
07/05/18 15:21:20 12890.95 -35542.60 -1210.03
07/05/18 15:24:20 12891.48 -35541.93 -1210.04
07/05/18 15:27:20 12889.68 -35542.11 -1210.04
07/05/18 15:30:20 12890.21 -35541.44 -1210.04
07/05/18 15:33:20 12888.40 -35541.61 -1210.05
07/05/18 15:36:20 12888.92 -35540.94 -1210.05
07/05/18 15:39:20 12887.13 -35541.12 -1210.05
07/05/18 15:42:20 12885.32 -35541.29 -1210.06
07/05/18 15:45:20 12885.84 -35540.62 -1210.06
07/05/18 15:48:20 12884.04 -35540.80 -1210.06
07/05/18 15:51:20 12884.57 -35540.13 -1210.07
07/05/18 15:54:20 12882.77 -35540.30 -1210.07
07/05/18 15:57:20 12883.29 -35539.63 -1210.07
07/05/18 16:00:20 12881.49 -35539.81 -1210.08
07/05/18 16:03:20 12882.02 -35539.14 -1210.08
07/05/18 16:06:20 12880.22 -35539.31 -1210.08
07/05/18 16:09:20 12880.75 -35538.64 -1210.09
07/05/18 16:12:20 12878.94 -35538.82 -1210.09
07/05/18 16:15:20 12879.47 -35538.15 -1210.09
07/05/18 16:18:20 12877.66 -35538.32 -1210.10
07/05/18 16:21:20 12878.19 -35537.65 -1210.10
07/05/18 16:24:20 12876.39 -35537.82 -1210.10
07/05/18 16:27:20 12874.58 -35538.00 -1210.11
07/05/18 16:30:20 12875.11 -35537.34 -1210.11
07/05/18 16:33:20 12873.30 -35537.51 -1210.11
07/05/18 16:36:20 12873.83 -35536.84 -1210.12
07/05/18 16:39:20 12872.03 -35537.01 -1210.12
07/05/18 16:42:20 12872.56 -35536.34 -1210.12
07/05/18 16:45:20 12870.75 -35536.51 -1210.13
07/05/18 16:48:20 12871.28 -35535.84 -1210.13
07/05/18 16:51:20 12869.48 -35536.02 -1210.14
07/05/18 16:54:20 12870.01 -35535.35 -1210.14
07/05/18 16:57:20 12868.20 -35535.52 -1210.14
07/05/18 17:00:20 12868.73 -35534.86 -1210.15
07/05/18 17:03:20 12866.93 -35535.02 -1210.15
07/05/18 17:06:20 12867.46 -35534.36 -1210.15
07/05/18 17:09:20 12865.65 -35534.54 -1210.16
07/05/18 17:12:20 12863.84 -35534.71 -1210.16
07/05/18 17:15:20 12864.37 -35534.04 -1210.16
07/05/18 17:18:20 12862.56 -35534.21 -1210.17
07/05/18 17:21:20 12863.09 -35533.54 -1210.17
07/05/18 17:24:20 12861.29 -35533.71 -1210.17
07/05/18 17:27:20 12861.82 -35533.04 -1210.18
07/05/18 17:30:20 12860.02 -35533.22 -1210.18
07/05/18 17:33:20 12860.54 -35532.55 -1210.18
07/05/18 17:36:20 12858.75 -35532.72 -1210.19
07/05/18 17:39:20 12859.27 -35532.05 -1210.19
07/05/18 17:42:20 12857.47 -35532.23 -1210.19
07/05/18 17:45:20 12858.00 -35531.56 -1210.20
07/05/18 17:48:20 12856.19 -35531.73 -1210.20
07/05/18 17:51:20 12856.72 -35531.07 -1210.20
07/05/18 17:54:20 12854.92 -35531.23 -1210.21
07/05/18 17:57:20 12853.11 -35531.41 -1210.21
07/05/18 18:00:20 12853.64 -35530.74 -1210.21
07/05/18 18:03:20 12851.84 -35530.91 -1210.22
07/05/18 18:06:20 12852.37 -35530.24 -1210.22
07/05/18 18:09:20 12850.55 -35530.42 -1210.22
07/05/18 18:12:20 12851.08 -35529.75 -1210.23
07/05/18 18:15:20 12849.28 -35529.92 -1210.23
07/05/18 18:18:20 12849.81 -35529.25 -1210.24
07/05/18 18:21:20 12848.00 -35529.42 -1210.24
07/05/18 18:24:20 12848.53 -35528.75 -1210.24
07/05/18 18:27:20 12846.74 -35528.93 -1210.25
07/05/18 18:30:20 12847.26 -35528.25 -1210.25
07/05/18 18:33:20 12845.45 -35528.43 -1210.25
07/05/18 18:36:20 12845.98 -35527.76 -1210.26
07/05/18 18:39:20 12844.18 -35527.93 -1210.26
07/05/18 18:42:20 12842.38 -35528.11 -1210.26
07/05/18 18:45:20 12842.91 -35527.44 -1210.27
07/05/18 18:48:20 12841.10 -35527.61 -1210.27
07/05/18 18:51:20 12841.63 -35526.94 -1210.27
07/05/18 18:54:20 12839.82 -35527.11 -1210.28
07/05/18 18:57:20 12840.35 -35526.45 -1210.28
07/05/18 19:00:20 12838.55 -35526.61 -1210.28
07/05/18 19:03:20 12839.08 -35525.94 -1210.29
07/05/18 19:06:20 12837.27 -35526.12 -1210.29
07/05/18 19:09:20 12837.79 -35525.45 -1210.29
07/05/18 19:12:20 12835.99 -35525.62 -1210.30
07/05/18 19:15:20 12836.52 -35524.95 -1210.30
07/05/18 19:18:20 12834.72 -35525.12 -1210.30
07/05/18 19:21:20 12835.25 -35524.46 -1210.31
07/05/18 19:24:20 12833.44 -35524.62 -1210.31
07/05/18 19:27:20 12831.64 -35524.80 -1210.31
07/05/18 19:30:20 12832.17 -35524.13 -1210.32
07/05/18 19:33:20 12830.36 -35524.30 -1210.32
07/05/18 19:36:20 12830.89 -35523.63 -1210.32
07/05/18 19:39:20 12829.09 -35523.80 -1210.33
07/05/18 19:42:20 12829.62 -35523.13 -1210.33
07/05/18 19:45:20 12827.81 -35523.31 -1210.33
07/05/18 19:48:20 12828.34 -35522.64 -1210.34
07/05/18 19:51:20 12826.54 -35522.80 -1210.34
07/05/18 19:54:20 12827.07 -35522.14 -1210.34
07/05/18 19:57:20 12825.26 -35522.31 -1210.35
07/05/18 20:00:20 12825.79 -35521.64 -1210.35
07/05/18 20:03:20 12823.99 -35521.81 -1210.36
07/05/18 20:06:20 12824.52 -35521.14 -1210.36
07/05/18 20:09:20 12822.72 -35521.32 -1210.36
07/05/18 20:12:20 12820.91 -35521.48 -1210.36
07/05/18 20:15:20 12821.44 -35520.82 -1210.37
07/05/18 20:18:20 12819.63 -35520.99 -1210.37
07/05/18 20:21:20 12820.16 -35520.33 -1210.38
07/05/18 20:24:20 12818.35 -35520.49 -1210.38
07/05/18 20:27:20 12818.88 -35519.82 -1210.38
07/05/18 20:30:20 12817.08 -35519.99 -1210.39
07/05/18 20:33:20 12817.61 -35519.32 -1210.39
07/05/18 20:36:20 12815.81 -35519.50 -1210.39
07/05/18 20:39:20 12816.34 -35518.83 -1210.40
07/05/18 20:42:20 12814.53 -35519.00 -1210.40
07/05/18 20:45:20 12815.06 -35518.33 -1210.40
07/05/18 20:48:20 12813.26 -35518.50 -1210.41
07/05/18 20:51:20 12813.79 -35517.83 -1210.41
07/05/18 20:54:20 12811.98 -35518.00 -1210.41
07/05/18 20:57:20 12810.18 -35518.17 -1210.42
07/05/18 21:00:20 12810.71 -35517.50 -1210.42
07/05/18 21:03:20 12808.90 -35517.68 -1210.42
07/05/18 21:06:20 12809.43 -35517.00 -1210.43
07/05/18 21:09:20 12807.62 -35517.18 -1210.43
07/05/18 21:12:20 12808.15 -35516.51 -1210.43
07/05/18 21:15:20 12806.35 -35516.68 -1210.44
07/05/18 21:18:20 12806.88 -35516.01 -1210.44
07/05/18 21:21:20 12805.08 -35516.18 -1210.44
07/05/18 21:24:20 12805.61 -35515.51 -1210.45
07/05/18 21:27:20 12803.80 -35515.68 -1210.45
07/05/18 21:30:20 12804.33 -35515.01 -1210.45
07/05/18 21:33:20 12802.52 -35515.18 -1210.46
07/05/18 21:36:20 12803.05 -35514.51 -1210.46
07/05/18 21:39:20 12801.26 -35514.68 -1210.46
07/05/18 21:42:20 12799.45 -35514.86 -1210.47
07/05/18 21:45:20 12799.98 -35514.19 -1210.47
07/05/18 21:48:20 12798.18 -35514.36 -1210.47
07/05/18 21:51:20 12798.70 -35513.69 -1210.48
07/05/18 21:54:20 12796.90 -35513.86 -1210.48
07/05/18 21:57:20 12797.42 -35513.19 -1210.48
07/05/18 22:00:20 12795.63 -35513.36 -1210.49
07/05/18 22:03:20 12796.15 -35512.68 -1210.49
07/05/18 22:06:20 12794.35 -35512.86 -1210.49
07/05/18 22:09:20 12794.88 -35512.19 -1210.50
07/05/18 22:12:20 12793.08 -35512.36 -1210.50
07/05/18 22:15:20 12793.61 -35511.69 -1210.51
07/05/18 22:18:20 12791.81 -35511.86 -1210.51
07/05/18 22:21:20 12792.34 -35511.19 -1210.51
07/05/18 22:24:20 12790.53 -35511.36 -1210.52
07/05/18 22:27:20 12788.72 -35511.53 -1210.52
07/05/18 22:30:20 12789.25 -35510.86 -1210.52
07/05/18 22:33:20 12787.44 -35511.03 -1210.53
07/05/18 22:36:20 12787.97 -35510.36 -1210.53
07/05/18 22:39:20 12786.17 -35510.53 -1210.53
07/05/18 22:42:20 12786.70 -35509.86 -1210.54
07/05/18 22:45:20 12784.90 -35510.03 -1210.54
07/05/18 22:48:20 12785.43 -35509.36 -1210.54
07/05/18 22:51:20 12783.63 -35509.53 -1210.55
07/05/18 22:54:20 12784.16 -35508.86 -1210.55
07/05/18 22:57:20 12782.35 -35509.03 -1210.55
07/05/18 23:00:20 12782.88 -35508.36 -1210.56
07/05/18 23:03:20 12781.07 -35508.53 -1210.56
07/05/18 23:06:20 12781.60 -35507.86 -1210.56
07/05/18 23:09:20 12779.80 -35508.04 -1210.57
07/05/18 23:12:20 12778.00 -35508.20 -1210.57
07/05/18 23:15:20 12778.52 -35507.53 -1210.57
07/05/18 23:18:20 12776.72 -35507.71 -1210.58
07/05/18 23:21:20 12777.25 -35507.04 -1210.58
07/05/18 23:24:20 12775.44 -35507.21 -1210.58
07/05/18 23:27:20 12775.97 -35506.54 -1210.59
07/05/18 23:30:20 12774.18 -35506.70 -1210.59
07/05/18 23:33:20 12774.70 -35506.04 -1210.59
07/05/18 23:36:20 12772.90 -35506.20 -1210.60
07/05/18 23:39:20 12773.42 -35505.53 -1210.60
07/05/18 23:42:20 12771.63 -35505.71 -1210.60
07/05/18 23:45:20 12772.15 -35505.04 -1210.61
07/05/18 23:48:20 12770.35 -35505.21 -1210.61
07/05/18 23:51:20 12770.87 -35504.54 -1210.61
07/05/18 23:54:20 12769.07 -35504.71 -1210.62
07/05/18 23:57:20 12767.27 -35504.87 -1210.62
07/05/19 00:00:20 12767.80 -35504.20 -1210.62
07/05/19 00:03:20 12766.00 -35504.37 -1210.63
07/05/19 00:06:20 12766.53 -35503.70 -1210.63
07/05/19 00:09:20 12764.72 -35503.87 -1210.63
07/05/19 00:12:20 12765.25 -35503.20 -1210.64
07/05/19 00:15:20 12763.45 -35503.37 -1210.64
07/05/19 00:18:20 12763.97 -35502.70 -1210.64
07/05/19 00:21:20 12762.17 -35502.88 -1210.65
07/05/19 00:24:20 12762.70 -35502.20 -1210.65
07/05/19 00:27:20 12760.91 -35502.36 -1210.65
07/05/19 00:30:20 12761.43 -35501.70 -1210.66
07/05/19 00:33:20 12759.63 -35501.86 -1210.66
07/05/19 00:36:20 12760.16 -35501.20 -1210.66
07/05/19 00:39:20 12758.35 -35501.36 -1210.67
07/05/19 00:42:20 12756.55 -35501.54 -1210.67
07/05/19 00:45:20 12757.08 -35500.87 -1210.67
07/05/19 00:48:20 12755.27 -35501.04 -1210.68
07/05/19 00:51:20 12755.80 -35500.37 -1210.68
07/05/19 00:54:20 12754.00 -35500.54 -1210.68
07/05/19 00:57:20 12754.53 -35499.86 -1210.69
07/05/19 01:00:20 12752.72 -35500.04 -1210.69
07/05/19 01:03:20 12753.25 -35499.36 -1210.69
07/05/19 01:06:20 12751.45 -35499.53 -1210.70
07/05/19 01:09:20 12751.97 -35498.86 -1210.70
07/05/19 01:12:20 12750.17 -35499.03 -1210.71
07/05/19 01:15:20 12750.70 -35498.36 -1210.71
07/05/19 01:18:20 12748.91 -35498.53 -1210.71
07/05/19 01:21:20 12749.44 -35497.86 -1210.72
07/05/19 01:24:20 12747.63 -35498.03 -1210.72
07/05/19 01:27:20 12745.83 -35498.20 -1210.72
07/05/19 01:30:20 12746.35 -35497.53 -1210.72
07/05/19 01:33:20 12744.55 -35497.70 -1210.73
07/05/19 01:36:20 12745.08 -35497.03 -1210.73
07/05/19 01:39:20 12743.28 -35497.20 -1210.74
07/05/19 01:42:20 12743.80 -35496.52 -1210.74
07/05/19 01:45:20 12742.00 -35496.69 -1210.74
07/05/19 01:48:20 12742.53 -35496.02 -1210.75
07/05/19 01:51:20 12740.74 -35496.19 -1210.75
07/05/19 01:54:20 12741.26 -35495.52 -1210.75
07/05/19 01:57:20 12739.45 -35495.69 -1210.76
07/05/19 02:00:20 12739.98 -35495.02 -1210.76
07/05/19 02:03:20 12738.18 -35495.18 -1210.76
07/05/19 02:06:20 12738.71 -35494.51 -1210.77
07/05/19 02:09:20 12736.91 -35494.69 -1210.77
07/05/19 02:12:20 12735.11 -35494.85 -1210.77
07/05/19 02:15:20 12735.64 -35494.18 -1210.78
07/05/19 02:18:20 12733.83 -35494.36 -1210.78
07/05/19 02:21:20 12734.36 -35493.68 -1210.78
07/05/19 02:24:20 12732.56 -35493.85 -1210.79
07/05/19 02:27:20 12733.09 -35493.18 -1210.79
07/05/19 02:30:20 12731.28 -35493.34 -1210.79
07/05/19 02:33:20 12731.81 -35492.68 -1210.80
07/05/19 02:36:20 12730.01 -35492.84 -1210.80
07/05/19 02:39:20 12730.54 -35492.18 -1210.80
07/05/19 02:42:20 12728.73 -35492.34 -1210.81
07/05/19 02:45:20 12729.26 -35491.67 -1210.81
07/05/19 02:48:20 12727.46 -35491.84 -1210.81
07/05/19 02:51:20 12727.99 -35491.17 -1210.82
07/05/19 02:54:20 12726.18 -35491.34 -1210.82
07/05/19 02:57:20 12724.38 -35491.50 -1210.82
07/05/19 03:00:20 12724.91 -35490.83 -1210.83
07/05/19 03:03:20 12723.11 -35491.00 -1210.83
07/05/19 03:06:20 12723.64 -35490.33 -1210.83
07/05/19 03:09:20 12721.83 -35490.50 -1210.84
07/05/19 03:12:20 12722.36 -35489.83 -1210.84
07/05/19 03:15:20 12720.57 -35490.00 -1210.84
07/05/19 03:18:20 12721.10 -35489.33 -1210.85
07/05/19 03:21:20 12719.29 -35489.50 -1210.85
07/05/19 03:24:20 12719.81 -35488.83 -1210.85
07/05/19 03:27:20 12718.02 -35488.99 -1210.86
07/05/19 03:30:20 12718.55 -35488.32 -1210.86
07/05/19 03:33:20 12716.75 -35488.48 -1210.86
07/05/19 03:36:20 12717.28 -35487.82 -1210.87
07/05/19 03:39:20 12715.47 -35487.99 -1210.87
07/05/19 03:42:20 12713.67 -35488.15 -1210.87
07/05/19 03:45:20 12714.20 -35487.48 -1210.88
07/05/19 03:48:20 12712.39 -35487.65 -1210.88
07/05/19 03:51:20 12712.92 -35486.98 -1210.88
07/05/19 03:54:20 12711.12 -35487.14 -1210.89
07/05/19 03:57:20 12711.65 -35486.48 -1210.89
07/05/19 04:00:20 12709.85 -35486.64 -1210.89
07/05/19 04:03:20 12710.38 -35485.98 -1210.90
07/05/19 04:06:20 12708.57 -35486.14 -1210.90
07/05/19 04:09:20 12709.10 -35485.47 -1210.90
07/05/19 04:12:20 12707.30 -35485.63 -1210.91
07/05/19 04:15:20 12707.82 -35484.96 -1210.91
07/05/19 04:18:20 12706.03 -35485.13 -1210.91
07/05/19 04:21:20 12706.56 -35484.46 -1210.92
07/05/19 04:24:20 12704.75 -35484.63 -1210.92
07/05/19 04:27:20 12702.96 -35484.79 -1210.92
07/05/19 04:30:20 12703.48 -35484.12 -1210.93
07/05/19 04:33:20 12701.68 -35484.29 -1210.93
07/05/19 04:36:20 12702.21 -35483.62 -1210.93
07/05/19 04:39:20 12700.40 -35483.79 -1210.94
07/05/19 04:42:20 12700.93 -35483.12 -1210.94
07/05/19 04:45:20 12699.13 -35483.29 -1210.94
07/05/19 04:48:20 12699.66 -35482.62 -1210.95
07/05/19 04:51:20 12697.86 -35482.78 -1210.95
07/05/19 04:54:20 12698.39 -35482.11 -1210.95
07/05/19 04:57:20 12696.58 -35482.28 -1210.96
07/05/19 05:00:20 12697.11 -35481.61 -1210.96
07/05/19 05:03:20 12695.31 -35481.77 -1210.96
07/05/19 05:06:20 12695.84 -35481.11 -1210.97
07/05/19 05:09:20 12694.03 -35481.27 -1210.97
07/05/19 05:12:20 12692.24 -35481.43 -1210.97
07/05/19 05:15:20 12692.77 -35480.77 -1210.98
07/05/19 05:18:20 12690.96 -35480.93 -1210.98
07/05/19 05:21:20 12691.48 -35480.27 -1210.98
07/05/19 05:24:20 12689.69 -35480.43 -1210.99
07/05/19 05:27:20 12690.22 -35479.76 -1210.99
07/05/19 05:30:20 12688.42 -35479.92 -1210.99
07/05/19 05:33:20 12688.95 -35479.25 -1211.00
07/05/19 05:36:20 12687.15 -35479.42 -1211.00
07/05/19 05:39:20 12687.67 -35478.75 -1211.00
07/05/19 05:42:20 12685.87 -35478.91 -1211.01
07/05/19 05:45:20 12686.40 -35478.25 -1211.01
07/05/19 05:48:20 12684.60 -35478.41 -1211.01
07/05/19 05:51:20 12685.13 -35477.73 -1211.02
07/05/19 05:54:20 12683.33 -35477.91 -1211.02
07/05/19 05:57:20 12681.52 -35478.07 -1211.02
07/05/19 06:00:20 12682.05 -35477.40 -1211.03
07/05/19 06:03:20 12680.25 -35477.57 -1211.03
07/05/19 06:06:20 12680.78 -35476.90 -1211.03
07/05/19 06:09:20 12678.98 -35477.06 -1211.04
07/05/19 06:12:20 12679.51 -35476.39 -1211.04
07/05/19 06:15:20 12677.70 -35476.57 -1211.04
07/05/19 06:18:20 12678.23 -35475.89 -1211.05
07/05/19 06:21:20 12676.42 -35476.05 -1211.05
07/05/19 06:24:20 12676.95 -35475.39 -1211.05
07/05/19 06:27:20 12675.15 -35475.55 -1211.06
07/05/19 06:30:20 12675.68 -35474.88 -1211.06
07/05/19 06:33:20 12673.88 -35475.04 -1211.06
07/05/19 06:36:20 12674.41 -35474.38 -1211.07
07/05/19 06:39:20 12672.61 -35474.54 -1211.07
07/05/19 06:42:20 12670.81 -35474.70 -1211.07
07/05/19 06:45:20 12671.34 -35474.04 -1211.08
07/05/19 06:48:20 12669.54 -35474.20 -1211.08
07/05/19 06:51:20 12670.07 -35473.53 -1211.08
07/05/19 06:54:20 12668.27 -35473.69 -1211.09
07/05/19 06:57:20 12668.80 -35473.03 -1211.09
07/05/19 07:00:20 12666.99 -35473.19 -1211.09
07/05/19 07:03:20 12667.52 -35472.53 -1211.10
07/05/19 07:06:20 12665.72 -35472.68 -1211.10
07/05/19 07:09:20 12666.25 -35472.01 -1211.10
07/05/19 07:12:20 12664.44 -35472.18 -1211.11
07/05/19 07:15:20 12664.97 -35471.51 -1211.11
07/05/19 07:18:20 12663.18 -35471.68 -1211.11
07/05/19 07:21:20 12663.71 -35471.01 -1211.12
07/05/19 07:24:20 12661.90 -35471.16 -1211.12
07/05/19 07:27:20 12660.10 -35471.33 -1211.12
07/05/19 07:30:20 12660.63 -35470.66 -1211.13
07/05/19 07:33:20 12658.82 -35470.82 -1211.13
07/05/19 07:36:20 12659.35 -35470.16 -1211.13
07/05/19 07:39:20 12657.56 -35470.31 -1211.14
07/05/19 07:42:20 12658.09 -35469.64 -1211.14
07/05/19 07:45:20 12656.28 -35469.82 -1211.14
07/05/19 07:48:20 12656.81 -35469.14 -1211.15
07/05/19 07:51:20 12655.01 -35469.31 -1211.15
07/05/19 07:54:20 12655.54 -35468.64 -1211.15
07/05/19 07:57:20 12653.74 -35468.80 -1211.16
07/05/19 08:00:20 12654.26 -35468.13 -1211.16
07/05/19 08:03:20 12652.47 -35468.30 -1211.16
07/05/19 08:06:20 12652.99 -35467.63 -1211.17
07/05/19 08:09:20 12651.19 -35467.79 -1211.17
07/05/19 08:12:20 12649.39 -35467.96 -1211.17
07/05/19 08:15:20 12649.92 -35467.29 -1211.18
07/05/19 08:18:20 12648.12 -35467.45 -1211.18
07/05/19 08:21:20 12648.65 -35466.78 -1211.18
07/05/19 08:24:20 12646.85 -35466.95 -1211.19
07/05/19 08:27:20 12647.37 -35466.27 -1211.19
07/05/19 08:30:20 12645.58 -35466.44 -1211.19
07/05/19 08:33:20 12646.10 -35465.77 -1211.20
07/05/19 08:36:20 12644.30 -35465.93 -1211.20
07/05/19 08:39:20 12644.83 -35465.26 -1211.20
07/05/19 08:42:20 12643.03 -35465.43 -1211.21
07/05/19 08:45:20 12643.56 -35464.75 -1211.21
07/05/19 08:48:20 12641.75 -35464.92 -1211.21
07/05/19 08:51:20 12642.28 -35464.25 -1211.22
07/05/19 08:54:20 12640.49 -35464.41 -1211.22
07/05/19 08:57:20 12638.69 -35464.57 -1211.22
07/05/19 09:00:20 12639.22 -35463.90 -1211.23
07/05/19 09:03:20 12637.41 -35464.07 -1211.23
07/05/19 09:06:20 12637.94 -35463.40 -1211.23
07/05/19 09:09:20 12636.13 -35463.56 -1211.24
07/05/19 09:12:20 12636.67 -35462.89 -1211.24
07/05/19 09:15:20 12634.87 -35463.05 -1211.24
07/05/19 09:18:20 12635.40 -35462.38 -1211.25
07/05/19 09:21:20 12633.59 -35462.55 -1211.25
07/05/19 09:24:20 12634.12 -35461.88 -1211.25
07/05/19 09:27:20 12632.32 -35462.04 -1211.26
07/05/19 09:30:20 12632.85 -35461.38 -1211.26
07/05/19 09:33:20 12631.05 -35461.53 -1211.26
07/05/19 09:36:20 12631.58 -35460.87 -1211.27
07/05/19 09:39:20 12629.78 -35461.03 -1211.27
07/05/19 09:42:20 12627.98 -35461.19 -1211.27
07/05/19 09:45:20 12628.51 -35460.52 -1211.28
07/05/19 09:48:20 12626.70 -35460.68 -1211.28
07/05/19 09:51:20 12627.23 -35460.02 -1211.28
07/05/19 09:54:20 12625.44 -35460.17 -1211.29
07/05/19 09:57:20 12625.96 -35459.50 -1211.29
07/05/19 10:00:20 12624.16 -35459.67 -1211.29
07/05/19 10:03:20 12624.68 -35459.00 -1211.30
07/05/19 10:06:20 12622.88 -35459.16 -1211.30
07/05/19 10:09:20 12623.41 -35458.49 -1211.30
07/05/19 10:12:20 12621.61 -35458.65 -1211.31
07/05/19 10:15:20 12622.14 -35457.98 -1211.31
07/05/19 10:18:20 12620.34 -35458.15 -1211.31
07/05/19 10:21:20 12620.87 -35457.48 -1211.32
07/05/19 10:24:20 12619.07 -35457.64 -1211.32
07/05/19 10:27:20 12617.27 -35457.80 -1211.32
07/05/19 10:30:20 12617.80 -35457.13 -1211.33
07/05/19 10:33:20 12616.00 -35457.29 -1211.33
07/05/19 10:36:20 12616.53 -35456.62 -1211.33
07/05/19 10:39:20 12614.72 -35456.79 -1211.34
07/05/19 10:42:20 12615.25 -35456.12 -1211.34
07/05/19 10:45:20 12613.46 -35456.27 -1211.34
07/05/19 10:48:20 12613.99 -35455.61 -1211.35
07/05/19 10:51:20 12612.18 -35455.77 -1211.35
07/05/19 10:54:20 12612.71 -35455.10 -1211.35
07/05/19 10:57:20 12610.91 -35455.26 -1211.36
07/05/19 11:00:20 12611.44 -35454.59 -1211.36
07/05/19 11:03:20 12609.65 -35454.75 -1211.36
07/05/19 11:06:20 12610.17 -35454.08 -1211.37
07/05/19 11:09:20 12608.37 -35454.24 -1211.37
07/05/19 11:12:20 12606.57 -35454.40 -1211.37
07/05/19 11:15:20 12607.10 -35453.74 -1211.38
07/05/19 11:18:20 12605.29 -35453.90 -1211.38
07/05/19 11:21:20 12605.82 -35453.23 -1211.38
07/05/19 11:24:20 12604.03 -35453.39 -1211.39
07/05/19 11:27:20 12604.55 -35452.72 -1211.39
07/05/19 11:30:20 12602.75 -35452.88 -1211.39
07/05/19 11:33:20 12603.28 -35452.21 -1211.40
07/05/19 11:36:20 12601.48 -35452.38 -1211.40
07/05/19 11:39:20 12602.01 -35451.71 -1211.40
07/05/19 11:42:20 12600.21 -35451.86 -1211.41
07/05/19 11:45:20 12600.74 -35451.20 -1211.41
07/05/19 11:48:20 12598.93 -35451.36 -1211.41
07/05/19 11:51:20 12599.46 -35450.69 -1211.42
07/05/19 11:54:20 12597.66 -35450.85 -1211.42
07/05/19 11:57:20 12595.86 -35451.01 -1211.42
07/05/19 12:00:20 12596.39 -35450.34 -1211.43
07/05/19 12:03:20 12594.60 -35450.50 -1211.43
07/05/19 12:06:20 12595.13 -35449.83 -1211.43
07/05/19 12:09:20 12593.32 -35449.99 -1211.44
07/05/19 12:12:20 12593.85 -35449.32 -1211.44
07/05/19 12:15:20 12592.05 -35449.48 -1211.44
07/05/19 12:18:20 12592.58 -35448.82 -1211.45
07/05/19 12:21:20 12590.78 -35448.97 -1211.45
07/05/19 12:24:20 12591.31 -35448.30 -1211.45
07/05/19 12:27:20 12589.50 -35448.46 -1211.46
07/05/19 12:30:20 12590.03 -35447.80 -1211.46
07/05/19 12:33:20 12588.24 -35447.96 -1211.46
07/05/19 12:36:20 12588.77 -35447.29 -1211.47
07/05/19 12:39:20 12586.96 -35447.45 -1211.47
07/05/19 12:42:20 12585.16 -35447.61 -1211.47
07/05/19 12:45:20 12585.69 -35446.94 -1211.48
07/05/19 12:48:20 12583.89 -35447.09 -1211.48
07/05/19 12:51:20 12584.42 -35446.43 -1211.48
07/05/19 12:54:20 12582.62 -35446.59 -1211.49
07/05/19 12:57:20 12583.14 -35445.92 -1211.49
07/05/19 13:00:20 12581.35 -35446.08 -1211.49
07/05/19 13:03:20 12581.88 -35445.41 -1211.50
07/05/19 13:06:20 12580.08 -35445.57 -1211.50
07/05/19 13:09:20 12580.60 -35444.90 -1211.50
07/05/19 13:12:20 12578.80 -35445.06 -1211.51
07/05/19 13:15:20 12579.33 -35444.39 -1211.51
07/05/19 13:18:20 12577.54 -35444.55 -1211.51
07/05/19 13:21:20 12578.06 -35443.88 -1211.52
07/05/19 13:24:20 12576.26 -35444.05 -1211.52
07/05/19 13:27:20 12574.46 -35444.20 -1211.52
07/05/19 13:30:20 12574.99 -35443.54 -1211.53
07/05/19 13:33:20 12573.19 -35443.69 -1211.53
07/05/19 13:36:20 12573.72 -35443.02 -1211.53
07/05/19 13:39:20 12571.92 -35443.18 -1211.53
07/05/19 13:42:20 12572.45 -35442.51 -1211.54
07/05/19 13:45:20 12570.65 -35442.67 -1211.54
07/05/19 13:48:20 12571.18 -35442.00 -1211.55
07/05/19 13:51:20 12569.38 -35442.16 -1211.55
07/05/19 13:54:20 12569.91 -35441.49 -1211.55
07/05/19 13:57:20 12568.11 -35441.66 -1211.55
07/05/19 14:00:20 12568.64 -35440.99 -1211.56
07/05/19 14:03:20 12566.83 -35441.14 -1211.56
07/05/19 14:06:20 12567.36 -35440.47 -1211.56
07/05/19 14:09:20 12565.57 -35440.63 -1211.57
07/05/19 14:12:20 12563.77 -35440.79 -1211.57
07/05/19 14:15:20 12564.30 -35440.12 -1211.57
07/05/19 14:18:20 12562.50 -35440.28 -1211.58
07/05/19 14:21:20 12563.03 -35439.62 -1211.58
07/05/19 14:24:20 12561.22 -35439.77 -1211.58
07/05/19 14:27:20 12561.75 -35439.11 -1211.59
07/05/19 14:30:20 12559.95 -35439.26 -1211.59
07/05/19 14:33:20 12560.48 -35438.59 -1211.59
07/05/19 14:36:20 12558.68 -35438.75 -1211.60
07/05/19 14:39:20 12559.21 -35438.09 -1211.60
07/05/19 14:42:20 12557.42 -35438.24 -1211.60
07/05/19 14:45:20 12557.94 -35437.57 -1211.61
07/05/19 14:48:20 12556.15 -35437.73 -1211.61
07/05/19 14:51:20 12556.67 -35437.06 -1211.61
07/05/19 14:54:20 12554.87 -35437.22 -1211.62
07/05/19 14:57:20 12553.07 -35437.38 -1211.62
07/05/19 15:00:20 12553.60 -35436.71 -1211.62
07/05/19 15:03:20 12551.80 -35436.87 -1211.63
07/05/19 15:06:20 12552.33 -35436.20 -1211.63
07/05/19 15:09:20 12550.53 -35436.36 -1211.63
07/05/19 15:12:20 12551.05 -35435.70 -1211.64
07/05/19 15:15:20 12549.26 -35435.85 -1211.64
07/05/19 15:18:20 12549.78 -35435.18 -1211.64
07/05/19 15:21:20 12547.99 -35435.33 -1211.65
07/05/19 15:24:20 12548.51 -35434.67 -1211.65
07/05/19 15:27:20 12546.72 -35434.83 -1211.65
07/05/19 15:30:20 12547.25 -35434.16 -1211.66
07/05/19 15:33:20 12545.44 -35434.32 -1211.66
07/05/19 15:36:20 12545.97 -35433.64 -1211.66
07/05/19 15:39:20 12544.17 -35433.80 -1211.67
07/05/19 15:42:20 12542.38 -35433.96 -1211.67
07/05/19 15:45:20 12542.91 -35433.30 -1211.67
07/05/19 15:48:20 12541.10 -35433.45 -1211.68
07/05/19 15:51:20 12541.63 -35432.79 -1211.68
07/05/19 15:54:20 12539.83 -35432.93 -1211.68
07/05/19 15:57:20 12540.36 -35432.27 -1211.69
07/05/19 16:00:20 12538.56 -35432.43 -1211.69
07/05/19 16:03:20 12539.09 -35431.76 -1211.69
07/05/19 16:06:20 12537.29 -35431.92 -1211.70
07/05/19 16:09:20 12537.82 -35431.25 -1211.70
07/05/19 16:12:20 12536.02 -35431.41 -1211.70
07/05/19 16:15:20 12536.55 -35430.75 -1211.71
07/05/19 16:18:20 12534.75 -35430.89 -1211.71
07/05/19 16:21:20 12535.28 -35430.23 -1211.71
07/05/19 16:24:20 12533.49 -35430.38 -1211.72
07/05/19 16:27:20 12531.69 -35430.54 -1211.72
07/05/19 16:30:20 12532.21 -35429.87 -1211.72
07/05/19 16:33:20 12530.41 -35430.03 -1211.73
07/05/19 16:36:20 12530.94 -35429.36 -1211.73
07/05/19 16:39:20 12529.14 -35429.52 -1211.73
07/05/19 16:42:20 12529.67 -35428.85 -1211.74
07/05/19 16:45:20 12527.87 -35429.00 -1211.74
07/05/19 16:48:20 12528.40 -35428.34 -1211.74
07/05/19 16:51:20 12526.60 -35428.49 -1211.74
07/05/19 16:54:20 12527.12 -35427.82 -1211.75
07/05/19 16:57:20 12525.33 -35427.98 -1211.75
07/05/19 17:00:20 12525.85 -35427.31 -1211.75
07/05/19 17:03:20 12524.06 -35427.46 -1211.76
07/05/19 17:06:20 12524.58 -35426.80 -1211.76
07/05/19 17:09:20 12522.79 -35426.96 -1211.76
07/05/19 17:12:20 12520.99 -35427.11 -1211.77
07/05/19 17:15:20 12521.52 -35426.45 -1211.77
07/05/19 17:18:20 12519.72 -35426.61 -1211.77
07/05/19 17:21:20 12520.25 -35425.93 -1211.78
07/05/19 17:24:20 12518.45 -35426.09 -1211.78
07/05/19 17:27:20 12518.98 -35425.42 -1211.78
07/05/19 17:30:20 12517.18 -35425.58 -1211.79
07/05/19 17:33:20 12517.70 -35424.91 -1211.79
07/05/19 17:36:20 12515.91 -35425.07 -1211.79
07/05/19 17:39:20 12516.44 -35424.39 -1211.80
07/05/19 17:42:20 12514.64 -35424.55 -1211.80
07/05/19 17:45:20 12515.17 -35423.89 -1211.80
07/05/19 17:48:20 12513.37 -35424.04 -1211.81
07/05/19 17:51:20 12513.90 -35423.38 -1211.81
07/05/19 17:54:20 12512.10 -35423.53 -1211.81
07/05/19 17:57:20 12510.30 -35423.68 -1211.82
07/05/19 18:00:20 12510.83 -35423.02 -1211.82
07/05/19 18:03:20 12509.03 -35423.17 -1211.82
07/05/19 18:06:20 12509.56 -35422.50 -1211.83
07/05/19 18:09:20 12507.76 -35422.66 -1211.83
07/05/19 18:12:20 12508.29 -35421.99 -1211.83
07/05/19 18:15:20 12506.49 -35422.14 -1211.84
07/05/19 18:18:20 12507.02 -35421.47 -1211.84
07/05/19 18:21:20 12505.21 -35421.63 -1211.84
07/05/19 18:24:20 12505.74 -35420.96 -1211.85
07/05/19 18:27:20 12503.95 -35421.12 -1211.85
07/05/19 18:30:20 12504.48 -35420.46 -1211.85
07/05/19 18:33:20 12502.67 -35420.61 -1211.86
07/05/19 18:36:20 12503.20 -35419.94 -1211.86
07/05/19 18:39:20 12501.40 -35420.10 -1211.86
07/05/19 18:42:20 12499.61 -35420.25 -1211.87
07/05/19 18:45:20 12500.14 -35419.59 -1211.87
07/05/19 18:48:20 12498.33 -35419.74 -1211.87
07/05/19 18:51:20 12498.86 -35419.07 -1211.87
07/05/19 18:54:20 12497.07 -35419.22 -1211.88
07/05/19 18:57:20 12497.59 -35418.56 -1211.88
07/05/19 19:00:20 12495.80 -35418.71 -1211.89
07/05/19 19:03:20 12496.33 -35418.04 -1211.89
07/05/19 19:06:20 12494.53 -35418.20 -1211.89
07/05/19 19:09:20 12495.06 -35417.53 -1211.89
07/05/19 19:12:20 12493.25 -35417.68 -1211.90
07/05/19 19:15:20 12493.78 -35417.02 -1211.90
07/05/19 19:18:20 12491.99 -35417.17 -1211.90
07/05/19 19:21:20 12492.52 -35416.50 -1211.91
07/05/19 19:24:20 12490.72 -35416.65 -1211.91
07/05/19 19:27:20 12488.93 -35416.81 -1211.91
07/05/19 19:30:20 12489.46 -35416.14 -1211.92
07/05/19 19:33:20 12487.66 -35416.30 -1211.92
07/05/19 19:36:20 12488.18 -35415.63 -1211.92
07/05/19 19:39:20 12486.38 -35415.79 -1211.93
07/05/19 19:42:20 12486.91 -35415.12 -1211.93
07/05/19 19:45:20 12485.12 -35415.27 -1211.93
07/05/19 19:48:20 12485.65 -35414.60 -1211.94
07/05/19 19:51:20 12483.84 -35414.76 -1211.94
07/05/19 19:54:20 12484.37 -35414.09 -1211.94
07/05/19 19:57:20 12482.57 -35414.25 -1211.95
07/05/19 20:00:20 12483.10 -35413.58 -1211.95
07/05/19 20:03:20 12481.30 -35413.73 -1211.95
07/05/19 20:06:20 12481.83 -35413.06 -1211.96
07/05/19 20:09:20 12480.03 -35413.21 -1211.96
07/05/19 20:12:20 12478.23 -35413.37 -1211.96
07/05/19 20:15:20 12478.76 -35412.70 -1211.97
07/05/19 20:18:20 12476.97 -35412.85 -1211.97
07/05/19 20:21:20 12477.50 -35412.18 -1211.97
07/05/19 20:24:20 12475.69 -35412.34 -1211.98
07/05/19 20:27:20 12476.22 -35411.68 -1211.98
07/05/19 20:30:20 12474.43 -35411.83 -1211.98
07/05/19 20:33:20 12474.95 -35411.16 -1211.99
07/05/19 20:36:20 12473.16 -35411.31 -1211.99
07/05/19 20:39:20 12473.69 -35410.64 -1211.99
07/05/19 20:42:20 12471.88 -35410.80 -1212.00
07/05/19 20:45:20 12472.41 -35410.13 -1212.00
07/05/19 20:48:20 12470.62 -35410.29 -1212.00
07/05/19 20:51:20 12471.14 -35409.62 -1212.00
07/05/19 20:54:20 12469.35 -35409.77 -1212.01
07/05/19 20:57:20 12467.55 -35409.92 -1212.01
07/05/19 21:00:20 12468.08 -35409.25 -1212.01
07/05/19 21:03:20 12466.28 -35409.41 -1212.02
07/05/19 21:06:20 12466.81 -35408.74 -1212.02
07/05/19 21:09:20 12465.01 -35408.89 -1212.02
07/05/19 21:12:20 12465.54 -35408.23 -1212.03
07/05/19 21:15:20 12463.74 -35408.38 -1212.03
07/05/19 21:18:20 12464.27 -35407.71 -1212.03
07/05/19 21:21:20 12462.47 -35407.87 -1212.04
07/05/19 21:24:20 12463.00 -35407.20 -1212.04
07/05/19 21:27:20 12461.20 -35407.35 -1212.04
07/05/19 21:30:20 12461.73 -35406.69 -1212.05
07/05/19 21:33:20 12459.93 -35406.84 -1212.05
07/05/19 21:36:20 12460.46 -35406.17 -1212.05
07/05/19 21:39:20 12458.66 -35406.32 -1212.06
07/05/19 21:42:20 12456.86 -35406.48 -1212.06
07/05/19 21:45:20 12457.39 -35405.81 -1212.06
07/05/19 21:48:20 12455.60 -35405.96 -1212.07
07/05/19 21:51:20 12456.12 -35405.29 -1212.07
07/05/19 21:54:20 12454.33 -35405.45 -1212.07
07/05/19 21:57:20 12454.86 -35404.78 -1212.08
07/05/19 22:00:20 12453.06 -35404.93 -1212.08
07/05/19 22:03:20 12453.58 -35404.26 -1212.08
07/05/19 22:06:20 12451.79 -35404.41 -1212.09
07/05/19 22:09:20 12452.32 -35403.74 -1212.09
07/05/19 22:12:20 12450.53 -35403.90 -1212.09
07/05/19 22:15:20 12451.05 -35403.23 -1212.10
07/05/19 22:18:20 12449.24 -35403.38 -1212.10
07/05/19 22:21:20 12449.77 -35402.71 -1212.10
07/05/19 22:24:20 12447.99 -35402.87 -1212.10
07/05/19 22:27:20 12446.18 -35403.02 -1212.11
07/05/19 22:30:20 12446.71 -35402.35 -1212.11
07/05/19 22:33:20 12444.91 -35402.50 -1212.11
07/05/19 22:36:20 12445.44 -35401.84 -1212.12
07/05/19 22:39:20 12443.65 -35401.99 -1212.12
07/05/19 22:42:20 12444.17 -35401.32 -1212.12
07/05/19 22:45:20 12442.38 -35401.47 -1212.13
07/05/19 22:48:20 12442.91 -35400.80 -1212.13
07/05/19 22:51:20 12441.11 -35400.96 -1212.13
07/05/19 22:54:20 12441.63 -35400.29 -1212.14
07/05/19 22:57:20 12439.84 -35400.44 -1212.14
07/05/19 23:00:20 12440.37 -35399.78 -1212.14
07/05/19 23:03:20 12438.57 -35399.93 -1212.15
07/05/19 23:06:20 12439.09 -35399.26 -1212.15
07/05/19 23:09:20 12437.30 -35399.40 -1212.15
07/05/19 23:12:20 12435.50 -35399.56 -1212.16
07/05/19 23:15:20 12436.03 -35398.90 -1212.16
07/05/19 23:18:20 12434.23 -35399.04 -1212.16
07/05/19 23:21:20 12434.76 -35398.38 -1212.17
07/05/19 23:24:20 12432.97 -35398.53 -1212.17
07/05/19 23:27:20 12433.50 -35397.86 -1212.17
07/05/19 23:30:20 12431.70 -35398.01 -1212.18
07/05/19 23:33:20 12432.22 -35397.35 -1212.18
07/05/19 23:36:20 12430.43 -35397.50 -1212.18
07/05/19 23:39:20 12430.95 -35396.83 -1212.19
07/05/19 23:42:20 12429.16 -35396.97 -1212.19
07/05/19 23:45:20 12429.69 -35396.32 -1212.19
07/05/19 23:48:20 12427.89 -35396.46 -1212.20
07/05/19 23:51:20 12428.42 -35395.79 -1212.20
07/05/19 23:54:20 12426.62 -35395.95 -1212.20
07/05/19 23:57:20 12424.82 -35396.10 -1212.20
07/05/20 00:00:20 12425.35 -35395.43 -1212.21
07/05/20 00:03:20 12423.55 -35395.58 -1212.21
07/05/20 00:06:20 12424.08 -35394.91 -1212.21
07/05/20 00:09:20 12422.29 -35395.06 -1212.22
07/05/20 00:12:20 12422.82 -35394.39 -1212.22
07/05/20 00:15:20 12421.02 -35394.55 -1212.22
07/05/20 00:18:20 12421.55 -35393.88 -1212.23
07/05/20 00:21:20 12419.75 -35394.03 -1212.23
07/05/20 00:24:20 12420.28 -35393.36 -1212.23
07/05/20 00:27:20 12418.47 -35393.52 -1212.24
07/05/20 00:30:20 12419.00 -35392.85 -1212.24
07/05/20 00:33:20 12417.21 -35393.00 -1212.24
07/05/20 00:36:20 12417.73 -35392.33 -1212.25
07/05/20 00:39:20 12415.94 -35392.48 -1212.25
07/05/20 00:42:20 12414.15 -35392.63 -1212.25
07/05/20 00:45:20 12414.68 -35391.96 -1212.26
07/05/20 00:48:20 12412.88 -35392.11 -1212.26
07/05/20 00:51:20 12413.41 -35391.45 -1212.26
07/05/20 00:54:20 12411.61 -35391.59 -1212.27
07/05/20 00:57:20 12412.14 -35390.93 -1212.27
07/05/20 01:00:20 12410.34 -35391.08 -1212.27
07/05/20 01:03:20 12410.87 -35390.41 -1212.28
07/05/20 01:06:20 12409.07 -35390.56 -1212.28
07/05/20 01:09:20 12409.60 -35389.90 -1212.28
07/05/20 01:12:20 12407.80 -35390.04 -1212.28
07/05/20 01:15:20 12408.33 -35389.38 -1212.29
07/05/20 01:18:20 12406.54 -35389.53 -1212.29
07/05/20 01:21:20 12407.07 -35388.86 -1212.29
07/05/20 01:24:20 12405.26 -35389.01 -1212.30
07/05/20 01:27:20 12403.47 -35389.16 -1212.30
07/05/20 01:30:20 12404.00 -35388.49 -1212.30
07/05/20 01:33:20 12402.19 -35388.65 -1212.31
07/05/20 01:36:20 12402.72 -35387.98 -1212.31
07/05/20 01:39:20 12400.94 -35388.12 -1212.31
07/05/20 01:42:20 12401.47 -35387.46 -1212.32
07/05/20 01:45:20 12399.67 -35387.61 -1212.32
07/05/20 01:48:20 12400.19 -35386.94 -1212.32
07/05/20 01:51:20 12398.39 -35387.09 -1212.33
07/05/20 01:54:20 12398.92 -35386.42 -1212.33
07/05/20 01:57:20 12397.13 -35386.57 -1212.33
07/05/20 02:00:20 12397.66 -35385.90 -1212.34
07/05/20 02:03:20 12395.87 -35386.05 -1212.34
07/05/20 02:06:20 12396.39 -35385.39 -1212.34
07/05/20 02:09:20 12394.59 -35385.54 -1212.35
07/05/20 02:12:20 12392.80 -35385.68 -1212.35
07/05/20 02:15:20 12393.33 -35385.01 -1212.35
07/05/20 02:18:20 12391.52 -35385.17 -1212.36
07/05/20 02:21:20 12392.05 -35384.50 -1212.36
07/05/20 02:24:20 12390.26 -35384.65 -1212.36
07/05/20 02:27:20 12390.79 -35383.98 -1212.36
07/05/20 02:30:20 12388.99 -35384.13 -1212.37
07/05/20 02:33:20 12389.52 -35383.46 -1212.37
07/05/20 02:36:20 12387.72 -35383.61 -1212.37
07/05/20 02:39:20 12388.25 -35382.95 -1212.38
07/05/20 02:42:20 12386.45 -35383.10 -1212.38
07/05/20 02:45:20 12386.98 -35382.43 -1212.38
07/05/20 02:48:20 12385.19 -35382.57 -1212.39
07/05/20 02:51:20 12385.71 -35381.91 -1212.39
07/05/20 02:54:20 12383.92 -35382.05 -1212.39
07/05/20 02:57:20 12382.12 -35382.20 -1212.40
07/05/20 03:00:20 12382.65 -35381.54 -1212.40
07/05/20 03:03:20 12380.85 -35381.69 -1212.40
07/05/20 03:06:20 12381.38 -35381.02 -1212.41
07/05/20 03:09:20 12379.58 -35381.16 -1212.41
07/05/20 03:12:20 12380.11 -35380.50 -1212.41
07/05/20 03:15:20 12378.31 -35380.65 -1212.42
07/05/20 03:18:20 12378.84 -35379.98 -1212.42
07/05/20 03:21:20 12377.05 -35380.13 -1212.42
07/05/20 03:24:20 12377.58 -35379.47 -1212.43
07/05/20 03:27:20 12375.78 -35379.61 -1212.43
07/05/20 03:30:20 12376.31 -35378.95 -1212.43
07/05/20 03:33:20 12374.51 -35379.10 -1212.43
07/05/20 03:36:20 12375.04 -35378.43 -1212.44
07/05/20 03:39:20 12373.24 -35378.57 -1212.44
07/05/20 03:42:20 12371.45 -35378.72 -1212.45
07/05/20 03:45:20 12371.98 -35378.06 -1212.45
07/05/20 03:48:20 12370.18 -35378.20 -1212.45
07/05/20 03:51:20 12370.71 -35377.54 -1212.45
07/05/20 03:54:20 12368.92 -35377.68 -1212.46
07/05/20 03:57:20 12369.44 -35377.02 -1212.46
07/05/20 04:00:20 12367.65 -35377.17 -1212.46
07/05/20 04:03:20 12368.17 -35376.50 -1212.47
07/05/20 04:06:20 12366.38 -35376.64 -1212.47
07/05/20 04:09:20 12366.91 -35375.98 -1212.47
07/05/20 04:12:20 12365.12 -35376.13 -1212.48
07/05/20 04:15:20 12365.64 -35375.46 -1212.48
07/05/20 04:18:20 12363.84 -35375.61 -1212.48
07/05/20 04:21:20 12364.37 -35374.94 -1212.49
07/05/20 04:24:20 12362.58 -35375.09 -1212.49
07/05/20 04:27:20 12360.78 -35375.23 -1212.49
07/05/20 04:30:20 12361.31 -35374.57 -1212.50
07/05/20 04:33:20 12359.51 -35374.71 -1212.50
07/05/20 04:36:20 12360.04 -35374.05 -1212.50
07/05/20 04:39:20 12358.25 -35374.20 -1212.51
07/05/20 04:42:20 12358.77 -35373.53 -1212.51
07/05/20 04:45:20 12356.99 -35373.68 -1212.51
07/05/20 04:48:20 12357.51 -35373.01 -1212.51
07/05/20 04:51:20 12355.70 -35373.16 -1212.52
07/05/20 04:54:20 12356.23 -35372.49 -1212.52
07/05/20 04:57:20 12354.44 -35372.64 -1212.52
07/05/20 05:00:20 12354.97 -35371.98 -1212.53
07/05/20 05:03:20 12353.17 -35372.12 -1212.53
07/05/20 05:06:20 12353.70 -35371.45 -1212.53
07/05/20 05:09:20 12351.91 -35371.60 -1212.54
07/05/20 05:12:20 12350.11 -35371.74 -1212.54
07/05/20 05:15:20 12350.64 -35371.08 -1212.54
07/05/20 05:18:20 12348.84 -35371.23 -1212.55
07/05/20 05:21:20 12349.37 -35370.56 -1212.55
07/05/20 05:24:20 12347.58 -35370.71 -1212.55
07/05/20 05:27:20 12348.10 -35370.04 -1212.56
07/05/20 05:30:20 12346.31 -35370.18 -1212.56
07/05/20 05:33:20 12346.83 -35369.52 -1212.56
07/05/20 05:36:20 12345.05 -35369.66 -1212.57
07/05/20 05:39:20 12345.57 -35369.00 -1212.57
07/05/20 05:42:20 12343.77 -35369.14 -1212.57
07/05/20 05:45:20 12344.30 -35368.48 -1212.57
07/05/20 05:48:20 12342.50 -35368.62 -1212.58
07/05/20 05:51:20 12343.03 -35367.96 -1212.58
07/05/20 05:54:20 12341.24 -35368.10 -1212.58
07/05/20 05:57:20 12339.44 -35368.25 -1212.59
07/05/20 06:00:20 12339.97 -35367.58 -1212.59
07/05/20 06:03:20 12338.18 -35367.73 -1212.59
07/05/20 06:06:20 12338.70 -35367.06 -1212.60
07/05/20 06:09:20 12336.91 -35367.21 -1212.60
07/05/20 06:12:20 12337.44 -35366.54 -1212.60
07/05/20 06:15:20 12335.64 -35366.69 -1212.61
07/05/20 06:18:20 12336.17 -35366.02 -1212.61
07/05/20 06:21:20 12334.37 -35366.17 -1212.61
07/05/20 06:24:20 12334.90 -35365.50 -1212.62
07/05/20 06:27:20 12333.11 -35365.64 -1212.62
07/05/20 06:30:20 12333.63 -35364.98 -1212.62
07/05/20 06:33:20 12331.84 -35365.13 -1212.63
07/05/20 06:36:20 12332.36 -35364.46 -1212.63
07/05/20 06:39:20 12330.57 -35364.61 -1212.63
07/05/20 06:42:20 12328.78 -35364.75 -1212.64
07/05/20 06:45:20 12329.31 -35364.09 -1212.64
07/05/20 06:48:20 12327.51 -35364.23 -1212.64
07/05/20 06:51:20 12328.04 -35363.56 -1212.64
07/05/20 06:54:20 12326.25 -35363.71 -1212.65
07/05/20 06:57:20 12326.78 -35363.04 -1212.65
07/05/20 07:00:20 12324.98 -35363.18 -1212.65
07/05/20 07:03:20 12325.51 -35362.52 -1212.66
07/05/20 07:06:20 12323.71 -35362.66 -1212.66
07/05/20 07:09:20 12324.23 -35362.00 -1212.66
07/05/20 07:12:20 12322.43 -35362.14 -1212.67
07/05/20 07:15:20 12322.96 -35361.48 -1212.67
07/05/20 07:18:20 12321.18 -35361.62 -1212.67
07/05/20 07:21:20 12321.70 -35360.96 -1212.68
07/05/20 07:24:20 12319.91 -35361.10 -1212.68
07/05/20 07:27:20 12318.12 -35361.24 -1212.68
07/05/20 07:30:20 12318.65 -35360.57 -1212.69
07/05/20 07:33:20 12316.85 -35360.72 -1212.69
07/05/20 07:36:20 12317.38 -35360.06 -1212.69
07/05/20 07:39:20 12315.58 -35360.20 -1212.69
07/05/20 07:42:20 12316.11 -35359.54 -1212.70
07/05/20 07:45:20 12314.31 -35359.68 -1212.70
07/05/20 07:48:20 12314.84 -35359.02 -1212.70
07/05/20 07:51:20 12313.04 -35359.16 -1212.71
07/05/20 07:54:20 12313.57 -35358.50 -1212.71
07/05/20 07:57:20 12311.77 -35358.64 -1212.71
07/05/20 08:00:20 12312.30 -35357.97 -1212.72
07/05/20 08:03:20 12310.51 -35358.12 -1212.72
07/05/20 08:06:20 12311.04 -35357.45 -1212.72
07/05/20 08:09:20 12309.25 -35357.59 -1212.73
07/05/20 08:12:20 12307.44 -35357.74 -1212.73
07/05/20 08:15:20 12307.97 -35357.07 -1212.73
07/05/20 08:18:20 12306.18 -35357.21 -1212.74
07/05/20 08:21:20 12306.71 -35356.55 -1212.74
07/05/20 08:24:20 12304.92 -35356.70 -1212.74
07/05/20 08:27:20 12305.44 -35356.03 -1212.75
07/05/20 08:30:20 12303.65 -35356.17 -1212.75
07/05/20 08:33:20 12304.17 -35355.51 -1212.75
07/05/20 08:36:20 12302.38 -35355.65 -1212.75
07/05/20 08:39:20 12302.91 -35354.98 -1212.76
07/05/20 08:42:20 12301.11 -35355.12 -1212.76
07/05/20 08:45:20 12301.64 -35354.46 -1212.76
07/05/20 08:48:20 12299.85 -35354.61 -1212.77
07/05/20 08:51:20 12300.37 -35353.94 -1212.77
07/05/20 08:54:20 12298.58 -35354.09 -1212.77
07/05/20 08:57:20 12296.79 -35354.23 -1212.78
07/05/20 09:00:20 12297.32 -35353.56 -1212.78
07/05/20 09:03:20 12295.52 -35353.71 -1212.78
07/05/20 09:06:20 12296.05 -35353.05 -1212.79
07/05/20 09:09:20 12294.25 -35353.19 -1212.79
07/05/20 09:12:20 12294.78 -35352.52 -1212.79
07/05/20 09:15:20 12292.99 -35352.66 -1212.80
07/05/20 09:18:20 12293.52 -35351.99 -1212.80
07/05/20 09:21:20 12291.72 -35352.14 -1212.80
07/05/20 09:24:20 12292.25 -35351.48 -1212.80
07/05/20 09:27:20 12290.45 -35351.62 -1212.81
07/05/20 09:30:20 12290.98 -35350.95 -1212.81
07/05/20 09:33:20 12289.19 -35351.09 -1212.81
07/05/20 09:36:20 12289.72 -35350.43 -1212.82
07/05/20 09:39:20 12287.92 -35350.57 -1212.82
07/05/20 09:42:20 12286.13 -35350.71 -1212.82
07/05/20 09:45:20 12286.66 -35350.04 -1212.83
07/05/20 09:48:20 12284.86 -35350.19 -1212.83
07/05/20 09:51:20 12285.39 -35349.53 -1212.83
07/05/20 09:54:20 12283.59 -35349.67 -1212.84
07/05/20 09:57:20 12284.12 -35349.00 -1212.84
07/05/20 10:00:20 12282.33 -35349.14 -1212.84
07/05/20 10:03:20 12282.86 -35348.48 -1212.85
07/05/20 10:06:20 12281.06 -35348.62 -1212.85
07/05/20 10:09:20 12281.59 -35347.96 -1212.85
07/05/20 10:12:20 12279.79 -35348.10 -1212.86
07/05/20 10:15:20 12280.32 -35347.43 -1212.86
07/05/20 10:18:20 12278.53 -35347.57 -1212.86
07/05/20 10:21:20 12279.05 -35346.91 -1212.86
07/05/20 10:24:20 12277.27 -35347.05 -1212.87
07/05/20 10:27:20 12275.47 -35347.20 -1212.87
07/05/20 10:30:20 12276.00 -35346.54 -1212.87
07/05/20 10:33:20 12274.20 -35346.67 -1212.88
07/05/20 10:36:20 12274.73 -35346.00 -1212.88
07/05/20 10:39:20 12272.93 -35346.14 -1212.88
07/05/20 10:42:20 12273.46 -35345.48 -1212.89
07/05/20 10:45:20 12271.67 -35345.62 -1212.89
07/05/20 10:48:20 12272.19 -35344.95 -1212.89
07/05/20 10:51:20 12270.41 -35345.10 -1212.90
07/05/20 10:54:20 12270.93 -35344.44 -1212.90
07/05/20 10:57:20 12269.14 -35344.58 -1212.90
07/05/20 11:00:20 12269.66 -35343.91 -1212.91
07/05/20 11:03:20 12267.88 -35344.05 -1212.91
07/05/20 11:06:20 12268.41 -35343.38 -1212.91
07/05/20 11:09:20 12266.60 -35343.53 -1212.91
07/05/20 11:12:20 12264.82 -35343.67 -1212.92
07/05/20 11:15:20 12265.34 -35343.00 -1212.92
07/05/20 11:18:20 12263.55 -35343.14 -1212.92
07/05/20 11:21:20 12264.08 -35342.48 -1212.93
07/05/20 11:24:20 12262.28 -35342.62 -1212.93
07/05/20 11:27:20 12262.81 -35341.96 -1212.93
07/05/20 11:30:20 12261.01 -35342.10 -1212.94
07/05/20 11:33:20 12261.54 -35341.43 -1212.94
07/05/20 11:36:20 12259.75 -35341.57 -1212.94
07/05/20 11:39:20 12260.27 -35340.91 -1212.95
07/05/20 11:42:20 12258.48 -35341.05 -1212.95
07/05/20 11:45:20 12259.01 -35340.39 -1212.95
07/05/20 11:48:20 12257.22 -35340.52 -1212.96
07/05/20 11:51:20 12257.74 -35339.86 -1212.96
07/05/20 11:54:20 12255.95 -35340.00 -1212.96
07/05/20 11:57:20 12254.16 -35340.14 -1212.97
07/05/20 12:00:20 12254.68 -35339.47 -1212.97
07/05/20 12:03:20 12252.90 -35339.61 -1212.97
07/05/20 12:06:20 12253.42 -35338.95 -1212.97
07/05/20 12:09:20 12251.63 -35339.09 -1212.98
07/05/20 12:12:20 12252.15 -35338.43 -1212.98
07/05/20 12:15:20 12250.36 -35338.57 -1212.98
07/05/20 12:18:20 12250.89 -35337.90 -1212.99
07/05/20 12:21:20 12249.09 -35338.04 -1212.99
07/05/20 12:24:20 12249.62 -35337.38 -1212.99
07/05/20 12:27:20 12247.83 -35337.52 -1213.00
07/05/20 12:30:20 12248.35 -35336.85 -1213.00
07/05/20 12:33:20 12246.56 -35337.00 -1213.00
07/05/20 12:36:20 12247.08 -35336.33 -1213.01
07/05/20 12:39:20 12245.29 -35336.47 -1213.01
07/05/20 12:42:20 12243.51 -35336.61 -1213.01
07/05/20 12:45:20 12244.03 -35335.95 -1213.01
07/05/20 12:48:20 12242.24 -35336.09 -1213.02
07/05/20 12:51:20 12242.77 -35335.42 -1213.02
07/05/20 12:54:20 12240.97 -35335.56 -1213.02
07/05/20 12:57:20 12241.49 -35334.90 -1213.03
07/05/20 13:00:20 12239.71 -35335.04 -1213.03
07/05/20 13:03:20 12240.23 -35334.37 -1213.03
07/05/20 13:06:20 12238.44 -35334.51 -1213.04
07/05/20 13:09:20 12238.97 -35333.85 -1213.04
07/05/20 13:12:20 12237.18 -35333.98 -1213.04
07/05/20 13:15:20 12237.70 -35333.32 -1213.05
07/05/20 13:18:20 12235.91 -35333.46 -1213.05
07/05/20 13:21:20 12236.44 -35332.80 -1213.05
07/05/20 13:24:20 12234.65 -35332.93 -1213.06
07/05/20 13:27:20 12232.85 -35333.07 -1213.06
07/05/20 13:30:20 12233.38 -35332.41 -1213.06
07/05/20 13:33:20 12231.59 -35332.55 -1213.06
07/05/20 13:36:20 12232.11 -35331.88 -1213.07
07/05/20 13:39:20 12230.32 -35332.02 -1213.07
07/05/20 13:42:20 12230.85 -35331.36 -1213.07
07/05/20 13:45:20 12229.05 -35331.50 -1213.08
07/05/20 13:48:20 12229.58 -35330.84 -1213.08
07/05/20 13:51:20 12227.79 -35330.98 -1213.08
07/05/20 13:54:20 12228.31 -35330.31 -1213.09
07/05/20 13:57:20 12226.52 -35330.45 -1213.09
07/05/20 14:00:20 12227.04 -35329.78 -1213.09
07/05/20 14:03:20 12225.25 -35329.92 -1213.10
07/05/20 14:06:20 12225.77 -35329.26 -1213.10
07/05/20 14:09:20 12224.00 -35329.40 -1213.10
07/05/20 14:12:20 12222.20 -35329.54 -1213.11
07/05/20 14:15:20 12222.72 -35328.87 -1213.11
07/05/20 14:18:20 12220.93 -35329.01 -1213.11
07/05/20 14:21:20 12221.46 -35328.34 -1213.11
07/05/20 14:24:20 12219.67 -35328.48 -1213.12
07/05/20 14:27:20 12220.20 -35327.81 -1213.12
07/05/20 14:30:20 12218.40 -35327.96 -1213.12
07/05/20 14:33:20 12218.93 -35327.29 -1213.13
07/05/20 14:36:20 12217.14 -35327.43 -1213.13
07/05/20 14:39:20 12217.67 -35326.77 -1213.13
07/05/20 14:42:20 12215.88 -35326.90 -1213.14
07/05/20 14:45:20 12216.40 -35326.24 -1213.14
07/05/20 14:48:20 12214.61 -35326.38 -1213.14
07/05/20 14:51:20 12215.14 -35325.71 -1213.15
07/05/20 14:54:20 12213.34 -35325.85 -1213.15
07/05/20 14:57:20 12211.55 -35325.99 -1213.15
07/05/20 15:00:20 12212.08 -35325.33 -1213.15
07/05/20 15:03:20 12210.29 -35325.46 -1213.16
07/05/20 15:06:20 12210.81 -35324.80 -1213.16
07/05/20 15:09:20 12209.02 -35324.94 -1213.16
07/05/20 15:12:20 12209.54 -35324.27 -1213.17
07/05/20 15:15:20 12207.75 -35324.41 -1213.17
07/05/20 15:18:20 12208.28 -35323.75 -1213.17
07/05/20 15:21:20 12206.49 -35323.88 -1213.18
07/05/20 15:24:20 12207.01 -35323.22 -1213.18
07/05/20 15:27:20 12205.22 -35323.36 -1213.18
07/05/20 15:30:20 12205.75 -35322.70 -1213.19
07/05/20 15:33:20 12203.96 -35322.83 -1213.19
07/05/20 15:36:20 12204.49 -35322.17 -1213.19
07/05/20 15:39:20 12202.69 -35322.31 -1213.19
07/05/20 15:42:20 12200.90 -35322.45 -1213.20
07/05/20 15:45:20 12201.42 -35321.78 -1213.20
07/05/20 15:48:20 12199.63 -35321.92 -1213.20
07/05/20 15:51:20 12200.16 -35321.25 -1213.21
07/05/20 15:54:20 12198.37 -35321.39 -1213.21
07/05/20 15:57:20 12198.89 -35320.73 -1213.21
07/05/20 16:00:20 12197.11 -35320.86 -1213.22
07/05/20 16:03:20 12197.64 -35320.20 -1213.22
07/05/20 16:06:20 12195.84 -35320.34 -1213.22
07/05/20 16:09:20 12196.37 -35319.68 -1213.23
07/05/20 16:12:20 12194.58 -35319.81 -1213.23
07/05/20 16:15:20 12195.10 -35319.14 -1213.23
07/05/20 16:18:20 12193.30 -35319.29 -1213.23
07/05/20 16:21:20 12193.83 -35318.62 -1213.24
07/05/20 16:24:20 12192.05 -35318.76 -1213.24
07/05/20 16:27:20 12190.26 -35318.89 -1213.24
07/05/20 16:30:20 12190.79 -35318.23 -1213.25
07/05/20 16:33:20 12188.99 -35318.37 -1213.25
07/05/20 16:36:20 12189.52 -35317.70 -1213.25
07/05/20 16:39:20 12187.72 -35317.84 -1213.26
07/05/20 16:42:20 12188.25 -35317.17 -1213.26
07/05/20 16:45:20 12186.46 -35317.31 -1213.26
07/05/20 16:48:20 12186.98 -35316.64 -1213.27
07/05/20 16:51:20 12185.20 -35316.78 -1213.27
07/05/20 16:54:20 12185.73 -35316.11 -1213.27
07/05/20 16:57:20 12183.93 -35316.25 -1213.28
07/05/20 17:00:20 12184.46 -35315.59 -1213.28
07/05/20 17:03:20 12182.67 -35315.72 -1213.28
07/05/20 17:06:20 12183.19 -35315.06 -1213.28
07/05/20 17:09:20 12181.41 -35315.20 -1213.29
07/05/20 17:12:20 12179.62 -35315.34 -1213.29
07/05/20 17:15:20 12180.14 -35314.67 -1213.29
07/05/20 17:18:20 12178.35 -35314.81 -1213.30
07/05/20 17:21:20 12178.87 -35314.14 -1213.30
07/05/20 17:24:20 12177.08 -35314.28 -1213.30
07/05/20 17:27:20 12177.61 -35313.61 -1213.31
07/05/20 17:30:20 12175.82 -35313.75 -1213.31
07/05/20 17:33:20 12176.34 -35313.09 -1213.31
07/05/20 17:36:20 12174.55 -35313.22 -1213.32
07/05/20 17:39:20 12175.08 -35312.56 -1213.32
07/05/20 17:42:20 12173.29 -35312.69 -1213.32
07/05/20 17:45:20 12173.81 -35312.03 -1213.32
07/05/20 17:48:20 12172.02 -35312.17 -1213.33
07/05/20 17:51:20 12172.55 -35311.50 -1213.33
07/05/20 17:54:20 12170.76 -35311.64 -1213.33
07/05/20 17:57:20 12168.97 -35311.77 -1213.34
07/05/20 18:00:20 12169.49 -35311.11 -1213.34
07/05/20 18:03:20 12167.70 -35311.25 -1213.34
07/05/20 18:06:20 12168.23 -35310.58 -1213.35
07/05/20 18:09:20 12166.44 -35310.72 -1213.35
07/05/20 18:12:20 12166.96 -35310.05 -1213.35
07/05/20 18:15:20 12165.17 -35310.19 -1213.36
07/05/20 18:18:20 12165.70 -35309.52 -1213.36
07/05/20 18:21:20 12163.91 -35309.66 -1213.36
07/05/20 18:24:20 12164.43 -35309.00 -1213.36
07/05/20 18:27:20 12162.64 -35309.13 -1213.37
07/05/20 18:30:20 12163.17 -35308.46 -1213.37
07/05/20 18:33:20 12161.38 -35308.61 -1213.37
07/05/20 18:36:20 12161.90 -35307.95 -1213.38
07/05/20 18:39:20 12160.12 -35308.08 -1213.38
07/05/20 18:42:20 12158.32 -35308.21 -1213.38
07/05/20 18:45:20 12158.85 -35307.55 -1213.39
07/05/20 18:48:20 12157.06 -35307.68 -1213.39
07/05/20 18:51:20 12157.58 -35307.02 -1213.39
07/05/20 18:54:20 12155.79 -35307.15 -1213.40
07/05/20 18:57:20 12156.32 -35306.49 -1213.40
07/05/20 19:00:20 12154.53 -35306.62 -1213.40
07/05/20 19:03:20 12155.05 -35305.96 -1213.40
07/05/20 19:06:20 12153.26 -35306.09 -1213.41
07/05/20 19:09:20 12153.79 -35305.43 -1213.41
07/05/20 19:12:20 12152.00 -35305.56 -1213.41
07/05/20 19:15:20 12152.53 -35304.90 -1213.42
07/05/20 19:18:20 12150.74 -35305.04 -1213.42
07/05/20 19:21:20 12151.26 -35304.37 -1213.42
07/05/20 19:24:20 12149.47 -35304.51 -1213.43
07/05/20 19:27:20 12147.68 -35304.64 -1213.43
07/05/20 19:30:20 12148.21 -35303.98 -1213.43
07/05/20 19:33:20 12146.42 -35304.11 -1213.44
07/05/20 19:36:20 12146.95 -35303.45 -1213.44
07/05/20 19:39:20 12145.16 -35303.58 -1213.44
07/05/20 19:42:20 12145.68 -35302.92 -1213.44
07/05/20 19:45:20 12143.89 -35303.05 -1213.45
07/05/20 19:48:20 12144.42 -35302.39 -1213.45
07/05/20 19:51:20 12142.63 -35302.52 -1213.45
07/05/20 19:54:20 12143.15 -35301.86 -1213.46
07/05/20 19:57:20 12141.36 -35302.00 -1213.46
07/05/20 20:00:20 12141.88 -35301.33 -1213.46
07/05/20 20:03:20 12140.10 -35301.46 -1213.47
07/05/20 20:06:20 12140.62 -35300.80 -1213.47
07/05/20 20:09:20 12138.83 -35300.93 -1213.47
07/05/20 20:12:20 12137.05 -35301.07 -1213.48
07/05/20 20:15:20 12137.57 -35300.41 -1213.48
07/05/20 20:18:20 12135.79 -35300.54 -1213.48
07/05/20 20:21:20 12136.31 -35299.87 -1213.48
07/05/20 20:24:20 12134.52 -35300.01 -1213.49
07/05/20 20:27:20 12135.04 -35299.35 -1213.49
07/05/20 20:30:20 12133.25 -35299.48 -1213.49
07/05/20 20:33:20 12133.78 -35298.81 -1213.50
07/05/20 20:36:20 12131.99 -35298.95 -1213.50
07/05/20 20:39:20 12132.51 -35298.29 -1213.50
07/05/20 20:42:20 12130.73 -35298.42 -1213.51
07/05/20 20:45:20 12131.25 -35297.75 -1213.51
07/05/20 20:48:20 12129.46 -35297.89 -1213.51
07/05/20 20:51:20 12129.99 -35297.22 -1213.51
07/05/20 20:54:20 12128.19 -35297.36 -1213.52
07/05/20 20:57:20 12126.41 -35297.49 -1213.52
07/05/20 21:00:20 12126.94 -35296.82 -1213.52
07/05/20 21:03:20 12125.15 -35296.96 -1213.53
07/05/20 21:06:20 12125.67 -35296.30 -1213.53
07/05/20 21:09:20 12123.88 -35296.43 -1213.53
07/05/20 21:12:20 12124.41 -35295.77 -1213.54
07/05/20 21:15:20 12122.62 -35295.90 -1213.54
07/05/20 21:18:20 12123.14 -35295.24 -1213.54
07/05/20 21:21:20 12121.35 -35295.37 -1213.55
07/05/20 21:24:20 12121.88 -35294.71 -1213.55
07/05/20 21:27:20 12120.09 -35294.84 -1213.55
07/05/20 21:30:20 12120.62 -35294.18 -1213.55
07/05/20 21:33:20 12118.82 -35294.31 -1213.56
07/05/20 21:36:20 12119.35 -35293.66 -1213.56
07/05/20 21:39:20 12117.56 -35293.78 -1213.56
07/05/20 21:42:20 12115.77 -35293.91 -1213.57
07/05/20 21:45:20 12116.30 -35293.25 -1213.57
07/05/20 21:48:20 12114.50 -35293.39 -1213.57
07/05/20 21:51:20 12115.02 -35292.72 -1213.58
07/05/20 21:54:20 12113.24 -35292.85 -1213.58
07/05/20 21:57:20 12113.76 -35292.19 -1213.58
07/05/20 22:00:20 12111.97 -35292.32 -1213.58
07/05/20 22:03:20 12112.50 -35291.66 -1213.59
07/05/20 22:06:20 12110.71 -35291.79 -1213.59
07/05/20 22:09:20 12111.24 -35291.13 -1213.59
07/05/20 22:12:20 12109.45 -35291.26 -1213.60
07/05/20 22:15:20 12109.97 -35290.60 -1213.60
07/05/20 22:18:20 12108.19 -35290.73 -1213.60
07/05/20 22:21:20 12108.71 -35290.06 -1213.61
07/05/20 22:24:20 12106.92 -35290.20 -1213.61
07/05/20 22:27:20 12105.13 -35290.32 -1213.61
07/05/20 22:30:20 12105.66 -35289.66 -1213.61
07/05/20 22:33:20 12103.87 -35289.79 -1213.62
07/05/20 22:36:20 12104.40 -35289.13 -1213.62
07/05/20 22:39:20 12102.61 -35289.27 -1213.62
07/05/20 22:42:20 12103.13 -35288.61 -1213.63
07/05/20 22:45:20 12101.34 -35288.73 -1213.63
07/05/20 22:48:20 12101.87 -35288.07 -1213.63
07/05/20 22:51:20 12100.08 -35288.20 -1213.64
07/05/20 22:54:20 12100.61 -35287.54 -1213.64
07/05/20 22:57:20 12098.82 -35287.67 -1213.64
07/05/20 23:00:20 12099.35 -35287.01 -1213.65
07/05/20 23:03:20 12097.55 -35287.14 -1213.65
07/05/20 23:06:20 12098.08 -35286.48 -1213.65
07/05/20 23:09:20 12096.29 -35286.61 -1213.65
07/05/20 23:12:20 12094.50 -35286.74 -1213.66
07/05/20 23:15:20 12095.03 -35286.08 -1213.66
07/05/20 23:18:20 12093.24 -35286.21 -1213.66
07/05/20 23:21:20 12093.77 -35285.55 -1213.67
07/05/20 23:24:20 12091.97 -35285.68 -1213.67
07/05/20 23:27:20 12092.50 -35285.02 -1213.67
07/05/20 23:30:20 12090.71 -35285.15 -1213.68
07/05/20 23:33:20 12091.23 -35284.48 -1213.68
07/05/20 23:36:20 12089.44 -35284.62 -1213.68
07/05/20 23:39:20 12089.97 -35283.95 -1213.69
07/05/20 23:42:20 12088.18 -35284.08 -1213.69
07/05/20 23:45:20 12088.70 -35283.42 -1213.69
07/05/20 23:48:20 12086.92 -35283.55 -1213.69
07/05/20 23:51:20 12087.44 -35282.89 -1213.70
07/05/20 23:54:20 12085.66 -35283.02 -1213.70
07/05/20 23:57:20 12083.87 -35283.15 -1213.70
07/05/21 00:00:20 12084.39 -35282.48 -1213.71
07/05/21 00:03:20 12082.61 -35282.61 -1213.71
07/05/21 00:06:20 12083.13 -35281.95 -1213.71
07/05/21 00:09:20 12081.34 -35282.08 -1213.72
07/05/21 00:12:20 12081.87 -35281.42 -1213.72
07/05/21 00:15:20 12080.08 -35281.55 -1213.72
07/05/21 00:18:20 12080.61 -35280.89 -1213.72
07/05/21 00:21:20 12078.82 -35281.02 -1213.73
07/05/21 00:24:20 12079.35 -35280.36 -1213.73
07/05/21 00:27:20 12077.56 -35280.48 -1213.73
07/05/21 00:30:20 12078.09 -35279.82 -1213.74
07/05/21 00:33:20 12076.29 -35279.95 -1213.74
07/05/21 00:36:20 12076.82 -35279.29 -1213.74
07/05/21 00:39:20 12075.03 -35279.42 -1213.75
07/05/21 00:42:20 12073.24 -35279.55 -1213.75
07/05/21 00:45:20 12073.77 -35278.89 -1213.75
07/05/21 00:48:20 12071.98 -35279.02 -1213.75
07/05/21 00:51:20 12072.50 -35278.35 -1213.76
07/05/21 00:54:20 12070.71 -35278.49 -1213.76
07/05/21 00:57:20 12071.24 -35277.83 -1213.76
07/05/21 01:00:20 12069.45 -35277.96 -1213.77
07/05/21 01:03:20 12069.97 -35277.29 -1213.77
07/05/21 01:06:20 12068.18 -35277.42 -1213.77
07/05/21 01:09:20 12068.71 -35276.76 -1213.78
07/05/21 01:12:20 12066.92 -35276.89 -1213.78
07/05/21 01:15:20 12067.45 -35276.23 -1213.78
07/05/21 01:18:20 12065.66 -35276.35 -1213.78
07/05/21 01:21:20 12066.19 -35275.69 -1213.79
07/05/21 01:24:20 12064.40 -35275.82 -1213.79
07/05/21 01:27:20 12062.61 -35275.95 -1213.79
07/05/21 01:30:20 12063.14 -35275.29 -1213.80
07/05/21 01:33:20 12061.35 -35275.41 -1213.80
07/05/21 01:36:20 12061.88 -35274.76 -1213.80
07/05/21 01:39:20 12060.08 -35274.88 -1213.81
07/05/21 01:42:20 12060.61 -35274.22 -1213.81
07/05/21 01:45:20 12058.82 -35274.35 -1213.81
07/05/21 01:48:20 12059.35 -35273.69 -1213.82
07/05/21 01:51:20 12057.55 -35273.82 -1213.82
07/05/21 01:54:20 12058.08 -35273.16 -1213.82
07/05/21 01:57:20 12056.29 -35273.29 -1213.82
07/05/21 02:00:20 12056.82 -35272.62 -1213.83
07/05/21 02:03:20 12055.03 -35272.75 -1213.83
07/05/21 02:06:20 12055.56 -35272.09 -1213.83
07/05/21 02:09:20 12053.77 -35272.21 -1213.84
07/05/21 02:12:20 12051.99 -35272.35 -1213.84
07/05/21 02:15:20 12052.51 -35271.68 -1213.84
07/05/21 02:18:20 12050.72 -35271.81 -1213.85
07/05/21 02:21:20 12051.25 -35271.15 -1213.85
07/05/21 02:24:20 12049.46 -35271.27 -1213.85
07/05/21 02:27:20 12049.99 -35270.62 -1213.85
07/05/21 02:30:20 12048.19 -35270.74 -1213.86
07/05/21 02:33:20 12048.71 -35270.08 -1213.86
07/05/21 02:36:20 12046.93 -35270.21 -1213.86
07/05/21 02:39:20 12047.45 -35269.55 -1213.87
07/05/21 02:42:20 12045.68 -35269.68 -1213.87
07/05/21 02:45:20 12046.20 -35269.02 -1213.87
07/05/21 02:48:20 12044.41 -35269.14 -1213.88
07/05/21 02:51:20 12044.93 -35268.48 -1213.88
07/05/21 02:54:20 12043.14 -35268.61 -1213.88
07/05/21 02:57:20 12041.35 -35268.73 -1213.88
07/05/21 03:00:20 12041.88 -35268.08 -1213.89
07/05/21 03:03:20 12040.09 -35268.20 -1213.89
07/05/21 03:06:20 12040.62 -35267.54 -1213.89
07/05/21 03:09:20 12038.83 -35267.67 -1213.90
07/05/21 03:12:20 12039.36 -35267.00 -1213.90
07/05/21 03:15:20 12037.57 -35267.13 -1213.90
07/05/21 03:18:20 12038.10 -35266.47 -1213.91
07/05/21 03:21:20 12036.31 -35266.60 -1213.91
07/05/21 03:24:20 12036.84 -35265.94 -1213.91
07/05/21 03:27:20 12035.05 -35266.07 -1213.91
07/05/21 03:30:20 12035.58 -35265.41 -1213.92
07/05/21 03:33:20 12033.78 -35265.54 -1213.92
07/05/21 03:36:20 12034.31 -35264.87 -1213.92
07/05/21 03:39:20 12032.52 -35265.00 -1213.93
07/05/21 03:42:20 12030.74 -35265.12 -1213.93
07/05/21 03:45:20 12031.26 -35264.46 -1213.93
07/05/21 03:48:20 12029.47 -35264.59 -1213.94
07/05/21 03:51:20 12030.00 -35263.93 -1213.94
07/05/21 03:54:20 12028.21 -35264.06 -1213.94
07/05/21 03:57:20 12028.74 -35263.40 -1213.94
07/05/21 04:00:20 12026.95 -35263.52 -1213.95
07/05/21 04:03:20 12027.47 -35262.86 -1213.95
07/05/21 04:06:20 12025.69 -35262.98 -1213.95
07/05/21 04:09:20 12026.22 -35262.32 -1213.96
07/05/21 04:12:20 12024.43 -35262.45 -1213.96
07/05/21 04:15:20 12024.96 -35261.79 -1213.96
07/05/21 04:18:20 12023.17 -35261.91 -1213.97
07/05/21 04:21:20 12023.70 -35261.25 -1213.97
07/05/21 04:24:20 12021.91 -35261.38 -1213.97
07/05/21 04:27:20 12020.11 -35261.52 -1213.97
07/05/21 04:30:20 12020.63 -35260.85 -1213.98
07/05/21 04:33:20 12018.85 -35260.97 -1213.98
07/05/21 04:36:20 12019.37 -35260.32 -1213.98
07/05/21 04:39:20 12017.59 -35260.43 -1213.99
07/05/21 04:42:20 12018.12 -35259.77 -1213.99
07/05/21 04:45:20 12016.32 -35259.90 -1213.99
07/05/21 04:48:20 12016.85 -35259.24 -1214.00
07/05/21 04:51:20 12015.07 -35259.36 -1214.00
07/05/21 04:54:20 12015.59 -35258.70 -1214.00
07/05/21 04:57:20 12013.81 -35258.83 -1214.00
07/05/21 05:00:20 12014.33 -35258.17 -1214.01
07/05/21 05:03:20 12012.55 -35258.30 -1214.01
07/05/21 05:06:20 12013.07 -35257.63 -1214.01
07/05/21 05:09:20 12011.27 -35257.77 -1214.02
07/05/21 05:12:20 12009.50 -35257.89 -1214.02
07/05/21 05:15:20 12010.02 -35257.23 -1214.02
07/05/21 05:18:20 12008.23 -35257.36 -1214.03
07/05/21 05:21:20 12008.75 -35256.69 -1214.03
07/05/21 05:24:20 12006.97 -35256.82 -1214.03
07/05/21 05:27:20 12007.49 -35256.15 -1214.03
07/05/21 05:30:20 12005.71 -35256.28 -1214.04
07/05/21 05:33:20 12006.23 -35255.62 -1214.04
07/05/21 05:36:20 12004.45 -35255.74 -1214.04
07/05/21 05:39:20 12004.97 -35255.08 -1214.05
07/05/21 05:42:20 12003.19 -35255.21 -1214.05
07/05/21 05:45:20 12003.72 -35254.55 -1214.05
07/05/21 05:48:20 12001.92 -35254.67 -1214.06
07/05/21 05:51:20 12002.45 -35254.01 -1214.06
07/05/21 05:54:20 12000.65 -35254.14 -1214.06
07/05/21 05:57:20 11998.88 -35254.27 -1214.06
07/05/21 06:00:20 11999.40 -35253.60 -1214.07
07/05/21 06:03:20 11997.61 -35253.73 -1214.07
07/05/21 06:06:20 11998.14 -35253.07 -1214.07
07/05/21 06:09:20 11996.35 -35253.19 -1214.08
07/05/21 06:12:20 11996.87 -35252.53 -1214.08
07/05/21 06:15:20 11995.09 -35252.65 -1214.08
07/05/21 06:18:20 11995.62 -35252.00 -1214.09
07/05/21 06:21:20 11993.82 -35252.12 -1214.09
07/05/21 06:24:20 11994.35 -35251.46 -1214.09
07/05/21 06:27:20 11992.57 -35251.59 -1214.09
07/05/21 06:30:20 11993.09 -35250.93 -1214.10
07/05/21 06:33:20 11991.30 -35251.04 -1214.10
07/05/21 06:36:20 11991.82 -35250.38 -1214.10
07/05/21 06:39:20 11990.04 -35250.51 -1214.11
07/05/21 06:42:20 11988.25 -35250.63 -1214.11
07/05/21 06:45:20 11988.78 -35249.97 -1214.11
07/05/21 06:48:20 11987.00 -35250.10 -1214.11
07/05/21 06:51:20 11987.52 -35249.43 -1214.12
07/05/21 06:54:20 11985.74 -35249.56 -1214.12
07/05/21 06:57:20 11986.26 -35248.89 -1214.12
07/05/21 07:00:20 11984.47 -35249.03 -1214.13
07/05/21 07:03:20 11985.00 -35248.36 -1214.13
07/05/21 07:06:20 11983.21 -35248.49 -1214.13
07/05/21 07:09:20 11983.73 -35247.82 -1214.14
07/05/21 07:12:20 11981.94 -35247.95 -1214.14
07/05/21 07:15:20 11982.47 -35247.29 -1214.14
07/05/21 07:18:20 11980.69 -35247.41 -1214.14
07/05/21 07:21:20 11981.21 -35246.75 -1214.15
07/05/21 07:24:20 11979.43 -35246.88 -1214.15
07/05/21 07:27:20 11977.64 -35247.00 -1214.15
07/05/21 07:30:20 11978.17 -35246.34 -1214.16
07/05/21 07:33:20 11976.38 -35246.46 -1214.16
07/05/21 07:36:20 11976.91 -35245.80 -1214.16
07/05/21 07:39:20 11975.11 -35245.93 -1214.17
07/05/21 07:42:20 11975.64 -35245.27 -1214.17
07/05/21 07:45:20 11973.85 -35245.39 -1214.17
07/05/21 07:48:20 11974.38 -35244.73 -1214.17
07/05/21 07:51:20 11972.59 -35244.86 -1214.18
07/05/21 07:54:20 11973.12 -35244.20 -1214.18
07/05/21 07:57:20 11971.34 -35244.32 -1214.18
07/05/21 08:00:20 11971.86 -35243.65 -1214.19
07/05/21 08:03:20 11970.07 -35243.77 -1214.19
07/05/21 08:06:20 11970.60 -35243.11 -1214.19
07/05/21 08:09:20 11968.81 -35243.25 -1214.20
07/05/21 08:12:20 11967.03 -35243.37 -1214.20
07/05/21 08:15:20 11967.55 -35242.70 -1214.20
07/05/21 08:18:20 11965.76 -35242.83 -1214.20
07/05/21 08:21:20 11966.29 -35242.17 -1214.21
07/05/21 08:24:20 11964.50 -35242.29 -1214.21
07/05/21 08:27:20 11965.03 -35241.63 -1214.21
07/05/21 08:30:20 11963.25 -35241.75 -1214.22
07/05/21 08:33:20 11963.77 -35241.09 -1214.22
07/05/21 08:36:20 11961.99 -35241.21 -1214.22
07/05/21 08:39:20 11962.51 -35240.55 -1214.23
07/05/21 08:42:20 11960.71 -35240.68 -1214.23
07/05/21 08:45:20 11961.24 -35240.02 -1214.23
07/05/21 08:48:20 11959.46 -35240.14 -1214.23
07/05/21 08:51:20 11959.98 -35239.48 -1214.24
07/05/21 08:54:20 11958.20 -35239.61 -1214.24
07/05/21 08:57:20 11956.41 -35239.72 -1214.24
07/05/21 09:00:20 11956.94 -35239.06 -1214.25
07/05/21 09:03:20 11955.15 -35239.19 -1214.25
07/05/21 09:06:20 11955.67 -35238.53 -1214.25
07/05/21 09:09:20 11953.89 -35238.65 -1214.25
07/05/21 09:12:20 11954.42 -35237.99 -1214.26
07/05/21 09:15:20 11952.62 -35238.11 -1214.26
07/05/21 09:18:20 11953.15 -35237.45 -1214.26
07/05/21 09:21:20 11951.36 -35237.57 -1214.27
07/05/21 09:24:20 11951.89 -35236.91 -1214.27
07/05/21 09:27:20 11950.11 -35237.03 -1214.27
07/05/21 09:30:20 11950.63 -35236.37 -1214.28
07/05/21 09:33:20 11948.85 -35236.49 -1214.28
07/05/21 09:36:20 11949.38 -35235.83 -1214.28
07/05/21 09:39:20 11947.58 -35235.96 -1214.28
07/05/21 09:42:20 11945.79 -35236.08 -1214.29
07/05/21 09:45:20 11946.32 -35235.42 -1214.29
07/05/21 09:48:20 11944.54 -35235.54 -1214.29
07/05/21 09:51:20 11945.06 -35234.88 -1214.30
07/05/21 09:54:20 11943.28 -35235.00 -1214.30
07/05/21 09:57:20 11943.81 -35234.34 -1214.30
07/05/21 10:00:20 11942.02 -35234.46 -1214.31
07/05/21 10:03:20 11942.55 -35233.80 -1214.31
07/05/21 10:06:20 11940.76 -35233.92 -1214.31
07/05/21 10:09:20 11941.29 -35233.26 -1214.31
07/05/21 10:12:20 11939.49 -35233.39 -1214.32
07/05/21 10:15:20 11940.02 -35232.73 -1214.32
07/05/21 10:18:20 11938.23 -35232.84 -1214.32
07/05/21 10:21:20 11938.76 -35232.18 -1214.33
07/05/21 10:24:20 11936.97 -35232.31 -1214.33
07/05/21 10:27:20 11935.19 -35232.43 -1214.33
07/05/21 10:30:20 11935.72 -35231.77 -1214.33
07/05/21 10:33:20 11933.92 -35231.89 -1214.34
07/05/21 10:36:20 11934.45 -35231.23 -1214.34
07/05/21 10:39:20 11932.67 -35231.36 -1214.34
07/05/21 10:42:20 11933.19 -35230.69 -1214.35
07/05/21 10:45:20 11931.41 -35230.81 -1214.35
07/05/21 10:48:20 11931.93 -35230.15 -1214.35
07/05/21 10:51:20 11930.15 -35230.27 -1214.36
07/05/21 10:54:20 11930.68 -35229.61 -1214.36
07/05/21 10:57:20 11928.89 -35229.73 -1214.36
07/05/21 11:00:20 11929.42 -35229.07 -1214.36
07/05/21 11:03:20 11927.62 -35229.20 -1214.37
07/05/21 11:06:20 11928.15 -35228.54 -1214.37
07/05/21 11:09:20 11926.36 -35228.65 -1214.37
07/05/21 11:12:20 11924.58 -35228.77 -1214.38
07/05/21 11:15:20 11925.11 -35228.12 -1214.38
07/05/21 11:18:20 11923.33 -35228.24 -1214.38
07/05/21 11:21:20 11923.85 -35227.57 -1214.38
07/05/21 11:24:20 11922.06 -35227.70 -1214.39
07/05/21 11:27:20 11922.58 -35227.04 -1214.39
07/05/21 11:30:20 11920.79 -35227.16 -1214.39
07/05/21 11:33:20 11921.32 -35226.50 -1214.40
07/05/21 11:36:20 11919.54 -35226.62 -1214.40
07/05/21 11:39:20 11920.06 -35225.96 -1214.40
07/05/21 11:42:20 11918.28 -35226.07 -1214.41
07/05/21 11:45:20 11918.80 -35225.41 -1214.41
07/05/21 11:48:20 11917.02 -35225.54 -1214.41
07/05/21 11:51:20 11917.55 -35224.88 -1214.41
07/05/21 11:54:20 11915.76 -35225.00 -1214.42
07/05/21 11:57:20 11913.97 -35225.12 -1214.42
07/05/21 12:00:20 11914.49 -35224.46 -1214.42
07/05/21 12:03:20 11912.71 -35224.58 -1214.43
07/05/21 12:06:20 11913.24 -35223.92 -1214.43
07/05/21 12:09:20 11911.45 -35224.04 -1214.43
07/05/21 12:12:20 11911.98 -35223.38 -1214.44
07/05/21 12:15:20 11910.19 -35223.50 -1214.44
07/05/21 12:18:20 11910.72 -35222.84 -1214.44
07/05/21 12:21:20 11908.93 -35222.96 -1214.44
07/05/21 12:24:20 11909.45 -35222.30 -1214.45
07/05/21 12:27:20 11907.67 -35222.42 -1214.45
07/05/21 12:30:20 11908.20 -35221.76 -1214.45
07/05/21 12:33:20 11906.42 -35221.88 -1214.46
07/05/21 12:36:20 11906.94 -35221.22 -1214.46
07/05/21 12:39:20 11905.16 -35221.34 -1214.46
07/05/21 12:42:20 11903.37 -35221.46 -1214.46
07/05/21 12:45:20 11903.89 -35220.80 -1214.47
07/05/21 12:48:20 11902.11 -35220.92 -1214.47
07/05/21 12:51:20 11902.63 -35220.26 -1214.47
07/05/21 12:54:20 11900.85 -35220.38 -1214.48
07/05/21 12:57:20 11901.38 -35219.72 -1214.48
07/05/21 13:00:20 11899.59 -35219.84 -1214.48
07/05/21 13:03:20 11900.11 -35219.18 -1214.49
07/05/21 13:06:20 11898.32 -35219.30 -1214.49
07/05/21 13:09:20 11898.85 -35218.64 -1214.49
07/05/21 13:12:20 11897.07 -35218.76 -1214.49
07/05/21 13:15:20 11897.59 -35218.10 -1214.50
07/05/21 13:18:20 11895.81 -35218.22 -1214.50
07/05/21 13:21:20 11896.34 -35217.55 -1214.50
07/05/21 13:24:20 11894.55 -35217.68 -1214.51
07/05/21 13:27:20 11892.77 -35217.79 -1214.51
07/05/21 13:30:20 11893.29 -35217.13 -1214.51
07/05/21 13:33:20 11891.50 -35217.25 -1214.51
07/05/21 13:36:20 11892.03 -35216.59 -1214.52
07/05/21 13:39:20 11890.25 -35216.71 -1214.52
07/05/21 13:42:20 11890.77 -35216.05 -1214.52
07/05/21 13:45:20 11888.98 -35216.17 -1214.53
07/05/21 13:48:20 11889.51 -35215.51 -1214.53
07/05/21 13:51:20 11887.72 -35215.63 -1214.53
07/05/21 13:54:20 11888.24 -35214.97 -1214.53
07/05/21 13:57:20 11886.46 -35215.09 -1214.54
07/05/21 14:00:20 11886.99 -35214.43 -1214.54
07/05/21 14:03:20 11885.21 -35214.55 -1214.54
07/05/21 14:06:20 11885.73 -35213.89 -1214.55
07/05/21 14:09:20 11883.95 -35214.00 -1214.55
07/05/21 14:12:20 11882.16 -35214.13 -1214.55
07/05/21 14:15:20 11882.68 -35213.46 -1214.56
07/05/21 14:18:20 11880.90 -35213.59 -1214.56
07/05/21 14:21:20 11881.43 -35212.93 -1214.56
07/05/21 14:24:20 11879.65 -35213.05 -1214.56
07/05/21 14:27:20 11880.17 -35212.38 -1214.57
07/05/21 14:30:20 11878.39 -35212.50 -1214.57
07/05/21 14:33:20 11878.92 -35211.84 -1214.57
07/05/21 14:36:20 11877.12 -35211.96 -1214.58
07/05/21 14:39:20 11877.65 -35211.30 -1214.58
07/05/21 14:42:20 11875.86 -35211.42 -1214.58
07/05/21 14:45:20 11876.39 -35210.76 -1214.58
07/05/21 14:48:20 11874.61 -35210.88 -1214.59
07/05/21 14:51:20 11875.13 -35210.21 -1214.59
07/05/21 14:54:20 11873.34 -35210.33 -1214.59
07/05/21 14:57:20 11871.56 -35210.45 -1214.60
07/05/21 15:00:20 11872.08 -35209.79 -1214.60
07/05/21 15:03:20 11870.30 -35209.91 -1214.60
07/05/21 15:06:20 11870.83 -35209.25 -1214.60
07/05/21 15:09:20 11869.05 -35209.37 -1214.61
07/05/21 15:12:20 11869.57 -35208.71 -1214.61
07/05/21 15:15:20 11867.78 -35208.83 -1214.61
07/05/21 15:18:20 11868.31 -35208.16 -1214.62
07/05/21 15:21:20 11866.52 -35208.29 -1214.62
07/05/21 15:24:20 11867.05 -35207.62 -1214.62
07/05/21 15:27:20 11865.27 -35207.75 -1214.63
07/05/21 15:30:20 11865.79 -35207.09 -1214.63
07/05/21 15:33:20 11864.00 -35207.20 -1214.63
07/05/21 15:36:20 11864.53 -35206.54 -1214.63
07/05/21 15:39:20 11862.74 -35206.66 -1214.64
07/05/21 15:42:20 11860.96 -35206.77 -1214.64
07/05/21 15:45:20 11861.48 -35206.11 -1214.64
07/05/21 15:48:20 11859.71 -35206.23 -1214.65
07/05/21 15:51:20 11860.23 -35205.57 -1214.65
07/05/21 15:54:20 11858.45 -35205.69 -1214.65
07/05/21 15:57:20 11858.97 -35205.02 -1214.65
07/05/21 16:00:20 11857.18 -35205.15 -1214.66
07/05/21 16:03:20 11857.71 -35204.49 -1214.66
07/05/21 16:06:20 11855.93 -35204.61 -1214.66
07/05/21 16:09:20 11856.45 -35203.95 -1214.67
07/05/21 16:12:20 11854.67 -35204.06 -1214.67
07/05/21 16:15:20 11855.20 -35203.40 -1214.67
07/05/21 16:18:20 11853.40 -35203.53 -1214.68
07/05/21 16:21:20 11853.93 -35202.86 -1214.68
07/05/21 16:24:20 11852.15 -35202.98 -1214.68
07/05/21 16:27:20 11850.37 -35203.09 -1214.68
07/05/21 16:30:20 11850.89 -35202.43 -1214.69
07/05/21 16:33:20 11849.11 -35202.55 -1214.69
07/05/21 16:36:20 11849.63 -35201.89 -1214.69
07/05/21 16:39:20 11847.84 -35202.00 -1214.70
07/05/21 16:42:20 11848.37 -35201.35 -1214.70
07/05/21 16:45:20 11846.59 -35201.46 -1214.70
07/05/21 16:48:20 11847.11 -35200.80 -1214.70
07/05/21 16:51:20 11845.33 -35200.92 -1214.71
07/05/21 16:54:20 11845.86 -35200.26 -1214.71
07/05/21 16:57:20 11844.06 -35200.38 -1214.71
07/05/21 17:00:20 11844.59 -35199.72 -1214.72
07/05/21 17:03:20 11842.81 -35199.83 -1214.72
07/05/21 17:06:20 11843.34 -35199.17 -1214.72
07/05/21 17:09:20 11841.56 -35199.29 -1214.72
07/05/21 17:12:20 11839.77 -35199.41 -1214.73
07/05/21 17:15:20 11840.29 -35198.75 -1214.73
07/05/21 17:18:20 11838.51 -35198.86 -1214.73
07/05/21 17:21:20 11839.03 -35198.20 -1214.74
07/05/21 17:24:20 11837.25 -35198.32 -1214.74
07/05/21 17:27:20 11837.78 -35197.66 -1214.74
07/05/21 17:30:20 11835.99 -35197.78 -1214.74
07/05/21 17:33:20 11836.52 -35197.12 -1214.75
07/05/21 17:36:20 11834.73 -35197.24 -1214.75
07/05/21 17:39:20 11835.25 -35196.58 -1214.75
07/05/21 17:42:20 11833.48 -35196.69 -1214.76
07/05/21 17:45:20 11834.00 -35196.03 -1214.76
07/05/21 17:48:20 11832.22 -35196.15 -1214.76
07/05/21 17:51:20 11832.75 -35195.48 -1214.76
07/05/21 17:54:20 11830.96 -35195.61 -1214.77
07/05/21 17:57:20 11829.17 -35195.71 -1214.77
07/05/21 18:00:20 11829.70 -35195.06 -1214.77
07/05/21 18:03:20 11827.92 -35195.17 -1214.78
07/05/21 18:06:20 11828.44 -35194.52 -1214.78
07/05/21 18:09:20 11826.66 -35194.63 -1214.78
07/05/21 18:12:20 11827.18 -35193.97 -1214.79
07/05/21 18:15:20 11825.40 -35194.09 -1214.79
07/05/21 18:18:20 11825.92 -35193.43 -1214.79
07/05/21 18:21:20 11824.14 -35193.54 -1214.79
07/05/21 18:24:20 11824.67 -35192.88 -1214.80
07/05/21 18:27:20 11822.89 -35193.00 -1214.80
07/05/21 18:30:20 11823.41 -35192.34 -1214.80
07/05/21 18:33:20 11821.62 -35192.46 -1214.81
07/05/21 18:36:20 11822.14 -35191.80 -1214.81
07/05/21 18:39:20 11820.37 -35191.91 -1214.81
07/05/21 18:42:20 11818.58 -35192.03 -1214.81
07/05/21 18:45:20 11819.11 -35191.37 -1214.82
07/05/21 18:48:20 11817.33 -35191.48 -1214.82
07/05/21 18:51:20 11817.85 -35190.82 -1214.82
07/05/21 18:54:20 11816.06 -35190.94 -1214.82
07/05/21 18:57:20 11816.59 -35190.28 -1214.83
07/05/21 19:00:20 11814.81 -35190.40 -1214.83
07/05/21 19:03:20 11815.33 -35189.73 -1214.83
07/05/21 19:06:20 11813.55 -35189.85 -1214.84
07/05/21 19:09:20 11814.08 -35189.19 -1214.84
07/05/21 19:12:20 11812.29 -35189.30 -1214.84
07/05/21 19:15:20 11812.81 -35188.64 -1214.85
07/05/21 19:18:20 11811.04 -35188.76 -1214.85
07/05/21 19:21:20 11811.56 -35188.09 -1214.85
07/05/21 19:24:20 11809.77 -35188.22 -1214.85
07/05/21 19:27:20 11807.99 -35188.33 -1214.86
07/05/21 19:30:20 11808.51 -35187.67 -1214.86
07/05/21 19:33:20 11806.74 -35187.78 -1214.86
07/05/21 19:36:20 11807.26 -35187.12 -1214.87
07/05/21 19:39:20 11805.47 -35187.24 -1214.87
07/05/21 19:42:20 11805.99 -35186.58 -1214.87
07/05/21 19:45:20 11804.21 -35186.69 -1214.88
07/05/21 19:48:20 11804.74 -35186.04 -1214.88
07/05/21 19:51:20 11802.96 -35186.14 -1214.88
07/05/21 19:54:20 11803.49 -35185.49 -1214.88
07/05/21 19:57:20 11801.70 -35185.61 -1214.89
07/05/21 20:00:20 11802.22 -35184.95 -1214.89
07/05/21 20:03:20 11800.44 -35185.06 -1214.89
07/05/21 20:06:20 11800.96 -35184.40 -1214.90
07/05/21 20:09:20 11799.18 -35184.51 -1214.90
07/05/21 20:12:20 11797.39 -35184.63 -1214.90
07/05/21 20:15:20 11797.92 -35183.97 -1214.90
07/05/21 20:18:20 11796.14 -35184.08 -1214.91
07/05/21 20:21:20 11796.67 -35183.42 -1214.91
07/05/21 20:24:20 11794.89 -35183.53 -1214.91
07/05/21 20:27:20 11795.41 -35182.88 -1214.92
07/05/21 20:30:20 11793.62 -35182.99 -1214.92
07/05/21 20:33:20 11794.14 -35182.33 -1214.92
07/05/21 20:36:20 11792.37 -35182.44 -1214.92
07/05/21 20:39:20 11792.89 -35181.79 -1214.93
07/05/21 20:42:20 11791.11 -35181.89 -1214.93
07/05/21 20:45:20 11791.64 -35181.24 -1214.93
07/05/21 20:48:20 11789.85 -35181.36 -1214.94
07/05/21 20:51:20 11790.37 -35180.70 -1214.94
07/05/21 20:54:20 11788.59 -35180.81 -1214.94
07/05/21 20:57:20 11786.82 -35180.92 -1214.94
07/05/21 21:00:20 11787.34 -35180.26 -1214.95
07/05/21 21:03:20 11785.55 -35180.38 -1214.95
07/05/21 21:06:20 11786.08 -35179.72 -1214.95
07/05/21 21:09:20 11784.30 -35179.83 -1214.96
07/05/21 21:12:20 11784.82 -35179.17 -1214.96
07/05/21 21:15:20 11783.05 -35179.28 -1214.96
07/05/21 21:18:20 11783.57 -35178.62 -1214.96
07/05/21 21:21:20 11781.78 -35178.73 -1214.97
07/05/21 21:24:20 11782.30 -35178.08 -1214.97
07/05/21 21:27:20 11780.53 -35178.19 -1214.97
07/05/21 21:30:20 11781.05 -35177.53 -1214.98
07/05/21 21:33:20 11779.26 -35177.64 -1214.98
07/05/21 21:36:20 11779.79 -35176.98 -1214.98
07/05/21 21:39:20 11778.00 -35177.10 -1214.98
07/05/21 21:42:20 11776.23 -35177.21 -1214.99
07/05/21 21:45:20 11776.75 -35176.55 -1214.99
07/05/21 21:48:20 11774.97 -35176.67 -1214.99
07/05/21 21:51:20 11775.49 -35176.00 -1215.00
07/05/21 21:54:20 11773.71 -35176.12 -1215.00
07/05/21 21:57:20 11774.23 -35175.46 -1215.00
07/05/21 22:00:20 11772.46 -35175.57 -1215.00
07/05/21 22:03:20 11772.98 -35174.92 -1215.01
07/05/21 22:06:20 11771.20 -35175.02 -1215.01
07/05/21 22:09:20 11771.72 -35174.37 -1215.01
07/05/21 22:12:20 11769.94 -35174.49 -1215.02
07/05/21 22:15:20 11770.46 -35173.82 -1215.02
07/05/21 22:18:20 11768.68 -35173.93 -1215.02
07/05/21 22:21:20 11769.20 -35173.28 -1215.02
07/05/21 22:24:20 11767.43 -35173.39 -1215.03
07/05/21 22:27:20 11765.64 -35173.50 -1215.03
07/05/21 22:30:20 11766.16 -35172.84 -1215.03
07/05/21 22:33:20 11764.37 -35172.96 -1215.04
07/05/21 22:36:20 11764.90 -35172.30 -1215.04
07/05/21 22:39:20 11763.12 -35172.41 -1215.04
07/05/21 22:42:20 11763.65 -35171.75 -1215.04
07/05/21 22:45:20 11761.87 -35171.86 -1215.05
07/05/21 22:48:20 11762.40 -35171.20 -1215.05
07/05/21 22:51:20 11760.61 -35171.32 -1215.05
07/05/21 22:54:20 11761.13 -35170.65 -1215.06
07/05/21 22:57:20 11759.35 -35170.77 -1215.06
07/05/21 23:00:20 11759.88 -35170.11 -1215.06
07/05/21 23:03:20 11758.10 -35170.21 -1215.06
07/05/21 23:06:20 11758.62 -35169.56 -1215.07
07/05/21 23:09:20 11756.84 -35169.67 -1215.07
07/05/21 23:12:20 11755.06 -35169.79 -1215.07
07/05/21 23:15:20 11755.58 -35169.12 -1215.08
07/05/21 23:18:20 11753.80 -35169.23 -1215.08
07/05/21 23:21:20 11754.32 -35168.57 -1215.08
07/05/21 23:24:20 11752.55 -35168.69 -1215.08
07/05/21 23:27:20 11753.07 -35168.03 -1215.09
07/05/21 23:30:20 11751.29 -35168.14 -1215.09
07/05/21 23:33:20 11751.81 -35167.48 -1215.09
07/05/21 23:36:20 11750.03 -35167.59 -1215.10
07/05/21 23:39:20 11750.55 -35166.93 -1215.10
07/05/21 23:42:20 11748.77 -35167.05 -1215.10
07/05/21 23:45:20 11749.29 -35166.39 -1215.10
07/05/21 23:48:20 11747.52 -35166.50 -1215.11
07/05/21 23:51:20 11748.04 -35165.84 -1215.11
07/05/21 23:54:20 11746.26 -35165.95 -1215.11
07/05/21 23:57:20 11744.48 -35166.06 -1215.12
07/05/22 00:00:20 11745.00 -35165.41 -1215.12
07/05/22 00:03:20 11743.22 -35165.51 -1215.12
07/05/22 00:06:20 11743.75 -35164.85 -1215.12
07/05/22 00:09:20 11741.96 -35164.97 -1215.13
07/05/22 00:12:20 11742.48 -35164.30 -1215.13
07/05/22 00:15:20 11740.71 -35164.42 -1215.13
07/05/22 00:18:20 11741.23 -35163.76 -1215.14
07/05/22 00:21:20 11739.45 -35163.87 -1215.14
07/05/22 00:24:20 11739.97 -35163.21 -1215.14
07/05/22 00:27:20 11738.19 -35163.32 -1215.14
07/05/22 00:30:20 11738.71 -35162.66 -1215.15
07/05/22 00:33:20 11736.94 -35162.77 -1215.15
07/05/22 00:36:20 11737.46 -35162.11 -1215.15
07/05/22 00:39:20 11735.67 -35162.23 -1215.16
07/05/22 00:42:20 11733.90 -35162.33 -1215.16
07/05/22 00:45:20 11734.42 -35161.68 -1215.16
07/05/22 00:48:20 11732.63 -35161.79 -1215.16
07/05/22 00:51:20 11733.16 -35161.13 -1215.17
07/05/22 00:54:20 11731.38 -35161.24 -1215.17
07/05/22 00:57:20 11731.91 -35160.58 -1215.17
07/05/22 01:00:20 11730.13 -35160.69 -1215.18
07/05/22 01:03:20 11730.66 -35160.03 -1215.18
07/05/22 01:06:20 11728.86 -35160.14 -1215.18
07/05/22 01:09:20 11729.39 -35159.48 -1215.18
07/05/22 01:12:20 11727.62 -35159.60 -1215.19
07/05/22 01:15:20 11728.14 -35158.93 -1215.19
07/05/22 01:18:20 11726.36 -35159.04 -1215.19
07/05/22 01:21:20 11726.88 -35158.39 -1215.19
07/05/22 01:24:20 11725.10 -35158.49 -1215.20
07/05/22 01:27:20 11723.31 -35158.61 -1215.20
07/05/22 01:30:20 11723.84 -35157.95 -1215.20
07/05/22 01:33:20 11722.06 -35158.06 -1215.21
07/05/22 01:36:20 11722.58 -35157.40 -1215.21
07/05/22 01:39:20 11720.81 -35157.51 -1215.21
07/05/22 01:42:20 11721.33 -35156.85 -1215.21
07/05/22 01:45:20 11719.54 -35156.96 -1215.22
07/05/22 01:48:20 11720.07 -35156.30 -1215.22
07/05/22 01:51:20 11718.29 -35156.41 -1215.22
07/05/22 01:54:20 11718.81 -35155.75 -1215.23
07/05/22 01:57:20 11717.03 -35155.86 -1215.23
07/05/22 02:00:20 11717.56 -35155.20 -1215.23
07/05/22 02:03:20 11715.77 -35155.31 -1215.23
07/05/22 02:06:20 11716.30 -35154.65 -1215.24
07/05/22 02:09:20 11714.52 -35154.76 -1215.24
07/05/22 02:12:20 11712.75 -35154.88 -1215.24
07/05/22 02:15:20 11713.27 -35154.21 -1215.25
07/05/22 02:18:20 11711.48 -35154.32 -1215.25
07/05/22 02:21:20 11712.01 -35153.67 -1215.25
07/05/22 02:24:20 11710.24 -35153.77 -1215.25
07/05/22 02:27:20 11710.76 -35153.11 -1215.26
07/05/22 02:30:20 11708.97 -35153.23 -1215.26
07/05/22 02:33:20 11709.49 -35152.57 -1215.26
07/05/22 02:36:20 11707.71 -35152.68 -1215.27
07/05/22 02:39:20 11708.24 -35152.02 -1215.27
07/05/22 02:42:20 11706.46 -35152.13 -1215.27
07/05/22 02:45:20 11706.98 -35151.47 -1215.27
07/05/22 02:48:20 11705.20 -35151.57 -1215.28
07/05/22 02:51:20 11705.73 -35150.92 -1215.28
07/05/22 02:54:20 11703.94 -35151.02 -1215.28
07/05/22 02:57:20 11702.17 -35151.14 -1215.29
07/05/22 03:00:20 11702.69 -35150.48 -1215.29
07/05/22 03:03:20 11700.91 -35150.59 -1215.29
07/05/22 03:06:20 11701.43 -35149.93 -1215.29
07/05/22 03:09:20 11699.65 -35150.04 -1215.30
07/05/22 03:12:20 11700.17 -35149.38 -1215.30
07/05/22 03:15:20 11698.40 -35149.48 -1215.30
07/05/22 03:18:20 11698.92 -35148.83 -1215.31
07/05/22 03:21:20 11697.14 -35148.94 -1215.31
07/05/22 03:24:20 11697.66 -35148.28 -1215.31
07/05/22 03:27:20 11695.89 -35148.38 -1215.31
07/05/22 03:30:20 11696.41 -35147.73 -1215.32
07/05/22 03:33:20 11694.62 -35147.84 -1215.32
07/05/22 03:36:20 11695.15 -35147.18 -1215.32
07/05/22 03:39:20 11693.37 -35147.29 -1215.32
07/05/22 03:42:20 11691.59 -35147.39 -1215.33
07/05/22 03:45:20 11692.11 -35146.73 -1215.33
07/05/22 03:48:20 11690.33 -35146.84 -1215.33
07/05/22 03:51:20 11690.86 -35146.18 -1215.34
07/05/22 03:54:20 11689.08 -35146.29 -1215.34
07/05/22 03:57:20 11689.61 -35145.63 -1215.34
07/05/22 04:00:20 11687.82 -35145.75 -1215.34
07/05/22 04:03:20 11688.34 -35145.09 -1215.35
07/05/22 04:06:20 11686.57 -35145.19 -1215.35
07/05/22 04:09:20 11687.09 -35144.54 -1215.35
07/05/22 04:12:20 11685.31 -35144.64 -1215.36
07/05/22 04:15:20 11685.83 -35143.98 -1215.36
07/05/22 04:18:20 11684.06 -35144.09 -1215.36
07/05/22 04:21:20 11684.58 -35143.43 -1215.36
07/05/22 04:24:20 11682.80 -35143.54 -1215.37
07/05/22 04:27:20 11681.02 -35143.65 -1215.37
07/05/22 04:30:20 11681.54 -35142.99 -1215.37
07/05/22 04:33:20 11679.76 -35143.10 -1215.38
07/05/22 04:36:20 11680.28 -35142.44 -1215.38
07/05/22 04:39:20 11678.50 -35142.55 -1215.38
07/05/22 04:42:20 11679.03 -35141.89 -1215.38
07/05/22 04:45:20 11677.26 -35141.99 -1215.39
07/05/22 04:48:20 11677.78 -35141.34 -1215.39
07/05/22 04:51:20 11675.99 -35141.45 -1215.39
07/05/22 04:54:20 11676.52 -35140.79 -1215.40
07/05/22 04:57:20 11674.74 -35140.90 -1215.40
07/05/22 05:00:20 11675.27 -35140.23 -1215.40
07/05/22 05:03:20 11673.48 -35140.34 -1215.40
07/05/22 05:06:20 11674.00 -35139.69 -1215.41
07/05/22 05:09:20 11672.23 -35139.79 -1215.41
07/05/22 05:12:20 11670.44 -35139.91 -1215.41
07/05/22 05:15:20 11670.97 -35139.25 -1215.42
07/05/22 05:18:20 11669.19 -35139.34 -1215.42
07/05/22 05:21:20 11669.72 -35138.69 -1215.42
07/05/22 05:24:20 11667.93 -35138.80 -1215.42
07/05/22 05:27:20 11668.45 -35138.14 -1215.43
07/05/22 05:30:20 11666.68 -35138.24 -1215.43
07/05/22 05:33:20 11667.21 -35137.59 -1215.43
07/05/22 05:36:20 11665.42 -35137.69 -1215.43
07/05/22 05:39:20 11665.95 -35137.04 -1215.44
07/05/22 05:42:20 11664.17 -35137.14 -1215.44
07/05/22 05:45:20 11664.69 -35136.48 -1215.44
07/05/22 05:48:20 11662.92 -35136.59 -1215.45
07/05/22 05:51:20 11663.44 -35135.93 -1215.45
07/05/22 05:54:20 11661.66 -35136.04 -1215.45
07/05/22 05:57:20 11659.88 -35136.14 -1215.45
07/05/22 06:00:20 11660.41 -35135.48 -1215.46
07/05/22 06:03:20 11658.62 -35135.59 -1215.46
07/05/22 06:06:20 11659.14 -35134.93 -1215.46
07/05/22 06:09:20 11657.37 -35135.04 -1215.47
07/05/22 06:12:20 11657.89 -35134.38 -1215.47
07/05/22 06:15:20 11656.11 -35134.49 -1215.47
07/05/22 06:18:20 11656.64 -35133.84 -1215.47
07/05/22 06:21:20 11654.85 -35133.94 -1215.48
07/05/22 06:24:20 11655.38 -35133.29 -1215.48
07/05/22 06:27:20 11653.60 -35133.39 -1215.48
07/05/22 06:30:20 11654.13 -35132.73 -1215.49
07/05/22 06:33:20 11652.35 -35132.84 -1215.49
07/05/22 06:36:20 11652.87 -35132.18 -1215.49
07/05/22 06:39:20 11651.08 -35132.28 -1215.49
07/05/22 06:42:20 11649.31 -35132.39 -1215.50
07/05/22 06:45:20 11649.83 -35131.73 -1215.50
07/05/22 06:48:20 11648.06 -35131.84 -1215.50
07/05/22 06:51:20 11648.58 -35131.18 -1215.50
07/05/22 06:54:20 11646.80 -35131.28 -1215.51
07/05/22 06:57:20 11647.32 -35130.62 -1215.51
07/05/22 07:00:20 11645.55 -35130.73 -1215.51
07/05/22 07:03:20 11646.07 -35130.07 -1215.52
07/05/22 07:06:20 11644.29 -35130.18 -1215.52
07/05/22 07:09:20 11644.81 -35129.52 -1215.52
07/05/22 07:12:20 11643.03 -35129.62 -1215.52
07/05/22 07:15:20 11643.56 -35128.97 -1215.53
07/05/22 07:18:20 11641.78 -35129.08 -1215.53
07/05/22 07:21:20 11642.30 -35128.41 -1215.53
07/05/22 07:24:20 11640.52 -35128.52 -1215.54
07/05/22 07:27:20 11638.74 -35128.63 -1215.54
07/05/22 07:30:20 11639.27 -35127.97 -1215.54
07/05/22 07:33:20 11637.50 -35128.07 -1215.54
07/05/22 07:36:20 11638.02 -35127.41 -1215.55
07/05/22 07:39:20 11636.23 -35127.52 -1215.55
07/05/22 07:42:20 11636.76 -35126.87 -1215.55
07/05/22 07:45:20 11634.99 -35126.97 -1215.56
07/05/22 07:48:20 11635.51 -35126.31 -1215.56
07/05/22 07:51:20 11633.73 -35126.42 -1215.56
07/05/22 07:54:20 11634.25 -35125.77 -1215.56
07/05/22 07:57:20 11632.47 -35125.87 -1215.57
07/05/22 08:00:20 11632.99 -35125.21 -1215.57
07/05/22 08:03:20 11631.22 -35125.31 -1215.57
07/05/22 08:06:20 11631.74 -35124.65 -1215.57
07/05/22 08:09:20 11629.96 -35124.76 -1215.58
07/05/22 08:12:20 11628.18 -35124.86 -1215.58
07/05/22 08:15:20 11628.70 -35124.20 -1215.58
07/05/22 08:18:20 11626.93 -35124.30 -1215.59
07/05/22 08:21:20 11627.46 -35123.65 -1215.59
07/05/22 08:24:20 11625.67 -35123.76 -1215.59
07/05/22 08:27:20 11626.19 -35123.10 -1215.59
07/05/22 08:30:20 11624.42 -35123.20 -1215.60
07/05/22 08:33:20 11624.95 -35122.54 -1215.60
07/05/22 08:36:20 11623.16 -35122.65 -1215.60
07/05/22 08:39:20 11623.68 -35121.99 -1215.61
07/05/22 08:42:20 11621.91 -35122.09 -1215.61
07/05/22 08:45:20 11622.43 -35121.44 -1215.61
07/05/22 08:48:20 11620.65 -35121.54 -1215.61
07/05/22 08:51:20 11621.17 -35120.88 -1215.62
07/05/22 08:54:20 11619.40 -35120.98 -1215.62
07/05/22 08:57:20 11617.62 -35121.09 -1215.62
07/05/22 09:00:20 11618.14 -35120.44 -1215.62
07/05/22 09:03:20 11616.37 -35120.54 -1215.63
07/05/22 09:06:20 11616.89 -35119.88 -1215.63
07/05/22 09:09:20 11615.11 -35119.98 -1215.63
07/05/22 09:12:20 11615.63 -35119.33 -1215.64
07/05/22 09:15:20 11613.86 -35119.43 -1215.64
07/05/22 09:18:20 11614.38 -35118.77 -1215.64
07/05/22 09:21:20 11612.60 -35118.88 -1215.64
07/05/22 09:24:20 11613.12 -35118.22 -1215.65
07/05/22 09:27:20 11611.34 -35118.33 -1215.65
07/05/22 09:30:20 11611.87 -35117.66 -1215.65
07/05/22 09:33:20 11610.09 -35117.77 -1215.66
07/05/22 09:36:20 11610.61 -35117.11 -1215.66
07/05/22 09:39:20 11608.84 -35117.21 -1215.66
07/05/22 09:42:20 11607.06 -35117.32 -1215.66
07/05/22 09:45:20 11607.58 -35116.66 -1215.67
07/05/22 09:48:20 11605.80 -35116.77 -1215.67
07/05/22 09:51:20 11606.33 -35116.11 -1215.67
07/05/22 09:54:20 11604.55 -35116.21 -1215.67
07/05/22 09:57:20 11605.07 -35115.56 -1215.68
07/05/22 10:00:20 11603.30 -35115.65 -1215.68
07/05/22 10:03:20 11603.82 -35114.99 -1215.68
07/05/22 10:06:20 11602.04 -35115.11 -1215.69
07/05/22 10:09:20 11602.56 -35114.44 -1215.69
07/05/22 10:12:20 11600.79 -35114.55 -1215.69
07/05/22 10:15:20 11601.31 -35113.89 -1215.69
07/05/22 10:18:20 11599.53 -35114.00 -1215.70
07/05/22 10:21:20 11600.06 -35113.34 -1215.70
07/05/22 10:24:20 11598.28 -35113.44 -1215.70
07/05/22 10:27:20 11596.50 -35113.54 -1215.71
07/05/22 10:30:20 11597.02 -35112.88 -1215.71
07/05/22 10:33:20 11595.25 -35112.99 -1215.71
07/05/22 10:36:20 11595.78 -35112.32 -1215.71
07/05/22 10:39:20 11593.99 -35112.43 -1215.72
07/05/22 10:42:20 11594.52 -35111.78 -1215.72
07/05/22 10:45:20 11592.73 -35111.88 -1215.72
07/05/22 10:48:20 11593.25 -35111.23 -1215.72
07/05/22 10:51:20 11591.48 -35111.33 -1215.73
07/05/22 10:54:20 11592.01 -35110.67 -1215.73
07/05/22 10:57:20 11590.22 -35110.77 -1215.73
07/05/22 11:00:20 11590.75 -35110.11 -1215.74
07/05/22 11:03:20 11588.98 -35110.21 -1215.74
07/05/22 11:06:20 11589.50 -35109.55 -1215.74
07/05/22 11:09:20 11587.72 -35109.66 -1215.74
07/05/22 11:12:20 11585.94 -35109.76 -1215.75
07/05/22 11:15:20 11586.47 -35109.11 -1215.75
07/05/22 11:18:20 11584.68 -35109.21 -1215.75
07/05/22 11:21:20 11585.21 -35108.55 -1215.75
07/05/22 11:24:20 11583.44 -35108.65 -1215.76
07/05/22 11:27:20 11583.96 -35107.99 -1215.76
07/05/22 11:30:20 11582.18 -35108.09 -1215.76
07/05/22 11:33:20 11582.70 -35107.44 -1215.77
07/05/22 11:36:20 11580.93 -35107.54 -1215.77
07/05/22 11:39:20 11581.45 -35106.88 -1215.77
07/05/22 11:42:20 11579.67 -35106.98 -1215.77
07/05/22 11:45:20 11580.20 -35106.33 -1215.78
07/05/22 11:48:20 11578.42 -35106.43 -1215.78
07/05/22 11:51:20 11578.94 -35105.77 -1215.78
07/05/22 11:54:20 11577.16 -35105.87 -1215.79
07/05/22 11:57:20 11575.39 -35105.98 -1215.79
07/05/22 12:00:20 11575.91 -35105.32 -1215.79
07/05/22 12:03:20 11574.13 -35105.42 -1215.79
07/05/22 12:06:20 11574.65 -35104.76 -1215.80
07/05/22 12:09:20 11572.88 -35104.87 -1215.80
07/05/22 12:12:20 11573.40 -35104.21 -1215.80
07/05/22 12:15:20 11571.62 -35104.31 -1215.80
07/05/22 12:18:20 11572.14 -35103.66 -1215.81
07/05/22 12:21:20 11570.37 -35103.75 -1215.81
07/05/22 12:24:20 11570.89 -35103.09 -1215.81
07/05/22 12:27:20 11569.12 -35103.20 -1215.82
07/05/22 12:30:20 11569.64 -35102.54 -1215.82
07/05/22 12:33:20 11567.86 -35102.64 -1215.82
07/05/22 12:36:20 11568.38 -35101.98 -1215.82
07/05/22 12:39:20 11566.61 -35102.09 -1215.83
07/05/22 12:42:20 11564.83 -35102.18 -1215.83
07/05/22 12:45:20 11565.35 -35101.53 -1215.83
07/05/22 12:48:20 11563.58 -35101.63 -1215.83
07/05/22 12:51:20 11564.10 -35100.97 -1215.84
07/05/22 12:54:20 11562.32 -35101.07 -1215.84
07/05/22 12:57:20 11562.85 -35100.41 -1215.84
07/05/22 13:00:20 11561.07 -35100.52 -1215.85
07/05/22 13:03:20 11561.59 -35099.86 -1215.85
07/05/22 13:06:20 11559.82 -35099.96 -1215.85
07/05/22 13:09:20 11560.34 -35099.30 -1215.85
07/05/22 13:12:20 11558.56 -35099.41 -1215.86
07/05/22 13:15:20 11559.08 -35098.75 -1215.86
07/05/22 13:18:20 11557.31 -35098.85 -1215.86
07/05/22 13:21:20 11557.84 -35098.19 -1215.86
07/05/22 13:24:20 11556.05 -35098.29 -1215.87
07/05/22 13:27:20 11554.28 -35098.39 -1215.87
07/05/22 13:30:20 11554.80 -35097.73 -1215.87
07/05/22 13:33:20 11553.02 -35097.84 -1215.88
07/05/22 13:36:20 11553.55 -35097.18 -1215.88
07/05/22 13:39:20 11551.77 -35097.28 -1215.88
07/05/22 13:42:20 11552.30 -35096.62 -1215.88
07/05/22 13:45:20 11550.52 -35096.72 -1215.89
07/05/22 13:48:20 11551.04 -35096.07 -1215.89
07/05/22 13:51:20 11549.26 -35096.17 -1215.89
07/05/22 13:54:20 11549.78 -35095.51 -1215.89
07/05/22 13:57:20 11548.01 -35095.61 -1215.90
07/05/22 14:00:20 11548.54 -35094.95 -1215.90
07/05/22 14:03:20 11546.75 -35095.05 -1215.90
07/05/22 14:06:20 11547.28 -35094.39 -1215.91
07/05/22 14:09:20 11545.51 -35094.49 -1215.91
07/05/22 14:12:20 11543.72 -35094.59 -1215.91
07/05/22 14:15:20 11544.25 -35093.94 -1215.91
07/05/22 14:18:20 11542.48 -35094.04 -1215.92
07/05/22 14:21:20 11543.00 -35093.38 -1215.92
07/05/22 14:24:20 11541.22 -35093.48 -1215.92
07/05/22 14:27:20 11541.74 -35092.82 -1215.92
07/05/22 14:30:20 11539.97 -35092.92 -1215.93
07/05/22 14:33:20 11540.49 -35092.27 -1215.93
07/05/22 14:36:20 11538.72 -35092.37 -1215.93
07/05/22 14:39:20 11539.24 -35091.71 -1215.94
07/05/22 14:42:20 11537.46 -35091.81 -1215.94
07/05/22 14:45:20 11537.98 -35091.16 -1215.94
07/05/22 14:48:20 11536.21 -35091.25 -1215.94
07/05/22 14:51:20 11536.73 -35090.59 -1215.95
07/05/22 14:54:20 11534.95 -35090.70 -1215.95
07/05/22 14:57:20 11533.17 -35090.80 -1215.95
07/05/22 15:00:20 11533.69 -35090.14 -1215.96
07/05/22 15:03:20 11531.92 -35090.24 -1215.96
07/05/22 15:06:20 11532.45 -35089.58 -1215.96
07/05/22 15:09:20 11530.67 -35089.68 -1215.96
07/05/22 15:12:20 11531.19 -35089.02 -1215.97
07/05/22 15:15:20 11529.42 -35089.12 -1215.97
07/05/22 15:18:20 11529.95 -35088.46 -1215.97
07/05/22 15:21:20 11528.16 -35088.56 -1215.97
07/05/22 15:24:20 11528.69 -35087.91 -1215.98
07/05/22 15:27:20 11526.91 -35088.00 -1215.98
07/05/22 15:30:20 11527.44 -35087.35 -1215.98
07/05/22 15:33:20 11525.66 -35087.44 -1215.99
07/05/22 15:36:20 11526.18 -35086.78 -1215.99
07/05/22 15:39:20 11524.40 -35086.89 -1215.99
07/05/22 15:42:20 11522.63 -35086.99 -1215.99
07/05/22 15:45:20 11523.16 -35086.33 -1216.00
07/05/22 15:48:20 11521.37 -35086.43 -1216.00
07/05/22 15:51:20 11521.90 -35085.77 -1216.00
07/05/22 15:54:20 11520.12 -35085.87 -1216.00
07/05/22 15:57:20 11520.65 -35085.21 -1216.01
07/05/22 16:00:20 11518.87 -35085.31 -1216.01
07/05/22 16:03:20 11519.40 -35084.66 -1216.01
07/05/22 16:06:20 11517.62 -35084.75 -1216.02
07/05/22 16:09:20 11518.14 -35084.10 -1216.02
07/05/22 16:12:20 11516.37 -35084.20 -1216.02
07/05/22 16:15:20 11516.89 -35083.54 -1216.02
07/05/22 16:18:20 11515.11 -35083.64 -1216.03
07/05/22 16:21:20 11515.63 -35082.98 -1216.03
07/05/22 16:24:20 11513.87 -35083.08 -1216.03
07/05/22 16:27:20 11512.08 -35083.18 -1216.03
07/05/22 16:30:20 11512.61 -35082.52 -1216.04
07/05/22 16:33:20 11510.83 -35082.62 -1216.04
07/05/22 16:36:20 11511.36 -35081.96 -1216.04
07/05/22 16:39:20 11509.58 -35082.06 -1216.05
07/05/22 16:42:20 11510.11 -35081.41 -1216.05
07/05/22 16:45:20 11508.33 -35081.50 -1216.05
07/05/22 16:48:20 11508.85 -35080.84 -1216.05
07/05/22 16:51:20 11507.07 -35080.95 -1216.06
07/05/22 16:54:20 11507.59 -35080.29 -1216.06
07/05/22 16:57:20 11505.82 -35080.39 -1216.06
07/05/22 17:00:20 11506.35 -35079.73 -1216.06
07/05/22 17:03:20 11504.57 -35079.83 -1216.07
07/05/22 17:06:20 11505.09 -35079.17 -1216.07
07/05/22 17:09:20 11503.32 -35079.27 -1216.07
07/05/22 17:12:20 11501.53 -35079.36 -1216.08
07/05/22 17:15:20 11502.06 -35078.71 -1216.08
07/05/22 17:18:20 11500.29 -35078.80 -1216.08
07/05/22 17:21:20 11500.82 -35078.15 -1216.08
07/05/22 17:24:20 11499.04 -35078.25 -1216.09
07/05/22 17:27:20 11499.56 -35077.59 -1216.09
07/05/22 17:30:20 11497.78 -35077.69 -1216.09
07/05/22 17:33:20 11498.30 -35077.04 -1216.09
07/05/22 17:36:20 11496.53 -35077.13 -1216.10
07/05/22 17:39:20 11497.06 -35076.48 -1216.10
07/05/22 17:42:20 11495.28 -35076.57 -1216.10
07/05/22 17:45:20 11495.80 -35075.91 -1216.11
07/05/22 17:48:20 11494.02 -35076.01 -1216.11
07/05/22 17:51:20 11494.55 -35075.35 -1216.11
07/05/22 17:54:20 11492.77 -35075.45 -1216.11
07/05/22 17:57:20 11490.99 -35075.55 -1216.12
07/05/22 18:00:20 11491.52 -35074.89 -1216.12
07/05/22 18:03:20 11489.75 -35074.98 -1216.12
07/05/22 18:06:20 11490.27 -35074.33 -1216.12
07/05/22 18:09:20 11488.49 -35074.43 -1216.13
07/05/22 18:12:20 11489.01 -35073.77 -1216.13
07/05/22 18:15:20 11487.24 -35073.88 -1216.13
07/05/22 18:18:20 11487.76 -35073.21 -1216.14
07/05/22 18:21:20 11485.99 -35073.31 -1216.14
07/05/22 18:24:20 11486.51 -35072.65 -1216.14
07/05/22 18:27:20 11484.73 -35072.75 -1216.14
07/05/22 18:30:20 11485.26 -35072.09 -1216.15
07/05/22 18:33:20 11483.48 -35072.19 -1216.15
07/05/22 18:36:20 11484.01 -35071.53 -1216.15
07/05/22 18:39:20 11482.23 -35071.63 -1216.15
07/05/22 18:42:20 11480.45 -35071.73 -1216.16
07/05/22 18:45:20 11480.98 -35071.07 -1216.16
07/05/22 18:48:20 11479.20 -35071.16 -1216.16
07/05/22 18:51:20 11479.72 -35070.51 -1216.16
07/05/22 18:54:20 11477.95 -35070.61 -1216.17
07/05/22 18:57:20 11478.47 -35069.95 -1216.17
07/05/22 19:00:20 11476.69 -35070.05 -1216.17
07/05/22 19:03:20 11477.22 -35069.39 -1216.18
07/05/22 19:06:20 11475.44 -35069.49 -1216.18
07/05/22 19:09:20 11475.97 -35068.84 -1216.18
07/05/22 19:12:20 11474.19 -35068.93 -1216.18
07/05/22 19:15:20 11474.72 -35068.27 -1216.19
07/05/22 19:18:20 11472.94 -35068.37 -1216.19
07/05/22 19:21:20 11473.46 -35067.71 -1216.19
07/05/22 19:24:20 11471.69 -35067.80 -1216.19
07/05/22 19:27:20 11469.91 -35067.91 -1216.20
07/05/22 19:30:20 11470.44 -35067.25 -1216.20
07/05/22 19:33:20 11468.67 -35067.34 -1216.20
07/05/22 19:36:20 11469.20 -35066.68 -1216.21
07/05/22 19:39:20 11467.41 -35066.78 -1216.21
07/05/22 19:42:20 11467.93 -35066.12 -1216.21
07/05/22 19:45:20 11466.16 -35066.22 -1216.21
07/05/22 19:48:20 11466.69 -35065.56 -1216.22
07/05/22 19:51:20 11464.91 -35065.66 -1216.22
07/05/22 19:54:20 11465.43 -35065.00 -1216.22
07/05/22 19:57:20 11463.66 -35065.10 -1216.22
07/05/22 20:00:20 11464.18 -35064.44 -1216.23
07/05/22 20:03:20 11462.40 -35064.54 -1216.23
07/05/22 20:06:20 11462.92 -35063.89 -1216.23
07/05/22 20:09:20 11461.16 -35063.98 -1216.24
07/05/22 20:12:20 11459.38 -35064.07 -1216.24
07/05/22 20:15:20 11459.90 -35063.41 -1216.24
07/05/22 20:18:20 11458.13 -35063.51 -1216.24
07/05/22 20:21:20 11458.65 -35062.85 -1216.25
07/05/22 20:24:20 11456.88 -35062.95 -1216.25
07/05/22 20:27:20 11457.40 -35062.29 -1216.25
07/05/22 20:30:20 11455.62 -35062.39 -1216.25
07/05/22 20:33:20 11456.14 -35061.73 -1216.26
07/05/22 20:36:20 11454.36 -35061.83 -1216.26
07/05/22 20:39:20 11454.89 -35061.18 -1216.26
07/05/22 20:42:20 11453.12 -35061.27 -1216.26
07/05/22 20:45:20 11453.65 -35060.61 -1216.27
07/05/22 20:48:20 11451.87 -35060.70 -1216.27
07/05/22 20:51:20 11452.39 -35060.05 -1216.27
07/05/22 20:54:20 11450.62 -35060.14 -1216.28
07/05/22 20:57:20 11448.84 -35060.23 -1216.28
07/05/22 21:00:20 11449.37 -35059.58 -1216.28
07/05/22 21:03:20 11447.59 -35059.68 -1216.28
07/05/22 21:06:20 11448.11 -35059.02 -1216.29
07/05/22 21:09:20 11446.34 -35059.12 -1216.29
07/05/22 21:12:20 11446.86 -35058.46 -1216.29
07/05/22 21:15:20 11445.09 -35058.55 -1216.29
07/05/22 21:18:20 11445.61 -35057.89 -1216.30
07/05/22 21:21:20 11443.83 -35058.00 -1216.30
07/05/22 21:24:20 11444.36 -35057.34 -1216.30
07/05/22 21:27:20 11442.58 -35057.43 -1216.30
07/05/22 21:30:20 11443.11 -35056.77 -1216.31
07/05/22 21:33:20 11441.34 -35056.86 -1216.31
07/05/22 21:36:20 11441.86 -35056.21 -1216.31
07/05/22 21:39:20 11440.08 -35056.31 -1216.32
07/05/22 21:42:20 11438.31 -35056.40 -1216.32
07/05/22 21:45:20 11438.83 -35055.75 -1216.32
07/05/22 21:48:20 11437.05 -35055.84 -1216.32
07/05/22 21:51:20 11437.57 -35055.19 -1216.33
07/05/22 21:54:20 11435.80 -35055.28 -1216.33
07/05/22 21:57:20 11436.33 -35054.62 -1216.33
07/05/22 22:00:20 11434.55 -35054.72 -1216.33
07/05/22 22:03:20 11435.07 -35054.06 -1216.34
07/05/22 22:06:20 11433.30 -35054.15 -1216.34
07/05/22 22:09:20 11433.83 -35053.49 -1216.34
07/05/22 22:12:20 11432.05 -35053.59 -1216.34
07/05/22 22:15:20 11432.57 -35052.93 -1216.35
07/05/22 22:18:20 11430.80 -35053.03 -1216.35
07/05/22 22:21:20 11431.32 -35052.37 -1216.35
07/05/22 22:24:20 11429.55 -35052.46 -1216.36
07/05/22 22:27:20 11427.77 -35052.56 -1216.36
07/05/22 22:30:20 11428.30 -35051.90 -1216.36
07/05/22 22:33:20 11426.51 -35052.00 -1216.36
07/05/22 22:36:20 11427.04 -35051.34 -1216.37
07/05/22 22:39:20 11425.27 -35051.43 -1216.37
07/05/22 22:42:20 11425.80 -35050.78 -1216.37
07/05/22 22:45:20 11424.02 -35050.88 -1216.37
07/05/22 22:48:20 11424.54 -35050.22 -1216.38
07/05/22 22:51:20 11422.76 -35050.31 -1216.38
07/05/22 22:54:20 11423.29 -35049.66 -1216.38
07/05/22 22:57:20 11421.52 -35049.75 -1216.39
07/05/22 23:00:20 11422.05 -35049.09 -1216.39
07/05/22 23:03:20 11420.27 -35049.18 -1216.39
07/05/22 23:06:20 11420.79 -35048.53 -1216.39
07/05/22 23:09:20 11419.01 -35048.62 -1216.40
07/05/22 23:12:20 11417.24 -35048.72 -1216.40
07/05/22 23:15:20 11417.76 -35048.06 -1216.40
07/05/22 23:18:20 11415.99 -35048.15 -1216.40
07/05/22 23:21:20 11416.51 -35047.50 -1216.41
07/05/22 23:24:20 11414.73 -35047.59 -1216.41
07/05/22 23:27:20 11415.26 -35046.93 -1216.41
07/05/22 23:30:20 11413.49 -35047.03 -1216.41
07/05/22 23:33:20 11414.01 -35046.37 -1216.42
07/05/22 23:36:20 11412.24 -35046.46 -1216.42
07/05/22 23:39:20 11412.76 -35045.80 -1216.42
07/05/22 23:42:20 11410.99 -35045.90 -1216.43
07/05/22 23:45:20 11411.51 -35045.24 -1216.43
07/05/22 23:48:20 11409.74 -35045.33 -1216.43
07/05/22 23:51:20 11410.26 -35044.68 -1216.43
07/05/22 23:54:20 11408.49 -35044.77 -1216.44
07/05/22 23:57:20 11406.71 -35044.87 -1216.44
07/05/23 00:00:20 11407.23 -35044.21 -1216.44
07/05/23 00:03:20 11405.46 -35044.30 -1216.44
07/05/23 00:06:20 11405.98 -35043.65 -1216.45
07/05/23 00:09:20 11404.22 -35043.74 -1216.45
07/05/23 00:12:20 11404.74 -35043.08 -1216.45
07/05/23 00:15:20 11402.96 -35043.18 -1216.45
07/05/23 00:18:20 11403.48 -35042.52 -1216.46
07/05/23 00:21:20 11401.71 -35042.61 -1216.46
07/05/23 00:24:20 11402.23 -35041.96 -1216.46
07/05/23 00:27:20 11400.47 -35042.05 -1216.47
07/05/23 00:30:20 11400.99 -35041.39 -1216.47
07/05/23 00:33:20 11399.21 -35041.48 -1216.47
07/05/23 00:36:20 11399.73 -35040.83 -1216.47
07/05/23 00:39:20 11397.95 -35040.92 -1216.48
07/05/23 00:42:20 11396.18 -35041.01 -1216.48
07/05/23 00:45:20 11396.70 -35040.36 -1216.48
07/05/23 00:48:20 11394.94 -35040.45 -1216.48
07/05/23 00:51:20 11395.46 -35039.79 -1216.49
07/05/23 00:54:20 11393.68 -35039.89 -1216.49
07/05/23 00:57:20 11394.21 -35039.23 -1216.49
07/05/23 01:00:20 11392.43 -35039.32 -1216.49
07/05/23 01:03:20 11392.95 -35038.67 -1216.50
07/05/23 01:06:20 11391.19 -35038.76 -1216.50
07/05/23 01:09:20 11391.71 -35038.10 -1216.50
07/05/23 01:12:20 11389.93 -35038.19 -1216.51
07/05/23 01:15:20 11390.46 -35037.53 -1216.51
07/05/23 01:18:20 11388.68 -35037.62 -1216.51
07/05/23 01:21:20 11389.20 -35036.97 -1216.51
07/05/23 01:24:20 11387.43 -35037.07 -1216.52
07/05/23 01:27:20 11385.66 -35037.16 -1216.52
07/05/23 01:30:20 11386.18 -35036.50 -1216.52
07/05/23 01:33:20 11384.41 -35036.59 -1216.52
07/05/23 01:36:20 11384.93 -35035.93 -1216.53
07/05/23 01:39:20 11383.15 -35036.03 -1216.53
07/05/23 01:42:20 11383.68 -35035.38 -1216.53
07/05/23 01:45:20 11381.91 -35035.46 -1216.53
07/05/23 01:48:20 11382.43 -35034.80 -1216.54
07/05/23 01:51:20 11380.66 -35034.90 -1216.54
07/05/23 01:54:20 11381.18 -35034.24 -1216.54
07/05/23 01:57:20 11379.40 -35034.33 -1216.55
07/05/23 02:00:20 11379.93 -35033.68 -1216.55
07/05/23 02:03:20 11378.16 -35033.77 -1216.55
07/05/23 02:06:20 11378.68 -35033.11 -1216.55
07/05/23 02:09:20 11376.90 -35033.21 -1216.56
07/05/23 02:12:20 11375.13 -35033.29 -1216.56
07/05/23 02:15:20 11375.66 -35032.64 -1216.56
07/05/23 02:18:20 11373.88 -35032.73 -1216.56
07/05/23 02:21:20 11374.40 -35032.08 -1216.57
07/05/23 02:24:20 11372.63 -35032.16 -1216.57
07/05/23 02:27:20 11373.15 -35031.51 -1216.57
07/05/23 02:30:20 11371.39 -35031.60 -1216.57
07/05/23 02:33:20 11371.91 -35030.94 -1216.58
07/05/23 02:36:20 11370.13 -35031.04 -1216.58
07/05/23 02:39:20 11370.66 -35030.38 -1216.58
07/05/23 02:42:20 11368.88 -35030.46 -1216.58
07/05/23 02:45:20 11369.40 -35029.82 -1216.59
07/05/23 02:48:20 11367.63 -35029.91 -1216.59
07/05/23 02:51:20 11368.16 -35029.25 -1216.59
07/05/23 02:54:20 11366.39 -35029.34 -1216.60
07/05/23 02:57:20 11364.61 -35029.43 -1216.60
07/05/23 03:00:20 11365.13 -35028.78 -1216.60
07/05/23 03:03:20 11363.35 -35028.86 -1216.60
07/05/23 03:06:20 11363.88 -35028.21 -1216.61
07/05/23 03:09:20 11362.11 -35028.29 -1216.61
07/05/23 03:12:20 11362.63 -35027.64 -1216.61
07/05/23 03:15:20 11360.86 -35027.73 -1216.61
07/05/23 03:18:20 11361.38 -35027.08 -1216.62
07/05/23 03:21:20 11359.61 -35027.16 -1216.62
07/05/23 03:24:20 11360.13 -35026.51 -1216.62
07/05/23 03:27:20 11358.36 -35026.60 -1216.62
07/05/23 03:30:20 11358.89 -35025.95 -1216.63
07/05/23 03:33:20 11357.11 -35026.04 -1216.63
07/05/23 03:36:20 11357.63 -35025.39 -1216.63
07/05/23 03:39:20 11355.86 -35025.47 -1216.63
07/05/23 03:42:20 11354.08 -35025.55 -1216.64
07/05/23 03:45:20 11354.61 -35024.90 -1216.64
07/05/23 03:48:20 11352.83 -35024.99 -1216.64
07/05/23 03:51:20 11353.36 -35024.34 -1216.65
07/05/23 03:54:20 11351.59 -35024.43 -1216.65
07/05/23 03:57:20 11352.12 -35023.77 -1216.65
07/05/23 04:00:20 11350.34 -35023.86 -1216.65
07/05/23 04:03:20 11350.86 -35023.21 -1216.66
07/05/23 04:06:20 11349.09 -35023.30 -1216.66
07/05/23 04:09:20 11349.61 -35022.64 -1216.66
07/05/23 04:12:20 11347.83 -35022.73 -1216.66
07/05/23 04:15:20 11348.36 -35022.08 -1216.67
07/05/23 04:18:20 11346.60 -35022.16 -1216.67
07/05/23 04:21:20 11347.12 -35021.51 -1216.67
07/05/23 04:24:20 11345.34 -35021.59 -1216.67
07/05/23 04:27:20 11343.57 -35021.69 -1216.68
07/05/23 04:30:20 11344.09 -35021.03 -1216.68
07/05/23 04:33:20 11342.31 -35021.12 -1216.68
07/05/23 04:36:20 11342.83 -35020.47 -1216.68
07/05/23 04:39:20 11341.07 -35020.55 -1216.69
07/05/23 04:42:20 11341.59 -35019.89 -1216.69
07/05/23 04:45:20 11339.82 -35019.98 -1216.69
07/05/23 04:48:20 11340.35 -35019.33 -1216.70
07/05/23 04:51:20 11338.57 -35019.42 -1216.70
07/05/23 04:54:20 11339.09 -35018.77 -1216.70
07/05/23 04:57:20 11337.32 -35018.86 -1216.70
07/05/23 05:00:20 11337.84 -35018.20 -1216.71
07/05/23 05:03:20 11336.07 -35018.29 -1216.71
07/05/23 05:06:20 11336.59 -35017.63 -1216.71
07/05/23 05:09:20 11334.83 -35017.72 -1216.71
07/05/23 05:12:20 11333.05 -35017.81 -1216.72
07/05/23 05:15:20 11333.57 -35017.16 -1216.72
07/05/23 05:18:20 11331.80 -35017.25 -1216.72
07/05/23 05:21:20 11332.32 -35016.59 -1216.72
07/05/23 05:24:20 11330.54 -35016.68 -1216.73
07/05/23 05:27:20 11331.07 -35016.02 -1216.73
07/05/23 05:30:20 11329.31 -35016.11 -1216.73
07/05/23 05:33:20 11329.83 -35015.45 -1216.73
07/05/23 05:36:20 11328.05 -35015.54 -1216.74
07/05/23 05:39:20 11328.58 -35014.89 -1216.74
07/05/23 05:42:20 11326.80 -35014.97 -1216.74
07/05/23 05:45:20 11327.33 -35014.32 -1216.74
07/05/23 05:48:20 11325.55 -35014.41 -1216.75
07/05/23 05:51:20 11326.07 -35013.76 -1216.75
07/05/23 05:54:20 11324.30 -35013.84 -1216.75
07/05/23 05:57:20 11322.54 -35013.93 -1216.76
07/05/23 06:00:20 11323.06 -35013.27 -1216.76
07/05/23 06:03:20 11321.28 -35013.37 -1216.76
07/05/23 06:06:20 11321.81 -35012.71 -1216.76
07/05/23 06:09:20 11320.03 -35012.79 -1216.77
07/05/23 06:12:20 11320.56 -35012.14 -1216.77
07/05/23 06:15:20 11318.79 -35012.23 -1216.77
07/05/23 06:18:20 11319.31 -35011.57 -1216.77
07/05/23 06:21:20 11317.54 -35011.66 -1216.78
07/05/23 06:24:20 11318.07 -35011.00 -1216.78
07/05/23 06:27:20 11316.29 -35011.09 -1216.78
07/05/23 06:30:20 11316.81 -35010.43 -1216.78
07/05/23 06:33:20 11315.04 -35010.53 -1216.79
07/05/23 06:36:20 11315.56 -35009.88 -1216.79
07/05/23 06:39:20 11313.78 -35009.95 -1216.79
07/05/23 06:42:20 11312.02 -35010.04 -1216.79
07/05/23 06:45:20 11312.55 -35009.39 -1216.80
07/05/23 06:48:20 11310.77 -35009.48 -1216.80
07/05/23 06:51:20 11311.29 -35008.82 -1216.80
07/05/23 06:54:20 11309.52 -35008.91 -1216.81
07/05/23 06:57:20 11310.04 -35008.25 -1216.81
07/05/23 07:00:20 11308.27 -35008.34 -1216.81
07/05/23 07:03:20 11308.79 -35007.69 -1216.81
07/05/23 07:06:20 11307.02 -35007.77 -1216.82
07/05/23 07:09:20 11307.54 -35007.12 -1216.82
07/05/23 07:12:20 11305.77 -35007.20 -1216.82
07/05/23 07:15:20 11306.30 -35006.55 -1216.82
07/05/23 07:18:20 11304.53 -35006.63 -1216.83
07/05/23 07:21:20 11305.05 -35005.98 -1216.83
07/05/23 07:24:20 11303.27 -35006.07 -1216.83
07/05/23 07:27:20 11301.50 -35006.16 -1216.83
07/05/23 07:30:20 11302.02 -35005.50 -1216.84
07/05/23 07:33:20 11300.26 -35005.59 -1216.84
07/05/23 07:36:20 11300.78 -35004.93 -1216.84
07/05/23 07:39:20 11299.01 -35005.02 -1216.84
07/05/23 07:42:20 11299.54 -35004.36 -1216.85
07/05/23 07:45:20 11297.76 -35004.45 -1216.85
07/05/23 07:48:20 11298.28 -35003.79 -1216.85
07/05/23 07:51:20 11296.51 -35003.88 -1216.85
07/05/23 07:54:20 11297.04 -35003.23 -1216.86
07/05/23 07:57:20 11295.26 -35003.32 -1216.86
07/05/23 08:00:20 11295.78 -35002.66 -1216.86
07/05/23 08:03:20 11294.00 -35002.75 -1216.86
07/05/23 08:06:20 11294.53 -35002.09 -1216.87
07/05/23 08:09:20 11292.77 -35002.18 -1216.87
07/05/23 08:12:20 11291.00 -35002.26 -1216.87
07/05/23 08:15:20 11291.52 -35001.61 -1216.88
07/05/23 08:18:20 11289.74 -35001.70 -1216.88
07/05/23 08:21:20 11290.27 -35001.04 -1216.88
07/05/23 08:24:20 11288.49 -35001.13 -1216.88
07/05/23 08:27:20 11289.02 -35000.47 -1216.89
07/05/23 08:30:20 11287.25 -35000.55 -1216.89
07/05/23 08:33:20 11287.77 -34999.90 -1216.89
07/05/23 08:36:20 11286.01 -34999.99 -1216.89
07/05/23 08:39:20 11286.53 -34999.33 -1216.90
07/05/23 08:42:20 11284.75 -34999.42 -1216.90
07/05/23 08:45:20 11285.28 -34998.77 -1216.90
07/05/23 08:48:20 11283.50 -34998.85 -1216.90
07/05/23 08:51:20 11284.03 -34998.19 -1216.91
07/05/23 08:54:20 11282.25 -34998.28 -1216.91
07/05/23 08:57:20 11280.48 -34998.37 -1216.91
07/05/23 09:00:20 11281.00 -34997.71 -1216.91
07/05/23 09:03:20 11279.23 -34997.80 -1216.92
07/05/23 09:06:20 11279.75 -34997.14 -1216.92
07/05/23 09:09:20 11277.99 -34997.23 -1216.92
07/05/23 09:12:20 11278.51 -34996.57 -1216.92
07/05/23 09:15:20 11276.74 -34996.66 -1216.93
07/05/23 09:18:20 11277.26 -34996.00 -1216.93
07/05/23 09:21:20 11275.49 -34996.09 -1216.93
07/05/23 09:24:20 11276.01 -34995.44 -1216.93
07/05/23 09:27:20 11274.24 -34995.52 -1216.94
07/05/23 09:30:20 11274.76 -34994.87 -1216.94
07/05/23 09:33:20 11272.99 -34994.95 -1216.94
07/05/23 09:36:20 11273.52 -34994.29 -1216.95
07/05/23 09:39:20 11271.75 -34994.38 -1216.95
07/05/23 09:42:20 11269.98 -34994.46 -1216.95
07/05/23 09:45:20 11270.50 -34993.81 -1216.95
07/05/23 09:48:20 11268.73 -34993.89 -1216.96
07/05/23 09:51:20 11269.25 -34993.24 -1216.96
07/05/23 09:54:20 11267.48 -34993.32 -1216.96
07/05/23 09:57:20 11268.00 -34992.68 -1216.96
07/05/23 10:00:20 11266.24 -34992.75 -1216.97
07/05/23 10:03:20 11266.76 -34992.10 -1216.97
07/05/23 10:06:20 11264.99 -34992.18 -1216.97
07/05/23 10:09:20 11265.51 -34991.53 -1216.97
07/05/23 10:12:20 11263.74 -34991.61 -1216.98
07/05/23 10:15:20 11264.26 -34990.96 -1216.98
07/05/23 10:18:20 11262.49 -34991.04 -1216.98
07/05/23 10:21:20 11263.01 -34990.39 -1216.98
07/05/23 10:24:20 11261.24 -34990.48 -1216.99
07/05/23 10:27:20 11259.47 -34990.56 -1216.99
07/05/23 10:30:20 11259.99 -34989.90 -1216.99
07/05/23 10:33:20 11258.22 -34989.99 -1216.99
07/05/23 10:36:20 11258.74 -34989.33 -1217.00
07/05/23 10:39:20 11256.97 -34989.42 -1217.00
07/05/23 10:42:20 11257.50 -34988.76 -1217.00
07/05/23 10:45:20 11255.73 -34988.85 -1217.00
07/05/23 10:48:20 11256.25 -34988.19 -1217.01
07/05/23 10:51:20 11254.48 -34988.28 -1217.01
07/05/23 10:54:20 11255.01 -34987.62 -1217.01
07/05/23 10:57:20 11253.23 -34987.71 -1217.02
07/05/23 11:00:20 11253.75 -34987.05 -1217.02
07/05/23 11:03:20 11251.98 -34987.14 -1217.02
07/05/23 11:06:20 11252.50 -34986.48 -1217.02
07/05/23 11:09:20 11250.73 -34986.57 -1217.03
07/05/23 11:12:20 11248.96 -34986.65 -1217.03
07/05/23 11:15:20 11249.49 -34985.99 -1217.03
07/05/23 11:18:20 11247.72 -34986.09 -1217.03
07/05/23 11:21:20 11248.24 -34985.43 -1217.04
07/05/23 11:24:20 11246.47 -34985.51 -1217.04
07/05/23 11:27:20 11247.00 -34984.86 -1217.04
07/05/23 11:30:20 11245.22 -34984.94 -1217.04
07/05/23 11:33:20 11245.74 -34984.29 -1217.05
07/05/23 11:36:20 11243.97 -34984.37 -1217.05
07/05/23 11:39:20 11244.50 -34983.71 -1217.05
07/05/23 11:42:20 11242.73 -34983.80 -1217.05
07/05/23 11:45:20 11243.25 -34983.14 -1217.06
07/05/23 11:48:20 11241.48 -34983.23 -1217.06
07/05/23 11:51:20 11242.00 -34982.57 -1217.06
07/05/23 11:54:20 11240.23 -34982.66 -1217.06
07/05/23 11:57:20 11238.47 -34982.73 -1217.07
07/05/23 12:00:20 11238.99 -34982.08 -1217.07
07/05/23 12:03:20 11237.22 -34982.16 -1217.07
07/05/23 12:06:20 11237.74 -34981.51 -1217.07
07/05/23 12:09:20 11235.97 -34981.60 -1217.08
07/05/23 12:12:20 11236.49 -34980.94 -1217.08
07/05/23 12:15:20 11234.72 -34981.03 -1217.08
07/05/23 12:18:20 11235.24 -34980.37 -1217.08
07/05/23 12:21:20 11233.47 -34980.45 -1217.09
07/05/23 12:24:20 11233.99 -34979.80 -1217.09
07/05/23 12:27:20 11232.23 -34979.88 -1217.09
07/05/23 12:30:20 11232.75 -34979.22 -1217.09
07/05/23 12:33:20 11230.98 -34979.30 -1217.10
07/05/23 12:36:20 11231.51 -34978.65 -1217.10
07/05/23 12:39:20 11229.73 -34978.74 -1217.10
07/05/23 12:42:20 11227.96 -34978.82 -1217.11
07/05/23 12:45:20 11228.49 -34978.17 -1217.11
07/05/23 12:48:20 11226.72 -34978.25 -1217.11
07/05/23 12:51:20 11227.24 -34977.59 -1217.11
07/05/23 12:54:20 11225.46 -34977.67 -1217.12
07/05/23 12:57:20 11225.99 -34977.02 -1217.12
07/05/23 13:00:20 11224.21 -34977.11 -1217.12
07/05/23 13:03:20 11224.74 -34976.45 -1217.12
07/05/23 13:06:20 11222.97 -34976.54 -1217.13
07/05/23 13:09:20 11223.49 -34975.88 -1217.13
07/05/23 13:12:20 11221.73 -34975.96 -1217.13
07/05/23 13:15:20 11222.25 -34975.31 -1217.13
07/05/23 13:18:20 11220.48 -34975.39 -1217.14
07/05/23 13:21:20 11221.01 -34974.74 -1217.14
07/05/23 13:24:20 11219.23 -34974.81 -1217.14
07/05/23 13:27:20 11217.46 -34974.90 -1217.14
07/05/23 13:30:20 11217.99 -34974.25 -1217.15
07/05/23 13:33:20 11216.21 -34974.32 -1217.15
07/05/23 13:36:20 11216.74 -34973.67 -1217.15
07/05/23 13:39:20 11214.97 -34973.76 -1217.15
07/05/23 13:42:20 11215.49 -34973.10 -1217.16
07/05/23 13:45:20 11213.72 -34973.19 -1217.16
07/05/23 13:48:20 11214.24 -34972.53 -1217.16
07/05/23 13:51:20 11212.47 -34972.61 -1217.16
07/05/23 13:54:20 11213.00 -34971.96 -1217.17
07/05/23 13:57:20 11211.22 -34972.04 -1217.17
07/05/23 14:00:20 11211.75 -34971.38 -1217.17
07/05/23 14:03:20 11209.99 -34971.46 -1217.17
07/05/23 14:06:20 11210.51 -34970.80 -1217.18
07/05/23 14:09:20 11208.74 -34970.89 -1217.18
07/05/23 14:12:20 11206.97 -34970.98 -1217.18
07/05/23 14:15:20 11207.49 -34970.32 -1217.18
07/05/23 14:18:20 11205.72 -34970.40 -1217.19
07/05/23 14:21:20 11206.24 -34969.75 -1217.19
07/05/23 14:24:20 11204.47 -34969.83 -1217.19
07/05/23 14:27:20 11204.99 -34969.18 -1217.19
07/05/23 14:30:20 11203.22 -34969.26 -1217.20
07/05/23 14:33:20 11203.74 -34968.60 -1217.20
07/05/23 14:36:20 11201.97 -34968.69 -1217.20
07/05/23 14:39:20 11202.49 -34968.03 -1217.20
07/05/23 14:42:20 11200.73 -34968.11 -1217.21
07/05/23 14:45:20 11201.25 -34967.45 -1217.21
07/05/23 14:48:20 11199.48 -34967.54 -1217.21
07/05/23 14:51:20 11200.00 -34966.89 -1217.21
07/05/23 14:54:20 11198.23 -34966.96 -1217.22
07/05/23 14:57:20 11196.47 -34967.04 -1217.22
07/05/23 15:00:20 11196.99 -34966.39 -1217.22
07/05/23 15:03:20 11195.22 -34966.47 -1217.23
07/05/23 15:06:20 11195.75 -34965.82 -1217.23
07/05/23 15:09:20 11193.97 -34965.90 -1217.23
07/05/23 15:12:20 11194.50 -34965.25 -1217.23
07/05/23 15:15:20 11192.72 -34965.32 -1217.24
07/05/23 15:18:20 11193.25 -34964.67 -1217.24
07/05/23 15:21:20 11191.48 -34964.75 -1217.24
07/05/23 15:24:20 11192.00 -34964.10 -1217.24
07/05/23 15:27:20 11190.23 -34964.18 -1217.25
07/05/23 15:30:20 11190.75 -34963.53 -1217.25
07/05/23 15:33:20 11188.99 -34963.61 -1217.25
07/05/23 15:36:20 11189.51 -34962.95 -1217.25
07/05/23 15:39:20 11187.74 -34963.03 -1217.26
07/05/23 15:42:20 11185.97 -34963.11 -1217.26
07/05/23 15:45:20 11186.50 -34962.46 -1217.26
07/05/23 15:48:20 11184.72 -34962.54 -1217.26
07/05/23 15:51:20 11185.24 -34961.88 -1217.27
07/05/23 15:54:20 11183.48 -34961.96 -1217.27
07/05/23 15:57:20 11184.00 -34961.31 -1217.27
07/05/23 16:00:20 11182.24 -34961.39 -1217.27
07/05/23 16:03:20 11182.76 -34960.74 -1217.28
07/05/23 16:06:20 11180.99 -34960.82 -1217.28
07/05/23 16:09:20 11181.51 -34960.17 -1217.28
07/05/23 16:12:20 11179.74 -34960.25 -1217.28
07/05/23 16:15:20 11180.26 -34959.59 -1217.29
07/05/23 16:18:20 11178.49 -34959.68 -1217.29
07/05/23 16:21:20 11179.01 -34959.02 -1217.29
07/05/23 16:24:20 11177.25 -34959.10 -1217.29
07/05/23 16:27:20 11175.47 -34959.18 -1217.30
07/05/23 16:30:20 11176.00 -34958.53 -1217.30
07/05/23 16:33:20 11174.23 -34958.60 -1217.30
07/05/23 16:36:20 11174.76 -34957.95 -1217.30
07/05/23 16:39:20 11172.99 -34958.03 -1217.31
07/05/23 16:42:20 11173.51 -34957.38 -1217.31
07/05/23 16:45:20 11171.74 -34957.45 -1217.31
07/05/23 16:48:20 11172.26 -34956.80 -1217.31
07/05/23 16:51:20 11170.50 -34956.88 -1217.32
07/05/23 16:54:20 11171.02 -34956.23 -1217.32
07/05/23 16:57:20 11169.25 -34956.31 -1217.32
07/05/23 17:00:20 11169.78 -34955.65 -1217.32
07/05/23 17:03:20 11168.01 -34955.74 -1217.33
07/05/23 17:06:20 11168.53 -34955.08 -1217.33
07/05/23 17:09:20 11166.76 -34955.16 -1217.33
07/05/23 17:12:20 11164.99 -34955.23 -1217.33
07/05/23 17:15:20 11165.51 -34954.58 -1217.34
07/05/23 17:18:20 11163.74 -34954.67 -1217.34
07/05/23 17:21:20 11164.26 -34954.01 -1217.34
07/05/23 17:24:20 11162.50 -34954.09 -1217.34
07/05/23 17:27:20 11163.02 -34953.44 -1217.35
07/05/23 17:30:20 11161.25 -34953.51 -1217.35
07/05/23 17:33:20 11161.78 -34952.86 -1217.35
07/05/23 17:36:20 11160.01 -34952.94 -1217.35
07/05/23 17:39:20 11160.53 -34952.29 -1217.36
07/05/23 17:42:20 11158.76 -34952.36 -1217.36
07/05/23 17:45:20 11159.28 -34951.71 -1217.36
07/05/23 17:48:20 11157.51 -34951.79 -1217.36
07/05/23 17:51:20 11158.04 -34951.13 -1217.37
07/05/23 17:54:20 11156.27 -34951.21 -1217.37
07/05/23 17:57:20 11154.50 -34951.29 -1217.37
07/05/23 18:00:20 11155.03 -34950.64 -1217.37
07/05/23 18:03:20 11153.26 -34950.71 -1217.38
07/05/23 18:06:20 11153.78 -34950.07 -1217.38
07/05/23 18:09:20 11152.01 -34950.15 -1217.38
07/05/23 18:12:20 11152.53 -34949.49 -1217.39
07/05/23 18:15:20 11150.77 -34949.57 -1217.39
07/05/23 18:18:20 11151.29 -34948.91 -1217.39
07/05/23 18:21:20 11149.52 -34948.99 -1217.39
07/05/23 18:24:20 11150.04 -34948.34 -1217.40
07/05/23 18:27:20 11148.27 -34948.41 -1217.40
07/05/23 18:30:20 11148.79 -34947.76 -1217.40
07/05/23 18:33:20 11147.03 -34947.84 -1217.40
07/05/23 18:36:20 11147.55 -34947.19 -1217.41
07/05/23 18:39:20 11145.78 -34947.27 -1217.41
07/05/23 18:42:20 11144.01 -34947.34 -1217.41
07/05/23 18:45:20 11144.53 -34946.69 -1217.41
07/05/23 18:48:20 11142.76 -34946.77 -1217.42
07/05/23 18:51:20 11143.28 -34946.11 -1217.42
07/05/23 18:54:20 11141.52 -34946.20 -1217.42
07/05/23 18:57:20 11142.04 -34945.54 -1217.42
07/05/23 19:00:20 11140.27 -34945.62 -1217.43
07/05/23 19:03:20 11140.79 -34944.97 -1217.43
07/05/23 19:06:20 11139.03 -34945.04 -1217.43
07/05/23 19:09:20 11139.55 -34944.39 -1217.43
07/05/23 19:12:20 11137.78 -34944.46 -1217.44
07/05/23 19:15:20 11138.30 -34943.81 -1217.44
07/05/23 19:18:20 11136.54 -34943.89 -1217.44
07/05/23 19:21:20 11137.06 -34943.24 -1217.44
07/05/23 19:24:20 11135.29 -34943.32 -1217.45
07/05/23 19:27:20 11133.52 -34943.39 -1217.45
07/05/23 19:30:20 11134.04 -34942.74 -1217.45
07/05/23 19:33:20 11132.28 -34942.82 -1217.45
07/05/23 19:36:20 11132.80 -34942.16 -1217.46
07/05/23 19:39:20 11131.04 -34942.24 -1217.46
07/05/23 19:42:20 11131.56 -34941.58 -1217.46
07/05/23 19:45:20 11129.79 -34941.67 -1217.46
07/05/23 19:48:20 11130.31 -34941.01 -1217.47
07/05/23 19:51:20 11128.54 -34941.09 -1217.47
07/05/23 19:54:20 11129.07 -34940.44 -1217.47
07/05/23 19:57:20 11127.30 -34940.52 -1217.47
07/05/23 20:00:20 11127.82 -34939.86 -1217.48
07/05/23 20:03:20 11126.06 -34939.94 -1217.48
07/05/23 20:06:20 11126.58 -34939.28 -1217.48
07/05/23 20:09:20 11124.81 -34939.35 -1217.48
07/05/23 20:12:20 11123.04 -34939.44 -1217.49
07/05/23 20:15:20 11123.56 -34938.78 -1217.49
07/05/23 20:18:20 11121.80 -34938.86 -1217.49
07/05/23 20:21:20 11122.32 -34938.20 -1217.49
07/05/23 20:24:20 11120.55 -34938.28 -1217.50
07/05/23 20:27:20 11121.07 -34937.63 -1217.50
07/05/23 20:30:20 11119.30 -34937.70 -1217.50
07/05/23 20:33:20 11119.83 -34937.05 -1217.50
07/05/23 20:36:20 11118.06 -34937.13 -1217.51
07/05/23 20:39:20 11118.58 -34936.48 -1217.51
07/05/23 20:42:20 11116.81 -34936.55 -1217.51
07/05/23 20:45:20 11117.33 -34935.90 -1217.51
07/05/23 20:48:20 11115.57 -34935.98 -1217.52
07/05/23 20:51:20 11116.09 -34935.32 -1217.52
07/05/23 20:54:20 11114.32 -34935.40 -1217.52
07/05/23 20:57:20 11112.56 -34935.48 -1217.52
07/05/23 21:00:20 11113.09 -34934.82 -1217.53
07/05/23 21:03:20 11111.31 -34934.89 -1217.53
07/05/23 21:06:20 11111.83 -34934.25 -1217.53
07/05/23 21:09:20 11110.06 -34934.32 -1217.53
07/05/23 21:12:20 11110.58 -34933.67 -1217.54
07/05/23 21:15:20 11108.83 -34933.74 -1217.54
07/05/23 21:18:20 11109.35 -34933.09 -1217.54
07/05/23 21:21:20 11107.58 -34933.17 -1217.54
07/05/23 21:24:20 11108.10 -34932.52 -1217.55
07/05/23 21:27:20 11106.34 -34932.59 -1217.55
07/05/23 21:30:20 11106.86 -34931.94 -1217.55
07/05/23 21:33:20 11105.08 -34932.01 -1217.55
07/05/23 21:36:20 11105.61 -34931.36 -1217.56
07/05/23 21:39:20 11103.84 -34931.44 -1217.56
07/05/23 21:42:20 11102.08 -34931.51 -1217.56
07/05/23 21:45:20 11102.60 -34930.86 -1217.56
07/05/23 21:48:20 11100.83 -34930.93 -1217.57
07/05/23 21:51:20 11101.35 -34930.28 -1217.57
07/05/23 21:54:20 11099.60 -34930.35 -1217.57
07/05/23 21:57:20 11100.12 -34929.70 -1217.57
07/05/23 22:00:20 11098.34 -34929.78 -1217.57
07/05/23 22:03:20 11098.87 -34929.13 -1217.58
07/05/23 22:06:20 11097.11 -34929.20 -1217.58
07/05/23 22:09:20 11097.63 -34928.55 -1217.58
07/05/23 22:12:20 11095.86 -34928.62 -1217.59
07/05/23 22:15:20 11096.38 -34927.97 -1217.59
07/05/23 22:18:20 11094.61 -34928.05 -1217.59
07/05/23 22:21:20 11095.13 -34927.39 -1217.59
07/05/23 22:24:20 11093.37 -34927.46 -1217.60
07/05/23 22:27:20 11091.60 -34927.54 -1217.60
07/05/23 22:30:20 11092.13 -34926.89 -1217.60
07/05/23 22:33:20 11090.35 -34926.96 -1217.60
07/05/23 22:36:20 11090.87 -34926.31 -1217.61
07/05/23 22:39:20 11089.11 -34926.39 -1217.61
07/05/23 22:42:20 11089.63 -34925.74 -1217.61
07/05/23 22:45:20 11087.87 -34925.81 -1217.61
07/05/23 22:48:20 11088.39 -34925.15 -1217.62
07/05/23 22:51:20 11086.63 -34925.23 -1217.62
07/05/23 22:54:20 11087.15 -34924.58 -1217.62
07/05/23 22:57:20 11085.38 -34924.65 -1217.62
07/05/23 23:00:20 11085.91 -34924.00 -1217.63
07/05/23 23:03:20 11084.13 -34924.08 -1217.63
07/05/23 23:06:20 11084.65 -34923.43 -1217.63
07/05/23 23:09:20 11082.89 -34923.49 -1217.63
07/05/23 23:12:20 11081.12 -34923.56 -1217.64
07/05/23 23:15:20 11081.65 -34922.92 -1217.64
07/05/23 23:18:20 11079.88 -34923.00 -1217.64
07/05/23 23:21:20 11080.40 -34922.34 -1217.64
07/05/23 23:24:20 11078.64 -34922.41 -1217.65
07/05/23 23:27:20 11079.16 -34921.76 -1217.65
07/05/23 23:30:20 11077.39 -34921.84 -1217.65
07/05/23 23:33:20 11077.91 -34921.18 -1217.65
07/05/23 23:36:20 11076.14 -34921.26 -1217.65
07/05/23 23:39:20 11076.67 -34920.61 -1217.66
07/05/23 23:42:20 11074.90 -34920.68 -1217.66
07/05/23 23:45:20 11075.42 -34920.03 -1217.66
07/05/23 23:48:20 11073.66 -34920.10 -1217.66
07/05/23 23:51:20 11074.18 -34919.45 -1217.67
07/05/23 23:54:20 11072.42 -34919.52 -1217.67
07/05/23 23:57:20 11070.64 -34919.59 -1217.67
07/05/24 00:00:20 11071.17 -34918.95 -1217.67
07/05/24 00:03:20 11069.41 -34919.01 -1217.68
07/05/24 00:06:20 11069.93 -34918.36 -1217.68
07/05/24 00:09:20 11068.16 -34918.44 -1217.68
07/05/24 00:12:20 11068.68 -34917.79 -1217.68
07/05/24 00:15:20 11066.91 -34917.86 -1217.69
07/05/24 00:18:20 11067.43 -34917.21 -1217.69
07/05/24 00:21:20 11065.68 -34917.28 -1217.69
07/05/24 00:24:20 11066.20 -34916.62 -1217.69
07/05/24 00:27:20 11064.43 -34916.70 -1217.70
07/05/24 00:30:20 11064.95 -34916.05 -1217.70
07/05/24 00:33:20 11063.19 -34916.12 -1217.70
07/05/24 00:36:20 11063.71 -34915.47 -1217.70
07/05/24 00:39:20 11061.95 -34915.54 -1217.71
07/05/24 00:42:20 11060.17 -34915.62 -1217.71
07/05/24 00:45:20 11060.69 -34914.96 -1217.71
07/05/24 00:48:20 11058.93 -34915.04 -1217.71
07/05/24 00:51:20 11059.45 -34914.38 -1217.72
07/05/24 00:54:20 11057.68 -34914.46 -1217.72
07/05/24 00:57:20 11058.21 -34913.81 -1217.72
07/05/24 01:00:20 11056.45 -34913.88 -1217.72
07/05/24 01:03:20 11056.97 -34913.23 -1217.73
07/05/24 01:06:20 11055.20 -34913.30 -1217.73
07/05/24 01:09:20 11055.72 -34912.65 -1217.73
07/05/24 01:12:20 11053.95 -34912.72 -1217.73
07/05/24 01:15:20 11054.48 -34912.06 -1217.74
07/05/24 01:18:20 11052.70 -34912.14 -1217.74
07/05/24 01:21:20 11053.22 -34911.48 -1217.74
07/05/24 01:24:20 11051.46 -34911.56 -1217.74
07/05/24 01:27:20 11049.70 -34911.63 -1217.75
07/05/24 01:30:20 11050.22 -34910.98 -1217.75
07/05/24 01:33:20 11048.45 -34911.05 -1217.75
07/05/24 01:36:20 11048.97 -34910.40 -1217.75
07/05/24 01:39:20 11047.21 -34910.47 -1217.76
07/05/24 01:42:20 11047.73 -34909.82 -1217.76
07/05/24 01:45:20 11045.96 -34909.89 -1217.76
07/05/24 01:48:20 11046.49 -34909.24 -1217.76
07/05/24 01:51:20 11044.72 -34909.31 -1217.77
07/05/24 01:54:20 11045.24 -34908.66 -1217.77
07/05/24 01:57:20 11043.49 -34908.73 -1217.77
07/05/24 02:00:20 11044.01 -34908.08 -1217.77
07/05/24 02:03:20 11042.24 -34908.15 -1217.78
07/05/24 02:06:20 11042.76 -34907.50 -1217.78
07/05/24 02:09:20 11040.99 -34907.57 -1217.78
07/05/24 02:12:20 11039.23 -34907.64 -1217.78
07/05/24 02:15:20 11039.75 -34906.99 -1217.79
07/05/24 02:18:20 11037.99 -34907.07 -1217.79
07/05/24 02:21:20 11038.51 -34906.41 -1217.79
07/05/24 02:24:20 11036.74 -34906.48 -1217.79
07/05/24 02:27:20 11037.26 -34905.83 -1217.80
07/05/24 02:30:20 11035.50 -34905.90 -1217.80
07/05/24 02:33:20 11036.02 -34905.25 -1217.80
07/05/24 02:36:20 11034.26 -34905.32 -1217.80
07/05/24 02:39:20 11034.78 -34904.67 -1217.81
07/05/24 02:42:20 11033.01 -34904.75 -1217.81
07/05/24 02:45:20 11033.54 -34904.09 -1217.81
07/05/24 02:48:20 11031.77 -34904.16 -1217.81
07/05/24 02:51:20 11032.29 -34903.51 -1217.82
07/05/24 02:54:20 11030.53 -34903.57 -1217.82
07/05/24 02:57:20 11028.76 -34903.65 -1217.82
07/05/24 03:00:20 11029.29 -34903.00 -1217.82
07/05/24 03:03:20 11027.52 -34903.07 -1217.83
07/05/24 03:06:20 11028.04 -34902.42 -1217.83
07/05/24 03:09:20 11026.28 -34902.49 -1217.83
07/05/24 03:12:20 11026.80 -34901.83 -1217.83
07/05/24 03:15:20 11025.04 -34901.91 -1217.83
07/05/24 03:18:20 11025.56 -34901.25 -1217.84
07/05/24 03:21:20 11023.79 -34901.33 -1217.84
07/05/24 03:24:20 11024.32 -34900.68 -1217.84
07/05/24 03:27:20 11022.55 -34900.74 -1217.84
07/05/24 03:30:20 11023.07 -34900.09 -1217.85
07/05/24 03:33:20 11021.29 -34900.17 -1217.85
07/05/24 03:36:20 11021.81 -34899.52 -1217.85
07/05/24 03:39:20 11020.06 -34899.58 -1217.85
07/05/24 03:42:20 11018.29 -34899.66 -1217.86
07/05/24 03:45:20 11018.81 -34899.01 -1217.86
07/05/24 03:48:20 11017.04 -34899.07 -1217.86
07/05/24 03:51:20 11017.57 -34898.43 -1217.86
07/05/24 03:54:20 11015.80 -34898.50 -1217.87
07/05/24 03:57:20 11016.33 -34897.84 -1217.87
07/05/24 04:00:20 11014.57 -34897.91 -1217.87
07/05/24 04:03:20 11015.09 -34897.26 -1217.87
07/05/24 04:06:20 11013.32 -34897.33 -1217.88
07/05/24 04:09:20 11013.84 -34896.68 -1217.88
07/05/24 04:12:20 11012.07 -34896.75 -1217.88
07/05/24 04:15:20 11012.60 -34896.10 -1217.88
07/05/24 04:18:20 11010.83 -34896.16 -1217.89
07/05/24 04:21:20 11011.36 -34895.52 -1217.89
07/05/24 04:24:20 11009.59 -34895.59 -1217.89
07/05/24 04:27:20 11007.83 -34895.65 -1217.89
07/05/24 04:30:20 11008.35 -34895.00 -1217.90
07/05/24 04:33:20 11006.59 -34895.07 -1217.90
07/05/24 04:36:20 11007.11 -34894.42 -1217.90
07/05/24 04:39:20 11005.35 -34894.49 -1217.90
07/05/24 04:42:20 11005.87 -34893.84 -1217.91
07/05/24 04:45:20 11004.10 -34893.91 -1217.91
07/05/24 04:48:20 11004.62 -34893.26 -1217.91
07/05/24 04:51:20 11002.86 -34893.32 -1217.91
07/05/24 04:54:20 11003.38 -34892.68 -1217.92
07/05/24 04:57:20 11001.62 -34892.75 -1217.92
07/05/24 05:00:20 11002.14 -34892.09 -1217.92
07/05/24 05:03:20 11000.38 -34892.16 -1217.92
07/05/24 05:06:20 11000.90 -34891.51 -1217.93
07/05/24 05:09:20 10999.13 -34891.58 -1217.93
07/05/24 05:12:20 10997.37 -34891.65 -1217.93
07/05/24 05:15:20 10997.89 -34891.00 -1217.93
07/05/24 05:18:20 10996.12 -34891.07 -1217.94
07/05/24 05:21:20 10996.64 -34890.42 -1217.94
07/05/24 05:24:20 10994.88 -34890.49 -1217.94
07/05/24 05:27:20 10995.40 -34889.84 -1217.94
07/05/24 05:30:20 10993.63 -34889.90 -1217.95
07/05/24 05:33:20 10994.15 -34889.25 -1217.95
07/05/24 05:36:20 10992.40 -34889.32 -1217.95
07/05/24 05:39:20 10992.91 -34888.67 -1217.95
07/05/24 05:42:20 10991.15 -34888.74 -1217.95
07/05/24 05:45:20 10991.67 -34888.09 -1217.96
07/05/24 05:48:20 10989.91 -34888.16 -1217.96
07/05/24 05:51:20 10990.43 -34887.51 -1217.96
07/05/24 05:54:20 10988.67 -34887.58 -1217.96
07/05/24 05:57:20 10986.90 -34887.64 -1217.97
07/05/24 06:00:20 10987.43 -34886.99 -1217.97
07/05/24 06:03:20 10985.66 -34887.06 -1217.97
07/05/24 06:06:20 10986.18 -34886.41 -1217.97
07/05/24 06:09:20 10984.42 -34886.48 -1217.98
07/05/24 06:12:20 10984.94 -34885.83 -1217.98
07/05/24 06:15:20 10983.18 -34885.89 -1217.98
07/05/24 06:18:20 10983.70 -34885.25 -1217.98
07/05/24 06:21:20 10981.94 -34885.31 -1217.99
07/05/24 06:24:20 10982.46 -34884.66 -1217.99
07/05/24 06:27:20 10980.69 -34884.73 -1217.99
07/05/24 06:30:20 10981.22 -34884.08 -1217.99
07/05/24 06:33:20 10979.45 -34884.15 -1218.00
07/05/24 06:36:20 10979.97 -34883.50 -1218.00
07/05/24 06:39:20 10978.21 -34883.56 -1218.00
07/05/24 06:42:20 10976.44 -34883.63 -1218.00
07/05/24 06:45:20 10976.96 -34882.98 -1218.01
07/05/24 06:48:20 10975.20 -34883.04 -1218.01
07/05/24 06:51:20 10975.72 -34882.39 -1218.01
07/05/24 06:54:20 10973.96 -34882.46 -1218.01
07/05/24 06:57:20 10974.48 -34881.82 -1218.02
07/05/24 07:00:20 10972.72 -34881.88 -1218.02
07/05/24 07:03:20 10973.24 -34881.23 -1218.02
07/05/24 07:06:20 10971.48 -34881.29 -1218.02
07/05/24 07:09:20 10972.00 -34880.64 -1218.02
07/05/24 07:12:20 10970.24 -34880.71 -1218.03
07/05/24 07:15:20 10970.76 -34880.06 -1218.03
07/05/24 07:18:20 10968.99 -34880.13 -1218.03
07/05/24 07:21:20 10969.51 -34879.48 -1218.03
07/05/24 07:24:20 10967.75 -34879.55 -1218.04
07/05/24 07:27:20 10965.98 -34879.61 -1218.04
07/05/24 07:30:20 10966.50 -34878.96 -1218.04
07/05/24 07:33:20 10964.74 -34879.04 -1218.04
07/05/24 07:36:20 10965.26 -34878.39 -1218.05
07/05/24 07:39:20 10963.50 -34878.45 -1218.05
07/05/24 07:42:20 10964.02 -34877.79 -1218.05
07/05/24 07:45:20 10962.26 -34877.86 -1218.05
07/05/24 07:48:20 10962.78 -34877.21 -1218.06
07/05/24 07:51:20 10961.02 -34877.28 -1218.06
07/05/24 07:54:20 10961.54 -34876.63 -1218.06
07/05/24 07:57:20 10959.77 -34876.70 -1218.06
07/05/24 08:00:20 10960.29 -34876.05 -1218.07
07/05/24 08:03:20 10958.54 -34876.11 -1218.07
07/05/24 08:06:20 10959.06 -34875.46 -1218.07
07/05/24 08:09:20 10957.29 -34875.53 -1218.07
07/05/24 08:12:20 10955.52 -34875.60 -1218.08
07/05/24 08:15:20 10956.04 -34874.95 -1218.08
07/05/24 08:18:20 10954.29 -34875.01 -1218.08
07/05/24 08:21:20 10954.81 -34874.36 -1218.08
07/05/24 08:24:20 10953.04 -34874.43 -1218.09
07/05/24 08:27:20 10953.56 -34873.78 -1218.09
07/05/24 08:30:20 10951.80 -34873.84 -1218.09
07/05/24 08:33:20 10952.32 -34873.19 -1218.09
07/05/24 08:36:20 10950.56 -34873.26 -1218.09
07/05/24 08:39:20 10951.08 -34872.61 -1218.10
07/05/24 08:42:20 10949.32 -34872.68 -1218.10
07/05/24 08:45:20 10949.84 -34872.03 -1218.10
07/05/24 08:48:20 10948.08 -34872.09 -1218.10
07/05/24 08:51:20 10948.60 -34871.44 -1218.11
07/05/24 08:54:20 10946.84 -34871.50 -1218.11
07/05/24 08:57:20 10945.07 -34871.57 -1218.11
07/05/24 09:00:20 10945.59 -34870.92 -1218.11
07/05/24 09:03:20 10943.83 -34870.99 -1218.12
07/05/24 09:06:20 10944.35 -34870.34 -1218.12
07/05/24 09:09:20 10942.59 -34870.41 -1218.12
07/05/24 09:12:20 10943.11 -34869.76 -1218.12
07/05/24 09:15:20 10941.35 -34869.82 -1218.13
07/05/24 09:18:20 10941.87 -34869.17 -1218.13
07/05/24 09:21:20 10940.11 -34869.23 -1218.13
07/05/24 09:24:20 10940.63 -34868.58 -1218.13
07/05/24 09:27:20 10938.87 -34868.64 -1218.14
07/05/24 09:30:20 10939.39 -34868.00 -1218.14
07/05/24 09:33:20 10937.63 -34868.06 -1218.14
07/05/24 09:36:20 10938.15 -34867.41 -1218.14
07/05/24 09:39:20 10936.39 -34867.47 -1218.15
07/05/24 09:42:20 10934.62 -34867.54 -1218.15
07/05/24 09:45:20 10935.14 -34866.90 -1218.15
07/05/24 09:48:20 10933.38 -34866.96 -1218.15
07/05/24 09:51:20 10933.90 -34866.31 -1218.16
07/05/24 09:54:20 10932.13 -34866.38 -1218.16
07/05/24 09:57:20 10932.66 -34865.73 -1218.16
07/05/24 10:00:20 10930.89 -34865.79 -1218.16
07/05/24 10:03:20 10931.41 -34865.14 -1218.16
07/05/24 10:06:20 10929.66 -34865.20 -1218.17
07/05/24 10:09:20 10930.18 -34864.55 -1218.17
07/05/24 10:12:20 10928.42 -34864.62 -1218.17
07/05/24 10:15:20 10928.94 -34863.96 -1218.17
07/05/24 10:18:20 10927.18 -34864.04 -1218.18
07/05/24 10:21:20 10927.70 -34863.39 -1218.18
07/05/24 10:24:20 10925.94 -34863.45 -1218.18
07/05/24 10:27:20 10924.17 -34863.52 -1218.18
07/05/24 10:30:20 10924.69 -34862.86 -1218.19
07/05/24 10:33:20 10922.93 -34862.93 -1218.19
07/05/24 10:36:20 10923.45 -34862.28 -1218.19
07/05/24 10:39:20 10921.68 -34862.34 -1218.19
07/05/24 10:42:20 10922.21 -34861.70 -1218.20
07/05/24 10:45:20 10920.45 -34861.76 -1218.20
07/05/24 10:48:20 10920.97 -34861.11 -1218.20
07/05/24 10:51:20 10919.21 -34861.17 -1218.20
07/05/24 10:54:20 10919.73 -34860.52 -1218.21
07/05/24 10:57:20 10917.97 -34860.58 -1218.21
07/05/24 11:00:20 10918.49 -34859.93 -1218.21
07/05/24 11:03:20 10916.72 -34860.00 -1218.21
07/05/24 11:06:20 10917.24 -34859.36 -1218.22
07/05/24 11:09:20 10915.48 -34859.41 -1218.22
07/05/24 11:12:20 10913.72 -34859.47 -1218.22
07/05/24 11:15:20 10914.25 -34858.82 -1218.22
07/05/24 11:18:20 10912.48 -34858.89 -1218.22
07/05/24 11:21:20 10913.00 -34858.24 -1218.23
07/05/24 11:24:20 10911.24 -34858.31 -1218.23
07/05/24 11:27:20 10911.76 -34857.66 -1218.23
07/05/24 11:30:20 10910.00 -34857.72 -1218.23
07/05/24 11:33:20 10910.52 -34857.07 -1218.24
07/05/24 11:36:20 10908.75 -34857.14 -1218.24
07/05/24 11:39:20 10909.27 -34856.49 -1218.24
07/05/24 11:42:20 10907.51 -34856.55 -1218.24
07/05/24 11:45:20 10908.04 -34855.90 -1218.25
07/05/24 11:48:20 10906.29 -34855.96 -1218.25
07/05/24 11:51:20 10906.81 -34855.31 -1218.25
07/05/24 11:54:20 10905.03 -34855.38 -1218.25
07/05/24 11:57:20 10903.27 -34855.44 -1218.26
07/05/24 12:00:20 10903.79 -34854.79 -1218.26
07/05/24 12:03:20 10902.03 -34854.85 -1218.26
07/05/24 12:06:20 10902.55 -34854.20 -1218.26
07/05/24 12:09:20 10900.80 -34854.27 -1218.27
07/05/24 12:12:20 10901.32 -34853.62 -1218.27
07/05/24 12:15:20 10899.55 -34853.68 -1218.27
07/05/24 12:18:20 10900.07 -34853.03 -1218.27
07/05/24 12:21:20 10898.31 -34853.09 -1218.27
07/05/24 12:24:20 10898.83 -34852.44 -1218.28
07/05/24 12:27:20 10897.07 -34852.51 -1218.28
07/05/24 12:30:20 10897.59 -34851.86 -1218.28
07/05/24 12:33:20 10895.83 -34851.92 -1218.28
07/05/24 12:36:20 10896.35 -34851.27 -1218.29
07/05/24 12:39:20 10894.59 -34851.33 -1218.29
07/05/24 12:42:20 10892.83 -34851.39 -1218.29
07/05/24 12:45:20 10893.35 -34850.75 -1218.29
07/05/24 12:48:20 10891.58 -34850.81 -1218.30
07/05/24 12:51:20 10892.10 -34850.16 -1218.30
07/05/24 12:54:20 10890.35 -34850.22 -1218.30
07/05/24 12:57:20 10890.87 -34849.57 -1218.30
07/05/24 13:00:20 10889.11 -34849.64 -1218.31
07/05/24 13:03:20 10889.63 -34848.99 -1218.31
07/05/24 13:06:20 10887.86 -34849.05 -1218.31
07/05/24 13:09:20 10888.38 -34848.40 -1218.31
07/05/24 13:12:20 10886.62 -34848.46 -1218.31
07/05/24 13:15:20 10887.15 -34847.81 -1218.32
07/05/24 13:18:20 10885.39 -34847.87 -1218.32
07/05/24 13:21:20 10885.91 -34847.22 -1218.32
07/05/24 13:24:20 10884.15 -34847.29 -1218.32
07/05/24 13:27:20 10882.38 -34847.35 -1218.33
07/05/24 13:30:20 10882.90 -34846.70 -1218.33
07/05/24 13:33:20 10881.14 -34846.76 -1218.33
07/05/24 13:36:20 10881.66 -34846.11 -1218.33
07/05/24 13:39:20 10879.90 -34846.18 -1218.34
07/05/24 13:42:20 10880.42 -34845.53 -1218.34
07/05/24 13:45:20 10878.66 -34845.59 -1218.34
07/05/24 13:48:20 10879.19 -34844.93 -1218.34
07/05/24 13:51:20 10877.42 -34845.00 -1218.35
07/05/24 13:54:20 10877.95 -34844.35 -1218.35
07/05/24 13:57:20 10876.18 -34844.41 -1218.35
07/05/24 14:00:20 10876.70 -34843.76 -1218.35
07/05/24 14:03:20 10874.94 -34843.82 -1218.36
07/05/24 14:06:20 10875.46 -34843.17 -1218.36
07/05/24 14:09:20 10873.70 -34843.23 -1218.36
07/05/24 14:12:20 10871.94 -34843.30 -1218.36
07/05/24 14:15:20 10872.46 -34842.65 -1218.36
07/05/24 14:18:20 10870.71 -34842.71 -1218.37
07/05/24 14:21:20 10871.22 -34842.06 -1218.37
07/05/24 14:24:20 10869.47 -34842.12 -1218.37
07/05/24 14:27:20 10869.99 -34841.47 -1218.37
07/05/24 14:30:20 10868.22 -34841.54 -1218.38
07/05/24 14:33:20 10868.74 -34840.89 -1218.38
07/05/24 14:36:20 10866.98 -34840.95 -1218.38
07/05/24 14:39:20 10867.50 -34840.30 -1218.38
07/05/24 14:42:20 10865.74 -34840.36 -1218.39
07/05/24 14:45:20 10866.26 -34839.71 -1218.39
07/05/24 14:48:20 10864.50 -34839.77 -1218.39
07/05/24 14:51:20 10865.03 -34839.12 -1218.39
07/05/24 14:54:20 10863.27 -34839.18 -1218.40
07/05/24 14:57:20 10861.50 -34839.23 -1218.40
07/05/24 15:00:20 10862.02 -34838.59 -1218.40
07/05/24 15:03:20 10860.26 -34838.66 -1218.40
07/05/24 15:06:20 10860.78 -34838.00 -1218.40
07/05/24 15:09:20 10859.02 -34838.07 -1218.41
07/05/24 15:12:20 10859.54 -34837.41 -1218.41
07/05/24 15:15:20 10857.78 -34837.48 -1218.41
07/05/24 15:18:20 10858.31 -34836.82 -1218.41
07/05/24 15:21:20 10856.54 -34836.89 -1218.42
07/05/24 15:24:20 10857.06 -34836.24 -1218.42
07/05/24 15:27:20 10855.30 -34836.30 -1218.42
07/05/24 15:30:20 10855.82 -34835.65 -1218.42
07/05/24 15:33:20 10854.06 -34835.71 -1218.43
07/05/24 15:36:20 10854.58 -34835.06 -1218.43
07/05/24 15:39:20 10852.82 -34835.12 -1218.43
07/05/24 15:42:20 10851.06 -34835.19 -1218.43
07/05/24 15:45:20 10851.58 -34834.54 -1218.44
07/05/24 15:48:20 10849.83 -34834.59 -1218.44
07/05/24 15:51:20 10850.35 -34833.94 -1218.44
07/05/24 15:54:20 10848.58 -34834.01 -1218.44
07/05/24 15:57:20 10849.10 -34833.36 -1218.44
07/05/24 16:00:20 10847.34 -34833.42 -1218.45
07/05/24 16:03:20 10847.86 -34832.77 -1218.45
07/05/24 16:06:20 10846.10 -34832.83 -1218.45
07/05/24 16:09:20 10846.62 -34832.18 -1218.45
07/05/24 16:12:20 10844.86 -34832.23 -1218.46
07/05/24 16:15:20 10845.38 -34831.59 -1218.46
07/05/24 16:18:20 10843.63 -34831.65 -1218.46
07/05/24 16:21:20 10844.15 -34831.00 -1218.46
07/05/24 16:24:20 10842.38 -34831.06 -1218.47
07/05/24 16:27:20 10840.62 -34831.12 -1218.47
07/05/24 16:30:20 10841.14 -34830.47 -1218.47
07/05/24 16:33:20 10839.38 -34830.53 -1218.47
07/05/24 16:36:20 10839.91 -34829.88 -1218.48
07/05/24 16:39:20 10838.14 -34829.95 -1218.48
07/05/24 16:42:20 10838.66 -34829.29 -1218.48
07/05/24 16:45:20 10836.91 -34829.35 -1218.48
07/05/24 16:48:20 10837.43 -34828.70 -1218.48
07/05/24 16:51:20 10835.66 -34828.76 -1218.49
07/05/24 16:54:20 10836.18 -34828.11 -1218.49
07/05/24 16:57:20 10834.43 -34828.18 -1218.49
07/05/24 17:00:20 10834.95 -34827.52 -1218.49
07/05/24 17:03:20 10833.19 -34827.58 -1218.50
07/05/24 17:06:20 10833.71 -34826.93 -1218.50
07/05/24 17:09:20 10831.96 -34827.00 -1218.50
07/05/24 17:12:20 10830.18 -34827.06 -1218.50
07/05/24 17:15:20 10830.70 -34826.41 -1218.51
07/05/24 17:18:20 10828.95 -34826.46 -1218.51
07/05/24 17:21:20 10829.47 -34825.82 -1218.51
07/05/24 17:24:20 10827.71 -34825.88 -1218.51
07/05/24 17:27:20 10828.23 -34825.23 -1218.52
07/05/24 17:30:20 10826.47 -34825.28 -1218.52
07/05/24 17:33:20 10827.00 -34824.63 -1218.52
07/05/24 17:36:20 10825.23 -34824.70 -1218.52
07/05/24 17:39:20 10825.75 -34824.05 -1218.52
07/05/24 17:42:20 10824.00 -34824.10 -1218.53
07/05/24 17:45:20 10824.52 -34823.45 -1218.53
07/05/24 17:48:20 10822.75 -34823.52 -1218.53
07/05/24 17:51:20 10823.27 -34822.86 -1218.53
07/05/24 17:54:20 10821.52 -34822.92 -1218.54
07/05/24 17:57:20 10819.75 -34822.98 -1218.54
07/05/24 18:00:20 10820.27 -34822.34 -1218.54
07/05/24 18:03:20 10818.51 -34822.39 -1218.54
07/05/24 18:06:20 10819.03 -34821.75 -1218.55
07/05/24 18:09:20 10817.27 -34821.80 -1218.55
07/05/24 18:12:20 10817.80 -34821.16 -1218.55
07/05/24 18:15:20 10816.04 -34821.21 -1218.55
07/05/24 18:18:20 10816.56 -34820.56 -1218.56
07/05/24 18:21:20 10814.80 -34820.62 -1218.56
07/05/24 18:24:20 10815.33 -34819.98 -1218.56
07/05/24 18:27:20 10813.56 -34820.03 -1218.56
07/05/24 18:30:20 10814.08 -34819.38 -1218.56
07/05/24 18:33:20 10812.32 -34819.45 -1218.57
07/05/24 18:36:20 10812.84 -34818.79 -1218.57
07/05/24 18:39:20 10811.08 -34818.85 -1218.57
07/05/24 18:42:20 10809.33 -34818.91 -1218.57
07/05/24 18:45:20 10809.85 -34818.26 -1218.58
07/05/24 18:48:20 10808.08 -34818.32 -1218.58
07/05/24 18:51:20 10808.60 -34817.67 -1218.58
07/05/24 18:54:20 10806.84 -34817.73 -1218.58
07/05/24 18:57:20 10807.36 -34817.08 -1218.59
07/05/24 19:00:20 10805.61 -34817.13 -1218.59
07/05/24 19:03:20 10806.13 -34816.49 -1218.59
07/05/24 19:06:20 10804.37 -34816.55 -1218.59
07/05/24 19:09:20 10804.89 -34815.89 -1218.59
07/05/24 19:12:20 10803.14 -34815.96 -1218.60
07/05/24 19:15:20 10803.66 -34815.31 -1218.60
07/05/24 19:18:20 10801.89 -34815.36 -1218.60
07/05/24 19:21:20 10802.41 -34814.71 -1218.60
07/05/24 19:24:20 10800.65 -34814.77 -1218.61
07/05/24 19:27:20 10798.90 -34814.83 -1218.61
07/05/24 19:30:20 10799.42 -34814.18 -1218.61
07/05/24 19:33:20 10797.66 -34814.24 -1218.61
07/05/24 19:36:20 10798.18 -34813.59 -1218.62
07/05/24 19:39:20 10796.42 -34813.65 -1218.62
07/05/24 19:42:20 10796.94 -34813.00 -1218.62
07/05/24 19:45:20 10795.18 -34813.05 -1218.62
07/05/24 19:48:20 10795.70 -34812.41 -1218.62
07/05/24 19:51:20 10793.95 -34812.46 -1218.63
07/05/24 19:54:20 10794.47 -34811.82 -1218.63
07/05/24 19:57:20 10792.69 -34811.88 -1218.63
07/05/24 20:00:20 10793.21 -34811.23 -1218.63
07/05/24 20:03:20 10791.46 -34811.28 -1218.64
07/05/24 20:06:20 10791.98 -34810.63 -1218.64
07/05/24 20:09:20 10790.22 -34810.69 -1218.64
07/05/24 20:12:20 10788.47 -34810.74 -1218.64
07/05/24 20:15:20 10788.99 -34810.09 -1218.65
07/05/24 20:18:20 10787.23 -34810.16 -1218.65
07/05/24 20:21:20 10787.75 -34809.50 -1218.65
07/05/24 20:24:20 10785.99 -34809.57 -1218.65
07/05/24 20:27:20 10786.51 -34808.92 -1218.65
07/05/24 20:30:20 10784.75 -34808.97 -1218.66
07/05/24 20:33:20 10785.27 -34808.32 -1218.66
07/05/24 20:36:20 10783.52 -34808.38 -1218.66
07/05/24 20:39:20 10784.04 -34807.73 -1218.66
07/05/24 20:42:20 10782.27 -34807.79 -1218.67
07/05/24 20:45:20 10782.79 -34807.14 -1218.67
07/05/24 20:48:20 10781.04 -34807.20 -1218.67
07/05/24 20:51:20 10781.56 -34806.55 -1218.67
07/05/24 20:54:20 10779.80 -34806.60 -1218.68
07/05/24 20:57:20 10778.04 -34806.67 -1218.68
07/05/24 21:00:20 10778.56 -34806.02 -1218.68
07/05/24 21:03:20 10776.80 -34806.07 -1218.68
07/05/24 21:06:20 10777.32 -34805.42 -1218.69
07/05/24 21:09:20 10775.56 -34805.48 -1218.69
07/05/24 21:12:20 10776.08 -34804.83 -1218.69
07/05/24 21:15:20 10774.33 -34804.88 -1218.69
07/05/24 21:18:20 10774.85 -34804.23 -1218.69
07/05/24 21:21:20 10773.09 -34804.29 -1218.70
07/05/24 21:24:20 10773.61 -34803.64 -1218.70
07/05/24 21:27:20 10771.85 -34803.70 -1218.70
07/05/24 21:30:20 10772.37 -34803.05 -1218.70
07/05/24 21:33:20 10770.61 -34803.11 -1218.71
07/05/24 21:36:20 10771.13 -34802.46 -1218.71
07/05/24 21:39:20 10769.37 -34802.52 -1218.71
07/05/24 21:42:20 10767.62 -34802.57 -1218.71
07/05/24 21:45:20 10768.14 -34801.93 -1218.71
07/05/24 21:48:20 10766.38 -34801.98 -1218.72
07/05/24 21:51:20 10766.90 -34801.33 -1218.72
07/05/24 21:54:20 10765.14 -34801.39 -1218.72
07/05/24 21:57:20 10765.66 -34800.74 -1218.72
07/05/24 22:00:20 10763.90 -34800.79 -1218.73
07/05/24 22:03:20 10764.42 -34800.14 -1218.73
07/05/24 22:06:20 10762.66 -34800.20 -1218.73
07/05/24 22:09:20 10763.18 -34799.55 -1218.73
07/05/24 22:12:20 10761.43 -34799.61 -1218.74
07/05/24 22:15:20 10761.95 -34798.96 -1218.74
07/05/24 22:18:20 10760.19 -34799.02 -1218.74
07/05/24 22:21:20 10760.71 -34798.37 -1218.74
07/05/24 22:24:20 10758.95 -34798.42 -1218.74
07/05/24 22:27:20 10757.19 -34798.48 -1218.75
07/05/24 22:30:20 10757.71 -34797.83 -1218.75
07/05/24 22:33:20 10755.96 -34797.89 -1218.75
07/05/24 22:36:20 10756.48 -34797.23 -1218.75
07/05/24 22:39:20 10754.73 -34797.29 -1218.76
07/05/24 22:42:20 10755.25 -34796.64 -1218.76
07/05/24 22:45:20 10753.47 -34796.70 -1218.76
07/05/24 22:48:20 10754.00 -34796.05 -1218.76
07/05/24 22:51:20 10752.24 -34796.11 -1218.77
07/05/24 22:54:20 10752.76 -34795.45 -1218.77
07/05/24 22:57:20 10751.01 -34795.51 -1218.77
07/05/24 23:00:20 10751.53 -34794.86 -1218.77
07/05/24 23:03:20 10749.76 -34794.92 -1218.77
07/05/24 23:06:20 10750.28 -34794.27 -1218.78
07/05/24 23:09:20 10748.53 -34794.32 -1218.78
07/05/24 23:12:20 10746.77 -34794.38 -1218.78
07/05/24 23:15:20 10747.29 -34793.73 -1218.78
07/05/24 23:18:20 10745.54 -34793.79 -1218.79
07/05/24 23:21:20 10746.06 -34793.14 -1218.79
07/05/24 23:24:20 10744.29 -34793.20 -1218.79
07/05/24 23:27:20 10744.82 -34792.55 -1218.79
07/05/24 23:30:20 10743.06 -34792.60 -1218.80
07/05/24 23:33:20 10743.58 -34791.95 -1218.80
07/05/24 23:36:20 10741.82 -34792.01 -1218.80
07/05/24 23:39:20 10742.34 -34791.36 -1218.80
07/05/24 23:42:20 10740.58 -34791.42 -1218.80
07/05/24 23:45:20 10741.10 -34790.77 -1218.81
07/05/24 23:48:20 10739.35 -34790.82 -1218.81
07/05/24 23:51:20 10739.87 -34790.17 -1218.81
07/05/24 23:54:20 10738.12 -34790.23 -1218.81
07/05/24 23:57:20 10736.35 -34790.28 -1218.82
07/05/25 00:00:20 10736.87 -34789.63 -1218.82
07/05/25 00:03:20 10735.11 -34789.68 -1218.82
07/05/25 00:06:20 10735.63 -34789.04 -1218.82
07/05/25 00:09:20 10733.88 -34789.08 -1218.83
07/05/25 00:12:20 10734.40 -34788.44 -1218.83
07/05/25 00:15:20 10732.63 -34788.50 -1218.83
07/05/25 00:18:20 10733.15 -34787.85 -1218.83
07/05/25 00:21:20 10731.40 -34787.90 -1218.83
07/05/25 00:24:20 10731.92 -34787.25 -1218.84
07/05/25 00:27:20 10730.17 -34787.30 -1218.84
07/05/25 00:30:20 10730.69 -34786.66 -1218.84
07/05/25 00:33:20 10728.93 -34786.71 -1218.84
07/05/25 00:36:20 10729.45 -34786.07 -1218.85
07/05/25 00:39:20 10727.69 -34786.12 -1218.85
07/05/25 00:42:20 10725.94 -34786.17 -1218.85
07/05/25 00:45:20 10726.46 -34785.52 -1218.85
07/05/25 00:48:20 10724.70 -34785.58 -1218.85
07/05/25 00:51:20 10725.22 -34784.93 -1218.86
07/05/25 00:54:20 10723.46 -34784.98 -1218.86
07/05/25 00:57:20 10723.98 -34784.34 -1218.86
07/05/25 01:00:20 10722.22 -34784.39 -1218.86
07/05/25 01:03:20 10722.75 -34783.74 -1218.87
07/05/25 01:06:20 10720.98 -34783.79 -1218.87
07/05/25 01:09:20 10721.51 -34783.15 -1218.87
07/05/25 01:12:20 10719.75 -34783.20 -1218.87
07/05/25 01:15:20 10720.27 -34782.55 -1218.88
07/05/25 01:18:20 10718.51 -34782.60 -1218.88
07/05/25 01:21:20 10719.04 -34781.96 -1218.88
07/05/25 01:24:20 10717.28 -34782.01 -1218.88
07/05/25 01:27:20 10715.52 -34782.07 -1218.88
07/05/25 01:30:20 10716.04 -34781.41 -1218.89
07/05/25 01:33:20 10714.28 -34781.46 -1218.89
07/05/25 01:36:20 10714.80 -34780.82 -1218.89
07/05/25 01:39:20 10713.04 -34780.87 -1218.89
07/05/25 01:42:20 10713.56 -34780.22 -1218.90
07/05/25 01:45:20 10711.80 -34780.28 -1218.90
07/05/25 01:48:20 10712.33 -34779.63 -1218.90
07/05/25 01:51:20 10710.57 -34779.68 -1218.90
07/05/25 01:54:20 10711.09 -34779.03 -1218.90
07/05/25 01:57:20 10709.33 -34779.09 -1218.91
07/05/25 02:00:20 10709.85 -34778.44 -1218.91
07/05/25 02:03:20 10708.09 -34778.49 -1218.91
07/05/25 02:06:20 10708.62 -34777.84 -1218.91
07/05/25 02:09:20 10706.86 -34777.90 -1218.92
07/05/25 02:12:20 10705.10 -34777.95 -1218.92
07/05/25 02:15:20 10705.62 -34777.30 -1218.92
07/05/25 02:18:20 10703.86 -34777.35 -1218.92
07/05/25 02:21:20 10704.38 -34776.70 -1218.93
07/05/25 02:24:20 10702.63 -34776.75 -1218.93
07/05/25 02:27:20 10703.15 -34776.11 -1218.93
07/05/25 02:30:20 10701.39 -34776.16 -1218.93
07/05/25 02:33:20 10701.92 -34775.51 -1218.93
07/05/25 02:36:20 10700.16 -34775.57 -1218.94
07/05/25 02:39:20 10700.67 -34774.91 -1218.94
07/05/25 02:42:20 10698.92 -34774.97 -1218.94
07/05/25 02:45:20 10699.44 -34774.32 -1218.94
07/05/25 02:48:20 10697.68 -34774.38 -1218.95
07/05/25 02:51:20 10698.21 -34773.73 -1218.95
07/05/25 02:54:20 10696.44 -34773.77 -1218.95
07/05/25 02:57:20 10694.69 -34773.83 -1218.95
07/05/25 03:00:20 10695.22 -34773.18 -1218.95
07/05/25 03:03:20 10693.45 -34773.24 -1218.96
07/05/25 03:06:20 10693.97 -34772.59 -1218.96
07/05/25 03:09:20 10692.22 -34772.64 -1218.96
07/05/25 03:12:20 10692.74 -34771.99 -1218.96
07/05/25 03:15:20 10690.99 -34772.04 -1218.97
07/05/25 03:18:20 10691.51 -34771.39 -1218.97
07/05/25 03:21:20 10689.75 -34771.45 -1218.97
07/05/25 03:24:20 10690.27 -34770.80 -1218.97
07/05/25 03:27:20 10688.51 -34770.85 -1218.98
07/05/25 03:30:20 10689.03 -34770.20 -1218.98
07/05/25 03:33:20 10687.28 -34770.25 -1218.98
07/05/25 03:36:20 10687.80 -34769.60 -1218.98
07/05/25 03:39:20 10686.04 -34769.65 -1218.98
07/05/25 03:42:20 10684.28 -34769.71 -1218.99
07/05/25 03:45:20 10684.80 -34769.06 -1218.99
07/05/25 03:48:20 10683.05 -34769.11 -1218.99
07/05/25 03:51:20 10683.57 -34768.46 -1218.99
07/05/25 03:54:20 10681.81 -34768.52 -1219.00
07/05/25 03:57:20 10682.33 -34767.87 -1219.00
07/05/25 04:00:20 10680.58 -34767.92 -1219.00
07/05/25 04:03:20 10681.09 -34767.27 -1219.00
07/05/25 04:06:20 10679.34 -34767.32 -1219.00
07/05/25 04:09:20 10679.87 -34766.67 -1219.01
07/05/25 04:12:20 10678.10 -34766.73 -1219.01
07/05/25 04:15:20 10678.62 -34766.08 -1219.01
07/05/25 04:18:20 10676.87 -34766.12 -1219.01
07/05/25 04:21:20 10677.39 -34765.48 -1219.02
07/05/25 04:24:20 10675.63 -34765.54 -1219.02
07/05/25 04:27:20 10673.87 -34765.59 -1219.02
07/05/25 04:30:20 10674.39 -34764.93 -1219.02
07/05/25 04:33:20 10672.64 -34764.99 -1219.02
07/05/25 04:36:20 10673.16 -34764.33 -1219.03
07/05/25 04:39:20 10671.40 -34764.39 -1219.03
07/05/25 04:42:20 10671.92 -34763.74 -1219.03
07/05/25 04:45:20 10670.17 -34763.79 -1219.03
07/05/25 04:48:20 10670.69 -34763.14 -1219.04
07/05/25 04:51:20 10668.93 -34763.20 -1219.04
07/05/25 04:54:20 10669.45 -34762.55 -1219.04
07/05/25 04:57:20 10667.69 -34762.60 -1219.04
07/05/25 05:00:20 10668.21 -34761.95 -1219.04
07/05/25 05:03:20 10666.46 -34762.00 -1219.05
07/05/25 05:06:20 10666.98 -34761.35 -1219.05
07/05/25 05:09:20 10665.23 -34761.40 -1219.05
07/05/25 05:12:20 10663.46 -34761.45 -1219.05
07/05/25 05:15:20 10663.98 -34760.81 -1219.06
07/05/25 05:18:20 10662.23 -34760.85 -1219.06
07/05/25 05:21:20 10662.75 -34760.21 -1219.06
07/05/25 05:24:20 10661.01 -34760.25 -1219.06
07/05/25 05:27:20 10661.52 -34759.61 -1219.07
07/05/25 05:30:20 10659.76 -34759.66 -1219.07
07/05/25 05:33:20 10660.28 -34759.01 -1219.07
07/05/25 05:36:20 10658.53 -34759.06 -1219.07
07/05/25 05:39:20 10659.05 -34758.41 -1219.07
07/05/25 05:42:20 10657.29 -34758.47 -1219.08
07/05/25 05:45:20 10657.80 -34757.82 -1219.08
07/05/25 05:48:20 10656.06 -34757.87 -1219.08
07/05/25 05:51:20 10656.58 -34757.22 -1219.08
07/05/25 05:54:20 10654.82 -34757.27 -1219.09
07/05/25 05:57:20 10653.06 -34757.32 -1219.09
07/05/25 06:00:20 10653.58 -34756.67 -1219.09
07/05/25 06:03:20 10651.83 -34756.72 -1219.09
07/05/25 06:06:20 10652.35 -34756.07 -1219.09
07/05/25 06:09:20 10650.59 -34756.12 -1219.10
07/05/25 06:12:20 10651.11 -34755.48 -1219.10
07/05/25 06:15:20 10649.35 -34755.52 -1219.10
07/05/25 06:18:20 10649.88 -34754.88 -1219.10
07/05/25 06:21:20 10648.13 -34754.93 -1219.11
07/05/25 06:24:20 10648.65 -34754.28 -1219.11
07/05/25 06:27:20 10646.88 -34754.33 -1219.11
07/05/25 06:30:20 10647.40 -34753.68 -1219.11
07/05/25 06:33:20 10645.65 -34753.73 -1219.11
07/05/25 06:36:20 10646.17 -34753.08 -1219.12
07/05/25 06:39:20 10644.42 -34753.13 -1219.12
07/05/25 06:42:20 10642.66 -34753.18 -1219.12
07/05/25 06:45:20 10643.18 -34752.54 -1219.12
07/05/25 06:48:20 10641.42 -34752.59 -1219.13
07/05/25 06:51:20 10641.94 -34751.94 -1219.13
07/05/25 06:54:20 10640.18 -34751.98 -1219.13
07/05/25 06:57:20 10640.71 -34751.34 -1219.13
07/05/25 07:00:20 10638.96 -34751.39 -1219.13
07/05/25 07:03:20 10639.47 -34750.74 -1219.14
07/05/25 07:06:20 10637.72 -34750.79 -1219.14
07/05/25 07:09:20 10638.24 -34750.14 -1219.14
07/05/25 07:12:20 10636.48 -34750.19 -1219.14
07/05/25 07:15:20 10637.00 -34749.55 -1219.15
07/05/25 07:18:20 10635.25 -34749.59 -1219.15
07/05/25 07:21:20 10635.77 -34748.94 -1219.15
07/05/25 07:24:20 10634.01 -34749.00 -1219.15
07/05/25 07:27:20 10632.26 -34749.04 -1219.15
07/05/25 07:30:20 10632.78 -34748.39 -1219.16
07/05/25 07:33:20 10631.03 -34748.44 -1219.16
07/05/25 07:36:20 10631.55 -34747.79 -1219.16
07/05/25 07:39:20 10629.78 -34747.84 -1219.16
07/05/25 07:42:20 10630.31 -34747.20 -1219.17
07/05/25 07:45:20 10628.56 -34747.25 -1219.17
07/05/25 07:48:20 10629.08 -34746.60 -1219.17
07/05/25 07:51:20 10627.32 -34746.64 -1219.17
07/05/25 07:54:20 10627.84 -34746.00 -1219.17
07/05/25 07:57:20 10626.09 -34746.04 -1219.18
07/05/25 08:00:20 10626.61 -34745.39 -1219.18
07/05/25 08:03:20 10624.85 -34745.45 -1219.18
07/05/25 08:06:20 10625.37 -34744.80 -1219.18
07/05/25 08:09:20 10623.61 -34744.85 -1219.19
07/05/25 08:12:20 10621.86 -34744.89 -1219.19
07/05/25 08:15:20 10622.38 -34744.25 -1219.19
07/05/25 08:18:20 10620.62 -34744.30 -1219.19
07/05/25 08:21:20 10621.14 -34743.65 -1219.19
07/05/25 08:24:20 10619.39 -34743.70 -1219.20
07/05/25 08:27:20 10619.91 -34743.05 -1219.20
07/05/25 08:30:20 10618.15 -34743.10 -1219.20
07/05/25 08:33:20 10618.67 -34742.45 -1219.20
07/05/25 08:36:20 10616.92 -34742.50 -1219.21
07/05/25 08:39:20 10617.44 -34741.86 -1219.21
07/05/25 08:42:20 10615.68 -34741.90 -1219.21
07/05/25 08:45:20 10616.20 -34741.25 -1219.21
07/05/25 08:48:20 10614.45 -34741.30 -1219.21
07/05/25 08:51:20 10614.97 -34740.66 -1219.22
07/05/25 08:54:20 10613.22 -34740.70 -1219.22
07/05/25 08:57:20 10611.46 -34740.75 -1219.22
07/05/25 09:00:20 10611.98 -34740.10 -1219.22
07/05/25 09:03:20 10610.23 -34740.14 -1219.23
07/05/25 09:06:20 10610.75 -34739.50 -1219.23
07/05/25 09:09:20 10608.99 -34739.55 -1219.23
07/05/25 09:12:20 10609.51 -34738.90 -1219.23
07/05/25 09:15:20 10607.76 -34738.95 -1219.23
07/05/25 09:18:20 10608.28 -34738.30 -1219.24
07/05/25 09:21:20 10606.52 -34738.35 -1219.24
07/05/25 09:24:20 10607.04 -34737.70 -1219.24
07/05/25 09:27:20 10605.28 -34737.75 -1219.24
07/05/25 09:30:20 10605.80 -34737.10 -1219.25
07/05/25 09:33:20 10604.06 -34737.15 -1219.25
07/05/25 09:36:20 10604.58 -34736.50 -1219.25
07/05/25 09:39:20 10602.81 -34736.55 -1219.25
07/05/25 09:42:20 10601.07 -34736.60 -1219.25
07/05/25 09:45:20 10601.59 -34735.95 -1219.26
07/05/25 09:48:20 10599.83 -34736.00 -1219.26
07/05/25 09:51:20 10600.35 -34735.34 -1219.26
07/05/25 09:54:20 10598.59 -34735.39 -1219.26
07/05/25 09:57:20 10599.12 -34734.75 -1219.27
07/05/25 10:00:20 10597.36 -34734.80 -1219.27
07/05/25 10:03:20 10597.88 -34734.15 -1219.27
07/05/25 10:06:20 10596.12 -34734.20 -1219.27
07/05/25 10:09:20 10596.64 -34733.54 -1219.27
07/05/25 10:12:20 10594.90 -34733.59 -1219.28
07/05/25 10:15:20 10595.42 -34732.95 -1219.28
07/05/25 10:18:20 10593.65 -34733.00 -1219.28
07/05/25 10:21:20 10594.17 -34732.35 -1219.28
07/05/25 10:24:20 10592.42 -34732.39 -1219.29
07/05/25 10:27:20 10590.67 -34732.44 -1219.29
07/05/25 10:30:20 10591.19 -34731.79 -1219.29
07/05/25 10:33:20 10589.44 -34731.84 -1219.29
07/05/25 10:36:20 10589.96 -34731.19 -1219.29
07/05/25 10:39:20 10588.20 -34731.24 -1219.30
07/05/25 10:42:20 10588.72 -34730.59 -1219.30
07/05/25 10:45:20 10586.97 -34730.64 -1219.30
07/05/25 10:48:20 10587.49 -34729.99 -1219.30
07/05/25 10:51:20 10585.73 -34730.04 -1219.31
07/05/25 10:54:20 10586.25 -34729.39 -1219.31
07/05/25 10:57:20 10584.50 -34729.43 -1219.31
07/05/25 11:00:20 10585.02 -34728.79 -1219.31
07/05/25 11:03:20 10583.27 -34728.83 -1219.31
07/05/25 11:06:20 10583.79 -34728.19 -1219.32
07/05/25 11:09:20 10582.03 -34728.23 -1219.32
07/05/25 11:12:20 10580.28 -34728.28 -1219.32
07/05/25 11:15:20 10580.80 -34727.63 -1219.32
07/05/25 11:18:20 10579.05 -34727.67 -1219.32
07/05/25 11:21:20 10579.57 -34727.03 -1219.33
07/05/25 11:24:20 10577.81 -34727.07 -1219.33
07/05/25 11:27:20 10578.33 -34726.43 -1219.33
07/05/25 11:30:20 10576.58 -34726.47 -1219.33
07/05/25 11:33:20 10577.10 -34725.82 -1219.34
07/05/25 11:36:20 10575.34 -34725.87 -1219.34
07/05/25 11:39:20 10575.86 -34725.23 -1219.34
07/05/25 11:42:20 10574.11 -34725.27 -1219.34
07/05/25 11:45:20 10574.63 -34724.62 -1219.34
07/05/25 11:48:20 10572.87 -34724.67 -1219.35
07/05/25 11:51:20 10573.39 -34724.02 -1219.35
07/05/25 11:54:20 10571.65 -34724.06 -1219.35
07/05/25 11:57:20 10569.89 -34724.11 -1219.35
07/05/25 12:00:20 10570.41 -34723.46 -1219.36
07/05/25 12:03:20 10568.66 -34723.51 -1219.36
07/05/25 12:06:20 10569.18 -34722.86 -1219.36
07/05/25 12:09:20 10567.42 -34722.91 -1219.36
07/05/25 12:12:20 10567.94 -34722.27 -1219.36
07/05/25 12:15:20 10566.19 -34722.31 -1219.37
07/05/25 12:18:20 10566.71 -34721.66 -1219.37
07/05/25 12:21:20 10564.95 -34721.70 -1219.37
07/05/25 12:24:20 10565.48 -34721.06 -1219.37
07/05/25 12:27:20 10563.72 -34721.11 -1219.38
07/05/25 12:30:20 10564.24 -34720.45 -1219.38
07/05/25 12:33:20 10562.50 -34720.50 -1219.38
07/05/25 12:36:20 10563.02 -34719.85 -1219.38
07/05/25 12:39:20 10561.25 -34719.90 -1219.38
07/05/25 12:42:20 10559.50 -34719.95 -1219.39
07/05/25 12:45:20 10560.02 -34719.30 -1219.39
07/05/25 12:48:20 10558.26 -34719.34 -1219.39
07/05/25 12:51:20 10558.78 -34718.70 -1219.39
07/05/25 12:54:20 10557.04 -34718.74 -1219.40
07/05/25 12:57:20 10557.56 -34718.09 -1219.40
07/05/25 13:00:20 10555.80 -34718.14 -1219.40
07/05/25 13:03:20 10556.32 -34717.49 -1219.40
07/05/25 13:06:20 10554.57 -34717.53 -1219.40
07/05/25 13:09:20 10555.09 -34716.88 -1219.41
07/05/25 13:12:20 10553.34 -34716.93 -1219.41
07/05/25 13:15:20 10553.86 -34716.29 -1219.41
07/05/25 13:18:20 10552.10 -34716.32 -1219.41
07/05/25 13:21:20 10552.63 -34715.68 -1219.41
07/05/25 13:24:20 10550.86 -34715.73 -1219.42
07/05/25 13:27:20 10549.12 -34715.77 -1219.42
07/05/25 13:30:20 10549.63 -34715.12 -1219.42
07/05/25 13:33:20 10547.87 -34715.17 -1219.42
07/05/25 13:36:20 10548.39 -34714.52 -1219.43
07/05/25 13:39:20 10546.65 -34714.56 -1219.43
07/05/25 13:42:20 10547.17 -34713.92 -1219.43
07/05/25 13:45:20 10545.42 -34713.96 -1219.43
07/05/25 13:48:20 10545.94 -34713.31 -1219.43
07/05/25 13:51:20 10544.18 -34713.36 -1219.44
07/05/25 13:54:20 10544.70 -34712.71 -1219.44
07/05/25 13:57:20 10542.95 -34712.76 -1219.44
07/05/25 14:00:20 10543.47 -34712.11 -1219.44
07/05/25 14:03:20 10541.71 -34712.16 -1219.45
07/05/25 14:06:20 10542.23 -34711.51 -1219.45
07/05/25 14:09:20 10540.49 -34711.55 -1219.45
07/05/25 14:12:20 10538.73 -34711.59 -1219.45
07/05/25 14:15:20 10539.25 -34710.95 -1219.45
07/05/25 14:18:20 10537.49 -34710.99 -1219.46
07/05/25 14:21:20 10538.02 -34710.35 -1219.46
07/05/25 14:24:20 10536.26 -34710.39 -1219.46
07/05/25 14:27:20 10536.78 -34709.75 -1219.46
07/05/25 14:30:20 10535.03 -34709.79 -1219.46
07/05/25 14:33:20 10535.55 -34709.14 -1219.47
07/05/25 14:36:20 10533.80 -34709.18 -1219.47
07/05/25 14:39:20 10534.32 -34708.54 -1219.47
07/05/25 14:42:20 10532.57 -34708.58 -1219.47
07/05/25 14:45:20 10533.09 -34707.93 -1219.48
07/05/25 14:48:20 10531.33 -34707.98 -1219.48
07/05/25 14:51:20 10531.85 -34707.33 -1219.48
07/05/25 14:54:20 10530.10 -34707.37 -1219.48
07/05/25 14:57:20 10528.34 -34707.42 -1219.48
07/05/25 15:00:20 10528.86 -34706.77 -1219.49
07/05/25 15:03:20 10527.10 -34706.81 -1219.49
07/05/25 15:06:20 10527.62 -34706.17 -1219.49
07/05/25 15:09:20 10525.88 -34706.21 -1219.49
07/05/25 15:12:20 10526.40 -34705.57 -1219.50
07/05/25 15:15:20 10524.64 -34705.60 -1219.50
07/05/25 15:18:20 10525.16 -34704.96 -1219.50
07/05/25 15:21:20 10523.41 -34705.00 -1219.50
07/05/25 15:24:20 10523.94 -34704.35 -1219.50
07/05/25 15:27:20 10522.18 -34704.40 -1219.51
07/05/25 15:30:20 10522.70 -34703.75 -1219.51
07/05/25 15:33:20 10520.95 -34703.79 -1219.51
07/05/25 15:36:20 10521.47 -34703.15 -1219.51
07/05/25 15:39:20 10519.71 -34703.19 -1219.51
07/05/25 15:42:20 10517.96 -34703.23 -1219.52
07/05/25 15:45:20 10518.48 -34702.59 -1219.52
07/05/25 15:48:20 10516.72 -34702.63 -1219.52
07/05/25 15:51:20 10517.24 -34701.98 -1219.52
07/05/25 15:54:20 10515.50 -34702.02 -1219.53
07/05/25 15:57:20 10516.02 -34701.38 -1219.53
07/05/25 16:00:20 10514.27 -34701.42 -1219.53
07/05/25 16:03:20 10514.79 -34700.77 -1219.53
07/05/25 16:06:20 10513.03 -34700.82 -1219.53
07/05/25 16:09:20 10513.55 -34700.17 -1219.54
07/05/25 16:12:20 10511.80 -34700.21 -1219.54
07/05/25 16:15:20 10512.32 -34699.57 -1219.54
07/05/25 16:18:20 10510.57 -34699.61 -1219.54
07/05/25 16:21:20 10511.09 -34698.96 -1219.54
07/05/25 16:24:20 10509.34 -34699.00 -1219.55
07/05/25 16:27:20 10507.58 -34699.04 -1219.55
07/05/25 16:30:20 10508.10 -34698.40 -1219.55
07/05/25 16:33:20 10506.36 -34698.43 -1219.55
07/05/25 16:36:20 10506.88 -34697.79 -1219.56
07/05/25 16:39:20 10505.12 -34697.82 -1219.56
07/05/25 16:42:20 10505.64 -34697.18 -1219.56
07/05/25 16:45:20 10503.89 -34697.23 -1219.56
07/05/25 16:48:20 10504.41 -34696.58 -1219.56
07/05/25 16:51:20 10502.66 -34696.62 -1219.57
07/05/25 16:54:20 10503.18 -34695.98 -1219.57
07/05/25 16:57:20 10501.42 -34696.02 -1219.57
07/05/25 17:00:20 10501.94 -34695.37 -1219.57
07/05/25 17:03:20 10500.19 -34695.42 -1219.58
07/05/25 17:06:20 10500.71 -34694.77 -1219.58
07/05/25 17:09:20 10498.95 -34694.81 -1219.58
07/05/25 17:12:20 10497.21 -34694.85 -1219.58
07/05/25 17:15:20 10497.73 -34694.20 -1219.58
07/05/25 17:18:20 10495.97 -34694.25 -1219.59
07/05/25 17:21:20 10496.49 -34693.61 -1219.59
07/05/25 17:24:20 10494.74 -34693.64 -1219.59
07/05/25 17:27:20 10495.27 -34693.00 -1219.59
07/05/25 17:30:20 10493.51 -34693.04 -1219.59
07/05/25 17:33:20 10494.03 -34692.39 -1219.60
07/05/25 17:36:20 10492.28 -34692.43 -1219.60
07/05/25 17:39:20 10492.80 -34691.79 -1219.60
07/05/25 17:42:20 10491.04 -34691.82 -1219.60
07/05/25 17:45:20 10491.56 -34691.18 -1219.61
07/05/25 17:48:20 10489.81 -34691.22 -1219.61
07/05/25 17:51:20 10490.33 -34690.58 -1219.61
07/05/25 17:54:20 10488.58 -34690.62 -1219.61
07/05/25 17:57:20 10486.83 -34690.66 -1219.61
07/05/25 18:00:20 10487.35 -34690.01 -1219.62
07/05/25 18:03:20 10485.60 -34690.05 -1219.62
07/05/25 18:06:20 10486.12 -34689.40 -1219.62
07/05/25 18:09:20 10484.36 -34689.45 -1219.62
07/05/25 18:12:20 10484.89 -34688.80 -1219.62
07/05/25 18:15:20 10483.13 -34688.84 -1219.63
07/05/25 18:18:20 10483.65 -34688.20 -1219.63
07/05/25 18:21:20 10481.89 -34688.23 -1219.63
07/05/25 18:24:20 10482.42 -34687.59 -1219.63
07/05/25 18:27:20 10480.67 -34687.62 -1219.64
07/05/25 18:30:20 10481.19 -34686.98 -1219.64
07/05/25 18:33:20 10479.43 -34687.02 -1219.64
07/05/25 18:36:20 10479.95 -34686.38 -1219.64
07/05/25 18:39:20 10478.21 -34686.41 -1219.64
07/05/25 18:42:20 10476.45 -34686.46 -1219.65
07/05/25 18:45:20 10476.97 -34685.81 -1219.65
07/05/25 18:48:20 10475.23 -34685.85 -1219.65
07/05/25 18:51:20 10475.75 -34685.20 -1219.65
07/05/25 18:54:20 10473.99 -34685.24 -1219.65
07/05/25 18:57:20 10474.51 -34684.60 -1219.66
07/05/25 19:00:20 10472.77 -34684.63 -1219.66
07/05/25 19:03:20 10473.29 -34683.99 -1219.66
07/05/25 19:06:20 10471.53 -34684.03 -1219.66
07/05/25 19:09:20 10472.05 -34683.39 -1219.67
07/05/25 19:12:20 10470.30 -34683.42 -1219.67
07/05/25 19:15:20 10470.83 -34682.78 -1219.67
07/05/25 19:18:20 10469.07 -34682.81 -1219.67
07/05/25 19:21:20 10469.59 -34682.17 -1219.67
07/05/25 19:24:20 10467.84 -34682.21 -1219.68
07/05/25 19:27:20 10466.09 -34682.25 -1219.68
07/05/25 19:30:20 10466.61 -34681.61 -1219.68
07/05/25 19:33:20 10464.86 -34681.64 -1219.68
07/05/25 19:36:20 10465.38 -34681.00 -1219.68
07/05/25 19:39:20 10463.62 -34681.04 -1219.69
07/05/25 19:42:20 10464.14 -34680.40 -1219.69
07/05/25 19:45:20 10462.38 -34680.43 -1219.69
07/05/25 19:48:20 10462.91 -34679.79 -1219.69
07/05/25 19:51:20 10461.16 -34679.83 -1219.69
07/05/25 19:54:20 10461.67 -34679.18 -1219.70
07/05/25 19:57:20 10459.93 -34679.22 -1219.70
07/05/25 20:00:20 10460.44 -34678.57 -1219.70
07/05/25 20:03:20 10458.70 -34678.61 -1219.70
07/05/25 20:06:20 10459.22 -34677.96 -1219.71
07/05/25 20:09:20 10457.46 -34678.00 -1219.71
07/05/25 20:12:20 10455.71 -34678.04 -1219.71
07/05/25 20:15:20 10456.23 -34677.40 -1219.71
07/05/25 20:18:20 10454.49 -34677.44 -1219.71
07/05/25 20:21:20 10455.00 -34676.79 -1219.72
07/05/25 20:24:20 10453.25 -34676.83 -1219.72
07/05/25 20:27:20 10453.76 -34676.18 -1219.72
07/05/25 20:30:20 10452.02 -34676.22 -1219.72
07/05/25 20:33:20 10452.54 -34675.58 -1219.72
07/05/25 20:36:20 10450.79 -34675.62 -1219.73
07/05/25 20:39:20 10451.31 -34674.97 -1219.73
07/05/25 20:42:20 10449.56 -34675.00 -1219.73
07/05/25 20:45:20 10450.08 -34674.36 -1219.73
07/05/25 20:48:20 10448.33 -34674.40 -1219.74
07/05/25 20:51:20 10448.84 -34673.75 -1219.74
07/05/25 20:54:20 10447.09 -34673.79 -1219.74
07/05/25 20:57:20 10445.35 -34673.84 -1219.74
07/05/25 21:00:20 10445.87 -34673.18 -1219.74
07/05/25 21:03:20 10444.12 -34673.23 -1219.75
07/05/25 21:06:20 10444.63 -34672.58 -1219.75
07/05/25 21:09:20 10442.89 -34672.61 -1219.75
07/05/25 21:12:20 10443.40 -34671.96 -1219.75
07/05/25 21:15:20 10441.65 -34672.01 -1219.75
07/05/25 21:18:20 10442.17 -34671.36 -1219.76
07/05/25 21:21:20 10440.43 -34671.40 -1219.76
07/05/25 21:24:20 10440.95 -34670.76 -1219.76
07/05/25 21:27:20 10439.19 -34670.80 -1219.76
07/05/25 21:30:20 10439.71 -34670.15 -1219.77
07/05/25 21:33:20 10437.97 -34670.18 -1219.77
07/05/25 21:36:20 10438.49 -34669.54 -1219.77
07/05/25 21:39:20 10436.73 -34669.57 -1219.77
07/05/25 21:42:20 10434.98 -34669.62 -1219.77
07/05/25 21:45:20 10435.50 -34668.98 -1219.78
07/05/25 21:48:20 10433.75 -34669.00 -1219.78
07/05/25 21:51:20 10434.27 -34668.36 -1219.78
07/05/25 21:54:20 10432.51 -34668.40 -1219.78
07/05/25 21:57:20 10433.03 -34667.75 -1219.78
07/05/25 22:00:20 10431.29 -34667.79 -1219.79
07/05/25 22:03:20 10431.81 -34667.15 -1219.79
07/05/25 22:06:20 10430.06 -34667.18 -1219.79
07/05/25 22:09:20 10430.58 -34666.54 -1219.79
07/05/25 22:12:20 10428.83 -34666.57 -1219.79
07/05/25 22:15:20 10429.35 -34665.93 -1219.80
07/05/25 22:18:20 10427.60 -34665.97 -1219.80
07/05/25 22:21:20 10428.12 -34665.32 -1219.80
07/05/25 22:24:20 10426.38 -34665.36 -1219.80
07/05/25 22:27:20 10424.62 -34665.40 -1219.81
07/05/25 22:30:20 10425.14 -34664.75 -1219.81
07/05/25 22:33:20 10423.38 -34664.79 -1219.81
07/05/25 22:36:20 10423.90 -34664.14 -1219.81
07/05/25 22:39:20 10422.15 -34664.18 -1219.81
07/05/25 22:42:20 10422.67 -34663.54 -1219.82
07/05/25 22:45:20 10420.92 -34663.57 -1219.82
07/05/25 22:48:20 10421.44 -34662.93 -1219.82
07/05/25 22:51:20 10419.70 -34662.96 -1219.82
07/05/25 22:54:20 10420.21 -34662.32 -1219.82
07/05/25 22:57:20 10418.46 -34662.36 -1219.83
07/05/25 23:00:20 10418.98 -34661.71 -1219.83
07/05/25 23:03:20 10417.23 -34661.75 -1219.83
07/05/25 23:06:20 10417.75 -34661.10 -1219.83
07/05/25 23:09:20 10416.01 -34661.13 -1219.83
07/05/25 23:12:20 10414.25 -34661.18 -1219.84
07/05/25 23:15:20 10414.77 -34660.53 -1219.84
07/05/25 23:18:20 10413.02 -34660.57 -1219.84
07/05/25 23:21:20 10413.54 -34659.92 -1219.84
07/05/25 23:24:20 10411.79 -34659.96 -1219.85
07/05/25 23:27:20 10412.31 -34659.31 -1219.85
07/05/25 23:30:20 10410.56 -34659.35 -1219.85
07/05/25 23:33:20 10411.08 -34658.70 -1219.85
07/05/25 23:36:20 10409.34 -34658.74 -1219.85
07/05/25 23:39:20 10409.86 -34658.09 -1219.86
07/05/25 23:42:20 10408.10 -34658.13 -1219.86
07/05/25 23:45:20 10408.62 -34657.48 -1219.86
07/05/25 23:48:20 10406.88 -34657.52 -1219.86
07/05/25 23:51:20 10407.40 -34656.88 -1219.86
07/05/25 23:54:20 10405.64 -34656.91 -1219.87
07/05/25 23:57:20 10403.90 -34656.95 -1219.87
07/05/26 00:00:20 10404.42 -34656.30 -1219.87
07/05/26 00:03:20 10402.66 -34656.34 -1219.87
07/05/26 00:06:20 10403.18 -34655.70 -1219.87
07/05/26 00:09:20 10401.43 -34655.73 -1219.88
07/05/26 00:12:20 10401.95 -34655.09 -1219.88
07/05/26 00:15:20 10400.21 -34655.12 -1219.88
07/05/26 00:18:20 10400.72 -34654.47 -1219.88
07/05/26 00:21:20 10398.97 -34654.50 -1219.89
07/05/26 00:24:20 10399.49 -34653.86 -1219.89
07/05/26 00:27:20 10397.74 -34653.91 -1219.89
07/05/26 00:30:20 10398.26 -34653.26 -1219.89
07/05/26 00:33:20 10396.52 -34653.29 -1219.89
07/05/26 00:36:20 10397.04 -34652.64 -1219.90
07/05/26 00:39:20 10395.28 -34652.69 -1219.90
07/05/26 00:42:20 10393.53 -34652.72 -1219.90
07/05/26 00:45:20 10394.05 -34652.07 -1219.90
07/05/26 00:48:20 10392.30 -34652.11 -1219.90
07/05/26 00:51:20 10392.83 -34651.46 -1219.91
07/05/26 00:54:20 10391.07 -34651.50 -1219.91
07/05/26 00:57:20 10391.59 -34650.85 -1219.91
07/05/26 01:00:20 10389.85 -34650.88 -1219.91
07/05/26 01:03:20 10390.37 -34650.24 -1219.91
07/05/26 01:06:20 10388.62 -34650.28 -1219.92
07/05/26 01:09:20 10389.13 -34649.63 -1219.92
07/05/26 01:12:20 10387.38 -34649.66 -1219.92
07/05/26 01:15:20 10387.90 -34649.02 -1219.92
07/05/26 01:18:20 10386.16 -34649.05 -1219.93
07/05/26 01:21:20 10386.68 -34648.41 -1219.93
07/05/26 01:24:20 10384.92 -34648.45 -1219.93
07/05/26 01:27:20 10383.18 -34648.48 -1219.93
07/05/26 01:30:20 10383.70 -34647.84 -1219.93
07/05/26 01:33:20 10381.95 -34647.87 -1219.94
07/05/26 01:36:20 10382.47 -34647.23 -1219.94
07/05/26 01:39:20 10380.71 -34647.26 -1219.94
07/05/26 01:42:20 10381.23 -34646.61 -1219.94
07/05/26 01:45:20 10379.49 -34646.65 -1219.94
07/05/26 01:48:20 10380.01 -34646.00 -1219.95
07/05/26 01:51:20 10378.26 -34646.04 -1219.95
07/05/26 01:54:20 10378.78 -34645.40 -1219.95
07/05/26 01:57:20 10377.02 -34645.43 -1219.95
07/05/26 02:00:20 10377.54 -34644.78 -1219.95
07/05/26 02:03:20 10375.80 -34644.82 -1219.96
07/05/26 02:06:20 10376.32 -34644.18 -1219.96
07/05/26 02:09:20 10374.57 -34644.21 -1219.96
07/05/26 02:12:20 10372.82 -34644.25 -1219.96
07/05/26 02:15:20 10373.34 -34643.60 -1219.96
07/05/26 02:18:20 10371.59 -34643.63 -1219.97
07/05/26 02:21:20 10372.11 -34642.98 -1219.97
07/05/26 02:24:20 10370.36 -34643.02 -1219.97
07/05/26 02:27:20 10370.88 -34642.38 -1219.97
07/05/26 02:30:20 10369.14 -34642.41 -1219.97
07/05/26 02:33:20 10369.66 -34641.77 -1219.98
07/05/26 02:36:20 10367.91 -34641.80 -1219.98
07/05/26 02:39:20 10368.43 -34641.16 -1219.98
07/05/26 02:42:20 10366.67 -34641.19 -1219.98
07/05/26 02:45:20 10367.19 -34640.55 -1219.98
07/05/26 02:48:20 10365.45 -34640.58 -1219.99
07/05/26 02:51:20 10365.97 -34639.93 -1219.99
07/05/26 02:54:20 10364.21 -34639.97 -1219.99
07/05/26 02:57:20 10362.46 -34640.00 -1219.99
07/05/26 03:00:20 10362.98 -34639.36 -1220.00
07/05/26 03:03:20 10361.24 -34639.39 -1220.00
07/05/26 03:06:20 10361.76 -34638.75 -1220.00
07/05/26 03:09:20 10360.01 -34638.78 -1220.00
07/05/26 03:12:20 10360.53 -34638.13 -1220.00
07/05/26 03:15:20 10358.79 -34638.16 -1220.01
07/05/26 03:18:20 10359.31 -34637.52 -1220.01
07/05/26 03:21:20 10357.55 -34637.55 -1220.01
07/05/26 03:24:20 10358.08 -34636.91 -1220.01
07/05/26 03:27:20 10356.32 -34636.94 -1220.01
07/05/26 03:30:20 10356.84 -34636.30 -1220.02
07/05/26 03:33:20 10355.09 -34636.34 -1220.02
07/05/26 03:36:20 10355.61 -34635.69 -1220.02
07/05/26 03:39:20 10353.87 -34635.72 -1220.02
07/05/26 03:42:20 10352.11 -34635.76 -1220.02
07/05/26 03:45:20 10352.63 -34635.11 -1220.03
07/05/26 03:48:20 10350.88 -34635.14 -1220.03
07/05/26 03:51:20 10351.41 -34634.50 -1220.03
07/05/26 03:54:20 10349.66 -34634.53 -1220.03
07/05/26 03:57:20 10350.18 -34633.89 -1220.03
07/05/26 04:00:20 10348.43 -34633.92 -1220.04
07/05/26 04:03:20 10348.95 -34633.28 -1220.04
07/05/26 04:06:20 10347.21 -34633.31 -1220.04
07/05/26 04:09:20 10347.73 -34632.66 -1220.04
07/05/26 04:12:20 10345.97 -34632.70 -1220.05
07/05/26 04:15:20 10346.49 -34632.05 -1220.05
07/05/26 04:18:20 10344.75 -34632.08 -1220.05
07/05/26 04:21:20 10345.27 -34631.44 -1220.05
07/05/26 04:24:20 10343.52 -34631.47 -1220.05
07/05/26 04:27:20 10341.77 -34631.50 -1220.06
07/05/26 04:30:20 10342.29 -34630.86 -1220.06
07/05/26 04:33:20 10340.54 -34630.89 -1220.06
07/05/26 04:36:20 10341.06 -34630.25 -1220.06
07/05/26 04:39:20 10339.31 -34630.28 -1220.06
07/05/26 04:42:20 10339.83 -34629.64 -1220.07
07/05/26 04:45:20 10338.08 -34629.66 -1220.07
07/05/26 04:48:20 10338.60 -34629.02 -1220.07
07/05/26 04:51:20 10336.85 -34629.06 -1220.07
07/05/26 04:54:20 10337.37 -34628.41 -1220.07
07/05/26 04:57:20 10335.63 -34628.44 -1220.08
07/05/26 05:00:20 10336.15 -34627.80 -1220.08
07/05/26 05:03:20 10334.39 -34627.83 -1220.08
07/05/26 05:06:20 10334.92 -34627.19 -1220.08
07/05/26 05:09:20 10333.17 -34627.21 -1220.08
07/05/26 05:12:20 10331.42 -34627.25 -1220.09
07/05/26 05:15:20 10331.94 -34626.60 -1220.09
07/05/26 05:18:20 10330.20 -34626.63 -1220.09
07/05/26 05:21:20 10330.72 -34625.99 -1220.09
07/05/26 05:24:20 10328.96 -34626.03 -1220.09
07/05/26 05:27:20 10329.48 -34625.38 -1220.10
07/05/26 05:30:20 10327.74 -34625.41 -1220.10
07/05/26 05:33:20 10328.26 -34624.77 -1220.10
07/05/26 05:36:20 10326.51 -34624.80 -1220.10
07/05/26 05:39:20 10327.02 -34624.15 -1220.10
07/05/26 05:42:20 10325.27 -34624.19 -1220.11
07/05/26 05:45:20 10325.79 -34623.54 -1220.11
07/05/26 05:48:20 10324.05 -34623.57 -1220.11
07/05/26 05:51:20 10324.57 -34622.93 -1220.11
07/05/26 05:54:20 10322.82 -34622.96 -1220.12
07/05/26 05:57:20 10321.07 -34623.00 -1220.12
07/05/26 06:00:20 10321.59 -34622.35 -1220.12
07/05/26 06:03:20 10319.84 -34622.38 -1220.12
07/05/26 06:06:20 10320.36 -34621.73 -1220.12
07/05/26 06:09:20 10318.62 -34621.77 -1220.13
07/05/26 06:12:20 10319.14 -34621.12 -1220.13
07/05/26 06:15:20 10317.39 -34621.16 -1220.13
07/05/26 06:18:20 10317.90 -34620.51 -1220.13
07/05/26 06:21:20 10316.17 -34620.54 -1220.13
07/05/26 06:24:20 10316.69 -34619.89 -1220.14
07/05/26 06:27:20 10314.93 -34619.92 -1220.14
07/05/26 06:30:20 10315.45 -34619.28 -1220.14
07/05/26 06:33:20 10313.71 -34619.31 -1220.14
07/05/26 06:36:20 10314.23 -34618.66 -1220.14
07/05/26 06:39:20 10312.47 -34618.70 -1220.15
07/05/26 06:42:20 10310.73 -34618.73 -1220.15
07/05/26 06:45:20 10311.25 -34618.09 -1220.15
07/05/26 06:48:20 10309.50 -34618.11 -1220.15
07/05/26 06:51:20 10310.02 -34617.47 -1220.15
07/05/26 06:54:20 10308.28 -34617.50 -1220.16
07/05/26 06:57:20 10308.80 -34616.86 -1220.16
07/05/26 07:00:20 10307.05 -34616.89 -1220.16
07/05/26 07:03:20 10307.57 -34616.24 -1220.16
07/05/26 07:06:20 10305.83 -34616.28 -1220.16
07/05/26 07:09:20 10306.34 -34615.63 -1220.17
07/05/26 07:12:20 10304.58 -34615.67 -1220.17
07/05/26 07:15:20 10305.10 -34615.02 -1220.17
07/05/26 07:18:20 10303.37 -34615.04 -1220.17
07/05/26 07:21:20 10303.89 -34614.41 -1220.17
07/05/26 07:24:20 10302.14 -34614.43 -1220.18
07/05/26 07:27:20 10300.39 -34614.46 -1220.18
07/05/26 07:30:20 10300.91 -34613.82 -1220.18
07/05/26 07:33:20 10299.17 -34613.85 -1220.18
07/05/26 07:36:20 10299.69 -34613.20 -1220.18
07/05/26 07:39:20 10297.93 -34613.23 -1220.19
07/05/26 07:42:20 10298.45 -34612.59 -1220.19
07/05/26 07:45:20 10296.71 -34612.62 -1220.19
07/05/26 07:48:20 10297.24 -34611.98 -1220.19
07/05/26 07:51:20 10295.48 -34612.00 -1220.19
07/05/26 07:54:20 10296.00 -34611.36 -1220.20
07/05/26 07:57:20 10294.25 -34611.39 -1220.20
07/05/26 08:00:20 10294.77 -34610.75 -1220.20
07/05/26 08:03:20 10293.02 -34610.78 -1220.20
07/05/26 08:06:20 10293.54 -34610.13 -1220.21
07/05/26 08:09:20 10291.79 -34610.17 -1220.21
07/05/26 08:12:20 10290.05 -34610.19 -1220.21
07/05/26 08:15:20 10290.57 -34609.55 -1220.21
07/05/26 08:18:20 10288.82 -34609.58 -1220.21
07/05/26 08:21:20 10289.34 -34608.94 -1220.22
07/05/26 08:24:20 10287.60 -34608.96 -1220.22
07/05/26 08:27:20 10288.12 -34608.31 -1220.22
07/05/26 08:30:20 10286.37 -34608.35 -1220.22
07/05/26 08:33:20 10286.89 -34607.71 -1220.22
07/05/26 08:36:20 10285.14 -34607.73 -1220.23
07/05/26 08:39:20 10285.66 -34607.09 -1220.23
07/05/26 08:42:20 10283.91 -34607.12 -1220.23
07/05/26 08:45:20 10284.42 -34606.48 -1220.23
07/05/26 08:48:20 10282.68 -34606.50 -1220.23
07/05/26 08:51:20 10283.20 -34605.86 -1220.24
07/05/26 08:54:20 10281.46 -34605.89 -1220.24
07/05/26 08:57:20 10279.71 -34605.92 -1220.24
07/05/26 09:00:20 10280.23 -34605.27 -1220.24
07/05/26 09:03:20 10278.48 -34605.31 -1220.24
07/05/26 09:06:20 10279.00 -34604.66 -1220.25
07/05/26 09:09:20 10277.26 -34604.69 -1220.25
07/05/26 09:12:20 10277.78 -34604.04 -1220.25
07/05/26 09:15:20 10276.03 -34604.08 -1220.25
07/05/26 09:18:20 10276.55 -34603.43 -1220.25
07/05/26 09:21:20 10274.81 -34603.46 -1220.26
07/05/26 09:24:20 10275.33 -34602.81 -1220.26
07/05/26 09:27:20 10273.56 -34602.85 -1220.26
07/05/26 09:30:20 10274.08 -34602.20 -1220.26
07/05/26 09:33:20 10272.35 -34602.23 -1220.26
07/05/26 09:36:20 10272.87 -34601.58 -1220.27
07/05/26 09:39:20 10271.12 -34601.62 -1220.27
07/05/26 09:42:20 10269.37 -34601.64 -1220.27
07/05/26 09:45:20 10269.89 -34601.00 -1220.27
07/05/26 09:48:20 10268.15 -34601.03 -1220.27
07/05/26 09:51:20 10268.67 -34600.38 -1220.28
07/05/26 09:54:20 10266.92 -34600.41 -1220.28
07/05/26 09:57:20 10267.44 -34599.77 -1220.28
07/05/26 10:00:20 10265.69 -34599.80 -1220.28
07/05/26 10:03:20 10266.21 -34599.15 -1220.28
07/05/26 10:06:20 10264.47 -34599.18 -1220.29
07/05/26 10:09:20 10264.99 -34598.54 -1220.29
07/05/26 10:12:20 10263.24 -34598.56 -1220.29
07/05/26 10:15:20 10263.76 -34597.92 -1220.29
07/05/26 10:18:20 10262.01 -34597.95 -1220.29
07/05/26 10:21:20 10262.53 -34597.30 -1220.30
07/05/26 10:24:20 10260.78 -34597.34 -1220.30
07/05/26 10:27:20 10259.05 -34597.36 -1220.30
07/05/26 10:30:20 10259.57 -34596.71 -1220.30
07/05/26 10:33:20 10257.81 -34596.75 -1220.30
07/05/26 10:36:20 10258.33 -34596.10 -1220.31
07/05/26 10:39:20 10256.58 -34596.13 -1220.31
07/05/26 10:42:20 10257.10 -34595.49 -1220.31
07/05/26 10:45:20 10255.37 -34595.51 -1220.31
07/05/26 10:48:20 10255.89 -34594.87 -1220.31
07/05/26 10:51:20 10254.14 -34594.89 -1220.32
07/05/26 10:54:20 10254.66 -34594.25 -1220.32
07/05/26 10:57:20 10252.91 -34594.28 -1220.32
07/05/26 11:00:20 10253.43 -34593.64 -1220.32
07/05/26 11:03:20 10251.68 -34593.67 -1220.32
07/05/26 11:06:20 10252.20 -34593.02 -1220.33
07/05/26 11:09:20 10250.45 -34593.05 -1220.33
07/05/26 11:12:20 10248.71 -34593.07 -1220.33
07/05/26 11:15:20 10249.23 -34592.43 -1220.33
07/05/26 11:18:20 10247.48 -34592.46 -1220.33
07/05/26 11:21:20 10248.00 -34591.82 -1220.34
07/05/26 11:24:20 10246.25 -34591.84 -1220.34
07/05/26 11:27:20 10246.77 -34591.20 -1220.34
07/05/26 11:30:20 10245.03 -34591.23 -1220.34
07/05/26 11:33:20 10245.55 -34590.59 -1220.34
07/05/26 11:36:20 10243.81 -34590.61 -1220.35
07/05/26 11:39:20 10244.33 -34589.97 -1220.35
07/05/26 11:42:20 10242.58 -34589.99 -1220.35
07/05/26 11:45:20 10243.09 -34589.35 -1220.35
07/05/26 11:48:20 10241.35 -34589.38 -1220.35
07/05/26 11:51:20 10241.87 -34588.73 -1220.36
07/05/26 11:54:20 10240.12 -34588.76 -1220.36
07/05/26 11:57:20 10238.38 -34588.78 -1220.36
07/05/26 12:00:20 10238.90 -34588.14 -1220.36
07/05/26 12:03:20 10237.15 -34588.17 -1220.36
07/05/26 12:06:20 10237.67 -34587.53 -1220.37
07/05/26 12:09:20 10235.92 -34587.55 -1220.37
07/05/26 12:12:20 10236.44 -34586.91 -1220.37
07/05/26 12:15:20 10234.71 -34586.93 -1220.37
07/05/26 12:18:20 10235.22 -34586.29 -1220.37
07/05/26 12:21:20 10233.48 -34586.32 -1220.38
07/05/26 12:24:20 10233.99 -34585.67 -1220.38
07/05/26 12:27:20 10232.25 -34585.70 -1220.38
07/05/26 12:30:20 10232.76 -34585.05 -1220.38
07/05/26 12:33:20 10231.02 -34585.09 -1220.38
07/05/26 12:36:20 10231.54 -34584.45 -1220.39
07/05/26 12:39:20 10229.80 -34584.47 -1220.39
07/05/26 12:42:20 10228.04 -34584.49 -1220.39
07/05/26 12:45:20 10228.56 -34583.85 -1220.39
07/05/26 12:48:20 10226.82 -34583.87 -1220.39
07/05/26 12:51:20 10227.34 -34583.23 -1220.40
07/05/26 12:54:20 10225.59 -34583.26 -1220.40
07/05/26 12:57:20 10226.11 -34582.62 -1220.40
07/05/26 13:00:20 10224.37 -34582.64 -1220.40
07/05/26 13:03:20 10224.89 -34582.00 -1220.40
07/05/26 13:06:20 10223.14 -34582.02 -1220.41
07/05/26 13:09:20 10223.66 -34581.38 -1220.41
07/05/26 13:12:20 10221.92 -34581.41 -1220.41
07/05/26 13:15:20 10222.44 -34580.76 -1220.41
07/05/26 13:18:20 10220.69 -34580.79 -1220.41
07/05/26 13:21:20 10221.21 -34580.14 -1220.42
07/05/26 13:24:20 10219.47 -34580.17 -1220.42
07/05/26 13:27:20 10217.73 -34580.20 -1220.42
07/05/26 13:30:20 10218.25 -34579.55 -1220.42
07/05/26 13:33:20 10216.50 -34579.58 -1220.42
07/05/26 13:36:20 10217.02 -34578.94 -1220.43
07/05/26 13:39:20 10215.27 -34578.96 -1220.43
07/05/26 13:42:20 10215.79 -34578.32 -1220.43
07/05/26 13:45:20 10214.04 -34578.34 -1220.43
07/05/26 13:48:20 10214.57 -34577.70 -1220.43
07/05/26 13:51:20 10212.83 -34577.72 -1220.44
07/05/26 13:54:20 10213.34 -34577.08 -1220.44
07/05/26 13:57:20 10211.60 -34577.11 -1220.44
07/05/26 14:00:20 10212.11 -34576.46 -1220.44
07/05/26 14:03:20 10210.37 -34576.49 -1220.44
07/05/26 14:06:20 10210.88 -34575.84 -1220.45
07/05/26 14:09:20 10209.14 -34575.87 -1220.45
07/05/26 14:12:20 10207.41 -34575.90 -1220.45
07/05/26 14:15:20 10207.92 -34575.25 -1220.45
07/05/26 14:18:20 10206.17 -34575.28 -1220.45
07/05/26 14:21:20 10206.69 -34574.63 -1220.46
07/05/26 14:24:20 10204.95 -34574.66 -1220.46
07/05/26 14:27:20 10205.47 -34574.02 -1220.46
07/05/26 14:30:20 10203.72 -34574.05 -1220.46
07/05/26 14:33:20 10204.24 -34573.40 -1220.46
07/05/26 14:36:20 10202.50 -34573.42 -1220.47
07/05/26 14:39:20 10203.02 -34572.77 -1220.47
07/05/26 14:42:20 10201.27 -34572.80 -1220.47
07/05/26 14:45:20 10201.79 -34572.16 -1220.47
07/05/26 14:48:20 10200.04 -34572.18 -1220.47
07/05/26 14:51:20 10200.56 -34571.54 -1220.48
07/05/26 14:54:20 10198.82 -34571.57 -1220.48
07/05/26 14:57:20 10197.08 -34571.59 -1220.48
07/05/26 15:00:20 10197.60 -34570.95 -1220.48
07/05/26 15:03:20 10195.85 -34570.97 -1220.48
07/05/26 15:06:20 10196.37 -34570.33 -1220.49
07/05/26 15:09:20 10194.63 -34570.35 -1220.49
07/05/26 15:12:20 10195.15 -34569.71 -1220.49
07/05/26 15:15:20 10193.40 -34569.73 -1220.49
07/05/26 15:18:20 10193.92 -34569.09 -1220.49
07/05/26 15:21:20 10192.17 -34569.12 -1220.50
07/05/26 15:24:20 10192.69 -34568.47 -1220.50
07/05/26 15:27:20 10190.95 -34568.50 -1220.50
07/05/26 15:30:20 10191.47 -34567.86 -1220.50
07/05/26 15:33:20 10189.72 -34567.88 -1220.50
07/05/26 15:36:20 10190.24 -34567.24 -1220.51
07/05/26 15:39:20 10188.50 -34567.26 -1220.51
07/05/26 15:42:20 10186.75 -34567.28 -1220.51
07/05/26 15:45:20 10187.27 -34566.64 -1220.51
07/05/26 15:48:20 10185.53 -34566.66 -1220.51
07/05/26 15:51:20 10186.04 -34566.02 -1220.52
07/05/26 15:54:20 10184.29 -34566.04 -1220.52
07/05/26 15:57:20 10184.82 -34565.41 -1220.52
07/05/26 16:00:20 10183.08 -34565.42 -1220.52
07/05/26 16:03:20 10183.60 -34564.78 -1220.52
07/05/26 16:06:20 10181.85 -34564.81 -1220.52
07/05/26 16:09:20 10182.37 -34564.16 -1220.53
07/05/26 16:12:20 10180.63 -34564.18 -1220.53
07/05/26 16:15:20 10181.15 -34563.54 -1220.53
07/05/26 16:18:20 10179.40 -34563.57 -1220.53
07/05/26 16:21:20 10179.92 -34562.93 -1220.53
07/05/26 16:24:20 10178.18 -34562.95 -1220.54
07/05/26 16:27:20 10176.43 -34562.97 -1220.54
07/05/26 16:30:20 10176.95 -34562.33 -1220.54
07/05/26 16:33:20 10175.21 -34562.35 -1220.54
07/05/26 16:36:20 10175.73 -34561.71 -1220.54
07/05/26 16:39:20 10173.98 -34561.73 -1220.55
07/05/26 16:42:20 10174.50 -34561.09 -1220.55
07/05/26 16:45:20 10172.76 -34561.11 -1220.55
07/05/26 16:48:20 10173.28 -34560.46 -1220.55
07/05/26 16:51:20 10171.53 -34560.49 -1220.55
07/05/26 16:54:20 10172.05 -34559.84 -1220.56
07/05/26 16:57:20 10170.31 -34559.87 -1220.56
07/05/26 17:00:20 10170.83 -34559.23 -1220.56
07/05/26 17:03:20 10169.09 -34559.25 -1220.56
07/05/26 17:06:20 10169.61 -34558.61 -1220.56
07/05/26 17:09:20 10167.86 -34558.63 -1220.57
07/05/26 17:12:20 10166.12 -34558.66 -1220.57
07/05/26 17:15:20 10166.63 -34558.01 -1220.57
07/05/26 17:18:20 10164.89 -34558.04 -1220.57
07/05/26 17:21:20 10165.41 -34557.39 -1220.57
07/05/26 17:24:20 10163.67 -34557.41 -1220.58
07/05/26 17:27:20 10164.19 -34556.77 -1220.58
07/05/26 17:30:20 10162.44 -34556.79 -1220.58
07/05/26 17:33:20 10162.96 -34556.15 -1220.58
07/05/26 17:36:20 10161.22 -34556.17 -1220.58
07/05/26 17:39:20 10161.74 -34555.53 -1220.59
07/05/26 17:42:20 10159.99 -34555.55 -1220.59
07/05/26 17:45:20 10160.51 -34554.91 -1220.59
07/05/26 17:48:20 10158.77 -34554.93 -1220.59
07/05/26 17:51:20 10159.28 -34554.29 -1220.59
07/05/26 17:54:20 10157.55 -34554.31 -1220.60
07/05/26 17:57:20 10155.81 -34554.33 -1220.60
07/05/26 18:00:20 10156.33 -34553.69 -1220.60
07/05/26 18:03:20 10154.58 -34553.71 -1220.60
07/05/26 18:06:20 10155.10 -34553.07 -1220.60
07/05/26 18:09:20 10153.35 -34553.09 -1220.61
07/05/26 18:12:20 10153.87 -34552.45 -1220.61
07/05/26 18:15:20 10152.13 -34552.47 -1220.61
07/05/26 18:18:20 10152.64 -34551.83 -1220.61
07/05/26 18:21:20 10150.90 -34551.85 -1220.61
07/05/26 18:24:20 10151.42 -34551.21 -1220.61
07/05/26 18:27:20 10149.68 -34551.23 -1220.62
07/05/26 18:30:20 10150.20 -34550.59 -1220.62
07/05/26 18:33:20 10148.45 -34550.61 -1220.62
07/05/26 18:36:20 10148.97 -34549.97 -1220.62
07/05/26 18:39:20 10147.23 -34549.99 -1220.62
07/05/26 18:42:20 10145.49 -34550.01 -1220.63
07/05/26 18:45:20 10146.01 -34549.37 -1220.63
07/05/26 18:48:20 10144.26 -34549.39 -1220.63
07/05/26 18:51:20 10144.78 -34548.75 -1220.63
07/05/26 18:54:20 10143.04 -34548.77 -1220.63
07/05/26 18:57:20 10143.55 -34548.12 -1220.64
07/05/26 19:00:20 10141.82 -34548.15 -1220.64
07/05/26 19:03:20 10142.33 -34547.50 -1220.64
07/05/26 19:06:20 10140.59 -34547.53 -1220.64
07/05/26 19:09:20 10141.11 -34546.88 -1220.64
07/05/26 19:12:20 10139.37 -34546.90 -1220.65
07/05/26 19:15:20 10139.89 -34546.26 -1220.65
07/05/26 19:18:20 10138.14 -34546.28 -1220.65
07/05/26 19:21:20 10138.66 -34545.64 -1220.65
07/05/26 19:24:20 10136.92 -34545.66 -1220.65
07/05/26 19:27:20 10135.17 -34545.68 -1220.66
07/05/26 19:30:20 10135.69 -34545.04 -1220.66
07/05/26 19:33:20 10133.95 -34545.06 -1220.66
07/05/26 19:36:20 10134.47 -34544.42 -1220.66
07/05/26 19:39:20 10132.73 -34544.44 -1220.66
07/05/26 19:42:20 10133.24 -34543.80 -1220.67
07/05/26 19:45:20 10131.50 -34543.82 -1220.67
07/05/26 19:48:20 10132.02 -34543.18 -1220.67
07/05/26 19:51:20 10130.28 -34543.20 -1220.67
07/05/26 19:54:20 10130.80 -34542.55 -1220.67
07/05/26 19:57:20 10129.06 -34542.57 -1220.68
07/05/26 20:00:20 10129.57 -34541.93 -1220.68
07/05/26 20:03:20 10127.83 -34541.95 -1220.68
07/05/26 20:06:20 10128.35 -34541.32 -1220.68
07/05/26 20:09:20 10126.62 -34541.33 -1220.68
07/05/26 20:12:20 10124.87 -34541.35 -1220.69
07/05/26 20:15:20 10125.39 -34540.71 -1220.69
07/05/26 20:18:20 10123.65 -34540.73 -1220.69
07/05/26 20:21:20 10124.17 -34540.09 -1220.69
07/05/26 20:24:20 10122.42 -34540.11 -1220.69
07/05/26 20:27:20 10122.94 -34539.46 -1220.69
07/05/26 20:30:20 10121.19 -34539.48 -1220.70
07/05/26 20:33:20 10121.71 -34538.84 -1220.70
07/05/26 20:36:20 10119.97 -34538.86 -1220.70
07/05/26 20:39:20 10120.50 -34538.22 -1220.70
07/05/26 20:42:20 10118.75 -34538.24 -1220.70
07/05/26 20:45:20 10119.27 -34537.59 -1220.71
07/05/26 20:48:20 10117.52 -34537.61 -1220.71
07/05/26 20:51:20 10118.04 -34536.98 -1220.71
07/05/26 20:54:20 10116.30 -34537.00 -1220.71
07/05/26 20:57:20 10114.56 -34537.02 -1220.71
07/05/26 21:00:20 10115.08 -34536.37 -1220.72
07/05/26 21:03:20 10113.34 -34536.39 -1220.72
07/05/26 21:06:20 10113.85 -34535.75 -1220.72
07/05/26 21:09:20 10112.11 -34535.77 -1220.72
07/05/26 21:12:20 10112.63 -34535.13 -1220.72
07/05/26 21:15:20 10110.88 -34535.15 -1220.73
07/05/26 21:18:20 10111.40 -34534.51 -1220.73
07/05/26 21:21:20 10109.66 -34534.53 -1220.73
07/05/26 21:24:20 10110.18 -34533.89 -1220.73
07/05/26 21:27:20 10108.44 -34533.90 -1220.73
07/05/26 21:30:20 10108.96 -34533.26 -1220.73
07/05/26 21:33:20 10107.22 -34533.28 -1220.74
07/05/26 21:36:20 10107.74 -34532.63 -1220.74
07/05/26 21:39:20 10106.00 -34532.66 -1220.74
07/05/26 21:42:20 10104.25 -34532.68 -1220.74
07/05/26 21:45:20 10104.77 -34532.04 -1220.74
07/05/26 21:48:20 10103.03 -34532.05 -1220.75
07/05/26 21:51:20 10103.55 -34531.42 -1220.75
07/05/26 21:54:20 10101.80 -34531.43 -1220.75
07/05/26 21:57:20 10102.32 -34530.79 -1220.75
07/05/26 22:00:20 10100.58 -34530.81 -1220.75
07/05/26 22:03:20 10101.10 -34530.16 -1220.76
07/05/26 22:06:20 10099.36 -34530.19 -1220.76
07/05/26 22:09:20 10099.88 -34529.54 -1220.76
07/05/26 22:12:20 10098.14 -34529.56 -1220.76
07/05/26 22:15:20 10098.66 -34528.91 -1220.76
07/05/26 22:18:20 10096.91 -34528.93 -1220.77
07/05/26 22:21:20 10097.43 -34528.30 -1220.77
07/05/26 22:24:20 10095.69 -34528.31 -1220.77
07/05/26 22:27:20 10093.95 -34528.34 -1220.77
07/05/26 22:30:20 10094.47 -34527.70 -1220.77
07/05/26 22:33:20 10092.73 -34527.71 -1220.78
07/05/26 22:36:20 10093.24 -34527.07 -1220.78
07/05/26 22:39:20 10091.50 -34527.09 -1220.78
07/05/26 22:42:20 10092.02 -34526.45 -1220.78
07/05/26 22:45:20 10090.27 -34526.46 -1220.78
07/05/26 22:48:20 10090.79 -34525.82 -1220.79
07/05/26 22:51:20 10089.05 -34525.84 -1220.79
07/05/26 22:54:20 10089.57 -34525.20 -1220.79
07/05/26 22:57:20 10087.83 -34525.21 -1220.79
07/05/26 23:00:20 10088.35 -34524.57 -1220.79
07/05/26 23:03:20 10086.61 -34524.59 -1220.79
07/05/26 23:06:20 10087.13 -34523.95 -1220.80
07/05/26 23:09:20 10085.39 -34523.96 -1220.80
07/05/26 23:12:20 10083.65 -34523.98 -1220.80
07/05/26 23:15:20 10084.17 -34523.34 -1220.80
07/05/26 23:18:20 10082.42 -34523.36 -1220.80
07/05/26 23:21:20 10082.94 -34522.72 -1220.81
07/05/26 23:24:20 10081.20 -34522.74 -1220.81
07/05/26 23:27:20 10081.72 -34522.10 -1220.81
07/05/26 23:30:20 10079.98 -34522.11 -1220.81
07/05/26 23:33:20 10080.50 -34521.47 -1220.81
07/05/26 23:36:20 10078.76 -34521.49 -1220.82
07/05/26 23:39:20 10079.28 -34520.84 -1220.82
07/05/26 23:42:20 10077.53 -34520.87 -1220.82
07/05/26 23:45:20 10078.05 -34520.22 -1220.82
07/05/26 23:48:20 10076.31 -34520.24 -1220.82
07/05/26 23:51:20 10076.83 -34519.60 -1220.83
07/05/26 23:54:20 10075.09 -34519.62 -1220.83
07/05/26 23:57:20 10073.35 -34519.63 -1220.83
