LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 6-Jan-2020 (006) 10:44:51
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 2
Start Time Stop Time
2012 131 0.00000 2012 139 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/05/10 00:00:19 -96075.6747 -24817.5020 -4117.7523
12/05/10 00:02:19 -96076.2503 -24814.8449 -4117.7679
12/05/10 00:04:19 -96076.8267 -24812.1885 -4117.7863
12/05/10 00:06:19 -96077.4022 -24809.5314 -4117.8019
12/05/10 00:08:19 -96077.9754 -24806.8805 -4117.8231
12/05/10 00:10:19 -96078.5508 -24804.2233 -4117.8387
12/05/10 00:12:19 -96079.1269 -24801.5669 -4117.8571
12/05/10 00:14:19 -96079.7021 -24798.9097 -4117.8727
12/05/10 00:16:19 -96080.2781 -24796.2533 -4117.8911
12/05/10 00:18:19 -96080.8531 -24793.5961 -4117.9067
12/05/10 00:20:19 -96081.4290 -24790.9397 -4117.9251
12/05/10 00:22:19 -96082.0039 -24788.2824 -4117.9407
12/05/10 00:24:19 -96082.5796 -24785.6260 -4117.9591
12/05/10 00:26:19 -96083.1504 -24782.9734 -4117.9747
12/05/10 00:28:19 -96083.7269 -24780.3177 -4117.9959
12/05/10 00:30:19 -96084.3015 -24777.6604 -4118.0115
12/05/10 00:32:19 -96084.8769 -24775.0039 -4118.0299
12/05/10 00:34:19 -96085.4514 -24772.3466 -4118.0454
12/05/10 00:36:19 -96086.0267 -24769.6900 -4118.0638
12/05/10 00:38:19 -96086.6053 -24767.0363 -4118.0770
12/05/10 00:40:19 -96087.1804 -24764.3798 -4118.0954
12/05/10 00:42:19 -96087.7546 -24761.7224 -4118.1110
12/05/10 00:44:19 -96088.3296 -24759.0658 -4118.1294
12/05/10 00:46:19 -96088.9006 -24756.4139 -4118.1478
12/05/10 00:48:19 -96089.4754 -24753.7573 -4118.1662
12/05/10 00:50:19 -96090.0493 -24751.0999 -4118.1818
12/05/10 00:52:19 -96090.6240 -24748.4433 -4118.2002
12/05/10 00:54:19 -96091.1977 -24745.7858 -4118.2158
12/05/10 00:56:19 -96091.7723 -24743.1292 -4118.2342
12/05/10 00:58:19 -96092.3459 -24740.4717 -4118.2498
12/05/10 01:00:19 -96092.9203 -24737.8150 -4118.2682
12/05/10 01:02:19 -96093.4947 -24735.1583 -4118.2866
12/05/10 01:04:19 -96094.0681 -24732.5009 -4118.3021
12/05/10 01:06:19 -96094.6403 -24729.8465 -4118.3205
12/05/10 01:08:19 -96095.2135 -24727.1890 -4118.3361
12/05/10 01:10:19 -96095.7876 -24724.5322 -4118.3545
12/05/10 01:12:19 -96096.3596 -24721.8778 -4118.3729
12/05/10 01:14:19 -96096.9326 -24719.2203 -4118.3885
12/05/10 01:16:19 -96097.5065 -24716.5635 -4118.4069
12/05/10 01:18:19 -96098.0783 -24713.9090 -4118.4253
12/05/10 01:20:19 -96098.6511 -24711.2515 -4118.4409
12/05/10 01:22:19 -96099.2247 -24708.5946 -4118.4593
12/05/10 01:24:19 -96099.7973 -24705.9370 -4118.4749
12/05/10 01:26:19 -96100.3708 -24703.2802 -4118.4933
12/05/10 01:28:19 -96100.9476 -24700.6262 -4118.5065
12/05/10 01:30:19 -96101.5210 -24697.9693 -4118.5249
12/05/10 01:32:19 -96102.0943 -24695.3125 -4118.5433
12/05/10 01:34:19 -96102.6675 -24692.6556 -4118.5617
12/05/10 01:36:19 -96103.2397 -24689.9979 -4118.5772
12/05/10 01:38:19 -96103.8127 -24687.3410 -4118.5956
12/05/10 01:40:19 -96104.3848 -24684.6833 -4118.6112
12/05/10 01:42:19 -96104.9577 -24682.0264 -4118.6296
12/05/10 01:44:19 -96105.5306 -24679.3694 -4118.6480
12/05/10 01:46:19 -96106.1033 -24676.7125 -4118.6664
12/05/10 01:48:19 -96106.6751 -24674.0547 -4118.6820
12/05/10 01:50:19 -96107.2438 -24671.4024 -4118.7004
12/05/10 01:52:19 -96107.8154 -24668.7447 -4118.7160
12/05/10 01:54:19 -96108.3879 -24666.0877 -4118.7344
12/05/10 01:56:19 -96108.9603 -24663.4307 -4118.7528
12/05/10 01:58:19 -96109.5317 -24660.7728 -4118.7684
12/05/10 02:00:19 -96110.1040 -24658.1158 -4118.7868
12/05/10 02:02:19 -96110.6762 -24655.4588 -4118.8052
12/05/10 02:04:19 -96111.2474 -24652.8009 -4118.8208
12/05/10 02:06:19 -96111.8218 -24650.1498 -4118.8367
12/05/10 02:08:19 -96112.3938 -24647.4927 -4118.8551
12/05/10 02:10:19 -96112.9647 -24644.8349 -4118.8707
12/05/10 02:12:19 -96113.5366 -24642.1777 -4118.8891
12/05/10 02:14:19 -96114.1074 -24639.5198 -4118.9047
12/05/10 02:16:19 -96114.6791 -24636.8627 -4118.9231
12/05/10 02:18:19 -96115.2507 -24634.2056 -4118.9415
12/05/10 02:20:19 -96115.8223 -24631.5484 -4118.9599
12/05/10 02:22:19 -96116.3928 -24628.8905 -4118.9755
12/05/10 02:24:19 -96116.9642 -24626.2333 -4118.9939
12/05/10 02:26:19 -96117.5389 -24623.5789 -4119.0071
12/05/10 02:28:19 -96118.1102 -24620.9217 -4119.0255
12/05/10 02:30:19 -96118.6814 -24618.2645 -4119.0439
12/05/10 02:32:19 -96119.2525 -24615.6073 -4119.0623
12/05/10 02:34:19 -96119.8226 -24612.9493 -4119.0779
12/05/10 02:36:19 -96120.3979 -24610.2957 -4119.0938
12/05/10 02:38:19 -96120.9679 -24607.6376 -4119.1094
12/05/10 02:40:19 -96121.5367 -24604.9827 -4119.1278
12/05/10 02:42:19 -96122.1075 -24602.3254 -4119.1462
12/05/10 02:44:19 -96122.6772 -24599.6673 -4119.1618
12/05/10 02:46:19 -96123.2478 -24597.0100 -4119.1802
12/05/10 02:48:19 -96123.8175 -24594.3519 -4119.1958
12/05/10 02:50:19 -96124.3889 -24591.6954 -4119.2170
12/05/10 02:52:19 -96124.9583 -24589.0372 -4119.2326
12/05/10 02:54:19 -96125.5286 -24586.3799 -4119.2510
12/05/10 02:56:19 -96126.1023 -24583.7253 -4119.2641
12/05/10 02:58:19 -96126.6734 -24581.0687 -4119.2854
12/05/10 03:00:19 -96127.2425 -24578.4106 -4119.3009
12/05/10 03:02:19 -96127.8126 -24575.7532 -4119.3193
12/05/10 03:04:19 -96128.3816 -24573.0950 -4119.3349
12/05/10 03:06:19 -96128.9515 -24570.4375 -4119.3533
12/05/10 03:08:19 -96129.5213 -24567.7801 -4119.3717
12/05/10 03:10:19 -96130.0911 -24565.1227 -4119.3901
12/05/10 03:12:19 -96130.6598 -24562.4644 -4119.4057
12/05/10 03:14:19 -96131.2337 -24559.8106 -4119.4217
12/05/10 03:16:19 -96131.8013 -24557.1554 -4119.4401
12/05/10 03:18:19 -96132.3738 -24554.4925 -4119.4557
12/05/10 03:20:19 -96132.9431 -24551.8349 -4119.4741
12/05/10 03:22:19 -96133.5115 -24549.1766 -4119.4897
12/05/10 03:24:19 -96134.0808 -24546.5191 -4119.5081
12/05/10 03:26:19 -96134.6499 -24543.8616 -4119.5265
12/05/10 03:28:19 -96135.2190 -24541.2040 -4119.5449
12/05/10 03:30:19 -96135.7914 -24538.5493 -4119.5580
12/05/10 03:32:19 -96136.3604 -24535.8917 -4119.5764
12/05/10 03:34:19 -96136.9293 -24533.2341 -4119.5948
12/05/10 03:36:19 -96137.4981 -24530.5765 -4119.6132
12/05/10 03:38:19 -96138.0639 -24527.9205 -4119.6288
12/05/10 03:40:19 -96138.6326 -24525.2628 -4119.6472
12/05/10 03:42:19 -96139.2012 -24522.6052 -4119.6656
12/05/10 03:44:19 -96139.7731 -24519.9504 -4119.6788
12/05/10 03:46:19 -96140.3415 -24517.2927 -4119.6972
12/05/10 03:48:19 -96140.9090 -24514.6343 -4119.7127
12/05/10 03:50:19 -96141.4782 -24511.9774 -4119.7340
12/05/10 03:52:19 -96142.0455 -24509.3189 -4119.7495
12/05/10 03:54:19 -96142.6137 -24506.6612 -4119.7679
12/05/10 03:56:19 -96143.1848 -24503.9980 -4119.7835
12/05/10 03:58:19 -96143.7580 -24501.3447 -4119.8023
12/05/10 04:00:19 -96144.3230 -24498.6885 -4119.8179
12/05/10 04:02:19 -96144.8909 -24496.0307 -4119.8363
12/05/10 04:04:19 -96145.4587 -24493.3729 -4119.8547
12/05/10 04:06:19 -96146.0264 -24490.7152 -4119.8731
12/05/10 04:08:19 -96146.5932 -24488.0566 -4119.8887
12/05/10 04:10:19 -96147.1651 -24485.4024 -4119.9046
12/05/10 04:12:19 -96147.7326 -24482.7446 -4119.9230
12/05/10 04:14:19 -96148.2991 -24480.0860 -4119.9386
12/05/10 04:16:19 -96148.8664 -24477.4282 -4119.9570
12/05/10 04:18:19 -96149.4328 -24474.7695 -4119.9726
12/05/10 04:20:19 -96150.0053 -24472.1161 -4119.9914
12/05/10 04:22:19 -96150.5735 -24469.4551 -4120.0070
12/05/10 04:24:19 -96151.1405 -24466.7972 -4120.0254
12/05/10 04:26:19 -96151.7075 -24464.1393 -4120.0438
12/05/10 04:28:19 -96152.2788 -24461.4850 -4120.0597
12/05/10 04:30:19 -96152.8447 -24458.8263 -4120.0753
12/05/10 04:32:19 -96153.4115 -24456.1684 -4120.0937
12/05/10 04:34:19 -96153.9782 -24453.5104 -4120.1121
12/05/10 04:36:19 -96154.5439 -24450.8517 -4120.1277
12/05/10 04:38:19 -96155.1148 -24448.1973 -4120.1437
12/05/10 04:40:19 -96155.6813 -24445.5393 -4120.1621
12/05/10 04:42:19 -96156.2517 -24442.8767 -4120.1805
12/05/10 04:44:19 -96156.8151 -24440.2202 -4120.1961
12/05/10 04:46:19 -96157.3857 -24437.5658 -4120.2120
12/05/10 04:48:19 -96157.9519 -24434.9078 -4120.2304
12/05/10 04:50:19 -96158.5181 -24432.2498 -4120.2488
12/05/10 04:52:19 -96159.0832 -24429.5909 -4120.2644
12/05/10 04:54:19 -96159.6492 -24426.9329 -4120.2828
12/05/10 04:56:19 -96160.2194 -24424.2784 -4120.2988
12/05/10 04:58:19 -96160.7844 -24421.6196 -4120.3144
12/05/10 05:00:19 -96161.3550 -24418.9576 -4120.3356
12/05/10 05:02:19 -96161.9198 -24416.2987 -4120.3512
12/05/10 05:04:19 -96162.4897 -24413.6442 -4120.3671
12/05/10 05:06:19 -96163.0533 -24410.9884 -4120.3855
12/05/10 05:08:19 -96163.6188 -24408.3302 -4120.4039
12/05/10 05:10:19 -96164.1833 -24405.6713 -4120.4195
12/05/10 05:12:19 -96164.7487 -24403.0131 -4120.4379
12/05/10 05:14:19 -96165.3182 -24400.3586 -4120.4539
12/05/10 05:16:19 -96165.8874 -24397.6957 -4120.4723
12/05/10 05:18:19 -96166.4516 -24395.0367 -4120.4879
12/05/10 05:20:19 -96167.0166 -24392.3785 -4120.5063
12/05/10 05:22:19 -96167.5859 -24389.7239 -4120.5223
12/05/10 05:24:19 -96168.1499 -24387.0649 -4120.5378
12/05/10 05:26:19 -96168.7157 -24384.4074 -4120.5590
12/05/10 05:28:19 -96169.2776 -24381.7507 -4120.5746
12/05/10 05:30:19 -96169.8462 -24379.0877 -4120.5930
12/05/10 05:32:19 -96170.4151 -24376.4331 -4120.6090
12/05/10 05:34:19 -96170.9797 -24373.7748 -4120.6274
12/05/10 05:36:19 -96171.5432 -24371.1157 -4120.6430
12/05/10 05:38:19 -96172.1076 -24368.4574 -4120.6614
12/05/10 05:40:19 -96172.6720 -24365.7991 -4120.6798
12/05/10 05:42:19 -96173.2396 -24363.1435 -4120.6929
12/05/10 05:44:19 -96173.8067 -24360.4836 -4120.7142
12/05/10 05:46:19 -96174.3699 -24357.8245 -4120.7297
12/05/10 05:48:19 -96174.9339 -24355.1661 -4120.7481
12/05/10 05:50:19 -96175.5022 -24352.5113 -4120.7641
12/05/10 05:52:19 -96176.0661 -24349.8529 -4120.7825
12/05/10 05:54:19 -96176.6290 -24347.1937 -4120.7981
12/05/10 05:56:19 -96177.1967 -24344.5306 -4120.8165
12/05/10 05:58:19 -96177.7604 -24341.8722 -4120.8349
12/05/10 06:00:19 -96178.3264 -24339.2197 -4120.8509
12/05/10 06:02:19 -96178.8899 -24336.5612 -4120.8693
12/05/10 06:04:19 -96179.4525 -24333.9020 -4120.8848
12/05/10 06:06:19 -96180.0168 -24331.2443 -4120.9061
12/05/10 06:08:19 -96180.5874 -24328.5839 -4120.9192
12/05/10 06:10:19 -96181.1507 -24325.9254 -4120.9376
12/05/10 06:12:19 -96181.7139 -24323.2669 -4120.9560
12/05/10 06:14:19 -96182.2761 -24320.6076 -4120.9716
12/05/10 06:16:19 -96182.8434 -24317.9527 -4120.9876
12/05/10 06:18:19 -96183.4083 -24315.2918 -4121.0060
12/05/10 06:20:19 -96183.9712 -24312.6332 -4121.0244
12/05/10 06:22:19 -96184.5341 -24309.9747 -4121.0428
12/05/10 06:24:19 -96185.1011 -24307.3197 -4121.0587
12/05/10 06:26:19 -96185.6629 -24304.6603 -4121.0743
12/05/10 06:28:19 -96186.2255 -24302.0017 -4121.0927
12/05/10 06:30:19 -96186.7962 -24299.3420 -4121.1087
12/05/10 06:32:19 -96187.3567 -24296.6857 -4121.1271
12/05/10 06:34:19 -96187.9191 -24294.0271 -4121.1455
12/05/10 06:36:19 -96188.4805 -24291.3676 -4121.1611
12/05/10 06:38:19 -96189.0480 -24288.7134 -4121.1798
12/05/10 06:40:19 -96189.6132 -24286.0492 -4121.1954
12/05/10 06:42:19 -96190.1753 -24283.3905 -4121.2138
12/05/10 06:44:19 -96190.7416 -24280.7354 -4121.2298
12/05/10 06:46:19 -96191.3036 -24278.0767 -4121.2482
12/05/10 06:48:19 -96191.8645 -24275.4172 -4121.2638
12/05/10 06:50:19 -96192.4326 -24272.7597 -4121.2797
12/05/10 06:52:19 -96192.9944 -24270.1010 -4121.2981
12/05/10 06:54:19 -96193.5560 -24267.4422 -4121.3165
12/05/10 06:56:19 -96194.1176 -24264.7835 -4121.3349
12/05/10 06:58:19 -96194.6865 -24262.1228 -4121.3481
12/05/10 07:00:19 -96195.2488 -24259.4648 -4121.3693
12/05/10 07:02:19 -96195.8093 -24256.8052 -4121.3849
12/05/10 07:04:19 -96196.3729 -24254.1523 -4121.4009
12/05/10 07:06:19 -96196.9342 -24251.4935 -4121.4193
12/05/10 07:08:19 -96197.4983 -24248.8292 -4121.4348
12/05/10 07:10:19 -96198.0647 -24246.1747 -4121.4536
12/05/10 07:12:19 -96198.6248 -24243.5151 -4121.4692
12/05/10 07:14:19 -96199.1867 -24240.8570 -4121.4904
12/05/10 07:16:19 -96199.7529 -24238.1986 -4121.5036
12/05/10 07:18:19 -96200.3137 -24235.5397 -4121.5220
12/05/10 07:20:19 -96200.8744 -24232.8808 -4121.5404
12/05/10 07:22:19 -96201.4384 -24230.2247 -4121.5535
12/05/10 07:24:19 -96202.0039 -24227.5618 -4121.5747
12/05/10 07:26:19 -96202.5635 -24224.9021 -4121.5903
12/05/10 07:28:19 -96203.1292 -24222.2475 -4121.6091
12/05/10 07:30:19 -96203.6886 -24219.5878 -4121.6247
12/05/10 07:32:19 -96204.2489 -24216.9288 -4121.6431
12/05/10 07:34:19 -96204.8154 -24214.2711 -4121.6591
12/05/10 07:36:19 -96205.3746 -24211.6113 -4121.6746
12/05/10 07:38:19 -96205.9356 -24208.9531 -4121.6958
12/05/10 07:40:19 -96206.4990 -24206.2969 -4121.7090
12/05/10 07:42:19 -96207.0638 -24203.6339 -4121.7302
12/05/10 07:44:19 -96207.6228 -24200.9741 -4121.7458
12/05/10 07:46:19 -96208.1849 -24198.3210 -4121.7618
12/05/10 07:48:19 -96208.7485 -24195.6572 -4121.7802
12/05/10 07:50:19 -96209.3073 -24192.9973 -4121.7958
12/05/10 07:52:19 -96209.8721 -24190.3426 -4121.8145
12/05/10 07:54:19 -96210.4307 -24187.6827 -4121.8301
12/05/10 07:56:19 -96210.9930 -24185.0221 -4121.8513
12/05/10 07:58:19 -96211.5514 -24182.3621 -4121.8669
12/05/10 08:00:19 -96212.1150 -24179.7066 -4121.8829
12/05/10 08:02:19 -96212.6742 -24177.0475 -4121.9013
12/05/10 08:04:19 -96213.2364 -24174.3828 -4121.9169
12/05/10 08:06:19 -96213.7964 -24171.7244 -4121.9381
12/05/10 08:08:19 -96214.3588 -24169.0681 -4121.9512
12/05/10 08:10:19 -96214.9186 -24166.4096 -4121.9724
12/05/10 08:12:19 -96215.4828 -24163.7509 -4121.9856
12/05/10 08:14:19 -96216.0416 -24161.0917 -4122.0040
12/05/10 08:16:19 -96216.6003 -24158.4324 -4122.0224
12/05/10 08:18:19 -96217.1672 -24155.7721 -4122.0384
12/05/10 08:20:19 -96217.7258 -24153.1129 -4122.0568
12/05/10 08:22:19 -96218.2833 -24150.4528 -4122.0723
12/05/10 08:24:19 -96218.8470 -24147.7979 -4122.0911
12/05/10 08:26:19 -96219.4064 -24145.1355 -4122.1067
12/05/10 08:28:19 -96219.9699 -24142.4806 -4122.1255
12/05/10 08:30:19 -96220.5272 -24139.8205 -4122.1411
12/05/10 08:32:19 -96221.0892 -24137.1565 -4122.1595
12/05/10 08:34:19 -96221.6516 -24134.5007 -4122.1754
12/05/10 08:36:19 -96222.2076 -24131.8437 -4122.1938
12/05/10 08:38:19 -96222.7738 -24129.1833 -4122.2098
12/05/10 08:40:19 -96223.3316 -24126.5239 -4122.2282
12/05/10 08:42:19 -96223.8894 -24123.8645 -4122.2466
12/05/10 08:44:19 -96224.4514 -24121.2087 -4122.2626
12/05/10 08:46:19 -96225.0101 -24118.5462 -4122.2782
12/05/10 08:48:19 -96225.5729 -24115.8911 -4122.2969
12/05/10 08:50:19 -96226.1294 -24113.2309 -4122.3125
12/05/10 08:52:19 -96226.6917 -24110.5676 -4122.3337
12/05/10 08:54:19 -96227.2524 -24107.9109 -4122.3469
12/05/10 08:56:19 -96227.8097 -24105.2515 -4122.3653
12/05/10 08:58:19 -96228.3689 -24102.5897 -4122.3837
12/05/10 09:00:19 -96228.9303 -24099.9338 -4122.3996
12/05/10 09:02:19 -96229.4874 -24097.2743 -4122.4180
12/05/10 09:04:19 -96230.0483 -24094.6101 -4122.4364
12/05/10 09:06:19 -96230.6052 -24091.9505 -4122.4548
12/05/10 09:08:19 -96231.1663 -24089.2946 -4122.4708
12/05/10 09:10:19 -96231.7241 -24086.6319 -4122.4864
12/05/10 09:12:19 -96232.2851 -24083.9760 -4122.5024
12/05/10 09:14:19 -96232.8417 -24081.3164 -4122.5208
12/05/10 09:16:19 -96233.4065 -24078.6557 -4122.5367
12/05/10 09:18:19 -96233.9630 -24075.9961 -4122.5551
12/05/10 09:20:19 -96234.5194 -24073.3365 -4122.5735
12/05/10 09:22:19 -96235.0820 -24070.6782 -4122.5895
12/05/10 09:24:19 -96235.6383 -24068.0185 -4122.6079
12/05/10 09:26:19 -96236.1988 -24065.3625 -4122.6238
12/05/10 09:28:19 -96236.7588 -24062.6982 -4122.6422
12/05/10 09:30:19 -96237.3192 -24060.0421 -4122.6582
12/05/10 09:32:19 -96237.8751 -24057.3824 -4122.6766
12/05/10 09:34:19 -96238.4364 -24054.7232 -4122.6898
12/05/10 09:36:19 -96238.9931 -24052.0643 -4122.7110
12/05/10 09:38:19 -96239.5480 -24049.4038 -4122.7266
12/05/10 09:40:19 -96240.1128 -24046.7438 -4122.7453
12/05/10 09:42:19 -96240.6675 -24044.0833 -4122.7609
12/05/10 09:44:19 -96241.2273 -24041.4271 -4122.7769
12/05/10 09:46:19 -96241.7848 -24038.7650 -4122.7953
12/05/10 09:48:19 -96242.3445 -24036.1089 -4122.8112
12/05/10 09:50:19 -96242.8998 -24033.4491 -4122.8296
12/05/10 09:52:19 -96243.4590 -24030.7846 -4122.8480
12/05/10 09:54:19 -96244.0142 -24028.1248 -4122.8664
12/05/10 09:56:19 -96244.5716 -24025.4709 -4122.8824
12/05/10 09:58:19 -96245.1296 -24022.8056 -4122.8980
12/05/10 10:00:19 -96245.6898 -24020.1502 -4122.9168
12/05/10 10:02:19 -96246.2477 -24017.4849 -4122.9324
12/05/10 10:04:19 -96246.8035 -24014.8258 -4122.9536
12/05/10 10:06:19 -96247.3606 -24012.1719 -4122.9695
12/05/10 10:08:19 -96247.9182 -24009.5065 -4122.9851
12/05/10 10:10:19 -96248.4781 -24006.8510 -4123.0039
12/05/10 10:12:19 -96249.0317 -24004.1903 -4123.0195
12/05/10 10:14:19 -96249.5953 -24001.5301 -4123.0383
12/05/10 10:16:19 -96250.1468 -23998.8717 -4123.0538
12/05/10 10:18:19 -96250.7093 -23996.2107 -4123.0698
12/05/10 10:20:19 -96251.2636 -23993.5508 -4123.0882
12/05/10 10:22:19 -96251.8221 -23990.8944 -4123.1042
12/05/10 10:24:19 -96252.3781 -23988.2321 -4123.1226
12/05/10 10:26:19 -96252.9365 -23985.5757 -4123.1385
12/05/10 10:28:19 -96253.4943 -23982.9110 -4123.1569
12/05/10 10:30:19 -96254.0525 -23980.2546 -4123.1729
12/05/10 10:32:19 -96254.6063 -23977.5946 -4123.1913
12/05/10 10:34:19 -96255.1620 -23974.9322 -4123.2097
12/05/10 10:36:19 -96255.7157 -23972.2722 -4123.2281
12/05/10 10:38:19 -96256.2775 -23969.6110 -4123.2441
12/05/10 10:40:19 -96256.8310 -23966.9509 -4123.2625
12/05/10 10:42:19 -96257.3879 -23964.2937 -4123.2756
12/05/10 10:44:19 -96257.9441 -23961.6320 -4123.2968
12/05/10 10:46:19 -96258.5017 -23958.9755 -4123.3128
12/05/10 10:48:19 -96259.0589 -23956.3107 -4123.3312
12/05/10 10:50:19 -96259.6164 -23953.6542 -4123.3472
12/05/10 10:52:19 -96260.1685 -23950.9933 -4123.3627
12/05/10 10:54:19 -96260.7287 -23948.3352 -4123.3815
12/05/10 10:56:19 -96261.2817 -23945.6750 -4123.3999
12/05/10 10:58:19 -96261.8428 -23943.0138 -4123.4159
12/05/10 11:00:19 -96262.3956 -23940.3536 -4123.4343
12/05/10 11:02:19 -96262.9517 -23937.6962 -4123.4474
12/05/10 11:04:19 -96263.5116 -23935.0380 -4123.4662
12/05/10 11:06:19 -96264.0632 -23932.3770 -4123.4818
12/05/10 11:08:19 -96264.6206 -23929.7129 -4123.5030
12/05/10 11:10:19 -96265.1773 -23927.0563 -4123.5190
12/05/10 11:12:19 -96265.7307 -23924.3929 -4123.5346
12/05/10 11:14:19 -96266.2839 -23921.7334 -4123.5558
12/05/10 11:16:19 -96266.8395 -23919.0760 -4123.5689
12/05/10 11:18:19 -96267.3965 -23916.4118 -4123.5901
12/05/10 11:20:19 -96267.9529 -23913.7551 -4123.6061
12/05/10 11:22:19 -96268.5060 -23911.0916 -4123.6217
12/05/10 11:24:19 -96269.0631 -23908.4357 -4123.6405
12/05/10 11:26:19 -96269.6180 -23905.7699 -4123.6560
12/05/10 11:28:19 -96270.1750 -23903.1139 -4123.6748
12/05/10 11:30:19 -96270.7310 -23900.4572 -4123.6908
12/05/10 11:32:19 -96271.2837 -23897.7937 -4123.7064
12/05/10 11:34:19 -96271.8405 -23895.1377 -4123.7251
12/05/10 11:36:19 -96272.3950 -23892.4718 -4123.7407
12/05/10 11:38:19 -96272.9517 -23889.8158 -4123.7595
12/05/10 11:40:19 -96273.5070 -23887.1507 -4123.7779
12/05/10 11:42:19 -96274.0597 -23884.4955 -4123.7911
12/05/10 11:44:19 -96274.6157 -23881.8311 -4123.8123
12/05/10 11:46:19 -96275.1659 -23879.1699 -4123.8279
12/05/10 11:48:19 -96275.7223 -23876.5138 -4123.8466
12/05/10 11:50:19 -96276.2772 -23873.8486 -4123.8650
12/05/10 11:52:19 -96276.8295 -23871.1933 -4123.8782
12/05/10 11:54:19 -96277.3852 -23868.5289 -4123.8994
12/05/10 11:56:19 -96277.9403 -23865.8720 -4123.9154
12/05/10 11:58:19 -96278.4949 -23863.2068 -4123.9338
12/05/10 12:00:19 -96279.0479 -23860.5522 -4123.9497
12/05/10 12:02:19 -96279.6058 -23857.8898 -4123.9629
12/05/10 12:04:19 -96280.1572 -23855.2301 -4123.9841
12/05/10 12:06:19 -96280.7159 -23852.5684 -4124.0000
12/05/10 12:08:19 -96281.2662 -23849.9078 -4124.0184
12/05/10 12:10:19 -96281.8227 -23847.2485 -4124.0344
12/05/10 12:12:19 -96282.3729 -23844.5879 -4124.0528
12/05/10 12:14:19 -96282.9313 -23841.9262 -4124.0688
12/05/10 12:16:19 -96283.4814 -23839.2656 -4124.0872
12/05/10 12:18:19 -96284.0333 -23836.6026 -4124.1056
12/05/10 12:20:19 -96284.5875 -23833.9456 -4124.1215
12/05/10 12:22:19 -96285.1374 -23831.2849 -4124.1399
12/05/10 12:24:19 -96285.6954 -23828.6232 -4124.1559
12/05/10 12:26:19 -96286.2494 -23825.9661 -4124.1719
12/05/10 12:28:19 -96286.8010 -23823.3031 -4124.1903
12/05/10 12:30:19 -96287.3548 -23820.6460 -4124.2062
12/05/10 12:32:19 -96287.9082 -23817.9806 -4124.2246
12/05/10 12:34:19 -96288.4629 -23815.3242 -4124.2434
12/05/10 12:36:19 -96289.0176 -23812.6640 -4124.2565
12/05/10 12:38:19 -96289.5668 -23810.0032 -4124.2749
12/05/10 12:40:19 -96290.1252 -23807.3422 -4124.2937
12/05/10 12:42:19 -96290.6734 -23804.6806 -4124.3093
12/05/10 12:44:19 -96291.2296 -23802.0219 -4124.3281
12/05/10 12:46:19 -96291.7786 -23799.3611 -4124.3465
12/05/10 12:48:19 -96292.3305 -23796.6948 -4124.3621
12/05/10 12:50:19 -96292.8846 -23794.0384 -4124.3808
12/05/10 12:52:19 -96293.4396 -23791.3788 -4124.3968
12/05/10 12:54:19 -96293.9883 -23788.7180 -4124.4152
12/05/10 12:56:19 -96294.5451 -23786.0560 -4124.4312
12/05/10 12:58:19 -96295.0937 -23783.3952 -4124.4496
12/05/10 13:00:19 -96295.6484 -23780.7356 -4124.4655
12/05/10 13:02:19 -96296.2050 -23778.0736 -4124.4815
12/05/10 13:04:19 -96296.7534 -23775.4127 -4124.4999
12/05/10 13:06:19 -96297.3079 -23772.7530 -4124.5159
12/05/10 13:08:19 -96297.8604 -23770.0957 -4124.5318
12/05/10 13:10:19 -96298.4133 -23767.4309 -4124.5530
12/05/10 13:12:19 -96298.9604 -23764.7692 -4124.5686
12/05/10 13:14:19 -96299.5147 -23762.1095 -4124.5846
12/05/10 13:16:19 -96300.0635 -23759.4493 -4124.6058
12/05/10 13:18:19 -96300.6186 -23756.7865 -4124.6190
12/05/10 13:20:19 -96301.1673 -23754.1263 -4124.6402
12/05/10 13:22:19 -96301.7232 -23751.4642 -4124.6561
12/05/10 13:24:19 -96302.2722 -23748.8083 -4124.6693
12/05/10 13:26:19 -96302.8246 -23746.1434 -4124.6905
12/05/10 13:28:19 -96303.3764 -23743.4860 -4124.7064
12/05/10 13:30:19 -96303.9320 -23740.8238 -4124.7224
12/05/10 13:32:19 -96304.4793 -23738.1628 -4124.7408
12/05/10 13:34:19 -96305.0329 -23735.5030 -4124.7568
12/05/10 13:36:19 -96305.5849 -23732.8380 -4124.7780
12/05/10 13:38:19 -96306.1354 -23730.1797 -4124.7911
12/05/10 13:40:19 -96306.6843 -23727.5163 -4124.8095
12/05/10 13:42:19 -96307.2365 -23724.8595 -4124.8283
12/05/10 13:44:19 -96307.7864 -23722.1929 -4124.8439
12/05/10 13:46:19 -96308.3385 -23719.5362 -4124.8627
12/05/10 13:48:19 -96308.8915 -23716.8763 -4124.8786
12/05/10 13:50:19 -96309.4381 -23714.2152 -4124.8970
12/05/10 13:52:19 -96309.9930 -23711.5529 -4124.9130
12/05/10 13:54:19 -96310.5458 -23708.8930 -4124.9290
12/05/10 13:56:19 -96311.0922 -23706.2318 -4124.9474
12/05/10 13:58:19 -96311.6468 -23703.5695 -4124.9633
12/05/10 14:00:19 -96312.1974 -23700.9119 -4124.9793
12/05/10 14:02:19 -96312.7466 -23698.2491 -4125.0005
12/05/10 14:04:19 -96313.2927 -23695.5879 -4125.0189
12/05/10 14:06:19 -96313.8461 -23692.9247 -4125.0321
12/05/10 14:08:19 -96314.3974 -23690.2679 -4125.0508
12/05/10 14:10:19 -96314.9453 -23687.6042 -4125.0692
12/05/10 14:12:19 -96315.4994 -23684.9419 -4125.0852
12/05/10 14:14:19 -96316.0495 -23682.2842 -4125.1012
12/05/10 14:16:19 -96316.5991 -23679.6182 -4125.1196
12/05/10 14:18:19 -96317.1500 -23676.9612 -4125.1383
12/05/10 14:20:19 -96317.7010 -23674.3004 -4125.1515
12/05/10 14:22:19 -96318.2504 -23671.6343 -4125.1699
12/05/10 14:24:19 -96318.8011 -23668.9774 -4125.1886
12/05/10 14:26:19 -96319.3484 -23666.3137 -4125.2070
12/05/10 14:28:19 -96319.8937 -23663.6523 -4125.2254
12/05/10 14:30:19 -96320.4472 -23660.9898 -4125.2414
12/05/10 14:32:19 -96320.9966 -23658.3320 -4125.2574
12/05/10 14:34:19 -96321.5489 -23655.6727 -4125.2761
12/05/10 14:36:19 -96322.0969 -23653.0058 -4125.2917
12/05/10 14:38:19 -96322.6461 -23650.3479 -4125.3077
12/05/10 14:40:19 -96323.1982 -23647.6885 -4125.3265
12/05/10 14:42:19 -96323.7430 -23645.0271 -4125.3449
12/05/10 14:44:19 -96324.2960 -23642.3645 -4125.3608
12/05/10 14:46:19 -96324.8469 -23639.7043 -4125.3768
12/05/10 14:48:19 -96325.3914 -23637.0428 -4125.3952
12/05/10 14:50:19 -96325.9408 -23634.3774 -4125.4164
12/05/10 14:52:19 -96326.4886 -23631.7187 -4125.4296
12/05/10 14:54:19 -96327.0392 -23629.0585 -4125.4455
12/05/10 14:56:19 -96327.5927 -23626.3966 -4125.4643
12/05/10 14:58:19 -96328.1369 -23623.7351 -4125.4827
12/05/10 15:00:19 -96328.6893 -23621.0724 -4125.4987
12/05/10 15:02:19 -96329.2396 -23618.4121 -4125.5146
12/05/10 15:04:19 -96329.7836 -23615.7505 -4125.5330
12/05/10 15:06:19 -96330.3367 -23613.0886 -4125.5518
12/05/10 15:08:19 -96330.8839 -23610.4298 -4125.5650
12/05/10 15:10:19 -96331.4297 -23607.7659 -4125.5834
12/05/10 15:12:19 -96331.9782 -23605.1004 -4125.6046
12/05/10 15:14:19 -96332.5262 -23602.4423 -4125.6205
12/05/10 15:16:19 -96333.0760 -23599.7819 -4125.6365
12/05/10 15:18:19 -96333.6238 -23597.1239 -4125.6525
12/05/10 15:20:19 -96334.1711 -23594.4575 -4125.6709
12/05/10 15:22:19 -96334.7208 -23591.7971 -4125.6868
12/05/10 15:24:19 -96335.2693 -23589.1398 -4125.7056
12/05/10 15:26:19 -96335.8198 -23586.4762 -4125.7187
12/05/10 15:28:19 -96336.3678 -23583.8106 -4125.7399
12/05/10 15:30:19 -96336.9132 -23581.1548 -4125.7559
12/05/10 15:32:19 -96337.4601 -23578.4884 -4125.7743
12/05/10 15:34:19 -96338.0122 -23575.8263 -4125.7931
12/05/10 15:36:19 -96338.5584 -23573.1674 -4125.8062
12/05/10 15:38:19 -96339.1031 -23570.5033 -4125.8246
12/05/10 15:40:19 -96339.6550 -23567.8411 -4125.8434
12/05/10 15:42:19 -96340.2019 -23565.1830 -4125.8594
12/05/10 15:44:19 -96340.7508 -23562.5224 -4125.8753
12/05/10 15:46:19 -96341.2932 -23559.8606 -4125.8937
12/05/10 15:48:19 -96341.8439 -23557.1977 -4125.9097
12/05/10 15:50:19 -96342.3891 -23554.5343 -4125.9309
12/05/10 15:52:19 -96342.9357 -23551.8760 -4125.9469
12/05/10 15:54:19 -96343.4808 -23549.2087 -4125.9625
12/05/10 15:56:19 -96344.0302 -23546.5489 -4125.9812
12/05/10 15:58:19 -96344.5765 -23543.8906 -4125.9972
12/05/10 16:00:19 -96345.1267 -23541.2276 -4126.0132
12/05/10 16:02:19 -96345.6778 -23538.5653 -4126.0319
12/05/10 16:04:19 -96346.2196 -23535.9034 -4126.0503
12/05/10 16:06:19 -96346.7677 -23533.2428 -4126.0663
12/05/10 16:08:19 -96347.3176 -23530.5797 -4126.0823
12/05/10 16:10:19 -96347.8592 -23527.9178 -4126.1007
12/05/10 16:12:19 -96348.4080 -23525.2579 -4126.1194
12/05/10 16:14:19 -96348.9533 -23522.5912 -4126.1378
12/05/10 16:16:19 -96349.4981 -23519.9320 -4126.1510
12/05/10 16:18:19 -96350.0467 -23517.2721 -4126.1698
12/05/10 16:20:19 -96350.5961 -23514.6089 -4126.1857
12/05/10 16:22:19 -96351.1416 -23511.9505 -4126.2017
12/05/10 16:24:19 -96351.6856 -23509.2869 -4126.2229
12/05/10 16:26:19 -96352.2349 -23506.6238 -4126.2389
12/05/10 16:28:19 -96352.7841 -23503.9606 -4126.2548
12/05/10 16:30:19 -96353.3250 -23501.2986 -4126.2732
12/05/10 16:32:19 -96353.8721 -23498.6378 -4126.2892
12/05/10 16:34:19 -96354.4177 -23495.9718 -4126.3104
12/05/10 16:36:19 -96354.9627 -23493.3133 -4126.3264
12/05/10 16:38:19 -96355.5096 -23490.6524 -4126.3423
12/05/10 16:40:19 -96356.0583 -23487.9892 -4126.3583
12/05/10 16:42:19 -96356.6031 -23485.3307 -4126.3743
12/05/10 16:44:19 -96357.1498 -23482.6698 -4126.3902
12/05/10 16:46:19 -96357.6949 -23480.0037 -4126.4114
12/05/10 16:48:19 -96358.2352 -23477.3415 -4126.4298
12/05/10 16:50:19 -96358.7816 -23474.6806 -4126.4458
12/05/10 16:52:19 -96359.3299 -23472.0173 -4126.4617
12/05/10 16:54:19 -96359.8782 -23469.3540 -4126.4777
12/05/10 16:56:19 -96360.4234 -23466.6962 -4126.4965
12/05/10 16:58:19 -96360.9652 -23464.0316 -4126.5149
12/05/10 17:00:19 -96361.5133 -23461.3683 -4126.5308
12/05/10 17:02:19 -96362.0583 -23458.7104 -4126.5496
12/05/10 17:04:19 -96362.6042 -23456.0494 -4126.5656
12/05/10 17:06:19 -96363.1468 -23453.3817 -4126.5812
12/05/10 17:08:19 -96363.6935 -23450.7214 -4126.5999
12/05/10 17:10:19 -96364.2330 -23448.0592 -4126.6183
12/05/10 17:12:19 -96364.7806 -23445.3958 -4126.6343
12/05/10 17:14:19 -96365.3271 -23442.7355 -4126.6531
12/05/10 17:16:19 -96365.8706 -23440.0767 -4126.6690
12/05/10 17:18:19 -96366.4180 -23437.4133 -4126.6850
12/05/10 17:20:19 -96366.9653 -23434.7498 -4126.7010
12/05/10 17:22:19 -96367.5063 -23432.0852 -4126.7194
12/05/10 17:24:19 -96368.0496 -23429.4264 -4126.7353
12/05/10 17:26:19 -96368.5933 -23426.7601 -4126.7565
12/05/10 17:28:19 -96369.1384 -23424.0990 -4126.7725
12/05/10 17:30:19 -96369.6853 -23421.4354 -4126.7885
12/05/10 17:32:19 -96370.2292 -23418.7774 -4126.8072
12/05/10 17:34:19 -96370.7741 -23416.1162 -4126.8232
12/05/10 17:36:19 -96371.3208 -23413.4527 -4126.8392
12/05/10 17:38:19 -96371.8675 -23410.7891 -4126.8551
12/05/10 17:40:19 -96372.4039 -23408.1291 -4126.8735
12/05/10 17:42:19 -96372.9470 -23405.4627 -4126.8947
12/05/10 17:44:19 -96373.4935 -23402.7991 -4126.9107
12/05/10 17:46:19 -96374.0379 -23400.1378 -4126.9267
12/05/10 17:48:19 -96374.5813 -23397.4797 -4126.9454
12/05/10 17:50:19 -96375.1275 -23394.8161 -4126.9614
12/05/10 17:52:19 -96375.6717 -23392.1548 -4126.9774
12/05/10 17:54:19 -96376.2178 -23389.4912 -4126.9933
12/05/10 17:56:19 -96376.7556 -23386.8286 -4127.0117
12/05/10 17:58:19 -96377.2952 -23384.1638 -4127.0301
12/05/10 18:00:19 -96377.8421 -23381.5009 -4127.0489
12/05/10 18:02:19 -96378.3879 -23378.8372 -4127.0649
12/05/10 18:04:19 -96378.9297 -23376.1782 -4127.0808
12/05/10 18:06:19 -96379.4743 -23373.5176 -4127.0996
12/05/10 18:08:19 -96380.0199 -23370.8539 -4127.1156
12/05/10 18:10:19 -96380.5635 -23368.1925 -4127.1315
12/05/10 18:12:19 -96381.1016 -23365.5307 -4127.1527
12/05/10 18:14:19 -96381.6461 -23362.8661 -4127.1659
12/05/10 18:16:19 -96382.1860 -23360.2019 -4127.1871
12/05/10 18:18:19 -96382.7312 -23357.5381 -4127.2031
12/05/10 18:20:19 -96383.2764 -23354.8743 -4127.2190
12/05/10 18:22:19 -96383.8165 -23352.2184 -4127.2378
12/05/10 18:24:19 -96384.3616 -23349.5546 -4127.2538
12/05/10 18:26:19 -96384.9065 -23346.8907 -4127.2697
12/05/10 18:28:19 -96385.4503 -23344.2300 -4127.2885
12/05/10 18:30:19 -96385.9869 -23341.5673 -4127.3069
12/05/10 18:32:19 -96386.5316 -23338.9035 -4127.3229
12/05/10 18:34:19 -96387.0752 -23336.2427 -4127.3416
12/05/10 18:36:19 -96387.6198 -23333.5788 -4127.3576
12/05/10 18:38:19 -96388.1624 -23330.9173 -4127.3736
12/05/10 18:40:19 -96388.6986 -23328.2545 -4127.3920
12/05/10 18:42:19 -96389.2429 -23325.5906 -4127.4079
12/05/10 18:44:19 -96389.7872 -23322.9267 -4127.4239
12/05/10 18:46:19 -96390.3261 -23320.2623 -4127.4451
12/05/10 18:48:19 -96390.8702 -23317.5983 -4127.4611
12/05/10 18:50:19 -96391.4104 -23314.9391 -4127.4770
12/05/10 18:52:19 -96391.9534 -23312.2783 -4127.4958
12/05/10 18:54:19 -96392.4973 -23309.6143 -4127.5118
12/05/10 18:56:19 -96393.0392 -23306.9526 -4127.5277
12/05/10 18:58:19 -96393.5839 -23304.2894 -4127.5465
12/05/10 19:00:19 -96394.1194 -23301.6265 -4127.5649
12/05/10 19:02:19 -96394.6630 -23298.9625 -4127.5809
12/05/10 19:04:19 -96395.2056 -23296.3016 -4127.5996
12/05/10 19:06:19 -96395.7491 -23293.6375 -4127.6156
12/05/10 19:08:19 -96396.2905 -23290.9758 -4127.6316
12/05/10 19:10:19 -96396.8309 -23288.3173 -4127.6503
12/05/10 19:12:19 -96397.3742 -23285.6532 -4127.6663
12/05/10 19:14:19 -96397.9102 -23282.9871 -4127.6819
12/05/10 19:16:19 -96398.4542 -23280.3238 -4127.7007
12/05/10 19:18:19 -96398.9930 -23277.6561 -4127.7191
12/05/10 19:20:19 -96399.5340 -23274.9943 -4127.7350
12/05/10 19:22:19 -96400.0739 -23272.3356 -4127.7538
12/05/10 19:24:19 -96400.6168 -23269.6715 -4127.7698
12/05/10 19:26:19 -96401.1576 -23267.0097 -4127.7857
12/05/10 19:28:19 -96401.7012 -23264.3463 -4127.8045
12/05/10 19:30:19 -96402.2419 -23261.6845 -4127.8205
12/05/10 19:32:19 -96402.7801 -23259.0167 -4127.8389
12/05/10 19:34:19 -96403.3196 -23256.3580 -4127.8576
12/05/10 19:36:19 -96403.8601 -23253.6961 -4127.8736
12/05/10 19:38:19 -96404.4024 -23251.0319 -4127.8896
12/05/10 19:40:19 -96404.9456 -23248.3684 -4127.9083
12/05/10 19:42:19 -96405.4859 -23245.7065 -4127.9243
12/05/10 19:44:19 -96406.0280 -23243.0422 -4127.9403
12/05/10 19:46:19 -96406.5628 -23240.3799 -4127.9615
12/05/10 19:48:19 -96407.1028 -23237.7180 -4127.9774
12/05/10 19:50:19 -96407.6447 -23235.0537 -4127.9934
12/05/10 19:52:19 -96408.1855 -23232.3925 -4128.0122
12/05/10 19:54:19 -96408.7273 -23229.7282 -4128.0281
12/05/10 19:56:19 -96409.2689 -23227.0638 -4128.0441
12/05/10 19:58:19 -96409.8095 -23224.4026 -4128.0629
12/05/10 20:00:19 -96410.3429 -23221.7394 -4128.0813
12/05/10 20:02:19 -96410.8843 -23219.0751 -4128.0972
12/05/10 20:04:19 -96411.4247 -23216.4138 -4128.1160
12/05/10 20:06:19 -96411.9660 -23213.7494 -4128.1320
12/05/10 20:08:19 -96412.5073 -23211.0850 -4128.1479
12/05/10 20:10:19 -96413.0474 -23208.4237 -4128.1667
12/05/10 20:12:19 -96413.5886 -23205.7593 -4128.1827
12/05/10 20:14:19 -96414.1214 -23203.0960 -4128.2011
12/05/10 20:16:19 -96414.6613 -23200.4347 -4128.2198
12/05/10 20:18:19 -96415.2022 -23197.7703 -4128.2358
12/05/10 20:20:19 -96415.7411 -23195.1082 -4128.2518
12/05/10 20:22:19 -96416.2828 -23192.4445 -4128.2705
12/05/10 20:24:19 -96416.8234 -23189.7800 -4128.2865
12/05/10 20:26:19 -96417.3621 -23187.1178 -4128.3025
12/05/10 20:28:19 -96417.8992 -23184.4505 -4128.3237
12/05/10 20:30:19 -96418.4377 -23181.7884 -4128.3396
12/05/10 20:32:19 -96418.9742 -23179.1286 -4128.3556
12/05/10 20:34:19 -96419.5155 -23176.4648 -4128.3744
12/05/10 20:36:19 -96420.0538 -23173.8026 -4128.3903
12/05/10 20:38:19 -96420.5939 -23171.1380 -4128.4063
12/05/10 20:40:19 -96421.1350 -23168.4742 -4128.4251
12/05/10 20:42:19 -96421.6687 -23165.8084 -4128.4435
12/05/10 20:44:19 -96422.2086 -23163.1438 -4128.4594
12/05/10 20:46:19 -96422.7475 -23160.4823 -4128.4782
12/05/10 20:48:19 -96423.2873 -23157.8177 -4128.4942
12/05/10 20:50:19 -96423.8232 -23155.1578 -4128.5101
12/05/10 20:52:19 -96424.3662 -23152.4999 -4128.5265
12/05/10 20:54:19 -96424.9014 -23149.8316 -4128.5449
12/05/10 20:56:19 -96425.4409 -23147.1670 -4128.5608
12/05/10 20:58:19 -96425.9784 -23144.5047 -4128.5768
12/05/10 21:00:19 -96426.5187 -23141.8407 -4128.5956
12/05/10 21:02:19 -96427.0561 -23139.1784 -4128.6115
12/05/10 21:04:19 -96427.5953 -23136.5137 -4128.6275
12/05/10 21:06:19 -96428.1335 -23133.8521 -4128.6463
12/05/10 21:08:19 -96428.6682 -23131.1838 -4128.6647
12/05/10 21:10:19 -96429.2082 -23128.5198 -4128.6834
12/05/10 21:12:19 -96429.7442 -23125.8606 -4128.7022
12/05/10 21:14:19 -96430.2811 -23123.1982 -4128.7182
12/05/10 21:16:19 -96430.8199 -23120.5334 -4128.7341
12/05/10 21:18:19 -96431.3576 -23117.8717 -4128.7529
12/05/10 21:20:19 -96431.8962 -23115.2069 -4128.7689
12/05/10 21:22:19 -96432.4285 -23112.5409 -4128.7873
12/05/10 21:24:19 -96432.9680 -23109.8769 -4128.8061
12/05/10 21:26:19 -96433.5108 -23107.2156 -4128.8196
12/05/10 21:28:19 -96434.0472 -23104.5531 -4128.8355
12/05/10 21:30:19 -96434.5864 -23101.8890 -4128.8543
12/05/10 21:32:19 -96435.1227 -23099.2265 -4128.8703
12/05/10 21:34:19 -96435.6565 -23096.5581 -4128.8887
12/05/10 21:36:19 -96436.1955 -23093.8940 -4128.9075
12/05/10 21:38:19 -96436.7315 -23091.2314 -4128.9234
12/05/10 21:40:19 -96437.2656 -23088.5712 -4128.9394
12/05/10 21:42:19 -96437.8044 -23085.9071 -4128.9582
12/05/10 21:44:19 -96438.3402 -23083.2445 -4128.9741
12/05/10 21:46:19 -96438.8789 -23080.5803 -4128.9929
12/05/10 21:48:19 -96439.4102 -23077.9142 -4129.0113
12/05/10 21:50:19 -96439.9531 -23075.2535 -4129.0276
12/05/10 21:52:19 -96440.4906 -23072.5886 -4129.0436
12/05/10 21:54:19 -96441.0260 -23069.9259 -4129.0596
12/05/10 21:56:19 -96441.5643 -23067.2617 -4129.0783
12/05/10 21:58:19 -96442.0997 -23064.5991 -4129.0943
12/05/10 22:00:19 -96442.6325 -23061.9305 -4129.1127
12/05/10 22:02:19 -96443.1687 -23059.2686 -4129.1315
12/05/10 22:04:19 -96443.7057 -23056.6035 -4129.1474
12/05/10 22:06:19 -96444.2427 -23053.9385 -4129.1634
12/05/10 22:08:19 -96444.7786 -23051.2765 -4129.1822
12/05/10 22:10:19 -96445.3208 -23048.6158 -4129.1985
12/05/10 22:12:19 -96445.8512 -23045.9495 -4129.2169
12/05/10 22:14:19 -96446.3879 -23043.2844 -4129.2329
12/05/10 22:16:19 -96446.9236 -23040.6224 -4129.2516
12/05/10 22:18:19 -96447.4601 -23037.9573 -4129.2676
12/05/10 22:20:19 -96447.9966 -23035.2922 -4129.2836
12/05/10 22:22:19 -96448.5320 -23032.6302 -4129.3023
12/05/10 22:24:19 -96449.0683 -23029.9650 -4129.3183
12/05/10 22:26:19 -96449.6027 -23027.3022 -4129.3343
12/05/10 22:28:19 -96450.1398 -23024.6378 -4129.3530
12/05/10 22:30:19 -96450.6730 -23021.9781 -4129.3718
12/05/10 22:32:19 -96451.2071 -23019.3153 -4129.3878
12/05/10 22:34:19 -96451.7440 -23016.6508 -4129.4065
12/05/10 22:36:19 -96452.2799 -23013.9856 -4129.4225
12/05/10 22:38:19 -96452.8095 -23011.3192 -4129.4409
12/05/10 22:40:19 -96453.3462 -23008.6547 -4129.4597
12/05/10 22:42:19 -96453.8842 -23005.9954 -4129.4732
12/05/10 22:44:19 -96454.4199 -23003.3301 -4129.4892
12/05/10 22:46:19 -96454.9554 -23000.6648 -4129.5051
12/05/10 22:48:19 -96455.4908 -22998.0035 -4129.5267
12/05/10 22:50:19 -96456.0219 -22995.3346 -4129.5451
12/05/10 22:52:19 -96456.5553 -22992.6717 -4129.5611
12/05/10 22:54:19 -96457.0915 -22990.0071 -4129.5799
12/05/10 22:56:19 -96457.6290 -22987.3477 -4129.5934
12/05/10 22:58:19 -96458.1642 -22984.6823 -4129.6093
12/05/10 23:00:19 -96458.6958 -22982.0142 -4129.6306
12/05/10 23:02:19 -96459.2288 -22979.3512 -4129.6465
12/05/10 23:04:19 -96459.7646 -22976.6866 -4129.6653
12/05/10 23:06:19 -96460.2975 -22974.0236 -4129.6813
12/05/10 23:08:19 -96460.8376 -22971.3625 -4129.6976
12/05/10 23:10:19 -96461.3722 -22968.6971 -4129.7136
12/05/10 23:12:19 -96461.9006 -22966.0305 -4129.7320
12/05/10 23:14:19 -96462.4360 -22963.3658 -4129.7507
12/05/10 23:16:19 -96462.9724 -22960.6980 -4129.7667
12/05/10 23:18:19 -96463.5049 -22958.0349 -4129.7827
12/05/10 23:20:19 -96464.0454 -22955.3746 -4129.8018
12/05/10 23:22:19 -96464.5797 -22952.7091 -4129.8178
12/05/10 23:24:19 -96465.1075 -22950.0424 -4129.8362
12/05/10 23:26:19 -96465.6426 -22947.3777 -4129.8549
12/05/10 23:28:19 -96466.1747 -22944.7145 -4129.8709
12/05/10 23:30:19 -96466.7086 -22942.0490 -4129.8869
12/05/10 23:32:19 -96467.2478 -22939.3878 -4129.9032
12/05/10 23:34:19 -96467.7806 -22936.7254 -4129.9220
12/05/10 23:36:19 -96468.3100 -22934.0563 -4129.9404
12/05/10 23:38:19 -96468.8417 -22931.3931 -4129.9563
12/05/10 23:40:19 -96469.3763 -22928.7283 -4129.9751
12/05/10 23:42:19 -96469.9122 -22926.0686 -4129.9886
12/05/10 23:44:19 -96470.4456 -22923.4030 -4130.0046
12/05/10 23:46:19 -96470.9799 -22920.7382 -4130.0234
12/05/10 23:48:19 -96471.5079 -22918.0721 -4130.0446
12/05/10 23:50:19 -96472.0411 -22915.4065 -4130.0605
12/05/10 23:52:19 -96472.5767 -22912.7468 -4130.0741
12/05/10 23:54:19 -96473.1107 -22910.0819 -4130.0928
12/05/10 23:56:19 -96473.6437 -22907.4163 -4130.1088
12/05/10 23:58:19 -96474.1757 -22904.7537 -4130.1276
12/05/11 00:00:19 -96474.7052 -22902.0852 -4130.1488
12/05/11 00:02:19 -96475.2404 -22899.4255 -4130.1623
12/05/11 00:04:19 -96475.7731 -22896.7598 -4130.1783
12/05/11 00:06:19 -96476.3047 -22894.0972 -4130.1971
12/05/11 00:08:19 -96476.8421 -22891.4275 -4130.2158
12/05/11 00:10:19 -96477.3684 -22888.7606 -4130.2342
12/05/11 00:12:19 -96477.9052 -22886.0984 -4130.2478
12/05/11 00:14:19 -96478.4365 -22883.4357 -4130.2665
12/05/11 00:16:19 -96478.9688 -22880.7700 -4130.2825
12/05/11 00:18:19 -96479.5010 -22878.1042 -4130.2985
12/05/11 00:20:19 -96480.0322 -22875.4415 -4130.3172
12/05/11 00:22:19 -96480.5652 -22872.7765 -4130.3360
12/05/11 00:24:19 -96481.0953 -22870.1130 -4130.3520
12/05/11 00:26:19 -96481.6272 -22867.4472 -4130.3679
12/05/11 00:28:19 -96482.1581 -22864.7845 -4130.3867
12/05/11 00:30:19 -96482.6951 -22862.1230 -4130.4030
12/05/11 00:32:19 -96483.2225 -22859.4536 -4130.4214
12/05/11 00:34:19 -96483.7531 -22856.7908 -4130.4402
12/05/11 00:36:19 -96484.2867 -22854.1226 -4130.4562
12/05/11 00:38:19 -96484.8225 -22851.4602 -4130.4697
12/05/11 00:40:19 -96485.3549 -22848.7951 -4130.4885
12/05/11 00:42:19 -96485.8809 -22846.1288 -4130.5097
12/05/11 00:44:19 -96486.4122 -22843.4628 -4130.5256
12/05/11 00:46:19 -96486.9458 -22840.8028 -4130.5392
12/05/11 00:48:19 -96487.4779 -22838.1377 -4130.5579
12/05/11 00:50:19 -96488.0079 -22835.4748 -4130.5767
12/05/11 00:52:19 -96488.5389 -22832.8089 -4130.5927
12/05/11 00:54:19 -96489.0698 -22830.1429 -4130.6086
12/05/11 00:56:19 -96489.6036 -22827.4753 -4130.6274
12/05/11 00:58:19 -96490.1324 -22824.8117 -4130.6434
12/05/11 01:00:19 -96490.6640 -22822.1464 -4130.6622
12/05/11 01:02:19 -96491.2000 -22819.4847 -4130.6785
12/05/11 01:04:19 -96491.7242 -22816.8175 -4130.6969
12/05/11 01:06:19 -96492.2547 -22814.1514 -4130.7129
12/05/11 01:08:19 -96492.7885 -22811.4921 -4130.7292
12/05/11 01:10:19 -96493.3198 -22808.8268 -4130.7480
12/05/11 01:12:19 -96493.8500 -22806.1607 -4130.7639
12/05/11 01:14:19 -96494.3783 -22803.4970 -4130.7799
12/05/11 01:16:19 -96494.9123 -22800.8300 -4130.8015
12/05/11 01:18:19 -96495.4423 -22798.1639 -4130.8174
12/05/11 01:20:19 -96495.9704 -22795.5002 -4130.8334
12/05/11 01:22:19 -96496.5012 -22792.8348 -4130.8522
12/05/11 01:24:19 -96497.0310 -22790.1687 -4130.8681
12/05/11 01:26:19 -96497.5598 -22787.5056 -4130.8869
12/05/11 01:28:19 -96498.0895 -22784.8395 -4130.9029
12/05/11 01:30:19 -96498.6225 -22782.1800 -4130.9192
12/05/11 01:32:19 -96499.1559 -22779.5091 -4130.9352
12/05/11 01:34:19 -96499.6844 -22776.8460 -4130.9540
12/05/11 01:36:19 -96500.2094 -22774.1762 -4130.9724
12/05/11 01:38:19 -96500.7421 -22771.5167 -4130.9887
12/05/11 01:40:19 -96501.2714 -22768.8505 -4131.0047
12/05/11 01:42:19 -96501.7996 -22766.1874 -4131.0234
12/05/11 01:44:19 -96502.3340 -22763.5254 -4131.0398
12/05/11 01:46:19 -96502.8606 -22760.8532 -4131.0582
12/05/11 01:48:19 -96503.3896 -22758.1870 -4131.0741
12/05/11 01:50:19 -96503.9218 -22755.5274 -4131.0905
12/05/11 01:52:19 -96504.4516 -22752.8618 -4131.1092
12/05/11 01:54:19 -96504.9803 -22750.1955 -4131.1252
12/05/11 01:56:19 -96505.5027 -22747.5280 -4131.1436
12/05/11 01:58:19 -96506.0376 -22744.8668 -4131.1627
12/05/11 02:00:19 -96506.5680 -22742.1981 -4131.1787
12/05/11 02:02:19 -96507.0965 -22739.5317 -4131.1947
12/05/11 02:04:19 -96507.6283 -22736.8721 -4131.2110
12/05/11 02:06:19 -96508.1532 -22734.2029 -4131.2322
12/05/11 02:08:19 -96508.6795 -22731.5389 -4131.2482
12/05/11 02:10:19 -96509.2120 -22728.8760 -4131.2617
12/05/11 02:12:19 -96509.7391 -22726.2128 -4131.2805
12/05/11 02:14:19 -96510.2720 -22723.5424 -4131.2993
12/05/11 02:16:19 -96510.7980 -22720.8783 -4131.3152
12/05/11 02:18:19 -96511.3259 -22718.2119 -4131.3312
12/05/11 02:20:19 -96511.8536 -22715.5493 -4131.3528
12/05/11 02:22:19 -96512.3857 -22712.8864 -4131.3663
12/05/11 02:24:19 -96512.9153 -22710.2176 -4131.3823
12/05/11 02:26:19 -96513.4395 -22707.5483 -4131.4035
12/05/11 02:28:19 -96513.9704 -22704.8885 -4131.4198
12/05/11 02:30:19 -96514.4978 -22702.2220 -4131.4358
12/05/11 02:32:19 -96515.0252 -22699.5555 -4131.4517
12/05/11 02:34:19 -96515.5568 -22696.8964 -4131.4709
12/05/11 02:36:19 -96516.0816 -22694.2240 -4131.4893
12/05/11 02:38:19 -96516.6088 -22691.5574 -4131.5052
12/05/11 02:40:19 -96517.1412 -22688.8952 -4131.5216
12/05/11 02:42:19 -96517.6672 -22686.2317 -4131.5403
12/05/11 02:44:19 -96518.1942 -22683.5652 -4131.5563
12/05/11 02:46:19 -96518.7201 -22680.9017 -4131.5751
12/05/11 02:48:19 -96519.2488 -22678.2327 -4131.5910
12/05/11 02:50:19 -96519.7808 -22675.5704 -4131.6074
12/05/11 02:52:19 -96520.3075 -22672.9038 -4131.6233
12/05/11 02:54:19 -96520.8331 -22670.2403 -4131.6421
12/05/11 02:56:19 -96521.3605 -22667.5744 -4131.6609
12/05/11 02:58:19 -96521.8889 -22664.9054 -4131.6769
12/05/11 03:00:19 -96522.4162 -22662.2395 -4131.6956
12/05/11 03:02:19 -96522.9449 -22659.5788 -4131.7092
12/05/11 03:04:19 -96523.4721 -22656.9128 -4131.7279
12/05/11 03:06:19 -96523.9929 -22654.2457 -4131.7491
12/05/11 03:08:19 -96524.5272 -22651.5778 -4131.7627
12/05/11 03:10:19 -96525.0522 -22648.9142 -4131.7814
12/05/11 03:12:19 -96525.5834 -22646.2518 -4131.7978
12/05/11 03:14:19 -96526.1030 -22643.5839 -4131.8162
12/05/11 03:16:19 -96526.6327 -22640.9124 -4131.8321
12/05/11 03:18:19 -96527.1618 -22638.2523 -4131.8485
12/05/11 03:20:19 -96527.6883 -22635.5863 -4131.8672
12/05/11 03:22:19 -96528.2163 -22632.9254 -4131.8808
12/05/11 03:24:19 -96528.7384 -22630.2559 -4131.9020
12/05/11 03:26:19 -96529.2667 -22627.5875 -4131.9208
12/05/11 03:28:19 -96529.7964 -22624.9242 -4131.9343
12/05/11 03:30:19 -96530.3207 -22622.2605 -4131.9531
12/05/11 03:32:19 -96530.8459 -22619.5937 -4131.9690
12/05/11 03:34:19 -96531.3740 -22616.9252 -4131.9878
12/05/11 03:36:19 -96531.9000 -22614.2591 -4132.0066
12/05/11 03:38:19 -96532.4274 -22611.5981 -4132.0201
12/05/11 03:40:19 -96532.9533 -22608.9320 -4132.0389
12/05/11 03:42:19 -96533.4771 -22606.2683 -4132.0576
12/05/11 03:44:19 -96534.0058 -22603.5966 -4132.0736
12/05/11 03:46:19 -96534.5285 -22600.9321 -4132.0896
12/05/11 03:48:19 -96535.0594 -22598.2702 -4132.1087
12/05/11 03:50:19 -96535.5820 -22595.6057 -4132.1247
12/05/11 03:52:19 -96536.1104 -22592.9340 -4132.1406
12/05/11 03:54:19 -96536.6338 -22590.2702 -4132.1594
12/05/11 03:56:19 -96537.1591 -22587.6040 -4132.1782
12/05/11 03:58:19 -96537.6858 -22584.9429 -4132.1917
12/05/11 04:00:19 -96538.2148 -22582.2719 -4132.2105
12/05/11 04:02:19 -96538.7370 -22579.6073 -4132.2265
12/05/11 04:04:19 -96539.2620 -22576.9410 -4132.2452
12/05/11 04:06:19 -96539.7850 -22574.2772 -4132.2640
12/05/11 04:08:19 -96540.3152 -22571.6113 -4132.2775
12/05/11 04:10:19 -96540.8400 -22568.9450 -4132.2963
12/05/11 04:12:19 -96541.3647 -22566.2787 -4132.3151
12/05/11 04:14:19 -96541.8864 -22563.6140 -4132.3310
12/05/11 04:16:19 -96542.4173 -22560.9489 -4132.3474
12/05/11 04:18:19 -96542.9418 -22558.2826 -4132.3661
12/05/11 04:20:19 -96543.4609 -22555.6119 -4132.3845
12/05/11 04:22:19 -96543.9877 -22552.9515 -4132.4009
12/05/11 04:24:19 -96544.5130 -22550.2820 -4132.4168
12/05/11 04:26:19 -96545.0415 -22547.6192 -4132.4332
12/05/11 04:28:19 -96545.5657 -22544.9528 -4132.4520
12/05/11 04:30:19 -96546.0907 -22542.2833 -4132.4679
12/05/11 04:32:19 -96546.6128 -22539.6193 -4132.4867
12/05/11 04:34:19 -96547.1410 -22536.9564 -4132.5030
12/05/11 04:36:19 -96547.6639 -22534.2892 -4132.5190
12/05/11 04:38:19 -96548.1896 -22531.6204 -4132.5378
12/05/11 04:40:19 -96548.7104 -22528.9556 -4132.5537
12/05/11 04:42:19 -96549.2350 -22526.2899 -4132.5753
12/05/11 04:44:19 -96549.7639 -22523.6238 -4132.5888
12/05/11 04:46:19 -96550.2865 -22520.9566 -4132.6048
12/05/11 04:48:19 -96550.8079 -22518.2925 -4132.6236
12/05/11 04:50:19 -96551.3313 -22515.6260 -4132.6423
12/05/11 04:52:19 -96551.8599 -22512.9599 -4132.6559
12/05/11 04:54:19 -96552.3831 -22510.2934 -4132.6746
12/05/11 04:56:19 -96552.9033 -22507.6284 -4132.6906
12/05/11 04:58:19 -96553.4292 -22504.9603 -4132.7122
12/05/11 05:00:19 -96553.9556 -22502.2965 -4132.7257
12/05/11 05:02:19 -96554.4785 -22499.6300 -4132.7445
12/05/11 05:04:19 -96554.9985 -22496.9650 -4132.7605
12/05/11 05:06:19 -96555.5232 -22494.2960 -4132.7792
12/05/11 05:08:19 -96556.0502 -22491.6330 -4132.7956
12/05/11 05:10:19 -96556.5719 -22488.9656 -4132.8115
12/05/11 05:12:19 -96557.0964 -22486.2966 -4132.8303
12/05/11 05:14:19 -96557.6169 -22483.6324 -4132.8491
12/05/11 05:16:19 -96558.1384 -22480.9650 -4132.8650
12/05/11 05:18:19 -96558.6670 -22478.2995 -4132.8814
12/05/11 05:20:19 -96559.1892 -22475.6328 -4132.9001
12/05/11 05:22:19 -96559.7095 -22472.9686 -4132.9189
12/05/11 05:24:19 -96560.2345 -22470.2964 -4132.9349
12/05/11 05:26:19 -96560.7580 -22467.6348 -4132.9484
12/05/11 05:28:19 -96561.2800 -22464.9681 -4132.9672
12/05/11 05:30:19 -96561.8038 -22462.2990 -4132.9860
12/05/11 05:32:19 -96562.3256 -22459.6323 -4133.0047
12/05/11 05:34:19 -96562.8489 -22456.9707 -4133.0183
12/05/11 05:36:19 -96563.3705 -22454.3040 -4133.0370
12/05/11 05:38:19 -96563.8984 -22451.6384 -4133.0534
12/05/11 05:40:19 -96564.4127 -22448.9697 -4133.0718
12/05/11 05:42:19 -96564.9386 -22446.3065 -4133.0881
12/05/11 05:44:19 -96565.4619 -22443.6373 -4133.1069
12/05/11 05:46:19 -96565.9876 -22440.9741 -4133.1232
12/05/11 05:48:19 -96566.5059 -22438.3089 -4133.1392
12/05/11 05:50:19 -96567.0309 -22435.6373 -4133.1580
12/05/11 05:52:19 -96567.5545 -22432.9764 -4133.1743
12/05/11 05:54:19 -96568.0774 -22430.3072 -4133.1931
12/05/11 05:56:19 -96568.5974 -22427.6396 -4133.2090
12/05/11 05:58:19 -96569.1174 -22424.9719 -4133.2250
12/05/11 06:00:19 -96569.6445 -22422.3062 -4133.2413
12/05/11 06:02:19 -96570.1633 -22419.6417 -4133.2601
12/05/11 06:04:19 -96570.6839 -22416.9748 -4133.2789
12/05/11 06:06:19 -96571.2055 -22414.3048 -4133.2948
12/05/11 06:08:19 -96571.7304 -22411.6414 -4133.3112
12/05/11 06:10:19 -96572.2489 -22408.9769 -4133.3299
12/05/11 06:12:19 -96572.7775 -22406.3087 -4133.3463
12/05/11 06:14:19 -96573.2906 -22403.6398 -4133.3647
12/05/11 06:16:19 -96573.8152 -22400.9764 -4133.3810
12/05/11 06:18:19 -96574.3373 -22398.3071 -4133.3998
12/05/11 06:20:19 -96574.8608 -22395.6429 -4133.4133
12/05/11 06:22:19 -96575.3788 -22392.9783 -4133.4321
12/05/11 06:24:19 -96575.8998 -22390.3081 -4133.4481
12/05/11 06:26:19 -96576.4249 -22387.6454 -4133.4672
12/05/11 06:28:19 -96576.9457 -22384.9752 -4133.4832
12/05/11 06:30:19 -96577.4655 -22382.3082 -4133.5019
12/05/11 06:32:19 -96577.9822 -22379.6428 -4133.5179
12/05/11 06:34:19 -96578.5110 -22376.9753 -4133.5370
12/05/11 06:36:19 -96579.0276 -22374.3098 -4133.5530
12/05/11 06:38:19 -96579.5470 -22371.6428 -4133.5718
12/05/11 06:40:19 -96580.0718 -22368.9761 -4133.5853
12/05/11 06:42:19 -96580.5920 -22366.3097 -4133.6069
12/05/11 06:44:19 -96581.1166 -22363.6430 -4133.6204
12/05/11 06:46:19 -96581.6294 -22360.9747 -4133.6416
12/05/11 06:48:19 -96582.1519 -22358.3104 -4133.6552
12/05/11 06:50:19 -96582.6728 -22355.6409 -4133.6739
12/05/11 06:52:19 -96583.1961 -22352.9773 -4133.6903
12/05/11 06:54:19 -96583.7169 -22350.3077 -4133.7090
12/05/11 06:56:19 -96584.2328 -22347.6422 -4133.7250
12/05/11 06:58:19 -96584.7559 -22344.9785 -4133.7413
12/05/11 07:00:19 -96585.2765 -22342.3090 -4133.7601
12/05/11 07:02:19 -96585.7950 -22339.6417 -4133.7789
12/05/11 07:04:19 -96586.3107 -22336.9761 -4133.7949
12/05/11 07:06:19 -96586.8373 -22334.3077 -4133.8112
12/05/11 07:08:19 -96587.3581 -22331.6464 -4133.8275
12/05/11 07:10:19 -96587.8783 -22328.9768 -4133.8463
12/05/11 07:12:19 -96588.3956 -22326.3087 -4133.8623
12/05/11 07:14:19 -96588.9137 -22323.6415 -4133.8810
12/05/11 07:16:19 -96589.4380 -22320.9754 -4133.8974
12/05/11 07:18:19 -96589.9541 -22318.3104 -4133.9161
12/05/11 07:20:19 -96590.4749 -22315.6376 -4133.9321
12/05/11 07:22:19 -96590.9952 -22312.9762 -4133.9484
12/05/11 07:24:19 -96591.5149 -22310.3065 -4133.9672
12/05/11 07:26:19 -96592.0370 -22307.6427 -4133.9836
12/05/11 07:28:19 -96592.5537 -22304.9746 -4133.9995
12/05/11 07:30:19 -96593.0732 -22302.3049 -4134.0183
12/05/11 07:32:19 -96593.5931 -22299.6435 -4134.0346
12/05/11 07:34:19 -96594.1143 -22296.9713 -4134.0534
12/05/11 07:36:19 -96594.6288 -22294.3056 -4134.0694
12/05/11 07:38:19 -96595.1504 -22291.6417 -4134.0857
12/05/11 07:40:19 -96595.6696 -22288.9719 -4134.1045
12/05/11 07:42:19 -96596.1867 -22286.3045 -4134.1232
12/05/11 07:44:19 -96596.7047 -22283.6339 -4134.1392
12/05/11 07:46:19 -96597.2241 -22280.9724 -4134.1555
12/05/11 07:48:19 -96597.7483 -22278.3030 -4134.1691
12/05/11 07:50:19 -96598.2642 -22275.6387 -4134.1907
12/05/11 07:52:19 -96598.7819 -22272.9680 -4134.2066
12/05/11 07:54:19 -96599.3030 -22270.3041 -4134.2230
12/05/11 07:56:19 -96599.8196 -22267.6366 -4134.2417
12/05/11 07:58:19 -96600.3381 -22264.9667 -4134.2605
12/05/11 08:00:19 -96600.8526 -22262.3016 -4134.2793
12/05/11 08:02:19 -96601.3763 -22259.6321 -4134.2928
12/05/11 08:04:19 -96601.8950 -22256.9705 -4134.3091
12/05/11 08:06:19 -96602.4132 -22254.3005 -4134.3279
12/05/11 08:08:19 -96602.9294 -22251.6330 -4134.3467
12/05/11 08:10:19 -96603.4509 -22248.9658 -4134.3602
12/05/11 08:12:19 -96603.9669 -22246.2982 -4134.3790
12/05/11 08:14:19 -96604.4800 -22243.6323 -4134.3950
12/05/11 08:16:19 -96605.0051 -22240.9642 -4134.4141
12/05/11 08:18:19 -96605.5190 -22238.2990 -4134.4329
12/05/11 08:20:19 -96606.0400 -22235.6318 -4134.4464
12/05/11 08:22:19 -96606.5557 -22232.9641 -4134.4652
12/05/11 08:24:19 -96607.0733 -22230.2941 -4134.4839
12/05/11 08:26:19 -96607.5932 -22227.6300 -4134.5003
12/05/11 08:28:19 -96608.1096 -22224.9592 -4134.5162
12/05/11 08:30:19 -96608.6250 -22222.2915 -4134.5350
12/05/11 08:32:19 -96609.1466 -22219.6250 -4134.5514
12/05/11 08:34:19 -96609.6599 -22216.9597 -4134.5701
12/05/11 08:36:19 -96610.1833 -22214.2908 -4134.5865
12/05/11 08:38:19 -96610.6955 -22211.6247 -4134.6024
12/05/11 08:40:19 -96611.2106 -22208.9569 -4134.6212
12/05/11 08:42:19 -96611.7318 -22206.2904 -4134.6375
12/05/11 08:44:19 -96612.2467 -22203.6226 -4134.6563
12/05/11 08:46:19 -96612.7625 -22200.9517 -4134.6723
12/05/11 08:48:19 -96613.2797 -22198.2899 -4134.6886
12/05/11 08:50:19 -96613.8025 -22195.6208 -4134.7049
12/05/11 08:52:19 -96614.3152 -22192.9554 -4134.7237
12/05/11 08:54:19 -96614.8317 -22190.2853 -4134.7425
12/05/11 08:56:19 -96615.3495 -22187.6202 -4134.7560
12/05/11 08:58:19 -96615.8702 -22184.9536 -4134.7724
12/05/11 09:00:19 -96616.3801 -22182.2822 -4134.7936
12/05/11 09:02:19 -96616.9007 -22179.6155 -4134.8099
12/05/11 09:04:19 -96617.4192 -22176.9512 -4134.8262
12/05/11 09:06:19 -96617.9343 -22174.2802 -4134.8422
12/05/11 09:08:19 -96618.4463 -22171.6147 -4134.8610
12/05/11 09:10:19 -96618.9685 -22168.9456 -4134.8773
12/05/11 09:12:19 -96619.4805 -22166.2801 -4134.8961
12/05/11 09:14:19 -96620.0005 -22163.6133 -4134.9124
12/05/11 09:16:19 -96620.5133 -22160.9446 -4134.9284
12/05/11 09:18:19 -96621.0298 -22158.2751 -4134.9500
12/05/11 09:20:19 -96621.5469 -22155.6099 -4134.9635
12/05/11 09:22:19 -96622.0623 -22152.9396 -4134.9823
12/05/11 09:24:19 -96622.5801 -22150.2752 -4134.9986
12/05/11 09:26:19 -96623.0944 -22147.6041 -4135.0146
12/05/11 09:28:19 -96623.6111 -22144.9428 -4135.0337
12/05/11 09:30:19 -96624.1272 -22142.2692 -4135.0497
12/05/11 09:32:19 -96624.6385 -22139.6036 -4135.0685
12/05/11 09:34:19 -96625.1578 -22136.9368 -4135.0848
12/05/11 09:36:19 -96625.6752 -22134.2723 -4135.1011
12/05/11 09:38:19 -96626.1901 -22131.6019 -4135.1199
12/05/11 09:40:19 -96626.7048 -22128.9314 -4135.1387
12/05/11 09:42:19 -96627.2211 -22126.2662 -4135.1522
12/05/11 09:44:19 -96627.7357 -22123.5957 -4135.1710
12/05/11 09:46:19 -96628.2483 -22120.9276 -4135.1897
12/05/11 09:48:19 -96628.7672 -22118.2607 -4135.2061
12/05/11 09:50:19 -96629.2841 -22115.5961 -4135.2224
12/05/11 09:52:19 -96629.7975 -22112.9249 -4135.2384
12/05/11 09:54:19 -96630.3079 -22110.2592 -4135.2572
12/05/11 09:56:19 -96630.8293 -22107.5906 -4135.2763
12/05/11 09:58:19 -96631.3431 -22104.9276 -4135.2898
12/05/11 10:00:19 -96631.8571 -22102.2571 -4135.3086
12/05/11 10:02:19 -96632.3682 -22099.5881 -4135.3246
12/05/11 10:04:19 -96632.8875 -22096.9219 -4135.3437
12/05/11 10:06:19 -96633.3994 -22094.2537 -4135.3625
12/05/11 10:08:19 -96633.9166 -22091.5859 -4135.3760
12/05/11 10:10:19 -96634.4303 -22088.9153 -4135.3948
12/05/11 10:12:19 -96634.9463 -22086.2506 -4135.4111
12/05/11 10:14:19 -96635.4599 -22083.5800 -4135.4299
12/05/11 10:16:19 -96635.9758 -22080.9153 -4135.4462
12/05/11 10:18:19 -96636.4892 -22078.2447 -4135.4650
12/05/11 10:20:19 -96637.0022 -22075.5816 -4135.4785
12/05/11 10:22:19 -96637.5173 -22072.9086 -4135.4973
12/05/11 10:24:19 -96638.0320 -22070.2470 -4135.5165
12/05/11 10:26:19 -96638.5442 -22067.5756 -4135.5324
12/05/11 10:28:19 -96639.0591 -22064.9025 -4135.5512
12/05/11 10:30:19 -96639.5717 -22062.2393 -4135.5647
12/05/11 10:32:19 -96640.0890 -22059.5722 -4135.5811
12/05/11 10:34:19 -96640.6008 -22056.9046 -4135.6026
12/05/11 10:36:19 -96641.1126 -22054.2331 -4135.6186
12/05/11 10:38:19 -96641.6278 -22051.5683 -4135.6349
12/05/11 10:40:19 -96642.1448 -22048.9011 -4135.6513
12/05/11 10:42:19 -96642.6573 -22046.2303 -4135.6701
12/05/11 10:44:19 -96643.1678 -22043.5620 -4135.6888
12/05/11 10:46:19 -96643.6846 -22040.8947 -4135.7052
12/05/11 10:48:19 -96644.1984 -22038.2291 -4135.7187
12/05/11 10:50:19 -96644.7107 -22035.5583 -4135.7375
12/05/11 10:52:19 -96645.2200 -22032.8930 -4135.7590
12/05/11 10:54:19 -96645.7374 -22030.2226 -4135.7726
12/05/11 10:56:19 -96646.2538 -22027.5553 -4135.7889
12/05/11 10:58:19 -96646.7620 -22024.8892 -4135.8077
12/05/11 11:00:19 -96647.2801 -22022.2195 -4135.8240
12/05/11 11:02:19 -96647.7881 -22019.5534 -4135.8428
12/05/11 11:04:19 -96648.2999 -22016.8826 -4135.8616
12/05/11 11:06:19 -96648.8178 -22014.2128 -4135.8779
12/05/11 11:08:19 -96649.3290 -22011.5495 -4135.8914
12/05/11 11:10:19 -96649.8405 -22008.8786 -4135.9102
12/05/11 11:12:19 -96650.3510 -22006.2108 -4135.9318
12/05/11 11:14:19 -96650.8658 -22003.5427 -4135.9453
12/05/11 11:16:19 -96651.3815 -22000.8753 -4135.9616
12/05/11 11:18:19 -96651.8908 -21998.2067 -4135.9804
12/05/11 11:20:19 -96652.4054 -21995.5385 -4135.9939
12/05/11 11:22:19 -96652.9155 -21992.8707 -4136.0155
12/05/11 11:24:19 -96653.4309 -21990.2033 -4136.0319
12/05/11 11:26:19 -96653.9409 -21987.5315 -4136.0478
12/05/11 11:28:19 -96654.4543 -21984.8664 -4136.0642
12/05/11 11:30:19 -96654.9695 -21982.1990 -4136.0805
12/05/11 11:32:19 -96655.4792 -21979.5311 -4136.1021
12/05/11 11:34:19 -96655.9889 -21976.8593 -4136.1181
12/05/11 11:36:19 -96656.5039 -21974.1918 -4136.1344
12/05/11 11:38:19 -96657.0125 -21971.5231 -4136.1532
12/05/11 11:40:19 -96657.5263 -21968.8548 -4136.1667
12/05/11 11:42:19 -96658.0420 -21966.1881 -4136.1858
12/05/11 11:44:19 -96658.5504 -21963.5194 -4136.2046
12/05/11 11:46:19 -96659.0606 -21960.8483 -4136.2234
12/05/11 11:48:19 -96659.5723 -21958.1823 -4136.2369
12/05/11 11:50:19 -96660.0868 -21955.5148 -4136.2532
12/05/11 11:52:19 -96660.5977 -21952.8444 -4136.2748
12/05/11 11:54:19 -96661.1092 -21950.1784 -4136.2884
12/05/11 11:56:19 -96661.6234 -21947.5108 -4136.3047
12/05/11 11:58:19 -96662.1332 -21944.8397 -4136.3235
12/05/11 12:00:19 -96662.6410 -21942.1709 -4136.3422
12/05/11 12:02:19 -96663.1550 -21939.5032 -4136.3586
12/05/11 12:04:19 -96663.6651 -21936.8403 -4136.3749
12/05/11 12:06:19 -96664.1765 -21934.1668 -4136.3937
12/05/11 12:08:19 -96664.6894 -21931.4983 -4136.4072
12/05/11 12:10:19 -96665.1949 -21928.8319 -4136.4260
12/05/11 12:12:19 -96665.7115 -21926.1626 -4136.4451
12/05/11 12:14:19 -96666.2207 -21923.4913 -4136.4639
12/05/11 12:16:19 -96666.7294 -21920.8276 -4136.4774
12/05/11 12:18:19 -96667.2448 -21918.1575 -4136.4938
12/05/11 12:20:19 -96667.7538 -21915.4862 -4136.5125
12/05/11 12:22:19 -96668.2632 -21912.8233 -4136.5289
12/05/11 12:24:19 -96668.7740 -21910.1496 -4136.5477
12/05/11 12:26:19 -96669.2871 -21907.4818 -4136.5640
12/05/11 12:28:19 -96669.7920 -21904.8153 -4136.5828
12/05/11 12:30:19 -96670.3069 -21902.1451 -4136.5991
12/05/11 12:32:19 -96670.8199 -21899.4773 -4136.6154
12/05/11 12:34:19 -96671.3245 -21896.8107 -4136.6342
12/05/11 12:36:19 -96671.8392 -21894.1405 -4136.6505
12/05/11 12:38:19 -96672.3520 -21891.4727 -4136.6669
12/05/11 12:40:19 -96672.8511 -21888.8018 -4136.6853
12/05/11 12:42:19 -96673.3665 -21886.1323 -4136.7044
12/05/11 12:44:19 -96673.8790 -21883.4644 -4136.7208
12/05/11 12:46:19 -96674.3852 -21880.7954 -4136.7395
12/05/11 12:48:19 -96674.8966 -21878.1268 -4136.7531
12/05/11 12:50:19 -96675.4089 -21875.4589 -4136.7694
12/05/11 12:52:19 -96675.9192 -21872.7934 -4136.7857
12/05/11 12:54:19 -96676.4279 -21870.1227 -4136.8073
12/05/11 12:56:19 -96676.9390 -21867.4540 -4136.8209
12/05/11 12:58:19 -96677.4447 -21864.7849 -4136.8396
12/05/11 13:00:19 -96677.9522 -21862.1134 -4136.8584
12/05/11 13:02:19 -96678.4641 -21859.4455 -4136.8747
12/05/11 13:04:19 -96678.9740 -21856.7799 -4136.8911
12/05/11 13:06:19 -96679.4813 -21854.1084 -4136.9098
12/05/11 13:08:19 -96679.9929 -21851.4404 -4136.9262
12/05/11 13:10:19 -96680.5045 -21848.7724 -4136.9425
12/05/11 13:12:19 -96681.0097 -21846.1032 -4136.9613
12/05/11 13:14:19 -96681.5211 -21843.4352 -4136.9776
12/05/11 13:16:19 -96682.0325 -21840.7672 -4136.9940
12/05/11 13:18:19 -96682.5418 -21838.1015 -4137.0103
12/05/11 13:20:19 -96683.0443 -21835.4264 -4137.0315
12/05/11 13:22:19 -96683.5554 -21832.7583 -4137.0478
12/05/11 13:24:19 -96684.0636 -21830.0919 -4137.0614
12/05/11 13:26:19 -96684.5712 -21827.4210 -4137.0830
12/05/11 13:28:19 -96685.0821 -21824.7529 -4137.0993
12/05/11 13:30:19 -96685.5929 -21822.0848 -4137.1156
12/05/11 13:32:19 -96686.0974 -21819.4156 -4137.1344
12/05/11 13:34:19 -96686.6071 -21816.7467 -4137.1479
12/05/11 13:36:19 -96687.1206 -21814.0769 -4137.1671
12/05/11 13:38:19 -96687.6230 -21811.4100 -4137.1859
12/05/11 13:40:19 -96688.1335 -21808.7419 -4137.2022
12/05/11 13:42:19 -96688.6458 -21806.0713 -4137.2185
12/05/11 13:44:19 -96689.1552 -21803.4024 -4137.2321
12/05/11 13:46:19 -96689.6572 -21800.7354 -4137.2508
12/05/11 13:48:19 -96690.1659 -21798.0621 -4137.2724
12/05/11 13:50:19 -96690.6760 -21795.3939 -4137.2887
12/05/11 13:52:19 -96691.1778 -21792.7269 -4137.3075
12/05/11 13:54:19 -96691.6888 -21790.0555 -4137.3210
12/05/11 13:56:19 -96692.1987 -21787.3872 -4137.3374
12/05/11 13:58:19 -96692.7051 -21784.7162 -4137.3590
12/05/11 14:00:19 -96693.2129 -21782.0504 -4137.3753
12/05/11 14:02:19 -96693.7226 -21779.3821 -4137.3916
12/05/11 14:04:19 -96694.2269 -21776.7095 -4137.4076
12/05/11 14:06:19 -96694.7364 -21774.0412 -4137.4239
12/05/11 14:08:19 -96695.2440 -21771.3753 -4137.4403
12/05/11 14:10:19 -96695.7544 -21768.7077 -4137.4594
12/05/11 14:12:19 -96696.2593 -21766.0359 -4137.4782
12/05/11 14:14:19 -96696.7685 -21763.3675 -4137.4945
12/05/11 14:16:19 -96697.2749 -21760.7008 -4137.5081
12/05/11 14:18:19 -96697.7796 -21758.0289 -4137.5268
12/05/11 14:20:19 -96698.2915 -21755.3589 -4137.5460
12/05/11 14:22:19 -96698.8005 -21752.6906 -4137.5623
12/05/11 14:24:19 -96699.3011 -21750.0234 -4137.5811
12/05/11 14:26:19 -96699.8119 -21747.3526 -4137.5974
12/05/11 14:28:19 -96700.3197 -21744.6835 -4137.6110
12/05/11 14:30:19 -96700.8240 -21742.0115 -4137.6297
12/05/11 14:32:19 -96701.3316 -21739.3462 -4137.6489
12/05/11 14:34:19 -96701.8401 -21736.6778 -4137.6652
12/05/11 14:36:19 -96702.3442 -21734.0058 -4137.6840
12/05/11 14:38:19 -96702.8526 -21731.3373 -4137.7003
12/05/11 14:40:19 -96703.3590 -21728.6713 -4137.7167
12/05/11 14:42:19 -96703.8628 -21725.9993 -4137.7354
12/05/11 14:44:19 -96704.3710 -21723.3308 -4137.7518
12/05/11 14:46:19 -96704.8791 -21720.6622 -4137.7681
12/05/11 14:48:19 -96705.3808 -21717.9926 -4137.7869
12/05/11 14:50:19 -96705.8888 -21715.3241 -4137.8032
12/05/11 14:52:19 -96706.3967 -21712.6555 -4137.8196
12/05/11 14:54:19 -96706.9020 -21709.9811 -4137.8383
12/05/11 14:56:19 -96707.4097 -21707.3125 -4137.8547
12/05/11 14:58:19 -96707.9136 -21704.6487 -4137.8710
12/05/11 15:00:19 -96708.4187 -21701.9742 -4137.8898
12/05/11 15:02:19 -96708.9262 -21699.3056 -4137.9061
12/05/11 15:04:19 -96709.4337 -21696.6370 -4137.9224
12/05/11 15:06:19 -96709.9347 -21693.9673 -4137.9412
12/05/11 15:08:19 -96710.4430 -21691.2994 -4137.9604
12/05/11 15:10:19 -96710.9493 -21688.6300 -4137.9739
12/05/11 15:12:19 -96711.4564 -21685.9614 -4137.9902
12/05/11 15:14:19 -96711.9610 -21683.2868 -4138.0090
12/05/11 15:16:19 -96712.4642 -21680.6230 -4138.0253
12/05/11 15:18:19 -96712.9721 -21677.9550 -4138.0445
12/05/11 15:20:19 -96713.4765 -21675.2805 -4138.0633
12/05/11 15:22:19 -96713.9833 -21672.6118 -4138.0796
12/05/11 15:24:19 -96714.4900 -21669.9431 -4138.0959
12/05/11 15:26:19 -96714.9894 -21667.2725 -4138.1119
12/05/11 15:28:19 -96715.4960 -21664.6037 -4138.1282
12/05/11 15:30:19 -96716.0035 -21661.9357 -4138.1474
12/05/11 15:32:19 -96716.5055 -21659.2635 -4138.1662
12/05/11 15:34:19 -96717.0138 -21656.5923 -4138.1825
12/05/11 15:36:19 -96717.5163 -21653.9284 -4138.1988
12/05/11 15:38:19 -96718.0181 -21651.2561 -4138.2176
12/05/11 15:40:19 -96718.5262 -21648.5849 -4138.2339
12/05/11 15:42:19 -96719.0322 -21645.9161 -4138.2503
12/05/11 15:44:19 -96719.5338 -21643.2438 -4138.2690
12/05/11 15:46:19 -96720.0398 -21640.5749 -4138.2854
12/05/11 15:48:19 -96720.5437 -21637.9085 -4138.3017
12/05/11 15:50:19 -96721.0451 -21635.2361 -4138.3205
12/05/11 15:52:19 -96721.5508 -21632.5673 -4138.3368
12/05/11 15:54:19 -96722.0574 -21629.8992 -4138.3560
12/05/11 15:56:19 -96722.5605 -21627.2244 -4138.3748
12/05/11 15:58:19 -96723.0660 -21624.5555 -4138.3911
12/05/11 16:00:19 -96723.5720 -21621.8949 -4138.4050
12/05/11 16:02:19 -96724.0749 -21619.2201 -4138.4238
12/05/11 16:04:19 -96724.5792 -21616.5504 -4138.4373
12/05/11 16:06:19 -96725.0853 -21613.8823 -4138.4564
12/05/11 16:08:19 -96725.5861 -21611.2098 -4138.4752
12/05/11 16:10:19 -96726.0931 -21608.5385 -4138.4915
12/05/11 16:12:19 -96726.5942 -21605.8743 -4138.5079
12/05/11 16:14:19 -96727.0948 -21603.2018 -4138.5267
12/05/11 16:16:19 -96727.6015 -21600.5305 -4138.5430
12/05/11 16:18:19 -96728.1063 -21597.8615 -4138.5593
12/05/11 16:20:19 -96728.6076 -21595.1897 -4138.5809
12/05/11 16:22:19 -96729.1122 -21592.5207 -4138.5973
12/05/11 16:24:19 -96729.6148 -21589.8541 -4138.6136
12/05/11 16:26:19 -96730.1149 -21587.1816 -4138.6324
12/05/11 16:28:19 -96730.6237 -21584.5160 -4138.6463
12/05/11 16:30:19 -96731.1281 -21581.8470 -4138.6626
12/05/11 16:32:19 -96731.6298 -21579.1720 -4138.6814
12/05/11 16:34:19 -96732.1340 -21576.5030 -4138.6977
12/05/11 16:36:19 -96732.6382 -21573.8339 -4138.7140
12/05/11 16:38:19 -96733.1359 -21571.1637 -4138.7328
12/05/11 16:40:19 -96733.6399 -21568.4946 -4138.7492
12/05/11 16:42:19 -96734.1438 -21565.8255 -4138.7655
12/05/11 16:44:19 -96734.6442 -21563.1536 -4138.7871
12/05/11 16:46:19 -96735.1499 -21560.4821 -4138.8034
12/05/11 16:48:19 -96735.6535 -21557.8129 -4138.8197
12/05/11 16:50:19 -96736.1572 -21555.1438 -4138.8361
12/05/11 16:52:19 -96736.6588 -21552.4770 -4138.8524
12/05/11 16:54:19 -96737.1623 -21549.8078 -4138.8688
12/05/11 16:56:19 -96737.6613 -21547.1351 -4138.8875
12/05/11 16:58:19 -96738.1656 -21544.4667 -4138.9067
12/05/11 17:00:19 -96738.6688 -21541.7975 -4138.9230
12/05/11 17:02:19 -96739.1695 -21539.1224 -4138.9418
12/05/11 17:04:19 -96739.6726 -21536.4531 -4138.9581
12/05/11 17:06:19 -96740.1757 -21533.7839 -4138.9745
12/05/11 17:08:19 -96740.6786 -21531.1147 -4138.9908
12/05/11 17:10:19 -96741.1796 -21528.4478 -4139.0071
12/05/11 17:12:19 -96741.6824 -21525.7785 -4139.0235
12/05/11 17:14:19 -96742.1808 -21523.1058 -4139.0422
12/05/11 17:16:19 -96742.6854 -21520.4341 -4139.0586
12/05/11 17:18:19 -96743.1880 -21517.7648 -4139.0749
12/05/11 17:20:19 -96743.6861 -21515.0920 -4139.0937
12/05/11 17:22:19 -96744.1895 -21512.4234 -4139.1128
12/05/11 17:24:19 -96744.6919 -21509.7541 -4139.1292
12/05/11 17:26:19 -96745.1961 -21507.0823 -4139.1455
12/05/11 17:28:19 -96745.6946 -21504.4178 -4139.1619
12/05/11 17:30:19 -96746.1923 -21501.7449 -4139.1806
12/05/11 17:32:19 -96746.6963 -21499.0731 -4139.1970
12/05/11 17:34:19 -96747.1984 -21496.4038 -4139.2133
12/05/11 17:36:19 -96747.6969 -21493.7316 -4139.2349
12/05/11 17:38:19 -96748.2032 -21491.0657 -4139.2488
12/05/11 17:40:19 -96748.7069 -21488.3939 -4139.2651
12/05/11 17:42:19 -96749.2042 -21485.7210 -4139.2839
12/05/11 17:44:19 -96749.7059 -21483.0516 -4139.3002
12/05/11 17:46:19 -96750.2075 -21480.3821 -4139.3166
12/05/11 17:48:19 -96750.7046 -21477.7092 -4139.3353
12/05/11 17:50:19 -96751.2051 -21475.0429 -4139.3545
12/05/11 17:52:19 -96751.7109 -21472.3769 -4139.3684
12/05/11 17:54:19 -96752.2078 -21469.7039 -4139.3872
12/05/11 17:56:19 -96752.7109 -21467.0320 -4139.4035
12/05/11 17:58:19 -96753.2121 -21464.3625 -4139.4198
12/05/11 18:00:19 -96753.7088 -21461.6895 -4139.4386
12/05/11 18:02:19 -96754.2098 -21459.0200 -4139.4549
12/05/11 18:04:19 -96754.7136 -21456.3488 -4139.4741
12/05/11 18:06:19 -96755.2144 -21453.6793 -4139.4904
12/05/11 18:08:19 -96755.7152 -21451.0097 -4139.5068
12/05/11 18:10:19 -96756.2116 -21448.3366 -4139.5255
12/05/11 18:12:19 -96756.7122 -21445.6671 -4139.5419
12/05/11 18:14:19 -96757.2191 -21442.9986 -4139.5558
12/05/11 18:16:19 -96757.7162 -21440.3262 -4139.5774
12/05/11 18:18:19 -96758.2128 -21437.6614 -4139.5937
12/05/11 18:20:19 -96758.7151 -21434.9894 -4139.6100
12/05/11 18:22:19 -96759.2110 -21432.3163 -4139.6288
12/05/11 18:24:19 -96759.7112 -21429.6466 -4139.6451
12/05/11 18:26:19 -96760.2157 -21426.9805 -4139.6590
12/05/11 18:28:19 -96760.7133 -21424.3049 -4139.6778
12/05/11 18:30:19 -96761.2143 -21421.6360 -4139.6970
12/05/11 18:32:19 -96761.7142 -21418.9664 -4139.7133
12/05/11 18:34:19 -96762.2097 -21416.2932 -4139.7321
12/05/11 18:36:19 -96762.7138 -21413.6270 -4139.7460
12/05/11 18:38:19 -96763.2111 -21410.9514 -4139.7647
12/05/11 18:40:19 -96763.7107 -21408.2816 -4139.7811
12/05/11 18:42:19 -96764.2103 -21405.6119 -4139.7974
12/05/11 18:44:19 -96764.7063 -21402.9394 -4139.8190
12/05/11 18:46:19 -96765.2120 -21400.2708 -4139.8329
12/05/11 18:48:19 -96765.7123 -21397.6018 -4139.8521
12/05/11 18:50:19 -96766.2072 -21394.9285 -4139.8708
12/05/11 18:52:19 -96766.7064 -21392.2587 -4139.8872
12/05/11 18:54:19 -96767.2056 -21389.5889 -4139.9035
12/05/11 18:56:19 -96767.7065 -21386.9167 -4139.9198
12/05/11 18:58:19 -96768.2055 -21384.2469 -4139.9362
12/05/11 19:00:19 -96768.7054 -21381.5779 -4139.9553
12/05/11 19:02:19 -96769.1998 -21378.9045 -4139.9741
12/05/11 19:04:19 -96769.7049 -21376.2358 -4139.9880
12/05/11 19:06:19 -96770.1992 -21373.5624 -4140.0068
12/05/11 19:08:19 -96770.6979 -21370.8926 -4140.0231
12/05/11 19:10:19 -96771.1964 -21368.2227 -4140.0394
12/05/11 19:12:19 -96771.6886 -21365.5517 -4140.0582
12/05/11 19:14:19 -96772.1924 -21362.8861 -4140.0749
12/05/11 19:16:19 -96772.6907 -21360.2162 -4140.0913
12/05/11 19:18:19 -96773.1846 -21357.5428 -4140.1100
12/05/11 19:20:19 -96773.6847 -21354.8704 -4140.1264
12/05/11 19:22:19 -96774.1828 -21352.2005 -4140.1427
12/05/11 19:24:19 -96774.6808 -21349.5306 -4140.1590
12/05/11 19:26:19 -96775.1798 -21346.8614 -4140.1782
12/05/11 19:28:19 -96775.6733 -21344.1879 -4140.1970
12/05/11 19:30:19 -96776.1784 -21341.5198 -4140.2137
12/05/11 19:32:19 -96776.6761 -21338.8498 -4140.2300
12/05/11 19:34:19 -96777.1694 -21336.1763 -4140.2488
12/05/11 19:36:19 -96777.6670 -21333.5063 -4140.2651
12/05/11 19:38:19 -96778.1709 -21330.8374 -4140.2790
12/05/11 19:40:19 -96778.6639 -21328.1639 -4140.2978
12/05/11 19:42:19 -96779.1613 -21325.4938 -4140.3141
12/05/11 19:44:19 -96779.6596 -21322.8245 -4140.3333
12/05/11 19:46:19 -96780.1569 -21320.1545 -4140.3496
12/05/11 19:48:19 -96780.6560 -21317.4820 -4140.3660
12/05/11 19:50:19 -96781.1487 -21314.8084 -4140.3847
12/05/11 19:52:19 -96781.6505 -21312.1343 -4140.4039
12/05/11 19:54:19 -96782.1518 -21309.4677 -4140.4178
12/05/11 19:56:19 -96782.6443 -21306.7941 -4140.4365
12/05/11 19:58:19 -96783.1412 -21304.1240 -4140.4529
12/05/11 20:00:19 -96783.6408 -21301.4522 -4140.4720
12/05/11 20:02:19 -96784.1374 -21298.7821 -4140.4884
12/05/11 20:04:19 -96784.6340 -21296.1119 -4140.5047
12/05/11 20:06:19 -96785.1262 -21293.4383 -4140.5235
12/05/11 20:08:19 -96785.6289 -21290.7692 -4140.5374
12/05/11 20:10:19 -96786.1253 -21288.0990 -4140.5537
12/05/11 20:12:19 -96786.6182 -21285.4261 -4140.5753
12/05/11 20:14:19 -96787.1144 -21282.7559 -4140.5916
12/05/11 20:16:19 -96787.6116 -21280.0865 -4140.6108
12/05/11 20:18:19 -96788.1096 -21277.4138 -4140.6271
12/05/11 20:20:19 -96788.6056 -21274.7436 -4140.6435
12/05/11 20:22:19 -96789.1015 -21272.0734 -4140.6598
12/05/11 20:24:19 -96789.5974 -21269.4031 -4140.6761
12/05/11 20:26:19 -96790.0932 -21266.7329 -4140.6925
12/05/11 20:28:19 -96790.5918 -21264.0609 -4140.7116
12/05/11 20:30:19 -96791.0875 -21261.3907 -4140.7279
12/05/11 20:32:19 -96791.5840 -21258.7211 -4140.7471
12/05/11 20:34:19 -96792.0752 -21256.0473 -4140.7659
12/05/11 20:36:19 -96792.5769 -21253.3781 -4140.7798
12/05/11 20:38:19 -96793.0679 -21250.7043 -4140.7985
12/05/11 20:40:19 -96793.5632 -21248.0340 -4140.8149
12/05/11 20:42:19 -96794.0628 -21245.3671 -4140.8288
12/05/11 20:44:19 -96794.5545 -21242.6940 -4140.8504
12/05/11 20:46:19 -96795.0534 -21240.0189 -4140.8667
12/05/11 20:48:19 -96795.5513 -21237.3469 -4140.8858
12/05/11 20:50:19 -96796.0462 -21234.6765 -4140.9022
12/05/11 20:52:19 -96796.5411 -21232.0061 -4140.9185
12/05/11 20:54:19 -96797.0359 -21229.3357 -4140.9349
12/05/11 20:56:19 -96797.5306 -21226.6653 -4140.9512
12/05/11 20:58:19 -96798.0272 -21223.9924 -4140.9675
12/05/11 21:00:19 -96798.5227 -21221.3228 -4140.9867
12/05/11 21:02:19 -96799.0172 -21218.6523 -4141.0030
12/05/11 21:04:19 -96799.5126 -21215.9826 -4141.0222
12/05/11 21:06:19 -96800.0089 -21213.3098 -4141.0385
12/05/11 21:08:19 -96800.5032 -21210.6393 -4141.0548
12/05/11 21:10:19 -96800.9930 -21207.9653 -4141.0736
12/05/11 21:12:19 -96801.4915 -21205.2983 -4141.0875
12/05/11 21:14:19 -96801.9894 -21202.6230 -4141.1038
12/05/11 21:16:19 -96802.4799 -21199.9498 -4141.1254
12/05/11 21:18:19 -96802.9783 -21197.2827 -4141.1393
12/05/11 21:20:19 -96803.4706 -21194.6071 -4141.1609
12/05/11 21:22:19 -96803.9644 -21191.9365 -4141.1772
12/05/11 21:24:19 -96804.4625 -21189.2695 -4141.1912
12/05/11 21:26:19 -96804.9517 -21186.5954 -4141.2099
12/05/11 21:28:19 -96805.4481 -21183.9232 -4141.2291
12/05/11 21:30:19 -96805.9416 -21181.2526 -4141.2454
12/05/11 21:32:19 -96806.4351 -21178.5820 -4141.2617
12/05/11 21:34:19 -96806.9284 -21175.9114 -4141.2781
12/05/11 21:36:19 -96807.4265 -21173.2367 -4141.2972
12/05/11 21:38:19 -96807.9197 -21170.5661 -4141.3136
12/05/11 21:40:19 -96808.4156 -21167.8938 -4141.3327
12/05/11 21:42:19 -96808.9087 -21165.2232 -4141.3490
12/05/11 21:44:19 -96809.4017 -21162.5525 -4141.3654
12/05/11 21:46:19 -96809.8946 -21159.8819 -4141.3817
12/05/11 21:48:19 -96810.3875 -21157.2112 -4141.3981
12/05/11 21:50:19 -96810.8821 -21154.5381 -4141.4144
12/05/11 21:52:19 -96811.3758 -21151.8682 -4141.4335
12/05/11 21:54:19 -96811.8694 -21149.1982 -4141.4527
12/05/11 21:56:19 -96812.3657 -21146.5227 -4141.4690
12/05/11 21:58:19 -96812.8582 -21143.8520 -4141.4854
12/05/11 22:00:19 -96813.3506 -21141.1812 -4141.5017
12/05/11 22:02:19 -96813.8458 -21138.5088 -4141.5208
12/05/11 22:04:19 -96814.3381 -21135.8381 -4141.5372
12/05/11 22:06:19 -96814.8303 -21133.1673 -4141.5535
12/05/11 22:08:19 -96815.3224 -21130.4965 -4141.5699
12/05/11 22:10:19 -96815.8154 -21127.8265 -4141.5890
12/05/11 22:12:19 -96816.3077 -21125.1482 -4141.6106
12/05/11 22:14:19 -96816.8059 -21122.4785 -4141.6245
12/05/11 22:16:19 -96817.2978 -21119.8077 -4141.6408
12/05/11 22:18:19 -96817.7895 -21117.1368 -4141.6572
12/05/11 22:20:19 -96818.2812 -21114.4660 -4141.6735
12/05/11 22:22:19 -96818.7694 -21111.7924 -4141.6951
12/05/11 22:24:19 -96819.2672 -21109.1226 -4141.7090
12/05/11 22:26:19 -96819.7606 -21106.4494 -4141.7253
12/05/11 22:28:19 -96820.2548 -21103.7768 -4141.7445
12/05/11 22:30:19 -96820.7462 -21101.1060 -4141.7608
12/05/11 22:32:19 -96821.2340 -21098.4323 -4141.7824
12/05/11 22:34:19 -96821.7296 -21095.7649 -4141.7963
12/05/11 22:36:19 -96822.2226 -21093.0916 -4141.8126
12/05/11 22:38:19 -96822.7136 -21090.4207 -4141.8290
12/05/11 22:40:19 -96823.2084 -21087.7449 -4141.8453
12/05/11 22:42:19 -96823.7002 -21085.0747 -4141.8644
12/05/11 22:44:19 -96824.1910 -21082.4038 -4141.8808
12/05/11 22:46:19 -96824.6818 -21079.7328 -4141.8971
12/05/11 22:48:19 -96825.1753 -21077.0602 -4141.9163
12/05/11 22:50:19 -96825.6669 -21074.3899 -4141.9354
12/05/11 22:52:19 -96826.1574 -21071.7189 -4141.9517
12/05/11 22:54:19 -96826.6517 -21069.0431 -4141.9681
12/05/11 22:56:19 -96827.1420 -21066.3721 -4141.9844
12/05/11 22:58:19 -96827.6323 -21063.7011 -4142.0008
12/05/11 23:00:19 -96828.1235 -21061.0308 -4142.0199
12/05/11 23:02:19 -96828.6156 -21058.3574 -4142.0362
12/05/11 23:04:19 -96829.1057 -21055.6863 -4142.0526
12/05/11 23:06:19 -96829.6049 -21053.0147 -4142.0693
12/05/11 23:08:19 -96830.0914 -21050.3409 -4142.0909
12/05/11 23:10:19 -96830.5857 -21047.6733 -4142.1048
12/05/11 23:12:19 -96831.0711 -21044.9987 -4142.1235
12/05/11 23:14:19 -96831.5627 -21042.3252 -4142.1399
12/05/11 23:16:19 -96832.0615 -21039.6535 -4142.1566
12/05/11 23:18:19 -96832.5467 -21036.9789 -4142.1754
12/05/11 23:20:19 -96833.0406 -21034.3112 -4142.1893
12/05/11 23:22:19 -96833.5257 -21031.6366 -4142.2080
12/05/11 23:24:19 -96834.0204 -21028.9697 -4142.2248
12/05/11 23:26:19 -96834.5126 -21026.2968 -4142.2439
12/05/11 23:28:19 -96835.0037 -21023.6233 -4142.2602
12/05/11 23:30:19 -96835.4948 -21020.9497 -4142.2766
12/05/11 23:32:19 -96835.9848 -21018.2792 -4142.2957
12/05/11 23:34:19 -96836.4738 -21015.6080 -4142.3121
12/05/11 23:36:19 -96836.9627 -21012.9368 -4142.3284
12/05/11 23:38:19 -96837.4554 -21010.2608 -4142.3447
12/05/11 23:40:19 -96837.9452 -21007.5903 -4142.3639
12/05/11 23:42:19 -96838.4358 -21004.9166 -4142.3802
12/05/11 23:44:19 -96838.9254 -21002.2461 -4142.3994
12/05/11 23:46:19 -96839.4140 -20999.5749 -4142.4157
12/05/11 23:48:19 -96839.9072 -20996.8995 -4142.4348
12/05/11 23:50:19 -96840.4001 -20994.2317 -4142.4487
12/05/11 23:52:19 -96840.8840 -20991.5569 -4142.4675
12/05/11 23:54:19 -96841.3796 -20988.8875 -4142.4842
12/05/11 23:56:19 -96841.8678 -20986.2162 -4142.5006
12/05/11 23:58:19 -96842.3597 -20983.5400 -4142.5169
12/05/12 00:00:19 -96842.8478 -20980.8687 -4142.5332
12/05/12 00:02:19 -96843.3367 -20978.1981 -4142.5524
12/05/12 00:04:19 -96843.8247 -20975.5267 -4142.5687
12/05/12 00:06:19 -96844.3173 -20972.8513 -4142.5879
12/05/12 00:08:19 -96844.8060 -20970.1807 -4142.6070
12/05/12 00:10:19 -96845.3000 -20967.5104 -4142.6209
12/05/12 00:12:19 -96845.7833 -20964.8355 -4142.6397
12/05/12 00:14:19 -96846.2752 -20962.1676 -4142.6536
12/05/12 00:16:19 -96846.7631 -20959.4886 -4142.6752
12/05/12 00:18:19 -96847.2549 -20956.8207 -4142.6891
12/05/12 00:20:19 -96847.7422 -20954.1492 -4142.7054
12/05/12 00:22:19 -96848.2324 -20951.4761 -4142.7246
12/05/12 00:24:19 -96848.7215 -20948.8023 -4142.7409
12/05/12 00:26:19 -96849.2115 -20946.1292 -4142.7600
12/05/12 00:28:19 -96849.6985 -20943.4577 -4142.7764
12/05/12 00:30:19 -96850.1865 -20940.7869 -4142.7955
12/05/12 00:32:19 -96850.6772 -20938.1106 -4142.8119
12/05/12 00:34:19 -96851.1684 -20935.4426 -4142.8258
12/05/12 00:36:19 -96851.6517 -20932.7684 -4142.8473
12/05/12 00:38:19 -96852.1447 -20930.0979 -4142.8612
12/05/12 00:40:19 -96852.6269 -20927.4229 -4142.8800
12/05/12 00:42:19 -96853.1227 -20924.7508 -4142.8967
12/05/12 00:44:19 -96853.6091 -20922.0792 -4142.9131
12/05/12 00:46:19 -96854.0955 -20919.4076 -4142.9294
12/05/12 00:48:19 -96854.5828 -20916.7368 -4142.9486
12/05/12 00:50:19 -96855.0739 -20914.0612 -4142.9677
12/05/12 00:52:19 -96855.5600 -20911.3896 -4142.9840
12/05/12 00:54:19 -96856.0490 -20908.7163 -4143.0032
12/05/12 00:56:19 -96856.5395 -20906.0482 -4143.0171
12/05/12 00:58:19 -96857.0292 -20903.3718 -4143.0334
12/05/12 01:00:19 -96857.5151 -20900.7001 -4143.0498
12/05/12 01:02:19 -96858.0019 -20898.0292 -4143.0689
12/05/12 01:04:19 -96858.4915 -20895.3528 -4143.0852
12/05/12 01:06:19 -96858.9772 -20892.6811 -4143.1016
12/05/12 01:08:19 -96859.4681 -20890.0136 -4143.1183
12/05/12 01:10:19 -96859.9512 -20887.3361 -4143.1371
12/05/12 01:12:19 -96860.4458 -20884.6638 -4143.1538
12/05/12 01:14:19 -96860.9277 -20881.9894 -4143.1754
12/05/12 01:16:19 -96861.4175 -20879.3211 -4143.1893
12/05/12 01:18:19 -96861.9027 -20876.6494 -4143.2056
12/05/12 01:20:19 -96862.3926 -20873.9736 -4143.2247
12/05/12 01:22:19 -96862.8822 -20871.3053 -4143.2386
12/05/12 01:24:19 -96863.3637 -20868.6309 -4143.2602
12/05/12 01:26:19 -96863.8569 -20865.9578 -4143.2741
12/05/12 01:28:19 -96864.3393 -20863.2801 -4143.2929
12/05/12 01:30:19 -96864.8295 -20860.6126 -4143.3096
12/05/12 01:32:19 -96865.3142 -20857.9408 -4143.3259
12/05/12 01:34:19 -96865.8036 -20855.2649 -4143.3451
12/05/12 01:36:19 -96866.2926 -20852.5966 -4143.3590
12/05/12 01:38:19 -96866.7737 -20849.9220 -4143.3806
12/05/12 01:40:19 -96867.2664 -20847.2488 -4143.3945
12/05/12 01:42:19 -96867.7473 -20844.5743 -4143.4161
12/05/12 01:44:19 -96868.2379 -20841.9035 -4143.4300
12/05/12 01:46:19 -96868.7221 -20839.2316 -4143.4463
12/05/12 01:48:19 -96869.2111 -20836.5557 -4143.4654
12/05/12 01:50:19 -96869.6996 -20833.8873 -4143.4793
12/05/12 01:52:19 -96870.1792 -20831.2119 -4143.4981
12/05/12 01:54:19 -96870.6723 -20828.5394 -4143.5148
12/05/12 01:56:19 -96871.1517 -20825.8640 -4143.5336
12/05/12 01:58:19 -96871.6409 -20823.1963 -4143.5503
12/05/12 02:00:19 -96872.1294 -20820.5203 -4143.5695
12/05/12 02:02:19 -96872.6131 -20817.8484 -4143.5858
12/05/12 02:04:19 -96873.1039 -20815.1783 -4143.6025
12/05/12 02:06:19 -96873.5868 -20812.4980 -4143.6213
12/05/12 02:08:19 -96874.0747 -20809.8295 -4143.6352
12/05/12 02:10:19 -96874.5590 -20807.1583 -4143.6543
12/05/12 02:12:19 -96875.0461 -20804.4815 -4143.6707
12/05/12 02:14:19 -96875.5303 -20801.8102 -4143.6898
12/05/12 02:16:19 -96876.0178 -20799.1417 -4143.7037
12/05/12 02:18:19 -96876.5028 -20796.4673 -4143.7200
12/05/12 02:20:19 -96876.9887 -20793.7936 -4143.7392
12/05/12 02:22:19 -96877.4735 -20791.1191 -4143.7555
12/05/12 02:24:19 -96877.9573 -20788.4478 -4143.7747
12/05/12 02:26:19 -96878.4493 -20785.7752 -4143.7914
12/05/12 02:28:19 -96878.9276 -20783.0996 -4143.8102
12/05/12 02:30:19 -96879.4156 -20780.4318 -4143.8269
12/05/12 02:32:19 -96879.9019 -20777.7549 -4143.8432
12/05/12 02:34:19 -96880.3854 -20775.0835 -4143.8624
12/05/12 02:36:19 -96880.8722 -20772.4149 -4143.8763
12/05/12 02:38:19 -96881.3540 -20769.7345 -4143.8950
12/05/12 02:40:19 -96881.8416 -20767.0666 -4143.9117
12/05/12 02:42:19 -96882.3257 -20764.3920 -4143.9281
12/05/12 02:44:19 -96882.8126 -20761.7158 -4143.9472
12/05/12 02:46:19 -96883.2991 -20759.0471 -4143.9611
12/05/12 02:48:19 -96883.7805 -20756.3666 -4143.9799
12/05/12 02:50:19 -96884.2678 -20753.6987 -4143.9966
12/05/12 02:52:19 -96884.7506 -20751.0272 -4144.0158
12/05/12 02:54:19 -96885.2371 -20748.3510 -4144.0349
12/05/12 02:56:19 -96885.7188 -20745.6788 -4144.0512
12/05/12 02:58:19 -96886.2049 -20743.0100 -4144.0651
12/05/12 03:00:19 -96886.6912 -20740.3337 -4144.0843
12/05/12 03:02:19 -96887.1727 -20737.6615 -4144.1006
12/05/12 03:04:19 -96887.6613 -20734.9911 -4144.1173
12/05/12 03:06:19 -96888.1421 -20732.3105 -4144.1361
12/05/12 03:08:19 -96888.6287 -20729.6425 -4144.1528
12/05/12 03:10:19 -96889.1099 -20726.9702 -4144.1692
12/05/12 03:12:19 -96889.5948 -20724.2931 -4144.1855
12/05/12 03:14:19 -96890.0768 -20721.6215 -4144.2046
12/05/12 03:16:19 -96890.5660 -20718.9479 -4144.2185
12/05/12 03:18:19 -96891.0479 -20716.2763 -4144.2377
12/05/12 03:20:19 -96891.5297 -20713.6047 -4144.2568
12/05/12 03:22:19 -96892.0186 -20710.9311 -4144.2707
12/05/12 03:24:19 -96892.4959 -20708.2560 -4144.2923
12/05/12 03:26:19 -96892.9828 -20705.5847 -4144.3062
12/05/12 03:28:19 -96893.4662 -20702.9107 -4144.3254
12/05/12 03:30:19 -96893.9486 -20700.2359 -4144.3417
12/05/12 03:32:19 -96894.4337 -20697.5594 -4144.3608
12/05/12 03:34:19 -96894.9185 -20694.8905 -4144.3747
12/05/12 03:36:19 -96895.3997 -20692.2189 -4144.3939
12/05/12 03:38:19 -96895.8837 -20689.5416 -4144.4102
12/05/12 03:40:19 -96896.3691 -20686.8734 -4144.4269
12/05/12 03:42:19 -96896.8486 -20684.1927 -4144.4457
12/05/12 03:44:19 -96897.3329 -20681.5237 -4144.4596
12/05/12 03:46:19 -96897.8138 -20678.8520 -4144.4788
12/05/12 03:48:19 -96898.2984 -20676.1755 -4144.4979
12/05/12 03:50:19 -96898.7781 -20673.5030 -4144.5142
12/05/12 03:52:19 -96899.2651 -20670.8323 -4144.5310
12/05/12 03:54:19 -96899.7494 -20668.1558 -4144.5501
12/05/12 03:56:19 -96900.2290 -20665.4833 -4144.5664
12/05/12 03:58:19 -96900.7176 -20662.8102 -4144.5831
12/05/12 04:00:19 -96901.1970 -20660.1376 -4144.5995
12/05/12 04:02:19 -96901.6810 -20657.4610 -4144.6186
12/05/12 04:04:19 -96902.1603 -20654.7885 -4144.6350
12/05/12 04:06:19 -96902.6448 -20652.1202 -4144.6517
12/05/12 04:08:19 -96903.1233 -20649.4393 -4144.6705
12/05/12 04:10:19 -96903.6067 -20646.7702 -4144.6844
12/05/12 04:12:19 -96904.0904 -20644.0935 -4144.7035
12/05/12 04:14:19 -96904.5737 -20641.4244 -4144.7174
12/05/12 04:16:19 -96905.0535 -20638.7526 -4144.7365
12/05/12 04:18:19 -96905.5360 -20636.0751 -4144.7529
12/05/12 04:20:19 -96906.0220 -20633.4043 -4144.7696
12/05/12 04:22:19 -96906.4990 -20630.7266 -4144.7912
12/05/12 04:24:19 -96906.9848 -20628.0557 -4144.8079
12/05/12 04:26:19 -96907.4651 -20625.3807 -4144.8242
12/05/12 04:28:19 -96907.9508 -20622.7098 -4144.8409
12/05/12 04:30:19 -96908.4247 -20620.0337 -4144.8597
12/05/12 04:32:19 -96908.9121 -20617.3604 -4144.8764
12/05/12 04:34:19 -96909.3902 -20614.6877 -4144.8928
12/05/12 04:36:19 -96909.8775 -20612.0144 -4144.9095
12/05/12 04:38:19 -96910.3555 -20609.3417 -4144.9258
12/05/12 04:40:19 -96910.8382 -20606.6649 -4144.9449
12/05/12 04:42:19 -96911.3205 -20603.9956 -4144.9588
12/05/12 04:44:19 -96911.7992 -20601.3237 -4144.9780
12/05/12 04:46:19 -96912.2807 -20598.6461 -4144.9943
12/05/12 04:48:19 -96912.7593 -20595.9741 -4145.0135
12/05/12 04:50:19 -96913.2451 -20593.3000 -4145.0274
12/05/12 04:52:19 -96913.7255 -20590.6255 -4145.0465
12/05/12 04:54:19 -96914.2048 -20587.9503 -4145.0629
12/05/12 04:56:19 -96914.6850 -20585.2759 -4145.0820
12/05/12 04:58:19 -96915.1696 -20582.6049 -4145.0987
12/05/12 05:00:19 -96915.6497 -20579.9304 -4145.1179
12/05/12 05:02:19 -96916.1268 -20577.2576 -4145.1342
12/05/12 05:04:19 -96916.6130 -20574.5841 -4145.1509
12/05/12 05:06:19 -96917.0901 -20571.9113 -4145.1673
12/05/12 05:08:19 -96917.5761 -20569.2378 -4145.1840
12/05/12 05:10:19 -96918.0486 -20566.5615 -4145.2027
12/05/12 05:12:19 -96918.5345 -20563.8880 -4145.2194
12/05/12 05:14:19 -96919.0112 -20561.2151 -4145.2358
12/05/12 05:16:19 -96919.4970 -20558.5416 -4145.2525
12/05/12 05:18:19 -96919.9692 -20555.8652 -4145.2713
12/05/12 05:20:19 -96920.4549 -20553.1917 -4145.2880
12/05/12 05:22:19 -96920.9322 -20550.5195 -4145.3071
12/05/12 05:24:19 -96921.4168 -20547.8453 -4145.3210
12/05/12 05:26:19 -96921.8940 -20545.1731 -4145.3402
12/05/12 05:28:19 -96922.3721 -20542.4977 -4145.3565
12/05/12 05:30:19 -96922.8555 -20539.8265 -4145.3732
12/05/12 05:32:19 -96923.3335 -20537.1511 -4145.3896
12/05/12 05:34:19 -96923.8186 -20534.4776 -4145.4063
12/05/12 05:36:19 -96924.2911 -20531.8019 -4145.4278
12/05/12 05:38:19 -96924.7761 -20529.1282 -4145.4446
12/05/12 05:40:19 -96925.2519 -20526.4552 -4145.4609
12/05/12 05:42:19 -96925.7367 -20523.7816 -4145.4776
12/05/12 05:44:19 -96926.2124 -20521.1086 -4145.4939
12/05/12 05:46:19 -96926.6927 -20518.4315 -4145.5131
12/05/12 05:48:19 -96927.1691 -20515.7592 -4145.5322
12/05/12 05:50:19 -96927.6527 -20513.0847 -4145.5461
12/05/12 05:52:19 -96928.1290 -20510.4124 -4145.5653
12/05/12 05:54:19 -96928.6125 -20507.7380 -4145.5792
12/05/12 05:56:19 -96929.0886 -20505.0656 -4145.5983
12/05/12 05:58:19 -96929.5675 -20502.3877 -4145.6147
12/05/12 06:00:19 -96930.0480 -20499.7188 -4145.6314
12/05/12 06:02:19 -96930.5267 -20497.0409 -4145.6477
12/05/12 06:04:19 -96931.0070 -20494.3720 -4145.6644
12/05/12 06:06:19 -96931.4822 -20491.6913 -4145.6860
12/05/12 06:08:19 -96931.9613 -20489.0216 -4145.6999
12/05/12 06:10:19 -96932.4408 -20486.3444 -4145.7191
12/05/12 06:12:19 -96932.9198 -20483.6747 -4145.7330
12/05/12 06:14:19 -96933.3991 -20480.9974 -4145.7521
12/05/12 06:16:19 -96933.8808 -20478.3260 -4145.7688
12/05/12 06:18:19 -96934.3527 -20475.6470 -4145.7876
12/05/12 06:20:19 -96934.8343 -20472.9755 -4145.8043
12/05/12 06:22:19 -96935.3114 -20470.3007 -4145.8234
12/05/12 06:24:19 -96935.7928 -20467.6292 -4145.8402
12/05/12 06:26:19 -96936.2707 -20464.9512 -4145.8565
12/05/12 06:28:19 -96936.7502 -20462.2822 -4145.8732
12/05/12 06:30:19 -96937.2279 -20459.6041 -4145.8895
12/05/12 06:32:19 -96937.7046 -20456.9291 -4145.9087
12/05/12 06:34:19 -96938.1857 -20454.2577 -4145.9254
12/05/12 06:36:19 -96938.6633 -20451.5796 -4145.9417
12/05/12 06:38:19 -96939.1423 -20448.9105 -4145.9584
12/05/12 06:40:19 -96939.6197 -20446.2324 -4145.9748
12/05/12 06:42:19 -96940.0942 -20443.5598 -4145.9939
12/05/12 06:44:19 -96940.5724 -20440.8824 -4146.0131
12/05/12 06:46:19 -96941.0502 -20438.2125 -4146.0270
12/05/12 06:48:19 -96941.5282 -20435.5351 -4146.0461
12/05/12 06:50:19 -96942.0059 -20432.8652 -4146.0600
12/05/12 06:52:19 -96942.4838 -20430.1878 -4146.0792
12/05/12 06:54:19 -96942.9623 -20427.5186 -4146.0959
12/05/12 06:56:19 -96943.4347 -20424.8369 -4146.1147
12/05/12 06:58:19 -96943.9130 -20422.1678 -4146.1314
12/05/12 07:00:19 -96944.3897 -20419.4895 -4146.1477
12/05/12 07:02:19 -96944.8716 -20416.8155 -4146.1644
12/05/12 07:04:19 -96945.3453 -20414.1428 -4146.1836
12/05/12 07:06:19 -96945.8262 -20411.4681 -4146.1975
12/05/12 07:08:19 -96946.2997 -20408.7954 -4146.2166
12/05/12 07:10:19 -96946.7814 -20406.1213 -4146.2333
12/05/12 07:12:19 -96947.2548 -20403.4486 -4146.2525
12/05/12 07:14:19 -96947.7319 -20400.7710 -4146.2716
12/05/12 07:16:19 -96948.2086 -20398.1010 -4146.2855
12/05/12 07:18:19 -96948.6856 -20395.4235 -4146.3047
12/05/12 07:20:19 -96949.1660 -20392.7486 -4146.3186
12/05/12 07:22:19 -96949.6390 -20390.0758 -4146.3377
12/05/12 07:24:19 -96950.1202 -20387.4017 -4146.3544
12/05/12 07:26:19 -96950.5921 -20384.7282 -4146.3708
12/05/12 07:28:19 -96951.0687 -20382.0506 -4146.3899
12/05/12 07:30:19 -96951.5415 -20379.3778 -4146.4090
12/05/12 07:32:19 -96952.0214 -20376.7029 -4146.4229
12/05/12 07:34:19 -96952.4978 -20374.0252 -4146.4421
12/05/12 07:36:19 -96952.9738 -20371.3551 -4146.4560
12/05/12 07:38:19 -96953.4500 -20368.6774 -4146.4751
12/05/12 07:40:19 -96953.9268 -20366.0081 -4146.4919
12/05/12 07:42:19 -96954.4020 -20363.3296 -4146.5082
12/05/12 07:44:19 -96954.8786 -20360.6602 -4146.5249
12/05/12 07:46:19 -96955.3546 -20357.9825 -4146.5440
12/05/12 07:48:19 -96955.8295 -20355.3041 -4146.5604
12/05/12 07:50:19 -96956.3015 -20352.6312 -4146.5795
12/05/12 07:52:19 -96956.7817 -20349.9569 -4146.5962
12/05/12 07:54:19 -96957.2526 -20347.2832 -4146.6126
12/05/12 07:56:19 -96957.7326 -20344.6090 -4146.6293
12/05/12 07:58:19 -96958.2081 -20341.9312 -4146.6484
12/05/12 08:00:19 -96958.6833 -20339.2610 -4146.6623
12/05/12 08:02:19 -96959.1586 -20336.5832 -4146.6815
12/05/12 08:04:19 -96959.6346 -20333.9137 -4146.6982
12/05/12 08:06:19 -96960.1089 -20331.2351 -4146.7145
12/05/12 08:08:19 -96960.5884 -20328.5608 -4146.7312
12/05/12 08:10:19 -96961.0598 -20325.8878 -4146.7504
12/05/12 08:12:19 -96961.5348 -20323.2100 -4146.7695
12/05/12 08:14:19 -96962.0122 -20320.5380 -4146.7862
12/05/12 08:16:19 -96962.4842 -20317.8618 -4146.8026
12/05/12 08:18:19 -96962.9635 -20315.1874 -4146.8193
12/05/12 08:20:19 -96963.4344 -20312.5144 -4146.8384
12/05/12 08:22:19 -96963.9125 -20309.8392 -4146.8523
12/05/12 08:24:19 -96964.3852 -20307.1638 -4146.8715
12/05/12 08:26:19 -96964.8623 -20304.4917 -4146.8882
12/05/12 08:28:19 -96965.3357 -20301.8131 -4146.9045
12/05/12 08:30:19 -96965.8107 -20299.1435 -4146.9212
12/05/12 08:32:19 -96966.2850 -20296.4655 -4146.9404
12/05/12 08:34:19 -96966.7637 -20293.7911 -4146.9571
12/05/12 08:36:19 -96967.2331 -20291.1172 -4146.9734
12/05/12 08:38:19 -96967.7116 -20288.4427 -4146.9901
12/05/12 08:40:19 -96968.1818 -20285.7696 -4147.0093
12/05/12 08:42:19 -96968.6592 -20283.0943 -4147.0232
12/05/12 08:44:19 -96969.1330 -20280.4163 -4147.0423
12/05/12 08:46:19 -96969.6074 -20277.7466 -4147.0591
12/05/12 08:48:19 -96970.0758 -20275.0644 -4147.0778
12/05/12 08:50:19 -96970.5538 -20272.3899 -4147.0945
12/05/12 08:52:19 -96971.0236 -20269.7167 -4147.1137
12/05/12 08:54:19 -96971.5006 -20267.0413 -4147.1276
12/05/12 08:56:19 -96971.9740 -20264.3633 -4147.1467
12/05/12 08:58:19 -96972.4480 -20261.6935 -4147.1634
12/05/12 09:00:19 -96972.9203 -20259.0147 -4147.1798
12/05/12 09:02:19 -96973.3941 -20256.3449 -4147.1965
12/05/12 09:04:19 -96973.8673 -20253.6669 -4147.2156
12/05/12 09:06:19 -96974.3447 -20250.9922 -4147.2323
12/05/12 09:08:19 -96974.8130 -20248.3182 -4147.2487
12/05/12 09:10:19 -96975.2903 -20245.6436 -4147.2654
12/05/12 09:12:19 -96975.7632 -20242.9655 -4147.2845
12/05/12 09:14:19 -96976.2356 -20240.2949 -4147.2984
12/05/12 09:16:19 -96976.7083 -20237.6167 -4147.3176
12/05/12 09:18:19 -96977.1853 -20234.9420 -4147.3343
12/05/12 09:20:19 -96977.6541 -20232.2687 -4147.3534
12/05/12 09:22:19 -96978.1301 -20229.5933 -4147.3673
12/05/12 09:24:19 -96978.6025 -20226.9151 -4147.3865
12/05/12 09:26:19 -96979.0754 -20224.2452 -4147.4032
12/05/12 09:28:19 -96979.5467 -20221.5662 -4147.4195
12/05/12 09:30:19 -96980.0234 -20218.8915 -4147.4362
12/05/12 09:32:19 -96980.4917 -20216.2181 -4147.4554
12/05/12 09:34:19 -96980.9682 -20213.5433 -4147.4721
12/05/12 09:36:19 -96981.4392 -20210.8644 -4147.4884
12/05/12 09:38:19 -96981.9117 -20208.1944 -4147.5052
12/05/12 09:40:19 -96982.3835 -20205.5162 -4147.5243
12/05/12 09:42:19 -96982.8597 -20202.8413 -4147.5410
12/05/12 09:44:19 -96983.3276 -20200.1679 -4147.5602
12/05/12 09:46:19 -96983.8037 -20197.4931 -4147.5769
12/05/12 09:48:19 -96984.2742 -20194.8140 -4147.5932
12/05/12 09:50:19 -96984.7463 -20192.1440 -4147.6099
12/05/12 09:52:19 -96985.2177 -20189.4657 -4147.6291
12/05/12 09:54:19 -96985.6935 -20186.7908 -4147.6458
12/05/12 09:56:19 -96986.1609 -20184.1174 -4147.6649
12/05/12 09:58:19 -96986.6356 -20181.4417 -4147.6788
12/05/12 10:00:19 -96987.1048 -20178.7658 -4147.6980
12/05/12 10:02:19 -96987.5784 -20176.0933 -4147.7147
12/05/12 10:04:19 -96988.0493 -20173.4149 -4147.7338
12/05/12 10:06:19 -96988.5218 -20170.7417 -4147.7477
12/05/12 10:08:19 -96988.9926 -20168.0633 -4147.7669
12/05/12 10:10:19 -96989.4640 -20165.3932 -4147.7836
12/05/12 10:12:19 -96989.9346 -20162.7148 -4147.8027
12/05/12 10:14:19 -96990.4087 -20160.0391 -4147.8166
12/05/12 10:16:19 -96990.8799 -20157.3689 -4147.8333
12/05/12 10:18:19 -96991.3503 -20154.6905 -4147.8525
12/05/12 10:20:19 -96991.8251 -20152.0155 -4147.8692
12/05/12 10:22:19 -96992.2907 -20149.3411 -4147.8855
12/05/12 10:24:19 -96992.7654 -20146.6661 -4147.9022
12/05/12 10:26:19 -96993.2355 -20143.9876 -4147.9214
12/05/12 10:28:19 -96993.7100 -20141.3126 -4147.9381
12/05/12 10:30:19 -96994.1753 -20138.6382 -4147.9544
12/05/12 10:32:19 -96994.6497 -20135.9632 -4147.9711
12/05/12 10:34:19 -96995.1195 -20133.2846 -4147.9903
12/05/12 10:36:19 -96995.5900 -20130.6144 -4148.0070
12/05/12 10:38:19 -96996.0597 -20127.9359 -4148.0262
12/05/12 10:40:19 -96996.5328 -20125.2600 -4148.0401
12/05/12 10:42:19 -96997.0024 -20122.5815 -4148.0592
12/05/12 10:44:19 -96997.4726 -20119.9112 -4148.0759
12/05/12 10:46:19 -96997.9420 -20117.2326 -4148.0951
12/05/12 10:48:19 -96998.4148 -20114.5568 -4148.1090
12/05/12 10:50:19 -96998.8867 -20111.8840 -4148.1257
12/05/12 10:52:19 -96999.3584 -20109.2113 -4148.1424
12/05/12 10:54:19 -96999.8276 -20106.5327 -4148.1615
12/05/12 10:56:19 -97000.2992 -20103.8600 -4148.1782
12/05/12 10:58:19 -97000.7672 -20101.1806 -4148.1946
12/05/12 11:00:19 -97001.2368 -20098.5102 -4148.2113
12/05/12 11:02:19 -97001.7056 -20095.8316 -4148.2304
12/05/12 11:04:19 -97002.1788 -20093.1564 -4148.2471
12/05/12 11:06:19 -97002.6438 -20090.4826 -4148.2663
12/05/12 11:08:19 -97003.1159 -20087.8066 -4148.2802
12/05/12 11:10:19 -97003.5845 -20085.1279 -4148.2993
12/05/12 11:12:19 -97004.0574 -20082.4527 -4148.3160
12/05/12 11:14:19 -97004.5265 -20079.7822 -4148.3328
12/05/12 11:16:19 -97004.9992 -20077.1070 -4148.3495
12/05/12 11:18:19 -97005.4665 -20074.4275 -4148.3658
12/05/12 11:20:19 -97005.9392 -20071.7522 -4148.3825
12/05/12 11:22:19 -97006.4035 -20069.0783 -4148.4017
12/05/12 11:24:19 -97006.8760 -20066.4030 -4148.4184
12/05/12 11:26:19 -97007.3440 -20063.7243 -4148.4375
12/05/12 11:28:19 -97007.8154 -20061.0482 -4148.4514
12/05/12 11:30:19 -97008.2794 -20058.3742 -4148.4706
12/05/12 11:32:19 -97008.7516 -20055.6989 -4148.4873
12/05/12 11:34:19 -97009.2219 -20053.0260 -4148.5040
12/05/12 11:36:19 -97009.6895 -20050.3472 -4148.5231
12/05/12 11:38:19 -97010.1605 -20047.6710 -4148.5370
12/05/12 11:40:19 -97010.6242 -20044.9971 -4148.5562
12/05/12 11:42:19 -97011.0961 -20042.3217 -4148.5729
12/05/12 11:44:19 -97011.5634 -20039.6428 -4148.5920
12/05/12 11:46:19 -97012.0351 -20036.9674 -4148.6087
12/05/12 11:48:19 -97012.4985 -20034.2934 -4148.6279
12/05/12 11:50:19 -97012.9691 -20031.6172 -4148.6418
12/05/12 11:52:19 -97013.4406 -20028.9418 -4148.6585
12/05/12 11:54:19 -97013.9120 -20026.2663 -4148.6752
12/05/12 11:56:19 -97014.3788 -20023.5874 -4148.6944
12/05/12 11:58:19 -97014.8463 -20020.9168 -4148.7111
12/05/12 12:00:19 -97015.3131 -20018.2379 -4148.7302
12/05/12 12:02:19 -97015.7832 -20015.5616 -4148.7441
12/05/12 12:04:19 -97016.2480 -20012.8851 -4148.7633
12/05/12 12:06:19 -97016.7170 -20010.2120 -4148.7800
12/05/12 12:08:19 -97017.1879 -20007.5365 -4148.7967
12/05/12 12:10:19 -97017.6524 -20004.8600 -4148.8158
12/05/12 12:12:19 -97018.1232 -20002.1844 -4148.8325
12/05/12 12:14:19 -97018.5894 -19999.5054 -4148.8517
12/05/12 12:16:19 -97019.0553 -19996.8340 -4148.8656
12/05/12 12:18:19 -97019.5214 -19994.1550 -4148.8847
12/05/12 12:20:19 -97019.9963 -19991.4828 -4148.8990
12/05/12 12:22:19 -97020.4623 -19988.8038 -4148.9182
12/05/12 12:24:19 -97020.9326 -19986.1282 -4148.9349
12/05/12 12:26:19 -97021.3946 -19983.4540 -4148.9540
12/05/12 12:28:19 -97021.8648 -19980.7784 -4148.9707
12/05/12 12:30:19 -97022.3295 -19978.0986 -4148.9871
12/05/12 12:32:19 -97022.8039 -19975.4264 -4149.0013
12/05/12 12:34:19 -97023.2676 -19972.7497 -4149.0205
12/05/12 12:36:19 -97023.7356 -19970.0765 -4149.0372
12/05/12 12:38:19 -97024.1991 -19967.3998 -4149.0563
12/05/12 12:40:19 -97024.6688 -19964.7242 -4149.0731
12/05/12 12:42:19 -97025.1340 -19962.0450 -4149.0922
12/05/12 12:44:19 -97025.6027 -19959.3686 -4149.1061
12/05/12 12:46:19 -97026.0722 -19956.6929 -4149.1228
12/05/12 12:48:19 -97026.5334 -19954.0186 -4149.1420
12/05/12 12:50:19 -97027.0028 -19951.3429 -4149.1587
12/05/12 12:52:19 -97027.4677 -19948.6637 -4149.1778
12/05/12 12:54:19 -97027.9369 -19945.9880 -4149.1945
12/05/12 12:56:19 -97028.4060 -19943.3122 -4149.2112
12/05/12 12:58:19 -97028.8733 -19940.6389 -4149.2279
12/05/12 13:00:19 -97029.3350 -19937.9614 -4149.2443
12/05/12 13:02:19 -97029.8020 -19935.2880 -4149.2610
12/05/12 13:04:19 -97030.2665 -19932.6088 -4149.2801
12/05/12 13:06:19 -97030.7353 -19929.9330 -4149.2969
12/05/12 13:08:19 -97031.2040 -19927.2572 -4149.3136
12/05/12 13:10:19 -97031.6682 -19924.5779 -4149.3327
12/05/12 13:12:19 -97032.1321 -19921.9062 -4149.3466
12/05/12 13:14:19 -97032.5961 -19919.2269 -4149.3658
12/05/12 13:16:19 -97033.0690 -19916.5545 -4149.3800
12/05/12 13:18:19 -97033.5329 -19913.8753 -4149.3992
12/05/12 13:20:19 -97034.0012 -19911.1994 -4149.4159
12/05/12 13:22:19 -97034.4621 -19908.5218 -4149.4322
12/05/12 13:24:19 -97034.9284 -19905.8483 -4149.4489
12/05/12 13:26:19 -97035.3946 -19903.1748 -4149.4656
12/05/12 13:28:19 -97035.8626 -19900.4989 -4149.4824
12/05/12 13:30:19 -97036.3261 -19897.8196 -4149.5015
12/05/12 13:32:19 -97036.7939 -19895.1437 -4149.5182
12/05/12 13:34:19 -97037.2573 -19892.4643 -4149.5374
12/05/12 13:36:19 -97037.7250 -19889.7884 -4149.5541
12/05/12 13:38:19 -97038.1889 -19887.1173 -4149.5708
12/05/12 13:40:19 -97038.6510 -19884.4371 -4149.5871
12/05/12 13:42:19 -97039.1185 -19881.7612 -4149.6038
12/05/12 13:44:19 -97039.5859 -19879.0852 -4149.6205
12/05/12 13:46:19 -97040.0514 -19876.4116 -4149.6373
12/05/12 13:48:19 -97040.5142 -19873.7322 -4149.6564
12/05/12 13:50:19 -97040.9814 -19871.0562 -4149.6731
12/05/12 13:52:19 -97041.4486 -19868.3802 -4149.6898
12/05/12 13:54:19 -97041.9119 -19865.7090 -4149.7065
12/05/12 13:56:19 -97042.3744 -19863.0295 -4149.7257
12/05/12 13:58:19 -97042.8369 -19860.3500 -4149.7448
12/05/12 14:00:19 -97043.3037 -19857.6740 -4149.7615
12/05/12 14:02:19 -97043.7705 -19854.9979 -4149.7782
12/05/12 14:04:19 -97044.2353 -19852.3243 -4149.7950
12/05/12 14:06:19 -97044.6975 -19849.6448 -4149.8141
12/05/12 14:08:19 -97045.1631 -19846.9679 -4149.8280
12/05/12 14:10:19 -97045.6258 -19844.2967 -4149.8447
12/05/12 14:12:19 -97046.0922 -19841.6206 -4149.8614
12/05/12 14:14:19 -97046.5541 -19838.9410 -4149.8806
12/05/12 14:16:19 -97047.0203 -19836.2649 -4149.8973
12/05/12 14:18:19 -97047.4865 -19833.5887 -4149.9140
12/05/12 14:20:19 -97047.9482 -19830.9092 -4149.9331
12/05/12 14:22:19 -97048.4142 -19828.2330 -4149.9498
12/05/12 14:24:19 -97048.8783 -19825.5593 -4149.9666
12/05/12 14:26:19 -97049.3442 -19822.8831 -4149.9833
12/05/12 14:28:19 -97049.8056 -19820.2035 -4150.0024
12/05/12 14:30:19 -97050.2676 -19817.5321 -4150.0191
12/05/12 14:32:19 -97050.7333 -19814.8559 -4150.0358
12/05/12 14:34:19 -97051.1989 -19812.1797 -4150.0525
12/05/12 14:36:19 -97051.6600 -19809.5000 -4150.0717
12/05/12 14:38:19 -97052.1255 -19806.8238 -4150.0884
12/05/12 14:40:19 -97052.5909 -19804.1476 -4150.1051
12/05/12 14:42:19 -97053.0517 -19801.4679 -4150.1243
12/05/12 14:44:19 -97053.5142 -19798.7933 -4150.1382
12/05/12 14:46:19 -97053.9793 -19796.1170 -4150.1549
12/05/12 14:48:19 -97054.4444 -19793.4407 -4150.1716
12/05/12 14:50:19 -97054.9050 -19790.7610 -4150.1907
12/05/12 14:52:19 -97055.3662 -19788.0896 -4150.2074
12/05/12 14:54:19 -97055.8301 -19785.4125 -4150.2213
12/05/12 14:56:19 -97056.2905 -19782.7328 -4150.2405
12/05/12 14:58:19 -97056.7552 -19780.0564 -4150.2572
12/05/12 15:00:19 -97057.2199 -19777.3801 -4150.2739
12/05/12 15:02:19 -97057.6826 -19774.7062 -4150.2906
12/05/12 15:04:19 -97058.1427 -19772.0264 -4150.3098
12/05/12 15:06:19 -97058.6072 -19769.3500 -4150.3265
12/05/12 15:08:19 -97059.0715 -19766.6736 -4150.3432
12/05/12 15:10:19 -97059.5358 -19763.9973 -4150.3599
12/05/12 15:12:19 -97059.9956 -19761.3174 -4150.3790
12/05/12 15:14:19 -97060.4598 -19758.6410 -4150.3958
12/05/12 15:16:19 -97060.9220 -19755.9670 -4150.4125
12/05/12 15:18:19 -97061.3816 -19753.2872 -4150.4316
12/05/12 15:20:19 -97061.8500 -19750.6142 -4150.4459
12/05/12 15:22:19 -97062.3057 -19747.9392 -4150.4650
12/05/12 15:24:19 -97062.7694 -19745.2627 -4150.4817
12/05/12 15:26:19 -97063.2332 -19742.5863 -4150.4985
12/05/12 15:28:19 -97063.6968 -19739.9098 -4150.5152
12/05/12 15:30:19 -97064.1560 -19737.2299 -4150.5343
12/05/12 15:32:19 -97064.6195 -19734.5534 -4150.5510
12/05/12 15:34:19 -97065.0829 -19731.8769 -4150.5677
12/05/12 15:36:19 -97065.5400 -19729.1994 -4150.5869
12/05/12 15:38:19 -97066.0077 -19726.5263 -4150.6012
12/05/12 15:40:19 -97066.4665 -19723.8463 -4150.6203
12/05/12 15:42:19 -97066.9296 -19721.1698 -4150.6370
12/05/12 15:44:19 -97067.3927 -19718.4933 -4150.6537
12/05/12 15:46:19 -97067.8512 -19715.8133 -4150.6729
12/05/12 15:48:19 -97068.3142 -19713.1367 -4150.6896
12/05/12 15:50:19 -97068.7752 -19710.4626 -4150.7063
12/05/12 15:52:19 -97069.2379 -19707.7860 -4150.7230
12/05/12 15:54:19 -97069.6952 -19705.1052 -4150.7393
12/05/12 15:56:19 -97070.1623 -19702.4320 -4150.7536
12/05/12 15:58:19 -97070.6205 -19699.7520 -4150.7728
12/05/12 16:00:19 -97071.0829 -19697.0754 -4150.7895
12/05/12 16:02:19 -97071.5454 -19694.3987 -4150.8062
12/05/12 16:04:19 -97072.0024 -19691.7218 -4150.8281
12/05/12 16:06:19 -97072.4646 -19689.0452 -4150.8448
12/05/12 16:08:19 -97072.9268 -19686.3685 -4150.8616
12/05/12 16:10:19 -97073.3890 -19683.6919 -4150.8783
12/05/12 16:12:19 -97073.8466 -19681.0118 -4150.8974
12/05/12 16:14:19 -97074.3130 -19678.3385 -4150.9117
12/05/12 16:16:19 -97074.7705 -19675.6584 -4150.9308
12/05/12 16:18:19 -97075.2305 -19672.9841 -4150.9475
12/05/12 16:20:19 -97075.6922 -19670.3074 -4150.9643
12/05/12 16:22:19 -97076.1495 -19667.6272 -4150.9834
12/05/12 16:24:19 -97076.6118 -19664.9588 -4150.9977
12/05/12 16:26:19 -97077.0689 -19662.2786 -4151.0168
12/05/12 16:28:19 -97077.5304 -19659.6019 -4151.0335
12/05/12 16:30:19 -97077.9918 -19656.9251 -4151.0502
12/05/12 16:32:19 -97078.4487 -19654.2449 -4151.0694
12/05/12 16:34:19 -97078.9144 -19651.5715 -4151.0837
12/05/12 16:36:19 -97079.3693 -19648.8937 -4151.1028
12/05/12 16:38:19 -97079.8304 -19646.2169 -4151.1195
12/05/12 16:40:19 -97080.2915 -19643.5401 -4151.1362
12/05/12 16:42:19 -97080.7515 -19640.8626 -4151.1501
12/05/12 16:44:19 -97081.2117 -19638.1775 -4151.1693
12/05/12 16:46:19 -97081.6706 -19635.5031 -4151.1860
12/05/12 16:48:19 -97082.1323 -19632.8270 -4151.2055
12/05/12 16:50:19 -97082.5930 -19630.1501 -4151.2222
12/05/12 16:52:19 -97083.0536 -19627.4732 -4151.2389
12/05/12 16:54:19 -97083.5097 -19624.7929 -4151.2581
12/05/12 16:56:19 -97083.9747 -19622.1195 -4151.2724
12/05/12 16:58:19 -97084.4306 -19619.4392 -4151.2915
12/05/12 17:00:19 -97084.8891 -19616.7647 -4151.3082
12/05/12 17:02:19 -97085.3493 -19614.0878 -4151.3249
12/05/12 17:04:19 -97085.8050 -19611.4074 -4151.3441
12/05/12 17:06:19 -97086.2696 -19608.7339 -4151.3583
12/05/12 17:08:19 -97086.7252 -19606.0535 -4151.3775
12/05/12 17:10:19 -97087.1851 -19603.3766 -4151.3942
12/05/12 17:12:19 -97087.6450 -19600.6996 -4151.4109
12/05/12 17:14:19 -97088.1030 -19598.0251 -4151.4276
12/05/12 17:16:19 -97088.5637 -19595.3489 -4151.4471
12/05/12 17:18:19 -97089.0189 -19592.6684 -4151.4663
12/05/12 17:20:19 -97089.4820 -19589.9941 -4151.4778
12/05/12 17:22:19 -97089.9371 -19587.3137 -4151.4969
12/05/12 17:24:19 -97090.3965 -19584.6367 -4151.5136
12/05/12 17:26:19 -97090.8559 -19581.9597 -4151.5303
12/05/12 17:28:19 -97091.3133 -19579.2851 -4151.5470
12/05/12 17:30:19 -97091.7726 -19576.6080 -4151.5637
12/05/12 17:32:19 -97092.2273 -19573.9275 -4151.5829
12/05/12 17:34:19 -97092.6908 -19571.2539 -4151.5972
12/05/12 17:36:19 -97093.1454 -19568.5734 -4151.6163
12/05/12 17:38:19 -97093.6053 -19565.8971 -4151.6358
12/05/12 17:40:19 -97094.0642 -19563.2200 -4151.6525
12/05/12 17:42:19 -97094.5211 -19560.5453 -4151.6692
12/05/12 17:44:19 -97094.9798 -19557.8682 -4151.6860
12/05/12 17:46:19 -97095.4378 -19555.1828 -4151.7051
12/05/12 17:48:19 -97095.8964 -19552.5057 -4151.7218
12/05/12 17:50:19 -97096.3530 -19549.8310 -4151.7385
12/05/12 17:52:19 -97096.8115 -19547.1538 -4151.7552
12/05/12 17:54:19 -97097.2698 -19544.4767 -4151.7719
12/05/12 17:56:19 -97097.7291 -19541.8002 -4151.7915
12/05/12 17:58:19 -97098.1863 -19539.1223 -4151.8054
12/05/12 18:00:19 -97098.6445 -19536.4451 -4151.8221
12/05/12 18:02:19 -97099.0981 -19533.7645 -4151.8412
12/05/12 18:04:19 -97099.5587 -19531.0932 -4151.8555
12/05/12 18:06:19 -97100.0122 -19528.4125 -4151.8746
12/05/12 18:08:19 -97100.4745 -19525.7387 -4151.8889
12/05/12 18:10:19 -97100.9278 -19523.0581 -4151.9081
12/05/12 18:12:19 -97101.3865 -19520.3816 -4151.9276
12/05/12 18:14:19 -97101.8442 -19517.7043 -4151.9443
12/05/12 18:16:19 -97102.2992 -19515.0212 -4151.9634
12/05/12 18:18:19 -97102.7611 -19512.3474 -4151.9777
12/05/12 18:20:19 -97103.2141 -19509.6667 -4151.9969
12/05/12 18:22:19 -97103.6759 -19506.9928 -4152.0111
12/05/12 18:24:19 -97104.1287 -19504.3121 -4152.0303
12/05/12 18:26:19 -97104.5859 -19501.6348 -4152.0470
12/05/12 18:28:19 -97105.0422 -19498.9607 -4152.0665
12/05/12 18:30:19 -97105.4992 -19496.2833 -4152.0832
12/05/12 18:32:19 -97105.9562 -19493.6060 -4152.0999
12/05/12 18:34:19 -97106.4131 -19490.9287 -4152.1167
12/05/12 18:36:19 -97106.8646 -19488.2472 -4152.1330
12/05/12 18:38:19 -97107.3277 -19485.5708 -4152.1473
12/05/12 18:40:19 -97107.7809 -19482.8907 -4152.1692
12/05/12 18:42:19 -97108.2420 -19480.2168 -4152.1835
12/05/12 18:44:19 -97108.6941 -19477.5360 -4152.2026
12/05/12 18:46:19 -97109.1506 -19474.8586 -4152.2194
12/05/12 18:48:19 -97109.6070 -19472.1812 -4152.2361
12/05/12 18:50:19 -97110.0614 -19469.5062 -4152.2528
12/05/12 18:52:19 -97110.5177 -19466.8288 -4152.2695
12/05/12 18:54:19 -97110.9749 -19464.1521 -4152.2890
12/05/12 18:56:19 -97111.4347 -19461.4698 -4152.3057
12/05/12 18:58:19 -97111.8908 -19458.7923 -4152.3224
12/05/12 19:00:19 -97112.3404 -19456.1139 -4152.3416
12/05/12 19:02:19 -97112.8008 -19453.4398 -4152.3558
12/05/12 19:04:19 -97113.2522 -19450.7589 -4152.3750
12/05/12 19:06:19 -97113.7079 -19448.0814 -4152.3917
12/05/12 19:08:19 -97114.1636 -19445.4039 -4152.4084
12/05/12 19:10:19 -97114.6192 -19442.7264 -4152.4251
12/05/12 19:12:19 -97115.0748 -19440.0489 -4152.4418
12/05/12 19:14:19 -97115.5321 -19437.3689 -4152.4585
12/05/12 19:16:19 -97115.9875 -19434.6914 -4152.4753
12/05/12 19:18:19 -97116.4438 -19432.0146 -4152.4948
12/05/12 19:20:19 -97116.8991 -19429.3370 -4152.5115
12/05/12 19:22:19 -97117.3524 -19426.6619 -4152.5282
12/05/12 19:24:19 -97117.8075 -19423.9843 -4152.5449
12/05/12 19:26:19 -97118.2625 -19421.3067 -4152.5616
12/05/12 19:28:19 -97118.7222 -19418.6250 -4152.5811
12/05/12 19:30:19 -97119.1726 -19415.9440 -4152.6003
12/05/12 19:32:19 -97119.6300 -19413.2723 -4152.6146
12/05/12 19:34:19 -97120.0803 -19410.5912 -4152.6337
12/05/12 19:36:19 -97120.5350 -19407.9136 -4152.6504
12/05/12 19:38:19 -97120.9896 -19405.2359 -4152.6671
12/05/12 19:40:19 -97121.4441 -19402.5583 -4152.6838
12/05/12 19:42:19 -97121.9005 -19399.8782 -4152.7005
12/05/12 19:44:19 -97122.3548 -19397.2005 -4152.7173
12/05/12 19:46:19 -97122.8092 -19394.5229 -4152.7340
12/05/12 19:48:19 -97123.2644 -19391.8459 -4152.7535
12/05/12 19:50:19 -97123.7185 -19389.1682 -4152.7702
12/05/12 19:52:19 -97124.1726 -19386.4905 -4152.7869
12/05/12 19:54:19 -97124.6248 -19383.8152 -4152.8036
12/05/12 19:56:19 -97125.0825 -19381.1327 -4152.8203
12/05/12 19:58:19 -97125.5373 -19378.4557 -4152.8398
12/05/12 20:00:19 -97125.9911 -19375.7779 -4152.8566
12/05/12 20:02:19 -97126.4448 -19373.1002 -4152.8733
12/05/12 20:04:19 -97126.8966 -19370.4249 -4152.8900
12/05/12 20:06:19 -97127.3458 -19367.7437 -4152.9091
12/05/12 20:08:19 -97127.8075 -19365.0645 -4152.9234
12/05/12 20:10:19 -97128.2565 -19362.3832 -4152.9425
12/05/12 20:12:19 -97128.7124 -19359.7113 -4152.9568
12/05/12 20:14:19 -97129.1657 -19357.0335 -4152.9735
12/05/12 20:16:19 -97129.6155 -19354.3530 -4152.9955
12/05/12 20:18:19 -97130.0731 -19351.6786 -4153.0098
12/05/12 20:20:19 -97130.5254 -19348.9925 -4153.0289
12/05/12 20:22:19 -97130.9810 -19346.3205 -4153.0432
12/05/12 20:24:19 -97131.4295 -19343.6392 -4153.0623
12/05/12 20:26:19 -97131.8833 -19340.9621 -4153.0819
12/05/12 20:28:19 -97132.3406 -19338.2877 -4153.0961
12/05/12 20:30:19 -97132.7907 -19335.6039 -4153.1153
12/05/12 20:32:19 -97133.2478 -19332.9295 -4153.1295
12/05/12 20:34:19 -97133.6959 -19330.2481 -4153.1487
12/05/12 20:36:19 -97134.1484 -19327.5702 -4153.1654
12/05/12 20:38:19 -97134.6053 -19324.8957 -4153.1797
12/05/12 20:40:19 -97135.0532 -19322.2144 -4153.1988
12/05/12 20:42:19 -97135.5083 -19319.5348 -4153.2183
12/05/12 20:44:19 -97135.9606 -19316.8568 -4153.2351
12/05/12 20:46:19 -97136.4127 -19314.1789 -4153.2518
12/05/12 20:48:19 -97136.8692 -19311.5043 -4153.2660
12/05/12 20:50:19 -97137.3177 -19308.8237 -4153.2880
12/05/12 20:52:19 -97137.7715 -19306.1433 -4153.3047
12/05/12 20:54:19 -97138.2278 -19303.4687 -4153.3190
12/05/12 20:56:19 -97138.6751 -19300.7873 -4153.3381
12/05/12 20:58:19 -97139.1313 -19298.1127 -4153.3524
12/05/12 21:00:19 -97139.5785 -19295.4313 -4153.3716
12/05/12 21:02:19 -97140.0319 -19292.7508 -4153.3883
12/05/12 21:04:19 -97140.4879 -19290.0762 -4153.4025
12/05/12 21:06:19 -97140.9358 -19287.3955 -4153.4245
12/05/12 21:08:19 -97141.3871 -19284.7174 -4153.4412
12/05/12 21:10:19 -97141.8447 -19282.0403 -4153.4555
12/05/12 21:12:19 -97142.2915 -19279.3589 -4153.4746
12/05/12 21:14:19 -97142.7480 -19276.6849 -4153.4917
12/05/12 21:16:19 -97143.1946 -19274.0034 -4153.5109
12/05/12 21:18:19 -97143.6456 -19271.3253 -4153.5276
12/05/12 21:20:19 -97144.1028 -19268.6482 -4153.5418
12/05/12 21:22:19 -97144.5492 -19265.9667 -4153.5610
12/05/12 21:24:19 -97145.0044 -19263.2920 -4153.5753
12/05/12 21:26:19 -97145.4551 -19260.6138 -4153.5920
12/05/12 21:28:19 -97145.9041 -19257.9306 -4153.6139
12/05/12 21:30:19 -97146.3591 -19255.2558 -4153.6282
12/05/12 21:32:19 -97146.8096 -19252.5777 -4153.6449
12/05/12 21:34:19 -97147.2609 -19249.9002 -4153.6644
12/05/12 21:36:19 -97147.7131 -19247.2196 -4153.6811
12/05/12 21:38:19 -97148.1634 -19244.5414 -4153.6979
12/05/12 21:40:19 -97148.6136 -19241.8632 -4153.7146
12/05/12 21:42:19 -97149.0647 -19239.1858 -4153.7341
12/05/12 21:44:19 -97149.5147 -19236.5075 -4153.7508
12/05/12 21:46:19 -97149.9665 -19233.8269 -4153.7675
12/05/12 21:48:19 -97150.4164 -19231.1486 -4153.7842
12/05/12 21:50:19 -97150.8662 -19228.4704 -4153.8009
12/05/12 21:52:19 -97151.3160 -19225.7921 -4153.8176
12/05/12 21:54:19 -97151.7675 -19223.1115 -4153.8343
12/05/12 21:56:19 -97152.2226 -19220.4373 -4153.8514
12/05/12 21:58:19 -97152.6676 -19217.7556 -4153.8706
12/05/12 22:00:19 -97153.1171 -19215.0773 -4153.8873
12/05/12 22:02:19 -97153.5738 -19212.4008 -4153.9044
12/05/12 22:04:19 -97154.0186 -19209.7190 -4153.9235
12/05/12 22:06:19 -97154.4679 -19207.0407 -4153.9402
12/05/12 22:08:19 -97154.9252 -19204.3609 -4153.9545
12/05/12 22:10:19 -97155.3680 -19201.6816 -4153.9737
12/05/12 22:12:19 -97155.8215 -19199.0067 -4153.9879
12/05/12 22:14:19 -97156.2714 -19196.3291 -4154.0074
12/05/12 22:16:19 -97156.7196 -19193.6424 -4154.0266
12/05/12 22:18:19 -97157.1710 -19190.9699 -4154.0409
12/05/12 22:20:19 -97157.6207 -19188.2923 -4154.0604
12/05/12 22:22:19 -97158.0693 -19185.6139 -4154.0771
12/05/12 22:24:19 -97158.5216 -19182.9306 -4154.0938
12/05/12 22:26:19 -97158.9711 -19180.2529 -4154.1133
12/05/12 22:28:19 -97159.4222 -19177.5804 -4154.1276
12/05/12 22:30:19 -97159.8661 -19174.8985 -4154.1467
12/05/12 22:32:19 -97160.3181 -19172.2152 -4154.1635
12/05/12 22:34:19 -97160.7708 -19169.5402 -4154.1777
12/05/12 22:36:19 -97161.2126 -19166.8607 -4154.1969
12/05/12 22:38:19 -97161.6654 -19164.1782 -4154.2164
12/05/12 22:40:19 -97162.1179 -19161.5031 -4154.2307
12/05/12 22:42:19 -97162.5658 -19158.8246 -4154.2474
12/05/12 22:44:19 -97163.0147 -19156.1469 -4154.2669
12/05/12 22:46:19 -97163.4643 -19153.4659 -4154.2836
12/05/12 22:48:19 -97163.9120 -19150.7874 -4154.3003
12/05/12 22:50:19 -97164.3597 -19148.1089 -4154.3170
12/05/12 22:52:19 -97164.8091 -19145.4279 -4154.3337
12/05/12 22:54:19 -97165.2566 -19142.7494 -4154.3505
12/05/12 22:56:19 -97165.7095 -19140.0750 -4154.3675
12/05/12 22:58:19 -97166.1542 -19137.3906 -4154.3867
12/05/12 23:00:19 -97166.6015 -19134.7120 -4154.4034
12/05/12 23:02:19 -97167.0542 -19132.0376 -4154.4205
12/05/12 23:04:19 -97167.5013 -19129.3590 -4154.4372
12/05/12 23:06:19 -97167.9521 -19126.6756 -4154.4539
12/05/12 23:08:19 -97168.3982 -19124.0001 -4154.4734
12/05/12 23:10:19 -97168.8451 -19121.3215 -4154.4901
12/05/12 23:12:19 -97169.2957 -19118.6380 -4154.5068
12/05/12 23:14:19 -97169.7425 -19115.9594 -4154.5236
12/05/12 23:16:19 -97170.1873 -19113.2832 -4154.5403
12/05/12 23:18:19 -97170.6431 -19110.6038 -4154.5574
12/05/12 23:20:19 -97171.0852 -19107.9218 -4154.5765
12/05/12 23:22:19 -97171.5362 -19105.2465 -4154.5908
12/05/12 23:24:19 -97171.9854 -19102.5661 -4154.6103
12/05/12 23:26:19 -97172.4318 -19099.8875 -4154.6270
12/05/12 23:28:19 -97172.8781 -19097.2088 -4154.6437
12/05/12 23:30:19 -97173.3271 -19094.5284 -4154.6632
12/05/12 23:32:19 -97173.7722 -19091.8489 -4154.6771
12/05/12 23:34:19 -97174.2237 -19089.1744 -4154.6942
12/05/12 23:36:19 -97174.6734 -19086.4908 -4154.7109
12/05/12 23:38:19 -97175.1130 -19083.8110 -4154.7301
12/05/12 23:40:19 -97175.5643 -19081.1364 -4154.7472
12/05/12 23:42:19 -97176.0138 -19078.4528 -4154.7639
12/05/12 23:44:19 -97176.4595 -19075.7741 -4154.7806
12/05/12 23:46:19 -97176.9042 -19073.0985 -4154.8001
12/05/12 23:48:19 -97177.3535 -19070.4148 -4154.8168
12/05/12 23:50:19 -97177.7989 -19067.7360 -4154.8335
12/05/12 23:52:19 -97178.2488 -19065.0606 -4154.8478
12/05/12 23:54:19 -97178.6960 -19062.3794 -4154.8645
12/05/12 23:56:19 -97179.1422 -19059.7013 -4154.8840
12/05/12 23:58:19 -97179.5874 -19057.0225 -4154.9007
12/05/13 00:00:19 -97180.0354 -19054.3419 -4154.9203
12/05/13 00:02:19 -97180.4849 -19051.6665 -4154.9345
12/05/13 00:04:19 -97180.9254 -19048.9842 -4154.9537
12/05/13 00:06:19 -97181.3750 -19046.3012 -4154.9732
12/05/13 00:08:19 -97181.8224 -19043.6282 -4154.9875
12/05/13 00:10:19 -97182.2671 -19040.9493 -4155.0042
12/05/13 00:12:19 -97182.7155 -19038.2656 -4155.0209
12/05/13 00:14:19 -97183.1601 -19035.5867 -4155.0376
12/05/13 00:16:19 -97183.6075 -19032.9061 -4155.0571
12/05/13 00:18:19 -97184.0520 -19030.2271 -4155.0738
12/05/13 00:20:19 -97184.5018 -19027.5524 -4155.0909
12/05/13 00:22:19 -97184.9480 -19024.8710 -4155.1076
12/05/13 00:24:19 -97185.3932 -19022.1928 -4155.1272
12/05/13 00:26:19 -97185.8374 -19019.5138 -4155.1439
12/05/13 00:28:19 -97186.2852 -19016.8300 -4155.1606
12/05/13 00:30:19 -97186.7318 -19014.1569 -4155.1748
12/05/13 00:32:19 -97187.1758 -19011.4779 -4155.1916
12/05/13 00:34:19 -97187.6199 -19008.7913 -4155.2135
12/05/13 00:36:19 -97188.0681 -19006.1157 -4155.2278
12/05/13 00:38:19 -97188.5147 -19003.4350 -4155.2473
12/05/13 00:40:19 -97188.9584 -19000.7560 -4155.2640
12/05/13 00:42:19 -97189.4064 -18998.0804 -4155.2783
12/05/13 00:44:19 -97189.8528 -18995.3997 -4155.2978
12/05/13 00:46:19 -97190.2918 -18992.7172 -4155.3170
12/05/13 00:48:19 -97190.7433 -18990.0367 -4155.3312
12/05/13 00:50:19 -97191.1866 -18987.3576 -4155.3479
12/05/13 00:52:19 -97191.6290 -18984.6817 -4155.3675
12/05/13 00:54:19 -97192.0803 -18982.0012 -4155.3817
12/05/13 00:56:19 -97192.5234 -18979.3221 -4155.3985
12/05/13 00:58:19 -97192.9674 -18976.6437 -4155.4180
12/05/13 01:00:19 -97193.4122 -18973.9622 -4155.4347
12/05/13 01:02:19 -97193.8560 -18971.2838 -4155.4542
12/05/13 01:04:19 -97194.3015 -18968.5991 -4155.4681
12/05/13 01:06:19 -97194.7479 -18965.9265 -4155.4852
12/05/13 01:08:19 -97195.1905 -18963.2474 -4155.5019
12/05/13 01:10:19 -97195.6378 -18960.5641 -4155.5214
12/05/13 01:12:19 -97196.0803 -18957.8849 -4155.5381
12/05/13 01:14:19 -97196.5255 -18955.2041 -4155.5576
12/05/13 01:16:19 -97196.9724 -18952.5283 -4155.5719
12/05/13 01:18:19 -97197.4147 -18949.8491 -4155.5886
12/05/13 01:20:19 -97197.8597 -18947.1682 -4155.6082
12/05/13 01:22:19 -97198.3053 -18944.4917 -4155.6196
12/05/13 01:24:19 -97198.7476 -18941.8049 -4155.6416
12/05/13 01:26:19 -97199.1878 -18939.1281 -4155.6583
12/05/13 01:28:19 -97199.6388 -18936.4482 -4155.6754
12/05/13 01:30:19 -97200.0807 -18933.7689 -4155.6921
12/05/13 01:32:19 -97200.5235 -18931.0904 -4155.7116
12/05/13 01:34:19 -97200.9715 -18928.4121 -4155.7259
12/05/13 01:36:19 -97201.4141 -18925.7336 -4155.7454
12/05/13 01:38:19 -97201.8584 -18923.0487 -4155.7593
12/05/13 01:40:19 -97202.2990 -18920.3726 -4155.7788
12/05/13 01:42:19 -97202.7441 -18917.6884 -4155.7955
12/05/13 01:44:19 -97203.1865 -18915.0098 -4155.8150
12/05/13 01:46:19 -97203.6322 -18912.3339 -4155.8293
12/05/13 01:48:19 -97204.0762 -18909.6529 -4155.8488
12/05/13 01:50:19 -97204.5174 -18906.9736 -4155.8656
12/05/13 01:52:19 -97204.9657 -18904.2959 -4155.8826
12/05/13 01:54:19 -97205.4057 -18901.6158 -4155.8965
12/05/13 01:56:19 -97205.8513 -18898.9323 -4155.9161
12/05/13 01:58:19 -97206.2922 -18896.2530 -4155.9328
12/05/13 02:00:19 -97206.7339 -18893.5743 -4155.9523
12/05/13 02:02:19 -97207.1764 -18890.8925 -4155.9690
12/05/13 02:04:19 -97207.6225 -18888.2172 -4155.9861
12/05/13 02:06:19 -97208.0649 -18885.5354 -4156.0028
12/05/13 02:08:19 -97208.5064 -18882.8567 -4156.0223
12/05/13 02:10:19 -97208.9540 -18880.1751 -4156.0338
12/05/13 02:12:19 -97209.3953 -18877.4964 -4156.0533
12/05/13 02:14:19 -97209.8374 -18874.8145 -4156.0700
12/05/13 02:16:19 -97210.2830 -18872.1392 -4156.0871
12/05/13 02:18:19 -97210.7205 -18869.4539 -4156.1062
12/05/13 02:20:19 -97211.1615 -18866.7752 -4156.1258
12/05/13 02:22:19 -97211.6060 -18864.0991 -4156.1400
12/05/13 02:24:19 -97212.0506 -18861.4155 -4156.1596
12/05/13 02:26:19 -97212.4894 -18858.7353 -4156.1735
12/05/13 02:28:19 -97212.9365 -18856.0575 -4156.1905
12/05/13 02:30:19 -97213.3761 -18853.3779 -4156.2072
12/05/13 02:32:19 -97213.8186 -18850.6967 -4156.2268
12/05/13 02:34:19 -97214.2626 -18848.0206 -4156.2410
12/05/13 02:36:19 -97214.7067 -18845.3369 -4156.2606
12/05/13 02:38:19 -97215.1461 -18842.6574 -4156.2773
12/05/13 02:40:19 -97215.5927 -18839.9795 -4156.2944
12/05/13 02:42:19 -97216.0320 -18837.2999 -4156.3111
12/05/13 02:44:19 -97216.4685 -18834.6145 -4156.3302
12/05/13 02:46:19 -97216.9121 -18831.9384 -4156.3445
12/05/13 02:48:19 -97217.3558 -18829.2546 -4156.3640
12/05/13 02:50:19 -97217.7948 -18826.5750 -4156.3807
12/05/13 02:52:19 -97218.2410 -18823.8971 -4156.3978
12/05/13 02:54:19 -97218.6798 -18821.2175 -4156.4145
12/05/13 02:56:19 -97219.1195 -18818.5386 -4156.4340
12/05/13 02:58:19 -97219.5645 -18815.8599 -4156.4483
12/05/13 03:00:19 -97220.0031 -18813.1803 -4156.4650
12/05/13 03:02:19 -97220.4463 -18810.4965 -4156.4845
12/05/13 03:04:19 -97220.8892 -18807.8202 -4156.4988
12/05/13 03:06:19 -97221.3304 -18805.1388 -4156.5183
12/05/13 03:08:19 -97221.7687 -18802.4592 -4156.5350
12/05/13 03:10:19 -97222.2142 -18799.7812 -4156.5521
12/05/13 03:12:19 -97222.6524 -18797.1015 -4156.5688
12/05/13 03:14:19 -97223.0942 -18794.4169 -4156.5856
12/05/13 03:16:19 -97223.5322 -18791.7372 -4156.6023
12/05/13 03:18:19 -97223.9774 -18789.0591 -4156.6193
12/05/13 03:20:19 -97224.4163 -18786.3801 -4156.6389
12/05/13 03:22:19 -97224.8559 -18783.6980 -4156.6556
12/05/13 03:24:19 -97225.2991 -18781.0223 -4156.6727
12/05/13 03:26:19 -97225.7405 -18778.3377 -4156.6894
12/05/13 03:28:19 -97226.1780 -18775.6579 -4156.7061
12/05/13 03:30:19 -97226.6174 -18772.9757 -4156.7228
12/05/13 03:32:19 -97227.0558 -18770.2967 -4156.7423
12/05/13 03:34:19 -97227.4978 -18767.6127 -4156.7618
12/05/13 03:36:19 -97227.9415 -18764.9339 -4156.7761
12/05/13 03:38:19 -97228.3796 -18762.2548 -4156.7956
12/05/13 03:40:19 -97228.8186 -18759.5725 -4156.8123
12/05/13 03:42:19 -97229.2602 -18756.8961 -4156.8266
12/05/13 03:44:19 -97229.7009 -18754.2114 -4156.8433
12/05/13 03:46:19 -97230.1388 -18751.5323 -4156.8628
12/05/13 03:48:19 -97230.5829 -18748.8541 -4156.8799
12/05/13 03:50:19 -97231.0197 -18746.1742 -4156.8966
12/05/13 03:52:19 -97231.4593 -18743.4927 -4156.9162
12/05/13 03:54:19 -97231.9004 -18740.8162 -4156.9304
12/05/13 03:56:19 -97232.3406 -18738.1314 -4156.9471
12/05/13 03:58:19 -97232.7771 -18735.4515 -4156.9639
12/05/13 04:00:19 -97233.2209 -18732.7733 -4156.9809
12/05/13 04:02:19 -97233.6582 -18730.0941 -4157.0005
12/05/13 04:04:19 -97234.0982 -18727.4093 -4157.0172
12/05/13 04:06:19 -97234.5380 -18724.7359 -4157.0343
12/05/13 04:08:19 -97234.9778 -18722.0511 -4157.0510
12/05/13 04:10:19 -97235.4167 -18719.3694 -4157.0705
12/05/13 04:12:19 -97235.8571 -18716.6929 -4157.0848
12/05/13 04:14:19 -97236.2967 -18714.0080 -4157.1015
12/05/13 04:16:19 -97236.7336 -18711.3288 -4157.1210
12/05/13 04:18:19 -97237.1712 -18708.6463 -4157.1377
12/05/13 04:20:19 -97237.6123 -18705.9705 -4157.1548
12/05/13 04:22:19 -97238.0552 -18703.2921 -4157.1719
12/05/13 04:24:19 -97238.4908 -18700.6121 -4157.1886
12/05/13 04:26:19 -97238.9345 -18697.9306 -4157.2029
12/05/13 04:28:19 -97239.3717 -18695.2481 -4157.2196
12/05/13 04:30:19 -97239.8080 -18692.5688 -4157.2391
12/05/13 04:32:19 -97240.2524 -18689.8880 -4157.2562
12/05/13 04:34:19 -97240.6858 -18687.2104 -4157.2729
12/05/13 04:36:19 -97241.1256 -18684.5262 -4157.2924
12/05/13 04:38:19 -97241.5606 -18681.8461 -4157.3091
12/05/13 04:40:19 -97242.0019 -18679.1670 -4157.3234
12/05/13 04:42:19 -97242.4378 -18676.4876 -4157.3429
12/05/13 04:44:19 -97242.8763 -18673.8026 -4157.3596
12/05/13 04:46:19 -97243.3184 -18671.1242 -4157.3767
12/05/13 04:48:19 -97243.7540 -18668.4448 -4157.3962
12/05/13 04:50:19 -97244.1923 -18665.7598 -4157.4129
12/05/13 04:52:19 -97244.6295 -18663.0855 -4157.4272
12/05/13 04:54:19 -97245.0686 -18660.4012 -4157.4467
12/05/13 04:56:19 -97245.5030 -18657.7210 -4157.4634
12/05/13 04:58:19 -97245.9446 -18655.0425 -4157.4805
12/05/13 05:00:19 -97246.3826 -18652.3575 -4157.4972
12/05/13 05:02:19 -97246.8177 -18649.6780 -4157.5167
12/05/13 05:04:19 -97247.2591 -18646.9995 -4157.5338
12/05/13 05:06:19 -97247.6967 -18644.3220 -4157.5453
12/05/13 05:08:19 -97248.1334 -18641.6401 -4157.5648
12/05/13 05:10:19 -97248.5720 -18638.9557 -4157.5843
12/05/13 05:12:19 -97249.0103 -18636.2789 -4157.5986
12/05/13 05:14:19 -97249.4468 -18633.5969 -4157.6181
12/05/13 05:16:19 -97249.8815 -18630.9174 -4157.6377
12/05/13 05:18:19 -97250.3233 -18628.2357 -4157.6519
12/05/13 05:20:19 -97250.7586 -18625.5529 -4157.6686
12/05/13 05:22:19 -97251.1931 -18622.8734 -4157.6882
12/05/13 05:24:19 -97251.6328 -18620.1941 -4157.7024
12/05/13 05:26:19 -97252.0670 -18617.5145 -4157.7220
12/05/13 05:28:19 -97252.5049 -18614.8301 -4157.7415
12/05/13 05:30:19 -97252.9444 -18612.1507 -4157.7557
12/05/13 05:32:19 -97253.3820 -18609.4738 -4157.7700
12/05/13 05:34:19 -97253.8187 -18606.7886 -4157.7867
12/05/13 05:36:19 -97254.2526 -18604.1090 -4157.8063
12/05/13 05:38:19 -97254.6928 -18601.4303 -4157.8233
12/05/13 05:40:19 -97255.1293 -18598.7451 -4157.8400
12/05/13 05:42:19 -97255.5611 -18596.0679 -4157.8596
12/05/13 05:44:19 -97256.0029 -18593.3868 -4157.8767
12/05/13 05:46:19 -97256.4346 -18590.7057 -4157.8906
12/05/13 05:48:19 -97256.8699 -18588.0236 -4157.9101
12/05/13 05:50:19 -97257.3070 -18585.3390 -4157.9296
12/05/13 05:52:19 -97257.7448 -18582.6627 -4157.9467
12/05/13 05:54:19 -97258.1834 -18579.9833 -4157.9610
12/05/13 05:56:19 -97258.6203 -18577.2987 -4157.9805
12/05/13 05:58:19 -97259.0551 -18574.6241 -4157.9947
12/05/13 06:00:19 -97259.4909 -18571.9388 -4158.0115
12/05/13 06:02:19 -97259.9238 -18569.2591 -4158.0310
12/05/13 06:04:19 -97260.3631 -18566.5803 -4158.0481
12/05/13 06:06:19 -97260.7986 -18563.8949 -4158.0648
12/05/13 06:08:19 -97261.2314 -18561.2152 -4158.0843
12/05/13 06:10:19 -97261.6694 -18558.5357 -4158.0986
12/05/13 06:12:19 -97262.1092 -18555.8537 -4158.1128
12/05/13 06:14:19 -97262.5418 -18553.1739 -4158.1324
12/05/13 06:16:19 -97262.9761 -18550.4917 -4158.1519
12/05/13 06:18:19 -97263.4157 -18547.8097 -4158.1662
12/05/13 06:20:19 -97263.8461 -18545.1323 -4158.1857
12/05/13 06:22:19 -97264.2821 -18542.4476 -4158.2052
12/05/13 06:24:19 -97264.7196 -18539.7680 -4158.2195
12/05/13 06:26:19 -97265.1552 -18537.0909 -4158.2337
12/05/13 06:28:19 -97265.5910 -18534.4061 -4158.2533
12/05/13 06:30:19 -97266.0229 -18531.7263 -4158.2728
12/05/13 06:32:19 -97266.4602 -18529.0467 -4158.2871
12/05/13 06:34:19 -97266.8957 -18526.3619 -4158.3066
12/05/13 06:36:19 -97267.3246 -18523.6838 -4158.3233
12/05/13 06:38:19 -97267.7644 -18521.0024 -4158.3404
12/05/13 06:40:19 -97268.2014 -18518.3227 -4158.3546
12/05/13 06:42:19 -97268.6329 -18515.6428 -4158.3742
12/05/13 06:44:19 -97269.0681 -18512.9581 -4158.3937
12/05/13 06:46:19 -97269.5048 -18510.2784 -4158.4080
12/05/13 06:48:19 -97269.9351 -18507.5977 -4158.4247
12/05/13 06:50:19 -97270.3701 -18504.9129 -4158.4442
12/05/13 06:52:19 -97270.8076 -18502.2339 -4158.4613
12/05/13 06:54:19 -97271.2422 -18499.5566 -4158.4756
12/05/13 06:56:19 -97271.6750 -18496.8742 -4158.4951
12/05/13 06:58:19 -97272.1097 -18494.1894 -4158.5146
12/05/13 07:00:19 -97272.5440 -18491.5121 -4158.5289
12/05/13 07:02:19 -97272.9757 -18488.8289 -4158.5456
12/05/13 07:04:19 -97273.4146 -18486.1474 -4158.5627
12/05/13 07:06:19 -97273.8453 -18483.4674 -4158.5822
12/05/13 07:08:19 -97274.2812 -18480.7876 -4158.5965
12/05/13 07:10:19 -97274.7154 -18478.1027 -4158.6160
12/05/13 07:12:19 -97275.1467 -18475.4195 -4158.6327
12/05/13 07:14:19 -97275.5816 -18472.7429 -4158.6498
12/05/13 07:16:19 -97276.0191 -18470.0606 -4158.6640
12/05/13 07:18:19 -97276.4511 -18467.3781 -4158.6836
12/05/13 07:20:19 -97276.8813 -18464.6981 -4158.7031
12/05/13 07:22:19 -97277.3177 -18462.0190 -4158.7202
12/05/13 07:24:19 -97277.7494 -18459.3325 -4158.7341
12/05/13 07:26:19 -97278.1838 -18456.6558 -4158.7512
12/05/13 07:28:19 -97278.6200 -18453.9767 -4158.7682
12/05/13 07:30:19 -97279.0535 -18451.2917 -4158.7878
12/05/13 07:32:19 -97279.4823 -18448.6108 -4158.8045
12/05/13 07:34:19 -97279.9182 -18445.9317 -4158.8216
12/05/13 07:36:19 -97280.3550 -18443.2493 -4158.8358
12/05/13 07:38:19 -97280.7863 -18440.5667 -4158.8553
12/05/13 07:40:19 -97281.2148 -18437.8859 -4158.8721
12/05/13 07:42:19 -97281.6505 -18435.2066 -4158.8891
12/05/13 07:44:19 -97282.0834 -18432.5216 -4158.9087
12/05/13 07:46:19 -97282.5171 -18429.8448 -4158.9257
12/05/13 07:48:19 -97282.9462 -18427.1607 -4158.9396
12/05/13 07:50:19 -97283.3834 -18424.4790 -4158.9567
12/05/13 07:52:19 -97283.8142 -18421.7964 -4158.9763
12/05/13 07:54:19 -97284.2431 -18419.1162 -4158.9958
12/05/13 07:56:19 -97284.6802 -18416.4345 -4159.0129
12/05/13 07:58:19 -97285.1143 -18413.7545 -4159.0271
12/05/13 08:00:19 -97285.5420 -18411.0735 -4159.0438
12/05/13 08:02:19 -97285.9725 -18408.3908 -4159.0634
12/05/13 08:04:19 -97286.4137 -18405.7124 -4159.0780
12/05/13 08:06:19 -97286.8431 -18403.0290 -4159.0947
12/05/13 08:08:19 -97287.2715 -18400.3487 -4159.1142
12/05/13 08:10:19 -97287.7070 -18397.6662 -4159.1285
12/05/13 08:12:19 -97288.1371 -18394.9835 -4159.1480
12/05/13 08:14:19 -97288.5735 -18392.3017 -4159.1651
12/05/13 08:16:19 -97289.0006 -18389.6207 -4159.1818
12/05/13 08:18:19 -97289.4350 -18386.9413 -4159.1989
12/05/13 08:20:19 -97289.8667 -18384.2561 -4159.2184
12/05/13 08:22:19 -97290.2962 -18381.5809 -4159.2327
12/05/13 08:24:19 -97290.7278 -18378.8956 -4159.2522
12/05/13 08:26:19 -97291.1609 -18376.2155 -4159.2665
12/05/13 08:28:19 -97291.5922 -18373.5303 -4159.2860
12/05/13 08:30:19 -97292.0243 -18370.8533 -4159.3031
12/05/13 08:32:19 -97292.4527 -18368.1697 -4159.3198
12/05/13 08:34:19 -97292.8884 -18365.4878 -4159.3369
12/05/13 08:36:19 -97293.3167 -18362.8043 -4159.3536
12/05/13 08:38:19 -97293.7485 -18360.1273 -4159.3707
12/05/13 08:40:19 -97294.1839 -18357.4453 -4159.3878
12/05/13 08:42:19 -97294.6129 -18354.7625 -4159.4073
12/05/13 08:44:19 -97295.0427 -18352.0764 -4159.4240
12/05/13 08:46:19 -97295.4733 -18349.3987 -4159.4383
12/05/13 08:48:19 -97295.9066 -18346.7192 -4159.4554
12/05/13 08:50:19 -97296.3371 -18344.0338 -4159.4749
12/05/13 08:52:19 -97296.7703 -18341.3543 -4159.4920
12/05/13 08:54:19 -97297.1961 -18338.6731 -4159.5087
12/05/13 08:56:19 -97297.6291 -18335.9936 -4159.5258
12/05/13 08:58:19 -97298.0584 -18333.3075 -4159.5425
12/05/13 09:00:19 -97298.4912 -18330.6279 -4159.5596
12/05/13 09:02:19 -97298.9214 -18327.9425 -4159.5791
12/05/13 09:04:19 -97299.3522 -18325.2654 -4159.5962
12/05/13 09:06:19 -97299.7794 -18322.5817 -4159.6129
12/05/13 09:08:19 -97300.2128 -18319.8989 -4159.6272
12/05/13 09:10:19 -97300.6453 -18317.2193 -4159.6442
12/05/13 09:12:19 -97301.0714 -18314.5388 -4159.6638
12/05/13 09:14:19 -97301.5056 -18311.8567 -4159.6808
12/05/13 09:16:19 -97301.9324 -18309.1730 -4159.6976
12/05/13 09:18:19 -97302.3665 -18306.4909 -4159.7146
12/05/13 09:20:19 -97302.7976 -18303.8105 -4159.7289
12/05/13 09:22:19 -97303.2234 -18301.1299 -4159.7484
12/05/13 09:24:19 -97303.6509 -18298.4469 -4159.7680
12/05/13 09:26:19 -97304.0846 -18295.7648 -4159.7850
12/05/13 09:28:19 -97304.5155 -18293.0844 -4159.7993
12/05/13 09:30:19 -97304.9409 -18290.4038 -4159.8188
12/05/13 09:32:19 -97305.3745 -18287.7216 -4159.8359
12/05/13 09:34:19 -97305.8051 -18285.0412 -4159.8502
12/05/13 09:36:19 -97306.2340 -18282.3556 -4159.8697
12/05/13 09:38:19 -97306.6600 -18279.6718 -4159.8864
12/05/13 09:40:19 -97307.0896 -18276.9945 -4159.9035
12/05/13 09:42:19 -97307.5228 -18274.3123 -4159.9206
12/05/13 09:44:19 -97307.9495 -18271.6292 -4159.9401
12/05/13 09:46:19 -97308.3826 -18268.9470 -4159.9572
12/05/13 09:48:19 -97308.8082 -18266.2631 -4159.9739
12/05/13 09:50:19 -97309.2365 -18263.5851 -4159.9882
12/05/13 09:52:19 -97309.6629 -18260.9019 -4160.0077
12/05/13 09:54:19 -97310.0957 -18258.2197 -4160.0248
12/05/13 09:56:19 -97310.5265 -18255.5399 -4160.0419
12/05/13 09:58:19 -97310.9546 -18252.8542 -4160.0614
12/05/13 10:00:19 -97311.3843 -18250.1737 -4160.0757
12/05/13 10:02:19 -97311.8086 -18247.4929 -4160.0952
12/05/13 10:04:19 -97312.2400 -18244.8099 -4160.1095
12/05/13 10:06:19 -97312.6705 -18242.1301 -4160.1265
12/05/13 10:08:19 -97313.0982 -18239.4444 -4160.1461
12/05/13 10:10:19 -97313.5276 -18236.7638 -4160.1603
12/05/13 10:12:19 -97313.9560 -18234.0864 -4160.1774
12/05/13 10:14:19 -97314.3835 -18231.4007 -4160.1969
12/05/13 10:16:19 -97314.8136 -18228.7208 -4160.2140
12/05/13 10:18:19 -97315.2410 -18226.0351 -4160.2335
12/05/13 10:20:19 -97315.6700 -18223.3544 -4160.2478
12/05/13 10:22:19 -97316.1007 -18220.6713 -4160.2621
12/05/13 10:24:19 -97316.5224 -18217.9929 -4160.2816
12/05/13 10:26:19 -97316.9495 -18215.3072 -4160.3011
12/05/13 10:28:19 -97317.3836 -18212.6306 -4160.3158
12/05/13 10:30:19 -97317.8096 -18209.9441 -4160.3325
12/05/13 10:32:19 -97318.2346 -18207.2608 -4160.3520
12/05/13 10:34:19 -97318.6659 -18204.5784 -4160.3691
12/05/13 10:36:19 -97319.0935 -18201.9008 -4160.3862
12/05/13 10:38:19 -97319.5173 -18199.2167 -4160.4029
12/05/13 10:40:19 -97319.9484 -18196.5343 -4160.4200
12/05/13 10:42:19 -97320.3721 -18193.8502 -4160.4367
12/05/13 10:44:19 -97320.8075 -18191.1711 -4160.4513
12/05/13 10:46:19 -97321.2320 -18188.4877 -4160.4709
12/05/13 10:48:19 -97321.6583 -18185.8019 -4160.4904
12/05/13 10:50:19 -97322.0844 -18183.1235 -4160.5046
12/05/13 10:52:19 -97322.5132 -18180.4435 -4160.5217
12/05/13 10:54:19 -97322.9392 -18177.7576 -4160.5413
12/05/13 10:56:19 -97323.3679 -18175.0776 -4160.5583
12/05/13 10:58:19 -97323.7938 -18172.3917 -4160.5779
12/05/13 11:00:19 -97324.2259 -18169.7142 -4160.5897
12/05/13 11:02:19 -97324.6507 -18167.0276 -4160.6064
12/05/13 11:04:19 -97325.0709 -18164.3490 -4160.6259
12/05/13 11:06:19 -97325.5010 -18161.6665 -4160.6430
12/05/13 11:08:19 -97325.9292 -18158.9863 -4160.6601
12/05/13 11:10:19 -97326.3592 -18156.3038 -4160.6772
12/05/13 11:12:19 -97326.7818 -18153.6195 -4160.6939
12/05/13 11:14:19 -97327.2072 -18150.9336 -4160.7134
12/05/13 11:16:19 -97327.6396 -18148.2568 -4160.7281
12/05/13 11:18:19 -97328.0648 -18145.5708 -4160.7476
12/05/13 11:20:19 -97328.4897 -18142.8924 -4160.7618
12/05/13 11:22:19 -97328.9130 -18140.2088 -4160.7814
12/05/13 11:24:19 -97329.3424 -18137.5262 -4160.7985
12/05/13 11:26:19 -97329.7700 -18134.8460 -4160.8155
12/05/13 11:28:19 -97330.1949 -18132.1600 -4160.8351
12/05/13 11:30:19 -97330.6213 -18129.4790 -4160.8493
12/05/13 11:32:19 -97331.0495 -18126.7956 -4160.8636
12/05/13 11:34:19 -97331.4768 -18124.1154 -4160.8807
12/05/13 11:36:19 -97331.8977 -18121.4342 -4160.9002
12/05/13 11:38:19 -97332.3222 -18118.7482 -4160.9197
12/05/13 11:40:19 -97332.7482 -18116.0672 -4160.9340
12/05/13 11:42:19 -97333.1771 -18113.3845 -4160.9511
12/05/13 11:44:19 -97333.6040 -18110.7042 -4160.9682
12/05/13 11:46:19 -97334.0282 -18108.0181 -4160.9877
12/05/13 11:48:19 -97334.4549 -18105.3378 -4161.0048
12/05/13 11:50:19 -97334.8825 -18102.6544 -4161.0191
12/05/13 11:52:19 -97335.3046 -18099.9707 -4161.0386
12/05/13 11:54:19 -97335.7330 -18097.2879 -4161.0557
12/05/13 11:56:19 -97336.1513 -18094.6091 -4161.0752
12/05/13 11:58:19 -97336.5841 -18091.9297 -4161.0898
12/05/13 12:00:19 -97337.0049 -18089.2453 -4161.1065
12/05/13 12:02:19 -97337.4330 -18086.5625 -4161.1236
12/05/13 12:04:19 -97337.8547 -18083.8787 -4161.1431
12/05/13 12:06:19 -97338.2827 -18081.1959 -4161.1602
12/05/13 12:08:19 -97338.7078 -18078.5148 -4161.1745
12/05/13 12:10:19 -97339.1311 -18075.8286 -4161.1940
12/05/13 12:12:19 -97339.5570 -18073.1482 -4161.2111
12/05/13 12:14:19 -97339.9847 -18070.4654 -4161.2282
12/05/13 12:16:19 -97340.4104 -18067.7850 -4161.2453
12/05/13 12:18:19 -97340.8288 -18065.1029 -4161.2620
12/05/13 12:20:19 -97341.2562 -18062.4200 -4161.2791
12/05/13 12:22:19 -97341.6773 -18059.7362 -4161.2986
12/05/13 12:24:19 -97342.1091 -18057.0567 -4161.3132
12/05/13 12:26:19 -97342.5300 -18054.3729 -4161.3328
12/05/13 12:28:19 -97342.9562 -18051.6892 -4161.3470
12/05/13 12:30:19 -97343.3769 -18049.0054 -4161.3665
12/05/13 12:32:19 -97343.8039 -18046.3225 -4161.3836
12/05/13 12:34:19 -97344.2290 -18043.6420 -4161.4007
12/05/13 12:36:19 -97344.6504 -18040.9549 -4161.4174
12/05/13 12:38:19 -97345.0754 -18038.2744 -4161.4345
12/05/13 12:40:19 -97345.5021 -18035.5915 -4161.4516
12/05/13 12:42:19 -97345.9269 -18032.9109 -4161.4687
12/05/13 12:44:19 -97346.3490 -18030.2246 -4161.4882
12/05/13 12:46:19 -97346.7727 -18027.5433 -4161.5025
12/05/13 12:48:19 -97347.1910 -18024.8619 -4161.5220
12/05/13 12:50:19 -97347.6218 -18022.1822 -4161.5366
12/05/13 12:52:19 -97348.0418 -18019.4983 -4161.5562
12/05/13 12:54:19 -97348.4680 -18016.8153 -4161.5732
12/05/13 12:56:19 -97348.8869 -18014.1306 -4161.5900
12/05/13 12:58:19 -97349.3174 -18011.4509 -4161.6046
12/05/13 13:00:19 -97349.7371 -18008.7670 -4161.6241
12/05/13 13:02:19 -97350.1630 -18006.0839 -4161.6412
12/05/13 13:04:19 -97350.5816 -18003.3992 -4161.6579
12/05/13 13:06:19 -97351.0073 -18000.7161 -4161.6750
12/05/13 13:08:19 -97351.4312 -17998.0355 -4161.6921
12/05/13 13:10:19 -97351.8569 -17995.3524 -4161.7092
12/05/13 13:12:19 -97352.2761 -17992.6684 -4161.7287
12/05/13 13:14:19 -97352.6988 -17989.9870 -4161.7430
12/05/13 13:16:19 -97353.1242 -17987.3039 -4161.7601
12/05/13 13:18:19 -97353.5477 -17984.6232 -4161.7771
12/05/13 13:20:19 -97353.9685 -17981.9367 -4161.7967
12/05/13 13:22:19 -97354.3918 -17979.2560 -4161.8137
12/05/13 13:24:19 -97354.8160 -17976.5721 -4161.8280
12/05/13 13:26:19 -97355.2392 -17973.8914 -4161.8451
12/05/13 13:28:19 -97355.6597 -17971.2049 -4161.8646
12/05/13 13:30:19 -97356.0828 -17968.5241 -4161.8817
12/05/13 13:32:19 -97356.5021 -17965.8368 -4161.8984
12/05/13 13:34:19 -97356.9296 -17963.1595 -4161.9131
12/05/13 13:36:19 -97357.3543 -17960.4763 -4161.9301
12/05/13 13:38:19 -97357.7726 -17957.7921 -4161.9497
12/05/13 13:40:19 -97358.1971 -17955.1089 -4161.9667
12/05/13 13:42:19 -97358.6188 -17952.4274 -4161.9810
12/05/13 13:44:19 -97359.0432 -17949.7442 -4161.9981
12/05/13 13:46:19 -97359.4612 -17947.0600 -4162.0176
12/05/13 13:48:19 -97359.8854 -17944.3768 -4162.0347
12/05/13 13:50:19 -97360.3014 -17941.6950 -4162.0542
12/05/13 13:52:19 -97360.7273 -17939.0168 -4162.0661
12/05/13 13:54:19 -97361.1478 -17936.3309 -4162.0884
12/05/13 13:56:19 -97361.5699 -17933.6501 -4162.1055
12/05/13 13:58:19 -97361.9893 -17930.9634 -4162.1250
12/05/13 14:00:19 -97362.4103 -17928.2818 -4162.1393
12/05/13 14:02:19 -97362.8386 -17925.6019 -4162.1539
12/05/13 14:04:19 -97363.2559 -17922.9176 -4162.1734
12/05/13 14:06:19 -97363.6795 -17920.2343 -4162.1905
12/05/13 14:08:19 -97364.0957 -17917.5493 -4162.2072
12/05/13 14:10:19 -97364.5237 -17914.8693 -4162.2219
12/05/13 14:12:19 -97364.9444 -17912.1802 -4162.2414
12/05/13 14:14:19 -97365.3659 -17909.4993 -4162.2585
12/05/13 14:16:19 -97365.7892 -17906.8159 -4162.2756
12/05/13 14:18:19 -97366.2050 -17904.1309 -4162.2923
12/05/13 14:20:19 -97366.6326 -17901.4508 -4162.3069
12/05/13 14:22:19 -97367.0503 -17898.7672 -4162.3293
12/05/13 14:24:19 -97367.4732 -17896.0838 -4162.3464
12/05/13 14:26:19 -97367.8888 -17893.3988 -4162.3631
12/05/13 14:28:19 -97368.3116 -17890.7153 -4162.3801
12/05/13 14:30:19 -97368.7370 -17888.0377 -4162.3948
12/05/13 14:32:19 -97369.1552 -17885.3509 -4162.4143
12/05/13 14:34:19 -97369.5750 -17882.6692 -4162.4286
12/05/13 14:36:19 -97369.9930 -17879.9824 -4162.4481
12/05/13 14:38:19 -97370.4136 -17877.3013 -4162.4652
12/05/13 14:40:19 -97370.8360 -17874.6179 -4162.4823
12/05/13 14:42:19 -97371.2564 -17871.9368 -4162.4994
12/05/13 14:44:19 -97371.6777 -17869.2526 -4162.5136
12/05/13 14:46:19 -97372.0945 -17866.5689 -4162.5360
12/05/13 14:48:19 -97372.5211 -17863.8888 -4162.5506
12/05/13 14:50:19 -97372.9368 -17861.2043 -4162.5701
12/05/13 14:52:19 -97373.3577 -17858.5201 -4162.5844
12/05/13 14:54:19 -97373.7778 -17855.8390 -4162.6015
12/05/13 14:56:19 -97374.1950 -17853.1521 -4162.6210
12/05/13 14:58:19 -97374.6194 -17850.4743 -4162.6357
12/05/13 15:00:19 -97375.0366 -17847.7874 -4162.6552
12/05/13 15:02:19 -97375.4554 -17845.1056 -4162.6695
12/05/13 15:04:19 -97375.8778 -17842.4227 -4162.6893
12/05/13 15:06:19 -97376.2929 -17839.7382 -4162.7089
12/05/13 15:08:19 -97376.7178 -17837.0573 -4162.7207
12/05/13 15:10:19 -97377.1373 -17834.3761 -4162.7378
12/05/13 15:12:19 -97377.5540 -17831.6891 -4162.7573
12/05/13 15:14:19 -97377.9770 -17829.0030 -4162.7744
12/05/13 15:16:19 -97378.3962 -17826.3219 -4162.7915
12/05/13 15:18:19 -97378.8162 -17823.6375 -4162.8058
12/05/13 15:20:19 -97379.2353 -17820.9563 -4162.8228
12/05/13 15:22:19 -97379.6526 -17818.2700 -4162.8452
12/05/13 15:24:19 -97380.0716 -17815.5888 -4162.8623
12/05/13 15:26:19 -97380.4913 -17812.9044 -4162.8765
12/05/13 15:28:19 -97380.9101 -17810.2232 -4162.8936
12/05/13 15:30:19 -97381.3307 -17807.5395 -4162.9107
12/05/13 15:32:19 -97381.7448 -17804.8549 -4162.9302
12/05/13 15:34:19 -97382.1652 -17802.1712 -4162.9473
12/05/13 15:36:19 -97382.5837 -17799.4899 -4162.9644
12/05/13 15:38:19 -97383.0040 -17796.8062 -4162.9815
12/05/13 15:40:19 -97383.4224 -17794.1249 -4162.9986
12/05/13 15:42:19 -97383.8415 -17791.4404 -4163.0128
12/05/13 15:44:19 -97384.2589 -17788.7508 -4163.0323
12/05/13 15:46:19 -97384.6771 -17786.0695 -4163.0494
12/05/13 15:48:19 -97385.1015 -17783.3891 -4163.0641
12/05/13 15:50:19 -97385.5150 -17780.7044 -4163.0836
12/05/13 15:52:19 -97385.9347 -17778.0207 -4163.1007
12/05/13 15:54:19 -97386.3526 -17775.3393 -4163.1178
12/05/13 15:56:19 -97386.7722 -17772.6555 -4163.1349
12/05/13 15:58:19 -97387.1899 -17769.9742 -4163.1519
12/05/13 16:00:19 -97387.6084 -17767.2896 -4163.1662
12/05/13 16:02:19 -97388.0215 -17764.6049 -4163.1857
12/05/13 16:04:19 -97388.4418 -17761.9218 -4163.2056
12/05/13 16:06:19 -97388.8629 -17759.2355 -4163.2227
12/05/13 16:08:19 -97389.2811 -17756.5509 -4163.2370
12/05/13 16:10:19 -97389.6984 -17753.8695 -4163.2541
12/05/13 16:12:19 -97390.1174 -17751.1856 -4163.2712
12/05/13 16:14:19 -97390.5301 -17748.5008 -4163.2907
12/05/13 16:16:19 -97390.9489 -17745.8169 -4163.3078
12/05/13 16:18:19 -97391.3704 -17743.1389 -4163.3224
12/05/13 16:20:19 -97391.7847 -17740.4516 -4163.3419
12/05/13 16:22:19 -97392.2015 -17737.7701 -4163.3590
12/05/13 16:24:19 -97392.6192 -17735.0855 -4163.3733
12/05/13 16:26:19 -97393.0350 -17732.3957 -4163.3928
12/05/13 16:28:19 -97393.4571 -17729.7183 -4163.4103
12/05/13 16:30:19 -97393.8755 -17727.0344 -4163.4273
12/05/13 16:32:19 -97394.2865 -17724.3488 -4163.4441
12/05/13 16:34:19 -97394.7048 -17721.6648 -4163.4611
12/05/13 16:36:19 -97395.1211 -17718.9833 -4163.4782
12/05/13 16:38:19 -97395.5402 -17716.3001 -4163.4981
12/05/13 16:40:19 -97395.9554 -17713.6178 -4163.5124
12/05/13 16:42:19 -97396.3752 -17710.9314 -4163.5295
12/05/13 16:44:19 -97396.7930 -17708.2474 -4163.5466
12/05/13 16:46:19 -97397.2045 -17705.5624 -4163.5661
12/05/13 16:48:19 -97397.6222 -17702.8784 -4163.5832
12/05/13 16:50:19 -97398.0426 -17700.2002 -4163.5978
12/05/13 16:52:19 -97398.4557 -17697.5128 -4163.6173
12/05/13 16:54:19 -97398.8713 -17694.8312 -4163.6344
12/05/13 16:56:19 -97399.2878 -17692.1464 -4163.6487
12/05/13 16:58:19 -97399.7080 -17689.4606 -4163.6686
12/05/13 17:00:19 -97400.1235 -17686.7790 -4163.6857
12/05/13 17:02:19 -97400.5407 -17684.0949 -4163.7028
12/05/13 17:04:19 -97400.9550 -17681.4126 -4163.7170
12/05/13 17:06:19 -97401.3676 -17678.7251 -4163.7365
12/05/13 17:08:19 -97401.7838 -17676.0442 -4163.7564
12/05/13 17:10:19 -97402.2052 -17673.3634 -4163.7711
12/05/13 17:12:19 -97402.6229 -17670.6761 -4163.7854
12/05/13 17:14:19 -97403.0334 -17667.9911 -4163.8049
12/05/13 17:16:19 -97403.4501 -17665.3069 -4163.8220
12/05/13 17:18:19 -97403.8659 -17662.6260 -4163.8419
12/05/13 17:20:19 -97404.2815 -17659.9411 -4163.8561
12/05/13 17:22:19 -97404.6962 -17657.2594 -4163.8732
12/05/13 17:24:19 -97405.1126 -17654.5752 -4163.8903
12/05/13 17:26:19 -97405.5317 -17651.8893 -4163.9102
12/05/13 17:28:19 -97405.9470 -17649.2044 -4163.9245
12/05/13 17:30:19 -97406.3569 -17646.5193 -4163.9440
12/05/13 17:32:19 -97406.7776 -17643.8384 -4163.9586
12/05/13 17:34:19 -97407.1918 -17641.1567 -4163.9757
12/05/13 17:36:19 -97407.6078 -17638.4724 -4163.9928
12/05/13 17:38:19 -97408.0210 -17635.7824 -4164.0123
12/05/13 17:40:19 -97408.4351 -17633.1006 -4164.0294
12/05/13 17:42:19 -97408.8508 -17630.4163 -4164.0465
12/05/13 17:44:19 -97409.2692 -17627.7379 -4164.0611
12/05/13 17:46:19 -97409.6803 -17625.0503 -4164.0807
12/05/13 17:48:19 -97410.0941 -17622.3685 -4164.0977
12/05/13 17:50:19 -97410.5114 -17619.6817 -4164.1148
12/05/13 17:52:19 -97410.9268 -17616.9974 -4164.1319
12/05/13 17:54:19 -97411.3403 -17614.3156 -4164.1490
12/05/13 17:56:19 -97411.7556 -17611.6313 -4164.1661
12/05/13 17:58:19 -97412.1689 -17608.9494 -4164.1832
12/05/13 18:00:19 -97412.5859 -17606.2626 -4164.2003
12/05/13 18:02:19 -97412.9964 -17603.5749 -4164.2198
12/05/13 18:04:19 -97413.4096 -17600.8930 -4164.2369
12/05/13 18:06:19 -97413.8280 -17598.2113 -4164.2487
12/05/13 18:08:19 -97414.2420 -17595.5301 -4164.2686
12/05/13 18:10:19 -97414.6568 -17592.8458 -4164.2857
12/05/13 18:12:19 -97415.0688 -17590.1556 -4164.3052
12/05/13 18:14:19 -97415.4824 -17587.4705 -4164.3195
12/05/13 18:16:19 -97415.8961 -17584.7893 -4164.3394
12/05/13 18:18:19 -97416.3151 -17582.1082 -4164.3540
12/05/13 18:20:19 -97416.7231 -17579.4229 -4164.3735
12/05/13 18:22:19 -97417.1383 -17576.7353 -4164.3878
12/05/13 18:24:19 -97417.5535 -17574.0516 -4164.4077
12/05/13 18:26:19 -97417.9659 -17571.3696 -4164.4248
12/05/13 18:28:19 -97418.3800 -17568.6852 -4164.4419
12/05/13 18:30:19 -97418.7922 -17566.0032 -4164.4590
12/05/13 18:32:19 -97419.2080 -17563.3163 -4164.4760
12/05/13 18:34:19 -97419.6219 -17560.6318 -4164.4931
12/05/13 18:36:19 -97420.0339 -17557.9498 -4164.5102
12/05/13 18:38:19 -97420.4476 -17555.2653 -4164.5273
12/05/13 18:40:19 -97420.8631 -17552.5783 -4164.5444
12/05/13 18:42:19 -97421.2749 -17549.8963 -4164.5615
12/05/13 18:44:19 -97421.6884 -17547.2118 -4164.5785
12/05/13 18:46:19 -97422.1001 -17544.5297 -4164.5956
12/05/13 18:48:19 -97422.5134 -17541.8452 -4164.6127
12/05/13 18:50:19 -97422.9286 -17539.1582 -4164.6298
12/05/13 18:52:19 -97423.3418 -17536.4737 -4164.6469
12/05/13 18:54:19 -97423.7531 -17533.7916 -4164.6640
12/05/13 18:56:19 -97424.1662 -17531.1070 -4164.6810
12/05/13 18:58:19 -97424.5811 -17528.4200 -4164.6981
12/05/13 19:00:19 -97424.9922 -17525.7379 -4164.7152
12/05/13 19:02:19 -97425.4051 -17523.0533 -4164.7323
12/05/13 19:04:19 -97425.8161 -17520.3711 -4164.7494
12/05/13 19:06:19 -97426.2288 -17517.6865 -4164.7665
12/05/13 19:08:19 -97426.6433 -17514.9995 -4164.7835
12/05/13 19:10:19 -97427.0540 -17512.3173 -4164.8006
12/05/13 19:12:19 -97427.4675 -17509.6334 -4164.8205
12/05/13 19:14:19 -97427.8772 -17506.9505 -4164.8348
12/05/13 19:16:19 -97428.2913 -17504.2634 -4164.8519
12/05/13 19:18:19 -97428.7046 -17501.5795 -4164.8718
12/05/13 19:20:19 -97429.1150 -17498.8973 -4164.8889
12/05/13 19:22:19 -97429.5262 -17496.2119 -4164.9031
12/05/13 19:24:19 -97429.9411 -17493.5255 -4164.9230
12/05/13 19:26:19 -97430.3531 -17490.8408 -4164.9401
12/05/13 19:28:19 -97430.7632 -17488.1585 -4164.9572
12/05/13 19:30:19 -97431.1750 -17485.4738 -4164.9743
12/05/13 19:32:19 -97431.5886 -17482.7867 -4164.9914
12/05/13 19:34:19 -97431.9985 -17480.1044 -4165.0085
12/05/13 19:36:19 -97432.4102 -17477.4197 -4165.0255
12/05/13 19:38:19 -97432.8199 -17474.7374 -4165.0426
12/05/13 19:40:19 -97433.2332 -17472.0502 -4165.0597
12/05/13 19:42:19 -97433.6492 -17469.3688 -4165.0744
12/05/13 19:44:19 -97434.0542 -17466.6831 -4165.0939
12/05/13 19:46:19 -97434.4655 -17463.9984 -4165.1110
12/05/13 19:48:19 -97434.8795 -17461.3119 -4165.1309
12/05/13 19:50:19 -97435.2878 -17458.6288 -4165.1451
12/05/13 19:52:19 -97435.6989 -17455.9440 -4165.1622
12/05/13 19:54:19 -97436.1172 -17453.2608 -4165.1797
12/05/13 19:56:19 -97436.5281 -17450.5760 -4165.1968
12/05/13 19:58:19 -97436.9361 -17447.8929 -4165.2110
12/05/13 20:00:19 -97437.3434 -17445.2055 -4165.2334
12/05/13 20:02:19 -97437.7559 -17442.5182 -4165.2504
12/05/13 20:04:19 -97438.1647 -17439.8358 -4165.2675
12/05/13 20:06:19 -97438.5798 -17437.1543 -4165.2822
12/05/13 20:08:19 -97438.9884 -17434.4719 -4165.2993
12/05/13 20:10:19 -97439.4007 -17431.7846 -4165.3163
12/05/13 20:12:19 -97439.8110 -17429.0997 -4165.3334
12/05/13 20:14:19 -97440.2194 -17426.4173 -4165.3505
12/05/13 20:16:19 -97440.6314 -17423.7299 -4165.3676
12/05/13 20:18:19 -97441.0425 -17421.0457 -4165.3875
12/05/13 20:20:19 -97441.4498 -17418.3625 -4165.4018
12/05/13 20:22:19 -97441.8598 -17415.6776 -4165.4188
12/05/13 20:24:19 -97442.2725 -17412.9910 -4165.4387
12/05/13 20:26:19 -97442.6823 -17410.3060 -4165.4558
12/05/13 20:28:19 -97443.0902 -17407.6235 -4165.4729
12/05/13 20:30:19 -97443.5017 -17404.9361 -4165.4900
12/05/13 20:32:19 -97443.9159 -17402.2545 -4165.5046
12/05/13 20:34:19 -97444.3236 -17399.5720 -4165.5217
12/05/13 20:36:19 -97444.7349 -17396.8846 -4165.5388
12/05/13 20:38:19 -97445.1443 -17394.1996 -4165.5559
12/05/13 20:40:19 -97445.5472 -17391.5137 -4165.5754
12/05/13 20:42:19 -97445.9565 -17388.8287 -4165.5925
12/05/13 20:44:19 -97446.3730 -17386.1453 -4165.6100
12/05/13 20:46:19 -97446.7803 -17383.4627 -4165.6270
12/05/13 20:48:19 -97447.1883 -17380.7770 -4165.6413
12/05/13 20:50:19 -97447.6001 -17378.0902 -4165.6612
12/05/13 20:52:19 -97448.0090 -17375.4052 -4165.6783
12/05/13 20:54:19 -97448.4159 -17372.7226 -4165.6954
12/05/13 20:56:19 -97448.8265 -17370.0351 -4165.7125
12/05/13 20:58:19 -97449.2352 -17367.3500 -4165.7295
12/05/13 21:00:19 -97449.6474 -17364.6715 -4165.7470
12/05/13 21:02:19 -97450.0568 -17361.9832 -4165.7613
12/05/13 21:04:19 -97450.4653 -17359.2981 -4165.7784
12/05/13 21:06:19 -97450.8728 -17356.6162 -4165.7983
12/05/13 21:08:19 -97451.2829 -17353.9286 -4165.8153
12/05/13 21:10:19 -97451.6866 -17351.2401 -4165.8349
12/05/13 21:12:19 -97452.0975 -17348.5608 -4165.8495
12/05/13 21:14:19 -97452.5102 -17345.8715 -4165.8694
12/05/13 21:16:19 -97452.9154 -17343.1881 -4165.8837
12/05/13 21:18:19 -97453.3234 -17340.5029 -4165.9008
12/05/13 21:20:19 -97453.7340 -17337.8160 -4165.9206
12/05/13 21:22:19 -97454.1400 -17335.1333 -4165.9377
12/05/13 21:24:19 -97454.5477 -17332.4482 -4165.9548
12/05/13 21:26:19 -97454.9617 -17329.7639 -4165.9695
12/05/13 21:28:19 -97455.3675 -17327.0811 -4165.9865
12/05/13 21:30:19 -97455.7750 -17324.3959 -4166.0036
12/05/13 21:32:19 -97456.1842 -17321.7083 -4166.0207
12/05/13 21:34:19 -97456.5908 -17319.0262 -4166.0406
12/05/13 21:36:19 -97456.9971 -17316.3403 -4166.0549
12/05/13 21:38:19 -97457.4061 -17313.6526 -4166.0720
12/05/13 21:40:19 -97457.8188 -17310.9714 -4166.0894
12/05/13 21:42:19 -97458.2240 -17308.2886 -4166.1065
12/05/13 21:44:19 -97458.6328 -17305.6009 -4166.1236
12/05/13 21:46:19 -97459.0398 -17302.9156 -4166.1407
12/05/13 21:48:19 -97459.4458 -17300.2335 -4166.1606
12/05/13 21:50:19 -97459.8534 -17297.5451 -4166.1748
12/05/13 21:52:19 -97460.2611 -17294.8605 -4166.1947
12/05/13 21:54:19 -97460.6695 -17292.1728 -4166.2118
12/05/13 21:56:19 -97461.0788 -17289.4932 -4166.2265
12/05/13 21:58:19 -97461.4853 -17286.8079 -4166.2436
12/05/13 22:00:19 -97461.8935 -17284.1201 -4166.2606
12/05/13 22:02:19 -97462.3009 -17281.4355 -4166.2805
12/05/13 22:04:19 -97462.7043 -17278.7519 -4166.2948
12/05/13 22:06:19 -97463.1133 -17276.0649 -4166.3147
12/05/13 22:08:19 -97463.5195 -17273.3795 -4166.3318
12/05/13 22:10:19 -97463.9319 -17270.6950 -4166.3464
12/05/13 22:12:19 -97464.3360 -17268.0121 -4166.3635
12/05/13 22:14:19 -97464.7419 -17265.3267 -4166.3806
12/05/13 22:16:19 -97465.1506 -17262.6396 -4166.4005
12/05/13 22:18:19 -97465.5535 -17259.9559 -4166.4148
12/05/13 22:20:19 -97465.9602 -17257.2713 -4166.4347
12/05/13 22:22:19 -97466.3677 -17254.5834 -4166.4518
12/05/13 22:24:19 -97466.7777 -17251.9013 -4166.4664
12/05/13 22:26:19 -97467.1850 -17249.2134 -4166.4835
12/05/13 22:28:19 -97467.5896 -17246.5312 -4166.5034
12/05/13 22:30:19 -97467.9949 -17243.8457 -4166.5205
12/05/13 22:32:19 -97468.4020 -17241.1578 -4166.5375
12/05/13 22:34:19 -97468.8054 -17238.4748 -4166.5546
12/05/13 22:36:19 -97469.2123 -17235.7869 -4166.5717
12/05/13 22:38:19 -97469.6173 -17233.1014 -4166.5888
12/05/13 22:40:19 -97470.0250 -17230.4217 -4166.6034
12/05/13 22:42:19 -97470.4345 -17227.7320 -4166.6233
12/05/13 22:44:19 -97470.8365 -17225.0482 -4166.6376
12/05/13 22:46:19 -97471.2441 -17222.3610 -4166.6575
12/05/13 22:48:19 -97471.6488 -17219.6755 -4166.6746
12/05/13 22:50:19 -97472.0516 -17216.9924 -4166.6917
12/05/13 22:52:19 -97472.4579 -17214.3044 -4166.7088
12/05/13 22:54:19 -97472.8679 -17211.6229 -4166.7262
12/05/13 22:56:19 -97473.2741 -17208.9349 -4166.7433
12/05/13 22:58:19 -97473.6766 -17206.2518 -4166.7604
12/05/13 23:00:19 -97474.0808 -17203.5662 -4166.7775
12/05/13 23:02:19 -97474.4878 -17200.8789 -4166.7974
12/05/13 23:04:19 -97474.8954 -17198.1959 -4166.8092
12/05/13 23:06:19 -97475.3023 -17195.5086 -4166.8291
12/05/13 23:08:19 -97475.7044 -17192.8255 -4166.8462
12/05/13 23:10:19 -97476.1083 -17190.1399 -4166.8633
12/05/13 23:12:19 -97476.5184 -17187.4551 -4166.8779
12/05/13 23:14:19 -97476.9213 -17184.7727 -4166.8978
12/05/13 23:16:19 -97477.3268 -17182.0846 -4166.9149
12/05/13 23:18:19 -97477.7304 -17179.3989 -4166.9320
12/05/13 23:20:19 -97478.1357 -17176.7108 -4166.9491
12/05/13 23:22:19 -97478.5402 -17174.0259 -4166.9690
12/05/13 23:24:19 -97478.9407 -17171.3420 -4166.9832
12/05/13 23:26:19 -97479.3513 -17168.6579 -4167.0007
12/05/13 23:28:19 -97479.7546 -17165.9722 -4167.0178
12/05/13 23:30:19 -97480.1595 -17163.2840 -4167.0349
12/05/13 23:32:19 -97480.5608 -17160.6008 -4167.0519
12/05/13 23:34:19 -97480.9711 -17157.9167 -4167.0694
12/05/13 23:36:19 -97481.3741 -17155.2310 -4167.0865
12/05/13 23:38:19 -97481.7751 -17152.5477 -4167.1036
12/05/13 23:40:19 -97482.1816 -17149.8571 -4167.1206
12/05/13 23:42:19 -97482.5834 -17147.1745 -4167.1405
12/05/13 23:44:19 -97482.9914 -17144.4889 -4167.1524
12/05/13 23:46:19 -97483.3950 -17141.8039 -4167.1723
12/05/13 23:48:19 -97483.7993 -17139.1157 -4167.1894
12/05/13 23:50:19 -97484.1999 -17136.4323 -4167.2064
12/05/13 23:52:19 -97484.6051 -17133.7448 -4167.2263
12/05/13 23:54:19 -97485.0074 -17131.0590 -4167.2434
12/05/13 23:56:19 -97485.4159 -17128.3741 -4167.2581
12/05/13 23:58:19 -97485.8181 -17125.6883 -4167.2752
12/05/14 00:00:19 -97486.2193 -17123.0057 -4167.2950
12/05/14 00:02:19 -97486.6267 -17120.3200 -4167.3069
12/05/14 00:04:19 -97487.0296 -17117.6349 -4167.3268
12/05/14 00:06:19 -97487.4332 -17114.9466 -4167.3439
12/05/14 00:08:19 -97487.8332 -17112.2632 -4167.3609
12/05/14 00:10:19 -97488.2385 -17109.5724 -4167.3780
12/05/14 00:12:19 -97488.6393 -17106.8898 -4167.3979
12/05/14 00:14:19 -97489.0472 -17104.2048 -4167.4126
12/05/14 00:16:19 -97489.4487 -17101.5189 -4167.4297
12/05/14 00:18:19 -97489.8574 -17098.8346 -4167.4471
12/05/14 00:20:19 -97490.2570 -17096.1512 -4167.4642
12/05/14 00:22:19 -97490.6600 -17093.4628 -4167.4813
12/05/14 00:24:19 -97491.0612 -17090.7769 -4167.4984
12/05/14 00:26:19 -97491.4652 -17088.0892 -4167.5183
12/05/14 00:28:19 -97491.8652 -17085.4026 -4167.5325
12/05/14 00:30:19 -97492.2735 -17082.7182 -4167.5500
12/05/14 00:32:19 -97492.6726 -17080.0347 -4167.5671
12/05/14 00:34:19 -97493.0735 -17077.3488 -4167.5842
12/05/14 00:36:19 -97493.4815 -17074.6644 -4167.6016
12/05/14 00:38:19 -97493.8804 -17071.9809 -4167.6187
12/05/14 00:40:19 -97494.2829 -17069.2925 -4167.6358
12/05/14 00:42:19 -97494.6834 -17066.6065 -4167.6529
12/05/14 00:44:19 -97495.0912 -17063.9221 -4167.6703
12/05/14 00:46:19 -97495.4916 -17061.2361 -4167.6874
12/05/14 00:48:19 -97495.8937 -17058.5476 -4167.7045
12/05/14 00:50:19 -97496.2931 -17055.8648 -4167.7244
12/05/14 00:52:19 -97496.6951 -17053.1763 -4167.7415
12/05/14 00:54:19 -97497.0998 -17050.4936 -4167.7561
12/05/14 00:56:19 -97497.5016 -17047.8051 -4167.7732
12/05/14 00:58:19 -97497.9053 -17045.1256 -4167.7907
12/05/14 01:00:19 -97498.3088 -17042.4346 -4167.8077
12/05/14 01:02:19 -97498.7068 -17039.7510 -4167.8248
12/05/14 01:04:19 -97499.1094 -17037.0632 -4167.8447
12/05/14 01:06:19 -97499.5080 -17034.3764 -4167.8590
12/05/14 01:08:19 -97499.9104 -17031.6885 -4167.8789
12/05/14 01:10:19 -97500.3127 -17029.0082 -4167.8935
12/05/14 01:12:19 -97500.7140 -17026.3197 -4167.9106
12/05/14 01:14:19 -97501.1188 -17023.6376 -4167.9281
12/05/14 01:16:19 -97501.5200 -17020.9490 -4167.9452
12/05/14 01:18:19 -97501.9210 -17018.2604 -4167.9623
12/05/14 01:20:19 -97502.3202 -17015.5743 -4167.9793
12/05/14 01:22:19 -97502.7266 -17012.8897 -4167.9968
12/05/14 01:24:19 -97503.1238 -17010.2061 -4168.0139
12/05/14 01:26:19 -97503.5246 -17007.5174 -4168.0310
12/05/14 01:28:19 -97503.9244 -17004.8320 -4168.0509
12/05/14 01:30:19 -97504.3296 -17002.1467 -4168.0655
12/05/14 01:32:19 -97504.7283 -16999.4605 -4168.0826
12/05/14 01:34:19 -97505.1343 -16996.7759 -4168.1000
12/05/14 01:36:19 -97505.5310 -16994.0921 -4168.1171
12/05/14 01:38:19 -97505.9314 -16991.4035 -4168.1342
12/05/14 01:40:19 -97506.3308 -16988.7180 -4168.1541
12/05/14 01:42:19 -97506.7355 -16986.0326 -4168.1688
12/05/14 01:44:19 -97507.1338 -16983.3464 -4168.1858
12/05/14 01:46:19 -97507.5338 -16980.6577 -4168.2029
12/05/14 01:48:19 -97507.9312 -16977.9746 -4168.2228
12/05/14 01:50:19 -97508.3356 -16975.2892 -4168.2375
12/05/14 01:52:19 -97508.7354 -16972.6005 -4168.2545
12/05/14 01:54:19 -97509.1388 -16969.9183 -4168.2720
12/05/14 01:56:19 -97509.5385 -16967.2295 -4168.2891
12/05/14 01:58:19 -97509.9363 -16964.5432 -4168.3062
12/05/14 02:00:19 -97510.3368 -16961.8552 -4168.3261
12/05/14 02:02:19 -97510.7362 -16959.1740 -4168.3379
12/05/14 02:04:19 -97511.1365 -16956.4859 -4168.3578
12/05/14 02:06:19 -97511.5350 -16953.8003 -4168.3777
12/05/14 02:08:19 -97511.9333 -16951.1108 -4168.3920
12/05/14 02:10:19 -97512.3343 -16948.4310 -4168.4094
12/05/14 02:12:19 -97512.7362 -16945.7404 -4168.4293
12/05/14 02:14:19 -97513.1388 -16943.0542 -4168.4412
12/05/14 02:16:19 -97513.5351 -16940.3710 -4168.4611
12/05/14 02:18:19 -97513.9349 -16937.6829 -4168.4809
12/05/14 02:20:19 -97514.3355 -16934.9991 -4168.4928
12/05/14 02:22:19 -97514.7352 -16932.3110 -4168.5127
12/05/14 02:24:19 -97515.1302 -16929.6271 -4168.5298
12/05/14 02:26:19 -97515.5306 -16926.9357 -4168.5468
12/05/14 02:28:19 -97515.9346 -16924.2509 -4168.5643
12/05/14 02:30:19 -97516.3295 -16921.5670 -4168.5814
12/05/14 02:32:19 -97516.7278 -16918.8781 -4168.5985
12/05/14 02:34:19 -97517.1298 -16916.1957 -4168.6159
12/05/14 02:36:19 -97517.5326 -16913.5101 -4168.6306
12/05/14 02:38:19 -97517.9271 -16910.8261 -4168.6477
12/05/14 02:40:19 -97518.3280 -16908.1354 -4168.6676
12/05/14 02:42:19 -97518.7260 -16905.4465 -4168.6846
12/05/14 02:44:19 -97519.1248 -16902.7658 -4168.6993
12/05/14 02:46:19 -97519.5236 -16900.0776 -4168.7192
12/05/14 02:48:19 -97519.9196 -16897.3911 -4168.7363
12/05/14 02:50:19 -97520.3173 -16894.7022 -4168.7533
12/05/14 02:52:19 -97520.7205 -16892.0172 -4168.7708
12/05/14 02:54:19 -97521.1162 -16889.3307 -4168.7879
12/05/14 02:56:19 -97521.5183 -16886.6451 -4168.8025
12/05/14 02:58:19 -97521.9130 -16883.9617 -4168.8224
12/05/14 03:00:19 -97522.3149 -16881.2760 -4168.8371
12/05/14 03:02:19 -97522.7140 -16878.5846 -4168.8542
12/05/14 03:04:19 -97523.1086 -16875.9012 -4168.8741
12/05/14 03:06:19 -97523.5102 -16873.2155 -4168.8887
12/05/14 03:08:19 -97523.9055 -16870.5289 -4168.9058
12/05/14 03:10:19 -97524.3034 -16867.8406 -4168.9257
12/05/14 03:12:19 -97524.7004 -16865.1515 -4168.9428
12/05/14 03:14:19 -97525.0981 -16862.4707 -4168.9574
12/05/14 03:16:19 -97525.4977 -16859.7799 -4168.9773
12/05/14 03:18:19 -97525.8953 -16857.0991 -4168.9920
12/05/14 03:20:19 -97526.2919 -16854.4100 -4169.0090
12/05/14 03:22:19 -97526.6940 -16851.7250 -4169.0265
12/05/14 03:24:19 -97527.0886 -16849.0383 -4169.0436
12/05/14 03:26:19 -97527.4860 -16846.3500 -4169.0635
12/05/14 03:28:19 -97527.8833 -16843.6691 -4169.0781
12/05/14 03:30:19 -97528.2813 -16840.9775 -4169.0952
12/05/14 03:32:19 -97528.6785 -16838.2891 -4169.1151
12/05/14 03:34:19 -97529.0755 -16835.6082 -4169.1298
12/05/14 03:36:19 -97529.4716 -16832.9191 -4169.1468
12/05/14 03:38:19 -97529.8685 -16830.2306 -4169.1667
12/05/14 03:40:19 -97530.2626 -16827.5439 -4169.1838
12/05/14 03:42:19 -97530.6630 -16824.8581 -4169.1985
12/05/14 03:44:19 -97531.0624 -16822.1754 -4169.2159
12/05/14 03:46:19 -97531.4591 -16819.4869 -4169.2358
12/05/14 03:48:19 -97531.8583 -16816.8004 -4169.2477
12/05/14 03:50:19 -97532.2511 -16814.1168 -4169.2675
12/05/14 03:52:19 -97532.6494 -16811.4258 -4169.2874
12/05/14 03:54:19 -97533.0483 -16808.7392 -4169.2993
12/05/14 03:56:19 -97533.4410 -16806.0557 -4169.3192
12/05/14 03:58:19 -97533.8372 -16803.3671 -4169.3391
12/05/14 04:00:19 -97534.2351 -16800.6837 -4169.3537
12/05/14 04:02:19 -97534.6302 -16797.9944 -4169.3708
12/05/14 04:04:19 -97535.0262 -16795.3059 -4169.3907
12/05/14 04:06:19 -97535.4239 -16792.6224 -4169.4053
12/05/14 04:08:19 -97535.8198 -16789.9339 -4169.4252
12/05/14 04:10:19 -97536.2191 -16787.2479 -4169.4399
12/05/14 04:12:19 -97536.6148 -16784.5669 -4169.4545
12/05/14 04:14:19 -97537.0104 -16781.8783 -4169.4744
12/05/14 04:16:19 -97537.4068 -16779.1865 -4169.4915
12/05/14 04:18:19 -97537.8023 -16776.5055 -4169.5062
12/05/14 04:20:19 -97538.1977 -16773.8169 -4169.5260
12/05/14 04:22:19 -97538.5921 -16771.1275 -4169.5431
12/05/14 04:24:19 -97538.9901 -16768.4447 -4169.5606
12/05/14 04:26:19 -97539.3843 -16765.7553 -4169.5777
12/05/14 04:28:19 -97539.7785 -16763.0660 -4169.5948
12/05/14 04:30:19 -97540.1762 -16760.3831 -4169.6122
12/05/14 04:32:19 -97540.5712 -16757.6945 -4169.6321
12/05/14 04:34:19 -97540.9687 -16755.0077 -4169.6439
12/05/14 04:36:19 -97541.3600 -16752.3240 -4169.6638
12/05/14 04:38:19 -97541.7593 -16749.6386 -4169.6813
12/05/14 04:40:19 -97542.1593 -16746.9501 -4169.6959
12/05/14 04:42:19 -97542.5494 -16744.2656 -4169.7130
12/05/14 04:44:19 -97542.9439 -16741.5769 -4169.7329
12/05/14 04:46:19 -97543.3419 -16738.8908 -4169.7476
12/05/14 04:48:19 -97543.7345 -16736.2045 -4169.7675
12/05/14 04:50:19 -97544.1279 -16733.5151 -4169.7846
12/05/14 04:52:19 -97544.5257 -16730.8290 -4169.7992
12/05/14 04:54:19 -97544.9181 -16728.1427 -4169.8191
12/05/14 04:56:19 -97545.3158 -16725.4566 -4169.8337
12/05/14 04:58:19 -97545.7088 -16722.7671 -4169.8508
12/05/14 05:00:19 -97546.0992 -16720.0833 -4169.8707
12/05/14 05:02:19 -97546.4985 -16717.3946 -4169.8854
12/05/14 05:04:19 -97546.8923 -16714.7058 -4169.9053
12/05/14 05:06:19 -97547.2870 -16712.0253 -4169.9227
12/05/14 05:08:19 -97547.6832 -16709.3384 -4169.9346
12/05/14 05:10:19 -97548.0768 -16706.6496 -4169.9545
12/05/14 05:12:19 -97548.4767 -16703.9616 -4169.9719
12/05/14 05:14:19 -97548.8656 -16701.2770 -4169.9890
12/05/14 05:16:19 -97549.2590 -16698.5882 -4170.0089
12/05/14 05:18:19 -97549.6559 -16695.9020 -4170.0235
12/05/14 05:20:19 -97550.0463 -16693.2149 -4170.0406
12/05/14 05:22:19 -97550.4440 -16690.5293 -4170.0581
12/05/14 05:24:19 -97550.8362 -16687.8398 -4170.0752
12/05/14 05:26:19 -97551.2264 -16685.1527 -4170.0922
12/05/14 05:28:19 -97551.6239 -16682.4671 -4170.1097
12/05/14 05:30:19 -97552.0158 -16679.7775 -4170.1268
12/05/14 05:32:19 -97552.4132 -16677.0919 -4170.1442
12/05/14 05:34:19 -97552.8041 -16674.4055 -4170.1641
12/05/14 05:36:19 -97553.2003 -16671.7192 -4170.1788
12/05/14 05:38:19 -97553.5965 -16669.0329 -4170.1934
12/05/14 05:40:19 -97553.9854 -16666.3489 -4170.2133
12/05/14 05:42:19 -97554.3814 -16663.6626 -4170.2280
12/05/14 05:44:19 -97554.7756 -16660.9712 -4170.2479
12/05/14 05:46:19 -97555.1714 -16658.2848 -4170.2625
12/05/14 05:48:19 -97555.5591 -16655.6001 -4170.2796
12/05/14 05:50:19 -97555.9512 -16652.9111 -4170.2995
12/05/14 05:52:19 -97556.3469 -16650.2247 -4170.3141
12/05/14 05:54:19 -97556.7371 -16647.5382 -4170.3340
12/05/14 05:56:19 -97557.1336 -16644.8526 -4170.3515
12/05/14 05:58:19 -97557.5235 -16642.1621 -4170.3658
12/05/14 06:00:19 -97557.9198 -16639.4765 -4170.3832
12/05/14 06:02:19 -97558.3097 -16636.7899 -4170.4031
12/05/14 06:04:19 -97558.7049 -16634.1035 -4170.4178
12/05/14 06:06:19 -97559.0965 -16631.4145 -4170.4377
12/05/14 06:08:19 -97559.4870 -16628.7247 -4170.4547
12/05/14 06:10:19 -97559.8802 -16626.0408 -4170.4694
12/05/14 06:12:19 -97560.2761 -16623.3550 -4170.4869
12/05/14 06:14:19 -97560.6710 -16620.6686 -4170.5015
12/05/14 06:16:19 -97561.0622 -16617.9795 -4170.5214
12/05/14 06:18:19 -97561.4561 -16615.2962 -4170.5389
12/05/14 06:20:19 -97561.8461 -16612.6064 -4170.5559
12/05/14 06:22:19 -97562.2407 -16609.9199 -4170.5706
12/05/14 06:24:19 -97562.6316 -16607.2308 -4170.5905
12/05/14 06:26:19 -97563.0197 -16604.5435 -4170.6076
12/05/14 06:28:19 -97563.4150 -16601.8577 -4170.6250
12/05/14 06:30:19 -97563.8047 -16599.1678 -4170.6421
12/05/14 06:32:19 -97564.1999 -16596.4820 -4170.6596
12/05/14 06:34:19 -97564.5869 -16593.7978 -4170.6795
12/05/14 06:36:19 -97564.9817 -16591.1081 -4170.6913
12/05/14 06:38:19 -97565.3721 -16588.4190 -4170.7112
12/05/14 06:40:19 -97565.7670 -16585.7331 -4170.7286
12/05/14 06:42:19 -97566.1527 -16583.0482 -4170.7457
12/05/14 06:44:19 -97566.5475 -16580.3623 -4170.7632
12/05/14 06:46:19 -97566.9394 -16577.6707 -4170.7831
12/05/14 06:48:19 -97567.3330 -16574.9841 -4170.7977
12/05/14 06:50:19 -97567.7229 -16572.3024 -4170.8124
12/05/14 06:52:19 -97568.1128 -16569.6132 -4170.8323
12/05/14 06:54:19 -97568.5080 -16566.9241 -4170.8469
12/05/14 06:56:19 -97568.9023 -16564.2382 -4170.8644
12/05/14 06:58:19 -97569.2910 -16561.5483 -4170.8815
12/05/14 07:00:19 -97569.6816 -16558.8673 -4170.8989
12/05/14 07:02:19 -97570.0711 -16556.1780 -4170.9188
12/05/14 07:04:19 -97570.4650 -16553.4882 -4170.9306
12/05/14 07:06:19 -97570.8544 -16550.7989 -4170.9505
12/05/14 07:08:19 -97571.2447 -16548.1179 -4170.9680
12/05/14 07:10:19 -97571.6329 -16545.4279 -4170.9851
12/05/14 07:12:19 -97572.0267 -16542.7420 -4171.0025
12/05/14 07:14:19 -97572.4166 -16540.0495 -4171.0196
12/05/14 07:16:19 -97572.8102 -16537.3635 -4171.0371
12/05/14 07:18:19 -97573.1955 -16534.6791 -4171.0570
12/05/14 07:20:19 -97573.5880 -16531.9924 -4171.0716
12/05/14 07:22:19 -97573.9758 -16529.3024 -4171.0887
12/05/14 07:24:19 -97574.3709 -16526.6139 -4171.1062
12/05/14 07:26:19 -97574.7586 -16523.9238 -4171.1233
12/05/14 07:28:19 -97575.1481 -16521.2427 -4171.1407
12/05/14 07:30:19 -97575.5357 -16518.5527 -4171.1578
12/05/14 07:32:19 -97575.9305 -16515.8641 -4171.1753
12/05/14 07:34:19 -97576.3234 -16513.1781 -4171.1927
12/05/14 07:36:19 -97576.7107 -16510.4880 -4171.2098
12/05/14 07:38:19 -97577.0999 -16507.8068 -4171.2273
12/05/14 07:40:19 -97577.4916 -16505.1200 -4171.2419
12/05/14 07:42:19 -97577.8806 -16502.4275 -4171.2590
12/05/14 07:44:19 -97578.2731 -16499.7414 -4171.2764
12/05/14 07:46:19 -97578.6601 -16497.0512 -4171.2935
12/05/14 07:48:19 -97579.0489 -16494.3701 -4171.3110
12/05/14 07:50:19 -97579.4413 -16491.6839 -4171.3284
12/05/14 07:52:19 -97579.8298 -16488.9913 -4171.3455
12/05/14 07:54:19 -97580.2220 -16486.3052 -4171.3630
12/05/14 07:56:19 -97580.6086 -16483.6150 -4171.3801
12/05/14 07:58:19 -97580.9971 -16480.9338 -4171.3975
12/05/14 08:00:19 -97581.3845 -16478.2443 -4171.4174
12/05/14 08:02:19 -97581.7772 -16475.5550 -4171.4321
12/05/14 08:04:19 -97582.1635 -16472.8647 -4171.4491
12/05/14 08:06:19 -97582.5553 -16470.1786 -4171.4666
12/05/14 08:08:19 -97582.9415 -16467.4883 -4171.4837
12/05/14 08:10:19 -97583.3313 -16464.8046 -4171.5011
12/05/14 08:12:19 -97583.7219 -16462.1177 -4171.5158
12/05/14 08:14:19 -97584.1088 -16459.4282 -4171.5357
12/05/14 08:16:19 -97584.5002 -16456.7419 -4171.5531
12/05/14 08:18:19 -97584.8860 -16454.0517 -4171.5702
12/05/14 08:20:19 -97585.2773 -16451.3654 -4171.5877
12/05/14 08:22:19 -97585.6611 -16448.6776 -4171.6048
12/05/14 08:24:19 -97586.0522 -16445.9914 -4171.6222
12/05/14 08:26:19 -97586.4433 -16443.3051 -4171.6397
12/05/14 08:28:19 -97586.8287 -16440.6148 -4171.6568
12/05/14 08:30:19 -97587.2196 -16437.9285 -4171.6742
12/05/14 08:32:19 -97587.6094 -16435.2415 -4171.6889
12/05/14 08:34:19 -97588.0002 -16432.5552 -4171.7063
12/05/14 08:36:19 -97588.3835 -16429.8674 -4171.7234
12/05/14 08:38:19 -97588.7732 -16427.1804 -4171.7381
12/05/14 08:40:19 -97589.1637 -16424.4940 -4171.7555
12/05/14 08:42:19 -97589.5496 -16421.8044 -4171.7754
12/05/14 08:44:19 -97589.9408 -16419.1149 -4171.7901
12/05/14 08:46:19 -97590.3266 -16416.4252 -4171.8100
12/05/14 08:48:19 -97590.7122 -16413.7431 -4171.8246
12/05/14 08:50:19 -97591.1024 -16411.0568 -4171.8421
12/05/14 08:52:19 -97591.4880 -16408.3671 -4171.8620
12/05/14 08:54:19 -97591.8788 -16405.6775 -4171.8766
12/05/14 08:56:19 -97592.2642 -16402.9878 -4171.8965
12/05/14 08:58:19 -97592.6541 -16400.3014 -4171.9140
12/05/14 09:00:19 -97593.0429 -16397.6143 -4171.9286
12/05/14 09:02:19 -97593.4281 -16394.9246 -4171.9485
12/05/14 09:04:19 -97593.8150 -16392.2400 -4171.9632
12/05/14 09:06:19 -97594.2000 -16389.5502 -4171.9830
12/05/14 09:08:19 -97594.5896 -16386.8638 -4172.0005
12/05/14 09:10:19 -97594.9780 -16384.1766 -4172.0152
12/05/14 09:12:19 -97595.3629 -16381.4869 -4172.0350
12/05/14 09:14:19 -97595.7512 -16378.7997 -4172.0497
12/05/14 09:16:19 -97596.1358 -16376.1100 -4172.0696
12/05/14 09:18:19 -97596.5268 -16373.4210 -4172.0870
12/05/14 09:20:19 -97596.9113 -16370.7388 -4172.1017
12/05/14 09:22:19 -97597.2958 -16368.0490 -4172.1216
12/05/14 09:24:19 -97597.6837 -16365.3618 -4172.1362
12/05/14 09:26:19 -97598.0726 -16362.6753 -4172.1537
12/05/14 09:28:19 -97598.4586 -16359.9830 -4172.1736
12/05/14 09:30:19 -97598.8464 -16357.2958 -4172.1882
12/05/14 09:32:19 -97599.2305 -16354.6059 -4172.2081
12/05/14 09:34:19 -97599.6181 -16351.9187 -4172.2228
12/05/14 09:36:19 -97600.0066 -16349.2321 -4172.2402
12/05/14 09:38:19 -97600.3886 -16346.5448 -4172.2601
12/05/14 09:40:19 -97600.7760 -16343.8575 -4172.2748
12/05/14 09:42:19 -97601.1643 -16341.1709 -4172.2922
12/05/14 09:44:19 -97601.5470 -16338.4803 -4172.3093
12/05/14 09:46:19 -97601.9351 -16335.7938 -4172.3268
12/05/14 09:48:19 -97602.3232 -16333.1072 -4172.3442
12/05/14 09:50:19 -97602.7102 -16330.4199 -4172.3589
12/05/14 09:52:19 -97603.0954 -16327.7275 -4172.3788
12/05/14 09:54:19 -97603.4822 -16325.0402 -4172.3934
12/05/14 09:56:19 -97603.8700 -16322.3535 -4172.4109
12/05/14 09:58:19 -97604.2541 -16319.6719 -4172.4283
12/05/14 10:00:19 -97604.6362 -16316.9812 -4172.4454
12/05/14 10:02:19 -97605.0256 -16314.2921 -4172.4629
12/05/14 10:04:19 -97605.4121 -16311.6047 -4172.4775
12/05/14 10:06:19 -97605.7995 -16308.9181 -4172.4950
12/05/14 10:08:19 -97606.1823 -16306.2281 -4172.5149
12/05/14 10:10:19 -97606.5686 -16303.5407 -4172.5295
12/05/14 10:12:19 -97606.9558 -16300.8541 -4172.5470
12/05/14 10:14:19 -97607.3374 -16298.1633 -4172.5641
12/05/14 10:16:19 -97607.7244 -16295.4767 -4172.5815
12/05/14 10:18:19 -97608.1132 -16292.7875 -4172.5990
12/05/14 10:20:19 -97608.4946 -16290.0967 -4172.6161
12/05/14 10:22:19 -97608.8814 -16287.4100 -4172.6335
12/05/14 10:24:19 -97609.2646 -16284.7283 -4172.6510
12/05/14 10:26:19 -97609.6475 -16282.0350 -4172.6681
12/05/14 10:28:19 -97610.0341 -16279.3483 -4172.6855
12/05/14 10:30:19 -97610.4197 -16276.6608 -4172.7002
12/05/14 10:32:19 -97610.8016 -16273.9708 -4172.7201
12/05/14 10:34:19 -97611.1880 -16271.2840 -4172.7375
12/05/14 10:36:19 -97611.5734 -16268.5965 -4172.7522
12/05/14 10:38:19 -97611.9551 -16265.9064 -4172.7721
12/05/14 10:40:19 -97612.3403 -16263.2189 -4172.7867
12/05/14 10:42:19 -97612.7282 -16260.5296 -4172.8042
12/05/14 10:44:19 -97613.1142 -16257.8428 -4172.8216
12/05/14 10:46:19 -97613.4956 -16255.1527 -4172.8415
12/05/14 10:48:19 -97613.8815 -16252.4659 -4172.8590
12/05/14 10:50:19 -97614.2663 -16249.7784 -4172.8736
12/05/14 10:52:19 -97614.6475 -16247.0882 -4172.8935
12/05/14 10:54:19 -97615.0322 -16244.4007 -4172.9082
12/05/14 10:56:19 -97615.4196 -16241.7113 -4172.9256
12/05/14 10:58:19 -97615.7970 -16239.0261 -4172.9455
12/05/14 11:00:19 -97616.1815 -16236.3386 -4172.9602
12/05/14 11:02:19 -97616.5669 -16233.6517 -4172.9776
12/05/14 11:04:19 -97616.9512 -16230.9641 -4172.9923
12/05/14 11:06:19 -97617.3337 -16228.2714 -4173.0122
12/05/14 11:08:19 -97617.7188 -16225.5845 -4173.0296
12/05/14 11:10:19 -97618.1030 -16222.8969 -4173.0443
12/05/14 11:12:19 -97618.4880 -16220.2100 -4173.0617
12/05/14 11:14:19 -97618.8674 -16217.5191 -4173.0788
12/05/14 11:16:19 -97619.2532 -16214.8328 -4173.0991
12/05/14 11:18:19 -97619.6371 -16212.1452 -4173.1137
12/05/14 11:20:19 -97620.0190 -16209.4525 -4173.1336
12/05/14 11:22:19 -97620.4037 -16206.7655 -4173.1511
12/05/14 11:24:19 -97620.7873 -16204.0779 -4173.1657
12/05/14 11:26:19 -97621.1718 -16201.3909 -4173.1832
12/05/14 11:28:19 -97621.5517 -16198.7006 -4173.2031
12/05/14 11:30:19 -97621.9351 -16196.0129 -4173.2177
12/05/14 11:32:19 -97622.3194 -16193.3259 -4173.2352
12/05/14 11:34:19 -97622.7026 -16190.6382 -4173.2498
12/05/14 11:36:19 -97623.0840 -16187.9454 -4173.2697
12/05/14 11:38:19 -97623.4681 -16185.2584 -4173.2872
12/05/14 11:40:19 -97623.8521 -16182.5714 -4173.3046
12/05/14 11:42:19 -97624.2360 -16179.8844 -4173.3221
12/05/14 11:44:19 -97624.6144 -16177.1933 -4173.3392
12/05/14 11:46:19 -97624.9981 -16174.5063 -4173.3566
12/05/14 11:48:19 -97625.3809 -16171.8185 -4173.3713
12/05/14 11:50:19 -97625.7663 -16169.1290 -4173.3888
12/05/14 11:52:19 -97626.1453 -16166.4386 -4173.4086
12/05/14 11:54:19 -97626.5278 -16163.7508 -4173.4233
12/05/14 11:56:19 -97626.9113 -16161.0637 -4173.4408
12/05/14 11:58:19 -97627.2936 -16158.3759 -4173.4554
12/05/14 12:00:19 -97627.6733 -16155.6862 -4173.4781
12/05/14 12:02:19 -97628.0556 -16152.9984 -4173.4927
12/05/14 12:04:19 -97628.4387 -16150.3113 -4173.5102
12/05/14 12:06:19 -97628.8236 -16147.6217 -4173.5277
12/05/14 12:08:19 -97629.2056 -16144.9339 -4173.5423
12/05/14 12:10:19 -97629.5839 -16142.2434 -4173.5622
12/05/14 12:12:19 -97629.9658 -16139.5556 -4173.5769
12/05/14 12:14:19 -97630.3486 -16136.8684 -4173.5943
12/05/14 12:16:19 -97630.7313 -16134.1813 -4173.6118
12/05/14 12:18:19 -97631.1139 -16131.4941 -4173.6292
12/05/14 12:20:19 -97631.4937 -16128.8011 -4173.6491
12/05/14 12:22:19 -97631.8752 -16126.1133 -4173.6638
12/05/14 12:24:19 -97632.2576 -16123.4261 -4173.6812
12/05/14 12:26:19 -97632.6399 -16120.7389 -4173.6987
12/05/14 12:28:19 -97633.0167 -16118.0476 -4173.7158
12/05/14 12:30:19 -97633.3988 -16115.3604 -4173.7332
12/05/14 12:32:19 -97633.7810 -16112.6732 -4173.7507
12/05/14 12:34:19 -97634.1630 -16109.9860 -4173.7681
12/05/14 12:36:19 -97634.5458 -16107.2956 -4173.7828
12/05/14 12:38:19 -97634.9231 -16104.6050 -4173.8027
12/05/14 12:40:19 -97635.3050 -16101.9178 -4173.8201
12/05/14 12:42:19 -97635.6857 -16099.2298 -4173.8348
12/05/14 12:44:19 -97636.0674 -16096.5425 -4173.8522
12/05/14 12:46:19 -97636.4490 -16093.8552 -4173.8697
12/05/14 12:48:19 -97636.8306 -16091.1680 -4173.8872
12/05/14 12:50:19 -97637.2083 -16088.4742 -4173.9042
12/05/14 12:52:19 -97637.5897 -16085.7869 -4173.9217
12/05/14 12:54:19 -97637.9728 -16083.0971 -4173.9392
12/05/14 12:56:19 -97638.3549 -16080.4066 -4173.9538
12/05/14 12:58:19 -97638.7370 -16077.7200 -4173.9741
12/05/14 13:00:19 -97639.1126 -16075.0287 -4173.9912
12/05/14 13:02:19 -97639.4936 -16072.3413 -4174.0086
12/05/14 13:04:19 -97639.8736 -16069.6533 -4174.0233
12/05/14 13:06:19 -97640.2545 -16066.9659 -4174.0407
12/05/14 13:08:19 -97640.6353 -16064.2785 -4174.0582
12/05/14 13:10:19 -97641.0178 -16061.5887 -4174.0756
12/05/14 13:12:19 -97641.3939 -16058.8980 -4174.0955
12/05/14 13:14:19 -97641.7735 -16056.2099 -4174.1102
12/05/14 13:16:19 -97642.1541 -16053.5225 -4174.1276
12/05/14 13:18:19 -97642.5345 -16050.8351 -4174.1451
12/05/14 13:20:19 -97642.9139 -16048.1470 -4174.1597
12/05/14 13:22:19 -97643.2906 -16045.4570 -4174.1824
12/05/14 13:24:19 -97643.6699 -16042.7689 -4174.1971
12/05/14 13:26:19 -97644.0518 -16040.0790 -4174.2146
12/05/14 13:28:19 -97644.4309 -16037.3908 -4174.2292
12/05/14 13:30:19 -97644.8100 -16034.6951 -4174.2491
12/05/14 13:32:19 -97645.1899 -16032.0077 -4174.2666
12/05/14 13:34:19 -97645.5698 -16029.3202 -4174.2840
12/05/14 13:36:19 -97645.9496 -16026.6328 -4174.3015
12/05/14 13:38:19 -97646.3283 -16023.9446 -4174.3161
12/05/14 13:40:19 -97646.7034 -16021.2538 -4174.3360
12/05/14 13:42:19 -97647.0820 -16018.5656 -4174.3507
12/05/14 13:44:19 -97647.4625 -16015.8788 -4174.3709
12/05/14 13:46:19 -97647.8428 -16013.1881 -4174.3856
12/05/14 13:48:19 -97648.2221 -16010.5006 -4174.4030
12/05/14 13:50:19 -97648.6014 -16007.8131 -4174.4205
12/05/14 13:52:19 -97648.9797 -16005.1249 -4174.4351
12/05/14 13:54:19 -97649.3634 -16002.4331 -4174.4554
12/05/14 13:56:19 -97649.7369 -15999.7415 -4174.4725
12/05/14 13:58:19 -97650.1159 -15997.0540 -4174.4899
12/05/14 14:00:19 -97650.4938 -15994.3657 -4174.5046
12/05/14 14:02:19 -97650.8727 -15991.6781 -4174.5221
12/05/14 14:04:19 -97651.2525 -15988.9913 -4174.5423
12/05/14 14:06:19 -97651.6320 -15986.3005 -4174.5570
12/05/14 14:08:19 -97652.0106 -15983.6129 -4174.5744
12/05/14 14:10:19 -97652.3882 -15980.9246 -4174.5891
12/05/14 14:12:19 -97652.7631 -15978.2344 -4174.6118
12/05/14 14:14:19 -97653.1405 -15975.5461 -4174.6264
12/05/14 14:16:19 -97653.5225 -15972.8535 -4174.6439
12/05/14 14:18:19 -97653.9008 -15970.1659 -4174.6613
12/05/14 14:20:19 -97654.2780 -15967.4775 -4174.6760
12/05/14 14:22:19 -97654.6571 -15964.7906 -4174.6963
12/05/14 14:24:19 -97655.0342 -15962.1023 -4174.7109
12/05/14 14:26:19 -97655.4139 -15959.4121 -4174.7284
12/05/14 14:28:19 -97655.7909 -15956.7237 -4174.7430
12/05/14 14:30:19 -97656.1697 -15954.0368 -4174.7633
12/05/14 14:32:19 -97656.5465 -15951.3484 -4174.7779
12/05/14 14:34:19 -97656.9232 -15948.6525 -4174.7978
12/05/14 14:36:19 -97657.3008 -15945.9648 -4174.8153
12/05/14 14:38:19 -97657.6774 -15943.2763 -4174.8299
12/05/14 14:40:19 -97658.0558 -15940.5893 -4174.8502
12/05/14 14:42:19 -97658.4322 -15937.9009 -4174.8648
12/05/14 14:44:19 -97658.8096 -15935.2132 -4174.8823
12/05/14 14:46:19 -97659.1876 -15932.5223 -4174.8969
12/05/14 14:48:19 -97659.5613 -15929.8319 -4174.9196
12/05/14 14:50:19 -97659.9402 -15927.1417 -4174.9371
12/05/14 14:52:19 -97660.3180 -15924.4508 -4174.9518
12/05/14 14:54:19 -97660.6950 -15921.7630 -4174.9692
12/05/14 14:56:19 -97661.0719 -15919.0752 -4174.9867
12/05/14 14:58:19 -97661.4487 -15916.3875 -4175.0041
12/05/14 15:00:19 -97661.8244 -15913.6990 -4175.0188
12/05/14 15:02:19 -97662.1966 -15911.0079 -4175.0387
12/05/14 15:04:19 -97662.5768 -15908.3151 -4175.0561
12/05/14 15:06:19 -97662.9533 -15905.6273 -4175.0736
12/05/14 15:08:19 -97663.3297 -15902.9395 -4175.0910
12/05/14 15:10:19 -97663.7061 -15900.2517 -4175.1085
12/05/14 15:12:19 -97664.0842 -15897.5614 -4175.1260
12/05/14 15:14:19 -97664.4595 -15894.8728 -4175.1406
12/05/14 15:16:19 -97664.8357 -15892.1850 -4175.1581
12/05/14 15:18:19 -97665.2153 -15889.4921 -4175.1755
12/05/14 15:20:19 -97665.5914 -15886.8043 -4175.1930
12/05/14 15:22:19 -97665.9663 -15884.1157 -4175.2076
12/05/14 15:24:19 -97666.3422 -15881.4278 -4175.2251
12/05/14 15:26:19 -97666.7190 -15878.7406 -4175.2454
12/05/14 15:28:19 -97667.0938 -15876.0520 -4175.2600
12/05/14 15:30:19 -97667.4694 -15873.3641 -4175.2775
12/05/14 15:32:19 -97667.8486 -15870.6713 -4175.2949
12/05/14 15:34:19 -97668.2241 -15867.9834 -4175.3124
12/05/14 15:36:19 -97668.5986 -15865.2947 -4175.3270
12/05/14 15:38:19 -97668.9757 -15862.6043 -4175.3445
12/05/14 15:40:19 -97669.3465 -15859.9131 -4175.3644
12/05/14 15:42:19 -97669.7217 -15857.2252 -4175.3818
12/05/14 15:44:19 -97670.1004 -15854.5322 -4175.3993
12/05/14 15:46:19 -97670.4755 -15851.8443 -4175.4167
12/05/14 15:48:19 -97670.8505 -15849.1563 -4175.4342
12/05/14 15:50:19 -97671.2245 -15846.4676 -4175.4489
12/05/14 15:52:19 -97671.5993 -15843.7796 -4175.4663
12/05/14 15:54:19 -97671.9777 -15841.0867 -4175.4838
12/05/14 15:56:19 -97672.3524 -15838.3987 -4175.5012
12/05/14 15:58:19 -97672.7261 -15835.7100 -4175.5159
12/05/14 16:00:19 -97673.1016 -15833.0227 -4175.5361
12/05/14 16:02:19 -97673.4752 -15830.3339 -4175.5508
12/05/14 16:04:19 -97673.8514 -15827.6434 -4175.5682
12/05/14 16:06:19 -97674.2285 -15824.9536 -4175.5885
12/05/14 16:08:19 -97674.6036 -15822.2624 -4175.6032
12/05/14 16:10:19 -97674.9778 -15819.5743 -4175.6206
12/05/14 16:12:19 -97675.3510 -15816.8856 -4175.6353
12/05/14 16:14:19 -97675.7260 -15814.1982 -4175.6555
12/05/14 16:16:19 -97676.1026 -15811.5045 -4175.6702
12/05/14 16:18:19 -97676.4765 -15808.8164 -4175.6876
12/05/14 16:20:19 -97676.8504 -15806.1283 -4175.7051
12/05/14 16:22:19 -97677.2241 -15803.4402 -4175.7226
12/05/14 16:24:19 -97677.5978 -15800.7521 -4175.7400
12/05/14 16:26:19 -97677.9705 -15798.0557 -4175.7599
12/05/14 16:28:19 -97678.3440 -15795.3676 -4175.7774
12/05/14 16:30:19 -97678.7165 -15792.6788 -4175.7920
12/05/14 16:32:19 -97679.0909 -15789.9914 -4175.8123
12/05/14 16:34:19 -97679.4651 -15787.3000 -4175.8269
12/05/14 16:36:19 -97679.8401 -15784.6094 -4175.8444
12/05/14 16:38:19 -97680.2133 -15781.9212 -4175.8618
12/05/14 16:40:19 -97680.5883 -15779.2306 -4175.8793
12/05/14 16:42:19 -97680.9603 -15776.5417 -4175.8939
12/05/14 16:44:19 -97681.3343 -15773.8543 -4175.9142
12/05/14 16:46:19 -97681.7108 -15771.1611 -4175.9317
12/05/14 16:48:19 -97682.0826 -15768.4722 -4175.9463
12/05/14 16:50:19 -97682.4564 -15765.7847 -4175.9666
12/05/14 16:52:19 -97682.8281 -15763.0958 -4175.9812
12/05/14 16:54:19 -97683.2042 -15760.4026 -4175.9987
12/05/14 16:56:19 -97683.5768 -15757.7144 -4176.0162
12/05/14 16:58:19 -97683.9493 -15755.0262 -4176.0336
12/05/14 17:00:19 -97684.3207 -15752.3372 -4176.0483
12/05/14 17:02:19 -97684.6940 -15749.6497 -4176.0685
12/05/14 17:04:19 -97685.0688 -15746.9557 -4176.0832
12/05/14 17:06:19 -97685.4420 -15744.2682 -4176.1034
12/05/14 17:08:19 -97685.8131 -15741.5792 -4176.1181
12/05/14 17:10:19 -97686.1824 -15738.8852 -4176.1380
12/05/14 17:12:19 -97686.5607 -15736.1977 -4176.1530
12/05/14 17:14:19 -97686.9326 -15733.5094 -4176.1705
12/05/14 17:16:19 -97687.3062 -15730.8186 -4176.1879
12/05/14 17:18:19 -97687.6779 -15728.1303 -4176.2054
12/05/14 17:20:19 -97688.0514 -15725.4395 -4176.2228
12/05/14 17:22:19 -97688.4238 -15722.7480 -4176.2375
12/05/14 17:24:19 -97688.7963 -15720.0604 -4176.2578
12/05/14 17:26:19 -97689.1667 -15717.3714 -4176.2724
12/05/14 17:28:19 -97689.5427 -15714.6787 -4176.2927
12/05/14 17:30:19 -97689.9130 -15711.9897 -4176.3073
12/05/14 17:32:19 -97690.2843 -15709.3013 -4176.3248
12/05/14 17:34:19 -97690.6554 -15706.6130 -4176.3422
12/05/14 17:36:19 -97691.0301 -15703.9196 -4176.3597
12/05/14 17:38:19 -97691.4011 -15701.2313 -4176.3771
12/05/14 17:40:19 -97691.7720 -15698.5429 -4176.3946
12/05/14 17:42:19 -97692.1429 -15695.8545 -4176.4121
12/05/14 17:44:19 -97692.5173 -15693.1611 -4176.4295
12/05/14 17:46:19 -97692.8880 -15690.4727 -4176.4470
12/05/14 17:48:19 -97693.2577 -15687.7836 -4176.4616
12/05/14 17:50:19 -97693.6293 -15685.0959 -4176.4819
12/05/14 17:52:19 -97694.0024 -15682.4017 -4176.4965
12/05/14 17:54:19 -97694.3738 -15679.7140 -4176.5168
12/05/14 17:56:19 -97694.7432 -15677.0249 -4176.5315
12/05/14 17:58:19 -97695.1152 -15674.3339 -4176.5489
12/05/14 18:00:19 -97695.4918 -15671.6463 -4176.5639
12/05/14 18:02:19 -97695.8620 -15668.9578 -4176.5814
12/05/14 18:04:19 -97696.2338 -15666.2668 -4176.5988
12/05/14 18:06:19 -97696.6056 -15663.5759 -4176.6163
12/05/14 18:08:19 -97696.9773 -15660.8849 -4176.6338
12/05/14 18:10:19 -97697.3472 -15658.1964 -4176.6512
12/05/14 18:12:19 -97697.7170 -15655.5079 -4176.6687
12/05/14 18:14:19 -97698.0857 -15652.8111 -4176.6886
12/05/14 18:16:19 -97698.4599 -15650.1259 -4176.7036
12/05/14 18:18:19 -97698.8285 -15647.4366 -4176.7182
12/05/14 18:20:19 -97699.2025 -15644.7438 -4176.7385
12/05/14 18:22:19 -97699.5710 -15642.0546 -4176.7532
12/05/14 18:24:19 -97699.9413 -15639.3668 -4176.7734
12/05/14 18:26:19 -97700.3096 -15636.6775 -4176.7881
12/05/14 18:28:19 -97700.6833 -15633.9847 -4176.8083
12/05/14 18:30:19 -97701.0515 -15631.2954 -4176.8230
12/05/14 18:32:19 -97701.4251 -15628.6101 -4176.8380
12/05/14 18:34:19 -97701.7977 -15625.9165 -4176.8555
12/05/14 18:36:19 -97702.1666 -15623.2279 -4176.8729
12/05/14 18:38:19 -97702.5354 -15620.5393 -4176.8904
12/05/14 18:40:19 -97702.9078 -15617.8457 -4176.9078
12/05/14 18:42:19 -97703.2765 -15615.1571 -4176.9253
12/05/14 18:44:19 -97703.6405 -15612.4652 -4176.9452
12/05/14 18:46:19 -97704.0136 -15609.7799 -4176.9602
12/05/14 18:48:19 -97704.3857 -15607.0863 -4176.9777
12/05/14 18:50:19 -97704.7541 -15604.3976 -4176.9951
12/05/14 18:52:19 -97705.1224 -15601.7090 -4177.0126
12/05/14 18:54:19 -97705.4943 -15599.0153 -4177.0300
12/05/14 18:56:19 -97705.8625 -15596.3267 -4177.0475
12/05/14 18:58:19 -97706.2306 -15593.6380 -4177.0650
12/05/14 19:00:19 -97706.6067 -15590.9476 -4177.0800
12/05/14 19:02:19 -97706.9747 -15588.2589 -4177.0974
12/05/14 19:04:19 -97707.3416 -15585.5695 -4177.1121
12/05/14 19:06:19 -97707.7140 -15582.8765 -4177.1324
12/05/14 19:08:19 -97708.0808 -15580.1871 -4177.1470
12/05/14 19:10:19 -97708.4494 -15577.4991 -4177.1673
12/05/14 19:12:19 -97708.8196 -15574.8047 -4177.1819
12/05/14 19:14:19 -97709.1882 -15572.1167 -4177.2022
12/05/14 19:16:19 -97709.5546 -15569.4272 -4177.2168
12/05/14 19:18:19 -97709.9266 -15566.7342 -4177.2371
12/05/14 19:20:19 -97710.2929 -15564.0447 -4177.2517
12/05/14 19:22:19 -97710.6675 -15561.3575 -4177.2696
12/05/14 19:24:19 -97711.0365 -15558.6662 -4177.2870
12/05/14 19:26:19 -97711.4036 -15555.9774 -4177.3045
12/05/14 19:28:19 -97711.7724 -15553.2862 -4177.3220
12/05/14 19:30:19 -97712.1401 -15550.5942 -4177.3366
12/05/14 19:32:19 -97712.5080 -15547.9061 -4177.3569
12/05/14 19:34:19 -97712.8756 -15545.2141 -4177.3715
12/05/14 19:36:19 -97713.2451 -15542.5235 -4177.3918
12/05/14 19:38:19 -97713.6126 -15539.8315 -4177.4064
12/05/14 19:40:19 -97713.9801 -15537.1434 -4177.4267
12/05/14 19:42:19 -97714.3475 -15534.4513 -4177.4413
12/05/14 19:44:19 -97714.7212 -15531.7640 -4177.4592
12/05/14 19:46:19 -97715.0866 -15529.0744 -4177.4738
12/05/14 19:48:19 -97715.4557 -15526.3838 -4177.4941
12/05/14 19:50:19 -97715.8227 -15523.6917 -4177.5087
12/05/14 19:52:19 -97716.1944 -15521.0068 -4177.5266
12/05/14 19:54:19 -97716.5631 -15518.3123 -4177.5412
12/05/14 19:56:19 -97716.9301 -15515.6241 -4177.5615
12/05/14 19:58:19 -97717.2951 -15512.9345 -4177.5761
12/05/14 20:00:19 -97717.6609 -15510.2380 -4177.5988
12/05/14 20:02:19 -97718.0303 -15507.5517 -4177.6111
12/05/14 20:04:19 -97718.3988 -15504.8610 -4177.6313
12/05/14 20:06:19 -97718.7652 -15502.1689 -4177.6460
12/05/14 20:08:19 -97719.1318 -15499.4806 -4177.6662
12/05/14 20:10:19 -97719.4999 -15496.7860 -4177.6809
12/05/14 20:12:19 -97719.8709 -15494.1010 -4177.6987
12/05/14 20:14:19 -97720.2352 -15491.4114 -4177.7134
12/05/14 20:16:19 -97720.6051 -15488.7182 -4177.7336
12/05/14 20:18:19 -97720.9703 -15486.0292 -4177.7511
12/05/14 20:20:19 -97721.3418 -15483.3410 -4177.7661
12/05/14 20:22:19 -97721.7040 -15480.6463 -4177.7860
12/05/14 20:24:19 -97722.0690 -15477.9573 -4177.8035
12/05/14 20:26:19 -97722.4358 -15475.2658 -4177.8209
12/05/14 20:28:19 -97722.8070 -15472.5776 -4177.8359
12/05/14 20:30:19 -97723.1717 -15469.8885 -4177.8534
12/05/14 20:32:19 -97723.5400 -15467.1945 -4177.8709
12/05/14 20:34:19 -97723.9046 -15464.5055 -4177.8883
12/05/14 20:36:19 -97724.2755 -15461.8173 -4177.9033
12/05/14 20:38:19 -97724.6418 -15459.1257 -4177.9208
12/05/14 20:40:19 -97725.0062 -15456.4367 -4177.9382
12/05/14 20:42:19 -97725.3724 -15453.7451 -4177.9557
12/05/14 20:44:19 -97725.7384 -15451.0536 -4177.9732
12/05/14 20:46:19 -97726.1054 -15448.3627 -4177.9934
12/05/14 20:48:19 -97726.4703 -15445.6705 -4178.0081
12/05/14 20:50:19 -97726.8353 -15442.9821 -4178.0283
12/05/14 20:52:19 -97727.2047 -15440.2931 -4178.0406
12/05/14 20:54:19 -97727.5714 -15437.6022 -4178.0608
12/05/14 20:56:19 -97727.9360 -15434.9099 -4178.0755
12/05/14 20:58:19 -97728.3053 -15432.2247 -4178.0933
12/05/14 21:00:19 -97728.6698 -15429.5324 -4178.1080
12/05/14 21:02:19 -97729.0362 -15426.8415 -4178.1282
12/05/14 21:04:19 -97729.4015 -15424.1499 -4178.1457
12/05/14 21:06:19 -97729.7668 -15421.4583 -4178.1631
12/05/14 21:08:19 -97730.1302 -15418.7691 -4178.1806
12/05/14 21:10:19 -97730.4953 -15416.0775 -4178.1981
12/05/14 21:12:19 -97730.8603 -15413.3858 -4178.2155
12/05/14 21:14:19 -97731.2281 -15410.6999 -4178.2305
12/05/14 21:16:19 -97731.5947 -15408.0057 -4178.2480
12/05/14 21:18:19 -97731.9578 -15405.3165 -4178.2654
12/05/14 21:20:19 -97732.3289 -15402.6256 -4178.2805
12/05/14 21:22:19 -97732.6927 -15399.9371 -4178.3007
12/05/14 21:24:19 -97733.0546 -15397.2472 -4178.3154
12/05/14 21:26:19 -97733.4219 -15394.5537 -4178.3357
12/05/14 21:28:19 -97733.7835 -15391.8638 -4178.3503
12/05/14 21:30:19 -97734.1507 -15389.1703 -4178.3706
12/05/14 21:32:19 -97734.5122 -15386.4804 -4178.3852
12/05/14 21:34:19 -97734.8838 -15383.7901 -4178.4030
12/05/14 21:36:19 -97735.2462 -15381.1009 -4178.4205
12/05/14 21:38:19 -97735.6085 -15378.4116 -4178.4380
12/05/14 21:40:19 -97735.9789 -15375.7206 -4178.4530
12/05/14 21:42:19 -97736.3410 -15373.0313 -4178.4704
12/05/14 21:44:19 -97736.7067 -15370.3371 -4178.4879
12/05/14 21:46:19 -97737.0687 -15367.6478 -4178.5054
12/05/14 21:48:19 -97737.4342 -15364.9535 -4178.5228
12/05/14 21:50:19 -97737.7971 -15362.2649 -4178.5431
12/05/14 21:52:19 -97738.1625 -15359.5782 -4178.5553
12/05/14 21:54:19 -97738.5288 -15356.8846 -4178.5756
12/05/14 21:56:19 -97738.8894 -15354.1945 -4178.5902
12/05/14 21:58:19 -97739.2601 -15351.5042 -4178.6080
12/05/14 22:00:19 -97739.6217 -15348.8149 -4178.6255
12/05/14 22:02:19 -97739.9866 -15346.1205 -4178.6430
12/05/14 22:04:19 -97740.3480 -15343.4312 -4178.6604
12/05/14 22:06:19 -97740.7129 -15340.7368 -4178.6779
12/05/14 22:08:19 -97741.0741 -15338.0475 -4178.6953
12/05/14 22:10:19 -97741.4444 -15335.3571 -4178.7132
12/05/14 22:12:19 -97741.8045 -15332.6670 -4178.7278
12/05/14 22:14:19 -97742.1664 -15329.9783 -4178.7481
12/05/14 22:16:19 -97742.5345 -15327.2865 -4178.7603
12/05/14 22:18:19 -97742.8964 -15324.5978 -4178.7806
12/05/14 22:20:19 -97743.2589 -15321.9059 -4178.7980
12/05/14 22:22:19 -97743.6260 -15319.2172 -4178.8130
12/05/14 22:24:19 -97743.9839 -15316.5221 -4178.8329
12/05/14 22:26:19 -97744.3462 -15313.8301 -4178.8504
12/05/14 22:28:19 -97744.7130 -15311.1415 -4178.8654
12/05/14 22:30:19 -97745.0745 -15308.4527 -4178.8857
12/05/14 22:32:19 -97745.4374 -15305.7576 -4178.9003
12/05/14 22:34:19 -97745.8032 -15303.0721 -4178.9182
12/05/14 22:36:19 -97746.1660 -15300.3769 -4178.9328
12/05/14 22:38:19 -97746.5317 -15297.6914 -4178.9506
12/05/14 22:40:19 -97746.8953 -15294.9970 -4178.9681
12/05/14 22:42:19 -97747.2553 -15292.3075 -4178.9855
12/05/14 22:44:19 -97747.6188 -15289.6130 -4179.0030
12/05/14 22:46:19 -97747.9786 -15286.9235 -4179.0205
12/05/14 22:48:19 -97748.3419 -15284.2290 -4179.0379
12/05/14 22:50:19 -97748.7072 -15281.5434 -4179.0558
12/05/14 22:52:19 -97749.0668 -15278.8539 -4179.0732
12/05/14 22:54:19 -97749.4345 -15276.1627 -4179.0882
12/05/14 22:56:19 -97749.7940 -15273.4731 -4179.1057
12/05/14 22:58:19 -97750.1570 -15270.7786 -4179.1231
12/05/14 23:00:19 -97750.5163 -15268.0890 -4179.1406
12/05/14 23:02:19 -97750.8791 -15265.3945 -4179.1581
12/05/14 23:04:19 -97751.2383 -15262.7049 -4179.1755
12/05/14 23:06:19 -97751.6056 -15260.0136 -4179.1905
12/05/14 23:08:19 -97751.9656 -15257.3247 -4179.2108
12/05/14 23:10:19 -97752.3299 -15254.6352 -4179.2230
12/05/14 23:12:19 -97752.6916 -15251.9438 -4179.2433
12/05/14 23:14:19 -97753.0522 -15249.2517 -4179.2607
12/05/14 23:16:19 -97753.4127 -15246.5596 -4179.2782
12/05/14 23:18:19 -97753.7732 -15243.8675 -4179.2957
12/05/14 23:20:19 -97754.1409 -15241.1769 -4179.3135
12/05/14 23:22:19 -97754.4985 -15238.4865 -4179.3281
12/05/14 23:24:19 -97754.8615 -15235.7926 -4179.3484
12/05/14 23:26:19 -97755.2245 -15233.1062 -4179.3634
12/05/14 23:28:19 -97755.5863 -15230.4116 -4179.3809
12/05/14 23:30:19 -97755.9492 -15227.7252 -4179.3959
12/05/14 23:32:19 -97756.3119 -15225.0312 -4179.4162
12/05/14 23:34:19 -97756.6690 -15222.3408 -4179.4308
12/05/14 23:36:19 -97757.0316 -15219.6469 -4179.4511
12/05/14 23:38:19 -97757.3895 -15216.9572 -4179.4685
12/05/14 23:40:19 -97757.7555 -15214.2658 -4179.4836
12/05/14 23:42:19 -97758.1133 -15211.5761 -4179.5010
12/05/14 23:44:19 -97758.4802 -15208.8853 -4179.5189
12/05/14 23:46:19 -97758.8369 -15206.1949 -4179.5335
12/05/14 23:48:19 -97759.1972 -15203.5034 -4179.5538
12/05/14 23:50:19 -97759.5565 -15200.8112 -4179.5712
12/05/14 23:52:19 -97759.9158 -15198.1189 -4179.5887
12/05/14 23:54:19 -97760.2777 -15195.4324 -4179.6037
12/05/14 23:56:19 -97760.6386 -15192.7377 -4179.6212
12/05/14 23:58:19 -97761.0004 -15190.0512 -4179.6362
12/05/15 00:00:19 -97761.3621 -15187.3571 -4179.6565
12/05/15 00:02:19 -97761.7273 -15184.6656 -4179.6715
12/05/15 00:04:19 -97762.0843 -15181.9758 -4179.6889
12/05/15 00:06:19 -97762.4448 -15179.2811 -4179.7064
12/05/15 00:08:19 -97762.8017 -15176.5913 -4179.7239
12/05/15 00:10:19 -97763.1630 -15173.8972 -4179.7441
12/05/15 00:12:19 -97763.5233 -15171.2099 -4179.7563
12/05/15 00:14:19 -97763.8845 -15168.5158 -4179.7766
12/05/15 00:16:19 -97764.2457 -15165.8293 -4179.7916
12/05/15 00:18:19 -97764.6057 -15163.1344 -4179.8091
12/05/15 00:20:19 -97764.9685 -15160.4454 -4179.8241
12/05/15 00:22:19 -97765.3213 -15157.7530 -4179.8468
12/05/15 00:24:19 -97765.6847 -15155.0607 -4179.8590
12/05/15 00:26:19 -97766.0419 -15152.3715 -4179.8793
12/05/15 00:28:19 -97766.4062 -15149.6799 -4179.8943
12/05/15 00:30:19 -97766.7632 -15146.9907 -4179.9146
12/05/15 00:32:19 -97767.1218 -15144.2952 -4179.9292
12/05/15 00:34:19 -97767.4833 -15141.6092 -4179.9470
12/05/15 00:36:19 -97767.8427 -15138.9143 -4179.9645
12/05/15 00:38:19 -97768.2020 -15136.2195 -4179.9820
12/05/15 00:40:19 -97768.5577 -15133.5295 -4179.9994
12/05/15 00:42:19 -97768.9225 -15130.8386 -4180.0173
12/05/15 00:44:19 -97769.2780 -15128.1487 -4180.0347
12/05/15 00:46:19 -97769.6417 -15125.4570 -4180.0497
12/05/15 00:48:19 -97769.9971 -15122.7671 -4180.0672
12/05/15 00:50:19 -97770.3588 -15120.0779 -4180.0822
12/05/15 00:52:19 -97770.7186 -15117.3836 -4180.1025
12/05/15 00:54:19 -97771.0728 -15114.6930 -4180.1171
12/05/15 00:56:19 -97771.4325 -15111.9987 -4180.1374
12/05/15 00:58:19 -97771.7921 -15109.3120 -4180.1524
12/05/15 01:00:19 -97772.1516 -15106.6177 -4180.1727
12/05/15 01:02:19 -97772.5101 -15103.9303 -4180.1849
12/05/15 01:04:19 -97772.8695 -15101.2360 -4180.2052
12/05/15 01:06:19 -97773.2324 -15098.5443 -4180.2202
12/05/15 01:08:19 -97773.5825 -15095.8510 -4180.2401
12/05/15 01:10:19 -97773.9452 -15093.1592 -4180.2551
12/05/15 01:12:19 -97774.3008 -15090.4699 -4180.2754
12/05/15 01:14:19 -97774.6634 -15087.7782 -4180.2904
12/05/15 01:16:19 -97775.0196 -15085.0856 -4180.3078
12/05/15 01:18:19 -97775.3785 -15082.3988 -4180.3229
12/05/15 01:20:19 -97775.7363 -15079.7038 -4180.3403
12/05/15 01:22:19 -97776.0914 -15077.0144 -4180.3606
12/05/15 01:24:19 -97776.4491 -15074.3194 -4180.3781
12/05/15 01:26:19 -97776.8113 -15071.6276 -4180.3931
12/05/15 01:28:19 -97777.1652 -15068.9375 -4180.4105
12/05/15 01:30:19 -97777.5282 -15066.2464 -4180.4284
12/05/15 01:32:19 -97777.8866 -15063.5595 -4180.4434
12/05/15 01:34:19 -97778.2439 -15060.8644 -4180.4608
12/05/15 01:36:19 -97778.5994 -15058.1718 -4180.4783
12/05/15 01:38:19 -97778.9558 -15055.4799 -4180.4986
12/05/15 01:40:19 -97779.3156 -15052.7905 -4180.5136
12/05/15 01:42:19 -97779.6726 -15050.0954 -4180.5310
12/05/15 01:44:19 -97780.0306 -15047.4085 -4180.5461
12/05/15 01:46:19 -97780.3885 -15044.7141 -4180.5663
12/05/15 01:48:19 -97780.7463 -15042.0272 -4180.5814
12/05/15 01:50:19 -97781.1030 -15039.3321 -4180.5988
12/05/15 01:52:19 -97781.4596 -15036.6369 -4180.6163
12/05/15 01:54:19 -97781.8127 -15033.9467 -4180.6337
12/05/15 01:56:19 -97782.1747 -15031.2555 -4180.6516
12/05/15 01:58:19 -97782.5340 -15028.5661 -4180.6666
12/05/15 02:00:19 -97782.8885 -15025.8734 -4180.6840
12/05/15 02:02:19 -97783.2476 -15023.1839 -4180.6991
12/05/15 02:04:19 -97783.6013 -15020.4944 -4180.7193
12/05/15 02:06:19 -97783.9574 -15017.7992 -4180.7368
12/05/15 02:08:19 -97784.3144 -15015.1047 -4180.7571
12/05/15 02:10:19 -97784.6705 -15012.4170 -4180.7693
12/05/15 02:12:19 -97785.0274 -15009.7225 -4180.7895
12/05/15 02:14:19 -97785.3878 -15007.0305 -4180.8046
12/05/15 02:16:19 -97785.7446 -15004.3435 -4180.8196
12/05/15 02:18:19 -97786.0967 -15001.6457 -4180.8423
12/05/15 02:20:19 -97786.4542 -14998.9555 -4180.8545
12/05/15 02:22:19 -97786.8089 -14996.2634 -4180.8748
12/05/15 02:24:19 -97787.1672 -14993.5739 -4180.8898
12/05/15 02:26:19 -97787.5201 -14990.8843 -4180.9100
12/05/15 02:28:19 -97787.8800 -14988.1923 -4180.9251
12/05/15 02:30:19 -97788.2352 -14985.4970 -4180.9425
12/05/15 02:32:19 -97788.5869 -14982.8067 -4180.9600
12/05/15 02:34:19 -97788.9476 -14980.1154 -4180.9778
12/05/15 02:36:19 -97789.3026 -14977.4200 -4180.9953
12/05/15 02:38:19 -97789.6586 -14974.7330 -4181.0103
12/05/15 02:40:19 -97790.0191 -14972.0416 -4181.0281
12/05/15 02:42:19 -97790.3712 -14969.3480 -4181.0428
12/05/15 02:44:19 -97790.7234 -14966.6584 -4181.0630
12/05/15 02:46:19 -97791.0780 -14963.9630 -4181.0805
12/05/15 02:48:19 -97791.4382 -14961.2716 -4181.0983
12/05/15 02:50:19 -97791.7938 -14958.5845 -4181.1134
12/05/15 02:52:19 -97792.1482 -14955.8892 -4181.1308
12/05/15 02:54:19 -97792.5072 -14953.1970 -4181.1458
12/05/15 02:56:19 -97792.8590 -14950.5073 -4181.1661
12/05/15 02:58:19 -97793.2132 -14947.8119 -4181.1836
12/05/15 03:00:19 -97793.5702 -14945.1223 -4181.1986
12/05/15 03:02:19 -97793.9235 -14942.4301 -4181.2188
12/05/15 03:04:19 -97794.2804 -14939.7404 -4181.2339
12/05/15 03:06:19 -97794.6343 -14937.0450 -4181.2513
12/05/15 03:08:19 -97794.9892 -14934.3578 -4181.2663
12/05/15 03:10:19 -97795.3440 -14931.6631 -4181.2866
12/05/15 03:12:19 -97795.6978 -14928.9676 -4181.3041
12/05/15 03:14:19 -97796.0534 -14926.2811 -4181.3219
12/05/15 03:16:19 -97796.4116 -14923.5889 -4181.3369
12/05/15 03:18:19 -97796.7634 -14920.8960 -4181.3544
12/05/15 03:20:19 -97797.1214 -14918.2037 -4181.3694
12/05/15 03:22:19 -97797.4722 -14915.5140 -4181.3897
12/05/15 03:24:19 -97797.8255 -14912.8185 -4181.4071
12/05/15 03:26:19 -97798.1833 -14910.1262 -4181.4222
12/05/15 03:28:19 -97798.5339 -14907.4364 -4181.4424
12/05/15 03:30:19 -97798.8916 -14904.7442 -4181.4574
12/05/15 03:32:19 -97799.2492 -14902.0519 -4181.4725
12/05/15 03:34:19 -97799.5986 -14899.3614 -4181.4899
12/05/15 03:36:19 -97799.9506 -14896.6691 -4181.5102
12/05/15 03:38:19 -97800.3080 -14893.9768 -4181.5252
12/05/15 03:40:19 -97800.6572 -14891.2862 -4181.5427
12/05/15 03:42:19 -97801.0154 -14888.5946 -4181.5605
12/05/15 03:44:19 -97801.3726 -14885.9023 -4181.5755
12/05/15 03:46:19 -97801.7251 -14883.2068 -4181.5930
12/05/15 03:48:19 -97802.0739 -14880.5162 -4181.6104
12/05/15 03:50:19 -97802.4319 -14877.8246 -4181.6283
12/05/15 03:52:19 -97802.7824 -14875.1315 -4181.6457
12/05/15 03:54:19 -97803.1366 -14872.4448 -4181.6636
12/05/15 03:56:19 -97803.4888 -14869.7492 -4181.6810
12/05/15 03:58:19 -97803.8454 -14867.0569 -4181.6960
12/05/15 04:00:19 -97804.1984 -14864.3620 -4181.7163
12/05/15 04:02:19 -97804.5468 -14861.6714 -4181.7338
12/05/15 04:04:19 -97804.9032 -14858.9790 -4181.7488
12/05/15 04:06:19 -97805.2578 -14856.2891 -4181.7638
12/05/15 04:08:19 -97805.6133 -14853.5999 -4181.7816
12/05/15 04:10:19 -97805.9631 -14850.9067 -4181.7991
12/05/15 04:12:19 -97806.3157 -14848.2118 -4181.8194
12/05/15 04:14:19 -97806.6718 -14845.5194 -4181.8344
12/05/15 04:16:19 -97807.0196 -14842.8287 -4181.8518
12/05/15 04:18:19 -97807.3765 -14840.1370 -4181.8697
12/05/15 04:20:19 -97807.7324 -14837.4445 -4181.8847
12/05/15 04:22:19 -97808.0818 -14834.7514 -4181.9021
12/05/15 04:24:19 -97808.4312 -14832.0582 -4181.9196
12/05/15 04:26:19 -97808.7860 -14829.3689 -4181.9374
12/05/15 04:28:19 -97809.1370 -14826.6732 -4181.9549
12/05/15 04:30:19 -97809.4935 -14823.9814 -4181.9727
12/05/15 04:32:19 -97809.8453 -14821.2939 -4181.9877
12/05/15 04:34:19 -97810.1961 -14818.5982 -4182.0052
12/05/15 04:36:19 -97810.5478 -14815.9032 -4182.0255
12/05/15 04:38:19 -97810.8994 -14813.2157 -4182.0405
12/05/15 04:40:19 -97811.2538 -14810.5264 -4182.0583
12/05/15 04:42:19 -97811.6042 -14807.8306 -4182.0758
12/05/15 04:44:19 -97811.9592 -14805.1381 -4182.0908
12/05/15 04:46:19 -97812.3060 -14802.4473 -4182.1083
12/05/15 04:48:19 -97812.6572 -14799.7522 -4182.1285
12/05/15 04:50:19 -97813.0120 -14797.0597 -4182.1436
12/05/15 04:52:19 -97813.3649 -14794.3697 -4182.1586
12/05/15 04:54:19 -97813.7205 -14791.6778 -4182.1764
12/05/15 04:56:19 -97814.0669 -14788.9870 -4182.1939
12/05/15 04:58:19 -97814.4178 -14786.2919 -4182.2141
12/05/15 05:00:19 -97814.7722 -14783.5993 -4182.2291
12/05/15 05:02:19 -97815.1229 -14780.9042 -4182.2494
12/05/15 05:04:19 -97815.4736 -14778.2166 -4182.2644
12/05/15 05:06:19 -97815.8278 -14775.5240 -4182.2795
12/05/15 05:08:19 -97816.1811 -14772.8346 -4182.2973
12/05/15 05:10:19 -97816.5260 -14770.1355 -4182.3172
12/05/15 05:12:19 -97816.8774 -14767.4486 -4182.3350
12/05/15 05:14:19 -97817.2303 -14764.7552 -4182.3472
12/05/15 05:16:19 -97817.5851 -14762.0633 -4182.3651
12/05/15 05:18:19 -97817.9342 -14759.3674 -4182.3825
12/05/15 05:20:19 -97818.2854 -14756.6805 -4182.4003
12/05/15 05:22:19 -97818.6326 -14753.9871 -4182.4178
12/05/15 05:24:19 -97818.9861 -14751.2944 -4182.4328
12/05/15 05:26:19 -97819.3360 -14748.5992 -4182.4531
12/05/15 05:28:19 -97819.6894 -14745.9065 -4182.4681
12/05/15 05:30:19 -97820.0401 -14743.2195 -4182.4859
12/05/15 05:32:19 -97820.3888 -14740.5236 -4182.5034
12/05/15 05:34:19 -97820.7366 -14737.8309 -4182.5237
12/05/15 05:36:19 -97821.0897 -14735.1382 -4182.5387
12/05/15 05:38:19 -97821.4427 -14732.4455 -4182.5537
12/05/15 05:40:19 -97821.7931 -14729.7584 -4182.5715
12/05/15 05:42:19 -97822.1414 -14727.0625 -4182.5890
12/05/15 05:44:19 -97822.4906 -14724.3672 -4182.6093
12/05/15 05:46:19 -97822.8415 -14721.6770 -4182.6243
12/05/15 05:48:19 -97823.1952 -14718.9849 -4182.6421
12/05/15 05:50:19 -97823.5396 -14716.2939 -4182.6596
12/05/15 05:52:19 -97823.8921 -14713.6012 -4182.6746
12/05/15 05:54:19 -97824.2410 -14710.9058 -4182.6949
12/05/15 05:56:19 -97824.5933 -14708.2131 -4182.7099
12/05/15 05:58:19 -97824.9449 -14705.5235 -4182.7277
12/05/15 06:00:19 -97825.2907 -14702.8300 -4182.7452
12/05/15 06:02:19 -97825.6421 -14700.1404 -4182.7630
12/05/15 06:04:19 -97825.9896 -14697.4443 -4182.7805
12/05/15 06:06:19 -97826.3416 -14694.7515 -4182.7955
12/05/15 06:08:19 -97826.6899 -14692.0562 -4182.8158
12/05/15 06:10:19 -97827.0382 -14689.3683 -4182.8308
12/05/15 06:12:19 -97827.3910 -14686.6762 -4182.8486
12/05/15 06:14:19 -97827.7409 -14683.9859 -4182.8636
12/05/15 06:16:19 -97828.0880 -14681.2898 -4182.8811
12/05/15 06:18:19 -97828.4359 -14678.5944 -4182.9014
12/05/15 06:20:19 -97828.7839 -14675.9065 -4182.9164
12/05/15 06:22:19 -97829.1363 -14673.2144 -4182.9342
12/05/15 06:24:19 -97829.4877 -14670.5215 -4182.9492
12/05/15 06:26:19 -97829.8336 -14667.8286 -4182.9695
12/05/15 06:28:19 -97830.1802 -14665.1325 -4182.9870
12/05/15 06:30:19 -97830.5313 -14662.4396 -4183.0020
12/05/15 06:32:19 -97830.8798 -14659.7524 -4183.0198
12/05/15 06:34:19 -97831.2308 -14657.0594 -4183.0348
12/05/15 06:36:19 -97831.5781 -14654.3640 -4183.0551
12/05/15 06:38:19 -97831.9226 -14651.6703 -4183.0726
12/05/15 06:40:19 -97832.2743 -14648.9781 -4183.0904
12/05/15 06:42:19 -97832.6250 -14646.2852 -4183.1054
12/05/15 06:44:19 -97832.9721 -14643.5972 -4183.1204
12/05/15 06:46:19 -97833.3191 -14640.9017 -4183.1407
12/05/15 06:48:19 -97833.6695 -14638.2088 -4183.1557
12/05/15 06:50:19 -97834.0146 -14635.5158 -4183.1760
12/05/15 06:52:19 -97834.3649 -14632.8228 -4183.1910
12/05/15 06:54:19 -97834.7162 -14630.1305 -4183.2088
12/05/15 06:56:19 -97835.0663 -14627.4375 -4183.2239
12/05/15 06:58:19 -97835.4083 -14624.7463 -4183.2413
12/05/15 07:00:19 -97835.7594 -14622.0540 -4183.2592
12/05/15 07:02:19 -97836.1030 -14619.3603 -4183.2766
12/05/15 07:04:19 -97836.4539 -14616.6680 -4183.2944
12/05/15 07:06:19 -97836.8037 -14613.9749 -4183.3095
12/05/15 07:08:19 -97837.1488 -14611.2787 -4183.3269
12/05/15 07:10:19 -97837.4960 -14608.5914 -4183.3448
12/05/15 07:12:19 -97837.8456 -14605.8983 -4183.3598
12/05/15 07:14:19 -97838.1897 -14603.2052 -4183.3800
12/05/15 07:16:19 -97838.5392 -14600.5122 -4183.3951
12/05/15 07:18:19 -97838.8850 -14597.8166 -4183.4153
12/05/15 07:20:19 -97839.2343 -14595.1235 -4183.4304
12/05/15 07:22:19 -97839.5818 -14592.4329 -4183.4454
12/05/15 07:24:19 -97839.9319 -14589.7405 -4183.4632
12/05/15 07:26:19 -97840.2729 -14587.0492 -4183.4807
12/05/15 07:28:19 -97840.6183 -14584.3536 -4183.5009
12/05/15 07:30:19 -97840.9673 -14581.6605 -4183.5160
12/05/15 07:32:19 -97841.3171 -14578.9681 -4183.5338
12/05/15 07:34:19 -97841.6652 -14576.2782 -4183.5516
12/05/15 07:36:19 -97842.0139 -14573.5850 -4183.5666
12/05/15 07:38:19 -97842.3590 -14570.8894 -4183.5869
12/05/15 07:40:19 -97842.7075 -14568.1962 -4183.6019
12/05/15 07:42:19 -97843.0535 -14565.5088 -4183.6198
12/05/15 07:44:19 -97843.3974 -14562.8124 -4183.6372
12/05/15 07:46:19 -97843.7440 -14560.1218 -4183.6522
12/05/15 07:48:19 -97844.0887 -14557.4261 -4183.6725
12/05/15 07:50:19 -97844.4369 -14554.7329 -4183.6875
12/05/15 07:52:19 -97844.7860 -14552.0404 -4183.7054
12/05/15 07:54:19 -97845.1341 -14549.3472 -4183.7204
12/05/15 07:56:19 -97845.4757 -14546.6533 -4183.7378
12/05/15 07:58:19 -97845.8247 -14543.9608 -4183.7557
12/05/15 08:00:19 -97846.1690 -14541.2726 -4183.7707
12/05/15 08:02:19 -97846.5142 -14538.5775 -4183.7938
12/05/15 08:04:19 -97846.8619 -14535.8843 -4183.8088
12/05/15 08:06:19 -97847.2095 -14533.1911 -4183.8238
12/05/15 08:08:19 -97847.5517 -14530.4978 -4183.8441
12/05/15 08:10:19 -97847.8992 -14527.8046 -4183.8591
12/05/15 08:12:19 -97848.2477 -14525.1120 -4183.8769
12/05/15 08:14:19 -97848.5950 -14522.4188 -4183.8919
12/05/15 08:16:19 -97848.9369 -14519.7255 -4183.9122
12/05/15 08:18:19 -97849.2841 -14517.0322 -4183.9272
12/05/15 08:20:19 -97849.6277 -14514.3439 -4183.9423
12/05/15 08:22:19 -97849.9712 -14511.6481 -4183.9625
12/05/15 08:24:19 -97850.3182 -14508.9548 -4183.9775
12/05/15 08:26:19 -97850.6615 -14506.2590 -4183.9978
12/05/15 08:28:19 -97851.0076 -14503.5689 -4184.0156
12/05/15 08:30:19 -97851.3543 -14500.8756 -4184.0307
12/05/15 08:32:19 -97851.7020 -14498.1829 -4184.0485
12/05/15 08:34:19 -97852.0487 -14495.4896 -4184.0635
12/05/15 08:36:19 -97852.3898 -14492.7963 -4184.0838
12/05/15 08:38:19 -97852.7363 -14490.1029 -4184.0988
12/05/15 08:40:19 -97853.0827 -14487.4096 -4184.1138
12/05/15 08:42:19 -97853.4301 -14484.7169 -4184.1317
12/05/15 08:44:19 -97853.7692 -14482.0260 -4184.1519
12/05/15 08:46:19 -97854.1164 -14479.3334 -4184.1698
12/05/15 08:48:19 -97854.4607 -14476.6425 -4184.1848
12/05/15 08:50:19 -97854.8022 -14473.9459 -4184.2022
12/05/15 08:52:19 -97855.1491 -14471.2532 -4184.2201
12/05/15 08:54:19 -97855.4904 -14468.5566 -4184.2375
12/05/15 08:56:19 -97855.8373 -14465.8639 -4184.2554
12/05/15 08:58:19 -97856.1812 -14463.1730 -4184.2704
12/05/15 09:00:19 -97856.5279 -14460.4802 -4184.2882
12/05/15 09:02:19 -97856.8745 -14457.7875 -4184.3060
12/05/15 09:04:19 -97857.2155 -14455.0909 -4184.3235
12/05/15 09:06:19 -97857.5602 -14452.4006 -4184.3413
12/05/15 09:08:19 -97857.9055 -14449.7072 -4184.3564
12/05/15 09:10:19 -97858.2509 -14447.0137 -4184.3714
12/05/15 09:12:19 -97858.5925 -14444.3177 -4184.3916
12/05/15 09:14:19 -97858.9377 -14441.6243 -4184.4067
12/05/15 09:16:19 -97859.2812 -14438.9372 -4184.4273
12/05/15 09:18:19 -97859.6245 -14436.2462 -4184.4423
12/05/15 09:20:19 -97859.9695 -14433.5528 -4184.4574
12/05/15 09:22:19 -97860.3107 -14430.8567 -4184.4776
12/05/15 09:24:19 -97860.6555 -14428.1632 -4184.4926
12/05/15 09:26:19 -97861.0013 -14425.4704 -4184.5105
12/05/15 09:28:19 -97861.3442 -14422.7794 -4184.5255
12/05/15 09:30:19 -97861.6852 -14420.0834 -4184.5458
12/05/15 09:32:19 -97862.0307 -14417.3905 -4184.5636
12/05/15 09:34:19 -97862.3751 -14414.6970 -4184.5786
12/05/15 09:36:19 -97862.7187 -14412.0067 -4184.5964
12/05/15 09:38:19 -97863.0630 -14409.3131 -4184.6115
12/05/15 09:40:19 -97863.4027 -14406.6163 -4184.6289
12/05/15 09:42:19 -97863.7488 -14403.9242 -4184.6496
12/05/15 09:44:19 -97864.0911 -14401.2331 -4184.6646
12/05/15 09:46:19 -97864.4361 -14398.5402 -4184.6824
12/05/15 09:48:19 -97864.7755 -14395.8434 -4184.6999
12/05/15 09:50:19 -97865.1193 -14393.1498 -4184.7149
12/05/15 09:52:19 -97865.4641 -14390.4570 -4184.7327
12/05/15 09:54:19 -97865.8071 -14387.7666 -4184.7506
12/05/15 09:56:19 -97866.1461 -14385.0697 -4184.7680
12/05/15 09:58:19 -97866.4907 -14382.3768 -4184.7858
12/05/15 10:00:19 -97866.8342 -14379.6832 -4184.8009
12/05/15 10:02:19 -97867.1768 -14376.9928 -4184.8187
12/05/15 10:04:19 -97867.5202 -14374.2991 -4184.8337
12/05/15 10:06:19 -97867.8599 -14371.6029 -4184.8540
12/05/15 10:08:19 -97868.2041 -14368.9100 -4184.8718
12/05/15 10:10:19 -97868.5472 -14366.2163 -4184.8868
12/05/15 10:12:19 -97868.8895 -14363.5259 -4184.9047
12/05/15 10:14:19 -97869.2279 -14360.8290 -4184.9221
12/05/15 10:16:19 -97869.5718 -14358.1360 -4184.9400
12/05/15 10:18:19 -97869.9157 -14355.4430 -4184.9578
12/05/15 10:20:19 -97870.2567 -14352.7518 -4184.9728
12/05/15 10:22:19 -97870.6004 -14350.0588 -4184.9906
12/05/15 10:24:19 -97870.9384 -14347.3619 -4185.0081
12/05/15 10:26:19 -97871.2820 -14344.6689 -4185.0259
12/05/15 10:28:19 -97871.6237 -14341.9784 -4185.0438
12/05/15 10:30:19 -97871.9661 -14339.2847 -4185.0588
12/05/15 10:32:19 -97872.3048 -14336.5884 -4185.0791
12/05/15 10:34:19 -97872.6471 -14333.8947 -4185.0941
12/05/15 10:36:19 -97872.9903 -14331.2016 -4185.1119
12/05/15 10:38:19 -97873.3316 -14328.5111 -4185.1297
12/05/15 10:40:19 -97873.6737 -14325.8173 -4185.1448
12/05/15 10:42:19 -97874.0121 -14323.1210 -4185.1650
12/05/15 10:44:19 -97874.3540 -14320.4272 -4185.1800
12/05/15 10:46:19 -97874.6950 -14317.7367 -4185.1979
12/05/15 10:48:19 -97875.0378 -14315.0436 -4185.2157
12/05/15 10:50:19 -97875.3749 -14312.3466 -4185.2332
12/05/15 10:52:19 -97875.7165 -14309.6528 -4185.2482
12/05/15 10:54:19 -97876.0590 -14306.9597 -4185.2660
12/05/15 10:56:19 -97876.3997 -14304.2690 -4185.2839
12/05/15 10:58:19 -97876.7421 -14301.5759 -4185.3017
12/05/15 11:00:19 -97877.0834 -14298.8821 -4185.3167
12/05/15 11:02:19 -97877.4247 -14296.1883 -4185.3317
12/05/15 11:04:19 -97877.7661 -14293.4983 -4185.3524
12/05/15 11:06:19 -97878.1026 -14290.8013 -4185.3698
12/05/15 11:08:19 -97878.4436 -14288.1074 -4185.3848
12/05/15 11:10:19 -97878.7856 -14285.4142 -4185.4027
12/05/15 11:12:19 -97879.1247 -14282.7229 -4185.4177
12/05/15 11:14:19 -97879.4675 -14280.0304 -4185.4383
12/05/15 11:16:19 -97879.8036 -14277.3333 -4185.4558
12/05/15 11:18:19 -97880.1443 -14274.6394 -4185.4708
12/05/15 11:20:19 -97880.4859 -14271.9462 -4185.4887
12/05/15 11:22:19 -97880.8257 -14269.2555 -4185.5065
12/05/15 11:24:19 -97881.1671 -14266.5623 -4185.5243
12/05/15 11:26:19 -97881.5075 -14263.8684 -4185.5393
12/05/15 11:28:19 -97881.8478 -14261.1745 -4185.5544
12/05/15 11:30:19 -97882.1882 -14258.4844 -4185.5750
12/05/15 11:32:19 -97882.5273 -14255.7823 -4185.5925
12/05/15 11:34:19 -97882.8674 -14253.0883 -4185.6075
12/05/15 11:36:19 -97883.2067 -14250.3976 -4185.6253
12/05/15 11:38:19 -97883.5476 -14247.7043 -4185.6431
12/05/15 11:40:19 -97883.8838 -14245.0078 -4185.6634
12/05/15 11:42:19 -97884.2236 -14242.3139 -4185.6784
12/05/15 11:44:19 -97884.5616 -14239.6224 -4185.6935
12/05/15 11:46:19 -97884.9079 -14236.9330 -4185.7117
12/05/15 11:48:19 -97885.2428 -14234.2358 -4185.7291
12/05/15 11:50:19 -97885.5823 -14231.5418 -4185.7441
12/05/15 11:52:19 -97885.9228 -14228.8485 -4185.7620
12/05/15 11:54:19 -97886.2614 -14226.1577 -4185.7798
12/05/15 11:56:19 -97886.5970 -14223.4612 -4185.8001
12/05/15 11:58:19 -97886.9363 -14220.7672 -4185.8151
12/05/15 12:00:19 -97887.2764 -14218.0738 -4185.8329
12/05/15 12:02:19 -97887.6147 -14215.3830 -4185.8507
12/05/15 12:04:19 -97887.9572 -14212.6839 -4185.8658
12/05/15 12:06:19 -97888.2971 -14209.9906 -4185.8836
12/05/15 12:08:19 -97888.6352 -14207.2997 -4185.9014
12/05/15 12:10:19 -97888.9740 -14204.6057 -4185.9165
12/05/15 12:12:19 -97889.3091 -14201.9091 -4185.9367
12/05/15 12:14:19 -97889.6487 -14199.2157 -4185.9546
12/05/15 12:16:19 -97889.9855 -14196.5241 -4185.9696
12/05/15 12:18:19 -97890.3296 -14193.8339 -4185.9850
12/05/15 12:20:19 -97890.6634 -14191.1366 -4186.0024
12/05/15 12:22:19 -97891.0028 -14188.4432 -4186.0203
12/05/15 12:24:19 -97891.3420 -14185.7498 -4186.0381
12/05/15 12:26:19 -97891.6785 -14183.0582 -4186.0531
12/05/15 12:28:19 -97892.0165 -14180.3565 -4186.0734
12/05/15 12:30:19 -97892.3556 -14177.6631 -4186.0912
12/05/15 12:32:19 -97892.6964 -14174.9747 -4186.1038
12/05/15 12:34:19 -97893.0353 -14172.2812 -4186.1216
12/05/15 12:36:19 -97893.3695 -14169.5846 -4186.1419
12/05/15 12:38:19 -97893.7073 -14166.8904 -4186.1569
12/05/15 12:40:19 -97894.0442 -14164.1995 -4186.1747
12/05/15 12:42:19 -97894.3828 -14161.5060 -4186.1926
12/05/15 12:44:19 -97894.7158 -14158.8086 -4186.2100
12/05/15 12:46:19 -97895.0588 -14156.1183 -4186.2254
12/05/15 12:48:19 -97895.3990 -14153.4223 -4186.2433
12/05/15 12:50:19 -97895.7373 -14150.7288 -4186.2611
12/05/15 12:52:19 -97896.0700 -14148.0314 -4186.2786
12/05/15 12:54:19 -97896.4064 -14145.3404 -4186.2964
12/05/15 12:56:19 -97896.7445 -14142.6469 -4186.3142
12/05/15 12:58:19 -97897.0861 -14139.9559 -4186.3268
12/05/15 13:00:19 -97897.4195 -14137.2591 -4186.3471
12/05/15 13:02:19 -97897.7574 -14134.5656 -4186.3649
12/05/15 13:04:19 -97898.0924 -14131.8738 -4186.3799
12/05/15 13:06:19 -97898.4337 -14129.1752 -4186.3978
12/05/15 13:08:19 -97898.7713 -14126.4817 -4186.4156
12/05/15 13:10:19 -97899.1062 -14123.7899 -4186.4306
12/05/15 13:12:19 -97899.4437 -14121.0964 -4186.4484
12/05/15 13:14:19 -97899.7812 -14118.4028 -4186.4663
12/05/15 13:16:19 -97900.1129 -14115.7053 -4186.4837
12/05/15 13:18:19 -97900.4485 -14113.0142 -4186.5016
12/05/15 13:20:19 -97900.7903 -14110.3238 -4186.5170
12/05/15 13:22:19 -97901.1254 -14107.6213 -4186.5344
12/05/15 13:24:19 -97901.4617 -14104.9309 -4186.5550
12/05/15 13:26:19 -97901.7977 -14102.2365 -4186.5701
12/05/15 13:28:19 -97902.1347 -14099.5429 -4186.5879
12/05/15 13:30:19 -97902.4716 -14096.8493 -4186.6057
12/05/15 13:32:19 -97902.8056 -14094.1574 -4186.6208
12/05/15 13:34:19 -97903.1423 -14091.4638 -4186.6386
12/05/15 13:36:19 -97903.4790 -14088.7701 -4186.6564
12/05/15 13:38:19 -97903.8117 -14086.0701 -4186.6739
12/05/15 13:40:19 -97904.1528 -14083.3796 -4186.6893
12/05/15 13:42:19 -97904.4893 -14080.6859 -4186.7071
12/05/15 13:44:19 -97904.8246 -14077.9915 -4186.7221
12/05/15 13:46:19 -97905.1545 -14075.2972 -4186.7424
12/05/15 13:48:19 -97905.4954 -14072.6067 -4186.7578
12/05/15 13:50:19 -97905.8340 -14069.9072 -4186.7728
12/05/15 13:52:19 -97906.1683 -14067.2161 -4186.7906
12/05/15 13:54:19 -97906.4997 -14064.5191 -4186.8109
12/05/15 13:56:19 -97906.8357 -14061.8254 -4186.8287
12/05/15 13:58:19 -97907.1761 -14059.1349 -4186.8441
12/05/15 14:00:19 -97907.5063 -14056.4372 -4186.8616
12/05/15 14:02:19 -97907.8402 -14053.7460 -4186.8794
12/05/15 14:04:19 -97908.1794 -14051.0472 -4186.8973
12/05/15 14:06:19 -97908.5168 -14048.3585 -4186.9098
12/05/15 14:08:19 -97908.8477 -14045.6615 -4186.9301
12/05/15 14:10:19 -97909.1831 -14042.9678 -4186.9479
12/05/15 14:12:19 -97909.5174 -14040.2733 -4186.9630
12/05/15 14:14:19 -97909.8537 -14037.5802 -4186.9836
12/05/15 14:16:19 -97910.1897 -14034.8832 -4186.9986
12/05/15 14:18:19 -97910.5248 -14032.1894 -4187.0165
12/05/15 14:20:19 -97910.8599 -14029.4956 -4187.0343
12/05/15 14:22:19 -97911.1921 -14026.8036 -4187.0493
12/05/15 14:24:19 -97911.5270 -14024.1098 -4187.0671
12/05/15 14:26:19 -97911.8618 -14021.4160 -4187.0850
12/05/15 14:28:19 -97912.1973 -14018.7189 -4187.1000
12/05/15 14:30:19 -97912.5330 -14016.0258 -4187.1206
12/05/15 14:32:19 -97912.8667 -14013.3313 -4187.1357
12/05/15 14:34:19 -97913.2002 -14010.6367 -4187.1507
12/05/15 14:36:19 -97913.5339 -14007.9461 -4187.1713
12/05/15 14:38:19 -97913.8708 -14005.2465 -4187.1863
12/05/15 14:40:19 -97914.2052 -14002.5526 -4187.2042
12/05/15 14:42:19 -97914.5377 -13999.8613 -4187.2220
12/05/15 14:44:19 -97914.8708 -13997.1667 -4187.2370
12/05/15 14:46:19 -97915.2050 -13994.4728 -4187.2549
12/05/15 14:48:19 -97915.5407 -13991.7764 -4187.2727
12/05/15 14:50:19 -97915.8747 -13989.0825 -4187.2905
12/05/15 14:52:19 -97916.2076 -13986.3879 -4187.3055
12/05/15 14:54:19 -97916.5424 -13983.6947 -4187.3262
12/05/15 14:56:19 -97916.8734 -13981.0026 -4187.3412
12/05/15 14:58:19 -97917.2106 -13978.3036 -4187.3590
12/05/15 15:00:19 -97917.5442 -13975.6097 -4187.3769
12/05/15 15:02:19 -97917.8750 -13972.9175 -4187.3919
12/05/15 15:04:19 -97918.2084 -13970.2236 -4187.4097
12/05/15 15:06:19 -97918.5418 -13967.5296 -4187.4275
12/05/15 15:08:19 -97918.8759 -13964.8325 -4187.4426
12/05/15 15:10:19 -97919.2101 -13962.1392 -4187.4632
12/05/15 15:12:19 -97919.5423 -13959.4445 -4187.4782
12/05/15 15:14:19 -97919.8754 -13956.7505 -4187.4961
12/05/15 15:16:19 -97920.2066 -13954.0591 -4187.5139
12/05/15 15:18:19 -97920.5431 -13951.3600 -4187.5317
12/05/15 15:20:19 -97920.8750 -13948.6654 -4187.5467
12/05/15 15:22:19 -97921.2070 -13945.9746 -4187.5674
12/05/15 15:24:19 -97921.5387 -13943.2798 -4187.5824
12/05/15 15:26:19 -97921.8750 -13940.5883 -4187.5950
12/05/15 15:28:19 -97922.2057 -13937.8893 -4187.6181
12/05/15 15:30:19 -97922.5372 -13935.1946 -4187.6331
12/05/15 15:32:19 -97922.8743 -13932.5037 -4187.6485
12/05/15 15:34:19 -97923.2021 -13929.8065 -4187.6688
12/05/15 15:36:19 -97923.5361 -13927.1099 -4187.6866
12/05/15 15:38:19 -97923.8719 -13924.4183 -4187.6992
12/05/15 15:40:19 -97924.2051 -13921.7250 -4187.7198
12/05/15 15:42:19 -97924.5298 -13919.0295 -4187.7373
12/05/15 15:44:19 -97924.8699 -13916.3336 -4187.7527
12/05/15 15:46:19 -97925.2001 -13913.6420 -4187.7705
12/05/15 15:48:19 -97925.5309 -13910.9473 -4187.7855
12/05/15 15:50:19 -97925.8627 -13908.2532 -4187.8033
12/05/15 15:52:19 -97926.1944 -13905.5590 -4187.8212
12/05/15 15:54:19 -97926.5278 -13902.8624 -4187.8390
12/05/15 15:56:19 -97926.8594 -13900.1683 -4187.8568
12/05/15 15:58:19 -97927.1909 -13897.4742 -4187.8747
12/05/15 16:00:19 -97927.5213 -13894.7793 -4187.8897
12/05/15 16:02:19 -97927.8544 -13892.0827 -4187.9075
12/05/15 16:04:19 -97928.1857 -13889.3885 -4187.9254
12/05/15 16:06:19 -97928.5169 -13886.6944 -4187.9432
12/05/15 16:08:19 -97928.8509 -13884.0060 -4187.9586
12/05/15 16:10:19 -97929.1798 -13881.3029 -4187.9760
12/05/15 16:12:19 -97929.5091 -13878.6112 -4187.9939
12/05/15 16:14:19 -97929.8446 -13875.9202 -4188.0093
12/05/15 16:16:19 -97930.1708 -13873.2228 -4188.0295
12/05/15 16:18:19 -97930.5070 -13870.5286 -4188.0421
12/05/15 16:20:19 -97930.8387 -13867.8351 -4188.0628
12/05/15 16:22:19 -97931.1683 -13865.1402 -4188.0778
12/05/15 16:24:19 -97931.5006 -13862.4435 -4188.0956
12/05/15 16:26:19 -97931.8311 -13859.7493 -4188.1134
12/05/15 16:28:19 -97932.1615 -13857.0551 -4188.1313
12/05/15 16:30:19 -97932.4908 -13854.3601 -4188.1463
12/05/15 16:32:19 -97932.8238 -13851.6641 -4188.1669
12/05/15 16:34:19 -97933.1530 -13848.9691 -4188.1820
12/05/15 16:36:19 -97933.4831 -13846.2749 -4188.1998
12/05/15 16:38:19 -97933.8114 -13843.5831 -4188.2176
12/05/15 16:40:19 -97934.1495 -13840.8871 -4188.2330
12/05/15 16:42:19 -97934.4784 -13838.1921 -4188.2480
12/05/15 16:44:19 -97934.8028 -13835.4978 -4188.2711
12/05/15 16:46:19 -97935.1397 -13832.8010 -4188.2837
12/05/15 16:48:19 -97935.4694 -13830.1067 -4188.3015
12/05/15 16:50:19 -97935.7972 -13827.4149 -4188.3194
12/05/15 16:52:19 -97936.1268 -13824.7206 -4188.3372
12/05/15 16:54:19 -97936.4587 -13822.0206 -4188.3522
12/05/15 16:56:19 -97936.7920 -13819.3327 -4188.3704
12/05/15 16:58:19 -97937.1157 -13816.6345 -4188.3879
12/05/15 17:00:19 -97937.4513 -13813.9408 -4188.4033
12/05/15 17:02:19 -97937.7805 -13811.2465 -4188.4211
12/05/15 17:04:19 -97938.1049 -13808.5490 -4188.4414
12/05/15 17:06:19 -97938.4376 -13805.8571 -4188.4540
12/05/15 17:08:19 -97938.7693 -13803.1609 -4188.4746
12/05/15 17:10:19 -97939.0982 -13800.4666 -4188.4924
12/05/15 17:12:19 -97939.4260 -13797.7715 -4188.5075
12/05/15 17:14:19 -97939.7564 -13795.0746 -4188.5253
12/05/15 17:16:19 -97940.0897 -13792.3834 -4188.5407
12/05/15 17:18:19 -97940.4137 -13789.6859 -4188.5609
12/05/15 17:20:19 -97940.7451 -13786.9972 -4188.5763
12/05/15 17:22:19 -97941.0770 -13784.2977 -4188.5942
12/05/15 17:24:19 -97941.4044 -13781.6026 -4188.6092
12/05/15 17:26:19 -97941.7310 -13778.9107 -4188.6270
12/05/15 17:28:19 -97942.0627 -13776.2113 -4188.6449
12/05/15 17:30:19 -97942.3908 -13773.5169 -4188.6627
12/05/15 17:32:19 -97942.7172 -13770.8250 -4188.6805
12/05/15 17:34:19 -97943.0533 -13768.1287 -4188.6959
12/05/15 17:36:19 -97943.3812 -13765.4342 -4188.7137
12/05/15 17:38:19 -97943.7063 -13762.7416 -4188.7288
12/05/15 17:40:19 -97944.0386 -13760.0428 -4188.7494
12/05/15 17:42:19 -97944.3653 -13757.3476 -4188.7644
12/05/15 17:44:19 -97944.6912 -13754.6557 -4188.7823
12/05/15 17:46:19 -97945.0223 -13751.9562 -4188.8001
12/05/15 17:48:19 -97945.3527 -13749.2674 -4188.8155
12/05/15 17:50:19 -97945.6745 -13746.5690 -4188.8329
12/05/15 17:52:19 -97946.0109 -13743.8734 -4188.8512
12/05/15 17:54:19 -97946.3355 -13741.1807 -4188.8662
12/05/15 17:56:19 -97946.6627 -13738.4862 -4188.8840
12/05/15 17:58:19 -97946.9943 -13735.7873 -4188.9046
12/05/15 18:00:19 -97947.3186 -13733.0946 -4188.9197
12/05/15 18:02:19 -97947.6502 -13730.4033 -4188.9351
12/05/15 18:04:19 -97947.9760 -13727.7005 -4188.9553
12/05/15 18:06:19 -97948.3057 -13725.0117 -4188.9707
12/05/15 18:08:19 -97948.6315 -13722.3165 -4188.9857
12/05/15 18:10:19 -97948.9627 -13719.6176 -4189.0064
12/05/15 18:12:19 -97949.2876 -13716.9255 -4189.0242
12/05/15 18:14:19 -97949.6178 -13714.2335 -4189.0368
12/05/15 18:16:19 -97949.9431 -13711.5306 -4189.0571
12/05/15 18:18:19 -97950.2724 -13708.8418 -4189.0725
12/05/15 18:20:19 -97950.5987 -13706.1472 -4189.0903
12/05/15 18:22:19 -97950.9267 -13703.4501 -4189.1081
12/05/15 18:24:19 -97951.2529 -13700.7555 -4189.1260
12/05/15 18:26:19 -97951.5837 -13698.0641 -4189.1414
12/05/15 18:28:19 -97951.9105 -13695.3662 -4189.1564
12/05/15 18:30:19 -97952.2374 -13692.6723 -4189.1770
12/05/15 18:32:19 -97952.5623 -13689.9770 -4189.1920
12/05/15 18:34:19 -97952.8899 -13687.2798 -4189.2099
12/05/15 18:36:19 -97953.2167 -13684.5859 -4189.2305
12/05/15 18:38:19 -97953.5460 -13681.8937 -4189.2431
12/05/15 18:40:19 -97953.8733 -13679.1966 -4189.2609
12/05/15 18:42:19 -97954.1989 -13676.5019 -4189.2788
12/05/15 18:44:19 -97954.5278 -13673.8022 -4189.2966
12/05/15 18:46:19 -97954.8561 -13671.1133 -4189.3120
12/05/15 18:48:19 -97955.1768 -13668.4154 -4189.3323
12/05/15 18:50:19 -97955.5084 -13665.7214 -4189.3476
12/05/15 18:52:19 -97955.8326 -13663.0260 -4189.3627
12/05/15 18:54:19 -97956.1587 -13660.3320 -4189.3833
12/05/15 18:56:19 -97956.4854 -13657.6348 -4189.4011
12/05/15 18:58:19 -97956.8140 -13654.9426 -4189.4137
12/05/15 19:00:19 -97957.1378 -13652.2396 -4189.4340
12/05/15 19:02:19 -97957.4665 -13649.5513 -4189.4522
12/05/15 19:04:19 -97957.7902 -13646.8559 -4189.4672
12/05/15 19:06:19 -97958.1184 -13644.1561 -4189.4851
12/05/15 19:08:19 -97958.4412 -13641.4639 -4189.5029
12/05/15 19:10:19 -97958.7703 -13638.7723 -4189.5183
12/05/15 19:12:19 -97959.0983 -13636.0725 -4189.5361
12/05/15 19:14:19 -97959.4209 -13633.3803 -4189.5539
12/05/15 19:16:19 -97959.7487 -13630.6805 -4189.5718
12/05/15 19:18:19 -97960.0758 -13627.9914 -4189.5872
12/05/15 19:20:19 -97960.3953 -13625.2934 -4189.6074
12/05/15 19:22:19 -97960.7275 -13622.5968 -4189.6228
12/05/15 19:24:19 -97961.0488 -13619.9038 -4189.6379
12/05/15 19:26:19 -97961.3772 -13617.2047 -4189.6585
12/05/15 19:28:19 -97961.7057 -13614.5131 -4189.6739
12/05/15 19:30:19 -97962.0268 -13611.8201 -4189.6889
12/05/15 19:32:19 -97962.3540 -13609.1202 -4189.7067
12/05/15 19:34:19 -97962.6786 -13606.4261 -4189.7274
12/05/15 19:36:19 -97963.0076 -13603.7312 -4189.7400
12/05/15 19:38:19 -97963.3265 -13601.0332 -4189.7602
12/05/15 19:40:19 -97963.6555 -13598.3422 -4189.7784
12/05/15 19:42:19 -97963.9796 -13595.6442 -4189.7935
12/05/15 19:44:19 -97964.3029 -13592.9493 -4189.8113
12/05/15 19:46:19 -97964.6325 -13590.2551 -4189.8267
12/05/15 19:48:19 -97964.9556 -13587.5603 -4189.8445
12/05/15 19:50:19 -97965.2787 -13584.8654 -4189.8623
12/05/15 19:52:19 -97965.6034 -13582.1680 -4189.8802
12/05/15 19:54:19 -97965.9310 -13579.4763 -4189.8956
12/05/15 19:56:19 -97966.2509 -13576.7757 -4189.9158
12/05/15 19:58:19 -97966.5783 -13574.0840 -4189.9312
12/05/15 20:00:19 -97966.9028 -13571.3865 -4189.9491
12/05/15 20:02:19 -97967.2254 -13568.6916 -4189.9669
12/05/15 20:04:19 -97967.5516 -13565.9992 -4189.9795
12/05/15 20:06:19 -97967.8768 -13563.3024 -4190.0001
12/05/15 20:08:19 -97968.1992 -13560.6075 -4190.0180
12/05/15 20:10:19 -97968.5241 -13557.9068 -4190.0330
12/05/15 20:12:19 -97968.8502 -13555.2183 -4190.0512
12/05/15 20:14:19 -97969.1759 -13552.5183 -4190.0690
12/05/15 20:16:19 -97969.4970 -13549.8226 -4190.0840
12/05/15 20:18:19 -97969.8219 -13547.1334 -4190.0994
12/05/15 20:20:19 -97970.1438 -13544.4309 -4190.1225
12/05/15 20:22:19 -97970.4703 -13541.7391 -4190.1379
12/05/15 20:24:19 -97970.7929 -13539.0409 -4190.1529
12/05/15 20:26:19 -97971.1156 -13536.3466 -4190.1736
12/05/15 20:28:19 -97971.4437 -13533.6523 -4190.1890
12/05/15 20:30:19 -97971.7643 -13530.9566 -4190.2040
12/05/15 20:32:19 -97972.0869 -13528.2622 -4190.2246
12/05/15 20:34:19 -97972.4101 -13525.5647 -4190.2425
12/05/15 20:36:19 -97972.7351 -13522.8722 -4190.2550
12/05/15 20:38:19 -97973.0581 -13520.1746 -4190.2729
12/05/15 20:40:19 -97973.3804 -13517.4803 -4190.2935
12/05/15 20:42:19 -97973.7069 -13514.7852 -4190.3061
12/05/15 20:44:19 -97974.0281 -13512.0902 -4190.3239
12/05/15 20:46:19 -97974.3536 -13509.3908 -4190.3446
12/05/15 20:48:19 -97974.6774 -13506.7014 -4190.3600
12/05/15 20:50:19 -97974.9927 -13504.0025 -4190.3774
12/05/15 20:52:19 -97975.3226 -13501.3062 -4190.3956
12/05/15 20:54:19 -97975.6462 -13498.6168 -4190.4110
12/05/15 20:56:19 -97975.9647 -13495.9128 -4190.4285
12/05/15 20:58:19 -97976.2900 -13493.2209 -4190.4439
12/05/15 21:00:19 -97976.6179 -13490.5272 -4190.4621
12/05/15 21:02:19 -97976.9327 -13487.8282 -4190.4795
12/05/15 21:04:19 -97977.2594 -13485.1338 -4190.4949
12/05/15 21:06:19 -97977.5807 -13482.4393 -4190.5156
12/05/15 21:08:19 -97977.9027 -13479.7417 -4190.5334
12/05/15 21:10:19 -97978.2265 -13477.0491 -4190.5460
12/05/15 21:12:19 -97978.5483 -13474.3514 -4190.5638
12/05/15 21:14:19 -97978.8694 -13471.6569 -4190.5845
12/05/15 21:16:19 -97979.1974 -13468.9599 -4190.5999
12/05/15 21:18:19 -97979.5145 -13466.2666 -4190.6149
12/05/15 21:20:19 -97979.8388 -13463.5671 -4190.6355
12/05/15 21:22:19 -97980.1632 -13460.8751 -4190.6509
12/05/15 21:24:19 -97980.4801 -13458.1818 -4190.6659
12/05/15 21:26:19 -97980.8041 -13455.4822 -4190.6866
12/05/15 21:28:19 -97981.1283 -13452.7902 -4190.7020
12/05/15 21:30:19 -97981.4494 -13450.0925 -4190.7198
12/05/15 21:32:19 -97981.7678 -13447.3966 -4190.7348
12/05/15 21:34:19 -97982.0945 -13444.7028 -4190.7530
12/05/15 21:36:19 -97982.4137 -13442.0076 -4190.7709
12/05/15 21:38:19 -97982.7346 -13439.3098 -4190.7887
12/05/15 21:40:19 -97983.0583 -13436.6178 -4190.8041
12/05/15 21:42:19 -97983.3807 -13433.9175 -4190.8219
12/05/15 21:44:19 -97983.6979 -13431.2248 -4190.8398
12/05/15 21:46:19 -97984.0249 -13428.5277 -4190.8551
12/05/15 21:48:19 -97984.3390 -13425.8292 -4190.8754
12/05/15 21:50:19 -97984.6641 -13423.1346 -4190.8908
12/05/15 21:52:19 -97984.9874 -13420.4426 -4190.9062
12/05/15 21:54:19 -97985.3041 -13417.7423 -4190.9293
12/05/15 21:56:19 -97985.6262 -13415.0495 -4190.9419
12/05/15 21:58:19 -97985.9510 -13412.3549 -4190.9573
12/05/15 22:00:19 -97986.2647 -13409.6564 -4190.9775
12/05/15 22:02:19 -97986.5903 -13406.9625 -4190.9957
12/05/15 22:04:19 -97986.9121 -13404.2697 -4191.0083
12/05/15 22:06:19 -97987.2291 -13401.5661 -4191.0286
12/05/15 22:08:19 -97987.5511 -13398.8772 -4191.0468
12/05/15 22:10:19 -97987.8771 -13396.1800 -4191.0622
12/05/15 22:12:19 -97988.1904 -13393.4815 -4191.0825
12/05/15 22:14:19 -97988.5136 -13390.7862 -4191.0950
12/05/15 22:16:19 -97988.8370 -13388.0947 -4191.1132
12/05/15 22:18:19 -97989.1565 -13385.3968 -4191.1311
12/05/15 22:20:19 -97989.4775 -13382.6964 -4191.1489
12/05/15 22:22:19 -97989.7934 -13380.0036 -4191.1667
12/05/15 22:24:19 -97990.1189 -13377.3064 -4191.1821
12/05/15 22:26:19 -97990.4363 -13374.6110 -4191.2000
12/05/15 22:28:19 -97990.7554 -13371.9131 -4191.2178
12/05/15 22:30:19 -97991.0783 -13369.2216 -4191.2360
12/05/15 22:32:19 -97991.4008 -13366.5262 -4191.2486
12/05/15 22:34:19 -97991.7133 -13363.8276 -4191.2689
12/05/15 22:36:19 -97992.0377 -13361.1335 -4191.2871
12/05/15 22:38:19 -97992.3593 -13358.4413 -4191.3025
12/05/15 22:40:19 -97992.6741 -13355.7370 -4191.3199
12/05/15 22:42:19 -97992.9938 -13353.0473 -4191.3353
12/05/15 22:44:19 -97993.3196 -13350.3507 -4191.3535
12/05/15 22:46:19 -97993.6346 -13347.6577 -4191.3713
12/05/15 22:48:19 -97993.9546 -13344.9573 -4191.3892
12/05/15 22:50:19 -97994.2775 -13342.2625 -4191.4046
12/05/15 22:52:19 -97994.5940 -13339.5670 -4191.4224
12/05/15 22:54:19 -97994.9185 -13336.8697 -4191.4378
12/05/15 22:56:19 -97995.2284 -13334.1736 -4191.4581
12/05/15 22:58:19 -97995.5538 -13331.4769 -4191.4763
12/05/15 23:00:19 -97995.8728 -13328.7872 -4191.4917
12/05/15 23:02:19 -97996.1867 -13326.0828 -4191.5091
12/05/15 23:04:19 -97996.5074 -13323.3905 -4191.5245
12/05/15 23:06:19 -97996.8307 -13320.6963 -4191.5427
12/05/15 23:08:19 -97997.1466 -13318.0008 -4191.5606
12/05/15 23:10:19 -97997.4641 -13315.3028 -4191.5784
12/05/15 23:12:19 -97997.7880 -13312.6054 -4191.5938
12/05/15 23:14:19 -97998.1019 -13309.9124 -4191.6116
12/05/15 23:16:19 -97998.4256 -13307.2150 -4191.6270
12/05/15 23:18:19 -97998.7411 -13304.5195 -4191.6448
12/05/15 23:20:19 -97999.0593 -13301.8221 -4191.6655
12/05/15 23:22:19 -97999.3793 -13299.1297 -4191.6809
12/05/15 23:24:19 -97999.6953 -13296.4310 -4191.6959
12/05/15 23:26:19 -98000.0196 -13293.7342 -4191.7141
12/05/15 23:28:19 -98000.3330 -13291.0412 -4191.7319
12/05/15 23:30:19 -98000.6516 -13288.3406 -4191.7498
12/05/15 23:32:19 -98000.9712 -13285.6482 -4191.7652
12/05/15 23:34:19 -98001.2879 -13282.9501 -4191.7830
12/05/15 23:36:19 -98001.6027 -13280.2545 -4191.8008
12/05/15 23:38:19 -98001.9239 -13277.5595 -4191.8162
12/05/15 23:40:19 -98002.2421 -13274.8589 -4191.8340
12/05/15 23:42:19 -98002.5606 -13272.1697 -4191.8523
12/05/15 23:44:19 -98002.8833 -13269.4722 -4191.8676
12/05/15 23:46:19 -98003.1931 -13266.7734 -4191.8879
12/05/15 23:48:19 -98003.5139 -13264.0784 -4191.9033
12/05/15 23:50:19 -98003.8346 -13261.3835 -4191.9187
12/05/15 23:52:19 -98004.1489 -13258.6878 -4191.9365
12/05/15 23:54:19 -98004.4712 -13255.9903 -4191.9519
12/05/15 23:56:19 -98004.7846 -13253.2979 -4191.9726
12/05/15 23:58:19 -98005.1022 -13250.5972 -4191.9904
12/05/16 00:00:19 -98005.4190 -13247.9072 -4192.0058
12/05/16 00:02:19 -98005.7354 -13245.2058 -4192.0208
12/05/16 00:04:19 -98006.0566 -13242.5115 -4192.0390
12/05/16 00:06:19 -98006.3704 -13239.8158 -4192.0569
12/05/16 00:08:19 -98006.6876 -13237.1150 -4192.0747
12/05/16 00:10:19 -98007.0041 -13234.4250 -4192.0901
12/05/16 00:12:19 -98007.3221 -13231.7250 -4192.1107
12/05/16 00:14:19 -98007.6419 -13229.0299 -4192.1261
12/05/16 00:16:19 -98007.9554 -13226.3342 -4192.1439
12/05/16 00:18:19 -98008.2704 -13223.6360 -4192.1618
12/05/16 00:20:19 -98008.5883 -13220.9434 -4192.1772
12/05/16 00:22:19 -98008.9079 -13218.2484 -4192.1926
12/05/16 00:24:19 -98009.2244 -13215.5476 -4192.2104
12/05/16 00:26:19 -98009.5385 -13212.8525 -4192.2310
12/05/16 00:28:19 -98009.8578 -13210.1574 -4192.2464
12/05/16 00:30:19 -98010.1725 -13207.4591 -4192.2643
12/05/16 00:32:19 -98010.4899 -13204.7665 -4192.2797
12/05/16 00:34:19 -98010.8061 -13202.0657 -4192.2975
12/05/16 00:36:19 -98011.1217 -13199.3757 -4192.3129
12/05/16 00:38:19 -98011.4378 -13196.6748 -4192.3307
12/05/16 00:40:19 -98011.7520 -13193.9765 -4192.3486
12/05/16 00:42:19 -98012.0701 -13191.2846 -4192.3668
12/05/16 00:44:19 -98012.3889 -13188.5894 -4192.3822
12/05/16 00:46:19 -98012.7047 -13185.8886 -4192.4000
12/05/16 00:48:19 -98013.0216 -13183.1959 -4192.4154
12/05/16 00:50:19 -98013.3365 -13180.4983 -4192.4360
12/05/16 00:52:19 -98013.6486 -13177.8025 -4192.4539
12/05/16 00:54:19 -98013.9659 -13175.1066 -4192.4664
12/05/16 00:56:19 -98014.2824 -13172.4064 -4192.4871
12/05/16 00:58:19 -98014.5972 -13169.7163 -4192.5025
12/05/16 01:00:19 -98014.9124 -13167.0154 -4192.5203
12/05/16 01:02:19 -98015.2305 -13164.3202 -4192.5357
12/05/16 01:04:19 -98015.5478 -13161.6282 -4192.5539
12/05/16 01:06:19 -98015.8565 -13158.9266 -4192.5742
12/05/16 01:08:19 -98016.1761 -13156.2288 -4192.5896
12/05/16 01:10:19 -98016.4922 -13153.5361 -4192.6050
12/05/16 01:12:19 -98016.8053 -13150.8377 -4192.6228
12/05/16 01:14:19 -98017.1222 -13148.1457 -4192.6410
12/05/16 01:16:19 -98017.4342 -13145.4466 -4192.6560
12/05/16 01:18:19 -98017.7534 -13142.7488 -4192.6714
12/05/16 01:20:19 -98018.0638 -13140.0561 -4192.6921
12/05/16 01:22:19 -98018.3783 -13137.3552 -4192.7099
12/05/16 01:24:19 -98018.6956 -13134.6599 -4192.7253
12/05/16 01:26:19 -98019.0111 -13131.9671 -4192.7407
12/05/16 01:28:19 -98019.3246 -13129.2694 -4192.7613
12/05/16 01:30:19 -98019.6434 -13126.5715 -4192.7767
12/05/16 01:32:19 -98019.9541 -13123.8756 -4192.7945
12/05/16 01:34:19 -98020.2710 -13121.1803 -4192.8099
12/05/16 01:36:19 -98020.5842 -13118.4825 -4192.8306
12/05/16 01:38:19 -98020.8947 -13115.7865 -4192.8484
12/05/16 01:40:19 -98021.2131 -13113.0887 -4192.8638
12/05/16 01:42:19 -98021.5251 -13110.3902 -4192.8816
12/05/16 01:44:19 -98021.8410 -13107.6981 -4192.8998
12/05/16 01:46:19 -98022.1565 -13105.0020 -4192.9124
12/05/16 01:48:19 -98022.4700 -13102.3010 -4192.9303
12/05/16 01:50:19 -98022.7829 -13099.6107 -4192.9457
12/05/16 01:52:19 -98023.0973 -13096.9103 -4192.9663
12/05/16 01:54:19 -98023.4135 -13094.2149 -4192.9817
12/05/16 01:56:19 -98023.7279 -13091.5221 -4192.9971
12/05/16 01:58:19 -98024.0347 -13088.8204 -4193.0174
12/05/16 02:00:19 -98024.3534 -13086.1231 -4193.0356
12/05/16 02:02:19 -98024.6676 -13083.4303 -4193.0510
12/05/16 02:04:19 -98024.9788 -13080.7317 -4193.0688
12/05/16 02:06:19 -98025.2946 -13078.0363 -4193.0842
12/05/16 02:08:19 -98025.6049 -13075.3409 -4193.1048
12/05/16 02:10:19 -98025.9223 -13072.6430 -4193.1202
12/05/16 02:12:19 -98026.2378 -13069.9476 -4193.1356
12/05/16 02:14:19 -98026.5487 -13067.2490 -4193.1534
12/05/16 02:16:19 -98026.8634 -13064.5567 -4193.1716
12/05/16 02:18:19 -98027.1758 -13061.8556 -4193.1895
12/05/16 02:20:19 -98027.4911 -13059.1602 -4193.2049
12/05/16 02:22:19 -98027.7999 -13056.4641 -4193.2227
12/05/16 02:24:19 -98028.1114 -13053.7661 -4193.2433
12/05/16 02:26:19 -98028.4282 -13051.0681 -4193.2587
12/05/16 02:28:19 -98028.7351 -13048.3745 -4193.2766
12/05/16 02:30:19 -98029.0517 -13045.6765 -4193.2920
12/05/16 02:32:19 -98029.3675 -13042.9817 -4193.3102
12/05/16 02:34:19 -98029.6794 -13040.2805 -4193.3280
12/05/16 02:36:19 -98029.9906 -13037.5901 -4193.3434
12/05/16 02:38:19 -98030.3023 -13034.8889 -4193.3612
12/05/16 02:40:19 -98030.6179 -13032.1941 -4193.3794
12/05/16 02:42:19 -98030.9306 -13029.5011 -4193.3948
12/05/16 02:44:19 -98031.2404 -13026.8024 -4193.4127
12/05/16 02:46:19 -98031.5564 -13024.1043 -4193.4281
12/05/16 02:48:19 -98031.8670 -13021.4063 -4193.4487
12/05/16 02:50:19 -98032.1795 -13018.7133 -4193.4641
12/05/16 02:52:19 -98032.4936 -13016.0177 -4193.4795
12/05/16 02:54:19 -98032.8047 -13013.3165 -4193.4973
12/05/16 02:56:19 -98033.1169 -13010.6235 -4193.5127
12/05/16 02:58:19 -98033.4272 -13007.9254 -4193.5334
12/05/16 03:00:19 -98033.7410 -13005.2298 -4193.5488
12/05/16 03:02:19 -98034.0565 -13002.5317 -4193.5641
12/05/16 03:04:19 -98034.3638 -12999.8355 -4193.5820
12/05/16 03:06:19 -98034.6784 -12997.1406 -4193.6002
12/05/16 03:08:19 -98034.9873 -12994.4418 -4193.6180
12/05/16 03:10:19 -98035.2990 -12991.7488 -4193.6334
12/05/16 03:12:19 -98035.6141 -12989.0506 -4193.6488
12/05/16 03:14:19 -98035.9238 -12986.3525 -4193.6694
12/05/16 03:16:19 -98036.2370 -12983.6569 -4193.6848
12/05/16 03:18:19 -98036.5392 -12980.9575 -4193.7051
12/05/16 03:20:19 -98036.8540 -12978.2593 -4193.7205
12/05/16 03:22:19 -98037.1680 -12975.5644 -4193.7387
12/05/16 03:24:19 -98037.4763 -12972.8655 -4193.7565
12/05/16 03:26:19 -98037.7874 -12970.1724 -4193.7719
12/05/16 03:28:19 -98038.0973 -12967.4711 -4193.7898
12/05/16 03:30:19 -98038.4110 -12964.7761 -4193.8080
12/05/16 03:32:19 -98038.7237 -12962.0804 -4193.8234
12/05/16 03:34:19 -98039.0299 -12959.3841 -4193.8412
12/05/16 03:36:19 -98039.3441 -12956.6859 -4193.8566
12/05/16 03:38:19 -98039.6529 -12953.9877 -4193.8772
12/05/16 03:40:19 -98039.9653 -12951.2920 -4193.8926
12/05/16 03:42:19 -98040.2759 -12948.5989 -4193.9080
12/05/16 03:44:19 -98040.5898 -12945.9006 -4193.9234
12/05/16 03:46:19 -98040.9030 -12943.2056 -4193.9416
12/05/16 03:48:19 -98041.2104 -12940.5067 -4193.9595
12/05/16 03:50:19 -98041.5207 -12937.8135 -4193.9748
12/05/16 03:52:19 -98041.8297 -12935.1121 -4193.9927
12/05/16 03:54:19 -98042.1425 -12932.4170 -4194.0109
12/05/16 03:56:19 -98042.4553 -12929.7220 -4194.0291
12/05/16 03:58:19 -98042.7607 -12927.0256 -4194.0469
12/05/16 04:00:19 -98043.0740 -12924.3273 -4194.0623
12/05/16 04:02:19 -98043.3809 -12921.6284 -4194.0801
12/05/16 04:04:19 -98043.6934 -12918.9333 -4194.0984
12/05/16 04:06:19 -98044.0066 -12916.2350 -4194.1137
12/05/16 04:08:19 -98044.3116 -12913.5386 -4194.1316
12/05/16 04:10:19 -98044.6228 -12910.8428 -4194.1470
12/05/16 04:12:19 -98044.9304 -12908.1445 -4194.1676
12/05/16 04:14:19 -98045.2432 -12905.4462 -4194.1830
12/05/16 04:16:19 -98045.5526 -12902.7529 -4194.1984
12/05/16 04:18:19 -98045.8589 -12900.0539 -4194.2162
12/05/16 04:20:19 -98046.1708 -12897.3588 -4194.2344
12/05/16 04:22:19 -98046.4787 -12894.6573 -4194.2523
12/05/16 04:24:19 -98046.7895 -12891.9614 -4194.2677
12/05/16 04:26:19 -98047.0948 -12889.2656 -4194.2883
12/05/16 04:28:19 -98047.4055 -12886.5698 -4194.3037
12/05/16 04:30:19 -98047.7187 -12883.8721 -4194.3219
12/05/16 04:32:19 -98048.0246 -12881.1731 -4194.3397
12/05/16 04:34:19 -98048.3332 -12878.4798 -4194.3551
12/05/16 04:36:19 -98048.6436 -12875.7839 -4194.3705
12/05/16 04:38:19 -98048.9566 -12873.0862 -4194.3887
12/05/16 04:40:19 -98049.2621 -12870.3871 -4194.4066
12/05/16 04:42:19 -98049.5739 -12867.6887 -4194.4220
12/05/16 04:44:19 -98049.8805 -12864.9979 -4194.4374
12/05/16 04:46:19 -98050.1886 -12862.2970 -4194.4580
12/05/16 04:48:19 -98050.4985 -12859.6011 -4194.4734
12/05/16 04:50:19 -98050.8064 -12856.9002 -4194.4940
12/05/16 04:52:19 -98051.1161 -12854.2042 -4194.5094
12/05/16 04:54:19 -98051.4241 -12851.5108 -4194.5248
12/05/16 04:56:19 -98051.7300 -12848.8124 -4194.5455
12/05/16 04:58:19 -98052.0413 -12846.1140 -4194.5609
12/05/16 05:00:19 -98052.3461 -12843.4149 -4194.5787
12/05/16 05:02:19 -98052.6555 -12840.7189 -4194.5941
12/05/16 05:04:19 -98052.9641 -12838.0262 -4194.6123
12/05/16 05:06:19 -98053.2750 -12835.3277 -4194.6277
12/05/16 05:08:19 -98053.5852 -12832.6324 -4194.6459
12/05/16 05:10:19 -98053.8914 -12829.9308 -4194.6637
12/05/16 05:12:19 -98054.2004 -12827.2348 -4194.6791
12/05/16 05:14:19 -98054.5057 -12824.5363 -4194.6998
12/05/16 05:16:19 -98054.8128 -12821.8429 -4194.7152
12/05/16 05:18:19 -98055.1234 -12819.1443 -4194.7305
12/05/16 05:20:19 -98055.4275 -12816.4452 -4194.7484
12/05/16 05:22:19 -98055.7371 -12813.7498 -4194.7666
12/05/16 05:24:19 -98056.0474 -12811.0513 -4194.7820
12/05/16 05:26:19 -98056.3569 -12808.3560 -4194.8002
12/05/16 05:28:19 -98056.6590 -12805.6593 -4194.8180
12/05/16 05:30:19 -98056.9674 -12802.9633 -4194.8334
12/05/16 05:32:19 -98057.2784 -12800.2654 -4194.8516
12/05/16 05:34:19 -98057.5820 -12797.5662 -4194.8694
12/05/16 05:36:19 -98057.8919 -12794.8676 -4194.8848
12/05/16 05:38:19 -98058.1953 -12792.1684 -4194.9027
12/05/16 05:40:19 -98058.5026 -12789.4756 -4194.9209
12/05/16 05:42:19 -98058.8115 -12786.7802 -4194.9391
12/05/16 05:44:19 -98059.1211 -12784.0816 -4194.9545
12/05/16 05:46:19 -98059.4289 -12781.3855 -4194.9699
12/05/16 05:48:19 -98059.7319 -12778.6862 -4194.9877
12/05/16 05:50:19 -98060.0423 -12775.9883 -4195.0059
12/05/16 05:52:19 -98060.3435 -12773.2916 -4195.0237
12/05/16 05:54:19 -98060.6520 -12770.5962 -4195.0419
12/05/16 05:56:19 -98060.9594 -12767.9000 -4195.0573
12/05/16 05:58:19 -98061.2685 -12765.2014 -4195.0727
12/05/16 06:00:19 -98061.5721 -12762.5028 -4195.0934
12/05/16 06:02:19 -98061.8811 -12759.8041 -4195.1088
12/05/16 06:04:19 -98062.1882 -12757.1080 -4195.1242
12/05/16 06:06:19 -98062.4889 -12754.4112 -4195.1420
12/05/16 06:08:19 -98062.7969 -12751.7158 -4195.1602
12/05/16 06:10:19 -98063.1065 -12749.0178 -4195.1784
12/05/16 06:12:19 -98063.4134 -12746.3216 -4195.1938
12/05/16 06:14:19 -98063.7155 -12743.6223 -4195.2116
12/05/16 06:16:19 -98064.0239 -12740.9236 -4195.2270
12/05/16 06:18:19 -98064.3315 -12738.2281 -4195.2452
12/05/16 06:20:19 -98064.6327 -12735.5320 -4195.2659
12/05/16 06:22:19 -98064.9438 -12732.8389 -4195.2788
12/05/16 06:24:19 -98065.2473 -12730.1371 -4195.2967
12/05/16 06:26:19 -98065.5536 -12727.4409 -4195.3121
12/05/16 06:28:19 -98065.8580 -12724.7396 -4195.3327
12/05/16 06:30:19 -98066.1652 -12722.0441 -4195.3509
12/05/16 06:32:19 -98066.4730 -12719.3454 -4195.3663
12/05/16 06:34:19 -98066.7791 -12716.6491 -4195.3817
12/05/16 06:36:19 -98067.0833 -12713.9554 -4195.3971
12/05/16 06:38:19 -98067.3856 -12711.2567 -4195.4177
12/05/16 06:40:19 -98067.6931 -12708.5579 -4195.4331
12/05/16 06:42:19 -98067.9952 -12705.8592 -4195.4538
12/05/16 06:44:19 -98068.3009 -12703.1630 -4195.4692
12/05/16 06:46:19 -98068.6082 -12700.4642 -4195.4846
12/05/16 06:48:19 -98068.9148 -12697.7686 -4195.5028
12/05/16 06:50:19 -98069.2219 -12695.0698 -4195.5182
12/05/16 06:52:19 -98069.5237 -12692.3710 -4195.5388
12/05/16 06:54:19 -98069.8273 -12689.6773 -4195.5542
12/05/16 06:56:19 -98070.1335 -12686.9817 -4195.5724
12/05/16 06:58:19 -98070.4404 -12684.2828 -4195.5878
12/05/16 07:00:19 -98070.7409 -12681.5834 -4195.6056
12/05/16 07:02:19 -98071.0469 -12678.8878 -4195.6238
12/05/16 07:04:19 -98071.3536 -12676.1889 -4195.6392
12/05/16 07:06:19 -98071.6594 -12673.4933 -4195.6574
12/05/16 07:08:19 -98071.9660 -12670.7944 -4195.6728
12/05/16 07:10:19 -98072.2661 -12668.0949 -4195.6907
12/05/16 07:12:19 -98072.5700 -12665.4018 -4195.7089
12/05/16 07:14:19 -98072.8699 -12662.7023 -4195.7267
12/05/16 07:16:19 -98073.1818 -12660.0073 -4195.7425
12/05/16 07:18:19 -98073.4816 -12657.3077 -4195.7603
12/05/16 07:20:19 -98073.7870 -12654.6121 -4195.7785
12/05/16 07:22:19 -98074.0930 -12651.9132 -4195.7939
12/05/16 07:24:19 -98074.3973 -12649.2168 -4195.8093
12/05/16 07:26:19 -98074.7041 -12646.5186 -4195.8275
12/05/16 07:28:19 -98075.0036 -12643.8190 -4195.8453
12/05/16 07:30:19 -98075.3103 -12641.1208 -4195.8635
12/05/16 07:32:19 -98075.6096 -12638.4212 -4195.8814
12/05/16 07:34:19 -98075.9181 -12635.7280 -4195.8943
12/05/16 07:36:19 -98076.2165 -12633.0316 -4195.9150
12/05/16 07:38:19 -98076.5230 -12630.3334 -4195.9332
12/05/16 07:40:19 -98076.8266 -12627.6369 -4195.9486
12/05/16 07:42:19 -98077.1302 -12624.9405 -4195.9640
12/05/16 07:44:19 -98077.4354 -12622.2415 -4195.9794
12/05/16 07:46:19 -98077.7352 -12619.5426 -4196.0000
12/05/16 07:48:19 -98078.0413 -12616.8443 -4196.0182
12/05/16 07:50:19 -98078.3445 -12614.1479 -4196.0336
12/05/16 07:52:19 -98078.6477 -12611.4514 -4196.0490
12/05/16 07:54:19 -98078.9490 -12608.7499 -4196.0696
12/05/16 07:56:19 -98079.2530 -12606.0542 -4196.0878
12/05/16 07:58:19 -98079.5577 -12603.3552 -4196.1032
12/05/16 08:00:19 -98079.8606 -12600.6587 -4196.1186
12/05/16 08:02:19 -98080.1645 -12597.9629 -4196.1368
12/05/16 08:04:19 -98080.4643 -12595.2607 -4196.1547
12/05/16 08:06:19 -98080.7710 -12592.5706 -4196.1704
12/05/16 08:08:19 -98081.0690 -12589.8709 -4196.1883
12/05/16 08:10:19 -98081.3725 -12587.1751 -4196.2065
12/05/16 08:12:19 -98081.6721 -12584.4729 -4196.2243
12/05/16 08:14:19 -98081.9791 -12581.7795 -4196.2373
12/05/16 08:16:19 -98082.2795 -12579.0780 -4196.2579
12/05/16 08:18:19 -98082.5828 -12576.3821 -4196.2761
12/05/16 08:20:19 -98082.8867 -12573.6830 -4196.2915
12/05/16 08:22:19 -98083.1888 -12570.9865 -4196.3069
12/05/16 08:24:19 -98083.4909 -12568.2899 -4196.3223
12/05/16 08:26:19 -98083.7909 -12565.5884 -4196.3429
12/05/16 08:28:19 -98084.0985 -12562.8956 -4196.3587
12/05/16 08:30:19 -98084.3974 -12560.1934 -4196.3765
12/05/16 08:32:19 -98084.7001 -12557.4975 -4196.3947
12/05/16 08:34:19 -98084.9972 -12554.7977 -4196.4126
12/05/16 08:36:19 -98085.3051 -12552.1018 -4196.4255
12/05/16 08:38:19 -98085.6030 -12549.4027 -4196.4462
12/05/16 08:40:19 -98085.9072 -12546.7043 -4196.4644
12/05/16 08:42:19 -98086.2086 -12544.0077 -4196.4798
12/05/16 08:44:19 -98086.5099 -12541.3110 -4196.4952
12/05/16 08:46:19 -98086.8093 -12538.6094 -4196.5158
12/05/16 08:48:19 -98087.1161 -12535.9166 -4196.5316
12/05/16 08:50:19 -98087.4143 -12533.2143 -4196.5494
12/05/16 08:52:19 -98087.7153 -12530.5177 -4196.5648
12/05/16 08:54:19 -98088.0190 -12527.8192 -4196.5830
12/05/16 08:56:19 -98088.3198 -12525.1225 -4196.5984
12/05/16 08:58:19 -98088.6199 -12522.4291 -4196.6166
12/05/16 09:00:19 -98088.9170 -12519.7300 -4196.6372
12/05/16 09:02:19 -98089.2241 -12517.0339 -4196.6502
12/05/16 09:04:19 -98089.5200 -12514.3341 -4196.6680
12/05/16 09:06:19 -98089.8215 -12511.6381 -4196.6862
12/05/16 09:08:19 -98090.1237 -12508.9389 -4196.7016
12/05/16 09:10:19 -98090.4251 -12506.2429 -4196.7198
12/05/16 09:12:19 -98090.7224 -12503.5405 -4196.7377
12/05/16 09:14:19 -98091.0283 -12500.8476 -4196.7534
12/05/16 09:16:19 -98091.3238 -12498.1478 -4196.7713
12/05/16 09:18:19 -98091.6266 -12495.4492 -4196.7895
12/05/16 09:20:19 -98091.9277 -12492.7532 -4196.8077
12/05/16 09:22:19 -98092.2293 -12490.0539 -4196.8231
12/05/16 09:24:19 -98092.5292 -12487.3572 -4196.8385
12/05/16 09:26:19 -98092.8300 -12484.6611 -4196.8567
12/05/16 09:28:19 -98093.1314 -12481.9618 -4196.8721
12/05/16 09:30:19 -98093.4274 -12479.2626 -4196.8927
12/05/16 09:32:19 -98093.7344 -12476.5672 -4196.9085
12/05/16 09:34:19 -98094.0292 -12473.8673 -4196.9263
12/05/16 09:36:19 -98094.3304 -12471.1680 -4196.9417
12/05/16 09:38:19 -98094.6307 -12468.4719 -4196.9599
12/05/16 09:40:19 -98094.9300 -12465.7751 -4196.9753
12/05/16 09:42:19 -98095.2273 -12463.0733 -4196.9959
12/05/16 09:44:19 -98095.5321 -12460.3803 -4197.0117
12/05/16 09:46:19 -98095.8282 -12457.6779 -4197.0295
12/05/16 09:48:19 -98096.1319 -12454.9842 -4197.0425
12/05/16 09:50:19 -98096.4271 -12452.2849 -4197.0631
12/05/16 09:52:19 -98096.7287 -12449.5863 -4197.0813
12/05/16 09:54:19 -98097.0356 -12446.8875 -4197.0943
12/05/16 09:56:19 -98097.3306 -12444.1882 -4197.1149
12/05/16 09:58:19 -98097.6310 -12441.4889 -4197.1303
12/05/16 10:00:19 -98097.9295 -12438.7920 -4197.1457
12/05/16 10:02:19 -98098.2307 -12436.0933 -4197.1639
12/05/16 10:04:19 -98098.5255 -12433.3940 -4197.1846
12/05/16 10:06:19 -98098.8295 -12430.7010 -4197.2004
12/05/16 10:08:19 -98099.1248 -12427.9985 -4197.2182
12/05/16 10:10:19 -98099.4277 -12425.3047 -4197.2311
12/05/16 10:12:19 -98099.7239 -12422.6029 -4197.2518
12/05/16 10:14:19 -98100.0229 -12419.9067 -4197.2700
12/05/16 10:16:19 -98100.3209 -12417.2098 -4197.2854
12/05/16 10:18:19 -98100.6215 -12414.5110 -4197.3036
12/05/16 10:20:19 -98100.9194 -12411.8141 -4197.3190
12/05/16 10:22:19 -98101.2188 -12409.1147 -4197.3344
12/05/16 10:24:19 -98101.5175 -12406.4185 -4197.3526
12/05/16 10:26:19 -98101.8162 -12403.7223 -4197.3708
12/05/16 10:28:19 -98102.1164 -12401.0235 -4197.3890
12/05/16 10:30:19 -98102.4139 -12398.3266 -4197.4044
12/05/16 10:32:19 -98102.7130 -12395.6271 -4197.4198
12/05/16 10:34:19 -98103.0067 -12392.9277 -4197.4404
12/05/16 10:36:19 -98103.3103 -12390.2314 -4197.4534
12/05/16 10:38:19 -98103.6038 -12387.5319 -4197.4740
12/05/16 10:40:19 -98103.9066 -12384.8388 -4197.4898
12/05/16 10:42:19 -98104.2007 -12382.1362 -4197.5076
12/05/16 10:44:19 -98104.4987 -12379.4399 -4197.5258
12/05/16 10:46:19 -98104.7990 -12376.7378 -4197.5412
12/05/16 10:48:19 -98105.0985 -12374.0390 -4197.5594
12/05/16 10:50:19 -98105.3963 -12371.3427 -4197.5776
12/05/16 10:52:19 -98105.6929 -12368.6457 -4197.5930
12/05/16 10:54:19 -98105.9876 -12365.9437 -4197.6137
12/05/16 10:56:19 -98106.2888 -12363.2499 -4197.6266
12/05/16 10:58:19 -98106.5823 -12360.5472 -4197.6445
12/05/16 11:00:19 -98106.8843 -12357.8540 -4197.6602
12/05/16 11:02:19 -98107.1770 -12355.1545 -4197.6809
12/05/16 11:04:19 -98107.4806 -12352.4588 -4197.6966
12/05/16 11:06:19 -98107.7721 -12349.7586 -4197.7145
12/05/16 11:08:19 -98108.0699 -12347.0590 -4197.7299
12/05/16 11:10:19 -98108.3669 -12344.3627 -4197.7481
12/05/16 11:12:19 -98108.6656 -12341.6638 -4197.7663
12/05/16 11:14:19 -98108.9659 -12338.9623 -4197.7845
12/05/16 11:16:19 -98109.2617 -12336.2653 -4197.7999
12/05/16 11:18:19 -98109.5574 -12333.5682 -4197.8153
12/05/16 11:20:19 -98109.8558 -12330.8693 -4197.8335
12/05/16 11:22:19 -98110.1513 -12328.1722 -4197.8489
12/05/16 11:24:19 -98110.4496 -12325.4733 -4197.8671
12/05/16 11:26:19 -98110.7460 -12322.7769 -4197.8853
12/05/16 11:28:19 -98111.0424 -12320.0805 -4197.9035
12/05/16 11:30:19 -98111.3394 -12317.3808 -4197.9189
12/05/16 11:32:19 -98111.6346 -12314.6837 -4197.9343
12/05/16 11:34:19 -98111.9325 -12311.9848 -4197.9525
12/05/16 11:36:19 -98112.2285 -12309.2883 -4197.9707
12/05/16 11:38:19 -98112.5280 -12306.5868 -4197.9889
12/05/16 11:40:19 -98112.8246 -12303.8871 -4198.0043
12/05/16 11:42:19 -98113.1205 -12301.1907 -4198.0225
12/05/16 11:44:19 -98113.4152 -12298.4935 -4198.0379
12/05/16 11:46:19 -98113.7117 -12295.7939 -4198.0533
12/05/16 11:48:19 -98114.0083 -12293.0981 -4198.0743
12/05/16 11:50:19 -98114.3046 -12290.3984 -4198.0897
12/05/16 11:52:19 -98114.6001 -12287.7019 -4198.1079
12/05/16 11:54:19 -98114.8945 -12285.0047 -4198.1233
12/05/16 11:56:19 -98115.1869 -12282.3026 -4198.1439
12/05/16 11:58:19 -98115.4893 -12279.6034 -4198.1569
12/05/16 12:00:19 -98115.7798 -12276.9038 -4198.1775
12/05/16 12:02:19 -98116.0813 -12274.2079 -4198.1933
12/05/16 12:04:19 -98116.3717 -12271.5082 -4198.2139
12/05/16 12:06:19 -98116.6721 -12268.8116 -4198.2269
12/05/16 12:08:19 -98116.9613 -12266.1113 -4198.2447
12/05/16 12:10:19 -98117.2608 -12263.4179 -4198.2605
12/05/16 12:12:19 -98117.5526 -12260.7157 -4198.2811
12/05/16 12:14:19 -98117.8520 -12258.0223 -4198.2969
12/05/16 12:16:19 -98118.1444 -12255.3168 -4198.3147
12/05/16 12:18:19 -98118.4453 -12252.6209 -4198.3305
12/05/16 12:20:19 -98118.7341 -12249.9205 -4198.3483
12/05/16 12:22:19 -98119.0332 -12247.2271 -4198.3641
12/05/16 12:24:19 -98119.3236 -12244.5241 -4198.3819
12/05/16 12:26:19 -98119.6235 -12241.8314 -4198.4005
12/05/16 12:28:19 -98119.9137 -12239.1284 -4198.4184
12/05/16 12:30:19 -98120.2125 -12236.4350 -4198.4341
12/05/16 12:32:19 -98120.5043 -12233.7295 -4198.4520
12/05/16 12:34:19 -98120.8046 -12231.0335 -4198.4677
12/05/16 12:36:19 -98121.0975 -12228.3362 -4198.4831
12/05/16 12:38:19 -98121.3914 -12225.6396 -4198.5013
12/05/16 12:40:19 -98121.6868 -12222.9404 -4198.5195
12/05/16 12:42:19 -98121.9795 -12220.2431 -4198.5349
12/05/16 12:44:19 -98122.2748 -12217.5439 -4198.5531
12/05/16 12:46:19 -98122.5708 -12214.8415 -4198.5685
12/05/16 12:48:19 -98122.8642 -12212.1449 -4198.5867
12/05/16 12:50:19 -98123.1593 -12209.4457 -4198.6049
12/05/16 12:52:19 -98123.4526 -12206.7491 -4198.6231
12/05/16 12:54:19 -98123.7449 -12204.0517 -4198.6385
12/05/16 12:56:19 -98124.0398 -12201.3525 -4198.6567
12/05/16 12:58:19 -98124.3318 -12198.6552 -4198.6721
12/05/16 13:00:19 -98124.6283 -12195.9534 -4198.6903
12/05/16 13:02:19 -98124.9219 -12193.2535 -4198.7057
12/05/16 13:04:19 -98125.2148 -12190.5568 -4198.7239
12/05/16 13:06:19 -98125.5123 -12187.8633 -4198.7397
12/05/16 13:08:19 -98125.8021 -12185.1609 -4198.7603
12/05/16 13:10:19 -98126.0984 -12182.4666 -4198.7733
12/05/16 13:12:19 -98126.3897 -12179.7617 -4198.7939
12/05/16 13:14:19 -98126.6876 -12177.0649 -4198.8069
12/05/16 13:16:19 -98126.9754 -12174.3650 -4198.8275
12/05/16 13:18:19 -98127.2742 -12171.6689 -4198.8433
12/05/16 13:20:19 -98127.5618 -12168.9690 -4198.8640
12/05/16 13:22:19 -98127.8577 -12166.2748 -4198.8769
12/05/16 13:24:19 -98128.1533 -12163.5729 -4198.8951
12/05/16 13:26:19 -98128.4470 -12160.8736 -4198.9133
12/05/16 13:28:19 -98128.7380 -12158.1762 -4198.9287
12/05/16 13:30:19 -98129.0317 -12155.4769 -4198.9469
12/05/16 13:32:19 -98129.3236 -12152.7801 -4198.9651
12/05/16 13:34:19 -98129.6153 -12150.0834 -4198.9833
12/05/16 13:36:19 -98129.9112 -12147.3783 -4198.9987
12/05/16 13:38:19 -98130.2028 -12144.6815 -4199.0169
12/05/16 13:40:19 -98130.4934 -12141.9840 -4199.0323
12/05/16 13:42:19 -98130.7866 -12139.2847 -4199.0505
12/05/16 13:44:19 -98131.0780 -12136.5879 -4199.0687
12/05/16 13:46:19 -98131.3728 -12133.8860 -4199.0869
12/05/16 13:48:19 -98131.6695 -12131.1891 -4199.0999
12/05/16 13:50:19 -98131.9560 -12128.4891 -4199.1205
12/05/16 13:52:19 -98132.2508 -12125.7948 -4199.1335
12/05/16 13:54:19 -98132.5389 -12123.0923 -4199.1541
12/05/16 13:56:19 -98132.8380 -12120.3935 -4199.1699
12/05/16 13:58:19 -98133.1242 -12117.6935 -4199.1906
12/05/16 14:00:19 -98133.4215 -12114.9972 -4199.2063
12/05/16 14:02:19 -98133.7112 -12112.2997 -4199.2217
12/05/16 14:04:19 -98134.0036 -12109.6003 -4199.2399
12/05/16 14:06:19 -98134.2933 -12106.9028 -4199.2553
12/05/16 14:08:19 -98134.5872 -12104.2008 -4199.2735
12/05/16 14:10:19 -98134.8767 -12101.5033 -4199.2889
12/05/16 14:12:19 -98135.1745 -12098.8076 -4199.3075
12/05/16 14:14:19 -98135.4602 -12096.1076 -4199.3281
12/05/16 14:16:19 -98135.7575 -12093.4081 -4199.3411
12/05/16 14:18:19 -98136.0494 -12090.7087 -4199.3593
12/05/16 14:20:19 -98136.3385 -12088.0111 -4199.3747
12/05/16 14:22:19 -98136.6303 -12085.3116 -4199.3929
12/05/16 14:24:19 -98136.9192 -12082.6140 -4199.4083
12/05/16 14:26:19 -98137.2126 -12079.9120 -4199.4265
12/05/16 14:28:19 -98137.5081 -12077.2189 -4199.4451
12/05/16 14:30:19 -98137.7939 -12074.5156 -4199.4629
12/05/16 14:32:19 -98138.0882 -12071.8218 -4199.4787
12/05/16 14:34:19 -98138.3785 -12069.1216 -4199.4941
12/05/16 14:36:19 -98138.6715 -12066.4196 -4199.5123
12/05/16 14:38:19 -98138.9599 -12063.7220 -4199.5277
12/05/16 14:40:19 -98139.2510 -12061.0225 -4199.5459
12/05/16 14:42:19 -98139.5414 -12058.3262 -4199.5669
12/05/16 14:44:19 -98139.8330 -12055.6234 -4199.5823
12/05/16 14:46:19 -98140.1222 -12052.9265 -4199.6005
12/05/16 14:48:19 -98140.4120 -12050.2263 -4199.6159
12/05/16 14:50:19 -98140.7057 -12047.5324 -4199.6317
12/05/16 14:52:19 -98140.9917 -12044.8297 -4199.6523
12/05/16 14:54:19 -98141.2876 -12042.1301 -4199.6653
12/05/16 14:56:19 -98141.5775 -12039.4338 -4199.6863
12/05/16 14:58:19 -98141.8669 -12036.7335 -4199.7017
12/05/16 15:00:19 -98142.1556 -12034.0365 -4199.7199
12/05/16 15:02:19 -98142.4522 -12031.3376 -4199.7356
12/05/16 15:04:19 -98142.7351 -12028.6367 -4199.7535
12/05/16 15:06:19 -98143.0299 -12025.9403 -4199.7692
12/05/16 15:08:19 -98143.3173 -12023.2425 -4199.7846
12/05/16 15:10:19 -98143.6090 -12020.5404 -4199.8028
12/05/16 15:12:19 -98143.8999 -12017.8415 -4199.8239
12/05/16 15:14:19 -98144.1871 -12015.1438 -4199.8392
12/05/16 15:16:19 -98144.4752 -12012.4467 -4199.8575
12/05/16 15:18:19 -98144.7673 -12009.7413 -4199.8728
12/05/16 15:20:19 -98145.0599 -12007.0474 -4199.8886
12/05/16 15:22:19 -98145.3431 -12004.3472 -4199.9093
12/05/16 15:24:19 -98145.6363 -12001.6500 -4199.9222
12/05/16 15:26:19 -98145.9284 -11998.9485 -4199.9432
12/05/16 15:28:19 -98146.2151 -11996.2507 -4199.9586
12/05/16 15:30:19 -98146.5043 -11993.5511 -4199.9768
12/05/16 15:32:19 -98146.7965 -11990.8571 -4199.9926
12/05/16 15:34:19 -98147.0817 -11988.1511 -4200.0104
12/05/16 15:36:19 -98147.3754 -11985.4546 -4200.0262
12/05/16 15:38:19 -98147.6627 -11982.7574 -4200.0444
12/05/16 15:40:19 -98147.9546 -11980.0634 -4200.0602
12/05/16 15:42:19 -98148.2405 -11977.3581 -4200.0808
12/05/16 15:44:19 -98148.5329 -11974.6608 -4200.0938
12/05/16 15:46:19 -98148.8199 -11971.9637 -4200.1120
12/05/16 15:48:19 -98149.1102 -11969.2615 -4200.1302
12/05/16 15:50:19 -98149.3978 -11966.5611 -4200.1456
12/05/16 15:52:19 -98149.6846 -11963.8639 -4200.1638
12/05/16 15:54:19 -98149.9713 -11961.1667 -4200.1820
12/05/16 15:56:19 -98150.2630 -11958.4619 -4200.2002
12/05/16 15:58:19 -98150.5542 -11955.7679 -4200.2160
12/05/16 16:00:19 -98150.8407 -11953.0707 -4200.2342
12/05/16 16:02:19 -98151.1295 -11950.3677 -4200.2496
12/05/16 16:04:19 -98151.4176 -11947.6680 -4200.2678
12/05/16 16:06:19 -98151.7085 -11944.9739 -4200.2835
12/05/16 16:08:19 -98151.9908 -11942.2704 -4200.3014
12/05/16 16:10:19 -98152.2850 -11939.5712 -4200.3171
12/05/16 16:12:19 -98152.5710 -11936.8740 -4200.3353
12/05/16 16:14:19 -98152.8587 -11934.1742 -4200.3535
12/05/16 16:16:19 -98153.1480 -11931.4719 -4200.3717
12/05/16 16:18:19 -98153.4338 -11928.7746 -4200.3900
12/05/16 16:20:19 -98153.7233 -11926.0799 -4200.4029
12/05/16 16:22:19 -98154.0107 -11923.3801 -4200.4211
12/05/16 16:24:19 -98154.2997 -11920.6777 -4200.4393
12/05/16 16:26:19 -98154.5842 -11917.9798 -4200.4547
12/05/16 16:28:19 -98154.8761 -11915.2831 -4200.4705
12/05/16 16:30:19 -98155.1659 -11912.5814 -4200.4915
12/05/16 16:32:19 -98155.4502 -11909.8835 -4200.5069
12/05/16 16:34:19 -98155.7371 -11907.1836 -4200.5251
12/05/16 16:36:19 -98156.0304 -11904.4844 -4200.5409
12/05/16 16:38:19 -98156.3145 -11901.7864 -4200.5563
12/05/16 16:40:19 -98156.5995 -11899.0891 -4200.5745
12/05/16 16:42:19 -98156.8862 -11896.3893 -4200.5927
12/05/16 16:44:19 -98157.1735 -11893.6862 -4200.6081
12/05/16 16:46:19 -98157.4640 -11890.9927 -4200.6266
12/05/16 16:48:19 -98157.7458 -11888.2897 -4200.6473
12/05/16 16:50:19 -98158.0375 -11885.5897 -4200.6602
12/05/16 16:52:19 -98158.3221 -11882.8924 -4200.6785
12/05/16 16:54:19 -98158.6130 -11880.1956 -4200.6942
12/05/16 16:56:19 -98158.8952 -11877.4894 -4200.7121
12/05/16 16:58:19 -98159.1842 -11874.7952 -4200.7278
12/05/16 17:00:19 -98159.4685 -11872.0978 -4200.7460
12/05/16 17:02:19 -98159.7562 -11869.3954 -4200.7642
12/05/16 17:04:19 -98160.0420 -11866.6955 -4200.7824
12/05/16 17:06:19 -98160.3261 -11863.9981 -4200.8006
12/05/16 17:08:19 -98160.6182 -11861.2988 -4200.8164
12/05/16 17:10:19 -98160.9029 -11858.5982 -4200.8318
12/05/16 17:12:19 -98161.1914 -11855.9039 -4200.8476
12/05/16 17:14:19 -98161.4739 -11853.1983 -4200.8682
12/05/16 17:16:19 -98161.7630 -11850.5008 -4200.8812
12/05/16 17:18:19 -98162.0467 -11847.8034 -4200.8994
12/05/16 17:20:19 -98162.3394 -11845.1047 -4200.9180
12/05/16 17:22:19 -98162.6246 -11842.4047 -4200.9362
12/05/16 17:24:19 -98162.9070 -11839.7066 -4200.9516
12/05/16 17:26:19 -98163.1938 -11837.0041 -4200.9698
12/05/16 17:28:19 -98163.4771 -11834.3067 -4200.9880
12/05/16 17:30:19 -98163.7666 -11831.6098 -4201.0037
12/05/16 17:32:19 -98164.0522 -11828.9066 -4201.0191
12/05/16 17:34:19 -98164.3353 -11826.2092 -4201.0373
12/05/16 17:36:19 -98164.6200 -11823.5092 -4201.0555
12/05/16 17:38:19 -98164.9110 -11820.8098 -4201.0713
12/05/16 17:40:19 -98165.1938 -11818.1123 -4201.0895
12/05/16 17:42:19 -98165.4783 -11815.4123 -4201.1077
12/05/16 17:44:19 -98165.7644 -11812.7097 -4201.1259
12/05/16 17:46:19 -98166.0460 -11810.0116 -4201.1413
12/05/16 17:48:19 -98166.3333 -11807.3172 -4201.1571
12/05/16 17:50:19 -98166.6192 -11804.6146 -4201.1753
12/05/16 17:52:19 -98166.9080 -11801.9177 -4201.1911
12/05/16 17:54:19 -98167.1927 -11799.2144 -4201.2065
12/05/16 17:56:19 -98167.4760 -11796.5176 -4201.2275
12/05/16 17:58:19 -98167.7599 -11793.8175 -4201.2457
12/05/16 18:00:19 -98168.0501 -11791.1180 -4201.2614
12/05/16 18:02:19 -98168.3311 -11788.4198 -4201.2768
12/05/16 18:04:19 -98168.6148 -11785.7198 -4201.2950
12/05/16 18:06:19 -98168.9001 -11783.0171 -4201.3132
12/05/16 18:08:19 -98169.1820 -11780.3196 -4201.3315
12/05/16 18:10:19 -98169.4708 -11777.6194 -4201.3444
12/05/16 18:12:19 -98169.7542 -11774.9193 -4201.3626
12/05/16 18:14:19 -98170.0405 -11772.2249 -4201.3784
12/05/16 18:16:19 -98170.3265 -11769.5229 -4201.3994
12/05/16 18:18:19 -98170.6069 -11766.8246 -4201.4148
12/05/16 18:20:19 -98170.8900 -11764.1245 -4201.4330
12/05/16 18:22:19 -98171.1748 -11761.4218 -4201.4512
12/05/16 18:24:19 -98171.4607 -11758.7274 -4201.4670
12/05/16 18:26:19 -98171.7443 -11756.0240 -4201.4824
12/05/16 18:28:19 -98172.0317 -11753.3270 -4201.4981
12/05/16 18:30:19 -98172.3128 -11750.6294 -4201.5163
12/05/16 18:32:19 -98172.5972 -11747.9267 -4201.5345
12/05/16 18:34:19 -98172.8797 -11745.2265 -4201.5528
12/05/16 18:36:19 -98173.1652 -11742.5320 -4201.5685
12/05/16 18:38:19 -98173.4494 -11739.8293 -4201.5867
12/05/16 18:40:19 -98173.7301 -11737.1317 -4201.6049
12/05/16 18:42:19 -98174.0204 -11734.4295 -4201.6207
12/05/16 18:44:19 -98174.3000 -11731.7312 -4201.6361
12/05/16 18:46:19 -98174.5851 -11729.0367 -4201.6519
12/05/16 18:48:19 -98174.8642 -11726.3308 -4201.6725
12/05/16 18:50:19 -98175.1509 -11723.6338 -4201.6883
12/05/16 18:52:19 -98175.4345 -11720.9310 -4201.7065
12/05/16 18:54:19 -98175.7147 -11718.2333 -4201.7247
12/05/16 18:56:19 -98176.0012 -11715.5362 -4201.7405
12/05/16 18:58:19 -98176.2846 -11712.8335 -4201.7587
12/05/16 19:00:19 -98176.5692 -11710.1389 -4201.7744
12/05/16 19:02:19 -98176.8525 -11707.4361 -4201.7926
12/05/16 19:04:19 -98177.1330 -11704.7352 -4201.8080
12/05/16 19:06:19 -98177.4161 -11702.0324 -4201.8262
12/05/16 19:08:19 -98177.6958 -11699.3347 -4201.8444
12/05/16 19:10:19 -98177.9800 -11696.6401 -4201.8602
12/05/16 19:12:19 -98178.2646 -11693.9347 -4201.8784
12/05/16 19:14:19 -98178.5488 -11691.2401 -4201.8942
12/05/16 19:16:19 -98178.8315 -11688.5373 -4201.9124
12/05/16 19:18:19 -98179.1155 -11685.8427 -4201.9282
12/05/16 19:20:19 -98179.3964 -11683.1424 -4201.9464
12/05/16 19:22:19 -98179.6790 -11680.4396 -4201.9646
12/05/16 19:24:19 -98179.9617 -11677.7443 -4201.9775
12/05/16 19:26:19 -98180.2394 -11675.0383 -4201.9982
12/05/16 19:28:19 -98180.5247 -11672.3411 -4202.0139
12/05/16 19:30:19 -98180.8070 -11669.6383 -4202.0321
12/05/16 19:32:19 -98181.0904 -11666.9436 -4202.0479
12/05/16 19:34:19 -98181.3709 -11664.2433 -4202.0661
12/05/16 19:36:19 -98181.6529 -11661.5404 -4202.0843
12/05/16 19:38:19 -98181.9361 -11658.8457 -4202.1001
12/05/16 19:40:19 -98182.2180 -11656.1429 -4202.1183
12/05/16 19:42:19 -98182.5028 -11653.4456 -4202.1341
12/05/16 19:44:19 -98182.7846 -11650.7427 -4202.1523
12/05/16 19:46:19 -98183.0629 -11648.0449 -4202.1705
12/05/16 19:48:19 -98183.3481 -11645.3444 -4202.1834
12/05/16 19:50:19 -98183.6263 -11642.6466 -4202.2016
12/05/16 19:52:19 -98183.9107 -11639.9494 -4202.2174
12/05/16 19:54:19 -98184.1874 -11637.2433 -4202.2380
12/05/16 19:56:19 -98184.4700 -11634.5486 -4202.2538
12/05/16 19:58:19 -98184.7522 -11631.8464 -4202.2748
12/05/16 20:00:19 -98185.0354 -11629.1484 -4202.2878
12/05/16 20:02:19 -98185.3165 -11626.4454 -4202.3060
12/05/16 20:04:19 -98185.5941 -11623.7476 -4202.3242
12/05/16 20:06:19 -98185.8797 -11621.0477 -4202.3400
12/05/16 20:08:19 -98186.1589 -11618.3473 -4202.3582
12/05/16 20:10:19 -98186.4410 -11615.6526 -4202.3739
12/05/16 20:12:19 -98186.7217 -11612.9496 -4202.3921
12/05/16 20:14:19 -98186.9996 -11610.2485 -4202.4075
12/05/16 20:16:19 -98187.2849 -11607.5486 -4202.4233
12/05/16 20:18:19 -98187.5630 -11604.8514 -4202.4443
12/05/16 20:20:19 -98187.8481 -11602.1515 -4202.4601
12/05/16 20:22:19 -98188.1268 -11599.4511 -4202.4783
12/05/16 20:24:19 -98188.4118 -11596.7512 -4202.4941
12/05/16 20:26:19 -98188.6886 -11594.0533 -4202.5123
12/05/16 20:28:19 -98188.9677 -11591.3496 -4202.5277
12/05/16 20:30:19 -98189.2491 -11588.6547 -4202.5434
12/05/16 20:32:19 -98189.5291 -11585.9517 -4202.5616
12/05/16 20:34:19 -98189.8120 -11583.2543 -4202.5774
12/05/16 20:36:19 -98190.0919 -11580.5513 -4202.5956
12/05/16 20:38:19 -98190.3682 -11577.8534 -4202.6138
12/05/16 20:40:19 -98190.6509 -11575.1560 -4202.6296
12/05/16 20:42:19 -98190.9306 -11572.4529 -4202.6478
12/05/16 20:44:19 -98191.2114 -11569.7581 -4202.6636
12/05/16 20:46:19 -98191.4909 -11567.0550 -4202.6818
12/05/16 20:48:19 -98191.7686 -11564.3545 -4202.7000
12/05/16 20:50:19 -98192.0527 -11561.6545 -4202.7157
12/05/16 20:52:19 -98192.3285 -11558.9565 -4202.7339
12/05/16 20:54:19 -98192.6124 -11556.2565 -4202.7497
12/05/16 20:56:19 -98192.8898 -11553.5560 -4202.7679
12/05/16 20:58:19 -98193.1736 -11550.8560 -4202.7837
12/05/16 21:00:19 -98193.4492 -11548.1580 -4202.8019
12/05/16 21:02:19 -98193.7281 -11545.4549 -4202.8201
12/05/16 21:04:19 -98194.0089 -11542.7568 -4202.8330
12/05/16 21:06:19 -98194.2887 -11540.0543 -4202.8541
12/05/16 21:08:19 -98194.5686 -11537.3594 -4202.8698
12/05/16 21:10:19 -98194.8473 -11534.6563 -4202.8880
12/05/16 21:12:19 -98195.1224 -11531.9582 -4202.9062
12/05/16 21:14:19 -98195.4056 -11529.2582 -4202.9220
12/05/16 21:16:19 -98195.6823 -11526.5576 -4202.9402
12/05/16 21:18:19 -98195.9653 -11523.8575 -4202.9560
12/05/16 21:20:19 -98196.2401 -11521.1595 -4202.9742
12/05/16 21:22:19 -98196.5183 -11518.4563 -4202.9924
12/05/16 21:24:19 -98196.7984 -11515.7581 -4203.0053
12/05/16 21:26:19 -98197.0764 -11513.0550 -4203.0236
12/05/16 21:28:19 -98197.3557 -11510.3600 -4203.0393
12/05/16 21:30:19 -98197.6336 -11507.6568 -4203.0575
12/05/16 21:32:19 -98197.9154 -11504.9599 -4203.0761
12/05/16 21:34:19 -98198.1931 -11502.2567 -4203.0943
12/05/16 21:36:19 -98198.4674 -11499.5586 -4203.1125
12/05/16 21:38:19 -98198.7497 -11496.8585 -4203.1283
12/05/16 21:40:19 -98199.0272 -11494.1553 -4203.1465
12/05/16 21:42:19 -98199.3077 -11491.4578 -4203.1623
12/05/16 21:44:19 -98199.5850 -11488.7545 -4203.1805
12/05/16 21:46:19 -98199.8590 -11486.0564 -4203.1987
12/05/16 21:48:19 -98200.1409 -11483.3563 -4203.2144
12/05/16 21:50:19 -98200.4163 -11480.6556 -4203.2326
12/05/16 21:52:19 -98200.6971 -11477.9548 -4203.2456
12/05/16 21:54:19 -98200.9707 -11475.2566 -4203.2638
12/05/16 21:56:19 -98201.2523 -11472.5565 -4203.2796
12/05/16 21:58:19 -98201.5285 -11469.8564 -4203.3006
12/05/16 22:00:19 -98201.8100 -11467.1563 -4203.3164
12/05/16 22:02:19 -98202.0880 -11464.4612 -4203.3321
12/05/16 22:04:19 -98202.3647 -11461.7579 -4203.3503
12/05/16 22:06:19 -98202.6379 -11459.0598 -4203.3685
12/05/16 22:08:19 -98202.9208 -11456.3570 -4203.3843
12/05/16 22:10:19 -98203.1938 -11453.6588 -4203.4025
12/05/16 22:12:19 -98203.4748 -11450.9586 -4203.4183
12/05/16 22:14:19 -98203.7511 -11448.2553 -4203.4365
12/05/16 22:16:19 -98204.0240 -11445.5571 -4203.4547
12/05/16 22:18:19 -98204.3065 -11442.8544 -4203.4705
12/05/16 22:20:19 -98204.5792 -11440.1561 -4203.4887
12/05/16 22:22:19 -98204.8598 -11437.4559 -4203.5044
12/05/16 22:24:19 -98205.1324 -11434.7577 -4203.5226
12/05/16 22:26:19 -98205.4129 -11432.0575 -4203.5384
12/05/16 22:28:19 -98205.6917 -11429.3598 -4203.5542
12/05/16 22:30:19 -98205.9684 -11426.6571 -4203.5752
12/05/16 22:32:19 -98206.2487 -11423.9569 -4203.5910
12/05/16 22:34:19 -98206.5209 -11421.2586 -4203.6092
12/05/16 22:36:19 -98206.7964 -11418.5552 -4203.6274
12/05/16 22:38:19 -98207.0748 -11415.8575 -4203.6431
12/05/16 22:40:19 -98207.3501 -11413.1541 -4203.6613
12/05/16 22:42:19 -98207.6267 -11410.4590 -4203.6771
12/05/16 22:44:19 -98207.9019 -11407.7556 -4203.6953
12/05/16 22:46:19 -98208.1743 -11405.0541 -4203.7107
12/05/16 22:48:19 -98208.4587 -11402.3569 -4203.7240
12/05/16 22:50:19 -98208.7337 -11399.6535 -4203.7422
12/05/16 22:52:19 -98209.0099 -11396.9583 -4203.7580
12/05/16 22:54:19 -98209.2847 -11394.2549 -4203.7762
12/05/16 22:56:19 -98209.5588 -11391.5547 -4203.7972
12/05/16 22:58:19 -98209.8382 -11388.8544 -4203.8130
12/05/16 23:00:19 -98210.1128 -11386.1509 -4203.8312
12/05/16 23:02:19 -98210.3886 -11383.4557 -4203.8470
12/05/16 23:04:19 -98210.6631 -11380.7523 -4203.8652
12/05/16 23:06:19 -98210.9405 -11378.0545 -4203.8809
12/05/16 23:08:19 -98211.2195 -11375.3541 -4203.8967
12/05/16 23:10:19 -98211.4904 -11372.6558 -4203.9149
12/05/16 23:12:19 -98211.7645 -11369.9523 -4203.9331
12/05/16 23:14:19 -98212.0433 -11367.2520 -4203.9489
12/05/16 23:16:19 -98212.3157 -11364.5510 -4203.9671
12/05/16 23:18:19 -98212.5943 -11361.8507 -4203.9829
12/05/16 23:20:19 -98212.8648 -11359.1523 -4204.0011
12/05/16 23:22:19 -98213.1433 -11356.4519 -4204.0168
12/05/16 23:24:19 -98213.4228 -11353.7522 -4204.0354
12/05/16 23:26:19 -98213.6947 -11351.0513 -4204.0536
12/05/16 23:28:19 -98213.9730 -11348.3509 -4204.0694
12/05/16 23:30:19 -98214.2431 -11345.6524 -4204.0876
12/05/16 23:32:19 -98214.5166 -11342.9489 -4204.1058
12/05/16 23:34:19 -98214.8004 -11340.2523 -4204.1219
12/05/16 23:36:19 -98215.0720 -11337.5513 -4204.1402
12/05/16 23:38:19 -98215.3452 -11334.8478 -4204.1584
12/05/16 23:40:19 -98215.6197 -11332.1525 -4204.1741
12/05/16 23:42:19 -98215.8927 -11329.4489 -4204.1923
12/05/16 23:44:19 -98216.1704 -11326.7485 -4204.2081
12/05/16 23:46:19 -98216.4417 -11324.0475 -4204.2263
12/05/16 23:48:19 -98216.7192 -11321.3470 -4204.2421
12/05/16 23:50:19 -98216.9933 -11318.6517 -4204.2578
12/05/16 23:52:19 -98217.2661 -11315.9481 -4204.2760
12/05/16 23:54:19 -98217.5434 -11313.2476 -4204.2918
12/05/16 23:56:19 -98217.8143 -11310.5466 -4204.3100
12/05/16 23:58:19 -98218.0868 -11307.8430 -4204.3282
12/05/17 00:00:19 -98218.3652 -11305.1508 -4204.3416
12/05/17 00:02:19 -98218.6376 -11302.4472 -4204.3598
12/05/17 00:04:19 -98218.9099 -11299.7436 -4204.3780
12/05/17 00:06:19 -98219.1861 -11297.0463 -4204.3965
12/05/17 00:08:19 -98219.4582 -11294.3427 -4204.4148
12/05/17 00:10:19 -98219.7397 -11291.6453 -4204.4281
12/05/17 00:12:19 -98220.0083 -11288.9468 -4204.4463
12/05/17 00:14:19 -98220.2802 -11286.2431 -4204.4645
12/05/17 00:16:19 -98220.5533 -11283.5477 -4204.4803
12/05/17 00:18:19 -98220.8278 -11280.8422 -4204.5013
12/05/17 00:20:19 -98221.1042 -11278.1416 -4204.5170
12/05/17 00:22:19 -98221.3771 -11275.4462 -4204.5328
12/05/17 00:24:19 -98221.6487 -11272.7426 -4204.5510
12/05/17 00:26:19 -98221.9249 -11270.0420 -4204.5668
12/05/17 00:28:19 -98222.1929 -11267.3434 -4204.5850
12/05/17 00:30:19 -98222.4706 -11264.6403 -4204.6008
12/05/17 00:32:19 -98222.7466 -11261.9398 -4204.6165
12/05/17 00:34:19 -98223.0144 -11259.2412 -4204.6347
12/05/17 00:36:19 -98223.2902 -11256.5406 -4204.6505
12/05/17 00:38:19 -98223.5612 -11253.8369 -4204.6687
12/05/17 00:40:19 -98223.8352 -11251.1389 -4204.6845
12/05/17 00:42:19 -98224.1108 -11248.4383 -4204.7002
12/05/17 00:44:19 -98224.3793 -11245.7403 -4204.7213
12/05/17 00:46:19 -98224.6500 -11243.0366 -4204.7395
12/05/17 00:48:19 -98224.9254 -11240.3360 -4204.7552
12/05/17 00:50:19 -98225.1983 -11237.6412 -4204.7738
12/05/17 00:52:19 -98225.4706 -11234.9349 -4204.7920
12/05/17 00:54:19 -98225.7457 -11232.2343 -4204.8078
12/05/17 00:56:19 -98226.0127 -11229.5356 -4204.8260
12/05/17 00:58:19 -98226.2924 -11226.8381 -4204.8393
12/05/17 01:00:19 -98226.5627 -11224.1344 -4204.8575
12/05/17 01:02:19 -98226.8312 -11221.4332 -4204.8757
12/05/17 01:04:19 -98227.1059 -11218.7325 -4204.8915
12/05/17 01:06:19 -98227.3817 -11216.0325 -4204.9101
12/05/17 01:08:19 -98227.6483 -11213.3339 -4204.9283
12/05/17 01:10:19 -98227.9228 -11210.6332 -4204.9441
12/05/17 01:12:19 -98228.1926 -11207.9294 -4204.9623
12/05/17 01:14:19 -98228.4654 -11205.2313 -4204.9780
12/05/17 01:16:19 -98228.7397 -11202.5306 -4204.9938
12/05/17 01:18:19 -98229.0093 -11199.8268 -4205.0120
12/05/17 01:20:19 -98229.2802 -11197.1312 -4205.0278
12/05/17 01:22:19 -98229.5496 -11194.4274 -4205.0460
12/05/17 01:24:19 -98229.8237 -11191.7267 -4205.0617
12/05/17 01:26:19 -98230.0970 -11189.0292 -4205.0803
12/05/17 01:28:19 -98230.3662 -11186.3254 -4205.0985
12/05/17 01:30:19 -98230.6400 -11183.6246 -4205.1143
12/05/17 01:32:19 -98230.9104 -11180.9290 -4205.1301
12/05/17 01:34:19 -98231.1805 -11178.2259 -4205.1511
12/05/17 01:36:19 -98231.4541 -11175.5251 -4205.1668
12/05/17 01:38:19 -98231.7276 -11172.8244 -4205.1826
12/05/17 01:40:19 -98231.9947 -11170.1231 -4205.2008
12/05/17 01:42:19 -98232.2692 -11167.4230 -4205.2194
12/05/17 01:44:19 -98232.5378 -11164.7191 -4205.2376
12/05/17 01:46:19 -98232.8077 -11162.0235 -4205.2534
12/05/17 01:48:19 -98233.0809 -11159.3227 -4205.2691
12/05/17 01:50:19 -98233.3493 -11156.6188 -4205.2873
12/05/17 01:52:19 -98233.6207 -11153.9206 -4205.3031
12/05/17 01:54:19 -98233.8936 -11151.2198 -4205.3189
12/05/17 01:56:19 -98234.1629 -11148.5166 -4205.3399
12/05/17 01:58:19 -98234.4323 -11145.8209 -4205.3557
12/05/17 02:00:19 -98234.7051 -11143.1201 -4205.3714
12/05/17 02:02:19 -98234.9731 -11140.4162 -4205.3896
12/05/17 02:04:19 -98235.2457 -11137.7153 -4205.4054
12/05/17 02:06:19 -98235.5165 -11135.0171 -4205.4212
12/05/17 02:08:19 -98235.7843 -11132.3132 -4205.4394
12/05/17 02:10:19 -98236.0577 -11129.6130 -4205.4580
12/05/17 02:12:19 -98236.3220 -11126.9142 -4205.4762
12/05/17 02:14:19 -98236.5942 -11124.2133 -4205.4919
12/05/17 02:16:19 -98236.8664 -11121.5125 -4205.5077
12/05/17 02:18:19 -98237.1338 -11118.8085 -4205.5259
12/05/17 02:20:19 -98237.4041 -11116.1102 -4205.5417
12/05/17 02:22:19 -98237.6771 -11113.4100 -4205.5603
12/05/17 02:24:19 -98237.9443 -11110.7061 -4205.5785
12/05/17 02:26:19 -98238.2174 -11108.0134 -4205.5918
12/05/17 02:28:19 -98238.4855 -11105.3101 -4205.6128
12/05/17 02:30:19 -98238.7524 -11102.6061 -4205.6310
12/05/17 02:32:19 -98239.0287 -11099.9083 -4205.6443
12/05/17 02:34:19 -98239.2949 -11097.2076 -4205.6654
12/05/17 02:36:19 -98239.5616 -11094.5036 -4205.6836
12/05/17 02:38:19 -98239.8377 -11091.8057 -4205.6969
12/05/17 02:40:19 -98240.1043 -11089.1017 -4205.7151
12/05/17 02:42:19 -98240.3675 -11086.4028 -4205.7333
12/05/17 02:44:19 -98240.6433 -11083.7050 -4205.7466
12/05/17 02:46:19 -98240.9124 -11080.9991 -4205.7677
12/05/17 02:48:19 -98241.1834 -11078.2982 -4205.7834
12/05/17 02:50:19 -98241.4510 -11075.6023 -4205.7992
12/05/17 02:52:19 -98241.7171 -11072.8983 -4205.8174
12/05/17 02:54:19 -98241.9879 -11070.1974 -4205.8332
12/05/17 02:56:19 -98242.2563 -11067.5022 -4205.8517
12/05/17 02:58:19 -98242.5239 -11064.7956 -4205.8699
12/05/17 03:00:19 -98242.7945 -11062.0946 -4205.8857
12/05/17 03:02:19 -98243.0650 -11059.3936 -4205.9015
12/05/17 03:04:19 -98243.3274 -11056.6947 -4205.9197
12/05/17 03:06:19 -98243.5987 -11053.9944 -4205.9383
12/05/17 03:08:19 -98243.8690 -11051.2934 -4205.9540
12/05/17 03:10:19 -98244.1345 -11048.5893 -4205.9722
12/05/17 03:12:19 -98244.4030 -11045.8909 -4205.9880
12/05/17 03:14:19 -98244.6730 -11043.1899 -4206.0038
12/05/17 03:16:19 -98244.9394 -11040.4864 -4206.0248
12/05/17 03:18:19 -98245.2140 -11037.7885 -4206.0381
12/05/17 03:20:19 -98245.4757 -11035.0895 -4206.0563
12/05/17 03:22:19 -98245.7408 -11032.3854 -4206.0745
12/05/17 03:24:19 -98246.0152 -11029.6875 -4206.0879
12/05/17 03:26:19 -98246.2812 -11026.9840 -4206.1089
12/05/17 03:28:19 -98246.5507 -11024.2830 -4206.1247
12/05/17 03:30:19 -98246.8185 -11021.5845 -4206.1404
12/05/17 03:32:19 -98247.0832 -11018.8804 -4206.1586
12/05/17 03:34:19 -98247.3536 -11016.1800 -4206.1772
12/05/17 03:36:19 -98247.6228 -11013.4789 -4206.1930
12/05/17 03:38:19 -98247.8840 -11010.7799 -4206.2112
12/05/17 03:40:19 -98248.1531 -11008.0788 -4206.2269
12/05/17 03:42:19 -98248.4231 -11005.3784 -4206.2455
12/05/17 03:44:19 -98248.6874 -11002.6742 -4206.2637
12/05/17 03:46:19 -98248.9604 -10999.9795 -4206.2799
12/05/17 03:48:19 -98249.2245 -10997.2753 -4206.2981
12/05/17 03:50:19 -98249.4932 -10994.5742 -4206.3138
12/05/17 03:52:19 -98249.7629 -10991.8737 -4206.3324
12/05/17 03:54:19 -98250.0269 -10989.1695 -4206.3506
12/05/17 03:56:19 -98250.2937 -10986.4710 -4206.3664
12/05/17 03:58:19 -98250.5622 -10983.7699 -4206.3822
12/05/17 04:00:19 -98250.8316 -10981.0694 -4206.4007
12/05/17 04:02:19 -98251.0952 -10978.3652 -4206.4189
12/05/17 04:04:19 -98251.3634 -10975.6641 -4206.4347
12/05/17 04:06:19 -98251.6282 -10972.9681 -4206.4505
12/05/17 04:08:19 -98251.8927 -10970.2645 -4206.4715
12/05/17 04:10:19 -98252.1654 -10967.5664 -4206.4848
12/05/17 04:12:19 -98252.4286 -10964.8622 -4206.5030
12/05/17 04:14:19 -98252.6965 -10962.1610 -4206.5188
12/05/17 04:16:19 -98252.9637 -10959.4631 -4206.5374
12/05/17 04:18:19 -98253.2267 -10956.7588 -4206.5556
12/05/17 04:20:19 -98253.4944 -10954.0577 -4206.5714
12/05/17 04:22:19 -98253.7620 -10951.3565 -4206.5871
12/05/17 04:24:19 -98254.0305 -10948.6560 -4206.6057
12/05/17 04:26:19 -98254.2899 -10945.9568 -4206.6239
12/05/17 04:28:19 -98254.5619 -10943.2587 -4206.6372
12/05/17 04:30:19 -98254.8245 -10940.5544 -4206.6554
12/05/17 04:32:19 -98255.0881 -10937.8508 -4206.6765
12/05/17 04:34:19 -98255.3616 -10935.1501 -4206.6898
12/05/17 04:36:19 -98255.6206 -10932.4509 -4206.7080
12/05/17 04:38:19 -98255.8887 -10929.7504 -4206.7266
12/05/17 04:40:19 -98256.1556 -10927.0492 -4206.7423
12/05/17 04:42:19 -98256.4225 -10924.3479 -4206.7581
12/05/17 04:44:19 -98256.6846 -10921.6436 -4206.7763
12/05/17 04:46:19 -98256.9553 -10918.9487 -4206.7925
12/05/17 04:48:19 -98257.2173 -10916.2443 -4206.8107
12/05/17 04:50:19 -98257.4791 -10913.5400 -4206.8289
12/05/17 04:52:19 -98257.7514 -10910.8425 -4206.8450
12/05/17 04:54:19 -98258.0131 -10908.1382 -4206.8632
12/05/17 04:56:19 -98258.2794 -10905.4369 -4206.8790
12/05/17 04:58:19 -98258.5424 -10902.7407 -4206.8948
12/05/17 05:00:19 -98258.8096 -10900.0401 -4206.9133
12/05/17 05:02:19 -98259.0710 -10897.3358 -4206.9315
12/05/17 05:04:19 -98259.3418 -10894.6376 -4206.9449
12/05/17 05:06:19 -98259.6041 -10891.9338 -4206.9659
12/05/17 05:08:19 -98259.8700 -10889.2325 -4206.9817
12/05/17 05:10:19 -98260.1342 -10886.5338 -4206.9974
12/05/17 05:12:19 -98260.3999 -10883.8325 -4207.0132
12/05/17 05:14:19 -98260.6620 -10881.1288 -4207.0342
12/05/17 05:16:19 -98260.9276 -10878.4274 -4207.0500
12/05/17 05:18:19 -98261.1931 -10875.7261 -4207.0657
12/05/17 05:20:19 -98261.4596 -10873.0255 -4207.0843
12/05/17 05:22:19 -98261.7234 -10870.3267 -4207.1001
12/05/17 05:24:19 -98261.9840 -10867.6223 -4207.1183
12/05/17 05:26:19 -98262.2503 -10864.9216 -4207.1369
12/05/17 05:28:19 -98262.5155 -10862.2202 -4207.1526
12/05/17 05:30:19 -98262.7806 -10859.5189 -4207.1684
12/05/17 05:32:19 -98263.0420 -10856.8151 -4207.1894
12/05/17 05:34:19 -98263.3069 -10854.1137 -4207.2052
12/05/17 05:36:19 -98263.5685 -10851.4175 -4207.2210
12/05/17 05:38:19 -98263.8343 -10848.7168 -4207.2395
12/05/17 05:40:19 -98264.0991 -10846.0154 -4207.2553
12/05/17 05:42:19 -98264.3637 -10843.3140 -4207.2711
12/05/17 05:44:19 -98264.6247 -10840.6102 -4207.2921
12/05/17 05:46:19 -98264.8892 -10837.9088 -4207.3079
12/05/17 05:48:19 -98265.1554 -10835.2049 -4207.3236
12/05/17 05:50:19 -98265.4174 -10832.5092 -4207.3422
12/05/17 05:52:19 -98265.6817 -10829.8078 -4207.3580
12/05/17 05:54:19 -98265.9460 -10827.1064 -4207.3737
12/05/17 05:56:19 -98266.2112 -10824.4057 -4207.3923
12/05/17 05:58:19 -98266.4706 -10821.7012 -4207.4105
12/05/17 06:00:19 -98266.7393 -10819.0028 -4207.4239
12/05/17 06:02:19 -98266.9995 -10816.2990 -4207.4449
12/05/17 06:04:19 -98267.2634 -10813.5975 -4207.4606
12/05/17 06:06:19 -98267.5256 -10810.8986 -4207.4764
12/05/17 06:08:19 -98267.7903 -10808.1978 -4207.4950
12/05/17 06:10:19 -98268.0493 -10805.4933 -4207.5132
12/05/17 06:12:19 -98268.3176 -10802.7949 -4207.5265
12/05/17 06:14:19 -98268.5774 -10800.0910 -4207.5475
12/05/17 06:16:19 -98268.8408 -10797.3896 -4207.5633
12/05/17 06:18:19 -98269.1042 -10794.6881 -4207.5791
12/05/17 06:20:19 -98269.3685 -10791.9873 -4207.5977
12/05/17 06:22:19 -98269.6237 -10789.2878 -4207.6159
12/05/17 06:24:19 -98269.8896 -10786.5845 -4207.6344
12/05/17 06:26:19 -98270.1573 -10783.8860 -4207.6478
12/05/17 06:28:19 -98270.4156 -10781.1815 -4207.6660
12/05/17 06:30:19 -98270.6796 -10778.4806 -4207.6846
12/05/17 06:32:19 -98270.9425 -10775.7791 -4207.7003
12/05/17 06:34:19 -98271.2053 -10773.0776 -4207.7161
12/05/17 06:36:19 -98271.4643 -10770.3736 -4207.7371
12/05/17 06:38:19 -98271.7316 -10767.6752 -4207.7504
12/05/17 06:40:19 -98271.9905 -10764.9713 -4207.7715
12/05/17 06:42:19 -98272.2497 -10762.2748 -4207.7872
12/05/17 06:44:19 -98272.5121 -10759.5733 -4207.8030
12/05/17 06:46:19 -98272.7755 -10756.8724 -4207.8216
12/05/17 06:48:19 -98273.0377 -10754.1709 -4207.8373
12/05/17 06:50:19 -98273.3016 -10751.4667 -4207.8531
12/05/17 06:52:19 -98273.5648 -10748.7658 -4207.8717
12/05/17 06:54:19 -98273.8221 -10746.0612 -4207.8899
12/05/17 06:56:19 -98274.0852 -10743.3603 -4207.9085
12/05/17 06:58:19 -98274.3518 -10740.6618 -4207.9218
12/05/17 07:00:19 -98274.6089 -10737.9571 -4207.9400
12/05/17 07:02:19 -98274.8684 -10735.2613 -4207.9586
12/05/17 07:04:19 -98275.1301 -10732.5597 -4207.9744
12/05/17 07:06:19 -98275.3927 -10729.8588 -4207.9929
12/05/17 07:08:19 -98275.6495 -10727.1541 -4208.0111
12/05/17 07:10:19 -98275.9157 -10724.4556 -4208.0245
12/05/17 07:12:19 -98276.1782 -10721.7546 -4208.0431
12/05/17 07:14:19 -98276.4348 -10719.0499 -4208.0613
12/05/17 07:16:19 -98276.6988 -10716.3464 -4208.0798
12/05/17 07:18:19 -98276.9599 -10713.6448 -4208.0956
12/05/17 07:20:19 -98277.2211 -10710.9432 -4208.1114
12/05/17 07:22:19 -98277.4831 -10708.2422 -4208.1300
12/05/17 07:24:19 -98277.7441 -10705.5405 -4208.1457
12/05/17 07:26:19 -98278.0060 -10702.8396 -4208.1643
12/05/17 07:28:19 -98278.2621 -10700.1348 -4208.1825
12/05/17 07:30:19 -98278.5253 -10697.4420 -4208.1986
12/05/17 07:32:19 -98278.7859 -10694.7404 -4208.2144
12/05/17 07:34:19 -98279.0418 -10692.0356 -4208.2326
12/05/17 07:36:19 -98279.3081 -10689.3377 -4208.2488
12/05/17 07:38:19 -98279.5686 -10686.6360 -4208.2645
12/05/17 07:40:19 -98279.8253 -10683.9319 -4208.2855
12/05/17 07:42:19 -98280.0873 -10681.2277 -4208.3013
12/05/17 07:44:19 -98280.3485 -10678.5266 -4208.3199
12/05/17 07:46:19 -98280.6087 -10675.8249 -4208.3357
12/05/17 07:48:19 -98280.8688 -10673.1232 -4208.3514
12/05/17 07:50:19 -98281.1298 -10670.4222 -4208.3700
12/05/17 07:52:19 -98281.3898 -10667.7205 -4208.3858
12/05/17 07:54:19 -98281.6507 -10665.0194 -4208.4044
12/05/17 07:56:19 -98281.9105 -10662.3177 -4208.4201
12/05/17 07:58:19 -98282.1713 -10659.6166 -4208.4387
12/05/17 08:00:19 -98282.4262 -10656.9118 -4208.4569
12/05/17 08:02:19 -98282.6858 -10654.2101 -4208.4727
12/05/17 08:04:19 -98282.9510 -10651.5121 -4208.4888
12/05/17 08:06:19 -98283.2024 -10648.8124 -4208.5070
12/05/17 08:08:19 -98283.4645 -10646.1087 -4208.5256
12/05/17 08:10:19 -98283.7285 -10643.4101 -4208.5389
12/05/17 08:12:19 -98283.9830 -10640.7052 -4208.5571
12/05/17 08:14:19 -98284.2432 -10638.0041 -4208.5757
12/05/17 08:16:19 -98284.5023 -10635.3023 -4208.5915
12/05/17 08:18:19 -98284.7613 -10632.6006 -4208.6073
12/05/17 08:20:19 -98285.0212 -10629.8994 -4208.6258
12/05/17 08:22:19 -98285.2801 -10627.1977 -4208.6416
12/05/17 08:24:19 -98285.5389 -10624.4959 -4208.6574
12/05/17 08:26:19 -98285.7986 -10621.7947 -4208.6760
12/05/17 08:28:19 -98286.0573 -10619.0929 -4208.6917
12/05/17 08:30:19 -98286.3169 -10616.3918 -4208.7103
12/05/17 08:32:19 -98286.5754 -10613.6900 -4208.7261
12/05/17 08:34:19 -98286.8348 -10610.9888 -4208.7446
12/05/17 08:36:19 -98287.0885 -10608.2839 -4208.7629
12/05/17 08:38:19 -98287.3525 -10605.5858 -4208.7790
12/05/17 08:40:19 -98287.6107 -10602.8840 -4208.7948
12/05/17 08:42:19 -98287.8651 -10600.1797 -4208.8158
12/05/17 08:44:19 -98288.1279 -10597.4810 -4208.8291
12/05/17 08:46:19 -98288.3869 -10594.7798 -4208.8477
12/05/17 08:48:19 -98288.6418 -10592.0723 -4208.8659
12/05/17 08:50:19 -98288.9007 -10589.3711 -4208.8845
12/05/17 08:52:19 -98289.1631 -10586.6723 -4208.8978
12/05/17 08:54:19 -98289.4171 -10583.9680 -4208.9188
12/05/17 08:56:19 -98289.6748 -10581.2662 -4208.9346
12/05/17 08:58:19 -98289.9381 -10578.5680 -4208.9507
12/05/17 09:00:19 -98290.1908 -10575.8631 -4208.9689
12/05/17 09:02:19 -98290.4493 -10573.1618 -4208.9875
12/05/17 09:04:19 -98290.7066 -10570.4599 -4209.0033
12/05/17 09:06:19 -98290.9696 -10567.7618 -4209.0194
12/05/17 09:08:19 -98291.2221 -10565.0568 -4209.0376
12/05/17 09:10:19 -98291.4802 -10562.3556 -4209.0562
12/05/17 09:12:19 -98291.7420 -10559.6567 -4209.0695
12/05/17 09:14:19 -98291.9952 -10556.9524 -4209.0906
12/05/17 09:16:19 -98292.2521 -10554.2505 -4209.1063
12/05/17 09:18:19 -98292.5100 -10551.5492 -4209.1249
12/05/17 09:20:19 -98292.7714 -10548.8503 -4209.1382
12/05/17 09:22:19 -98293.0244 -10546.1460 -4209.1592
12/05/17 09:24:19 -98293.2810 -10543.4441 -4209.1750
12/05/17 09:26:19 -98293.5433 -10540.7458 -4209.1912
12/05/17 09:28:19 -98293.7967 -10538.0383 -4209.2094
12/05/17 09:30:19 -98294.0531 -10535.3363 -4209.2251
12/05/17 09:32:19 -98294.3105 -10532.6350 -4209.2437
12/05/17 09:34:19 -98294.5714 -10529.9361 -4209.2570
12/05/17 09:36:19 -98294.8229 -10527.2311 -4209.2752
12/05/17 09:38:19 -98295.0800 -10524.5297 -4209.2938
12/05/17 09:40:19 -98295.3407 -10521.8308 -4209.3072
12/05/17 09:42:19 -98295.5977 -10519.1295 -4209.3257
12/05/17 09:44:19 -98295.8489 -10516.4244 -4209.3439
12/05/17 09:46:19 -98296.1057 -10513.7231 -4209.3625
12/05/17 09:48:19 -98296.3662 -10511.0242 -4209.3759
12/05/17 09:50:19 -98296.6228 -10508.3228 -4209.3944
12/05/17 09:52:19 -98296.8747 -10505.6184 -4209.4154
12/05/17 09:54:19 -98297.1303 -10502.9164 -4209.4312
12/05/17 09:56:19 -98297.3914 -10500.2181 -4209.4474
12/05/17 09:58:19 -98297.6468 -10497.5161 -4209.4631
12/05/17 10:00:19 -98297.8984 -10494.8117 -4209.4841
12/05/17 10:02:19 -98298.1583 -10492.1127 -4209.4975
12/05/17 10:04:19 -98298.4179 -10489.4062 -4209.5161
12/05/17 10:06:19 -98298.6729 -10486.7041 -4209.5318
12/05/17 10:08:19 -98298.9243 -10483.9997 -4209.5528
12/05/17 10:10:19 -98299.1839 -10481.3007 -4209.5662
12/05/17 10:12:19 -98299.4398 -10478.5993 -4209.5847
12/05/17 10:14:19 -98299.6956 -10475.8979 -4209.6033
12/05/17 10:16:19 -98299.9503 -10473.1958 -4209.6191
12/05/17 10:18:19 -98300.2060 -10470.4944 -4209.6377
12/05/17 10:20:19 -98300.4606 -10467.7923 -4209.6534
12/05/17 10:22:19 -98300.7161 -10465.0909 -4209.6720
12/05/17 10:24:19 -98300.9722 -10462.3862 -4209.6878
12/05/17 10:26:19 -98301.2275 -10459.6848 -4209.7064
12/05/17 10:28:19 -98301.4818 -10456.9827 -4209.7221
12/05/17 10:30:19 -98301.7360 -10454.2806 -4209.7379
12/05/17 10:32:19 -98301.9959 -10451.5822 -4209.7540
12/05/17 10:34:19 -98302.2453 -10448.8770 -4209.7723
12/05/17 10:36:19 -98302.5003 -10446.1756 -4209.7908
12/05/17 10:38:19 -98302.7542 -10443.4735 -4209.8066
12/05/17 10:40:19 -98303.0171 -10440.7699 -4209.8227
12/05/17 10:42:19 -98303.2719 -10438.0685 -4209.8413
12/05/17 10:44:19 -98303.5209 -10435.3633 -4209.8595
12/05/17 10:46:19 -98303.7802 -10432.6648 -4209.8757
12/05/17 10:48:19 -98304.0338 -10429.9627 -4209.8914
12/05/17 10:50:19 -98304.2883 -10427.2612 -4209.9100
12/05/17 10:52:19 -98304.5417 -10424.5590 -4209.9258
12/05/17 10:54:19 -98304.7960 -10421.8575 -4209.9444
12/05/17 10:56:19 -98305.0503 -10419.1560 -4209.9629
12/05/17 10:58:19 -98305.3035 -10416.4539 -4209.9787
12/05/17 11:00:19 -98305.5577 -10413.7523 -4209.9973
12/05/17 11:02:19 -98305.8154 -10411.0532 -4210.0106
12/05/17 11:04:19 -98306.0647 -10408.3486 -4210.0316
12/05/17 11:06:19 -98306.3186 -10405.6471 -4210.0502
12/05/17 11:08:19 -98306.5795 -10402.9428 -4210.0635
12/05/17 11:10:19 -98306.8333 -10400.2413 -4210.0821
12/05/17 11:12:19 -98307.0859 -10397.5391 -4210.0979
12/05/17 11:14:19 -98307.3386 -10394.8369 -4210.1137
12/05/17 11:16:19 -98307.5921 -10392.1353 -4210.1322
12/05/17 11:18:19 -98307.8446 -10389.4331 -4210.1480
12/05/17 11:20:19 -98308.0980 -10386.7315 -4210.1666
12/05/17 11:22:19 -98308.3503 -10384.0293 -4210.1824
12/05/17 11:24:19 -98308.6083 -10381.3308 -4210.1985
12/05/17 11:26:19 -98308.8615 -10378.6292 -4210.2171
12/05/17 11:28:19 -98309.1122 -10375.9188 -4210.2353
12/05/17 11:30:19 -98309.3652 -10373.2172 -4210.2539
12/05/17 11:32:19 -98309.6229 -10370.5187 -4210.2700
12/05/17 11:34:19 -98309.8748 -10367.8164 -4210.2858
12/05/17 11:36:19 -98310.1276 -10365.1148 -4210.3043
12/05/17 11:38:19 -98310.3794 -10362.4125 -4210.3201
12/05/17 11:40:19 -98310.6321 -10359.7109 -4210.3387
12/05/17 11:42:19 -98310.8847 -10357.0093 -4210.3573
12/05/17 11:44:19 -98311.1362 -10354.3070 -4210.3730
12/05/17 11:46:19 -98311.3887 -10351.6054 -4210.3916
12/05/17 11:48:19 -98311.6491 -10348.9017 -4210.4078
12/05/17 11:50:19 -98311.9004 -10346.1994 -4210.4235
12/05/17 11:52:19 -98312.1526 -10343.4977 -4210.4421
12/05/17 11:54:19 -98312.4038 -10340.7954 -4210.4579
12/05/17 11:56:19 -98312.6549 -10338.0931 -4210.4736
12/05/17 11:58:19 -98312.9069 -10335.3915 -4210.4922
12/05/17 12:00:19 -98313.1578 -10332.6891 -4210.5080
12/05/17 12:02:19 -98313.4161 -10329.9880 -4210.5241
12/05/17 12:04:19 -98313.6696 -10327.2837 -4210.5427
12/05/17 12:06:19 -98313.9203 -10324.5814 -4210.5585
12/05/17 12:08:19 -98314.1720 -10321.8797 -4210.5771
12/05/17 12:10:19 -98314.4236 -10319.1780 -4210.5956
12/05/17 12:12:19 -98314.6741 -10316.4757 -4210.6114
12/05/17 12:14:19 -98314.9255 -10313.7740 -4210.6300
12/05/17 12:16:19 -98315.1785 -10311.0697 -4210.6486
12/05/17 12:18:19 -98315.4335 -10308.3704 -4210.6619
12/05/17 12:20:19 -98315.6864 -10305.6661 -4210.6805
12/05/17 12:22:19 -98315.9376 -10302.9644 -4210.6991
12/05/17 12:24:19 -98316.1877 -10300.2620 -4210.7148
12/05/17 12:26:19 -98316.4387 -10297.5603 -4210.7334
12/05/17 12:28:19 -98316.6886 -10294.8579 -4210.7492
12/05/17 12:30:19 -98316.9411 -10292.1536 -4210.7677
12/05/17 12:32:19 -98317.1909 -10289.4512 -4210.7835
12/05/17 12:34:19 -98317.4480 -10286.7500 -4210.7997
12/05/17 12:36:19 -98317.6976 -10284.0476 -4210.8154
12/05/17 12:38:19 -98317.9482 -10281.3458 -4210.8340
12/05/17 12:40:19 -98318.1987 -10278.6440 -4210.8526
12/05/17 12:42:19 -98318.4528 -10275.9447 -4210.8659
12/05/17 12:44:19 -98318.7032 -10273.2429 -4210.8845
12/05/17 12:46:19 -98318.9551 -10270.5386 -4210.9031
12/05/17 12:48:19 -98319.2060 -10267.8336 -4210.9188
12/05/17 12:50:19 -98319.4561 -10265.1318 -4210.9374
12/05/17 12:52:19 -98319.7062 -10262.4300 -4210.9560
12/05/17 12:54:19 -98319.9551 -10259.7275 -4210.9718
12/05/17 12:56:19 -98320.2051 -10257.0257 -4210.9903
12/05/17 12:58:19 -98320.4596 -10254.3270 -4211.0065
12/05/17 13:00:19 -98320.7117 -10251.6194 -4211.0223
12/05/17 13:02:19 -98320.9614 -10248.9176 -4211.0408
12/05/17 13:04:19 -98321.2100 -10246.2151 -4211.0566
12/05/17 13:06:19 -98321.4596 -10243.5133 -4211.0752
12/05/17 13:08:19 -98321.7128 -10240.8139 -4211.0885
12/05/17 13:10:19 -98321.9622 -10238.1120 -4211.1071
12/05/17 13:12:19 -98322.2148 -10235.4051 -4211.1257
12/05/17 13:14:19 -98322.4631 -10232.7026 -4211.1414
12/05/17 13:16:19 -98322.7170 -10230.0038 -4211.1576
12/05/17 13:18:19 -98322.9614 -10227.2989 -4211.1786
12/05/17 13:20:19 -98323.2104 -10224.5970 -4211.1972
12/05/17 13:22:19 -98323.4631 -10221.8976 -4211.2105
12/05/17 13:24:19 -98323.7154 -10219.1906 -4211.2291
12/05/17 13:26:19 -98323.9642 -10216.4887 -4211.2477
12/05/17 13:28:19 -98324.2119 -10213.7862 -4211.2634
12/05/17 13:30:19 -98324.4606 -10211.0843 -4211.2820
12/05/17 13:32:19 -98324.7129 -10208.3848 -4211.2953
12/05/17 13:34:19 -98324.9648 -10205.6778 -4211.3139
12/05/17 13:36:19 -98325.2122 -10202.9752 -4211.3297
12/05/17 13:38:19 -98325.4606 -10200.2733 -4211.3483
12/05/17 13:40:19 -98325.7136 -10197.5745 -4211.3644
12/05/17 13:42:19 -98325.9619 -10194.8726 -4211.3830
12/05/17 13:44:19 -98326.2124 -10192.1649 -4211.3988
12/05/17 13:46:19 -98326.4605 -10189.4629 -4211.4173
12/05/17 13:48:19 -98326.7132 -10186.7641 -4211.4335
12/05/17 13:50:19 -98326.9602 -10184.0615 -4211.4493
12/05/17 13:52:19 -98327.2080 -10181.3596 -4211.4678
12/05/17 13:54:19 -98327.4559 -10178.6576 -4211.4864
12/05/17 13:56:19 -98327.7069 -10175.9506 -4211.5050
12/05/17 13:58:19 -98327.9583 -10173.2510 -4211.5183
12/05/17 14:00:19 -98328.2059 -10170.5491 -4211.5369
12/05/17 14:02:19 -98328.4524 -10167.8464 -4211.5527
12/05/17 14:04:19 -98328.7032 -10165.1393 -4211.5712
12/05/17 14:06:19 -98328.9542 -10162.4398 -4211.5846
12/05/17 14:08:19 -98329.2015 -10159.7378 -4211.6032
12/05/17 14:10:19 -98329.4488 -10157.0358 -4211.6217
12/05/17 14:12:19 -98329.6959 -10154.3339 -4211.6403
12/05/17 14:14:19 -98329.9484 -10151.6317 -4211.6536
12/05/17 14:16:19 -98330.1970 -10148.9271 -4211.6722
12/05/17 14:18:19 -98330.4440 -10146.2251 -4211.6908
12/05/17 14:20:19 -98330.6908 -10143.5232 -4211.7094
12/05/17 14:22:19 -98330.9366 -10140.8205 -4211.7251
12/05/17 14:24:19 -98331.1897 -10138.1190 -4211.7413
12/05/17 14:26:19 -98331.4364 -10135.4170 -4211.7599
12/05/17 14:28:19 -98331.6819 -10132.7143 -4211.7756
12/05/17 14:30:19 -98331.9301 -10130.0097 -4211.7942
12/05/17 14:32:19 -98332.1819 -10127.3075 -4211.8076
12/05/17 14:34:19 -98332.4282 -10124.6055 -4211.8261
12/05/17 14:36:19 -98332.6745 -10121.9034 -4211.8447
12/05/17 14:38:19 -98332.9207 -10119.2014 -4211.8633
12/05/17 14:40:19 -98333.1706 -10116.5017 -4211.8766
12/05/17 14:42:19 -98333.4199 -10113.7946 -4211.8952
12/05/17 14:44:19 -98333.6659 -10111.0925 -4211.9138
12/05/17 14:46:19 -98333.9119 -10108.3904 -4211.9324
12/05/17 14:48:19 -98334.1577 -10105.6884 -4211.9509
12/05/17 14:50:19 -98334.4105 -10102.9836 -4211.9643
12/05/17 14:52:19 -98334.6562 -10100.2815 -4211.9828
12/05/17 14:54:19 -98334.9008 -10097.5788 -4211.9986
12/05/17 14:56:19 -98335.1464 -10094.8767 -4212.0172
12/05/17 14:58:19 -98335.3999 -10092.1725 -4212.0333
12/05/17 15:00:19 -98335.6443 -10089.4698 -4212.0491
12/05/17 15:02:19 -98335.8896 -10086.7677 -4212.0677
12/05/17 15:04:19 -98336.1349 -10084.0656 -4212.0863
12/05/17 15:06:19 -98336.3881 -10081.3614 -4212.1024
12/05/17 15:08:19 -98336.6322 -10078.6586 -4212.1182
12/05/17 15:10:19 -98336.8820 -10075.9595 -4212.1343
12/05/17 15:12:19 -98337.1270 -10073.2574 -4212.1529
12/05/17 15:14:19 -98337.3735 -10070.5527 -4212.1715
12/05/17 15:16:19 -98337.6221 -10067.8530 -4212.1848
12/05/17 15:18:19 -98337.8685 -10065.1483 -4212.2034
12/05/17 15:20:19 -98338.1121 -10062.4455 -4212.2191
12/05/17 15:22:19 -98338.3584 -10059.7408 -4212.2377
12/05/17 15:24:19 -98338.6030 -10057.0386 -4212.2563
12/05/17 15:26:19 -98338.8521 -10054.3395 -4212.2724
12/05/17 15:28:19 -98339.0965 -10051.6374 -4212.2910
12/05/17 15:30:19 -98339.3432 -10048.9294 -4212.3068
12/05/17 15:32:19 -98339.5874 -10046.2272 -4212.3254
12/05/17 15:34:19 -98339.8363 -10043.5281 -4212.3415
12/05/17 15:36:19 -98340.0837 -10040.8208 -4212.3601
12/05/17 15:38:19 -98340.3278 -10038.1186 -4212.3787
12/05/17 15:40:19 -98340.5754 -10035.4188 -4212.3920
12/05/17 15:42:19 -98340.8183 -10032.7160 -4212.4078
12/05/17 15:44:19 -98341.0701 -10030.0117 -4212.4239
12/05/17 15:46:19 -98341.3139 -10027.3095 -4212.4425
12/05/17 15:48:19 -98341.5575 -10024.6073 -4212.4611
12/05/17 15:50:19 -98341.8011 -10021.9051 -4212.4797
12/05/17 15:52:19 -98342.0527 -10019.2008 -4212.4958
12/05/17 15:54:19 -98342.2951 -10016.4979 -4212.5116
12/05/17 15:56:19 -98342.5385 -10013.7957 -4212.5301
12/05/17 15:58:19 -98342.7835 -10011.0909 -4212.5487
12/05/17 16:00:19 -98343.0314 -10008.3917 -4212.5649
12/05/17 16:02:19 -98343.2783 -10005.6919 -4212.5782
12/05/17 16:04:19 -98343.5213 -10002.9896 -4212.5968
12/05/17 16:06:19 -98343.7667 -10000.2816 -4212.6125
12/05/17 16:08:19 -98344.0096 -9997.5793 -4212.6311
12/05/17 16:10:19 -98344.2525 -9994.8771 -4212.6497
12/05/17 16:12:19 -98344.5033 -9992.1727 -4212.6658
12/05/17 16:14:19 -98344.7460 -9989.4705 -4212.6844
12/05/17 16:16:19 -98344.9887 -9986.7682 -4212.7030
12/05/17 16:18:19 -98345.2393 -9984.0638 -4212.7191
12/05/17 16:20:19 -98345.4808 -9981.3609 -4212.7349
12/05/17 16:22:19 -98345.7279 -9978.6616 -4212.7510
12/05/17 16:24:19 -98345.9703 -9975.9594 -4212.7696
12/05/17 16:26:19 -98346.2149 -9973.2513 -4212.7854
12/05/17 16:28:19 -98346.4571 -9970.5490 -4212.8040
12/05/17 16:30:19 -98346.7039 -9967.8497 -4212.8201
12/05/17 16:32:19 -98346.9477 -9965.1448 -4212.8387
12/05/17 16:34:19 -98347.1944 -9962.4456 -4212.8548
12/05/17 16:36:19 -98347.4353 -9959.7426 -4212.8706
12/05/17 16:38:19 -98347.6804 -9957.0351 -4212.8892
12/05/17 16:40:19 -98347.9269 -9954.3359 -4212.9053
12/05/17 16:42:19 -98348.1686 -9951.6335 -4212.9239
12/05/17 16:44:19 -98348.4136 -9948.9261 -4212.9425
12/05/17 16:46:19 -98348.6541 -9946.2231 -4212.9583
12/05/17 16:48:19 -98348.9003 -9943.5238 -4212.9744
12/05/17 16:50:19 -98349.1498 -9940.8193 -4212.9905
12/05/17 16:52:19 -98349.3901 -9938.1163 -4213.0063
12/05/17 16:54:19 -98349.6314 -9935.4140 -4213.0249
12/05/17 16:56:19 -98349.8726 -9932.7116 -4213.0435
12/05/17 16:58:19 -98350.1170 -9930.0041 -4213.0620
12/05/17 17:00:19 -98350.3628 -9927.3048 -4213.0782
12/05/17 17:02:19 -98350.6085 -9924.6054 -4213.0943
12/05/17 17:04:19 -98350.8510 -9921.9005 -4213.1129
12/05/17 17:06:19 -98351.0908 -9919.1974 -4213.1287
12/05/17 17:08:19 -98351.3316 -9916.4951 -4213.1473
12/05/17 17:10:19 -98351.5803 -9913.7906 -4213.1634
12/05/17 17:12:19 -98351.8246 -9911.0906 -4213.1767
12/05/17 17:14:19 -98352.0652 -9908.3882 -4213.1953
12/05/17 17:16:19 -98352.3090 -9905.6806 -4213.2139
12/05/17 17:18:19 -98352.5494 -9902.9782 -4213.2325
12/05/17 17:20:19 -98352.7977 -9900.2737 -4213.2486
12/05/17 17:22:19 -98353.0380 -9897.5713 -4213.2672
12/05/17 17:24:19 -98353.2829 -9894.8719 -4213.2833
12/05/17 17:26:19 -98353.5236 -9892.1662 -4213.2991
12/05/17 17:28:19 -98353.7653 -9889.4612 -4213.3177
12/05/17 17:30:19 -98354.0100 -9886.7618 -4213.3338
12/05/17 17:32:19 -98354.2515 -9884.0568 -4213.3524
12/05/17 17:34:19 -98354.4960 -9881.3574 -4213.3685
12/05/17 17:36:19 -98354.7348 -9878.6543 -4213.3843
12/05/17 17:38:19 -98354.9777 -9875.9467 -4213.4029
12/05/17 17:40:19 -98355.2221 -9873.2473 -4213.4190
12/05/17 17:42:19 -98355.4616 -9870.5448 -4213.4376
12/05/17 17:44:19 -98355.7091 -9867.8402 -4213.4537
12/05/17 17:46:19 -98355.9474 -9865.1371 -4213.4695
12/05/17 17:48:19 -98356.1867 -9862.4346 -4213.4881
12/05/17 17:50:19 -98356.4340 -9859.7300 -4213.5042
12/05/17 17:52:19 -98356.6732 -9857.0275 -4213.5228
12/05/17 17:54:19 -98356.9186 -9854.3255 -4213.5390
12/05/17 17:56:19 -98357.1576 -9851.6230 -4213.5575
12/05/17 17:58:19 -98357.3966 -9848.9205 -4213.5761
12/05/17 18:00:19 -98357.6435 -9846.2159 -4213.5923
12/05/17 18:02:19 -98357.8813 -9843.5127 -4213.6080
12/05/17 18:04:19 -98358.1247 -9840.8133 -4213.6242
12/05/17 18:06:19 -98358.3667 -9838.1056 -4213.6427
12/05/17 18:08:19 -98358.6042 -9835.4024 -4213.6585
12/05/17 18:10:19 -98358.8508 -9832.6978 -4213.6747
12/05/17 18:12:19 -98359.0939 -9829.9983 -4213.6908
12/05/17 18:14:19 -98359.3323 -9827.2957 -4213.7094
12/05/17 18:16:19 -98359.5722 -9824.5906 -4213.7280
12/05/17 18:18:19 -98359.8104 -9821.8881 -4213.7465
12/05/17 18:20:19 -98360.0549 -9819.1860 -4213.7627
12/05/17 18:22:19 -98360.2984 -9816.4832 -4213.7760
12/05/17 18:24:19 -98360.5364 -9813.7807 -4213.7946
12/05/17 18:26:19 -98360.7776 -9811.0730 -4213.8132
12/05/17 18:28:19 -98361.0155 -9808.3704 -4213.8317
12/05/17 18:30:19 -98361.2580 -9805.6709 -4213.8479
12/05/17 18:32:19 -98361.5037 -9802.9662 -4213.8640
12/05/17 18:34:19 -98361.7413 -9800.2636 -4213.8826
12/05/17 18:36:19 -98361.9805 -9797.5584 -4213.9012
12/05/17 18:38:19 -98362.2244 -9794.8563 -4213.9173
12/05/17 18:40:19 -98362.4608 -9792.1530 -4213.9331
12/05/17 18:42:19 -98362.7045 -9789.4509 -4213.9492
12/05/17 18:44:19 -98362.9465 -9786.7513 -4213.9654
12/05/17 18:46:19 -98363.1870 -9784.0436 -4213.9840
12/05/17 18:48:19 -98363.4241 -9781.3410 -4214.0025
12/05/17 18:50:19 -98363.6612 -9778.6384 -4214.0211
12/05/17 18:52:19 -98363.9062 -9775.9336 -4214.0373
12/05/17 18:54:19 -98364.1478 -9773.2340 -4214.0534
12/05/17 18:56:19 -98364.3869 -9770.5256 -4214.0692
12/05/17 18:58:19 -98364.6237 -9767.8229 -4214.0877
12/05/17 19:00:19 -98364.8651 -9765.1233 -4214.1039
12/05/17 19:02:19 -98365.1034 -9762.4181 -4214.1225
12/05/17 19:04:19 -98365.3447 -9759.7185 -4214.1386
12/05/17 19:06:19 -98365.5892 -9757.0137 -4214.1548
12/05/17 19:08:19 -98365.8256 -9754.3111 -4214.1733
12/05/17 19:10:19 -98366.0619 -9751.6084 -4214.1919
12/05/17 19:12:19 -98366.3014 -9748.9006 -4214.2105
12/05/17 19:14:19 -98366.5413 -9746.2003 -4214.2238
12/05/17 19:16:19 -98366.7855 -9743.4955 -4214.2400
12/05/17 19:18:19 -98367.0215 -9740.7928 -4214.2585
12/05/17 19:20:19 -98367.2638 -9738.0906 -4214.2747
12/05/17 19:22:19 -98367.4997 -9735.3879 -4214.2933
12/05/17 19:24:19 -98367.7355 -9732.6852 -4214.3118
12/05/17 19:26:19 -98367.9793 -9729.9804 -4214.3280
12/05/17 19:28:19 -98368.2197 -9727.2807 -4214.3441
12/05/17 19:30:19 -98368.4576 -9724.5722 -4214.3599
12/05/17 19:32:19 -98368.6931 -9721.8695 -4214.3785
12/05/17 19:34:19 -98368.9366 -9719.1647 -4214.3946
12/05/17 19:36:19 -98369.1720 -9716.4619 -4214.4132
12/05/17 19:38:19 -98369.4120 -9713.7623 -4214.4293
12/05/17 19:40:19 -98369.6536 -9711.0600 -4214.4455
12/05/17 19:42:19 -98369.8888 -9708.3572 -4214.4641
12/05/17 19:44:19 -98370.1272 -9705.6494 -4214.4826
12/05/17 19:46:19 -98370.3659 -9702.9490 -4214.4960
12/05/17 19:48:19 -98370.6041 -9700.2411 -4214.5145
12/05/17 19:50:19 -98370.8437 -9697.5414 -4214.5307
12/05/17 19:52:19 -98371.0865 -9694.8365 -4214.5468
12/05/17 19:54:19 -98371.3213 -9692.1337 -4214.5654
12/05/17 19:56:19 -98371.5559 -9689.4310 -4214.5840
12/05/17 19:58:19 -98371.7969 -9686.7286 -4214.6001
12/05/17 20:00:19 -98372.0314 -9684.0259 -4214.6187
12/05/17 20:02:19 -98372.2738 -9681.3210 -4214.6348
12/05/17 20:04:19 -98372.5129 -9678.6212 -4214.6510
12/05/17 20:06:19 -98372.7505 -9675.9133 -4214.6696
12/05/17 20:08:19 -98372.9847 -9673.2105 -4214.6881
12/05/17 20:10:19 -98373.2269 -9670.5056 -4214.7043
12/05/17 20:12:19 -98373.4610 -9667.8028 -4214.7229
12/05/17 20:14:19 -98373.7014 -9665.1004 -4214.7390
12/05/17 20:16:19 -98373.9400 -9662.4006 -4214.7552
12/05/17 20:18:19 -98374.1728 -9659.6972 -4214.7709
12/05/17 20:20:19 -98374.4099 -9656.9892 -4214.7895
12/05/17 20:22:19 -98374.6483 -9654.2894 -4214.8056
12/05/17 20:24:19 -98374.8853 -9651.5814 -4214.8242
12/05/17 20:26:19 -98375.1236 -9648.8816 -4214.8404
12/05/17 20:28:19 -98375.3651 -9646.1767 -4214.8565
12/05/17 20:30:19 -98375.5985 -9643.4738 -4214.8751
12/05/17 20:32:19 -98375.8382 -9640.7714 -4214.8912
12/05/17 20:34:19 -98376.0715 -9638.0686 -4214.9098
12/05/17 20:36:19 -98376.3127 -9635.3636 -4214.9259
12/05/17 20:38:19 -98376.5506 -9632.6638 -4214.9421
12/05/17 20:40:19 -98376.7869 -9629.9557 -4214.9607
12/05/17 20:42:19 -98377.0199 -9627.2529 -4214.9792
12/05/17 20:44:19 -98377.2608 -9624.5479 -4214.9954
12/05/17 20:46:19 -98377.4937 -9621.8450 -4215.0140
12/05/17 20:48:19 -98377.7318 -9619.1419 -4215.0273
12/05/17 20:50:19 -98377.9692 -9616.4421 -4215.0434
12/05/17 20:52:19 -98378.2051 -9613.7340 -4215.0620
12/05/17 20:54:19 -98378.4424 -9611.0342 -4215.0782
12/05/17 20:56:19 -98378.6782 -9608.3261 -4215.0967
12/05/17 20:58:19 -98378.9116 -9605.6239 -4215.1181
12/05/17 21:00:19 -98379.1503 -9602.9214 -4215.1343
12/05/17 21:02:19 -98379.3879 -9600.2183 -4215.1476
12/05/17 21:04:19 -98379.6265 -9597.5158 -4215.1637
12/05/17 21:06:19 -98379.8586 -9594.8129 -4215.1823
12/05/17 21:08:19 -98380.0939 -9592.1048 -4215.2009
12/05/17 21:10:19 -98380.3306 -9589.4049 -4215.2170
12/05/17 21:12:19 -98380.5658 -9586.6968 -4215.2356
12/05/17 21:14:19 -98380.8023 -9583.9969 -4215.2518
12/05/17 21:16:19 -98381.0404 -9581.2944 -4215.2679
12/05/17 21:18:19 -98381.2768 -9578.5945 -4215.2841
12/05/17 21:20:19 -98381.5117 -9575.8864 -4215.3026
12/05/17 21:22:19 -98381.7433 -9573.1834 -4215.3212
12/05/17 21:24:19 -98381.9827 -9570.4783 -4215.3374
12/05/17 21:26:19 -98382.2189 -9567.7784 -4215.3535
12/05/17 21:28:19 -98382.4582 -9565.0733 -4215.3696
12/05/17 21:30:19 -98382.6894 -9562.3703 -4215.3882
12/05/17 21:32:19 -98382.9212 -9559.6641 -4215.4040
12/05/17 21:34:19 -98383.1580 -9556.9648 -4215.4229
12/05/17 21:36:19 -98383.3924 -9554.2567 -4215.4415
12/05/17 21:38:19 -98383.6280 -9551.5567 -4215.4577
12/05/17 21:40:19 -98383.8669 -9548.8516 -4215.4738
12/05/17 21:42:19 -98384.1025 -9546.1516 -4215.4899
12/05/17 21:44:19 -98384.3365 -9543.4435 -4215.5085
12/05/17 21:46:19 -98384.5661 -9540.7398 -4215.5243
12/05/17 21:48:19 -98384.8031 -9538.0372 -4215.5404
12/05/17 21:50:19 -98385.0346 -9535.3349 -4215.5618
12/05/17 21:52:19 -98385.2731 -9532.6297 -4215.5780
12/05/17 21:54:19 -98385.5082 -9529.9297 -4215.5941
12/05/17 21:56:19 -98385.7465 -9527.2246 -4215.6102
12/05/17 21:58:19 -98385.9767 -9524.5215 -4215.6288
12/05/17 22:00:19 -98386.2138 -9521.8157 -4215.6422
12/05/17 22:02:19 -98386.4456 -9519.1101 -4215.6607
12/05/17 22:04:19 -98386.6813 -9516.4107 -4215.6797
12/05/17 22:06:19 -98386.9193 -9513.7055 -4215.6958
12/05/17 22:08:19 -98387.1491 -9511.0025 -4215.7144
12/05/17 22:10:19 -98387.3869 -9508.2973 -4215.7305
12/05/17 22:12:19 -98387.6166 -9505.5942 -4215.7491
12/05/17 22:14:19 -98387.8516 -9502.8909 -4215.7625
12/05/17 22:16:19 -98388.0838 -9500.1859 -4215.7838
12/05/17 22:18:19 -98388.3197 -9497.4833 -4215.8000
12/05/17 22:20:19 -98388.5539 -9494.7832 -4215.8161
12/05/17 22:22:19 -98388.7912 -9492.0780 -4215.8323
12/05/17 22:24:19 -98389.0205 -9489.3749 -4215.8509
12/05/17 22:26:19 -98389.2577 -9486.6697 -4215.8670
12/05/17 22:28:19 -98389.4885 -9483.9640 -4215.8856
12/05/17 22:30:19 -98389.7223 -9481.2639 -4215.9017
12/05/17 22:32:19 -98389.9546 -9478.5557 -4215.9203
12/05/17 22:34:19 -98390.1929 -9475.8586 -4215.9340
12/05/17 22:36:19 -98390.4251 -9473.1503 -4215.9526
12/05/17 22:38:19 -98390.6585 -9470.4502 -4215.9687
12/05/17 22:40:19 -98390.8905 -9467.7419 -4215.9873
12/05/17 22:42:19 -98391.1255 -9465.0393 -4216.0034
12/05/17 22:44:19 -98391.3541 -9462.3361 -4216.0220
12/05/17 22:46:19 -98391.5906 -9459.6309 -4216.0382
12/05/17 22:48:19 -98391.8237 -9456.9307 -4216.0543
12/05/17 22:50:19 -98392.0611 -9454.2261 -4216.0733
12/05/17 22:52:19 -98392.2883 -9451.5223 -4216.0890
12/05/17 22:54:19 -98392.5229 -9448.8196 -4216.1052
12/05/17 22:56:19 -98392.7526 -9446.1138 -4216.1237
12/05/17 22:58:19 -98392.9870 -9443.4111 -4216.1399
12/05/17 23:00:19 -98393.2193 -9440.7034 -4216.1613
12/05/17 23:02:19 -98393.4519 -9438.0033 -4216.1774
12/05/17 23:04:19 -98393.6878 -9435.2980 -4216.1936
12/05/17 23:06:19 -98393.9192 -9432.5972 -4216.2069
12/05/17 23:08:19 -98394.1485 -9429.8914 -4216.2255
12/05/17 23:10:19 -98394.3852 -9427.1867 -4216.2444
12/05/17 23:12:19 -98394.6127 -9424.4835 -4216.2630
12/05/17 23:14:19 -98394.8482 -9421.7782 -4216.2791
12/05/17 23:16:19 -98395.0803 -9419.0780 -4216.2953
12/05/17 23:18:19 -98395.3156 -9416.3727 -4216.3114
12/05/17 23:20:19 -98395.5429 -9413.6695 -4216.3300
12/05/17 23:22:19 -98395.7764 -9410.9667 -4216.3462
12/05/17 23:24:19 -98396.0068 -9408.2583 -4216.3647
12/05/17 23:26:19 -98396.2385 -9405.5581 -4216.3809
12/05/17 23:28:19 -98396.4688 -9402.8497 -4216.3994
12/05/17 23:30:19 -98396.7014 -9400.1501 -4216.4184
12/05/17 23:32:19 -98396.9336 -9397.4467 -4216.4317
12/05/17 23:34:19 -98397.1683 -9394.7413 -4216.4479
12/05/17 23:36:19 -98397.3997 -9392.0411 -4216.4640
12/05/17 23:38:19 -98397.6306 -9389.3333 -4216.4854
12/05/17 23:40:19 -98397.8618 -9386.6331 -4216.5015
12/05/17 23:42:19 -98398.0916 -9383.9247 -4216.5201
12/05/17 23:44:19 -98398.3243 -9381.2218 -4216.5363
12/05/17 23:46:19 -98398.5543 -9378.5209 -4216.5496
12/05/17 23:48:19 -98398.7896 -9375.8162 -4216.5686
12/05/17 23:50:19 -98399.0157 -9373.1129 -4216.5871
12/05/17 23:52:19 -98399.2498 -9370.4075 -4216.6033
12/05/17 23:54:19 -98399.4822 -9367.7046 -4216.6194
12/05/17 23:56:19 -98399.7098 -9364.9988 -4216.6380
12/05/17 23:58:19 -98399.9420 -9362.2959 -4216.6541
12/05/18 00:00:19 -98400.1758 -9359.5905 -4216.6703
12/05/18 00:02:19 -98400.4062 -9356.8902 -4216.6864
12/05/18 00:04:19 -98400.6362 -9354.1824 -4216.7078
12/05/18 00:06:19 -98400.8665 -9351.4821 -4216.7240
12/05/18 00:08:19 -98401.0983 -9348.7792 -4216.7401
12/05/18 00:10:19 -98401.3260 -9346.0701 -4216.7559
12/05/18 00:12:19 -98401.5571 -9343.3704 -4216.7748
12/05/18 00:14:19 -98401.7857 -9340.6619 -4216.7934
12/05/18 00:16:19 -98402.0173 -9337.9590 -4216.8095
12/05/18 00:18:19 -98402.2488 -9335.2561 -4216.8257
12/05/18 00:20:19 -98402.4802 -9332.5532 -4216.8418
12/05/18 00:22:19 -98402.7099 -9329.8529 -4216.8580
12/05/18 00:24:19 -98402.9381 -9327.1444 -4216.8765
12/05/18 00:26:19 -98403.1720 -9324.4396 -4216.8955
12/05/18 00:28:19 -98403.3968 -9321.7362 -4216.9141
12/05/18 00:30:19 -98403.6278 -9319.0333 -4216.9302
12/05/18 00:32:19 -98403.8605 -9316.3278 -4216.9464
12/05/18 00:34:19 -98404.0898 -9313.6274 -4216.9625
12/05/18 00:36:19 -98404.3223 -9310.9219 -4216.9786
12/05/18 00:38:19 -98404.5483 -9308.2159 -4216.9972
12/05/18 00:40:19 -98404.7790 -9305.5130 -4217.0134
12/05/18 00:42:19 -98405.0107 -9302.8107 -4217.0323
12/05/18 00:44:19 -98405.2348 -9300.1073 -4217.0509
12/05/18 00:46:19 -98405.4659 -9297.4011 -4217.0642
12/05/18 00:48:19 -98405.6990 -9294.6962 -4217.0832
12/05/18 00:50:19 -98405.9277 -9291.9958 -4217.0993
12/05/18 00:52:19 -98406.1580 -9289.2928 -4217.1155
12/05/18 00:54:19 -98406.3861 -9286.5849 -4217.1368
12/05/18 00:56:19 -98406.6136 -9283.8839 -4217.1502
12/05/18 00:58:19 -98406.8453 -9281.1783 -4217.1663
12/05/18 01:00:19 -98407.0722 -9278.4697 -4217.1849
12/05/18 01:02:19 -98407.3014 -9275.7700 -4217.2039
12/05/18 01:04:19 -98407.5313 -9273.0670 -4217.2200
12/05/18 01:06:19 -98407.7627 -9270.3614 -4217.2361
12/05/18 01:08:19 -98407.9907 -9267.6609 -4217.2523
12/05/18 01:10:19 -98408.2172 -9264.9523 -4217.2709
12/05/18 01:12:19 -98408.4468 -9262.2493 -4217.2870
12/05/18 01:14:19 -98408.6756 -9259.5495 -4217.3060
12/05/18 01:16:19 -98408.9019 -9256.8409 -4217.3245
12/05/18 01:18:19 -98409.1329 -9254.1353 -4217.3407
12/05/18 01:20:19 -98409.3595 -9251.4342 -4217.3540
12/05/18 01:22:19 -98409.5913 -9248.7292 -4217.3730
12/05/18 01:24:19 -98409.8204 -9246.0262 -4217.3891
12/05/18 01:26:19 -98410.0478 -9243.3257 -4217.4052
12/05/18 01:28:19 -98410.2747 -9240.6177 -4217.4266
12/05/18 01:30:19 -98410.5053 -9237.9121 -4217.4428
12/05/18 01:32:19 -98410.7314 -9235.2109 -4217.4561
12/05/18 01:34:19 -98410.9564 -9232.5055 -4217.4775
12/05/18 01:36:19 -98411.1867 -9229.7999 -4217.4936
12/05/18 01:38:19 -98411.4137 -9227.0994 -4217.5098
12/05/18 01:40:19 -98411.6449 -9224.3944 -4217.5287
12/05/18 01:42:19 -98411.8723 -9221.6906 -4217.5421
12/05/18 01:44:19 -98412.1007 -9218.9875 -4217.5582
12/05/18 01:46:19 -98412.3253 -9216.2821 -4217.5796
12/05/18 01:48:19 -98412.5552 -9213.5764 -4217.5957
12/05/18 01:50:19 -98412.7850 -9210.8707 -4217.6119
12/05/18 01:52:19 -98413.0067 -9208.1672 -4217.6305
12/05/18 01:54:19 -98413.2347 -9205.4641 -4217.6466
12/05/18 01:56:19 -98413.4643 -9202.7584 -4217.6627
12/05/18 01:58:19 -98413.6915 -9200.0585 -4217.6817
12/05/18 02:00:19 -98413.9210 -9197.3528 -4217.6978
12/05/18 02:02:19 -98414.1487 -9194.6497 -4217.7140
12/05/18 02:04:19 -98414.3700 -9191.9461 -4217.7326
12/05/18 02:06:19 -98414.5992 -9189.2404 -4217.7487
12/05/18 02:08:19 -98414.8294 -9186.5353 -4217.7677
12/05/18 02:10:19 -98415.0537 -9183.8266 -4217.7862
12/05/18 02:12:19 -98415.2794 -9181.1260 -4217.8024
12/05/18 02:14:19 -98415.5067 -9178.4229 -4217.8185
12/05/18 02:16:19 -98415.7356 -9175.7172 -4217.8347
12/05/18 02:18:19 -98415.9611 -9173.0166 -4217.8508
12/05/18 02:20:19 -98416.1908 -9170.3115 -4217.8698
12/05/18 02:22:19 -98416.4178 -9167.6083 -4217.8859
12/05/18 02:24:19 -98416.6383 -9164.9047 -4217.9045
12/05/18 02:26:19 -98416.8668 -9162.1990 -4217.9206
12/05/18 02:28:19 -98417.0953 -9159.4932 -4217.9368
12/05/18 02:30:19 -98417.3199 -9156.7851 -4217.9581
12/05/18 02:32:19 -98417.5449 -9154.0845 -4217.9743
12/05/18 02:34:19 -98417.7714 -9151.3813 -4217.9904
12/05/18 02:36:19 -98417.9996 -9148.6755 -4218.0066
12/05/18 02:38:19 -98418.2276 -9145.9697 -4218.0227
12/05/18 02:40:19 -98418.4523 -9143.2691 -4218.0389
12/05/18 02:42:19 -98418.6796 -9140.5665 -4218.0578
12/05/18 02:44:19 -98418.9075 -9137.8607 -4218.0740
12/05/18 02:46:19 -98419.1272 -9135.1571 -4218.0925
12/05/18 02:48:19 -98419.3549 -9132.4513 -4218.1087
12/05/18 02:50:19 -98419.5809 -9129.7480 -4218.1248
12/05/18 02:52:19 -98419.8047 -9127.0398 -4218.1462
12/05/18 02:54:19 -98420.0289 -9124.3392 -4218.1623
12/05/18 02:56:19 -98420.2573 -9121.6340 -4218.1813
12/05/18 02:58:19 -98420.4836 -9118.9275 -4218.1946
12/05/18 03:00:19 -98420.7092 -9116.2243 -4218.2108
12/05/18 03:02:19 -98420.9342 -9113.5243 -4218.2297
12/05/18 03:04:19 -98421.1613 -9110.8184 -4218.2459
12/05/18 03:06:19 -98421.3894 -9108.1132 -4218.2648
12/05/18 03:08:19 -98421.6089 -9105.4063 -4218.2806
12/05/18 03:10:19 -98421.8325 -9102.7056 -4218.2967
12/05/18 03:12:19 -98422.0604 -9100.0004 -4218.3157
12/05/18 03:14:19 -98422.2871 -9097.2946 -4218.3318
12/05/18 03:16:19 -98422.5101 -9094.5863 -4218.3532
12/05/18 03:18:19 -98422.7381 -9091.8886 -4218.3669
12/05/18 03:20:19 -98422.9620 -9089.1847 -4218.3803
12/05/18 03:22:19 -98423.1895 -9086.4795 -4218.3992
12/05/18 03:24:19 -98423.4159 -9083.7736 -4218.4153
12/05/18 03:26:19 -98423.6352 -9081.0705 -4218.4367
12/05/18 03:28:19 -98423.8598 -9078.3672 -4218.4529
12/05/18 03:30:19 -98424.0859 -9075.6613 -4218.4690
12/05/18 03:32:19 -98424.3120 -9072.9554 -4218.4852
12/05/18 03:34:19 -98424.5300 -9070.2516 -4218.5037
12/05/18 03:36:19 -98424.7554 -9067.5490 -4218.5227
12/05/18 03:38:19 -98424.9812 -9064.8431 -4218.5388
12/05/18 03:40:19 -98425.2070 -9062.1371 -4218.5550
12/05/18 03:42:19 -98425.4342 -9059.4394 -4218.5687
12/05/18 03:44:19 -98425.6562 -9056.7311 -4218.5901
12/05/18 03:46:19 -98425.8801 -9054.0278 -4218.6062
12/05/18 03:48:19 -98426.1056 -9051.3218 -4218.6224
12/05/18 03:50:19 -98426.3278 -9048.6210 -4218.6385
12/05/18 03:52:19 -98426.5484 -9045.9121 -4218.6571
12/05/18 03:54:19 -98426.7731 -9043.2094 -4218.6760
12/05/18 03:56:19 -98426.9983 -9040.5034 -4218.6922
12/05/18 03:58:19 -98427.2245 -9037.7981 -4218.7111
12/05/18 04:00:19 -98427.4452 -9035.0967 -4218.7245
12/05/18 04:02:19 -98427.6713 -9032.3914 -4218.7434
12/05/18 04:04:19 -98427.8946 -9029.6880 -4218.7595
12/05/18 04:06:19 -98428.1194 -9026.9820 -4218.7757
12/05/18 04:08:19 -98428.3452 -9024.2767 -4218.7946
12/05/18 04:10:19 -98428.5656 -9021.5752 -4218.8080
12/05/18 04:12:19 -98428.7896 -9018.8725 -4218.8269
12/05/18 04:14:19 -98429.0095 -9016.1635 -4218.8455
12/05/18 04:16:19 -98429.2350 -9013.4581 -4218.8645
12/05/18 04:18:19 -98429.4561 -9010.7573 -4218.8806
12/05/18 04:20:19 -98429.6788 -9008.0539 -4218.8967
12/05/18 04:22:19 -98429.9031 -9005.3479 -4218.9129
12/05/18 04:24:19 -98430.1236 -9002.6395 -4218.9343
12/05/18 04:26:19 -98430.3508 -8999.9391 -4218.9480
12/05/18 04:28:19 -98430.5732 -8997.2356 -4218.9641
12/05/18 04:30:19 -98430.7956 -8994.5322 -4218.9803
12/05/18 04:32:19 -98431.0205 -8991.8268 -4218.9992
12/05/18 04:34:19 -98431.2444 -8989.1208 -4219.0154
12/05/18 04:36:19 -98431.4617 -8986.4143 -4219.0339
12/05/18 04:38:19 -98431.6832 -8983.7141 -4219.0529
12/05/18 04:40:19 -98431.9058 -8981.0074 -4219.0662
12/05/18 04:42:19 -98432.1303 -8978.3020 -4219.0852
12/05/18 04:44:19 -98432.3522 -8975.5985 -4219.1013
12/05/18 04:46:19 -98432.5766 -8972.8931 -4219.1203
12/05/18 04:48:19 -98432.7999 -8970.1871 -4219.1364
12/05/18 04:50:19 -98433.0199 -8967.4862 -4219.1526
12/05/18 04:52:19 -98433.2431 -8964.7801 -4219.1687
12/05/18 04:54:19 -98433.4656 -8962.0773 -4219.1876
12/05/18 04:56:19 -98433.6886 -8959.3712 -4219.2038
12/05/18 04:58:19 -98433.9116 -8956.6651 -4219.2199
12/05/18 05:00:19 -98434.1312 -8953.9642 -4219.2361
12/05/18 05:02:19 -98434.3534 -8951.2613 -4219.2550
12/05/18 05:04:19 -98434.5714 -8948.5522 -4219.2736
12/05/18 05:06:19 -98434.7951 -8945.8468 -4219.2926
12/05/18 05:08:19 -98435.0150 -8943.1426 -4219.3059
12/05/18 05:10:19 -98435.2386 -8940.4371 -4219.3248
12/05/18 05:12:19 -98435.4578 -8937.7362 -4219.3410
12/05/18 05:14:19 -98435.6812 -8935.0307 -4219.3599
12/05/18 05:16:19 -98435.9018 -8932.3272 -4219.3761
12/05/18 05:18:19 -98436.1241 -8929.6211 -4219.3922
12/05/18 05:20:19 -98436.3462 -8926.9149 -4219.4084
12/05/18 05:22:19 -98436.5694 -8924.2094 -4219.4273
12/05/18 05:24:19 -98436.7881 -8921.5085 -4219.4435
12/05/18 05:26:19 -98437.0094 -8918.8056 -4219.4624
12/05/18 05:28:19 -98437.2313 -8916.0994 -4219.4785
12/05/18 05:30:19 -98437.4531 -8913.3933 -4219.4947
12/05/18 05:32:19 -98437.6742 -8910.6904 -4219.5136
12/05/18 05:34:19 -98437.8959 -8907.9842 -4219.5298
12/05/18 05:36:19 -98438.1142 -8905.2832 -4219.5459
12/05/18 05:38:19 -98438.3309 -8902.5740 -4219.5645
12/05/18 05:40:19 -98438.5518 -8899.8711 -4219.5835
12/05/18 05:42:19 -98438.7731 -8897.1649 -4219.5996
12/05/18 05:44:19 -98438.9954 -8894.4594 -4219.6186
12/05/18 05:46:19 -98439.2204 -8891.7556 -4219.6294
12/05/18 05:48:19 -98439.4393 -8889.0552 -4219.6484
12/05/18 05:50:19 -98439.6587 -8886.3516 -4219.6645
12/05/18 05:52:19 -98439.8807 -8883.6460 -4219.6835
12/05/18 05:54:19 -98440.1017 -8880.9398 -4219.6996
12/05/18 05:56:19 -98440.3209 -8878.2362 -4219.7158
12/05/18 05:58:19 -98440.5379 -8875.5277 -4219.7372
12/05/18 06:00:19 -98440.7587 -8872.8214 -4219.7533
12/05/18 06:02:19 -98440.9787 -8870.1185 -4219.7723
12/05/18 06:04:19 -98441.1949 -8867.4168 -4219.7856
12/05/18 06:06:19 -98441.4165 -8864.7112 -4219.8045
12/05/18 06:08:19 -98441.6369 -8862.0050 -4219.8207
12/05/18 06:10:19 -98441.8582 -8859.2994 -4219.8396
12/05/18 06:12:19 -98442.0769 -8856.5957 -4219.8558
12/05/18 06:14:19 -98442.2971 -8853.8895 -4219.8719
12/05/18 06:16:19 -98442.5182 -8851.1839 -4219.8909
12/05/18 06:18:19 -98442.7398 -8848.4858 -4219.9046
12/05/18 06:20:19 -98442.9591 -8845.7828 -4219.9235
12/05/18 06:22:19 -98443.1780 -8843.0759 -4219.9369
12/05/18 06:24:19 -98443.3989 -8840.3703 -4219.9558
12/05/18 06:26:19 -98443.6170 -8837.6666 -4219.9720
12/05/18 06:28:19 -98443.8377 -8834.9609 -4219.9909
12/05/18 06:30:19 -98444.0526 -8832.2517 -4220.0095
12/05/18 06:32:19 -98444.2705 -8829.5480 -4220.0256
12/05/18 06:34:19 -98444.4877 -8826.8475 -4220.0446
12/05/18 06:36:19 -98444.7071 -8824.1412 -4220.0607
12/05/18 06:38:19 -98444.9275 -8821.4356 -4220.0797
12/05/18 06:40:19 -98445.1467 -8818.7293 -4220.0958
12/05/18 06:42:19 -98445.3643 -8816.0256 -4220.1120
12/05/18 06:44:19 -98445.5844 -8813.3199 -4220.1309
12/05/18 06:46:19 -98445.8034 -8810.6136 -4220.1471
12/05/18 06:48:19 -98446.0207 -8807.9099 -4220.1632
12/05/18 06:50:19 -98446.2444 -8805.2066 -4220.1769
12/05/18 06:52:19 -98446.4642 -8802.5009 -4220.1959
12/05/18 06:54:19 -98446.6807 -8799.8004 -4220.2148
12/05/18 06:56:19 -98446.8978 -8797.0967 -4220.2310
12/05/18 06:58:19 -98447.1164 -8794.3903 -4220.2471
12/05/18 07:00:19 -98447.3349 -8791.6840 -4220.2632
12/05/18 07:02:19 -98447.5527 -8788.9809 -4220.2822
12/05/18 07:04:19 -98447.7721 -8786.2752 -4220.3011
12/05/18 07:06:19 -98447.9904 -8783.5688 -4220.3173
12/05/18 07:08:19 -98448.2087 -8780.8625 -4220.3334
12/05/18 07:10:19 -98448.4252 -8778.1587 -4220.3496
12/05/18 07:12:19 -98448.6443 -8775.4530 -4220.3685
12/05/18 07:14:19 -98448.8601 -8772.7524 -4220.3875
12/05/18 07:16:19 -98449.0770 -8770.0454 -4220.4008
12/05/18 07:18:19 -98449.2943 -8767.3423 -4220.4198
12/05/18 07:20:19 -98449.5131 -8764.6366 -4220.4387
12/05/18 07:22:19 -98449.7308 -8761.9302 -4220.4549
12/05/18 07:24:19 -98449.9468 -8759.2264 -4220.4710
12/05/18 07:26:19 -98450.1644 -8756.5200 -4220.4871
12/05/18 07:28:19 -98450.3829 -8753.8142 -4220.5061
12/05/18 07:30:19 -98450.6045 -8751.1141 -4220.5226
12/05/18 07:32:19 -98450.8219 -8748.4077 -4220.5387
12/05/18 07:34:19 -98451.0392 -8745.7013 -4220.5549
12/05/18 07:36:19 -98451.2574 -8742.9955 -4220.5738
12/05/18 07:38:19 -98451.4713 -8740.2942 -4220.5900
12/05/18 07:40:19 -98451.6877 -8737.5911 -4220.6089
12/05/18 07:42:19 -98451.9037 -8734.8840 -4220.6223
12/05/18 07:44:19 -98452.1217 -8732.1782 -4220.6412
12/05/18 07:46:19 -98452.3379 -8729.4750 -4220.6602
12/05/18 07:48:19 -98452.5547 -8726.7686 -4220.6763
12/05/18 07:50:19 -98452.7714 -8724.0621 -4220.6925
12/05/18 07:52:19 -98452.9874 -8721.3589 -4220.7114
12/05/18 07:54:19 -98453.2040 -8718.6525 -4220.7276
12/05/18 07:56:19 -98453.4215 -8715.9467 -4220.7465
12/05/18 07:58:19 -98453.6363 -8713.2428 -4220.7626
12/05/18 08:00:19 -98453.8526 -8710.5363 -4220.7788
12/05/18 08:02:19 -98454.0699 -8707.8305 -4220.7977
12/05/18 08:04:19 -98454.2871 -8705.1247 -4220.8167
12/05/18 08:06:19 -98454.5016 -8702.4208 -4220.8328
12/05/18 08:08:19 -98454.7177 -8699.7143 -4220.8490
12/05/18 08:10:19 -98454.9394 -8697.0115 -4220.8655
12/05/18 08:12:19 -98455.1521 -8694.3102 -4220.8816
12/05/18 08:14:19 -98455.3673 -8691.6070 -4220.9006
12/05/18 08:16:19 -98455.5878 -8688.9035 -4220.9143
12/05/18 08:18:19 -98455.8035 -8686.1970 -4220.9304
12/05/18 08:20:19 -98456.0185 -8683.4937 -4220.9494
12/05/18 08:22:19 -98456.2351 -8680.7878 -4220.9683
12/05/18 08:24:19 -98456.4495 -8678.0807 -4220.9817
12/05/18 08:26:19 -98456.6643 -8675.3774 -4221.0006
12/05/18 08:28:19 -98456.8806 -8672.6715 -4221.0196
12/05/18 08:30:19 -98457.0959 -8669.9650 -4221.0357
12/05/18 08:32:19 -98457.3111 -8667.2585 -4221.0519
12/05/18 08:34:19 -98457.5256 -8664.5552 -4221.0708
12/05/18 08:36:19 -98457.7406 -8661.8487 -4221.0870
12/05/18 08:38:19 -98457.9566 -8659.1428 -4221.1059
12/05/18 08:40:19 -98458.1698 -8656.4388 -4221.1220
12/05/18 08:42:19 -98458.3847 -8653.7323 -4221.1382
12/05/18 08:44:19 -98458.6004 -8651.0264 -4221.1571
12/05/18 08:46:19 -98458.8192 -8648.3260 -4221.1737
12/05/18 08:48:19 -98459.0338 -8645.6195 -4221.1898
12/05/18 08:50:19 -98459.2484 -8642.9129 -4221.2059
12/05/18 08:52:19 -98459.4622 -8640.2096 -4221.2249
12/05/18 08:54:19 -98459.6766 -8637.5030 -4221.2410
12/05/18 08:56:19 -98459.8919 -8634.7971 -4221.2600
12/05/18 08:58:19 -98460.1045 -8632.0931 -4221.2761
12/05/18 09:00:19 -98460.3197 -8629.3872 -4221.2951
12/05/18 09:02:19 -98460.5385 -8626.6836 -4221.3088
12/05/18 09:04:19 -98460.7525 -8623.9770 -4221.3249
12/05/18 09:06:19 -98460.9659 -8621.2736 -4221.3439
12/05/18 09:08:19 -98461.1797 -8618.5670 -4221.3600
12/05/18 09:10:19 -98461.3993 -8615.8641 -4221.3765
12/05/18 09:12:19 -98461.6114 -8613.1600 -4221.3927
12/05/18 09:14:19 -98461.8261 -8610.4541 -4221.4116
12/05/18 09:16:19 -98462.0397 -8607.7475 -4221.4278
12/05/18 09:18:19 -98462.2526 -8605.0441 -4221.4467
12/05/18 09:20:19 -98462.4660 -8602.3375 -4221.4629
12/05/18 09:22:19 -98462.6793 -8599.6308 -4221.4790
12/05/18 09:24:19 -98462.8968 -8596.9304 -4221.4955
12/05/18 09:26:19 -98463.1110 -8594.2244 -4221.5145
12/05/18 09:28:19 -98463.3242 -8591.5178 -4221.5306
12/05/18 09:30:19 -98463.5356 -8588.8138 -4221.5468
12/05/18 09:32:19 -98463.7496 -8586.1078 -4221.5657
12/05/18 09:34:19 -98463.9636 -8583.4018 -4221.5847
12/05/18 09:36:19 -98464.1764 -8580.6951 -4221.6008
12/05/18 09:38:19 -98464.3876 -8577.9910 -4221.6170
12/05/18 09:40:19 -98464.6060 -8575.2880 -4221.6335
12/05/18 09:42:19 -98464.8197 -8572.5820 -4221.6524
12/05/18 09:44:19 -98465.0306 -8569.8779 -4221.6686
12/05/18 09:46:19 -98465.2431 -8567.1712 -4221.6847
12/05/18 09:48:19 -98465.4566 -8564.4652 -4221.7037
12/05/18 09:50:19 -98465.6683 -8561.7618 -4221.7226
12/05/18 09:52:19 -98465.8806 -8559.0551 -4221.7388
12/05/18 09:54:19 -98466.0975 -8556.3514 -4221.7525
12/05/18 09:56:19 -98466.3090 -8553.6479 -4221.7714
12/05/18 09:58:19 -98466.5221 -8550.9419 -4221.7904
12/05/18 10:00:19 -98466.7341 -8548.2352 -4221.8065
12/05/18 10:02:19 -98466.9443 -8545.5310 -4221.8227
12/05/18 10:04:19 -98467.1572 -8542.8250 -4221.8416
12/05/18 10:06:19 -98467.3700 -8540.1189 -4221.8606
12/05/18 10:08:19 -98467.5864 -8537.4152 -4221.8743
12/05/18 10:10:19 -98467.7964 -8534.7111 -4221.8904
12/05/18 10:12:19 -98468.0090 -8532.0050 -4221.9094
12/05/18 10:14:19 -98468.2215 -8529.2989 -4221.9283
12/05/18 10:16:19 -98468.4360 -8526.5977 -4221.9420
12/05/18 10:18:19 -98468.6473 -8523.8910 -4221.9582
12/05/18 10:20:19 -98468.8596 -8521.1849 -4221.9771
12/05/18 10:22:19 -98469.0702 -8518.4814 -4221.9961
12/05/18 10:24:19 -98469.2860 -8515.7776 -4222.0098
12/05/18 10:26:19 -98469.4970 -8513.0709 -4222.0259
12/05/18 10:28:19 -98469.7074 -8510.3674 -4222.0449
12/05/18 10:30:19 -98469.9241 -8507.6642 -4222.0614
12/05/18 10:32:19 -98470.1349 -8504.9575 -4222.0775
12/05/18 10:34:19 -98470.3466 -8502.2513 -4222.0965
12/05/18 10:36:19 -98470.5557 -8499.5472 -4222.1126
12/05/18 10:38:19 -98470.7673 -8496.8410 -4222.1316
12/05/18 10:40:19 -98470.9794 -8494.1317 -4222.1477
12/05/18 10:42:19 -98471.1957 -8491.4285 -4222.1642
12/05/18 10:44:19 -98471.4060 -8488.7217 -4222.1804
12/05/18 10:46:19 -98471.6157 -8486.0182 -4222.1993
12/05/18 10:48:19 -98471.8260 -8483.3114 -4222.2155
12/05/18 10:50:19 -98472.0372 -8480.6052 -4222.2344
12/05/18 10:52:19 -98472.2514 -8477.9046 -4222.2509
12/05/18 10:54:19 -98472.4614 -8475.1978 -4222.2671
12/05/18 10:56:19 -98472.6713 -8472.4910 -4222.2832
12/05/18 10:58:19 -98472.8806 -8469.7874 -4222.3022
12/05/18 11:00:19 -98473.0962 -8467.0842 -4222.3187
12/05/18 11:02:19 -98473.3059 -8464.3774 -4222.3348
12/05/18 11:04:19 -98473.5139 -8461.6732 -4222.3510
12/05/18 11:06:19 -98473.7245 -8458.9670 -4222.3699
12/05/18 11:08:19 -98473.9350 -8456.2608 -4222.3889
12/05/18 11:10:19 -98474.1492 -8453.5569 -4222.4026
12/05/18 11:12:19 -98474.3612 -8450.8481 -4222.4215
12/05/18 11:14:19 -98474.5705 -8448.1413 -4222.4377
12/05/18 11:16:19 -98474.7791 -8445.4377 -4222.4566
12/05/18 11:18:19 -98474.9930 -8442.7338 -4222.4703
12/05/18 11:20:19 -98475.2031 -8440.0276 -4222.4893
12/05/18 11:22:19 -98475.4115 -8437.3240 -4222.5082
12/05/18 11:24:19 -98475.6204 -8434.6171 -4222.5244
12/05/18 11:26:19 -98475.8293 -8431.9102 -4222.5405
12/05/18 11:28:19 -98476.0422 -8429.2096 -4222.5570
12/05/18 11:30:19 -98476.2519 -8426.5033 -4222.5760
12/05/18 11:32:19 -98476.4606 -8423.7965 -4222.5921
12/05/18 11:34:19 -98476.6685 -8421.0928 -4222.6111
12/05/18 11:36:19 -98476.8828 -8418.3896 -4222.6276
12/05/18 11:38:19 -98477.0928 -8415.6801 -4222.6437
12/05/18 11:40:19 -98477.3012 -8412.9732 -4222.6599
12/05/18 11:42:19 -98477.5104 -8410.2669 -4222.6788
12/05/18 11:44:19 -98477.7244 -8407.5636 -4222.6953
12/05/18 11:46:19 -98477.9319 -8404.8600 -4222.7143
12/05/18 11:48:19 -98478.1400 -8402.1530 -4222.7304
12/05/18 11:50:19 -98478.3480 -8399.4461 -4222.7466
12/05/18 11:52:19 -98478.5600 -8396.7454 -4222.7631
12/05/18 11:54:19 -98478.7678 -8394.0385 -4222.7792
12/05/18 11:56:19 -98478.9766 -8391.3322 -4222.7982
12/05/18 11:58:19 -98479.1917 -8388.6263 -4222.8147
12/05/18 12:00:19 -98479.4004 -8385.9200 -4222.8337
12/05/18 12:02:19 -98479.6063 -8383.2157 -4222.8498
12/05/18 12:04:19 -98479.8137 -8380.5087 -4222.8659
12/05/18 12:06:19 -98480.0269 -8377.8054 -4222.8825
12/05/18 12:08:19 -98480.2336 -8375.1017 -4222.9014
12/05/18 12:10:19 -98480.4409 -8372.3947 -4222.9176
12/05/18 12:12:19 -98480.6538 -8369.6914 -4222.9341
12/05/18 12:14:19 -98480.8603 -8366.9877 -4222.9530
12/05/18 12:16:19 -98481.0706 -8364.2755 -4222.9692
12/05/18 12:18:19 -98481.2759 -8361.5711 -4222.9853
12/05/18 12:20:19 -98481.4886 -8358.8678 -4223.0018
12/05/18 12:22:19 -98481.6964 -8356.1614 -4223.0208
12/05/18 12:24:19 -98481.9032 -8353.4545 -4223.0369
12/05/18 12:26:19 -98482.1140 -8350.7537 -4223.0534
12/05/18 12:28:19 -98482.3216 -8348.0474 -4223.0724
12/05/18 12:30:19 -98482.5281 -8345.3404 -4223.0885
12/05/18 12:32:19 -98482.7340 -8342.6366 -4223.1075
12/05/18 12:34:19 -98482.9484 -8339.9274 -4223.1212
12/05/18 12:36:19 -98483.1541 -8337.2236 -4223.1401
12/05/18 12:38:19 -98483.3603 -8334.5166 -4223.1563
12/05/18 12:40:19 -98483.5722 -8331.8132 -4223.1728
12/05/18 12:42:19 -98483.7777 -8329.1094 -4223.1917
12/05/18 12:44:19 -98483.9848 -8326.4031 -4223.2107
12/05/18 12:46:19 -98484.1955 -8323.6990 -4223.2244
12/05/18 12:48:19 -98484.4040 -8320.9900 -4223.2434
12/05/18 12:50:19 -98484.6108 -8318.2836 -4223.2623
12/05/18 12:52:19 -98484.8196 -8315.5822 -4223.2760
12/05/18 12:54:19 -98485.0253 -8312.8751 -4223.2922
12/05/18 12:56:19 -98485.2319 -8310.1687 -4223.3111
12/05/18 12:58:19 -98485.4432 -8307.4653 -4223.3276
12/05/18 13:00:19 -98485.6470 -8304.7608 -4223.3438
12/05/18 13:02:19 -98485.8566 -8302.0492 -4223.3627
12/05/18 13:04:19 -98486.0660 -8299.3484 -4223.3792
12/05/18 13:06:19 -98486.2712 -8296.6413 -4223.3954
12/05/18 13:08:19 -98486.4774 -8293.9349 -4223.4143
12/05/18 13:10:19 -98486.6866 -8291.2341 -4223.4308
12/05/18 13:12:19 -98486.8927 -8288.5276 -4223.4498
12/05/18 13:14:19 -98487.0976 -8285.8205 -4223.4659
12/05/18 13:16:19 -98487.3088 -8283.1138 -4223.4796
12/05/18 13:18:19 -98487.5146 -8280.4074 -4223.4986
12/05/18 13:20:19 -98487.7187 -8277.7035 -4223.5176
12/05/18 13:22:19 -98487.9281 -8274.9994 -4223.5313
12/05/18 13:24:19 -98488.1337 -8272.2930 -4223.5502
12/05/18 13:26:19 -98488.3376 -8269.5891 -4223.5692
12/05/18 13:28:19 -98488.5500 -8266.8798 -4223.5829
12/05/18 13:30:19 -98488.7537 -8264.1759 -4223.6018
12/05/18 13:32:19 -98488.9590 -8261.4694 -4223.6208
12/05/18 13:34:19 -98489.1679 -8258.7653 -4223.6345
12/05/18 13:36:19 -98489.3715 -8256.0614 -4223.6534
12/05/18 13:38:19 -98489.5813 -8253.3579 -4223.6699
12/05/18 13:40:19 -98489.7895 -8250.6462 -4223.6889
12/05/18 13:42:19 -98489.9918 -8247.9417 -4223.7050
12/05/18 13:44:19 -98490.2004 -8245.2375 -4223.7187
12/05/18 13:46:19 -98490.4052 -8242.5310 -4223.7377
12/05/18 13:48:19 -98490.6083 -8239.8271 -4223.7567
12/05/18 13:50:19 -98490.8166 -8237.1230 -4223.7704
12/05/18 13:52:19 -98491.0228 -8234.4139 -4223.7893
12/05/18 13:54:19 -98491.2273 -8231.7073 -4223.8083
12/05/18 13:56:19 -98491.4355 -8229.0032 -4223.8220
12/05/18 13:58:19 -98491.6382 -8226.2992 -4223.8409
12/05/18 14:00:19 -98491.8425 -8223.5927 -4223.8599
12/05/18 14:02:19 -98492.0520 -8220.8859 -4223.8736
12/05/18 14:04:19 -98492.2561 -8218.1794 -4223.8925
12/05/18 14:06:19 -98492.4602 -8215.4729 -4223.9115
12/05/18 14:08:19 -98492.6625 -8212.7689 -4223.9304
12/05/18 14:10:19 -98492.8702 -8210.0647 -4223.9441
12/05/18 14:12:19 -98493.0740 -8207.3582 -4223.9631
12/05/18 14:14:19 -98493.2842 -8204.6520 -4223.9796
12/05/18 14:16:19 -98493.4868 -8201.9448 -4223.9958
12/05/18 14:18:19 -98493.6888 -8199.2408 -4224.0147
12/05/18 14:20:19 -98493.8971 -8196.5372 -4224.0312
12/05/18 14:22:19 -98494.0996 -8193.8300 -4224.0474
12/05/18 14:24:19 -98494.3093 -8191.1238 -4224.0639
12/05/18 14:26:19 -98494.5127 -8188.4173 -4224.0828
12/05/18 14:28:19 -98494.7159 -8185.7107 -4224.1018
12/05/18 14:30:19 -98494.9212 -8183.0090 -4224.1155
12/05/18 14:32:19 -98495.1243 -8180.3024 -4224.1344
12/05/18 14:34:19 -98495.3337 -8177.5962 -4224.1510
12/05/18 14:36:19 -98495.5357 -8174.8890 -4224.1671
12/05/18 14:38:19 -98495.7433 -8172.1854 -4224.1836
12/05/18 14:40:19 -98495.9445 -8169.4814 -4224.2026
12/05/18 14:42:19 -98496.1495 -8166.7689 -4224.2187
12/05/18 14:44:19 -98496.3553 -8164.0679 -4224.2352
12/05/18 14:46:19 -98496.5579 -8161.3613 -4224.2542
12/05/18 14:48:19 -98496.7652 -8158.6576 -4224.2707
12/05/18 14:50:19 -98496.9650 -8155.9530 -4224.2868
12/05/18 14:52:19 -98497.1754 -8153.2441 -4224.3033
12/05/18 14:54:19 -98497.3760 -8150.5401 -4224.3223
12/05/18 14:56:19 -98497.5772 -8147.8328 -4224.3384
12/05/18 14:58:19 -98497.7842 -8145.1292 -4224.3550
12/05/18 15:00:19 -98497.9879 -8142.4199 -4224.3739
12/05/18 15:02:19 -98498.1936 -8139.7156 -4224.3876
12/05/18 15:04:19 -98498.3956 -8137.0090 -4224.4066
12/05/18 15:06:19 -98498.6006 -8134.3079 -4224.4231
12/05/18 15:08:19 -98498.8024 -8131.6013 -4224.4420
12/05/18 15:10:19 -98499.0095 -8128.8943 -4224.4557
12/05/18 15:12:19 -98499.2111 -8126.1877 -4224.4747
12/05/18 15:14:19 -98499.4127 -8123.4810 -4224.4936
12/05/18 15:16:19 -98499.6163 -8120.7793 -4224.5074
12/05/18 15:18:19 -98499.8210 -8118.0674 -4224.5263
12/05/18 15:20:19 -98500.0207 -8115.3633 -4224.5453
12/05/18 15:22:19 -98500.2210 -8112.6560 -4224.5614
12/05/18 15:24:19 -98500.4270 -8109.9523 -4224.5779
12/05/18 15:26:19 -98500.6297 -8107.2430 -4224.5969
12/05/18 15:28:19 -98500.8356 -8104.5393 -4224.6134
12/05/18 15:30:19 -98501.0339 -8101.8345 -4224.6295
12/05/18 15:32:19 -98501.2396 -8099.1308 -4224.6460
12/05/18 15:34:19 -98501.4421 -8096.4215 -4224.6650
12/05/18 15:36:19 -98501.6466 -8093.7171 -4224.6787
12/05/18 15:38:19 -98501.8473 -8091.0104 -4224.6977
12/05/18 15:40:19 -98502.0511 -8088.3093 -4224.7142
12/05/18 15:42:19 -98502.2538 -8085.5967 -4224.7303
12/05/18 15:44:19 -98502.4575 -8082.8956 -4224.7468
12/05/18 15:46:19 -98502.6579 -8080.1889 -4224.7658
12/05/18 15:48:19 -98502.8630 -8077.4851 -4224.7823
12/05/18 15:50:19 -98503.0639 -8074.7751 -4224.7984
12/05/18 15:52:19 -98503.2688 -8072.0714 -4224.8150
12/05/18 15:54:19 -98503.4689 -8069.3646 -4224.8339
12/05/18 15:56:19 -98503.6711 -8066.6628 -4224.8476
12/05/18 15:58:19 -98503.8743 -8063.9509 -4224.8666
12/05/18 16:00:19 -98504.0784 -8061.2503 -4224.8859
12/05/18 16:02:19 -98504.2772 -8058.5429 -4224.9020
12/05/18 16:04:19 -98504.4817 -8055.8391 -4224.9185
12/05/18 16:06:19 -98504.6830 -8053.1298 -4224.9375
12/05/18 16:08:19 -98504.8816 -8050.4224 -4224.9536
12/05/18 16:10:19 -98505.0843 -8047.7212 -4224.9702
12/05/18 16:12:19 -98505.2870 -8045.0092 -4224.9891
12/05/18 16:14:19 -98505.4848 -8042.3050 -4225.0081
12/05/18 16:16:19 -98505.6879 -8039.6006 -4225.0218
12/05/18 16:18:19 -98505.8871 -8036.8938 -4225.0407
12/05/18 16:20:19 -98506.0927 -8034.1874 -4225.0572
12/05/18 16:22:19 -98506.2907 -8031.4799 -4225.0734
12/05/18 16:24:19 -98506.4929 -8028.7787 -4225.0899
12/05/18 16:26:19 -98506.6919 -8026.0719 -4225.1088
12/05/18 16:28:19 -98506.8972 -8023.3655 -4225.1254
12/05/18 16:30:19 -98507.1007 -8020.6617 -4225.1419
12/05/18 16:32:19 -98507.2995 -8017.9548 -4225.1608
12/05/18 16:34:19 -98507.5035 -8015.2478 -4225.1745
12/05/18 16:36:19 -98507.7021 -8012.5409 -4225.1935
12/05/18 16:38:19 -98507.9054 -8009.8371 -4225.2100
12/05/18 16:40:19 -98508.1012 -8007.1322 -4225.2261
12/05/18 16:42:19 -98508.3076 -8004.4232 -4225.2427
12/05/18 16:44:19 -98508.5043 -8001.7189 -4225.2616
12/05/18 16:46:19 -98508.7073 -7999.0151 -4225.2781
12/05/18 16:48:19 -98508.9060 -7996.3050 -4225.2943
12/05/18 16:50:19 -98509.1099 -7993.6018 -4225.3136
12/05/18 16:52:19 -98509.3069 -7990.8943 -4225.3297
12/05/18 16:54:19 -98509.5112 -7988.1878 -4225.3463
12/05/18 16:56:19 -98509.7091 -7985.4809 -4225.3652
12/05/18 16:58:19 -98509.9052 -7982.7767 -4225.3842
12/05/18 17:00:19 -98510.1067 -7980.0721 -4225.3979
12/05/18 17:02:19 -98510.3060 -7977.3627 -4225.4168
12/05/18 17:04:19 -98510.5083 -7974.6588 -4225.4333
12/05/18 17:06:19 -98510.7096 -7971.9542 -4225.4470
12/05/18 17:08:19 -98510.9086 -7969.2448 -4225.4660
12/05/18 17:10:19 -98511.1118 -7966.5415 -4225.4853
12/05/18 17:12:19 -98511.3064 -7963.8366 -4225.5015
12/05/18 17:14:19 -98511.5116 -7961.1274 -4225.5180
12/05/18 17:16:19 -98511.7071 -7958.4231 -4225.5369
12/05/18 17:18:19 -98511.9079 -7955.7186 -4225.5506
12/05/18 17:20:19 -98512.1113 -7953.0120 -4225.5671
12/05/18 17:22:19 -98512.3082 -7950.3051 -4225.5861
12/05/18 17:24:19 -98512.5088 -7947.6006 -4225.5998
12/05/18 17:26:19 -98512.7083 -7944.8917 -4225.6216
12/05/18 17:28:19 -98512.9097 -7942.1878 -4225.6381
12/05/18 17:30:19 -98513.1053 -7939.4802 -4225.6542
12/05/18 17:32:19 -98513.3035 -7936.7707 -4225.6732
12/05/18 17:34:19 -98513.5048 -7934.0667 -4225.6897
12/05/18 17:36:19 -98513.6995 -7931.3624 -4225.7086
12/05/18 17:38:19 -98513.9029 -7928.6526 -4225.7224
12/05/18 17:40:19 -98514.1033 -7925.9519 -4225.7417
12/05/18 17:42:19 -98514.2985 -7923.2443 -4225.7578
12/05/18 17:44:19 -98514.5010 -7920.5377 -4225.7743
12/05/18 17:46:19 -98514.6970 -7917.8308 -4225.7933
12/05/18 17:48:19 -98514.8978 -7915.1268 -4225.8098
12/05/18 17:50:19 -98515.0990 -7912.4195 -4225.8235
12/05/18 17:52:19 -98515.2949 -7909.7126 -4225.8425
12/05/18 17:54:19 -98515.4938 -7907.0112 -4225.8590
12/05/18 17:56:19 -98515.6927 -7904.2990 -4225.8779
12/05/18 17:58:19 -98515.8915 -7901.5976 -4225.8944
12/05/18 18:00:19 -98516.0918 -7898.8936 -4225.9110
12/05/18 18:02:19 -98516.2878 -7896.1834 -4225.9271
12/05/18 18:04:19 -98516.4832 -7893.4764 -4225.9461
12/05/18 18:06:19 -98516.6833 -7890.7724 -4225.9626
12/05/18 18:08:19 -98516.8802 -7888.0628 -4225.9815
12/05/18 18:10:19 -98517.0801 -7885.3588 -4225.9980
12/05/18 18:12:19 -98517.2736 -7882.6544 -4226.0170
12/05/18 18:14:19 -98517.4756 -7879.9445 -4226.0307
12/05/18 18:16:19 -98517.6737 -7877.2431 -4226.0472
12/05/18 18:18:19 -98517.8696 -7874.5367 -4226.0690
12/05/18 18:20:19 -98518.0698 -7871.8295 -4226.0827
12/05/18 18:22:19 -98518.2693 -7869.1254 -4226.0992
12/05/18 18:24:19 -98518.4640 -7866.4184 -4226.1181
12/05/18 18:26:19 -98518.6639 -7863.7111 -4226.1319
12/05/18 18:28:19 -98518.8632 -7861.0070 -4226.1484
12/05/18 18:30:19 -98519.0603 -7858.2981 -4226.1701
12/05/18 18:32:19 -98519.2584 -7855.5934 -4226.1838
12/05/18 18:34:19 -98519.4527 -7852.8863 -4226.2028
12/05/18 18:36:19 -98519.6533 -7850.1796 -4226.2193
12/05/18 18:38:19 -98519.8465 -7847.4720 -4226.2354
12/05/18 18:40:19 -98520.0447 -7844.7711 -4226.2548
12/05/18 18:42:19 -98520.2420 -7842.0589 -4226.2737
12/05/18 18:44:19 -98520.4380 -7839.3568 -4226.2874
12/05/18 18:46:19 -98520.6399 -7836.6475 -4226.3039
12/05/18 18:48:19 -98520.8321 -7833.9430 -4226.3229
12/05/18 18:50:19 -98521.0306 -7831.2389 -4226.3394
12/05/18 18:52:19 -98521.2306 -7828.5322 -4226.3559
12/05/18 18:54:19 -98521.4242 -7825.8251 -4226.3749
12/05/18 18:56:19 -98521.6214 -7823.1204 -4226.3886
12/05/18 18:58:19 -98521.8212 -7820.4137 -4226.4051
12/05/18 19:00:19 -98522.0156 -7817.7072 -4226.4269
12/05/18 19:02:19 -98522.2143 -7814.9999 -4226.4406
12/05/18 19:04:19 -98522.4075 -7812.2928 -4226.4595
12/05/18 19:06:19 -98522.5990 -7809.5883 -4226.4785
12/05/18 19:08:19 -98522.8001 -7806.8790 -4226.4950
12/05/18 19:10:19 -98522.9962 -7804.1774 -4226.5115
12/05/18 19:12:19 -98523.1971 -7801.4681 -4226.5280
12/05/18 19:14:19 -98523.3873 -7798.7629 -4226.5442
12/05/18 19:16:19 -98523.5849 -7796.0588 -4226.5607
12/05/18 19:18:19 -98523.7840 -7793.3520 -4226.5772
12/05/18 19:20:19 -98523.9766 -7790.6449 -4226.5962
12/05/18 19:22:19 -98524.1756 -7787.9382 -4226.6127
12/05/18 19:24:19 -98524.3728 -7785.2340 -4226.6292
12/05/18 19:26:19 -98524.5652 -7782.5269 -4226.6481
12/05/18 19:28:19 -98524.7639 -7779.8201 -4226.6647
12/05/18 19:30:19 -98524.9552 -7777.1124 -4226.6808
12/05/18 19:32:19 -98525.1537 -7774.4056 -4226.6973
12/05/18 19:34:19 -98525.3459 -7771.6984 -4226.7163
12/05/18 19:36:19 -98525.5427 -7768.9943 -4226.7328
12/05/18 19:38:19 -98525.7410 -7766.2875 -4226.7493
12/05/18 19:40:19 -98525.9329 -7763.5803 -4226.7682
12/05/18 19:42:19 -98526.1301 -7760.8729 -4226.7820
12/05/18 19:44:19 -98526.3277 -7758.1693 -4226.8013
12/05/18 19:46:19 -98526.5225 -7755.4677 -4226.8178
12/05/18 19:48:19 -98526.7163 -7752.7547 -4226.8339
12/05/18 19:50:19 -98526.9110 -7750.0531 -4226.8505
12/05/18 19:52:19 -98527.1115 -7747.3443 -4226.8698
12/05/18 19:54:19 -98527.3003 -7744.6391 -4226.8859
12/05/18 19:56:19 -98527.4948 -7741.9267 -4226.9049
12/05/18 19:58:19 -98527.6892 -7739.2251 -4226.9214
12/05/18 20:00:19 -98527.8852 -7736.5209 -4226.9379
12/05/18 20:02:19 -98528.0827 -7733.8141 -4226.9544
12/05/18 20:04:19 -98528.2737 -7731.1069 -4226.9734
12/05/18 20:06:19 -98528.4710 -7728.4000 -4226.9899
12/05/18 20:08:19 -98528.6667 -7725.6958 -4227.0064
12/05/18 20:10:19 -98528.8639 -7722.9889 -4227.0229
12/05/18 20:12:19 -98529.0536 -7720.2811 -4227.0391
12/05/18 20:14:19 -98529.2501 -7717.5775 -4227.0584
12/05/18 20:16:19 -98529.4470 -7714.8706 -4227.0749
12/05/18 20:18:19 -98529.6365 -7712.1628 -4227.0910
12/05/18 20:20:19 -98529.8286 -7709.4529 -4227.1100
12/05/18 20:22:19 -98530.0237 -7706.7487 -4227.1265
12/05/18 20:24:19 -98530.2204 -7704.0418 -4227.1430
12/05/18 20:26:19 -98530.4154 -7701.3375 -4227.1595
12/05/18 20:28:19 -98530.6040 -7698.6329 -4227.1785
12/05/18 20:30:19 -98530.8020 -7695.9234 -4227.1950
12/05/18 20:32:19 -98530.9952 -7693.2217 -4227.2115
12/05/18 20:34:19 -98531.1921 -7690.5116 -4227.2252
12/05/18 20:36:19 -98531.3814 -7687.8076 -4227.2470
12/05/18 20:38:19 -98531.5792 -7685.0981 -4227.2635
12/05/18 20:40:19 -98531.7710 -7682.3958 -4227.2772
12/05/18 20:42:19 -98531.9649 -7679.6839 -4227.2990
12/05/18 20:44:19 -98532.1593 -7676.9796 -4227.3155
12/05/18 20:46:19 -98532.3494 -7674.2691 -4227.3316
12/05/18 20:48:19 -98532.5446 -7671.5654 -4227.3510
12/05/18 20:50:19 -98532.7371 -7668.8637 -4227.3675
12/05/18 20:52:19 -98532.9334 -7666.1536 -4227.3812
12/05/18 20:54:19 -98533.1257 -7663.4518 -4227.3977
12/05/18 20:56:19 -98533.3181 -7660.7393 -4227.4167
12/05/18 20:58:19 -98533.5103 -7658.0376 -4227.4332
12/05/18 21:00:19 -98533.7073 -7655.3281 -4227.4497
12/05/18 21:02:19 -98533.8946 -7652.6234 -4227.4686
12/05/18 21:04:19 -98534.0915 -7649.9138 -4227.4852
12/05/18 21:06:19 -98534.2786 -7647.2091 -4227.5041
12/05/18 21:08:19 -98534.4753 -7644.4996 -4227.5206
12/05/18 21:10:19 -98534.6671 -7641.7978 -4227.5371
12/05/18 21:12:19 -98534.8637 -7639.0883 -4227.5537
12/05/18 21:14:19 -98535.0553 -7636.3865 -4227.5702
12/05/18 21:16:19 -98535.2469 -7633.6740 -4227.5891
12/05/18 21:18:19 -98535.4384 -7630.9722 -4227.6056
12/05/18 21:20:19 -98535.6315 -7628.2679 -4227.6222
12/05/18 21:22:19 -98535.8261 -7625.5609 -4227.6387
12/05/18 21:24:19 -98536.0142 -7622.8536 -4227.6576
12/05/18 21:26:19 -98536.2086 -7620.1466 -4227.6741
12/05/18 21:28:19 -98536.3966 -7617.4392 -4227.6931
12/05/18 21:30:19 -98536.5898 -7614.7316 -4227.7068
12/05/18 21:32:19 -98536.7835 -7612.0278 -4227.7261
12/05/18 21:34:19 -98536.9776 -7609.3208 -4227.7426
12/05/18 21:36:19 -98537.1690 -7606.6158 -4227.7563
12/05/18 21:38:19 -98537.3641 -7603.9094 -4227.7757
12/05/18 21:40:19 -98537.5516 -7601.2021 -4227.7946
12/05/18 21:42:19 -98537.7444 -7598.4944 -4227.8083
12/05/18 21:44:19 -98537.9328 -7595.7877 -4227.8301
12/05/18 21:46:19 -98538.1265 -7593.0807 -4227.8466
12/05/18 21:48:19 -98538.3175 -7590.3756 -4227.8603
12/05/18 21:50:19 -98538.5121 -7587.6692 -4227.8796
12/05/18 21:52:19 -98538.7030 -7584.9642 -4227.8933
12/05/18 21:54:19 -98538.8916 -7582.2542 -4227.9123
12/05/18 21:56:19 -98539.0844 -7579.5504 -4227.9316
12/05/18 21:58:19 -98539.2766 -7576.8427 -4227.9453
12/05/18 22:00:19 -98539.4692 -7574.1389 -4227.9647
12/05/18 22:02:19 -98539.6576 -7571.4289 -4227.9836
12/05/18 22:04:19 -98539.8480 -7568.7238 -4227.9973
12/05/18 22:06:19 -98540.0420 -7566.0174 -4228.0166
12/05/18 22:08:19 -98540.2275 -7563.3093 -4228.0328
12/05/18 22:10:19 -98540.4203 -7560.6023 -4228.0493
12/05/18 22:12:19 -98540.6125 -7557.8985 -4228.0686
12/05/18 22:14:19 -98540.8057 -7555.1881 -4228.0823
12/05/18 22:16:19 -98540.9951 -7552.4863 -4228.0988
12/05/18 22:18:19 -98541.1903 -7549.7772 -4228.1182
12/05/18 22:20:19 -98541.3785 -7547.0747 -4228.1319
12/05/18 22:22:19 -98541.5688 -7544.3627 -4228.1536
12/05/18 22:24:19 -98541.7531 -7541.6579 -4228.1726
12/05/18 22:26:19 -98541.9459 -7538.9475 -4228.1863
12/05/18 22:28:19 -98542.1391 -7536.2411 -4228.2056
12/05/18 22:30:19 -98542.3286 -7533.5360 -4228.2193
12/05/18 22:32:19 -98542.5217 -7530.8295 -4228.2386
12/05/18 22:34:19 -98542.7120 -7528.1250 -4228.2552
12/05/18 22:36:19 -98542.9029 -7525.4172 -4228.2689
12/05/18 22:38:19 -98543.0941 -7522.7134 -4228.2882
12/05/18 22:40:19 -98543.2811 -7520.0033 -4228.3071
12/05/18 22:42:19 -98543.4663 -7517.2958 -4228.3261
12/05/18 22:44:19 -98543.6579 -7514.5887 -4228.3426
12/05/18 22:46:19 -98543.8478 -7511.8842 -4228.3591
12/05/18 22:48:19 -98544.0393 -7509.1771 -4228.3756
12/05/18 22:50:19 -98544.2291 -7506.4725 -4228.3922
12/05/18 22:52:19 -98544.4204 -7503.7654 -4228.4087
12/05/18 22:54:19 -98544.6100 -7501.0609 -4228.4252
12/05/18 22:56:19 -98544.8011 -7498.3537 -4228.4417
12/05/18 22:58:19 -98544.9874 -7495.6436 -4228.4607
12/05/18 23:00:19 -98545.1769 -7492.9391 -4228.4772
12/05/18 23:02:19 -98545.3678 -7490.2319 -4228.4937
12/05/18 23:04:19 -98545.5571 -7487.5273 -4228.5102
12/05/18 23:06:19 -98545.7431 -7484.8172 -4228.5292
12/05/18 23:08:19 -98545.9322 -7482.1127 -4228.5457
12/05/18 23:10:19 -98546.1228 -7479.4055 -4228.5622
12/05/18 23:12:19 -98546.3128 -7476.7016 -4228.5815
12/05/18 23:14:19 -98546.5023 -7473.9938 -4228.5952
12/05/18 23:16:19 -98546.6906 -7471.2817 -4228.6170
12/05/18 23:18:19 -98546.8767 -7468.5791 -4228.6307
12/05/18 23:20:19 -98547.0686 -7465.8693 -4228.6472
12/05/18 23:22:19 -98547.2566 -7463.1679 -4228.6665
12/05/18 23:24:19 -98547.4473 -7460.4575 -4228.6802
12/05/18 23:26:19 -98547.6352 -7457.7561 -4228.6996
12/05/18 23:28:19 -98547.8268 -7455.0463 -4228.7161
12/05/18 23:30:19 -98548.0135 -7452.3443 -4228.7326
12/05/18 23:32:19 -98548.2002 -7449.6316 -4228.7516
12/05/18 23:34:19 -98548.3900 -7446.9244 -4228.7681
12/05/18 23:36:19 -98548.5781 -7444.2197 -4228.7846
12/05/18 23:38:19 -98548.7677 -7441.5125 -4228.8011
12/05/18 23:40:19 -98548.9556 -7438.8079 -4228.8176
12/05/18 23:42:19 -98549.1403 -7436.0977 -4228.8366
12/05/18 23:44:19 -98549.3292 -7433.3937 -4228.8559
12/05/18 23:46:19 -98549.5175 -7430.6859 -4228.8696
12/05/18 23:48:19 -98549.7078 -7427.9793 -4228.8889
12/05/18 23:50:19 -98549.8896 -7425.2711 -4228.9051
12/05/18 23:52:19 -98550.0797 -7422.5645 -4228.9244
12/05/18 23:54:19 -98550.2672 -7419.8598 -4228.9409
12/05/18 23:56:19 -98550.4551 -7417.1519 -4228.9546
12/05/18 23:58:19 -98550.6434 -7414.4479 -4228.9739
