LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 19:04:59
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2007 143 0.00000 2007 174 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
07/05/23 00:00:20 11407.23 -35044.21 -1216.44
07/05/23 00:03:20 11405.46 -35044.30 -1216.44
07/05/23 00:06:20 11405.98 -35043.65 -1216.45
07/05/23 00:09:20 11404.22 -35043.74 -1216.45
07/05/23 00:12:20 11404.74 -35043.08 -1216.45
07/05/23 00:15:20 11402.96 -35043.18 -1216.45
07/05/23 00:18:20 11403.48 -35042.52 -1216.46
07/05/23 00:21:20 11401.71 -35042.61 -1216.46
07/05/23 00:24:20 11402.23 -35041.96 -1216.46
07/05/23 00:27:20 11400.47 -35042.05 -1216.47
07/05/23 00:30:20 11400.99 -35041.39 -1216.47
07/05/23 00:33:20 11399.21 -35041.48 -1216.47
07/05/23 00:36:20 11399.73 -35040.83 -1216.47
07/05/23 00:39:20 11397.95 -35040.92 -1216.48
07/05/23 00:42:20 11396.18 -35041.01 -1216.48
07/05/23 00:45:20 11396.70 -35040.36 -1216.48
07/05/23 00:48:20 11394.94 -35040.45 -1216.48
07/05/23 00:51:20 11395.46 -35039.79 -1216.49
07/05/23 00:54:20 11393.68 -35039.89 -1216.49
07/05/23 00:57:20 11394.21 -35039.23 -1216.49
07/05/23 01:00:20 11392.43 -35039.32 -1216.49
07/05/23 01:03:20 11392.95 -35038.67 -1216.50
07/05/23 01:06:20 11391.19 -35038.76 -1216.50
07/05/23 01:09:20 11391.71 -35038.10 -1216.50
07/05/23 01:12:20 11389.93 -35038.19 -1216.51
07/05/23 01:15:20 11390.46 -35037.53 -1216.51
07/05/23 01:18:20 11388.68 -35037.62 -1216.51
07/05/23 01:21:20 11389.20 -35036.97 -1216.51
07/05/23 01:24:20 11387.43 -35037.07 -1216.52
07/05/23 01:27:20 11385.66 -35037.16 -1216.52
07/05/23 01:30:20 11386.18 -35036.50 -1216.52
07/05/23 01:33:20 11384.41 -35036.59 -1216.52
07/05/23 01:36:20 11384.93 -35035.93 -1216.53
07/05/23 01:39:20 11383.15 -35036.03 -1216.53
07/05/23 01:42:20 11383.68 -35035.38 -1216.53
07/05/23 01:45:20 11381.91 -35035.46 -1216.53
07/05/23 01:48:20 11382.43 -35034.80 -1216.54
07/05/23 01:51:20 11380.66 -35034.90 -1216.54
07/05/23 01:54:20 11381.18 -35034.24 -1216.54
07/05/23 01:57:20 11379.40 -35034.33 -1216.55
07/05/23 02:00:20 11379.93 -35033.68 -1216.55
07/05/23 02:03:20 11378.16 -35033.77 -1216.55
07/05/23 02:06:20 11378.68 -35033.11 -1216.55
07/05/23 02:09:20 11376.90 -35033.21 -1216.56
07/05/23 02:12:20 11375.13 -35033.29 -1216.56
07/05/23 02:15:20 11375.66 -35032.64 -1216.56
07/05/23 02:18:20 11373.88 -35032.73 -1216.56
07/05/23 02:21:20 11374.40 -35032.08 -1216.57
07/05/23 02:24:20 11372.63 -35032.16 -1216.57
07/05/23 02:27:20 11373.15 -35031.51 -1216.57
07/05/23 02:30:20 11371.39 -35031.60 -1216.57
07/05/23 02:33:20 11371.91 -35030.94 -1216.58
07/05/23 02:36:20 11370.13 -35031.04 -1216.58
07/05/23 02:39:20 11370.66 -35030.38 -1216.58
07/05/23 02:42:20 11368.88 -35030.46 -1216.58
07/05/23 02:45:20 11369.40 -35029.82 -1216.59
07/05/23 02:48:20 11367.63 -35029.91 -1216.59
07/05/23 02:51:20 11368.16 -35029.25 -1216.59
07/05/23 02:54:20 11366.39 -35029.34 -1216.60
07/05/23 02:57:20 11364.61 -35029.43 -1216.60
07/05/23 03:00:20 11365.13 -35028.78 -1216.60
07/05/23 03:03:20 11363.35 -35028.86 -1216.60
07/05/23 03:06:20 11363.88 -35028.21 -1216.61
07/05/23 03:09:20 11362.11 -35028.29 -1216.61
07/05/23 03:12:20 11362.63 -35027.64 -1216.61
07/05/23 03:15:20 11360.86 -35027.73 -1216.61
07/05/23 03:18:20 11361.38 -35027.08 -1216.62
07/05/23 03:21:20 11359.61 -35027.16 -1216.62
07/05/23 03:24:20 11360.13 -35026.51 -1216.62
07/05/23 03:27:20 11358.36 -35026.60 -1216.62
07/05/23 03:30:20 11358.89 -35025.95 -1216.63
07/05/23 03:33:20 11357.11 -35026.04 -1216.63
07/05/23 03:36:20 11357.63 -35025.39 -1216.63
07/05/23 03:39:20 11355.86 -35025.47 -1216.63
07/05/23 03:42:20 11354.08 -35025.55 -1216.64
07/05/23 03:45:20 11354.61 -35024.90 -1216.64
07/05/23 03:48:20 11352.83 -35024.99 -1216.64
07/05/23 03:51:20 11353.36 -35024.34 -1216.65
07/05/23 03:54:20 11351.59 -35024.43 -1216.65
07/05/23 03:57:20 11352.12 -35023.77 -1216.65
07/05/23 04:00:20 11350.34 -35023.86 -1216.65
07/05/23 04:03:20 11350.86 -35023.21 -1216.66
07/05/23 04:06:20 11349.09 -35023.30 -1216.66
07/05/23 04:09:20 11349.61 -35022.64 -1216.66
07/05/23 04:12:20 11347.83 -35022.73 -1216.66
07/05/23 04:15:20 11348.36 -35022.08 -1216.67
07/05/23 04:18:20 11346.60 -35022.16 -1216.67
07/05/23 04:21:20 11347.12 -35021.51 -1216.67
07/05/23 04:24:20 11345.34 -35021.59 -1216.67
07/05/23 04:27:20 11343.57 -35021.69 -1216.68
07/05/23 04:30:20 11344.09 -35021.03 -1216.68
07/05/23 04:33:20 11342.31 -35021.12 -1216.68
07/05/23 04:36:20 11342.83 -35020.47 -1216.68
07/05/23 04:39:20 11341.07 -35020.55 -1216.69
07/05/23 04:42:20 11341.59 -35019.89 -1216.69
07/05/23 04:45:20 11339.82 -35019.98 -1216.69
07/05/23 04:48:20 11340.35 -35019.33 -1216.70
07/05/23 04:51:20 11338.57 -35019.42 -1216.70
07/05/23 04:54:20 11339.09 -35018.77 -1216.70
07/05/23 04:57:20 11337.32 -35018.86 -1216.70
07/05/23 05:00:20 11337.84 -35018.20 -1216.71
07/05/23 05:03:20 11336.07 -35018.29 -1216.71
07/05/23 05:06:20 11336.59 -35017.63 -1216.71
07/05/23 05:09:20 11334.83 -35017.72 -1216.71
07/05/23 05:12:20 11333.05 -35017.81 -1216.72
07/05/23 05:15:20 11333.57 -35017.16 -1216.72
07/05/23 05:18:20 11331.80 -35017.25 -1216.72
07/05/23 05:21:20 11332.32 -35016.59 -1216.72
07/05/23 05:24:20 11330.54 -35016.68 -1216.73
07/05/23 05:27:20 11331.07 -35016.02 -1216.73
07/05/23 05:30:20 11329.31 -35016.11 -1216.73
07/05/23 05:33:20 11329.83 -35015.45 -1216.73
07/05/23 05:36:20 11328.05 -35015.54 -1216.74
07/05/23 05:39:20 11328.58 -35014.89 -1216.74
07/05/23 05:42:20 11326.80 -35014.97 -1216.74
07/05/23 05:45:20 11327.33 -35014.32 -1216.74
07/05/23 05:48:20 11325.55 -35014.41 -1216.75
07/05/23 05:51:20 11326.07 -35013.76 -1216.75
07/05/23 05:54:20 11324.30 -35013.84 -1216.75
07/05/23 05:57:20 11322.54 -35013.93 -1216.76
07/05/23 06:00:20 11323.06 -35013.27 -1216.76
07/05/23 06:03:20 11321.28 -35013.37 -1216.76
07/05/23 06:06:20 11321.81 -35012.71 -1216.76
07/05/23 06:09:20 11320.03 -35012.79 -1216.77
07/05/23 06:12:20 11320.56 -35012.14 -1216.77
07/05/23 06:15:20 11318.79 -35012.23 -1216.77
07/05/23 06:18:20 11319.31 -35011.57 -1216.77
07/05/23 06:21:20 11317.54 -35011.66 -1216.78
07/05/23 06:24:20 11318.07 -35011.00 -1216.78
07/05/23 06:27:20 11316.29 -35011.09 -1216.78
07/05/23 06:30:20 11316.81 -35010.43 -1216.78
07/05/23 06:33:20 11315.04 -35010.53 -1216.79
07/05/23 06:36:20 11315.56 -35009.88 -1216.79
07/05/23 06:39:20 11313.78 -35009.95 -1216.79
07/05/23 06:42:20 11312.02 -35010.04 -1216.79
07/05/23 06:45:20 11312.55 -35009.39 -1216.80
07/05/23 06:48:20 11310.77 -35009.48 -1216.80
07/05/23 06:51:20 11311.29 -35008.82 -1216.80
07/05/23 06:54:20 11309.52 -35008.91 -1216.81
07/05/23 06:57:20 11310.04 -35008.25 -1216.81
07/05/23 07:00:20 11308.27 -35008.34 -1216.81
07/05/23 07:03:20 11308.79 -35007.69 -1216.81
07/05/23 07:06:20 11307.02 -35007.77 -1216.82
07/05/23 07:09:20 11307.54 -35007.12 -1216.82
07/05/23 07:12:20 11305.77 -35007.20 -1216.82
07/05/23 07:15:20 11306.30 -35006.55 -1216.82
07/05/23 07:18:20 11304.53 -35006.63 -1216.83
07/05/23 07:21:20 11305.05 -35005.98 -1216.83
07/05/23 07:24:20 11303.27 -35006.07 -1216.83
07/05/23 07:27:20 11301.50 -35006.16 -1216.83
07/05/23 07:30:20 11302.02 -35005.50 -1216.84
07/05/23 07:33:20 11300.26 -35005.59 -1216.84
07/05/23 07:36:20 11300.78 -35004.93 -1216.84
07/05/23 07:39:20 11299.01 -35005.02 -1216.84
07/05/23 07:42:20 11299.54 -35004.36 -1216.85
07/05/23 07:45:20 11297.76 -35004.45 -1216.85
07/05/23 07:48:20 11298.28 -35003.79 -1216.85
07/05/23 07:51:20 11296.51 -35003.88 -1216.85
07/05/23 07:54:20 11297.04 -35003.23 -1216.86
07/05/23 07:57:20 11295.26 -35003.32 -1216.86
07/05/23 08:00:20 11295.78 -35002.66 -1216.86
07/05/23 08:03:20 11294.00 -35002.75 -1216.86
07/05/23 08:06:20 11294.53 -35002.09 -1216.87
07/05/23 08:09:20 11292.77 -35002.18 -1216.87
07/05/23 08:12:20 11291.00 -35002.26 -1216.87
07/05/23 08:15:20 11291.52 -35001.61 -1216.88
07/05/23 08:18:20 11289.74 -35001.70 -1216.88
07/05/23 08:21:20 11290.27 -35001.04 -1216.88
07/05/23 08:24:20 11288.49 -35001.13 -1216.88
07/05/23 08:27:20 11289.02 -35000.47 -1216.89
07/05/23 08:30:20 11287.25 -35000.55 -1216.89
07/05/23 08:33:20 11287.77 -34999.90 -1216.89
07/05/23 08:36:20 11286.01 -34999.99 -1216.89
07/05/23 08:39:20 11286.53 -34999.33 -1216.90
07/05/23 08:42:20 11284.75 -34999.42 -1216.90
07/05/23 08:45:20 11285.28 -34998.77 -1216.90
07/05/23 08:48:20 11283.50 -34998.85 -1216.90
07/05/23 08:51:20 11284.03 -34998.19 -1216.91
07/05/23 08:54:20 11282.25 -34998.28 -1216.91
07/05/23 08:57:20 11280.48 -34998.37 -1216.91
07/05/23 09:00:20 11281.00 -34997.71 -1216.91
07/05/23 09:03:20 11279.23 -34997.80 -1216.92
07/05/23 09:06:20 11279.75 -34997.14 -1216.92
07/05/23 09:09:20 11277.99 -34997.23 -1216.92
07/05/23 09:12:20 11278.51 -34996.57 -1216.92
07/05/23 09:15:20 11276.74 -34996.66 -1216.93
07/05/23 09:18:20 11277.26 -34996.00 -1216.93
07/05/23 09:21:20 11275.49 -34996.09 -1216.93
07/05/23 09:24:20 11276.01 -34995.44 -1216.93
07/05/23 09:27:20 11274.24 -34995.52 -1216.94
07/05/23 09:30:20 11274.76 -34994.87 -1216.94
07/05/23 09:33:20 11272.99 -34994.95 -1216.94
07/05/23 09:36:20 11273.52 -34994.29 -1216.95
07/05/23 09:39:20 11271.75 -34994.38 -1216.95
07/05/23 09:42:20 11269.98 -34994.46 -1216.95
07/05/23 09:45:20 11270.50 -34993.81 -1216.95
07/05/23 09:48:20 11268.73 -34993.89 -1216.96
07/05/23 09:51:20 11269.25 -34993.24 -1216.96
07/05/23 09:54:20 11267.48 -34993.32 -1216.96
07/05/23 09:57:20 11268.00 -34992.68 -1216.96
07/05/23 10:00:20 11266.24 -34992.75 -1216.97
07/05/23 10:03:20 11266.76 -34992.10 -1216.97
07/05/23 10:06:20 11264.99 -34992.18 -1216.97
07/05/23 10:09:20 11265.51 -34991.53 -1216.97
07/05/23 10:12:20 11263.74 -34991.61 -1216.98
07/05/23 10:15:20 11264.26 -34990.96 -1216.98
07/05/23 10:18:20 11262.49 -34991.04 -1216.98
07/05/23 10:21:20 11263.01 -34990.39 -1216.98
07/05/23 10:24:20 11261.24 -34990.48 -1216.99
07/05/23 10:27:20 11259.47 -34990.56 -1216.99
07/05/23 10:30:20 11259.99 -34989.90 -1216.99
07/05/23 10:33:20 11258.22 -34989.99 -1216.99
07/05/23 10:36:20 11258.74 -34989.33 -1217.00
07/05/23 10:39:20 11256.97 -34989.42 -1217.00
07/05/23 10:42:20 11257.50 -34988.76 -1217.00
07/05/23 10:45:20 11255.73 -34988.85 -1217.00
07/05/23 10:48:20 11256.25 -34988.19 -1217.01
07/05/23 10:51:20 11254.48 -34988.28 -1217.01
07/05/23 10:54:20 11255.01 -34987.62 -1217.01
07/05/23 10:57:20 11253.23 -34987.71 -1217.02
07/05/23 11:00:20 11253.75 -34987.05 -1217.02
07/05/23 11:03:20 11251.98 -34987.14 -1217.02
07/05/23 11:06:20 11252.50 -34986.48 -1217.02
07/05/23 11:09:20 11250.73 -34986.57 -1217.03
07/05/23 11:12:20 11248.96 -34986.65 -1217.03
07/05/23 11:15:20 11249.49 -34985.99 -1217.03
07/05/23 11:18:20 11247.72 -34986.09 -1217.03
07/05/23 11:21:20 11248.24 -34985.43 -1217.04
07/05/23 11:24:20 11246.47 -34985.51 -1217.04
07/05/23 11:27:20 11247.00 -34984.86 -1217.04
07/05/23 11:30:20 11245.22 -34984.94 -1217.04
07/05/23 11:33:20 11245.74 -34984.29 -1217.05
07/05/23 11:36:20 11243.97 -34984.37 -1217.05
07/05/23 11:39:20 11244.50 -34983.71 -1217.05
07/05/23 11:42:20 11242.73 -34983.80 -1217.05
07/05/23 11:45:20 11243.25 -34983.14 -1217.06
07/05/23 11:48:20 11241.48 -34983.23 -1217.06
07/05/23 11:51:20 11242.00 -34982.57 -1217.06
07/05/23 11:54:20 11240.23 -34982.66 -1217.06
07/05/23 11:57:20 11238.47 -34982.73 -1217.07
07/05/23 12:00:20 11238.99 -34982.08 -1217.07
07/05/23 12:03:20 11237.22 -34982.16 -1217.07
07/05/23 12:06:20 11237.74 -34981.51 -1217.07
07/05/23 12:09:20 11235.97 -34981.60 -1217.08
07/05/23 12:12:20 11236.49 -34980.94 -1217.08
07/05/23 12:15:20 11234.72 -34981.03 -1217.08
07/05/23 12:18:20 11235.24 -34980.37 -1217.08
07/05/23 12:21:20 11233.47 -34980.45 -1217.09
07/05/23 12:24:20 11233.99 -34979.80 -1217.09
07/05/23 12:27:20 11232.23 -34979.88 -1217.09
07/05/23 12:30:20 11232.75 -34979.22 -1217.09
07/05/23 12:33:20 11230.98 -34979.30 -1217.10
07/05/23 12:36:20 11231.51 -34978.65 -1217.10
07/05/23 12:39:20 11229.73 -34978.74 -1217.10
07/05/23 12:42:20 11227.96 -34978.82 -1217.11
07/05/23 12:45:20 11228.49 -34978.17 -1217.11
07/05/23 12:48:20 11226.72 -34978.25 -1217.11
07/05/23 12:51:20 11227.24 -34977.59 -1217.11
07/05/23 12:54:20 11225.46 -34977.67 -1217.12
07/05/23 12:57:20 11225.99 -34977.02 -1217.12
07/05/23 13:00:20 11224.21 -34977.11 -1217.12
07/05/23 13:03:20 11224.74 -34976.45 -1217.12
07/05/23 13:06:20 11222.97 -34976.54 -1217.13
07/05/23 13:09:20 11223.49 -34975.88 -1217.13
07/05/23 13:12:20 11221.73 -34975.96 -1217.13
07/05/23 13:15:20 11222.25 -34975.31 -1217.13
07/05/23 13:18:20 11220.48 -34975.39 -1217.14
07/05/23 13:21:20 11221.01 -34974.74 -1217.14
07/05/23 13:24:20 11219.23 -34974.81 -1217.14
07/05/23 13:27:20 11217.46 -34974.90 -1217.14
07/05/23 13:30:20 11217.99 -34974.25 -1217.15
07/05/23 13:33:20 11216.21 -34974.32 -1217.15
07/05/23 13:36:20 11216.74 -34973.67 -1217.15
07/05/23 13:39:20 11214.97 -34973.76 -1217.15
07/05/23 13:42:20 11215.49 -34973.10 -1217.16
07/05/23 13:45:20 11213.72 -34973.19 -1217.16
07/05/23 13:48:20 11214.24 -34972.53 -1217.16
07/05/23 13:51:20 11212.47 -34972.61 -1217.16
07/05/23 13:54:20 11213.00 -34971.96 -1217.17
07/05/23 13:57:20 11211.22 -34972.04 -1217.17
07/05/23 14:00:20 11211.75 -34971.38 -1217.17
07/05/23 14:03:20 11209.99 -34971.46 -1217.17
07/05/23 14:06:20 11210.51 -34970.80 -1217.18
07/05/23 14:09:20 11208.74 -34970.89 -1217.18
07/05/23 14:12:20 11206.97 -34970.98 -1217.18
07/05/23 14:15:20 11207.49 -34970.32 -1217.18
07/05/23 14:18:20 11205.72 -34970.40 -1217.19
07/05/23 14:21:20 11206.24 -34969.75 -1217.19
07/05/23 14:24:20 11204.47 -34969.83 -1217.19
07/05/23 14:27:20 11204.99 -34969.18 -1217.19
07/05/23 14:30:20 11203.22 -34969.26 -1217.20
07/05/23 14:33:20 11203.74 -34968.60 -1217.20
07/05/23 14:36:20 11201.97 -34968.69 -1217.20
07/05/23 14:39:20 11202.49 -34968.03 -1217.20
07/05/23 14:42:20 11200.73 -34968.11 -1217.21
07/05/23 14:45:20 11201.25 -34967.45 -1217.21
07/05/23 14:48:20 11199.48 -34967.54 -1217.21
07/05/23 14:51:20 11200.00 -34966.89 -1217.21
07/05/23 14:54:20 11198.23 -34966.96 -1217.22
07/05/23 14:57:20 11196.47 -34967.04 -1217.22
07/05/23 15:00:20 11196.99 -34966.39 -1217.22
07/05/23 15:03:20 11195.22 -34966.47 -1217.23
07/05/23 15:06:20 11195.75 -34965.82 -1217.23
07/05/23 15:09:20 11193.97 -34965.90 -1217.23
07/05/23 15:12:20 11194.50 -34965.25 -1217.23
07/05/23 15:15:20 11192.72 -34965.32 -1217.24
07/05/23 15:18:20 11193.25 -34964.67 -1217.24
07/05/23 15:21:20 11191.48 -34964.75 -1217.24
07/05/23 15:24:20 11192.00 -34964.10 -1217.24
07/05/23 15:27:20 11190.23 -34964.18 -1217.25
07/05/23 15:30:20 11190.75 -34963.53 -1217.25
07/05/23 15:33:20 11188.99 -34963.61 -1217.25
07/05/23 15:36:20 11189.51 -34962.95 -1217.25
07/05/23 15:39:20 11187.74 -34963.03 -1217.26
07/05/23 15:42:20 11185.97 -34963.11 -1217.26
07/05/23 15:45:20 11186.50 -34962.46 -1217.26
07/05/23 15:48:20 11184.72 -34962.54 -1217.26
07/05/23 15:51:20 11185.24 -34961.88 -1217.27
07/05/23 15:54:20 11183.48 -34961.96 -1217.27
07/05/23 15:57:20 11184.00 -34961.31 -1217.27
07/05/23 16:00:20 11182.24 -34961.39 -1217.27
07/05/23 16:03:20 11182.76 -34960.74 -1217.28
07/05/23 16:06:20 11180.99 -34960.82 -1217.28
07/05/23 16:09:20 11181.51 -34960.17 -1217.28
07/05/23 16:12:20 11179.74 -34960.25 -1217.28
07/05/23 16:15:20 11180.26 -34959.59 -1217.29
07/05/23 16:18:20 11178.49 -34959.68 -1217.29
07/05/23 16:21:20 11179.01 -34959.02 -1217.29
07/05/23 16:24:20 11177.25 -34959.10 -1217.29
07/05/23 16:27:20 11175.47 -34959.18 -1217.30
07/05/23 16:30:20 11176.00 -34958.53 -1217.30
07/05/23 16:33:20 11174.23 -34958.60 -1217.30
07/05/23 16:36:20 11174.76 -34957.95 -1217.30
07/05/23 16:39:20 11172.99 -34958.03 -1217.31
07/05/23 16:42:20 11173.51 -34957.38 -1217.31
07/05/23 16:45:20 11171.74 -34957.45 -1217.31
07/05/23 16:48:20 11172.26 -34956.80 -1217.31
07/05/23 16:51:20 11170.50 -34956.88 -1217.32
07/05/23 16:54:20 11171.02 -34956.23 -1217.32
07/05/23 16:57:20 11169.25 -34956.31 -1217.32
07/05/23 17:00:20 11169.78 -34955.65 -1217.32
07/05/23 17:03:20 11168.01 -34955.74 -1217.33
07/05/23 17:06:20 11168.53 -34955.08 -1217.33
07/05/23 17:09:20 11166.76 -34955.16 -1217.33
07/05/23 17:12:20 11164.99 -34955.23 -1217.33
07/05/23 17:15:20 11165.51 -34954.58 -1217.34
07/05/23 17:18:20 11163.74 -34954.67 -1217.34
07/05/23 17:21:20 11164.26 -34954.01 -1217.34
07/05/23 17:24:20 11162.50 -34954.09 -1217.34
07/05/23 17:27:20 11163.02 -34953.44 -1217.35
07/05/23 17:30:20 11161.25 -34953.51 -1217.35
07/05/23 17:33:20 11161.78 -34952.86 -1217.35
07/05/23 17:36:20 11160.01 -34952.94 -1217.35
07/05/23 17:39:20 11160.53 -34952.29 -1217.36
07/05/23 17:42:20 11158.76 -34952.36 -1217.36
07/05/23 17:45:20 11159.28 -34951.71 -1217.36
07/05/23 17:48:20 11157.51 -34951.79 -1217.36
07/05/23 17:51:20 11158.04 -34951.13 -1217.37
07/05/23 17:54:20 11156.27 -34951.21 -1217.37
07/05/23 17:57:20 11154.50 -34951.29 -1217.37
07/05/23 18:00:20 11155.03 -34950.64 -1217.37
07/05/23 18:03:20 11153.26 -34950.71 -1217.38
07/05/23 18:06:20 11153.78 -34950.07 -1217.38
07/05/23 18:09:20 11152.01 -34950.15 -1217.38
07/05/23 18:12:20 11152.53 -34949.49 -1217.39
07/05/23 18:15:20 11150.77 -34949.57 -1217.39
07/05/23 18:18:20 11151.29 -34948.91 -1217.39
07/05/23 18:21:20 11149.52 -34948.99 -1217.39
07/05/23 18:24:20 11150.04 -34948.34 -1217.40
07/05/23 18:27:20 11148.27 -34948.41 -1217.40
07/05/23 18:30:20 11148.79 -34947.76 -1217.40
07/05/23 18:33:20 11147.03 -34947.84 -1217.40
07/05/23 18:36:20 11147.55 -34947.19 -1217.41
07/05/23 18:39:20 11145.78 -34947.27 -1217.41
07/05/23 18:42:20 11144.01 -34947.34 -1217.41
07/05/23 18:45:20 11144.53 -34946.69 -1217.41
07/05/23 18:48:20 11142.76 -34946.77 -1217.42
07/05/23 18:51:20 11143.28 -34946.11 -1217.42
07/05/23 18:54:20 11141.52 -34946.20 -1217.42
07/05/23 18:57:20 11142.04 -34945.54 -1217.42
07/05/23 19:00:20 11140.27 -34945.62 -1217.43
07/05/23 19:03:20 11140.79 -34944.97 -1217.43
07/05/23 19:06:20 11139.03 -34945.04 -1217.43
07/05/23 19:09:20 11139.55 -34944.39 -1217.43
07/05/23 19:12:20 11137.78 -34944.46 -1217.44
07/05/23 19:15:20 11138.30 -34943.81 -1217.44
07/05/23 19:18:20 11136.54 -34943.89 -1217.44
07/05/23 19:21:20 11137.06 -34943.24 -1217.44
07/05/23 19:24:20 11135.29 -34943.32 -1217.45
07/05/23 19:27:20 11133.52 -34943.39 -1217.45
07/05/23 19:30:20 11134.04 -34942.74 -1217.45
07/05/23 19:33:20 11132.28 -34942.82 -1217.45
07/05/23 19:36:20 11132.80 -34942.16 -1217.46
07/05/23 19:39:20 11131.04 -34942.24 -1217.46
07/05/23 19:42:20 11131.56 -34941.58 -1217.46
07/05/23 19:45:20 11129.79 -34941.67 -1217.46
07/05/23 19:48:20 11130.31 -34941.01 -1217.47
07/05/23 19:51:20 11128.54 -34941.09 -1217.47
07/05/23 19:54:20 11129.07 -34940.44 -1217.47
07/05/23 19:57:20 11127.30 -34940.52 -1217.47
07/05/23 20:00:20 11127.82 -34939.86 -1217.48
07/05/23 20:03:20 11126.06 -34939.94 -1217.48
07/05/23 20:06:20 11126.58 -34939.28 -1217.48
07/05/23 20:09:20 11124.81 -34939.35 -1217.48
07/05/23 20:12:20 11123.04 -34939.44 -1217.49
07/05/23 20:15:20 11123.56 -34938.78 -1217.49
07/05/23 20:18:20 11121.80 -34938.86 -1217.49
07/05/23 20:21:20 11122.32 -34938.20 -1217.49
07/05/23 20:24:20 11120.55 -34938.28 -1217.50
07/05/23 20:27:20 11121.07 -34937.63 -1217.50
07/05/23 20:30:20 11119.30 -34937.70 -1217.50
07/05/23 20:33:20 11119.83 -34937.05 -1217.50
07/05/23 20:36:20 11118.06 -34937.13 -1217.51
07/05/23 20:39:20 11118.58 -34936.48 -1217.51
07/05/23 20:42:20 11116.81 -34936.55 -1217.51
07/05/23 20:45:20 11117.33 -34935.90 -1217.51
07/05/23 20:48:20 11115.57 -34935.98 -1217.52
07/05/23 20:51:20 11116.09 -34935.32 -1217.52
07/05/23 20:54:20 11114.32 -34935.40 -1217.52
07/05/23 20:57:20 11112.56 -34935.48 -1217.52
07/05/23 21:00:20 11113.09 -34934.82 -1217.53
07/05/23 21:03:20 11111.31 -34934.89 -1217.53
07/05/23 21:06:20 11111.83 -34934.25 -1217.53
07/05/23 21:09:20 11110.06 -34934.32 -1217.53
07/05/23 21:12:20 11110.58 -34933.67 -1217.54
07/05/23 21:15:20 11108.83 -34933.74 -1217.54
07/05/23 21:18:20 11109.35 -34933.09 -1217.54
07/05/23 21:21:20 11107.58 -34933.17 -1217.54
07/05/23 21:24:20 11108.10 -34932.52 -1217.55
07/05/23 21:27:20 11106.34 -34932.59 -1217.55
07/05/23 21:30:20 11106.86 -34931.94 -1217.55
07/05/23 21:33:20 11105.08 -34932.01 -1217.55
07/05/23 21:36:20 11105.61 -34931.36 -1217.56
07/05/23 21:39:20 11103.84 -34931.44 -1217.56
07/05/23 21:42:20 11102.08 -34931.51 -1217.56
07/05/23 21:45:20 11102.60 -34930.86 -1217.56
07/05/23 21:48:20 11100.83 -34930.93 -1217.57
07/05/23 21:51:20 11101.35 -34930.28 -1217.57
07/05/23 21:54:20 11099.60 -34930.35 -1217.57
07/05/23 21:57:20 11100.12 -34929.70 -1217.57
07/05/23 22:00:20 11098.34 -34929.78 -1217.57
07/05/23 22:03:20 11098.87 -34929.13 -1217.58
07/05/23 22:06:20 11097.11 -34929.20 -1217.58
07/05/23 22:09:20 11097.63 -34928.55 -1217.58
07/05/23 22:12:20 11095.86 -34928.62 -1217.59
07/05/23 22:15:20 11096.38 -34927.97 -1217.59
07/05/23 22:18:20 11094.61 -34928.05 -1217.59
07/05/23 22:21:20 11095.13 -34927.39 -1217.59
07/05/23 22:24:20 11093.37 -34927.46 -1217.60
07/05/23 22:27:20 11091.60 -34927.54 -1217.60
07/05/23 22:30:20 11092.13 -34926.89 -1217.60
07/05/23 22:33:20 11090.35 -34926.96 -1217.60
07/05/23 22:36:20 11090.87 -34926.31 -1217.61
07/05/23 22:39:20 11089.11 -34926.39 -1217.61
07/05/23 22:42:20 11089.63 -34925.74 -1217.61
07/05/23 22:45:20 11087.87 -34925.81 -1217.61
07/05/23 22:48:20 11088.39 -34925.15 -1217.62
07/05/23 22:51:20 11086.63 -34925.23 -1217.62
07/05/23 22:54:20 11087.15 -34924.58 -1217.62
07/05/23 22:57:20 11085.38 -34924.65 -1217.62
07/05/23 23:00:20 11085.91 -34924.00 -1217.63
07/05/23 23:03:20 11084.13 -34924.08 -1217.63
07/05/23 23:06:20 11084.65 -34923.43 -1217.63
07/05/23 23:09:20 11082.89 -34923.49 -1217.63
07/05/23 23:12:20 11081.12 -34923.56 -1217.64
07/05/23 23:15:20 11081.65 -34922.92 -1217.64
07/05/23 23:18:20 11079.88 -34923.00 -1217.64
07/05/23 23:21:20 11080.40 -34922.34 -1217.64
07/05/23 23:24:20 11078.64 -34922.41 -1217.65
07/05/23 23:27:20 11079.16 -34921.76 -1217.65
07/05/23 23:30:20 11077.39 -34921.84 -1217.65
07/05/23 23:33:20 11077.91 -34921.18 -1217.65
07/05/23 23:36:20 11076.14 -34921.26 -1217.65
07/05/23 23:39:20 11076.67 -34920.61 -1217.66
07/05/23 23:42:20 11074.90 -34920.68 -1217.66
07/05/23 23:45:20 11075.42 -34920.03 -1217.66
07/05/23 23:48:20 11073.66 -34920.10 -1217.66
07/05/23 23:51:20 11074.18 -34919.45 -1217.67
07/05/23 23:54:20 11072.42 -34919.52 -1217.67
07/05/23 23:57:20 11070.64 -34919.59 -1217.67
07/05/24 00:00:20 11071.17 -34918.95 -1217.67
07/05/24 00:03:20 11069.41 -34919.01 -1217.68
07/05/24 00:06:20 11069.93 -34918.36 -1217.68
07/05/24 00:09:20 11068.16 -34918.44 -1217.68
07/05/24 00:12:20 11068.68 -34917.79 -1217.68
07/05/24 00:15:20 11066.91 -34917.86 -1217.69
07/05/24 00:18:20 11067.43 -34917.21 -1217.69
07/05/24 00:21:20 11065.68 -34917.28 -1217.69
07/05/24 00:24:20 11066.20 -34916.62 -1217.69
07/05/24 00:27:20 11064.43 -34916.70 -1217.70
07/05/24 00:30:20 11064.95 -34916.05 -1217.70
07/05/24 00:33:20 11063.19 -34916.12 -1217.70
07/05/24 00:36:20 11063.71 -34915.47 -1217.70
07/05/24 00:39:20 11061.95 -34915.54 -1217.71
07/05/24 00:42:20 11060.17 -34915.62 -1217.71
07/05/24 00:45:20 11060.69 -34914.96 -1217.71
07/05/24 00:48:20 11058.93 -34915.04 -1217.71
07/05/24 00:51:20 11059.45 -34914.38 -1217.72
07/05/24 00:54:20 11057.68 -34914.46 -1217.72
07/05/24 00:57:20 11058.21 -34913.81 -1217.72
07/05/24 01:00:20 11056.45 -34913.88 -1217.72
07/05/24 01:03:20 11056.97 -34913.23 -1217.73
07/05/24 01:06:20 11055.20 -34913.30 -1217.73
07/05/24 01:09:20 11055.72 -34912.65 -1217.73
07/05/24 01:12:20 11053.95 -34912.72 -1217.73
07/05/24 01:15:20 11054.48 -34912.06 -1217.74
07/05/24 01:18:20 11052.70 -34912.14 -1217.74
07/05/24 01:21:20 11053.22 -34911.48 -1217.74
07/05/24 01:24:20 11051.46 -34911.56 -1217.74
07/05/24 01:27:20 11049.70 -34911.63 -1217.75
07/05/24 01:30:20 11050.22 -34910.98 -1217.75
07/05/24 01:33:20 11048.45 -34911.05 -1217.75
07/05/24 01:36:20 11048.97 -34910.40 -1217.75
07/05/24 01:39:20 11047.21 -34910.47 -1217.76
07/05/24 01:42:20 11047.73 -34909.82 -1217.76
07/05/24 01:45:20 11045.96 -34909.89 -1217.76
07/05/24 01:48:20 11046.49 -34909.24 -1217.76
07/05/24 01:51:20 11044.72 -34909.31 -1217.77
07/05/24 01:54:20 11045.24 -34908.66 -1217.77
07/05/24 01:57:20 11043.49 -34908.73 -1217.77
07/05/24 02:00:20 11044.01 -34908.08 -1217.77
07/05/24 02:03:20 11042.24 -34908.15 -1217.78
07/05/24 02:06:20 11042.76 -34907.50 -1217.78
07/05/24 02:09:20 11040.99 -34907.57 -1217.78
07/05/24 02:12:20 11039.23 -34907.64 -1217.78
07/05/24 02:15:20 11039.75 -34906.99 -1217.79
07/05/24 02:18:20 11037.99 -34907.07 -1217.79
07/05/24 02:21:20 11038.51 -34906.41 -1217.79
07/05/24 02:24:20 11036.74 -34906.48 -1217.79
07/05/24 02:27:20 11037.26 -34905.83 -1217.80
07/05/24 02:30:20 11035.50 -34905.90 -1217.80
07/05/24 02:33:20 11036.02 -34905.25 -1217.80
07/05/24 02:36:20 11034.26 -34905.32 -1217.80
07/05/24 02:39:20 11034.78 -34904.67 -1217.81
07/05/24 02:42:20 11033.01 -34904.75 -1217.81
07/05/24 02:45:20 11033.54 -34904.09 -1217.81
07/05/24 02:48:20 11031.77 -34904.16 -1217.81
07/05/24 02:51:20 11032.29 -34903.51 -1217.82
07/05/24 02:54:20 11030.53 -34903.57 -1217.82
07/05/24 02:57:20 11028.76 -34903.65 -1217.82
07/05/24 03:00:20 11029.29 -34903.00 -1217.82
07/05/24 03:03:20 11027.52 -34903.07 -1217.83
07/05/24 03:06:20 11028.04 -34902.42 -1217.83
07/05/24 03:09:20 11026.28 -34902.49 -1217.83
07/05/24 03:12:20 11026.80 -34901.83 -1217.83
07/05/24 03:15:20 11025.04 -34901.91 -1217.83
07/05/24 03:18:20 11025.56 -34901.25 -1217.84
07/05/24 03:21:20 11023.79 -34901.33 -1217.84
07/05/24 03:24:20 11024.32 -34900.68 -1217.84
07/05/24 03:27:20 11022.55 -34900.74 -1217.84
07/05/24 03:30:20 11023.07 -34900.09 -1217.85
07/05/24 03:33:20 11021.29 -34900.17 -1217.85
07/05/24 03:36:20 11021.81 -34899.52 -1217.85
07/05/24 03:39:20 11020.06 -34899.58 -1217.85
07/05/24 03:42:20 11018.29 -34899.66 -1217.86
07/05/24 03:45:20 11018.81 -34899.01 -1217.86
07/05/24 03:48:20 11017.04 -34899.07 -1217.86
07/05/24 03:51:20 11017.57 -34898.43 -1217.86
07/05/24 03:54:20 11015.80 -34898.50 -1217.87
07/05/24 03:57:20 11016.33 -34897.84 -1217.87
07/05/24 04:00:20 11014.57 -34897.91 -1217.87
07/05/24 04:03:20 11015.09 -34897.26 -1217.87
07/05/24 04:06:20 11013.32 -34897.33 -1217.88
07/05/24 04:09:20 11013.84 -34896.68 -1217.88
07/05/24 04:12:20 11012.07 -34896.75 -1217.88
07/05/24 04:15:20 11012.60 -34896.10 -1217.88
07/05/24 04:18:20 11010.83 -34896.16 -1217.89
07/05/24 04:21:20 11011.36 -34895.52 -1217.89
07/05/24 04:24:20 11009.59 -34895.59 -1217.89
07/05/24 04:27:20 11007.83 -34895.65 -1217.89
07/05/24 04:30:20 11008.35 -34895.00 -1217.90
07/05/24 04:33:20 11006.59 -34895.07 -1217.90
07/05/24 04:36:20 11007.11 -34894.42 -1217.90
07/05/24 04:39:20 11005.35 -34894.49 -1217.90
07/05/24 04:42:20 11005.87 -34893.84 -1217.91
07/05/24 04:45:20 11004.10 -34893.91 -1217.91
07/05/24 04:48:20 11004.62 -34893.26 -1217.91
07/05/24 04:51:20 11002.86 -34893.32 -1217.91
07/05/24 04:54:20 11003.38 -34892.68 -1217.92
07/05/24 04:57:20 11001.62 -34892.75 -1217.92
07/05/24 05:00:20 11002.14 -34892.09 -1217.92
07/05/24 05:03:20 11000.38 -34892.16 -1217.92
07/05/24 05:06:20 11000.90 -34891.51 -1217.93
07/05/24 05:09:20 10999.13 -34891.58 -1217.93
07/05/24 05:12:20 10997.37 -34891.65 -1217.93
07/05/24 05:15:20 10997.89 -34891.00 -1217.93
07/05/24 05:18:20 10996.12 -34891.07 -1217.94
07/05/24 05:21:20 10996.64 -34890.42 -1217.94
07/05/24 05:24:20 10994.88 -34890.49 -1217.94
07/05/24 05:27:20 10995.40 -34889.84 -1217.94
07/05/24 05:30:20 10993.63 -34889.90 -1217.95
07/05/24 05:33:20 10994.15 -34889.25 -1217.95
07/05/24 05:36:20 10992.40 -34889.32 -1217.95
07/05/24 05:39:20 10992.91 -34888.67 -1217.95
07/05/24 05:42:20 10991.15 -34888.74 -1217.95
07/05/24 05:45:20 10991.67 -34888.09 -1217.96
07/05/24 05:48:20 10989.91 -34888.16 -1217.96
07/05/24 05:51:20 10990.43 -34887.51 -1217.96
07/05/24 05:54:20 10988.67 -34887.58 -1217.96
07/05/24 05:57:20 10986.90 -34887.64 -1217.97
07/05/24 06:00:20 10987.43 -34886.99 -1217.97
07/05/24 06:03:20 10985.66 -34887.06 -1217.97
07/05/24 06:06:20 10986.18 -34886.41 -1217.97
07/05/24 06:09:20 10984.42 -34886.48 -1217.98
07/05/24 06:12:20 10984.94 -34885.83 -1217.98
07/05/24 06:15:20 10983.18 -34885.89 -1217.98
07/05/24 06:18:20 10983.70 -34885.25 -1217.98
07/05/24 06:21:20 10981.94 -34885.31 -1217.99
07/05/24 06:24:20 10982.46 -34884.66 -1217.99
07/05/24 06:27:20 10980.69 -34884.73 -1217.99
07/05/24 06:30:20 10981.22 -34884.08 -1217.99
07/05/24 06:33:20 10979.45 -34884.15 -1218.00
07/05/24 06:36:20 10979.97 -34883.50 -1218.00
07/05/24 06:39:20 10978.21 -34883.56 -1218.00
07/05/24 06:42:20 10976.44 -34883.63 -1218.00
07/05/24 06:45:20 10976.96 -34882.98 -1218.01
07/05/24 06:48:20 10975.20 -34883.04 -1218.01
07/05/24 06:51:20 10975.72 -34882.39 -1218.01
07/05/24 06:54:20 10973.96 -34882.46 -1218.01
07/05/24 06:57:20 10974.48 -34881.82 -1218.02
07/05/24 07:00:20 10972.72 -34881.88 -1218.02
07/05/24 07:03:20 10973.24 -34881.23 -1218.02
07/05/24 07:06:20 10971.48 -34881.29 -1218.02
07/05/24 07:09:20 10972.00 -34880.64 -1218.02
07/05/24 07:12:20 10970.24 -34880.71 -1218.03
07/05/24 07:15:20 10970.76 -34880.06 -1218.03
07/05/24 07:18:20 10968.99 -34880.13 -1218.03
07/05/24 07:21:20 10969.51 -34879.48 -1218.03
07/05/24 07:24:20 10967.75 -34879.55 -1218.04
07/05/24 07:27:20 10965.98 -34879.61 -1218.04
07/05/24 07:30:20 10966.50 -34878.96 -1218.04
07/05/24 07:33:20 10964.74 -34879.04 -1218.04
07/05/24 07:36:20 10965.26 -34878.39 -1218.05
07/05/24 07:39:20 10963.50 -34878.45 -1218.05
07/05/24 07:42:20 10964.02 -34877.79 -1218.05
07/05/24 07:45:20 10962.26 -34877.86 -1218.05
07/05/24 07:48:20 10962.78 -34877.21 -1218.06
07/05/24 07:51:20 10961.02 -34877.28 -1218.06
07/05/24 07:54:20 10961.54 -34876.63 -1218.06
07/05/24 07:57:20 10959.77 -34876.70 -1218.06
07/05/24 08:00:20 10960.29 -34876.05 -1218.07
07/05/24 08:03:20 10958.54 -34876.11 -1218.07
07/05/24 08:06:20 10959.06 -34875.46 -1218.07
07/05/24 08:09:20 10957.29 -34875.53 -1218.07
07/05/24 08:12:20 10955.52 -34875.60 -1218.08
07/05/24 08:15:20 10956.04 -34874.95 -1218.08
07/05/24 08:18:20 10954.29 -34875.01 -1218.08
07/05/24 08:21:20 10954.81 -34874.36 -1218.08
07/05/24 08:24:20 10953.04 -34874.43 -1218.09
07/05/24 08:27:20 10953.56 -34873.78 -1218.09
07/05/24 08:30:20 10951.80 -34873.84 -1218.09
07/05/24 08:33:20 10952.32 -34873.19 -1218.09
07/05/24 08:36:20 10950.56 -34873.26 -1218.09
07/05/24 08:39:20 10951.08 -34872.61 -1218.10
07/05/24 08:42:20 10949.32 -34872.68 -1218.10
07/05/24 08:45:20 10949.84 -34872.03 -1218.10
07/05/24 08:48:20 10948.08 -34872.09 -1218.10
07/05/24 08:51:20 10948.60 -34871.44 -1218.11
07/05/24 08:54:20 10946.84 -34871.50 -1218.11
07/05/24 08:57:20 10945.07 -34871.57 -1218.11
07/05/24 09:00:20 10945.59 -34870.92 -1218.11
07/05/24 09:03:20 10943.83 -34870.99 -1218.12
07/05/24 09:06:20 10944.35 -34870.34 -1218.12
07/05/24 09:09:20 10942.59 -34870.41 -1218.12
07/05/24 09:12:20 10943.11 -34869.76 -1218.12
07/05/24 09:15:20 10941.35 -34869.82 -1218.13
07/05/24 09:18:20 10941.87 -34869.17 -1218.13
07/05/24 09:21:20 10940.11 -34869.23 -1218.13
07/05/24 09:24:20 10940.63 -34868.58 -1218.13
07/05/24 09:27:20 10938.87 -34868.64 -1218.14
07/05/24 09:30:20 10939.39 -34868.00 -1218.14
07/05/24 09:33:20 10937.63 -34868.06 -1218.14
07/05/24 09:36:20 10938.15 -34867.41 -1218.14
07/05/24 09:39:20 10936.39 -34867.47 -1218.15
07/05/24 09:42:20 10934.62 -34867.54 -1218.15
07/05/24 09:45:20 10935.14 -34866.90 -1218.15
07/05/24 09:48:20 10933.38 -34866.96 -1218.15
07/05/24 09:51:20 10933.90 -34866.31 -1218.16
07/05/24 09:54:20 10932.13 -34866.38 -1218.16
07/05/24 09:57:20 10932.66 -34865.73 -1218.16
07/05/24 10:00:20 10930.89 -34865.79 -1218.16
07/05/24 10:03:20 10931.41 -34865.14 -1218.16
07/05/24 10:06:20 10929.66 -34865.20 -1218.17
07/05/24 10:09:20 10930.18 -34864.55 -1218.17
07/05/24 10:12:20 10928.42 -34864.62 -1218.17
07/05/24 10:15:20 10928.94 -34863.96 -1218.17
07/05/24 10:18:20 10927.18 -34864.04 -1218.18
07/05/24 10:21:20 10927.70 -34863.39 -1218.18
07/05/24 10:24:20 10925.94 -34863.45 -1218.18
07/05/24 10:27:20 10924.17 -34863.52 -1218.18
07/05/24 10:30:20 10924.69 -34862.86 -1218.19
07/05/24 10:33:20 10922.93 -34862.93 -1218.19
07/05/24 10:36:20 10923.45 -34862.28 -1218.19
07/05/24 10:39:20 10921.68 -34862.34 -1218.19
07/05/24 10:42:20 10922.21 -34861.70 -1218.20
07/05/24 10:45:20 10920.45 -34861.76 -1218.20
07/05/24 10:48:20 10920.97 -34861.11 -1218.20
07/05/24 10:51:20 10919.21 -34861.17 -1218.20
07/05/24 10:54:20 10919.73 -34860.52 -1218.21
07/05/24 10:57:20 10917.97 -34860.58 -1218.21
07/05/24 11:00:20 10918.49 -34859.93 -1218.21
07/05/24 11:03:20 10916.72 -34860.00 -1218.21
07/05/24 11:06:20 10917.24 -34859.36 -1218.22
07/05/24 11:09:20 10915.48 -34859.41 -1218.22
07/05/24 11:12:20 10913.72 -34859.47 -1218.22
07/05/24 11:15:20 10914.25 -34858.82 -1218.22
07/05/24 11:18:20 10912.48 -34858.89 -1218.22
07/05/24 11:21:20 10913.00 -34858.24 -1218.23
07/05/24 11:24:20 10911.24 -34858.31 -1218.23
07/05/24 11:27:20 10911.76 -34857.66 -1218.23
07/05/24 11:30:20 10910.00 -34857.72 -1218.23
07/05/24 11:33:20 10910.52 -34857.07 -1218.24
07/05/24 11:36:20 10908.75 -34857.14 -1218.24
07/05/24 11:39:20 10909.27 -34856.49 -1218.24
07/05/24 11:42:20 10907.51 -34856.55 -1218.24
07/05/24 11:45:20 10908.04 -34855.90 -1218.25
07/05/24 11:48:20 10906.29 -34855.96 -1218.25
07/05/24 11:51:20 10906.81 -34855.31 -1218.25
07/05/24 11:54:20 10905.03 -34855.38 -1218.25
07/05/24 11:57:20 10903.27 -34855.44 -1218.26
07/05/24 12:00:20 10903.79 -34854.79 -1218.26
07/05/24 12:03:20 10902.03 -34854.85 -1218.26
07/05/24 12:06:20 10902.55 -34854.20 -1218.26
07/05/24 12:09:20 10900.80 -34854.27 -1218.27
07/05/24 12:12:20 10901.32 -34853.62 -1218.27
07/05/24 12:15:20 10899.55 -34853.68 -1218.27
07/05/24 12:18:20 10900.07 -34853.03 -1218.27
07/05/24 12:21:20 10898.31 -34853.09 -1218.27
07/05/24 12:24:20 10898.83 -34852.44 -1218.28
07/05/24 12:27:20 10897.07 -34852.51 -1218.28
07/05/24 12:30:20 10897.59 -34851.86 -1218.28
07/05/24 12:33:20 10895.83 -34851.92 -1218.28
07/05/24 12:36:20 10896.35 -34851.27 -1218.29
07/05/24 12:39:20 10894.59 -34851.33 -1218.29
07/05/24 12:42:20 10892.83 -34851.39 -1218.29
07/05/24 12:45:20 10893.35 -34850.75 -1218.29
07/05/24 12:48:20 10891.58 -34850.81 -1218.30
07/05/24 12:51:20 10892.10 -34850.16 -1218.30
07/05/24 12:54:20 10890.35 -34850.22 -1218.30
07/05/24 12:57:20 10890.87 -34849.57 -1218.30
07/05/24 13:00:20 10889.11 -34849.64 -1218.31
07/05/24 13:03:20 10889.63 -34848.99 -1218.31
07/05/24 13:06:20 10887.86 -34849.05 -1218.31
07/05/24 13:09:20 10888.38 -34848.40 -1218.31
07/05/24 13:12:20 10886.62 -34848.46 -1218.31
07/05/24 13:15:20 10887.15 -34847.81 -1218.32
07/05/24 13:18:20 10885.39 -34847.87 -1218.32
07/05/24 13:21:20 10885.91 -34847.22 -1218.32
07/05/24 13:24:20 10884.15 -34847.29 -1218.32
07/05/24 13:27:20 10882.38 -34847.35 -1218.33
07/05/24 13:30:20 10882.90 -34846.70 -1218.33
07/05/24 13:33:20 10881.14 -34846.76 -1218.33
07/05/24 13:36:20 10881.66 -34846.11 -1218.33
07/05/24 13:39:20 10879.90 -34846.18 -1218.34
07/05/24 13:42:20 10880.42 -34845.53 -1218.34
07/05/24 13:45:20 10878.66 -34845.59 -1218.34
07/05/24 13:48:20 10879.19 -34844.93 -1218.34
07/05/24 13:51:20 10877.42 -34845.00 -1218.35
07/05/24 13:54:20 10877.95 -34844.35 -1218.35
07/05/24 13:57:20 10876.18 -34844.41 -1218.35
07/05/24 14:00:20 10876.70 -34843.76 -1218.35
07/05/24 14:03:20 10874.94 -34843.82 -1218.36
07/05/24 14:06:20 10875.46 -34843.17 -1218.36
07/05/24 14:09:20 10873.70 -34843.23 -1218.36
07/05/24 14:12:20 10871.94 -34843.30 -1218.36
07/05/24 14:15:20 10872.46 -34842.65 -1218.36
07/05/24 14:18:20 10870.71 -34842.71 -1218.37
07/05/24 14:21:20 10871.22 -34842.06 -1218.37
07/05/24 14:24:20 10869.47 -34842.12 -1218.37
07/05/24 14:27:20 10869.99 -34841.47 -1218.37
07/05/24 14:30:20 10868.22 -34841.54 -1218.38
07/05/24 14:33:20 10868.74 -34840.89 -1218.38
07/05/24 14:36:20 10866.98 -34840.95 -1218.38
07/05/24 14:39:20 10867.50 -34840.30 -1218.38
07/05/24 14:42:20 10865.74 -34840.36 -1218.39
07/05/24 14:45:20 10866.26 -34839.71 -1218.39
07/05/24 14:48:20 10864.50 -34839.77 -1218.39
07/05/24 14:51:20 10865.03 -34839.12 -1218.39
07/05/24 14:54:20 10863.27 -34839.18 -1218.40
07/05/24 14:57:20 10861.50 -34839.23 -1218.40
07/05/24 15:00:20 10862.02 -34838.59 -1218.40
07/05/24 15:03:20 10860.26 -34838.66 -1218.40
07/05/24 15:06:20 10860.78 -34838.00 -1218.40
07/05/24 15:09:20 10859.02 -34838.07 -1218.41
07/05/24 15:12:20 10859.54 -34837.41 -1218.41
07/05/24 15:15:20 10857.78 -34837.48 -1218.41
07/05/24 15:18:20 10858.31 -34836.82 -1218.41
07/05/24 15:21:20 10856.54 -34836.89 -1218.42
07/05/24 15:24:20 10857.06 -34836.24 -1218.42
07/05/24 15:27:20 10855.30 -34836.30 -1218.42
07/05/24 15:30:20 10855.82 -34835.65 -1218.42
07/05/24 15:33:20 10854.06 -34835.71 -1218.43
07/05/24 15:36:20 10854.58 -34835.06 -1218.43
07/05/24 15:39:20 10852.82 -34835.12 -1218.43
07/05/24 15:42:20 10851.06 -34835.19 -1218.43
07/05/24 15:45:20 10851.58 -34834.54 -1218.44
07/05/24 15:48:20 10849.83 -34834.59 -1218.44
07/05/24 15:51:20 10850.35 -34833.94 -1218.44
07/05/24 15:54:20 10848.58 -34834.01 -1218.44
07/05/24 15:57:20 10849.10 -34833.36 -1218.44
07/05/24 16:00:20 10847.34 -34833.42 -1218.45
07/05/24 16:03:20 10847.86 -34832.77 -1218.45
07/05/24 16:06:20 10846.10 -34832.83 -1218.45
07/05/24 16:09:20 10846.62 -34832.18 -1218.45
07/05/24 16:12:20 10844.86 -34832.23 -1218.46
07/05/24 16:15:20 10845.38 -34831.59 -1218.46
07/05/24 16:18:20 10843.63 -34831.65 -1218.46
07/05/24 16:21:20 10844.15 -34831.00 -1218.46
07/05/24 16:24:20 10842.38 -34831.06 -1218.47
07/05/24 16:27:20 10840.62 -34831.12 -1218.47
07/05/24 16:30:20 10841.14 -34830.47 -1218.47
07/05/24 16:33:20 10839.38 -34830.53 -1218.47
07/05/24 16:36:20 10839.91 -34829.88 -1218.48
07/05/24 16:39:20 10838.14 -34829.95 -1218.48
07/05/24 16:42:20 10838.66 -34829.29 -1218.48
07/05/24 16:45:20 10836.91 -34829.35 -1218.48
07/05/24 16:48:20 10837.43 -34828.70 -1218.48
07/05/24 16:51:20 10835.66 -34828.76 -1218.49
07/05/24 16:54:20 10836.18 -34828.11 -1218.49
07/05/24 16:57:20 10834.43 -34828.18 -1218.49
07/05/24 17:00:20 10834.95 -34827.52 -1218.49
07/05/24 17:03:20 10833.19 -34827.58 -1218.50
07/05/24 17:06:20 10833.71 -34826.93 -1218.50
07/05/24 17:09:20 10831.96 -34827.00 -1218.50
07/05/24 17:12:20 10830.18 -34827.06 -1218.50
07/05/24 17:15:20 10830.70 -34826.41 -1218.51
07/05/24 17:18:20 10828.95 -34826.46 -1218.51
07/05/24 17:21:20 10829.47 -34825.82 -1218.51
07/05/24 17:24:20 10827.71 -34825.88 -1218.51
07/05/24 17:27:20 10828.23 -34825.23 -1218.52
07/05/24 17:30:20 10826.47 -34825.28 -1218.52
07/05/24 17:33:20 10827.00 -34824.63 -1218.52
07/05/24 17:36:20 10825.23 -34824.70 -1218.52
07/05/24 17:39:20 10825.75 -34824.05 -1218.52
07/05/24 17:42:20 10824.00 -34824.10 -1218.53
07/05/24 17:45:20 10824.52 -34823.45 -1218.53
07/05/24 17:48:20 10822.75 -34823.52 -1218.53
07/05/24 17:51:20 10823.27 -34822.86 -1218.53
07/05/24 17:54:20 10821.52 -34822.92 -1218.54
07/05/24 17:57:20 10819.75 -34822.98 -1218.54
07/05/24 18:00:20 10820.27 -34822.34 -1218.54
07/05/24 18:03:20 10818.51 -34822.39 -1218.54
07/05/24 18:06:20 10819.03 -34821.75 -1218.55
07/05/24 18:09:20 10817.27 -34821.80 -1218.55
07/05/24 18:12:20 10817.80 -34821.16 -1218.55
07/05/24 18:15:20 10816.04 -34821.21 -1218.55
07/05/24 18:18:20 10816.56 -34820.56 -1218.56
07/05/24 18:21:20 10814.80 -34820.62 -1218.56
07/05/24 18:24:20 10815.33 -34819.98 -1218.56
07/05/24 18:27:20 10813.56 -34820.03 -1218.56
07/05/24 18:30:20 10814.08 -34819.38 -1218.56
07/05/24 18:33:20 10812.32 -34819.45 -1218.57
07/05/24 18:36:20 10812.84 -34818.79 -1218.57
07/05/24 18:39:20 10811.08 -34818.85 -1218.57
07/05/24 18:42:20 10809.33 -34818.91 -1218.57
07/05/24 18:45:20 10809.85 -34818.26 -1218.58
07/05/24 18:48:20 10808.08 -34818.32 -1218.58
07/05/24 18:51:20 10808.60 -34817.67 -1218.58
07/05/24 18:54:20 10806.84 -34817.73 -1218.58
07/05/24 18:57:20 10807.36 -34817.08 -1218.59
07/05/24 19:00:20 10805.61 -34817.13 -1218.59
07/05/24 19:03:20 10806.13 -34816.49 -1218.59
07/05/24 19:06:20 10804.37 -34816.55 -1218.59
07/05/24 19:09:20 10804.89 -34815.89 -1218.59
07/05/24 19:12:20 10803.14 -34815.96 -1218.60
07/05/24 19:15:20 10803.66 -34815.31 -1218.60
07/05/24 19:18:20 10801.89 -34815.36 -1218.60
07/05/24 19:21:20 10802.41 -34814.71 -1218.60
07/05/24 19:24:20 10800.65 -34814.77 -1218.61
07/05/24 19:27:20 10798.90 -34814.83 -1218.61
07/05/24 19:30:20 10799.42 -34814.18 -1218.61
07/05/24 19:33:20 10797.66 -34814.24 -1218.61
07/05/24 19:36:20 10798.18 -34813.59 -1218.62
07/05/24 19:39:20 10796.42 -34813.65 -1218.62
07/05/24 19:42:20 10796.94 -34813.00 -1218.62
07/05/24 19:45:20 10795.18 -34813.05 -1218.62
07/05/24 19:48:20 10795.70 -34812.41 -1218.62
07/05/24 19:51:20 10793.95 -34812.46 -1218.63
07/05/24 19:54:20 10794.47 -34811.82 -1218.63
07/05/24 19:57:20 10792.69 -34811.88 -1218.63
07/05/24 20:00:20 10793.21 -34811.23 -1218.63
07/05/24 20:03:20 10791.46 -34811.28 -1218.64
07/05/24 20:06:20 10791.98 -34810.63 -1218.64
07/05/24 20:09:20 10790.22 -34810.69 -1218.64
07/05/24 20:12:20 10788.47 -34810.74 -1218.64
07/05/24 20:15:20 10788.99 -34810.09 -1218.65
07/05/24 20:18:20 10787.23 -34810.16 -1218.65
07/05/24 20:21:20 10787.75 -34809.50 -1218.65
07/05/24 20:24:20 10785.99 -34809.57 -1218.65
07/05/24 20:27:20 10786.51 -34808.92 -1218.65
07/05/24 20:30:20 10784.75 -34808.97 -1218.66
07/05/24 20:33:20 10785.27 -34808.32 -1218.66
07/05/24 20:36:20 10783.52 -34808.38 -1218.66
07/05/24 20:39:20 10784.04 -34807.73 -1218.66
07/05/24 20:42:20 10782.27 -34807.79 -1218.67
07/05/24 20:45:20 10782.79 -34807.14 -1218.67
07/05/24 20:48:20 10781.04 -34807.20 -1218.67
07/05/24 20:51:20 10781.56 -34806.55 -1218.67
07/05/24 20:54:20 10779.80 -34806.60 -1218.68
07/05/24 20:57:20 10778.04 -34806.67 -1218.68
07/05/24 21:00:20 10778.56 -34806.02 -1218.68
07/05/24 21:03:20 10776.80 -34806.07 -1218.68
07/05/24 21:06:20 10777.32 -34805.42 -1218.69
07/05/24 21:09:20 10775.56 -34805.48 -1218.69
07/05/24 21:12:20 10776.08 -34804.83 -1218.69
07/05/24 21:15:20 10774.33 -34804.88 -1218.69
07/05/24 21:18:20 10774.85 -34804.23 -1218.69
07/05/24 21:21:20 10773.09 -34804.29 -1218.70
07/05/24 21:24:20 10773.61 -34803.64 -1218.70
07/05/24 21:27:20 10771.85 -34803.70 -1218.70
07/05/24 21:30:20 10772.37 -34803.05 -1218.70
07/05/24 21:33:20 10770.61 -34803.11 -1218.71
07/05/24 21:36:20 10771.13 -34802.46 -1218.71
07/05/24 21:39:20 10769.37 -34802.52 -1218.71
07/05/24 21:42:20 10767.62 -34802.57 -1218.71
07/05/24 21:45:20 10768.14 -34801.93 -1218.71
07/05/24 21:48:20 10766.38 -34801.98 -1218.72
07/05/24 21:51:20 10766.90 -34801.33 -1218.72
07/05/24 21:54:20 10765.14 -34801.39 -1218.72
07/05/24 21:57:20 10765.66 -34800.74 -1218.72
07/05/24 22:00:20 10763.90 -34800.79 -1218.73
07/05/24 22:03:20 10764.42 -34800.14 -1218.73
07/05/24 22:06:20 10762.66 -34800.20 -1218.73
07/05/24 22:09:20 10763.18 -34799.55 -1218.73
07/05/24 22:12:20 10761.43 -34799.61 -1218.74
07/05/24 22:15:20 10761.95 -34798.96 -1218.74
07/05/24 22:18:20 10760.19 -34799.02 -1218.74
07/05/24 22:21:20 10760.71 -34798.37 -1218.74
07/05/24 22:24:20 10758.95 -34798.42 -1218.74
07/05/24 22:27:20 10757.19 -34798.48 -1218.75
07/05/24 22:30:20 10757.71 -34797.83 -1218.75
07/05/24 22:33:20 10755.96 -34797.89 -1218.75
07/05/24 22:36:20 10756.48 -34797.23 -1218.75
07/05/24 22:39:20 10754.73 -34797.29 -1218.76
07/05/24 22:42:20 10755.25 -34796.64 -1218.76
07/05/24 22:45:20 10753.47 -34796.70 -1218.76
07/05/24 22:48:20 10754.00 -34796.05 -1218.76
07/05/24 22:51:20 10752.24 -34796.11 -1218.77
07/05/24 22:54:20 10752.76 -34795.45 -1218.77
07/05/24 22:57:20 10751.01 -34795.51 -1218.77
07/05/24 23:00:20 10751.53 -34794.86 -1218.77
07/05/24 23:03:20 10749.76 -34794.92 -1218.77
07/05/24 23:06:20 10750.28 -34794.27 -1218.78
07/05/24 23:09:20 10748.53 -34794.32 -1218.78
07/05/24 23:12:20 10746.77 -34794.38 -1218.78
07/05/24 23:15:20 10747.29 -34793.73 -1218.78
07/05/24 23:18:20 10745.54 -34793.79 -1218.79
07/05/24 23:21:20 10746.06 -34793.14 -1218.79
07/05/24 23:24:20 10744.29 -34793.20 -1218.79
07/05/24 23:27:20 10744.82 -34792.55 -1218.79
07/05/24 23:30:20 10743.06 -34792.60 -1218.80
07/05/24 23:33:20 10743.58 -34791.95 -1218.80
07/05/24 23:36:20 10741.82 -34792.01 -1218.80
07/05/24 23:39:20 10742.34 -34791.36 -1218.80
07/05/24 23:42:20 10740.58 -34791.42 -1218.80
07/05/24 23:45:20 10741.10 -34790.77 -1218.81
07/05/24 23:48:20 10739.35 -34790.82 -1218.81
07/05/24 23:51:20 10739.87 -34790.17 -1218.81
07/05/24 23:54:20 10738.12 -34790.23 -1218.81
07/05/24 23:57:20 10736.35 -34790.28 -1218.82
07/05/25 00:00:20 10736.87 -34789.63 -1218.82
07/05/25 00:03:20 10735.11 -34789.68 -1218.82
07/05/25 00:06:20 10735.63 -34789.04 -1218.82
07/05/25 00:09:20 10733.88 -34789.08 -1218.83
07/05/25 00:12:20 10734.40 -34788.44 -1218.83
07/05/25 00:15:20 10732.63 -34788.50 -1218.83
07/05/25 00:18:20 10733.15 -34787.85 -1218.83
07/05/25 00:21:20 10731.40 -34787.90 -1218.83
07/05/25 00:24:20 10731.92 -34787.25 -1218.84
07/05/25 00:27:20 10730.17 -34787.30 -1218.84
07/05/25 00:30:20 10730.69 -34786.66 -1218.84
07/05/25 00:33:20 10728.93 -34786.71 -1218.84
07/05/25 00:36:20 10729.45 -34786.07 -1218.85
07/05/25 00:39:20 10727.69 -34786.12 -1218.85
07/05/25 00:42:20 10725.94 -34786.17 -1218.85
07/05/25 00:45:20 10726.46 -34785.52 -1218.85
07/05/25 00:48:20 10724.70 -34785.58 -1218.85
07/05/25 00:51:20 10725.22 -34784.93 -1218.86
07/05/25 00:54:20 10723.46 -34784.98 -1218.86
07/05/25 00:57:20 10723.98 -34784.34 -1218.86
07/05/25 01:00:20 10722.22 -34784.39 -1218.86
07/05/25 01:03:20 10722.75 -34783.74 -1218.87
07/05/25 01:06:20 10720.98 -34783.79 -1218.87
07/05/25 01:09:20 10721.51 -34783.15 -1218.87
07/05/25 01:12:20 10719.75 -34783.20 -1218.87
07/05/25 01:15:20 10720.27 -34782.55 -1218.88
07/05/25 01:18:20 10718.51 -34782.60 -1218.88
07/05/25 01:21:20 10719.04 -34781.96 -1218.88
07/05/25 01:24:20 10717.28 -34782.01 -1218.88
07/05/25 01:27:20 10715.52 -34782.07 -1218.88
07/05/25 01:30:20 10716.04 -34781.41 -1218.89
07/05/25 01:33:20 10714.28 -34781.46 -1218.89
07/05/25 01:36:20 10714.80 -34780.82 -1218.89
07/05/25 01:39:20 10713.04 -34780.87 -1218.89
07/05/25 01:42:20 10713.56 -34780.22 -1218.90
07/05/25 01:45:20 10711.80 -34780.28 -1218.90
07/05/25 01:48:20 10712.33 -34779.63 -1218.90
07/05/25 01:51:20 10710.57 -34779.68 -1218.90
07/05/25 01:54:20 10711.09 -34779.03 -1218.90
07/05/25 01:57:20 10709.33 -34779.09 -1218.91
07/05/25 02:00:20 10709.85 -34778.44 -1218.91
07/05/25 02:03:20 10708.09 -34778.49 -1218.91
07/05/25 02:06:20 10708.62 -34777.84 -1218.91
07/05/25 02:09:20 10706.86 -34777.90 -1218.92
07/05/25 02:12:20 10705.10 -34777.95 -1218.92
07/05/25 02:15:20 10705.62 -34777.30 -1218.92
07/05/25 02:18:20 10703.86 -34777.35 -1218.92
07/05/25 02:21:20 10704.38 -34776.70 -1218.93
07/05/25 02:24:20 10702.63 -34776.75 -1218.93
07/05/25 02:27:20 10703.15 -34776.11 -1218.93
07/05/25 02:30:20 10701.39 -34776.16 -1218.93
07/05/25 02:33:20 10701.92 -34775.51 -1218.93
07/05/25 02:36:20 10700.16 -34775.57 -1218.94
07/05/25 02:39:20 10700.67 -34774.91 -1218.94
07/05/25 02:42:20 10698.92 -34774.97 -1218.94
07/05/25 02:45:20 10699.44 -34774.32 -1218.94
07/05/25 02:48:20 10697.68 -34774.38 -1218.95
07/05/25 02:51:20 10698.21 -34773.73 -1218.95
07/05/25 02:54:20 10696.44 -34773.77 -1218.95
07/05/25 02:57:20 10694.69 -34773.83 -1218.95
07/05/25 03:00:20 10695.22 -34773.18 -1218.95
07/05/25 03:03:20 10693.45 -34773.24 -1218.96
07/05/25 03:06:20 10693.97 -34772.59 -1218.96
07/05/25 03:09:20 10692.22 -34772.64 -1218.96
07/05/25 03:12:20 10692.74 -34771.99 -1218.96
07/05/25 03:15:20 10690.99 -34772.04 -1218.97
07/05/25 03:18:20 10691.51 -34771.39 -1218.97
07/05/25 03:21:20 10689.75 -34771.45 -1218.97
07/05/25 03:24:20 10690.27 -34770.80 -1218.97
07/05/25 03:27:20 10688.51 -34770.85 -1218.98
07/05/25 03:30:20 10689.03 -34770.20 -1218.98
07/05/25 03:33:20 10687.28 -34770.25 -1218.98
07/05/25 03:36:20 10687.80 -34769.60 -1218.98
07/05/25 03:39:20 10686.04 -34769.65 -1218.98
07/05/25 03:42:20 10684.28 -34769.71 -1218.99
07/05/25 03:45:20 10684.80 -34769.06 -1218.99
07/05/25 03:48:20 10683.05 -34769.11 -1218.99
07/05/25 03:51:20 10683.57 -34768.46 -1218.99
07/05/25 03:54:20 10681.81 -34768.52 -1219.00
07/05/25 03:57:20 10682.33 -34767.87 -1219.00
07/05/25 04:00:20 10680.58 -34767.92 -1219.00
07/05/25 04:03:20 10681.09 -34767.27 -1219.00
07/05/25 04:06:20 10679.34 -34767.32 -1219.00
07/05/25 04:09:20 10679.87 -34766.67 -1219.01
07/05/25 04:12:20 10678.10 -34766.73 -1219.01
07/05/25 04:15:20 10678.62 -34766.08 -1219.01
07/05/25 04:18:20 10676.87 -34766.12 -1219.01
07/05/25 04:21:20 10677.39 -34765.48 -1219.02
07/05/25 04:24:20 10675.63 -34765.54 -1219.02
07/05/25 04:27:20 10673.87 -34765.59 -1219.02
07/05/25 04:30:20 10674.39 -34764.93 -1219.02
07/05/25 04:33:20 10672.64 -34764.99 -1219.02
07/05/25 04:36:20 10673.16 -34764.33 -1219.03
07/05/25 04:39:20 10671.40 -34764.39 -1219.03
07/05/25 04:42:20 10671.92 -34763.74 -1219.03
07/05/25 04:45:20 10670.17 -34763.79 -1219.03
07/05/25 04:48:20 10670.69 -34763.14 -1219.04
07/05/25 04:51:20 10668.93 -34763.20 -1219.04
07/05/25 04:54:20 10669.45 -34762.55 -1219.04
07/05/25 04:57:20 10667.69 -34762.60 -1219.04
07/05/25 05:00:20 10668.21 -34761.95 -1219.04
07/05/25 05:03:20 10666.46 -34762.00 -1219.05
07/05/25 05:06:20 10666.98 -34761.35 -1219.05
07/05/25 05:09:20 10665.23 -34761.40 -1219.05
07/05/25 05:12:20 10663.46 -34761.45 -1219.05
07/05/25 05:15:20 10663.98 -34760.81 -1219.06
07/05/25 05:18:20 10662.23 -34760.85 -1219.06
07/05/25 05:21:20 10662.75 -34760.21 -1219.06
07/05/25 05:24:20 10661.01 -34760.25 -1219.06
07/05/25 05:27:20 10661.52 -34759.61 -1219.07
07/05/25 05:30:20 10659.76 -34759.66 -1219.07
07/05/25 05:33:20 10660.28 -34759.01 -1219.07
07/05/25 05:36:20 10658.53 -34759.06 -1219.07
07/05/25 05:39:20 10659.05 -34758.41 -1219.07
07/05/25 05:42:20 10657.29 -34758.47 -1219.08
07/05/25 05:45:20 10657.80 -34757.82 -1219.08
07/05/25 05:48:20 10656.06 -34757.87 -1219.08
07/05/25 05:51:20 10656.58 -34757.22 -1219.08
07/05/25 05:54:20 10654.82 -34757.27 -1219.09
07/05/25 05:57:20 10653.06 -34757.32 -1219.09
07/05/25 06:00:20 10653.58 -34756.67 -1219.09
07/05/25 06:03:20 10651.83 -34756.72 -1219.09
07/05/25 06:06:20 10652.35 -34756.07 -1219.09
07/05/25 06:09:20 10650.59 -34756.12 -1219.10
07/05/25 06:12:20 10651.11 -34755.48 -1219.10
07/05/25 06:15:20 10649.35 -34755.52 -1219.10
07/05/25 06:18:20 10649.88 -34754.88 -1219.10
07/05/25 06:21:20 10648.13 -34754.93 -1219.11
07/05/25 06:24:20 10648.65 -34754.28 -1219.11
07/05/25 06:27:20 10646.88 -34754.33 -1219.11
07/05/25 06:30:20 10647.40 -34753.68 -1219.11
07/05/25 06:33:20 10645.65 -34753.73 -1219.11
07/05/25 06:36:20 10646.17 -34753.08 -1219.12
07/05/25 06:39:20 10644.42 -34753.13 -1219.12
07/05/25 06:42:20 10642.66 -34753.18 -1219.12
07/05/25 06:45:20 10643.18 -34752.54 -1219.12
07/05/25 06:48:20 10641.42 -34752.59 -1219.13
07/05/25 06:51:20 10641.94 -34751.94 -1219.13
07/05/25 06:54:20 10640.18 -34751.98 -1219.13
07/05/25 06:57:20 10640.71 -34751.34 -1219.13
07/05/25 07:00:20 10638.96 -34751.39 -1219.13
07/05/25 07:03:20 10639.47 -34750.74 -1219.14
07/05/25 07:06:20 10637.72 -34750.79 -1219.14
07/05/25 07:09:20 10638.24 -34750.14 -1219.14
07/05/25 07:12:20 10636.48 -34750.19 -1219.14
07/05/25 07:15:20 10637.00 -34749.55 -1219.15
07/05/25 07:18:20 10635.25 -34749.59 -1219.15
07/05/25 07:21:20 10635.77 -34748.94 -1219.15
07/05/25 07:24:20 10634.01 -34749.00 -1219.15
07/05/25 07:27:20 10632.26 -34749.04 -1219.15
07/05/25 07:30:20 10632.78 -34748.39 -1219.16
07/05/25 07:33:20 10631.03 -34748.44 -1219.16
07/05/25 07:36:20 10631.55 -34747.79 -1219.16
07/05/25 07:39:20 10629.78 -34747.84 -1219.16
07/05/25 07:42:20 10630.31 -34747.20 -1219.17
07/05/25 07:45:20 10628.56 -34747.25 -1219.17
07/05/25 07:48:20 10629.08 -34746.60 -1219.17
07/05/25 07:51:20 10627.32 -34746.64 -1219.17
07/05/25 07:54:20 10627.84 -34746.00 -1219.17
07/05/25 07:57:20 10626.09 -34746.04 -1219.18
07/05/25 08:00:20 10626.61 -34745.39 -1219.18
07/05/25 08:03:20 10624.85 -34745.45 -1219.18
07/05/25 08:06:20 10625.37 -34744.80 -1219.18
07/05/25 08:09:20 10623.61 -34744.85 -1219.19
07/05/25 08:12:20 10621.86 -34744.89 -1219.19
07/05/25 08:15:20 10622.38 -34744.25 -1219.19
07/05/25 08:18:20 10620.62 -34744.30 -1219.19
07/05/25 08:21:20 10621.14 -34743.65 -1219.19
07/05/25 08:24:20 10619.39 -34743.70 -1219.20
07/05/25 08:27:20 10619.91 -34743.05 -1219.20
07/05/25 08:30:20 10618.15 -34743.10 -1219.20
07/05/25 08:33:20 10618.67 -34742.45 -1219.20
07/05/25 08:36:20 10616.92 -34742.50 -1219.21
07/05/25 08:39:20 10617.44 -34741.86 -1219.21
07/05/25 08:42:20 10615.68 -34741.90 -1219.21
07/05/25 08:45:20 10616.20 -34741.25 -1219.21
07/05/25 08:48:20 10614.45 -34741.30 -1219.21
07/05/25 08:51:20 10614.97 -34740.66 -1219.22
07/05/25 08:54:20 10613.22 -34740.70 -1219.22
07/05/25 08:57:20 10611.46 -34740.75 -1219.22
07/05/25 09:00:20 10611.98 -34740.10 -1219.22
07/05/25 09:03:20 10610.23 -34740.14 -1219.23
07/05/25 09:06:20 10610.75 -34739.50 -1219.23
07/05/25 09:09:20 10608.99 -34739.55 -1219.23
07/05/25 09:12:20 10609.51 -34738.90 -1219.23
07/05/25 09:15:20 10607.76 -34738.95 -1219.23
07/05/25 09:18:20 10608.28 -34738.30 -1219.24
07/05/25 09:21:20 10606.52 -34738.35 -1219.24
07/05/25 09:24:20 10607.04 -34737.70 -1219.24
07/05/25 09:27:20 10605.28 -34737.75 -1219.24
07/05/25 09:30:20 10605.80 -34737.10 -1219.25
07/05/25 09:33:20 10604.06 -34737.15 -1219.25
07/05/25 09:36:20 10604.58 -34736.50 -1219.25
07/05/25 09:39:20 10602.81 -34736.55 -1219.25
07/05/25 09:42:20 10601.07 -34736.60 -1219.25
07/05/25 09:45:20 10601.59 -34735.95 -1219.26
07/05/25 09:48:20 10599.83 -34736.00 -1219.26
07/05/25 09:51:20 10600.35 -34735.34 -1219.26
07/05/25 09:54:20 10598.59 -34735.39 -1219.26
07/05/25 09:57:20 10599.12 -34734.75 -1219.27
07/05/25 10:00:20 10597.36 -34734.80 -1219.27
07/05/25 10:03:20 10597.88 -34734.15 -1219.27
07/05/25 10:06:20 10596.12 -34734.20 -1219.27
07/05/25 10:09:20 10596.64 -34733.54 -1219.27
07/05/25 10:12:20 10594.90 -34733.59 -1219.28
07/05/25 10:15:20 10595.42 -34732.95 -1219.28
07/05/25 10:18:20 10593.65 -34733.00 -1219.28
07/05/25 10:21:20 10594.17 -34732.35 -1219.28
07/05/25 10:24:20 10592.42 -34732.39 -1219.29
07/05/25 10:27:20 10590.67 -34732.44 -1219.29
07/05/25 10:30:20 10591.19 -34731.79 -1219.29
07/05/25 10:33:20 10589.44 -34731.84 -1219.29
07/05/25 10:36:20 10589.96 -34731.19 -1219.29
07/05/25 10:39:20 10588.20 -34731.24 -1219.30
07/05/25 10:42:20 10588.72 -34730.59 -1219.30
07/05/25 10:45:20 10586.97 -34730.64 -1219.30
07/05/25 10:48:20 10587.49 -34729.99 -1219.30
07/05/25 10:51:20 10585.73 -34730.04 -1219.31
07/05/25 10:54:20 10586.25 -34729.39 -1219.31
07/05/25 10:57:20 10584.50 -34729.43 -1219.31
07/05/25 11:00:20 10585.02 -34728.79 -1219.31
07/05/25 11:03:20 10583.27 -34728.83 -1219.31
07/05/25 11:06:20 10583.79 -34728.19 -1219.32
07/05/25 11:09:20 10582.03 -34728.23 -1219.32
07/05/25 11:12:20 10580.28 -34728.28 -1219.32
07/05/25 11:15:20 10580.80 -34727.63 -1219.32
07/05/25 11:18:20 10579.05 -34727.67 -1219.32
07/05/25 11:21:20 10579.57 -34727.03 -1219.33
07/05/25 11:24:20 10577.81 -34727.07 -1219.33
07/05/25 11:27:20 10578.33 -34726.43 -1219.33
07/05/25 11:30:20 10576.58 -34726.47 -1219.33
07/05/25 11:33:20 10577.10 -34725.82 -1219.34
07/05/25 11:36:20 10575.34 -34725.87 -1219.34
07/05/25 11:39:20 10575.86 -34725.23 -1219.34
07/05/25 11:42:20 10574.11 -34725.27 -1219.34
07/05/25 11:45:20 10574.63 -34724.62 -1219.34
07/05/25 11:48:20 10572.87 -34724.67 -1219.35
07/05/25 11:51:20 10573.39 -34724.02 -1219.35
07/05/25 11:54:20 10571.65 -34724.06 -1219.35
07/05/25 11:57:20 10569.89 -34724.11 -1219.35
07/05/25 12:00:20 10570.41 -34723.46 -1219.36
07/05/25 12:03:20 10568.66 -34723.51 -1219.36
07/05/25 12:06:20 10569.18 -34722.86 -1219.36
07/05/25 12:09:20 10567.42 -34722.91 -1219.36
07/05/25 12:12:20 10567.94 -34722.27 -1219.36
07/05/25 12:15:20 10566.19 -34722.31 -1219.37
07/05/25 12:18:20 10566.71 -34721.66 -1219.37
07/05/25 12:21:20 10564.95 -34721.70 -1219.37
07/05/25 12:24:20 10565.48 -34721.06 -1219.37
07/05/25 12:27:20 10563.72 -34721.11 -1219.38
07/05/25 12:30:20 10564.24 -34720.45 -1219.38
07/05/25 12:33:20 10562.50 -34720.50 -1219.38
07/05/25 12:36:20 10563.02 -34719.85 -1219.38
07/05/25 12:39:20 10561.25 -34719.90 -1219.38
07/05/25 12:42:20 10559.50 -34719.95 -1219.39
07/05/25 12:45:20 10560.02 -34719.30 -1219.39
07/05/25 12:48:20 10558.26 -34719.34 -1219.39
07/05/25 12:51:20 10558.78 -34718.70 -1219.39
07/05/25 12:54:20 10557.04 -34718.74 -1219.40
07/05/25 12:57:20 10557.56 -34718.09 -1219.40
07/05/25 13:00:20 10555.80 -34718.14 -1219.40
07/05/25 13:03:20 10556.32 -34717.49 -1219.40
07/05/25 13:06:20 10554.57 -34717.53 -1219.40
07/05/25 13:09:20 10555.09 -34716.88 -1219.41
07/05/25 13:12:20 10553.34 -34716.93 -1219.41
07/05/25 13:15:20 10553.86 -34716.29 -1219.41
07/05/25 13:18:20 10552.10 -34716.32 -1219.41
07/05/25 13:21:20 10552.63 -34715.68 -1219.41
07/05/25 13:24:20 10550.86 -34715.73 -1219.42
07/05/25 13:27:20 10549.12 -34715.77 -1219.42
07/05/25 13:30:20 10549.63 -34715.12 -1219.42
07/05/25 13:33:20 10547.87 -34715.17 -1219.42
07/05/25 13:36:20 10548.39 -34714.52 -1219.43
07/05/25 13:39:20 10546.65 -34714.56 -1219.43
07/05/25 13:42:20 10547.17 -34713.92 -1219.43
07/05/25 13:45:20 10545.42 -34713.96 -1219.43
07/05/25 13:48:20 10545.94 -34713.31 -1219.43
07/05/25 13:51:20 10544.18 -34713.36 -1219.44
07/05/25 13:54:20 10544.70 -34712.71 -1219.44
07/05/25 13:57:20 10542.95 -34712.76 -1219.44
07/05/25 14:00:20 10543.47 -34712.11 -1219.44
07/05/25 14:03:20 10541.71 -34712.16 -1219.45
07/05/25 14:06:20 10542.23 -34711.51 -1219.45
07/05/25 14:09:20 10540.49 -34711.55 -1219.45
07/05/25 14:12:20 10538.73 -34711.59 -1219.45
07/05/25 14:15:20 10539.25 -34710.95 -1219.45
07/05/25 14:18:20 10537.49 -34710.99 -1219.46
07/05/25 14:21:20 10538.02 -34710.35 -1219.46
07/05/25 14:24:20 10536.26 -34710.39 -1219.46
07/05/25 14:27:20 10536.78 -34709.75 -1219.46
07/05/25 14:30:20 10535.03 -34709.79 -1219.46
07/05/25 14:33:20 10535.55 -34709.14 -1219.47
07/05/25 14:36:20 10533.80 -34709.18 -1219.47
07/05/25 14:39:20 10534.32 -34708.54 -1219.47
07/05/25 14:42:20 10532.57 -34708.58 -1219.47
07/05/25 14:45:20 10533.09 -34707.93 -1219.48
07/05/25 14:48:20 10531.33 -34707.98 -1219.48
07/05/25 14:51:20 10531.85 -34707.33 -1219.48
07/05/25 14:54:20 10530.10 -34707.37 -1219.48
07/05/25 14:57:20 10528.34 -34707.42 -1219.48
07/05/25 15:00:20 10528.86 -34706.77 -1219.49
07/05/25 15:03:20 10527.10 -34706.81 -1219.49
07/05/25 15:06:20 10527.62 -34706.17 -1219.49
07/05/25 15:09:20 10525.88 -34706.21 -1219.49
07/05/25 15:12:20 10526.40 -34705.57 -1219.50
07/05/25 15:15:20 10524.64 -34705.60 -1219.50
07/05/25 15:18:20 10525.16 -34704.96 -1219.50
07/05/25 15:21:20 10523.41 -34705.00 -1219.50
07/05/25 15:24:20 10523.94 -34704.35 -1219.50
07/05/25 15:27:20 10522.18 -34704.40 -1219.51
07/05/25 15:30:20 10522.70 -34703.75 -1219.51
07/05/25 15:33:20 10520.95 -34703.79 -1219.51
07/05/25 15:36:20 10521.47 -34703.15 -1219.51
07/05/25 15:39:20 10519.71 -34703.19 -1219.51
07/05/25 15:42:20 10517.96 -34703.23 -1219.52
07/05/25 15:45:20 10518.48 -34702.59 -1219.52
07/05/25 15:48:20 10516.72 -34702.63 -1219.52
07/05/25 15:51:20 10517.24 -34701.98 -1219.52
07/05/25 15:54:20 10515.50 -34702.02 -1219.53
07/05/25 15:57:20 10516.02 -34701.38 -1219.53
07/05/25 16:00:20 10514.27 -34701.42 -1219.53
07/05/25 16:03:20 10514.79 -34700.77 -1219.53
07/05/25 16:06:20 10513.03 -34700.82 -1219.53
07/05/25 16:09:20 10513.55 -34700.17 -1219.54
07/05/25 16:12:20 10511.80 -34700.21 -1219.54
07/05/25 16:15:20 10512.32 -34699.57 -1219.54
07/05/25 16:18:20 10510.57 -34699.61 -1219.54
07/05/25 16:21:20 10511.09 -34698.96 -1219.54
07/05/25 16:24:20 10509.34 -34699.00 -1219.55
07/05/25 16:27:20 10507.58 -34699.04 -1219.55
07/05/25 16:30:20 10508.10 -34698.40 -1219.55
07/05/25 16:33:20 10506.36 -34698.43 -1219.55
07/05/25 16:36:20 10506.88 -34697.79 -1219.56
07/05/25 16:39:20 10505.12 -34697.82 -1219.56
07/05/25 16:42:20 10505.64 -34697.18 -1219.56
07/05/25 16:45:20 10503.89 -34697.23 -1219.56
07/05/25 16:48:20 10504.41 -34696.58 -1219.56
07/05/25 16:51:20 10502.66 -34696.62 -1219.57
07/05/25 16:54:20 10503.18 -34695.98 -1219.57
07/05/25 16:57:20 10501.42 -34696.02 -1219.57
07/05/25 17:00:20 10501.94 -34695.37 -1219.57
07/05/25 17:03:20 10500.19 -34695.42 -1219.58
07/05/25 17:06:20 10500.71 -34694.77 -1219.58
07/05/25 17:09:20 10498.95 -34694.81 -1219.58
07/05/25 17:12:20 10497.21 -34694.85 -1219.58
07/05/25 17:15:20 10497.73 -34694.20 -1219.58
07/05/25 17:18:20 10495.97 -34694.25 -1219.59
07/05/25 17:21:20 10496.49 -34693.61 -1219.59
07/05/25 17:24:20 10494.74 -34693.64 -1219.59
07/05/25 17:27:20 10495.27 -34693.00 -1219.59
07/05/25 17:30:20 10493.51 -34693.04 -1219.59
07/05/25 17:33:20 10494.03 -34692.39 -1219.60
07/05/25 17:36:20 10492.28 -34692.43 -1219.60
07/05/25 17:39:20 10492.80 -34691.79 -1219.60
07/05/25 17:42:20 10491.04 -34691.82 -1219.60
07/05/25 17:45:20 10491.56 -34691.18 -1219.61
07/05/25 17:48:20 10489.81 -34691.22 -1219.61
07/05/25 17:51:20 10490.33 -34690.58 -1219.61
07/05/25 17:54:20 10488.58 -34690.62 -1219.61
07/05/25 17:57:20 10486.83 -34690.66 -1219.61
07/05/25 18:00:20 10487.35 -34690.01 -1219.62
07/05/25 18:03:20 10485.60 -34690.05 -1219.62
07/05/25 18:06:20 10486.12 -34689.40 -1219.62
07/05/25 18:09:20 10484.36 -34689.45 -1219.62
07/05/25 18:12:20 10484.89 -34688.80 -1219.62
07/05/25 18:15:20 10483.13 -34688.84 -1219.63
07/05/25 18:18:20 10483.65 -34688.20 -1219.63
07/05/25 18:21:20 10481.89 -34688.23 -1219.63
07/05/25 18:24:20 10482.42 -34687.59 -1219.63
07/05/25 18:27:20 10480.67 -34687.62 -1219.64
07/05/25 18:30:20 10481.19 -34686.98 -1219.64
07/05/25 18:33:20 10479.43 -34687.02 -1219.64
07/05/25 18:36:20 10479.95 -34686.38 -1219.64
07/05/25 18:39:20 10478.21 -34686.41 -1219.64
07/05/25 18:42:20 10476.45 -34686.46 -1219.65
07/05/25 18:45:20 10476.97 -34685.81 -1219.65
07/05/25 18:48:20 10475.23 -34685.85 -1219.65
07/05/25 18:51:20 10475.75 -34685.20 -1219.65
07/05/25 18:54:20 10473.99 -34685.24 -1219.65
07/05/25 18:57:20 10474.51 -34684.60 -1219.66
07/05/25 19:00:20 10472.77 -34684.63 -1219.66
07/05/25 19:03:20 10473.29 -34683.99 -1219.66
07/05/25 19:06:20 10471.53 -34684.03 -1219.66
07/05/25 19:09:20 10472.05 -34683.39 -1219.67
07/05/25 19:12:20 10470.30 -34683.42 -1219.67
07/05/25 19:15:20 10470.83 -34682.78 -1219.67
07/05/25 19:18:20 10469.07 -34682.81 -1219.67
07/05/25 19:21:20 10469.59 -34682.17 -1219.67
07/05/25 19:24:20 10467.84 -34682.21 -1219.68
07/05/25 19:27:20 10466.09 -34682.25 -1219.68
07/05/25 19:30:20 10466.61 -34681.61 -1219.68
07/05/25 19:33:20 10464.86 -34681.64 -1219.68
07/05/25 19:36:20 10465.38 -34681.00 -1219.68
07/05/25 19:39:20 10463.62 -34681.04 -1219.69
07/05/25 19:42:20 10464.14 -34680.40 -1219.69
07/05/25 19:45:20 10462.38 -34680.43 -1219.69
07/05/25 19:48:20 10462.91 -34679.79 -1219.69
07/05/25 19:51:20 10461.16 -34679.83 -1219.69
07/05/25 19:54:20 10461.67 -34679.18 -1219.70
07/05/25 19:57:20 10459.93 -34679.22 -1219.70
07/05/25 20:00:20 10460.44 -34678.57 -1219.70
07/05/25 20:03:20 10458.70 -34678.61 -1219.70
07/05/25 20:06:20 10459.22 -34677.96 -1219.71
07/05/25 20:09:20 10457.46 -34678.00 -1219.71
07/05/25 20:12:20 10455.71 -34678.04 -1219.71
07/05/25 20:15:20 10456.23 -34677.40 -1219.71
07/05/25 20:18:20 10454.49 -34677.44 -1219.71
07/05/25 20:21:20 10455.00 -34676.79 -1219.72
07/05/25 20:24:20 10453.25 -34676.83 -1219.72
07/05/25 20:27:20 10453.76 -34676.18 -1219.72
07/05/25 20:30:20 10452.02 -34676.22 -1219.72
07/05/25 20:33:20 10452.54 -34675.58 -1219.72
07/05/25 20:36:20 10450.79 -34675.62 -1219.73
07/05/25 20:39:20 10451.31 -34674.97 -1219.73
07/05/25 20:42:20 10449.56 -34675.00 -1219.73
07/05/25 20:45:20 10450.08 -34674.36 -1219.73
07/05/25 20:48:20 10448.33 -34674.40 -1219.74
07/05/25 20:51:20 10448.84 -34673.75 -1219.74
07/05/25 20:54:20 10447.09 -34673.79 -1219.74
07/05/25 20:57:20 10445.35 -34673.84 -1219.74
07/05/25 21:00:20 10445.87 -34673.18 -1219.74
07/05/25 21:03:20 10444.12 -34673.23 -1219.75
07/05/25 21:06:20 10444.63 -34672.58 -1219.75
07/05/25 21:09:20 10442.89 -34672.61 -1219.75
07/05/25 21:12:20 10443.40 -34671.96 -1219.75
07/05/25 21:15:20 10441.65 -34672.01 -1219.75
07/05/25 21:18:20 10442.17 -34671.36 -1219.76
07/05/25 21:21:20 10440.43 -34671.40 -1219.76
07/05/25 21:24:20 10440.95 -34670.76 -1219.76
07/05/25 21:27:20 10439.19 -34670.80 -1219.76
07/05/25 21:30:20 10439.71 -34670.15 -1219.77
07/05/25 21:33:20 10437.97 -34670.18 -1219.77
07/05/25 21:36:20 10438.49 -34669.54 -1219.77
07/05/25 21:39:20 10436.73 -34669.57 -1219.77
07/05/25 21:42:20 10434.98 -34669.62 -1219.77
07/05/25 21:45:20 10435.50 -34668.98 -1219.78
07/05/25 21:48:20 10433.75 -34669.00 -1219.78
07/05/25 21:51:20 10434.27 -34668.36 -1219.78
07/05/25 21:54:20 10432.51 -34668.40 -1219.78
07/05/25 21:57:20 10433.03 -34667.75 -1219.78
07/05/25 22:00:20 10431.29 -34667.79 -1219.79
07/05/25 22:03:20 10431.81 -34667.15 -1219.79
07/05/25 22:06:20 10430.06 -34667.18 -1219.79
07/05/25 22:09:20 10430.58 -34666.54 -1219.79
07/05/25 22:12:20 10428.83 -34666.57 -1219.79
07/05/25 22:15:20 10429.35 -34665.93 -1219.80
07/05/25 22:18:20 10427.60 -34665.97 -1219.80
07/05/25 22:21:20 10428.12 -34665.32 -1219.80
07/05/25 22:24:20 10426.38 -34665.36 -1219.80
07/05/25 22:27:20 10424.62 -34665.40 -1219.81
07/05/25 22:30:20 10425.14 -34664.75 -1219.81
07/05/25 22:33:20 10423.38 -34664.79 -1219.81
07/05/25 22:36:20 10423.90 -34664.14 -1219.81
07/05/25 22:39:20 10422.15 -34664.18 -1219.81
07/05/25 22:42:20 10422.67 -34663.54 -1219.82
07/05/25 22:45:20 10420.92 -34663.57 -1219.82
07/05/25 22:48:20 10421.44 -34662.93 -1219.82
07/05/25 22:51:20 10419.70 -34662.96 -1219.82
07/05/25 22:54:20 10420.21 -34662.32 -1219.82
07/05/25 22:57:20 10418.46 -34662.36 -1219.83
07/05/25 23:00:20 10418.98 -34661.71 -1219.83
07/05/25 23:03:20 10417.23 -34661.75 -1219.83
07/05/25 23:06:20 10417.75 -34661.10 -1219.83
07/05/25 23:09:20 10416.01 -34661.13 -1219.83
07/05/25 23:12:20 10414.25 -34661.18 -1219.84
07/05/25 23:15:20 10414.77 -34660.53 -1219.84
07/05/25 23:18:20 10413.02 -34660.57 -1219.84
07/05/25 23:21:20 10413.54 -34659.92 -1219.84
07/05/25 23:24:20 10411.79 -34659.96 -1219.85
07/05/25 23:27:20 10412.31 -34659.31 -1219.85
07/05/25 23:30:20 10410.56 -34659.35 -1219.85
07/05/25 23:33:20 10411.08 -34658.70 -1219.85
07/05/25 23:36:20 10409.34 -34658.74 -1219.85
07/05/25 23:39:20 10409.86 -34658.09 -1219.86
07/05/25 23:42:20 10408.10 -34658.13 -1219.86
07/05/25 23:45:20 10408.62 -34657.48 -1219.86
07/05/25 23:48:20 10406.88 -34657.52 -1219.86
07/05/25 23:51:20 10407.40 -34656.88 -1219.86
07/05/25 23:54:20 10405.64 -34656.91 -1219.87
07/05/25 23:57:20 10403.90 -34656.95 -1219.87
07/05/26 00:00:20 10404.42 -34656.30 -1219.87
07/05/26 00:03:20 10402.66 -34656.34 -1219.87
07/05/26 00:06:20 10403.18 -34655.70 -1219.87
07/05/26 00:09:20 10401.43 -34655.73 -1219.88
07/05/26 00:12:20 10401.95 -34655.09 -1219.88
07/05/26 00:15:20 10400.21 -34655.12 -1219.88
07/05/26 00:18:20 10400.72 -34654.47 -1219.88
07/05/26 00:21:20 10398.97 -34654.50 -1219.89
07/05/26 00:24:20 10399.49 -34653.86 -1219.89
07/05/26 00:27:20 10397.74 -34653.91 -1219.89
07/05/26 00:30:20 10398.26 -34653.26 -1219.89
07/05/26 00:33:20 10396.52 -34653.29 -1219.89
07/05/26 00:36:20 10397.04 -34652.64 -1219.90
07/05/26 00:39:20 10395.28 -34652.69 -1219.90
07/05/26 00:42:20 10393.53 -34652.72 -1219.90
07/05/26 00:45:20 10394.05 -34652.07 -1219.90
07/05/26 00:48:20 10392.30 -34652.11 -1219.90
07/05/26 00:51:20 10392.83 -34651.46 -1219.91
07/05/26 00:54:20 10391.07 -34651.50 -1219.91
07/05/26 00:57:20 10391.59 -34650.85 -1219.91
07/05/26 01:00:20 10389.85 -34650.88 -1219.91
07/05/26 01:03:20 10390.37 -34650.24 -1219.91
07/05/26 01:06:20 10388.62 -34650.28 -1219.92
07/05/26 01:09:20 10389.13 -34649.63 -1219.92
07/05/26 01:12:20 10387.38 -34649.66 -1219.92
07/05/26 01:15:20 10387.90 -34649.02 -1219.92
07/05/26 01:18:20 10386.16 -34649.05 -1219.93
07/05/26 01:21:20 10386.68 -34648.41 -1219.93
07/05/26 01:24:20 10384.92 -34648.45 -1219.93
07/05/26 01:27:20 10383.18 -34648.48 -1219.93
07/05/26 01:30:20 10383.70 -34647.84 -1219.93
07/05/26 01:33:20 10381.95 -34647.87 -1219.94
07/05/26 01:36:20 10382.47 -34647.23 -1219.94
07/05/26 01:39:20 10380.71 -34647.26 -1219.94
07/05/26 01:42:20 10381.23 -34646.61 -1219.94
07/05/26 01:45:20 10379.49 -34646.65 -1219.94
07/05/26 01:48:20 10380.01 -34646.00 -1219.95
07/05/26 01:51:20 10378.26 -34646.04 -1219.95
07/05/26 01:54:20 10378.78 -34645.40 -1219.95
07/05/26 01:57:20 10377.02 -34645.43 -1219.95
07/05/26 02:00:20 10377.54 -34644.78 -1219.95
07/05/26 02:03:20 10375.80 -34644.82 -1219.96
07/05/26 02:06:20 10376.32 -34644.18 -1219.96
07/05/26 02:09:20 10374.57 -34644.21 -1219.96
07/05/26 02:12:20 10372.82 -34644.25 -1219.96
07/05/26 02:15:20 10373.34 -34643.60 -1219.96
07/05/26 02:18:20 10371.59 -34643.63 -1219.97
07/05/26 02:21:20 10372.11 -34642.98 -1219.97
07/05/26 02:24:20 10370.36 -34643.02 -1219.97
07/05/26 02:27:20 10370.88 -34642.38 -1219.97
07/05/26 02:30:20 10369.14 -34642.41 -1219.97
07/05/26 02:33:20 10369.66 -34641.77 -1219.98
07/05/26 02:36:20 10367.91 -34641.80 -1219.98
07/05/26 02:39:20 10368.43 -34641.16 -1219.98
07/05/26 02:42:20 10366.67 -34641.19 -1219.98
07/05/26 02:45:20 10367.19 -34640.55 -1219.98
07/05/26 02:48:20 10365.45 -34640.58 -1219.99
07/05/26 02:51:20 10365.97 -34639.93 -1219.99
07/05/26 02:54:20 10364.21 -34639.97 -1219.99
07/05/26 02:57:20 10362.46 -34640.00 -1219.99
07/05/26 03:00:20 10362.98 -34639.36 -1220.00
07/05/26 03:03:20 10361.24 -34639.39 -1220.00
07/05/26 03:06:20 10361.76 -34638.75 -1220.00
07/05/26 03:09:20 10360.01 -34638.78 -1220.00
07/05/26 03:12:20 10360.53 -34638.13 -1220.00
07/05/26 03:15:20 10358.79 -34638.16 -1220.01
07/05/26 03:18:20 10359.31 -34637.52 -1220.01
07/05/26 03:21:20 10357.55 -34637.55 -1220.01
07/05/26 03:24:20 10358.08 -34636.91 -1220.01
07/05/26 03:27:20 10356.32 -34636.94 -1220.01
07/05/26 03:30:20 10356.84 -34636.30 -1220.02
07/05/26 03:33:20 10355.09 -34636.34 -1220.02
07/05/26 03:36:20 10355.61 -34635.69 -1220.02
07/05/26 03:39:20 10353.87 -34635.72 -1220.02
07/05/26 03:42:20 10352.11 -34635.76 -1220.02
07/05/26 03:45:20 10352.63 -34635.11 -1220.03
07/05/26 03:48:20 10350.88 -34635.14 -1220.03
07/05/26 03:51:20 10351.41 -34634.50 -1220.03
07/05/26 03:54:20 10349.66 -34634.53 -1220.03
07/05/26 03:57:20 10350.18 -34633.89 -1220.03
07/05/26 04:00:20 10348.43 -34633.92 -1220.04
07/05/26 04:03:20 10348.95 -34633.28 -1220.04
07/05/26 04:06:20 10347.21 -34633.31 -1220.04
07/05/26 04:09:20 10347.73 -34632.66 -1220.04
07/05/26 04:12:20 10345.97 -34632.70 -1220.05
07/05/26 04:15:20 10346.49 -34632.05 -1220.05
07/05/26 04:18:20 10344.75 -34632.08 -1220.05
07/05/26 04:21:20 10345.27 -34631.44 -1220.05
07/05/26 04:24:20 10343.52 -34631.47 -1220.05
07/05/26 04:27:20 10341.77 -34631.50 -1220.06
07/05/26 04:30:20 10342.29 -34630.86 -1220.06
07/05/26 04:33:20 10340.54 -34630.89 -1220.06
07/05/26 04:36:20 10341.06 -34630.25 -1220.06
07/05/26 04:39:20 10339.31 -34630.28 -1220.06
07/05/26 04:42:20 10339.83 -34629.64 -1220.07
07/05/26 04:45:20 10338.08 -34629.66 -1220.07
07/05/26 04:48:20 10338.60 -34629.02 -1220.07
07/05/26 04:51:20 10336.85 -34629.06 -1220.07
07/05/26 04:54:20 10337.37 -34628.41 -1220.07
07/05/26 04:57:20 10335.63 -34628.44 -1220.08
07/05/26 05:00:20 10336.15 -34627.80 -1220.08
07/05/26 05:03:20 10334.39 -34627.83 -1220.08
07/05/26 05:06:20 10334.92 -34627.19 -1220.08
07/05/26 05:09:20 10333.17 -34627.21 -1220.08
07/05/26 05:12:20 10331.42 -34627.25 -1220.09
07/05/26 05:15:20 10331.94 -34626.60 -1220.09
07/05/26 05:18:20 10330.20 -34626.63 -1220.09
07/05/26 05:21:20 10330.72 -34625.99 -1220.09
07/05/26 05:24:20 10328.96 -34626.03 -1220.09
07/05/26 05:27:20 10329.48 -34625.38 -1220.10
07/05/26 05:30:20 10327.74 -34625.41 -1220.10
07/05/26 05:33:20 10328.26 -34624.77 -1220.10
07/05/26 05:36:20 10326.51 -34624.80 -1220.10
07/05/26 05:39:20 10327.02 -34624.15 -1220.10
07/05/26 05:42:20 10325.27 -34624.19 -1220.11
07/05/26 05:45:20 10325.79 -34623.54 -1220.11
07/05/26 05:48:20 10324.05 -34623.57 -1220.11
07/05/26 05:51:20 10324.57 -34622.93 -1220.11
07/05/26 05:54:20 10322.82 -34622.96 -1220.12
07/05/26 05:57:20 10321.07 -34623.00 -1220.12
07/05/26 06:00:20 10321.59 -34622.35 -1220.12
07/05/26 06:03:20 10319.84 -34622.38 -1220.12
07/05/26 06:06:20 10320.36 -34621.73 -1220.12
07/05/26 06:09:20 10318.62 -34621.77 -1220.13
07/05/26 06:12:20 10319.14 -34621.12 -1220.13
07/05/26 06:15:20 10317.39 -34621.16 -1220.13
07/05/26 06:18:20 10317.90 -34620.51 -1220.13
07/05/26 06:21:20 10316.17 -34620.54 -1220.13
07/05/26 06:24:20 10316.69 -34619.89 -1220.14
07/05/26 06:27:20 10314.93 -34619.92 -1220.14
07/05/26 06:30:20 10315.45 -34619.28 -1220.14
07/05/26 06:33:20 10313.71 -34619.31 -1220.14
07/05/26 06:36:20 10314.23 -34618.66 -1220.14
07/05/26 06:39:20 10312.47 -34618.70 -1220.15
07/05/26 06:42:20 10310.73 -34618.73 -1220.15
07/05/26 06:45:20 10311.25 -34618.09 -1220.15
07/05/26 06:48:20 10309.50 -34618.11 -1220.15
07/05/26 06:51:20 10310.02 -34617.47 -1220.15
07/05/26 06:54:20 10308.28 -34617.50 -1220.16
07/05/26 06:57:20 10308.80 -34616.86 -1220.16
07/05/26 07:00:20 10307.05 -34616.89 -1220.16
07/05/26 07:03:20 10307.57 -34616.24 -1220.16
07/05/26 07:06:20 10305.83 -34616.28 -1220.16
07/05/26 07:09:20 10306.34 -34615.63 -1220.17
07/05/26 07:12:20 10304.58 -34615.67 -1220.17
07/05/26 07:15:20 10305.10 -34615.02 -1220.17
07/05/26 07:18:20 10303.37 -34615.04 -1220.17
07/05/26 07:21:20 10303.89 -34614.41 -1220.17
07/05/26 07:24:20 10302.14 -34614.43 -1220.18
07/05/26 07:27:20 10300.39 -34614.46 -1220.18
07/05/26 07:30:20 10300.91 -34613.82 -1220.18
07/05/26 07:33:20 10299.17 -34613.85 -1220.18
07/05/26 07:36:20 10299.69 -34613.20 -1220.18
07/05/26 07:39:20 10297.93 -34613.23 -1220.19
07/05/26 07:42:20 10298.45 -34612.59 -1220.19
07/05/26 07:45:20 10296.71 -34612.62 -1220.19
07/05/26 07:48:20 10297.24 -34611.98 -1220.19
07/05/26 07:51:20 10295.48 -34612.00 -1220.19
07/05/26 07:54:20 10296.00 -34611.36 -1220.20
07/05/26 07:57:20 10294.25 -34611.39 -1220.20
07/05/26 08:00:20 10294.77 -34610.75 -1220.20
07/05/26 08:03:20 10293.02 -34610.78 -1220.20
07/05/26 08:06:20 10293.54 -34610.13 -1220.21
07/05/26 08:09:20 10291.79 -34610.17 -1220.21
07/05/26 08:12:20 10290.05 -34610.19 -1220.21
07/05/26 08:15:20 10290.57 -34609.55 -1220.21
07/05/26 08:18:20 10288.82 -34609.58 -1220.21
07/05/26 08:21:20 10289.34 -34608.94 -1220.22
07/05/26 08:24:20 10287.60 -34608.96 -1220.22
07/05/26 08:27:20 10288.12 -34608.31 -1220.22
07/05/26 08:30:20 10286.37 -34608.35 -1220.22
07/05/26 08:33:20 10286.89 -34607.71 -1220.22
07/05/26 08:36:20 10285.14 -34607.73 -1220.23
07/05/26 08:39:20 10285.66 -34607.09 -1220.23
07/05/26 08:42:20 10283.91 -34607.12 -1220.23
07/05/26 08:45:20 10284.42 -34606.48 -1220.23
07/05/26 08:48:20 10282.68 -34606.50 -1220.23
07/05/26 08:51:20 10283.20 -34605.86 -1220.24
07/05/26 08:54:20 10281.46 -34605.89 -1220.24
07/05/26 08:57:20 10279.71 -34605.92 -1220.24
07/05/26 09:00:20 10280.23 -34605.27 -1220.24
07/05/26 09:03:20 10278.48 -34605.31 -1220.24
07/05/26 09:06:20 10279.00 -34604.66 -1220.25
07/05/26 09:09:20 10277.26 -34604.69 -1220.25
07/05/26 09:12:20 10277.78 -34604.04 -1220.25
07/05/26 09:15:20 10276.03 -34604.08 -1220.25
07/05/26 09:18:20 10276.55 -34603.43 -1220.25
07/05/26 09:21:20 10274.81 -34603.46 -1220.26
07/05/26 09:24:20 10275.33 -34602.81 -1220.26
07/05/26 09:27:20 10273.56 -34602.85 -1220.26
07/05/26 09:30:20 10274.08 -34602.20 -1220.26
07/05/26 09:33:20 10272.35 -34602.23 -1220.26
07/05/26 09:36:20 10272.87 -34601.58 -1220.27
07/05/26 09:39:20 10271.12 -34601.62 -1220.27
07/05/26 09:42:20 10269.37 -34601.64 -1220.27
07/05/26 09:45:20 10269.89 -34601.00 -1220.27
07/05/26 09:48:20 10268.15 -34601.03 -1220.27
07/05/26 09:51:20 10268.67 -34600.38 -1220.28
07/05/26 09:54:20 10266.92 -34600.41 -1220.28
07/05/26 09:57:20 10267.44 -34599.77 -1220.28
07/05/26 10:00:20 10265.69 -34599.80 -1220.28
07/05/26 10:03:20 10266.21 -34599.15 -1220.28
07/05/26 10:06:20 10264.47 -34599.18 -1220.29
07/05/26 10:09:20 10264.99 -34598.54 -1220.29
07/05/26 10:12:20 10263.24 -34598.56 -1220.29
07/05/26 10:15:20 10263.76 -34597.92 -1220.29
07/05/26 10:18:20 10262.01 -34597.95 -1220.29
07/05/26 10:21:20 10262.53 -34597.30 -1220.30
07/05/26 10:24:20 10260.78 -34597.34 -1220.30
07/05/26 10:27:20 10259.05 -34597.36 -1220.30
07/05/26 10:30:20 10259.57 -34596.71 -1220.30
07/05/26 10:33:20 10257.81 -34596.75 -1220.30
07/05/26 10:36:20 10258.33 -34596.10 -1220.31
07/05/26 10:39:20 10256.58 -34596.13 -1220.31
07/05/26 10:42:20 10257.10 -34595.49 -1220.31
07/05/26 10:45:20 10255.37 -34595.51 -1220.31
07/05/26 10:48:20 10255.89 -34594.87 -1220.31
07/05/26 10:51:20 10254.14 -34594.89 -1220.32
07/05/26 10:54:20 10254.66 -34594.25 -1220.32
07/05/26 10:57:20 10252.91 -34594.28 -1220.32
07/05/26 11:00:20 10253.43 -34593.64 -1220.32
07/05/26 11:03:20 10251.68 -34593.67 -1220.32
07/05/26 11:06:20 10252.20 -34593.02 -1220.33
07/05/26 11:09:20 10250.45 -34593.05 -1220.33
07/05/26 11:12:20 10248.71 -34593.07 -1220.33
07/05/26 11:15:20 10249.23 -34592.43 -1220.33
07/05/26 11:18:20 10247.48 -34592.46 -1220.33
07/05/26 11:21:20 10248.00 -34591.82 -1220.34
07/05/26 11:24:20 10246.25 -34591.84 -1220.34
07/05/26 11:27:20 10246.77 -34591.20 -1220.34
07/05/26 11:30:20 10245.03 -34591.23 -1220.34
07/05/26 11:33:20 10245.55 -34590.59 -1220.34
07/05/26 11:36:20 10243.81 -34590.61 -1220.35
07/05/26 11:39:20 10244.33 -34589.97 -1220.35
07/05/26 11:42:20 10242.58 -34589.99 -1220.35
07/05/26 11:45:20 10243.09 -34589.35 -1220.35
07/05/26 11:48:20 10241.35 -34589.38 -1220.35
07/05/26 11:51:20 10241.87 -34588.73 -1220.36
07/05/26 11:54:20 10240.12 -34588.76 -1220.36
07/05/26 11:57:20 10238.38 -34588.78 -1220.36
07/05/26 12:00:20 10238.90 -34588.14 -1220.36
07/05/26 12:03:20 10237.15 -34588.17 -1220.36
07/05/26 12:06:20 10237.67 -34587.53 -1220.37
07/05/26 12:09:20 10235.92 -34587.55 -1220.37
07/05/26 12:12:20 10236.44 -34586.91 -1220.37
07/05/26 12:15:20 10234.71 -34586.93 -1220.37
07/05/26 12:18:20 10235.22 -34586.29 -1220.37
07/05/26 12:21:20 10233.48 -34586.32 -1220.38
07/05/26 12:24:20 10233.99 -34585.67 -1220.38
07/05/26 12:27:20 10232.25 -34585.70 -1220.38
07/05/26 12:30:20 10232.76 -34585.05 -1220.38
07/05/26 12:33:20 10231.02 -34585.09 -1220.38
07/05/26 12:36:20 10231.54 -34584.45 -1220.39
07/05/26 12:39:20 10229.80 -34584.47 -1220.39
07/05/26 12:42:20 10228.04 -34584.49 -1220.39
07/05/26 12:45:20 10228.56 -34583.85 -1220.39
07/05/26 12:48:20 10226.82 -34583.87 -1220.39
07/05/26 12:51:20 10227.34 -34583.23 -1220.40
07/05/26 12:54:20 10225.59 -34583.26 -1220.40
07/05/26 12:57:20 10226.11 -34582.62 -1220.40
07/05/26 13:00:20 10224.37 -34582.64 -1220.40
07/05/26 13:03:20 10224.89 -34582.00 -1220.40
07/05/26 13:06:20 10223.14 -34582.02 -1220.41
07/05/26 13:09:20 10223.66 -34581.38 -1220.41
07/05/26 13:12:20 10221.92 -34581.41 -1220.41
07/05/26 13:15:20 10222.44 -34580.76 -1220.41
07/05/26 13:18:20 10220.69 -34580.79 -1220.41
07/05/26 13:21:20 10221.21 -34580.14 -1220.42
07/05/26 13:24:20 10219.47 -34580.17 -1220.42
07/05/26 13:27:20 10217.73 -34580.20 -1220.42
07/05/26 13:30:20 10218.25 -34579.55 -1220.42
07/05/26 13:33:20 10216.50 -34579.58 -1220.42
07/05/26 13:36:20 10217.02 -34578.94 -1220.43
07/05/26 13:39:20 10215.27 -34578.96 -1220.43
07/05/26 13:42:20 10215.79 -34578.32 -1220.43
07/05/26 13:45:20 10214.04 -34578.34 -1220.43
07/05/26 13:48:20 10214.57 -34577.70 -1220.43
07/05/26 13:51:20 10212.83 -34577.72 -1220.44
07/05/26 13:54:20 10213.34 -34577.08 -1220.44
07/05/26 13:57:20 10211.60 -34577.11 -1220.44
07/05/26 14:00:20 10212.11 -34576.46 -1220.44
07/05/26 14:03:20 10210.37 -34576.49 -1220.44
07/05/26 14:06:20 10210.88 -34575.84 -1220.45
07/05/26 14:09:20 10209.14 -34575.87 -1220.45
07/05/26 14:12:20 10207.41 -34575.90 -1220.45
07/05/26 14:15:20 10207.92 -34575.25 -1220.45
07/05/26 14:18:20 10206.17 -34575.28 -1220.45
07/05/26 14:21:20 10206.69 -34574.63 -1220.46
07/05/26 14:24:20 10204.95 -34574.66 -1220.46
07/05/26 14:27:20 10205.47 -34574.02 -1220.46
07/05/26 14:30:20 10203.72 -34574.05 -1220.46
07/05/26 14:33:20 10204.24 -34573.40 -1220.46
07/05/26 14:36:20 10202.50 -34573.42 -1220.47
07/05/26 14:39:20 10203.02 -34572.77 -1220.47
07/05/26 14:42:20 10201.27 -34572.80 -1220.47
07/05/26 14:45:20 10201.79 -34572.16 -1220.47
07/05/26 14:48:20 10200.04 -34572.18 -1220.47
07/05/26 14:51:20 10200.56 -34571.54 -1220.48
07/05/26 14:54:20 10198.82 -34571.57 -1220.48
07/05/26 14:57:20 10197.08 -34571.59 -1220.48
07/05/26 15:00:20 10197.60 -34570.95 -1220.48
07/05/26 15:03:20 10195.85 -34570.97 -1220.48
07/05/26 15:06:20 10196.37 -34570.33 -1220.49
07/05/26 15:09:20 10194.63 -34570.35 -1220.49
07/05/26 15:12:20 10195.15 -34569.71 -1220.49
07/05/26 15:15:20 10193.40 -34569.73 -1220.49
07/05/26 15:18:20 10193.92 -34569.09 -1220.49
07/05/26 15:21:20 10192.17 -34569.12 -1220.50
07/05/26 15:24:20 10192.69 -34568.47 -1220.50
07/05/26 15:27:20 10190.95 -34568.50 -1220.50
07/05/26 15:30:20 10191.47 -34567.86 -1220.50
07/05/26 15:33:20 10189.72 -34567.88 -1220.50
07/05/26 15:36:20 10190.24 -34567.24 -1220.51
07/05/26 15:39:20 10188.50 -34567.26 -1220.51
07/05/26 15:42:20 10186.75 -34567.28 -1220.51
07/05/26 15:45:20 10187.27 -34566.64 -1220.51
07/05/26 15:48:20 10185.53 -34566.66 -1220.51
07/05/26 15:51:20 10186.04 -34566.02 -1220.52
07/05/26 15:54:20 10184.29 -34566.04 -1220.52
07/05/26 15:57:20 10184.82 -34565.41 -1220.52
07/05/26 16:00:20 10183.08 -34565.42 -1220.52
07/05/26 16:03:20 10183.60 -34564.78 -1220.52
07/05/26 16:06:20 10181.85 -34564.81 -1220.52
07/05/26 16:09:20 10182.37 -34564.16 -1220.53
07/05/26 16:12:20 10180.63 -34564.18 -1220.53
07/05/26 16:15:20 10181.15 -34563.54 -1220.53
07/05/26 16:18:20 10179.40 -34563.57 -1220.53
07/05/26 16:21:20 10179.92 -34562.93 -1220.53
07/05/26 16:24:20 10178.18 -34562.95 -1220.54
07/05/26 16:27:20 10176.43 -34562.97 -1220.54
07/05/26 16:30:20 10176.95 -34562.33 -1220.54
07/05/26 16:33:20 10175.21 -34562.35 -1220.54
07/05/26 16:36:20 10175.73 -34561.71 -1220.54
07/05/26 16:39:20 10173.98 -34561.73 -1220.55
07/05/26 16:42:20 10174.50 -34561.09 -1220.55
07/05/26 16:45:20 10172.76 -34561.11 -1220.55
07/05/26 16:48:20 10173.28 -34560.46 -1220.55
07/05/26 16:51:20 10171.53 -34560.49 -1220.55
07/05/26 16:54:20 10172.05 -34559.84 -1220.56
07/05/26 16:57:20 10170.31 -34559.87 -1220.56
07/05/26 17:00:20 10170.83 -34559.23 -1220.56
07/05/26 17:03:20 10169.09 -34559.25 -1220.56
07/05/26 17:06:20 10169.61 -34558.61 -1220.56
07/05/26 17:09:20 10167.86 -34558.63 -1220.57
07/05/26 17:12:20 10166.12 -34558.66 -1220.57
07/05/26 17:15:20 10166.63 -34558.01 -1220.57
07/05/26 17:18:20 10164.89 -34558.04 -1220.57
07/05/26 17:21:20 10165.41 -34557.39 -1220.57
07/05/26 17:24:20 10163.67 -34557.41 -1220.58
07/05/26 17:27:20 10164.19 -34556.77 -1220.58
07/05/26 17:30:20 10162.44 -34556.79 -1220.58
07/05/26 17:33:20 10162.96 -34556.15 -1220.58
07/05/26 17:36:20 10161.22 -34556.17 -1220.58
07/05/26 17:39:20 10161.74 -34555.53 -1220.59
07/05/26 17:42:20 10159.99 -34555.55 -1220.59
07/05/26 17:45:20 10160.51 -34554.91 -1220.59
07/05/26 17:48:20 10158.77 -34554.93 -1220.59
07/05/26 17:51:20 10159.28 -34554.29 -1220.59
07/05/26 17:54:20 10157.55 -34554.31 -1220.60
07/05/26 17:57:20 10155.81 -34554.33 -1220.60
07/05/26 18:00:20 10156.33 -34553.69 -1220.60
07/05/26 18:03:20 10154.58 -34553.71 -1220.60
07/05/26 18:06:20 10155.10 -34553.07 -1220.60
07/05/26 18:09:20 10153.35 -34553.09 -1220.61
07/05/26 18:12:20 10153.87 -34552.45 -1220.61
07/05/26 18:15:20 10152.13 -34552.47 -1220.61
07/05/26 18:18:20 10152.64 -34551.83 -1220.61
07/05/26 18:21:20 10150.90 -34551.85 -1220.61
07/05/26 18:24:20 10151.42 -34551.21 -1220.61
07/05/26 18:27:20 10149.68 -34551.23 -1220.62
07/05/26 18:30:20 10150.20 -34550.59 -1220.62
07/05/26 18:33:20 10148.45 -34550.61 -1220.62
07/05/26 18:36:20 10148.97 -34549.97 -1220.62
07/05/26 18:39:20 10147.23 -34549.99 -1220.62
07/05/26 18:42:20 10145.49 -34550.01 -1220.63
07/05/26 18:45:20 10146.01 -34549.37 -1220.63
07/05/26 18:48:20 10144.26 -34549.39 -1220.63
07/05/26 18:51:20 10144.78 -34548.75 -1220.63
07/05/26 18:54:20 10143.04 -34548.77 -1220.63
07/05/26 18:57:20 10143.55 -34548.12 -1220.64
07/05/26 19:00:20 10141.82 -34548.15 -1220.64
07/05/26 19:03:20 10142.33 -34547.50 -1220.64
07/05/26 19:06:20 10140.59 -34547.53 -1220.64
07/05/26 19:09:20 10141.11 -34546.88 -1220.64
07/05/26 19:12:20 10139.37 -34546.90 -1220.65
07/05/26 19:15:20 10139.89 -34546.26 -1220.65
07/05/26 19:18:20 10138.14 -34546.28 -1220.65
07/05/26 19:21:20 10138.66 -34545.64 -1220.65
07/05/26 19:24:20 10136.92 -34545.66 -1220.65
07/05/26 19:27:20 10135.17 -34545.68 -1220.66
07/05/26 19:30:20 10135.69 -34545.04 -1220.66
07/05/26 19:33:20 10133.95 -34545.06 -1220.66
07/05/26 19:36:20 10134.47 -34544.42 -1220.66
07/05/26 19:39:20 10132.73 -34544.44 -1220.66
07/05/26 19:42:20 10133.24 -34543.80 -1220.67
07/05/26 19:45:20 10131.50 -34543.82 -1220.67
07/05/26 19:48:20 10132.02 -34543.18 -1220.67
07/05/26 19:51:20 10130.28 -34543.20 -1220.67
07/05/26 19:54:20 10130.80 -34542.55 -1220.67
07/05/26 19:57:20 10129.06 -34542.57 -1220.68
07/05/26 20:00:20 10129.57 -34541.93 -1220.68
07/05/26 20:03:20 10127.83 -34541.95 -1220.68
07/05/26 20:06:20 10128.35 -34541.32 -1220.68
07/05/26 20:09:20 10126.62 -34541.33 -1220.68
07/05/26 20:12:20 10124.87 -34541.35 -1220.69
07/05/26 20:15:20 10125.39 -34540.71 -1220.69
07/05/26 20:18:20 10123.65 -34540.73 -1220.69
07/05/26 20:21:20 10124.17 -34540.09 -1220.69
07/05/26 20:24:20 10122.42 -34540.11 -1220.69
07/05/26 20:27:20 10122.94 -34539.46 -1220.69
07/05/26 20:30:20 10121.19 -34539.48 -1220.70
07/05/26 20:33:20 10121.71 -34538.84 -1220.70
07/05/26 20:36:20 10119.97 -34538.86 -1220.70
07/05/26 20:39:20 10120.50 -34538.22 -1220.70
07/05/26 20:42:20 10118.75 -34538.24 -1220.70
07/05/26 20:45:20 10119.27 -34537.59 -1220.71
07/05/26 20:48:20 10117.52 -34537.61 -1220.71
07/05/26 20:51:20 10118.04 -34536.98 -1220.71
07/05/26 20:54:20 10116.30 -34537.00 -1220.71
07/05/26 20:57:20 10114.56 -34537.02 -1220.71
07/05/26 21:00:20 10115.08 -34536.37 -1220.72
07/05/26 21:03:20 10113.34 -34536.39 -1220.72
07/05/26 21:06:20 10113.85 -34535.75 -1220.72
07/05/26 21:09:20 10112.11 -34535.77 -1220.72
07/05/26 21:12:20 10112.63 -34535.13 -1220.72
07/05/26 21:15:20 10110.88 -34535.15 -1220.73
07/05/26 21:18:20 10111.40 -34534.51 -1220.73
07/05/26 21:21:20 10109.66 -34534.53 -1220.73
07/05/26 21:24:20 10110.18 -34533.89 -1220.73
07/05/26 21:27:20 10108.44 -34533.90 -1220.73
07/05/26 21:30:20 10108.96 -34533.26 -1220.73
07/05/26 21:33:20 10107.22 -34533.28 -1220.74
07/05/26 21:36:20 10107.74 -34532.63 -1220.74
07/05/26 21:39:20 10106.00 -34532.66 -1220.74
07/05/26 21:42:20 10104.25 -34532.68 -1220.74
07/05/26 21:45:20 10104.77 -34532.04 -1220.74
07/05/26 21:48:20 10103.03 -34532.05 -1220.75
07/05/26 21:51:20 10103.55 -34531.42 -1220.75
07/05/26 21:54:20 10101.80 -34531.43 -1220.75
07/05/26 21:57:20 10102.32 -34530.79 -1220.75
07/05/26 22:00:20 10100.58 -34530.81 -1220.75
07/05/26 22:03:20 10101.10 -34530.16 -1220.76
07/05/26 22:06:20 10099.36 -34530.19 -1220.76
07/05/26 22:09:20 10099.88 -34529.54 -1220.76
07/05/26 22:12:20 10098.14 -34529.56 -1220.76
07/05/26 22:15:20 10098.66 -34528.91 -1220.76
07/05/26 22:18:20 10096.91 -34528.93 -1220.77
07/05/26 22:21:20 10097.43 -34528.30 -1220.77
07/05/26 22:24:20 10095.69 -34528.31 -1220.77
07/05/26 22:27:20 10093.95 -34528.34 -1220.77
07/05/26 22:30:20 10094.47 -34527.70 -1220.77
07/05/26 22:33:20 10092.73 -34527.71 -1220.78
07/05/26 22:36:20 10093.24 -34527.07 -1220.78
07/05/26 22:39:20 10091.50 -34527.09 -1220.78
07/05/26 22:42:20 10092.02 -34526.45 -1220.78
07/05/26 22:45:20 10090.27 -34526.46 -1220.78
07/05/26 22:48:20 10090.79 -34525.82 -1220.79
07/05/26 22:51:20 10089.05 -34525.84 -1220.79
07/05/26 22:54:20 10089.57 -34525.20 -1220.79
07/05/26 22:57:20 10087.83 -34525.21 -1220.79
07/05/26 23:00:20 10088.35 -34524.57 -1220.79
07/05/26 23:03:20 10086.61 -34524.59 -1220.79
07/05/26 23:06:20 10087.13 -34523.95 -1220.80
07/05/26 23:09:20 10085.39 -34523.96 -1220.80
07/05/26 23:12:20 10083.65 -34523.98 -1220.80
07/05/26 23:15:20 10084.17 -34523.34 -1220.80
07/05/26 23:18:20 10082.42 -34523.36 -1220.80
07/05/26 23:21:20 10082.94 -34522.72 -1220.81
07/05/26 23:24:20 10081.20 -34522.74 -1220.81
07/05/26 23:27:20 10081.72 -34522.10 -1220.81
07/05/26 23:30:20 10079.98 -34522.11 -1220.81
07/05/26 23:33:20 10080.50 -34521.47 -1220.81
07/05/26 23:36:20 10078.76 -34521.49 -1220.82
07/05/26 23:39:20 10079.28 -34520.84 -1220.82
07/05/26 23:42:20 10077.53 -34520.87 -1220.82
07/05/26 23:45:20 10078.05 -34520.22 -1220.82
07/05/26 23:48:20 10076.31 -34520.24 -1220.82
07/05/26 23:51:20 10076.83 -34519.60 -1220.83
07/05/26 23:54:20 10075.09 -34519.62 -1220.83
07/05/26 23:57:20 10073.35 -34519.63 -1220.83
07/05/27 00:00:20 10073.87 -34518.99 -1220.83
07/05/27 00:03:20 10072.13 -34519.01 -1220.83
07/05/27 00:06:20 10072.64 -34518.37 -1220.83
07/05/27 00:09:20 10070.90 -34518.39 -1220.84
07/05/27 00:12:20 10071.42 -34517.74 -1220.84
07/05/27 00:15:20 10069.68 -34517.76 -1220.84
07/05/27 00:18:20 10070.20 -34517.12 -1220.84
07/05/27 00:21:20 10068.46 -34517.14 -1220.84
07/05/27 00:24:20 10068.98 -34516.50 -1220.85
07/05/27 00:27:20 10067.23 -34516.52 -1220.85
07/05/27 00:30:20 10067.75 -34515.88 -1220.85
07/05/27 00:33:20 10066.00 -34515.89 -1220.85
07/05/27 00:36:20 10066.52 -34515.25 -1220.85
07/05/27 00:39:20 10064.79 -34515.26 -1220.86
07/05/27 00:42:20 10063.05 -34515.27 -1220.86
07/05/27 00:45:20 10063.57 -34514.63 -1220.86
07/05/27 00:48:20 10061.82 -34514.65 -1220.86
07/05/27 00:51:20 10062.34 -34514.02 -1220.86
07/05/27 00:54:20 10060.61 -34514.03 -1220.87
07/05/27 00:57:20 10061.12 -34513.39 -1220.87
07/05/27 01:00:20 10059.38 -34513.41 -1220.87
07/05/27 01:03:20 10059.90 -34512.76 -1220.87
07/05/27 01:06:20 10058.16 -34512.78 -1220.87
07/05/27 01:09:20 10058.68 -34512.14 -1220.87
07/05/27 01:12:20 10056.94 -34512.16 -1220.88
07/05/27 01:15:20 10057.46 -34511.51 -1220.88
07/05/27 01:18:20 10055.71 -34511.53 -1220.88
07/05/27 01:21:20 10056.23 -34510.89 -1220.88
07/05/27 01:24:20 10054.49 -34510.91 -1220.88
07/05/27 01:27:20 10052.76 -34510.91 -1220.89
07/05/27 01:30:20 10053.28 -34510.27 -1220.89
07/05/27 01:33:20 10051.53 -34510.29 -1220.89
07/05/27 01:36:20 10052.05 -34509.65 -1220.89
07/05/27 01:39:20 10050.31 -34509.66 -1220.89
07/05/27 01:42:20 10050.83 -34509.03 -1220.90
07/05/27 01:45:20 10049.09 -34509.04 -1220.90
07/05/27 01:48:20 10049.61 -34508.40 -1220.90
07/05/27 01:51:20 10047.87 -34508.42 -1220.90
07/05/27 01:54:20 10048.38 -34507.78 -1220.90
07/05/27 01:57:20 10046.64 -34507.79 -1220.91
07/05/27 02:00:20 10047.16 -34507.15 -1220.91
07/05/27 02:03:20 10045.42 -34507.17 -1220.91
07/05/27 02:06:20 10045.94 -34506.53 -1220.91
07/05/27 02:09:20 10044.20 -34506.55 -1220.91
07/05/27 02:12:20 10042.46 -34506.55 -1220.91
07/05/27 02:15:20 10042.98 -34505.92 -1220.92
07/05/27 02:18:20 10041.24 -34505.94 -1220.92
07/05/27 02:21:20 10041.75 -34505.30 -1220.92
07/05/27 02:24:20 10040.01 -34505.30 -1220.92
07/05/27 02:27:20 10040.53 -34504.66 -1220.92
07/05/27 02:30:20 10038.80 -34504.68 -1220.93
07/05/27 02:33:20 10039.32 -34504.04 -1220.93
07/05/27 02:36:20 10037.58 -34504.05 -1220.93
07/05/27 02:39:20 10038.10 -34503.41 -1220.93
07/05/27 02:42:20 10036.35 -34503.43 -1220.93
07/05/27 02:45:20 10036.87 -34502.79 -1220.94
07/05/27 02:48:20 10035.13 -34502.80 -1220.94
07/05/27 02:51:20 10035.64 -34502.16 -1220.94
07/05/27 02:54:20 10033.91 -34502.18 -1220.94
07/05/27 02:57:20 10032.16 -34502.19 -1220.94
07/05/27 03:00:20 10032.68 -34501.55 -1220.94
07/05/27 03:03:20 10030.95 -34501.56 -1220.95
07/05/27 03:06:20 10031.47 -34500.92 -1220.95
07/05/27 03:09:20 10029.72 -34500.94 -1220.95
07/05/27 03:12:20 10030.24 -34500.30 -1220.95
07/05/27 03:15:20 10028.50 -34500.31 -1220.95
07/05/27 03:18:20 10029.02 -34499.67 -1220.96
07/05/27 03:21:20 10027.28 -34499.69 -1220.96
07/05/27 03:24:20 10027.80 -34499.04 -1220.96
07/05/27 03:27:20 10026.06 -34499.06 -1220.96
07/05/27 03:30:20 10026.58 -34498.42 -1220.96
07/05/27 03:33:20 10024.83 -34498.43 -1220.97
07/05/27 03:36:20 10025.35 -34497.79 -1220.97
07/05/27 03:39:20 10023.61 -34497.81 -1220.97
07/05/27 03:42:20 10021.87 -34497.82 -1220.97
07/05/27 03:45:20 10022.39 -34497.18 -1220.97
07/05/27 03:48:20 10020.66 -34497.20 -1220.97
07/05/27 03:51:20 10021.18 -34496.55 -1220.98
07/05/27 03:54:20 10019.44 -34496.57 -1220.98
07/05/27 03:57:20 10019.96 -34495.93 -1220.98
07/05/27 04:00:20 10018.22 -34495.94 -1220.98
07/05/27 04:03:20 10018.74 -34495.30 -1220.98
07/05/27 04:06:20 10016.99 -34495.31 -1220.99
07/05/27 04:09:20 10017.51 -34494.67 -1220.99
07/05/27 04:12:20 10015.78 -34494.68 -1220.99
07/05/27 04:15:20 10016.29 -34494.04 -1220.99
07/05/27 04:18:20 10014.55 -34494.05 -1220.99
07/05/27 04:21:20 10015.07 -34493.41 -1221.00
07/05/27 04:24:20 10013.33 -34493.43 -1221.00
07/05/27 04:27:20 10011.59 -34493.44 -1221.00
07/05/27 04:30:20 10012.11 -34492.80 -1221.00
07/05/27 04:33:20 10010.37 -34492.82 -1221.00
07/05/27 04:36:20 10010.89 -34492.18 -1221.00
07/05/27 04:39:20 10009.15 -34492.19 -1221.01
07/05/27 04:42:20 10009.67 -34491.55 -1221.01
07/05/27 04:45:20 10007.92 -34491.56 -1221.01
07/05/27 04:48:20 10008.45 -34490.93 -1221.01
07/05/27 04:51:20 10006.70 -34490.94 -1221.01
07/05/27 04:54:20 10007.22 -34490.30 -1221.02
07/05/27 04:57:20 10005.48 -34490.31 -1221.02
07/05/27 05:00:20 10006.00 -34489.67 -1221.02
07/05/27 05:03:20 10004.26 -34489.68 -1221.02
07/05/27 05:06:20 10004.78 -34489.04 -1221.02
07/05/27 05:09:20 10003.04 -34489.06 -1221.03
07/05/27 05:12:20 10001.30 -34489.07 -1221.03
07/05/27 05:15:20 10001.82 -34488.43 -1221.03
07/05/27 05:18:20 10000.08 -34488.44 -1221.03
07/05/27 05:21:20 10000.59 -34487.80 -1221.03
07/05/27 05:24:20 9998.85 -34487.82 -1221.03
07/05/27 05:27:20 9999.37 -34487.18 -1221.04
07/05/27 05:30:20 9997.63 -34487.18 -1221.04
07/05/27 05:33:20 9998.15 -34486.55 -1221.04
07/05/27 05:36:20 9996.41 -34486.56 -1221.04
07/05/27 05:39:20 9996.93 -34485.91 -1221.04
07/05/27 05:42:20 9995.19 -34485.93 -1221.05
07/05/27 05:45:20 9995.71 -34485.29 -1221.05
07/05/27 05:48:20 9993.98 -34485.30 -1221.05
07/05/27 05:51:20 9994.50 -34484.66 -1221.05
07/05/27 05:54:20 9992.76 -34484.68 -1221.05
07/05/27 05:57:20 9991.02 -34484.69 -1221.05
07/05/27 06:00:20 9991.54 -34484.04 -1221.06
07/05/27 06:03:20 9989.80 -34484.06 -1221.06
07/05/27 06:06:20 9990.32 -34483.42 -1221.06
07/05/27 06:09:20 9988.58 -34483.43 -1221.06
07/05/27 06:12:20 9989.10 -34482.79 -1221.06
07/05/27 06:15:20 9987.35 -34482.80 -1221.07
07/05/27 06:18:20 9987.87 -34482.16 -1221.07
07/05/27 06:21:20 9986.14 -34482.17 -1221.07
07/05/27 06:24:20 9986.66 -34481.53 -1221.07
07/05/27 06:27:20 9984.92 -34481.55 -1221.07
07/05/27 06:30:20 9985.44 -34480.91 -1221.08
07/05/27 06:33:20 9983.70 -34480.92 -1221.08
07/05/27 06:36:20 9984.21 -34480.28 -1221.08
07/05/27 06:39:20 9982.48 -34480.29 -1221.08
07/05/27 06:42:20 9980.74 -34480.30 -1221.08
07/05/27 06:45:20 9981.25 -34479.66 -1221.08
07/05/27 06:48:20 9979.52 -34479.67 -1221.09
07/05/27 06:51:20 9980.03 -34479.03 -1221.09
07/05/27 06:54:20 9978.30 -34479.05 -1221.09
07/05/27 06:57:20 9978.81 -34478.40 -1221.09
07/05/27 07:00:20 9977.07 -34478.42 -1221.09
07/05/27 07:03:20 9977.59 -34477.77 -1221.10
07/05/27 07:06:20 9975.86 -34477.79 -1221.10
07/05/27 07:09:20 9976.37 -34477.14 -1221.10
07/05/27 07:12:20 9974.63 -34477.16 -1221.10
07/05/27 07:15:20 9975.15 -34476.52 -1221.10
07/05/27 07:18:20 9973.41 -34476.53 -1221.10
07/05/27 07:21:20 9973.93 -34475.89 -1221.11
07/05/27 07:24:20 9972.19 -34475.90 -1221.11
07/05/27 07:27:20 9970.46 -34475.91 -1221.11
07/05/27 07:30:20 9970.97 -34475.27 -1221.11
07/05/27 07:33:20 9969.23 -34475.28 -1221.11
07/05/27 07:36:20 9969.75 -34474.64 -1221.12
07/05/27 07:39:20 9968.01 -34474.65 -1221.12
07/05/27 07:42:20 9968.53 -34474.01 -1221.12
07/05/27 07:45:20 9966.79 -34474.03 -1221.12
07/05/27 07:48:20 9967.31 -34473.39 -1221.12
07/05/27 07:51:20 9965.57 -34473.39 -1221.13
07/05/27 07:54:20 9966.09 -34472.75 -1221.13
07/05/27 07:57:20 9964.35 -34472.77 -1221.13
07/05/27 08:00:20 9964.87 -34472.12 -1221.13
07/05/27 08:03:20 9963.13 -34472.13 -1221.13
07/05/27 08:06:20 9963.65 -34471.50 -1221.13
07/05/27 08:09:20 9961.91 -34471.51 -1221.14
07/05/27 08:12:20 9960.17 -34471.52 -1221.14
07/05/27 08:15:20 9960.69 -34470.88 -1221.14
07/05/27 08:18:20 9958.95 -34470.89 -1221.14
07/05/27 08:21:20 9959.47 -34470.25 -1221.14
07/05/27 08:24:20 9957.73 -34470.26 -1221.15
07/05/27 08:27:20 9958.25 -34469.62 -1221.15
07/05/27 08:30:20 9956.51 -34469.63 -1221.15
07/05/27 08:33:20 9957.03 -34468.99 -1221.15
07/05/27 08:36:20 9955.29 -34469.00 -1221.15
07/05/27 08:39:20 9955.81 -34468.36 -1221.15
07/05/27 08:42:20 9954.07 -34468.36 -1221.16
07/05/27 08:45:20 9954.59 -34467.73 -1221.16
07/05/27 08:48:20 9952.85 -34467.74 -1221.16
07/05/27 08:51:20 9953.37 -34467.10 -1221.16
07/05/27 08:54:20 9951.63 -34467.11 -1221.16
07/05/27 08:57:20 9949.90 -34467.12 -1221.17
07/05/27 09:00:20 9950.41 -34466.48 -1221.17
07/05/27 09:03:20 9948.68 -34466.49 -1221.17
07/05/27 09:06:20 9949.19 -34465.85 -1221.17
07/05/27 09:09:20 9947.46 -34465.86 -1221.17
07/05/27 09:12:20 9947.97 -34465.22 -1221.17
07/05/27 09:15:20 9946.24 -34465.23 -1221.18
07/05/27 09:18:20 9946.75 -34464.59 -1221.18
07/05/27 09:21:20 9945.02 -34464.60 -1221.18
07/05/27 09:24:20 9945.54 -34463.96 -1221.18
07/05/27 09:27:20 9943.80 -34463.98 -1221.18
07/05/27 09:30:20 9944.32 -34463.33 -1221.19
07/05/27 09:33:20 9942.58 -34463.34 -1221.19
07/05/27 09:36:20 9943.10 -34462.70 -1221.19
07/05/27 09:39:20 9941.36 -34462.72 -1221.19
07/05/27 09:42:20 9939.62 -34462.72 -1221.19
07/05/27 09:45:20 9940.14 -34462.08 -1221.19
07/05/27 09:48:20 9938.40 -34462.09 -1221.20
07/05/27 09:51:20 9938.92 -34461.45 -1221.20
07/05/27 09:54:20 9937.18 -34461.46 -1221.20
07/05/27 09:57:20 9937.70 -34460.82 -1221.20
07/05/27 10:00:20 9935.96 -34460.83 -1221.20
07/05/27 10:03:20 9936.48 -34460.19 -1221.21
07/05/27 10:06:20 9934.74 -34460.20 -1221.21
07/05/27 10:09:20 9935.26 -34459.55 -1221.21
07/05/27 10:12:20 9933.52 -34459.57 -1221.21
07/05/27 10:15:20 9934.04 -34458.93 -1221.21
07/05/27 10:18:20 9932.31 -34458.94 -1221.21
07/05/27 10:21:20 9932.82 -34458.30 -1221.22
07/05/27 10:24:20 9931.09 -34458.30 -1221.22
07/05/27 10:27:20 9929.35 -34458.32 -1221.22
07/05/27 10:30:20 9929.87 -34457.67 -1221.22
07/05/27 10:33:20 9928.13 -34457.68 -1221.22
07/05/27 10:36:20 9928.65 -34457.04 -1221.23
07/05/27 10:39:20 9926.91 -34457.05 -1221.23
07/05/27 10:42:20 9927.43 -34456.41 -1221.23
07/05/27 10:45:20 9925.69 -34456.42 -1221.23
07/05/27 10:48:20 9926.21 -34455.78 -1221.23
07/05/27 10:51:20 9924.48 -34455.79 -1221.23
07/05/27 10:54:20 9924.99 -34455.15 -1221.24
07/05/27 10:57:20 9923.26 -34455.16 -1221.24
07/05/27 11:00:20 9923.77 -34454.52 -1221.24
07/05/27 11:03:20 9922.04 -34454.53 -1221.24
07/05/27 11:06:20 9922.55 -34453.89 -1221.24
07/05/27 11:09:20 9920.82 -34453.89 -1221.25
07/05/27 11:12:20 9919.08 -34453.91 -1221.25
07/05/27 11:15:20 9919.60 -34453.26 -1221.25
07/05/27 11:18:20 9917.86 -34453.27 -1221.25
07/05/27 11:21:20 9918.38 -34452.64 -1221.25
07/05/27 11:24:20 9916.64 -34452.64 -1221.26
07/05/27 11:27:20 9917.16 -34452.00 -1221.26
07/05/27 11:30:20 9915.43 -34452.01 -1221.26
07/05/27 11:33:20 9915.95 -34451.37 -1221.26
07/05/27 11:36:20 9914.20 -34451.38 -1221.26
07/05/27 11:39:20 9914.72 -34450.74 -1221.26
07/05/27 11:42:20 9912.99 -34450.75 -1221.27
07/05/27 11:45:20 9913.51 -34450.11 -1221.27
07/05/27 11:48:20 9911.77 -34450.11 -1221.27
07/05/27 11:51:20 9912.29 -34449.47 -1221.27
07/05/27 11:54:20 9910.54 -34449.48 -1221.27
07/05/27 11:57:20 9908.82 -34449.49 -1221.27
07/05/27 12:00:20 9909.33 -34448.85 -1221.28
07/05/27 12:03:20 9907.59 -34448.86 -1221.28
07/05/27 12:06:20 9908.11 -34448.22 -1221.28
07/05/27 12:09:20 9906.37 -34448.23 -1221.28
07/05/27 12:12:20 9906.89 -34447.59 -1221.28
07/05/27 12:15:20 9905.15 -34447.60 -1221.29
07/05/27 12:18:20 9905.67 -34446.96 -1221.29
07/05/27 12:21:20 9903.94 -34446.97 -1221.29
07/05/27 12:24:20 9904.45 -34446.32 -1221.29
07/05/27 12:27:20 9902.71 -34446.34 -1221.29
07/05/27 12:30:20 9903.23 -34445.70 -1221.29
07/05/27 12:33:20 9901.50 -34445.70 -1221.30
07/05/27 12:36:20 9902.02 -34445.06 -1221.30
07/05/27 12:39:20 9900.28 -34445.07 -1221.30
07/05/27 12:42:20 9898.55 -34445.08 -1221.30
07/05/27 12:45:20 9899.06 -34444.44 -1221.30
07/05/27 12:48:20 9897.32 -34444.45 -1221.31
07/05/27 12:51:20 9897.84 -34443.80 -1221.31
07/05/27 12:54:20 9896.10 -34443.81 -1221.31
07/05/27 12:57:20 9896.62 -34443.17 -1221.31
07/05/27 13:00:20 9894.88 -34443.18 -1221.31
07/05/27 13:03:20 9895.40 -34442.54 -1221.31
07/05/27 13:06:20 9893.67 -34442.55 -1221.32
07/05/27 13:09:20 9894.18 -34441.91 -1221.32
07/05/27 13:12:20 9892.45 -34441.91 -1221.32
07/05/27 13:15:20 9892.97 -34441.27 -1221.32
07/05/27 13:18:20 9891.23 -34441.29 -1221.32
07/05/27 13:21:20 9891.75 -34440.64 -1221.33
07/05/27 13:24:20 9890.01 -34440.65 -1221.33
07/05/27 13:27:20 9888.28 -34440.65 -1221.33
07/05/27 13:30:20 9888.80 -34440.02 -1221.33
07/05/27 13:33:20 9887.06 -34440.02 -1221.33
07/05/27 13:36:20 9887.58 -34439.39 -1221.33
07/05/27 13:39:20 9885.85 -34439.39 -1221.34
07/05/27 13:42:20 9886.36 -34438.75 -1221.34
07/05/27 13:45:20 9884.62 -34438.76 -1221.34
07/05/27 13:48:20 9885.14 -34438.12 -1221.34
07/05/27 13:51:20 9883.41 -34438.12 -1221.34
07/05/27 13:54:20 9883.93 -34437.48 -1221.34
07/05/27 13:57:20 9882.19 -34437.49 -1221.35
07/05/27 14:00:20 9882.71 -34436.86 -1221.35
07/05/27 14:03:20 9880.98 -34436.86 -1221.35
07/05/27 14:06:20 9881.49 -34436.22 -1221.35
07/05/27 14:09:20 9879.76 -34436.23 -1221.35
07/05/27 14:12:20 9878.01 -34436.23 -1221.36
07/05/27 14:15:20 9878.52 -34435.60 -1221.36
07/05/27 14:18:20 9876.79 -34435.60 -1221.36
07/05/27 14:21:20 9877.31 -34434.96 -1221.36
07/05/27 14:24:20 9875.57 -34434.96 -1221.36
07/05/27 14:27:20 9876.09 -34434.33 -1221.36
07/05/27 14:30:20 9874.36 -34434.33 -1221.37
07/05/27 14:33:20 9874.87 -34433.70 -1221.37
07/05/27 14:36:20 9873.16 -34433.70 -1221.37
07/05/27 14:39:20 9873.67 -34433.05 -1221.37
07/05/27 14:42:20 9871.92 -34433.07 -1221.37
07/05/27 14:45:20 9872.44 -34432.43 -1221.38
07/05/27 14:48:20 9870.71 -34432.43 -1221.38
07/05/27 14:51:20 9871.22 -34431.79 -1221.38
07/05/27 14:54:20 9869.49 -34431.80 -1221.38
07/05/27 14:57:20 9867.75 -34431.80 -1221.38
07/05/27 15:00:20 9868.27 -34431.16 -1221.38
07/05/27 15:03:20 9866.54 -34431.17 -1221.39
07/05/27 15:06:20 9867.05 -34430.53 -1221.39
07/05/27 15:09:20 9865.32 -34430.54 -1221.39
07/05/27 15:12:20 9865.84 -34429.89 -1221.39
07/05/27 15:15:20 9864.10 -34429.90 -1221.39
07/05/27 15:18:20 9864.62 -34429.26 -1221.39
07/05/27 15:21:20 9862.88 -34429.27 -1221.40
07/05/27 15:24:20 9863.40 -34428.63 -1221.40
07/05/27 15:27:20 9861.67 -34428.64 -1221.40
07/05/27 15:30:20 9862.19 -34428.00 -1221.40
07/05/27 15:33:20 9860.45 -34428.00 -1221.40
07/05/27 15:36:20 9860.96 -34427.36 -1221.41
07/05/27 15:39:20 9859.22 -34427.37 -1221.41
07/05/27 15:42:20 9857.49 -34427.38 -1221.41
07/05/27 15:45:20 9858.01 -34426.74 -1221.41
07/05/27 15:48:20 9856.28 -34426.74 -1221.41
07/05/27 15:51:20 9856.80 -34426.10 -1221.41
07/05/27 15:54:20 9855.06 -34426.10 -1221.42
07/05/27 15:57:20 9855.57 -34425.46 -1221.42
07/05/27 16:00:20 9853.84 -34425.48 -1221.42
07/05/27 16:03:20 9854.36 -34424.84 -1221.42
07/05/27 16:06:20 9852.62 -34424.84 -1221.42
07/05/27 16:09:20 9853.14 -34424.20 -1221.43
07/05/27 16:12:20 9851.41 -34424.20 -1221.43
07/05/27 16:15:20 9851.93 -34423.56 -1221.43
07/05/27 16:18:20 9850.19 -34423.57 -1221.43
07/05/27 16:21:20 9850.71 -34422.93 -1221.43
07/05/27 16:24:20 9848.98 -34422.93 -1221.43
07/05/27 16:27:20 9847.23 -34422.94 -1221.44
07/05/27 16:30:20 9847.75 -34422.30 -1221.44
07/05/27 16:33:20 9846.03 -34422.30 -1221.44
07/05/27 16:36:20 9846.54 -34421.66 -1221.44
07/05/27 16:39:20 9844.80 -34421.66 -1221.44
07/05/27 16:42:20 9845.32 -34421.03 -1221.44
07/05/27 16:45:20 9843.59 -34421.03 -1221.45
07/05/27 16:48:20 9844.11 -34420.39 -1221.45
07/05/27 16:51:20 9842.36 -34420.40 -1221.45
07/05/27 16:54:20 9842.88 -34419.76 -1221.45
07/05/27 16:57:20 9841.16 -34419.77 -1221.45
07/05/27 17:00:20 9841.67 -34419.12 -1221.46
07/05/27 17:03:20 9839.93 -34419.13 -1221.46
07/05/27 17:06:20 9840.45 -34418.49 -1221.46
07/05/27 17:09:20 9838.72 -34418.49 -1221.46
07/05/27 17:12:20 9836.98 -34418.50 -1221.46
07/05/27 17:15:20 9837.50 -34417.86 -1221.46
07/05/27 17:18:20 9835.77 -34417.86 -1221.47
07/05/27 17:21:20 9836.28 -34417.22 -1221.47
07/05/27 17:24:20 9834.54 -34417.23 -1221.47
07/05/27 17:27:20 9835.06 -34416.59 -1221.47
07/05/27 17:30:20 9833.33 -34416.59 -1221.47
07/05/27 17:33:20 9833.85 -34415.95 -1221.47
07/05/27 17:36:20 9832.12 -34415.96 -1221.48
07/05/27 17:39:20 9832.64 -34415.32 -1221.48
07/05/27 17:42:20 9830.91 -34415.32 -1221.48
07/05/27 17:45:20 9831.42 -34414.68 -1221.48
07/05/27 17:48:20 9829.67 -34414.69 -1221.48
07/05/27 17:51:20 9830.19 -34414.05 -1221.49
07/05/27 17:54:20 9828.47 -34414.05 -1221.49
07/05/27 17:57:20 9826.73 -34414.05 -1221.49
07/05/27 18:00:20 9827.24 -34413.42 -1221.49
07/05/27 18:03:20 9825.51 -34413.42 -1221.49
07/05/27 18:06:20 9826.03 -34412.77 -1221.49
07/05/27 18:09:20 9824.29 -34412.78 -1221.50
07/05/27 18:12:20 9824.81 -34412.14 -1221.50
07/05/27 18:15:20 9823.08 -34412.15 -1221.50
07/05/27 18:18:20 9823.60 -34411.51 -1221.50
07/05/27 18:21:20 9821.86 -34411.51 -1221.50
07/05/27 18:24:20 9822.38 -34410.88 -1221.51
07/05/27 18:27:20 9820.65 -34410.87 -1221.51
07/05/27 18:30:20 9821.17 -34410.23 -1221.51
07/05/27 18:33:20 9819.42 -34410.24 -1221.51
07/05/27 18:36:20 9819.94 -34409.60 -1221.51
07/05/27 18:39:20 9818.22 -34409.60 -1221.51
07/05/27 18:42:20 9816.48 -34409.60 -1221.52
07/05/27 18:45:20 9817.00 -34408.96 -1221.52
07/05/27 18:48:20 9815.26 -34408.97 -1221.52
07/05/27 18:51:20 9815.77 -34408.33 -1221.52
07/05/27 18:54:20 9814.04 -34408.33 -1221.52
07/05/27 18:57:20 9814.56 -34407.70 -1221.52
07/05/27 19:00:20 9812.83 -34407.70 -1221.53
07/05/27 19:03:20 9813.35 -34407.06 -1221.53
07/05/27 19:06:20 9811.61 -34407.06 -1221.53
07/05/27 19:09:20 9812.13 -34406.42 -1221.53
07/05/27 19:12:20 9810.40 -34406.42 -1221.53
07/05/27 19:15:20 9810.92 -34405.79 -1221.53
07/05/27 19:18:20 9809.18 -34405.79 -1221.54
07/05/27 19:21:20 9809.70 -34405.15 -1221.54
07/05/27 19:24:20 9807.95 -34405.15 -1221.54
07/05/27 19:27:20 9806.23 -34405.15 -1221.54
07/05/27 19:30:20 9806.75 -34404.52 -1221.54
07/05/27 19:33:20 9805.01 -34404.52 -1221.54
07/05/27 19:36:20 9805.53 -34403.88 -1221.55
07/05/27 19:39:20 9803.80 -34403.89 -1221.55
07/05/27 19:42:20 9804.31 -34403.25 -1221.55
07/05/27 19:45:20 9802.58 -34403.25 -1221.55
07/05/27 19:48:20 9803.10 -34402.61 -1221.55
07/05/27 19:51:20 9801.37 -34402.61 -1221.56
07/05/27 19:54:20 9801.88 -34401.96 -1221.56
07/05/27 19:57:20 9800.14 -34401.98 -1221.56
07/05/27 20:00:20 9800.66 -34401.34 -1221.56
07/05/27 20:03:20 9798.94 -34401.33 -1221.56
07/05/27 20:06:20 9799.45 -34400.69 -1221.56
07/05/27 20:09:20 9797.71 -34400.70 -1221.57
07/05/27 20:12:20 9795.98 -34400.70 -1221.57
07/05/27 20:15:20 9796.50 -34400.07 -1221.57
07/05/27 20:18:20 9794.76 -34400.06 -1221.57
07/05/27 20:21:20 9795.28 -34399.42 -1221.57
07/05/27 20:24:20 9793.55 -34399.42 -1221.57
07/05/27 20:27:20 9794.06 -34398.79 -1221.58
07/05/27 20:30:20 9792.33 -34398.79 -1221.58
07/05/27 20:33:20 9792.85 -34398.15 -1221.58
07/05/27 20:36:20 9791.12 -34398.15 -1221.58
07/05/27 20:39:20 9791.64 -34397.52 -1221.58
07/05/27 20:42:20 9789.90 -34397.52 -1221.59
07/05/27 20:45:20 9790.42 -34396.88 -1221.59
07/05/27 20:48:20 9788.69 -34396.88 -1221.59
07/05/27 20:51:20 9789.21 -34396.24 -1221.59
07/05/27 20:54:20 9787.46 -34396.24 -1221.59
07/05/27 20:57:20 9785.73 -34396.25 -1221.59
07/05/27 21:00:20 9786.25 -34395.60 -1221.60
07/05/27 21:03:20 9784.52 -34395.61 -1221.60
07/05/27 21:06:20 9785.04 -34394.96 -1221.60
07/05/27 21:09:20 9783.30 -34394.97 -1221.60
07/05/27 21:12:20 9783.82 -34394.33 -1221.60
07/05/27 21:15:20 9782.09 -34394.33 -1221.60
07/05/27 21:18:20 9782.61 -34393.69 -1221.61
07/05/27 21:21:20 9780.88 -34393.69 -1221.61
07/05/27 21:24:20 9781.39 -34393.05 -1221.61
07/05/27 21:27:20 9779.66 -34393.05 -1221.61
07/05/27 21:30:20 9780.18 -34392.41 -1221.61
07/05/27 21:33:20 9778.45 -34392.42 -1221.61
07/05/27 21:36:20 9778.97 -34391.78 -1221.62
07/05/27 21:39:20 9777.23 -34391.78 -1221.62
07/05/27 21:42:20 9775.49 -34391.78 -1221.62
07/05/27 21:45:20 9776.01 -34391.14 -1221.62
07/05/27 21:48:20 9774.28 -34391.14 -1221.62
07/05/27 21:51:20 9774.79 -34390.50 -1221.62
07/05/27 21:54:20 9773.06 -34390.50 -1221.63
07/05/27 21:57:20 9773.58 -34389.86 -1221.63
07/05/27 22:00:20 9771.85 -34389.87 -1221.63
07/05/27 22:03:20 9772.37 -34389.23 -1221.63
07/05/27 22:06:20 9770.63 -34389.23 -1221.63
07/05/27 22:09:20 9771.15 -34388.59 -1221.64
07/05/27 22:12:20 9769.42 -34388.59 -1221.64
07/05/27 22:15:20 9769.93 -34387.95 -1221.64
07/05/27 22:18:20 9768.20 -34387.95 -1221.64
07/05/27 22:21:20 9768.71 -34387.31 -1221.64
07/05/27 22:24:20 9766.98 -34387.31 -1221.64
07/05/27 22:27:20 9765.25 -34387.31 -1221.65
07/05/27 22:30:20 9765.77 -34386.67 -1221.65
07/05/27 22:33:20 9764.04 -34386.68 -1221.65
07/05/27 22:36:20 9764.56 -34386.03 -1221.65
07/05/27 22:39:20 9762.82 -34386.03 -1221.65
07/05/27 22:42:20 9763.34 -34385.40 -1221.65
07/05/27 22:45:20 9761.60 -34385.40 -1221.66
07/05/27 22:48:20 9762.12 -34384.77 -1221.66
07/05/27 22:51:20 9760.39 -34384.77 -1221.66
07/05/27 22:54:20 9760.90 -34384.12 -1221.66
07/05/27 22:57:20 9759.17 -34384.12 -1221.66
07/05/27 23:00:20 9759.69 -34383.48 -1221.66
07/05/27 23:03:20 9757.96 -34383.48 -1221.67
07/05/27 23:06:20 9758.48 -34382.84 -1221.67
07/05/27 23:09:20 9756.75 -34382.84 -1221.67
07/05/27 23:12:20 9755.02 -34382.84 -1221.67
07/05/27 23:15:20 9755.54 -34382.20 -1221.67
07/05/27 23:18:20 9753.80 -34382.20 -1221.67
07/05/27 23:21:20 9754.31 -34381.57 -1221.68
07/05/27 23:24:20 9752.58 -34381.57 -1221.68
07/05/27 23:27:20 9753.10 -34380.93 -1221.68
07/05/27 23:30:20 9751.37 -34380.93 -1221.68
07/05/27 23:33:20 9751.88 -34380.29 -1221.68
07/05/27 23:36:20 9750.15 -34380.29 -1221.68
07/05/27 23:39:20 9750.67 -34379.64 -1221.69
07/05/27 23:42:20 9748.94 -34379.65 -1221.69
07/05/27 23:45:20 9749.46 -34379.01 -1221.69
07/05/27 23:48:20 9747.73 -34379.01 -1221.69
07/05/27 23:51:20 9748.24 -34378.37 -1221.69
07/05/27 23:54:20 9746.51 -34378.37 -1221.70
07/05/27 23:57:20 9744.77 -34378.37 -1221.70
07/05/28 00:00:20 9745.29 -34377.73 -1221.70
07/05/28 00:03:20 9743.56 -34377.73 -1221.70
07/05/28 00:06:20 9744.08 -34377.09 -1221.70
07/05/28 00:09:20 9742.35 -34377.09 -1221.70
07/05/28 00:12:20 9742.86 -34376.45 -1221.71
07/05/28 00:15:20 9741.13 -34376.45 -1221.71
07/05/28 00:18:20 9741.65 -34375.81 -1221.71
07/05/28 00:21:20 9739.92 -34375.81 -1221.71
07/05/28 00:24:20 9740.44 -34375.17 -1221.71
07/05/28 00:27:20 9738.70 -34375.17 -1221.71
07/05/28 00:30:20 9739.21 -34374.53 -1221.72
07/05/28 00:33:20 9737.48 -34374.54 -1221.72
07/05/28 00:36:20 9738.00 -34373.89 -1221.72
07/05/28 00:39:20 9736.27 -34373.89 -1221.72
07/05/28 00:42:20 9734.54 -34373.89 -1221.72
07/05/28 00:45:20 9735.06 -34373.25 -1221.72
07/05/28 00:48:20 9733.32 -34373.25 -1221.73
07/05/28 00:51:20 9733.84 -34372.62 -1221.73
07/05/28 00:54:20 9732.11 -34372.61 -1221.73
07/05/28 00:57:20 9732.63 -34371.98 -1221.73
07/05/28 01:00:20 9730.89 -34371.98 -1221.73
07/05/28 01:03:20 9731.41 -34371.34 -1221.73
07/05/28 01:06:20 9729.69 -34371.33 -1221.74
07/05/28 01:09:20 9730.20 -34370.69 -1221.74
07/05/28 01:12:20 9728.47 -34370.70 -1221.74
07/05/28 01:15:20 9728.99 -34370.05 -1221.74
07/05/28 01:18:20 9727.26 -34370.05 -1221.74
07/05/28 01:21:20 9727.77 -34369.41 -1221.75
07/05/28 01:24:20 9726.04 -34369.41 -1221.75
07/05/28 01:27:20 9724.32 -34369.41 -1221.75
07/05/28 01:30:20 9724.83 -34368.77 -1221.75
07/05/28 01:33:20 9723.09 -34368.77 -1221.75
07/05/28 01:36:20 9723.60 -34368.13 -1221.75
07/05/28 01:39:20 9721.88 -34368.12 -1221.76
07/05/28 01:42:20 9722.40 -34367.49 -1221.76
07/05/28 01:45:20 9720.66 -34367.48 -1221.76
07/05/28 01:48:20 9721.18 -34366.85 -1221.76
07/05/28 01:51:20 9719.45 -34366.85 -1221.76
07/05/28 01:54:20 9719.96 -34366.21 -1221.76
07/05/28 01:57:20 9718.23 -34366.21 -1221.77
07/05/28 02:00:20 9718.75 -34365.57 -1221.77
07/05/28 02:03:20 9717.02 -34365.57 -1221.77
07/05/28 02:06:20 9717.54 -34364.93 -1221.77
07/05/28 02:09:20 9715.81 -34364.93 -1221.77
07/05/28 02:12:20 9714.08 -34364.93 -1221.77
07/05/28 02:15:20 9714.60 -34364.29 -1221.78
07/05/28 02:18:20 9712.86 -34364.28 -1221.78
07/05/28 02:21:20 9713.38 -34363.64 -1221.78
07/05/28 02:24:20 9711.65 -34363.64 -1221.78
07/05/28 02:27:20 9712.16 -34363.00 -1221.78
07/05/28 02:30:20 9710.43 -34363.01 -1221.78
07/05/28 02:33:20 9710.95 -34362.37 -1221.79
07/05/28 02:36:20 9709.22 -34362.36 -1221.79
07/05/28 02:39:20 9709.74 -34361.73 -1221.79
07/05/28 02:42:20 9708.01 -34361.72 -1221.79
07/05/28 02:45:20 9708.52 -34361.08 -1221.79
07/05/28 02:48:20 9706.80 -34361.08 -1221.79
07/05/28 02:51:20 9707.31 -34360.44 -1221.80
07/05/28 02:54:20 9705.58 -34360.44 -1221.80
07/05/28 02:57:20 9703.85 -34360.43 -1221.80
07/05/28 03:00:20 9704.37 -34359.80 -1221.80
07/05/28 03:03:20 9702.63 -34359.79 -1221.80
07/05/28 03:06:20 9703.15 -34359.16 -1221.80
07/05/28 03:09:20 9701.42 -34359.15 -1221.81
07/05/28 03:12:20 9701.94 -34358.51 -1221.81
07/05/28 03:15:20 9700.21 -34358.51 -1221.81
07/05/28 03:18:20 9700.73 -34357.88 -1221.81
07/05/28 03:21:20 9698.99 -34357.87 -1221.81
07/05/28 03:24:20 9699.51 -34357.23 -1221.81
07/05/28 03:27:20 9697.78 -34357.23 -1221.82
07/05/28 03:30:20 9698.29 -34356.59 -1221.82
07/05/28 03:33:20 9696.56 -34356.59 -1221.82
07/05/28 03:36:20 9697.08 -34355.95 -1221.82
07/05/28 03:39:20 9695.35 -34355.94 -1221.82
07/05/28 03:42:20 9693.62 -34355.94 -1221.82
07/05/28 03:45:20 9694.14 -34355.30 -1221.83
07/05/28 03:48:20 9692.40 -34355.30 -1221.83
07/05/28 03:51:20 9692.92 -34354.66 -1221.83
07/05/28 03:54:20 9691.20 -34354.66 -1221.83
07/05/28 03:57:20 9691.71 -34354.02 -1221.83
07/05/28 04:00:20 9689.98 -34354.02 -1221.83
07/05/28 04:03:20 9690.50 -34353.38 -1221.84
07/05/28 04:06:20 9688.77 -34353.37 -1221.84
07/05/28 04:09:20 9689.29 -34352.73 -1221.84
07/05/28 04:12:20 9687.55 -34352.73 -1221.84
07/05/28 04:15:20 9688.07 -34352.10 -1221.84
07/05/28 04:18:20 9686.34 -34352.09 -1221.84
07/05/28 04:21:20 9686.86 -34351.45 -1221.85
07/05/28 04:24:20 9685.12 -34351.45 -1221.85
07/05/28 04:27:20 9683.40 -34351.45 -1221.85
07/05/28 04:30:20 9683.91 -34350.81 -1221.85
07/05/28 04:33:20 9682.18 -34350.80 -1221.85
07/05/28 04:36:20 9682.69 -34350.16 -1221.85
07/05/28 04:39:20 9680.97 -34350.16 -1221.86
07/05/28 04:42:20 9681.49 -34349.52 -1221.86
07/05/28 04:45:20 9679.75 -34349.52 -1221.86
07/05/28 04:48:20 9680.27 -34348.88 -1221.86
07/05/28 04:51:20 9678.54 -34348.88 -1221.86
07/05/28 04:54:20 9679.06 -34348.23 -1221.86
07/05/28 04:57:20 9677.32 -34348.23 -1221.87
07/05/28 05:00:20 9677.84 -34347.60 -1221.87
07/05/28 05:03:20 9676.12 -34347.59 -1221.87
07/05/28 05:06:20 9676.63 -34346.95 -1221.87
07/05/28 05:09:20 9674.90 -34346.95 -1221.87
07/05/28 05:12:20 9673.17 -34346.95 -1221.88
07/05/28 05:15:20 9673.69 -34346.30 -1221.88
07/05/28 05:18:20 9671.95 -34346.30 -1221.88
07/05/28 05:21:20 9672.47 -34345.66 -1221.88
07/05/28 05:24:20 9670.75 -34345.66 -1221.88
07/05/28 05:27:20 9671.27 -34345.02 -1221.88
07/05/28 05:30:20 9669.53 -34345.02 -1221.88
07/05/28 05:33:20 9670.04 -34344.38 -1221.89
07/05/28 05:36:20 9668.32 -34344.38 -1221.89
07/05/28 05:39:20 9668.83 -34343.73 -1221.89
07/05/28 05:42:20 9667.11 -34343.73 -1221.89
07/05/28 05:45:20 9667.62 -34343.09 -1221.89
07/05/28 05:48:20 9665.90 -34343.09 -1221.89
07/05/28 05:51:20 9666.42 -34342.45 -1221.90
07/05/28 05:54:20 9664.68 -34342.45 -1221.90
07/05/28 05:57:20 9662.95 -34342.44 -1221.90
07/05/28 06:00:20 9663.47 -34341.80 -1221.90
07/05/28 06:03:20 9661.74 -34341.80 -1221.90
07/05/28 06:06:20 9662.26 -34341.16 -1221.90
07/05/28 06:09:20 9660.53 -34341.15 -1221.91
07/05/28 06:12:20 9661.05 -34340.52 -1221.91
07/05/28 06:15:20 9659.30 -34340.51 -1221.91
07/05/28 06:18:20 9659.82 -34339.88 -1221.91
07/05/28 06:21:20 9658.10 -34339.87 -1221.91
07/05/28 06:24:20 9658.61 -34339.23 -1221.91
07/05/28 06:27:20 9656.88 -34339.23 -1221.92
07/05/28 06:30:20 9657.40 -34338.59 -1221.92
07/05/28 06:33:20 9655.68 -34338.58 -1221.92
07/05/28 06:36:20 9656.20 -34337.94 -1221.92
07/05/28 06:39:20 9654.46 -34337.94 -1221.92
07/05/28 06:42:20 9652.73 -34337.93 -1221.92
07/05/28 06:45:20 9653.24 -34337.29 -1221.93
07/05/28 06:48:20 9651.52 -34337.29 -1221.93
07/05/28 06:51:20 9652.04 -34336.65 -1221.93
07/05/28 06:54:20 9650.31 -34336.64 -1221.93
07/05/28 06:57:20 9650.83 -34336.01 -1221.93
07/05/28 07:00:20 9649.09 -34336.00 -1221.93
07/05/28 07:03:20 9649.61 -34335.36 -1221.94
07/05/28 07:06:20 9647.88 -34335.36 -1221.94
07/05/28 07:09:20 9648.40 -34334.72 -1221.94
07/05/28 07:12:20 9646.67 -34334.71 -1221.94
07/05/28 07:15:20 9647.19 -34334.07 -1221.94
07/05/28 07:18:20 9645.46 -34334.06 -1221.94
07/05/28 07:21:20 9645.98 -34333.43 -1221.95
07/05/28 07:24:20 9644.24 -34333.43 -1221.95
07/05/28 07:27:20 9642.51 -34333.41 -1221.95
07/05/28 07:30:20 9643.03 -34332.78 -1221.95
07/05/28 07:33:20 9641.30 -34332.77 -1221.95
07/05/28 07:36:20 9641.82 -34332.14 -1221.95
07/05/28 07:39:20 9640.10 -34332.12 -1221.96
07/05/28 07:42:20 9640.61 -34331.48 -1221.96
07/05/28 07:45:20 9638.87 -34331.49 -1221.96
07/05/28 07:48:20 9639.39 -34330.85 -1221.96
07/05/28 07:51:20 9637.66 -34330.84 -1221.96
07/05/28 07:54:20 9638.18 -34330.21 -1221.96
07/05/28 07:57:20 9636.45 -34330.20 -1221.97
07/05/28 08:00:20 9636.97 -34329.55 -1221.97
07/05/28 08:03:20 9635.24 -34329.55 -1221.97
07/05/28 08:06:20 9635.75 -34328.91 -1221.97
07/05/28 08:09:20 9634.02 -34328.91 -1221.97
07/05/28 08:12:20 9632.30 -34328.90 -1221.97
07/05/28 08:15:20 9632.81 -34328.27 -1221.98
07/05/28 08:18:20 9631.08 -34328.26 -1221.98
07/05/28 08:21:20 9631.60 -34327.62 -1221.98
07/05/28 08:24:20 9629.88 -34327.62 -1221.98
07/05/28 08:27:20 9630.39 -34326.98 -1221.98
07/05/28 08:30:20 9628.66 -34326.97 -1221.98
07/05/28 08:33:20 9629.18 -34326.33 -1221.99
07/05/28 08:36:20 9627.45 -34326.32 -1221.99
07/05/28 08:39:20 9627.97 -34325.69 -1221.99
07/05/28 08:42:20 9626.24 -34325.68 -1221.99
07/05/28 08:45:20 9626.76 -34325.04 -1221.99
07/05/28 08:48:20 9625.03 -34325.04 -1221.99
07/05/28 08:51:20 9625.54 -34324.40 -1222.00
07/05/28 08:54:20 9623.81 -34324.39 -1222.00
07/05/28 08:57:20 9622.09 -34324.38 -1222.00
07/05/28 09:00:20 9622.60 -34323.74 -1222.00
07/05/28 09:03:20 9620.87 -34323.74 -1222.00
07/05/28 09:06:20 9621.39 -34323.10 -1222.00
07/05/28 09:09:20 9619.67 -34323.09 -1222.01
07/05/28 09:12:20 9620.18 -34322.46 -1222.01
07/05/28 09:15:20 9618.45 -34322.45 -1222.01
07/05/28 09:18:20 9618.96 -34321.81 -1222.01
07/05/28 09:21:20 9617.24 -34321.80 -1222.01
07/05/28 09:24:20 9617.76 -34321.17 -1222.01
07/05/28 09:27:20 9616.03 -34321.16 -1222.02
07/05/28 09:30:20 9616.54 -34320.52 -1222.02
07/05/28 09:33:20 9614.81 -34320.51 -1222.02
07/05/28 09:36:20 9615.33 -34319.88 -1222.02
07/05/28 09:39:20 9613.60 -34319.86 -1222.02
07/05/28 09:42:20 9611.88 -34319.86 -1222.02
07/05/28 09:45:20 9612.40 -34319.22 -1222.03
07/05/28 09:48:20 9610.66 -34319.21 -1222.03
07/05/28 09:51:20 9611.17 -34318.57 -1222.03
07/05/28 09:54:20 9609.45 -34318.57 -1222.03
07/05/28 09:57:20 9609.97 -34317.93 -1222.03
07/05/28 10:00:20 9608.24 -34317.92 -1222.03
07/05/28 10:03:20 9608.76 -34317.28 -1222.03
07/05/28 10:06:20 9607.03 -34317.27 -1222.04
07/05/28 10:09:20 9607.54 -34316.64 -1222.04
07/05/28 10:12:20 9605.81 -34316.63 -1222.04
07/05/28 10:15:20 9606.33 -34316.00 -1222.04
07/05/28 10:18:20 9604.61 -34315.98 -1222.04
07/05/28 10:21:20 9605.12 -34315.35 -1222.05
07/05/28 10:24:20 9603.39 -34315.34 -1222.05
07/05/28 10:27:20 9601.66 -34315.33 -1222.05
07/05/28 10:30:20 9602.18 -34314.70 -1222.05
07/05/28 10:33:20 9600.46 -34314.69 -1222.05
07/05/28 10:36:20 9600.97 -34314.05 -1222.05
07/05/28 10:39:20 9599.25 -34314.04 -1222.05
07/05/28 10:42:20 9599.76 -34313.40 -1222.06
07/05/28 10:45:20 9598.02 -34313.39 -1222.06
07/05/28 10:48:20 9598.54 -34312.76 -1222.06
07/05/28 10:51:20 9596.82 -34312.75 -1222.06
07/05/28 10:54:20 9597.33 -34312.11 -1222.06
07/05/28 10:57:20 9595.61 -34312.09 -1222.06
07/05/28 11:00:20 9596.13 -34311.46 -1222.07
07/05/28 11:03:20 9594.40 -34311.46 -1222.07
07/05/28 11:06:20 9594.91 -34310.82 -1222.07
07/05/28 11:09:20 9593.18 -34310.81 -1222.07
07/05/28 11:12:20 9591.46 -34310.80 -1222.07
07/05/28 11:15:20 9591.97 -34310.16 -1222.07
07/05/28 11:18:20 9590.25 -34310.15 -1222.08
07/05/28 11:21:20 9590.77 -34309.51 -1222.08
07/05/28 11:24:20 9589.03 -34309.51 -1222.08
07/05/28 11:27:20 9589.55 -34308.87 -1222.08
07/05/28 11:30:20 9587.82 -34308.87 -1222.08
07/05/28 11:33:20 9588.33 -34308.23 -1222.08
07/05/28 11:36:20 9586.62 -34308.21 -1222.09
07/05/28 11:39:20 9587.14 -34307.58 -1222.09
07/05/28 11:42:20 9585.40 -34307.57 -1222.09
07/05/28 11:45:20 9585.91 -34306.93 -1222.09
07/05/28 11:48:20 9584.19 -34306.92 -1222.09
07/05/28 11:51:20 9584.71 -34306.29 -1222.09
07/05/28 11:54:20 9582.98 -34306.27 -1222.09
07/05/28 11:57:20 9581.25 -34306.26 -1222.10
07/05/28 12:00:20 9581.77 -34305.63 -1222.10
07/05/28 12:03:20 9580.04 -34305.62 -1222.10
07/05/28 12:06:20 9580.56 -34304.98 -1222.10
07/05/28 12:09:20 9578.83 -34304.97 -1222.10
07/05/28 12:12:20 9579.35 -34304.34 -1222.10
07/05/28 12:15:20 9577.63 -34304.32 -1222.11
07/05/28 12:18:20 9578.14 -34303.68 -1222.11
07/05/28 12:21:20 9576.41 -34303.68 -1222.11
07/05/28 12:24:20 9576.92 -34303.04 -1222.11
07/05/28 12:27:20 9575.20 -34303.04 -1222.11
07/05/28 12:30:20 9575.72 -34302.39 -1222.11
07/05/28 12:33:20 9573.99 -34302.38 -1222.12
07/05/28 12:36:20 9574.50 -34301.75 -1222.12
07/05/28 12:39:20 9572.77 -34301.74 -1222.12
07/05/28 12:42:20 9571.05 -34301.72 -1222.12
07/05/28 12:45:20 9571.57 -34301.09 -1222.12
07/05/28 12:48:20 9569.84 -34301.08 -1222.12
07/05/28 12:51:20 9570.36 -34300.44 -1222.13
07/05/28 12:54:20 9568.62 -34300.43 -1222.13
07/05/28 12:57:20 9569.14 -34299.80 -1222.13
07/05/28 13:00:20 9567.42 -34299.79 -1222.13
07/05/28 13:03:20 9567.94 -34299.15 -1222.13
07/05/28 13:06:20 9566.21 -34299.13 -1222.13
07/05/28 13:09:20 9566.73 -34298.50 -1222.14
07/05/28 13:12:20 9565.01 -34298.49 -1222.14
07/05/28 13:15:20 9565.52 -34297.85 -1222.14
07/05/28 13:18:20 9563.78 -34297.84 -1222.14
07/05/28 13:21:20 9564.30 -34297.21 -1222.14
07/05/28 13:24:20 9562.58 -34297.19 -1222.14
07/05/28 13:27:20 9560.85 -34297.18 -1222.14
07/05/28 13:30:20 9561.37 -34296.55 -1222.15
07/05/28 13:33:20 9559.64 -34296.54 -1222.15
07/05/28 13:36:20 9560.16 -34295.90 -1222.15
07/05/28 13:39:20 9558.42 -34295.89 -1222.15
07/05/28 13:42:20 9558.94 -34295.25 -1222.15
07/05/28 13:45:20 9557.23 -34295.23 -1222.15
07/05/28 13:48:20 9557.75 -34294.60 -1222.16
07/05/28 13:51:20 9556.01 -34294.59 -1222.16
07/05/28 13:54:20 9556.52 -34293.95 -1222.16
07/05/28 13:57:20 9554.80 -34293.95 -1222.16
07/05/28 14:00:20 9555.32 -34293.30 -1222.16
07/05/28 14:03:20 9553.59 -34293.30 -1222.16
07/05/28 14:06:20 9554.11 -34292.66 -1222.17
07/05/28 14:09:20 9552.38 -34292.64 -1222.17
07/05/28 14:12:20 9550.64 -34292.64 -1222.17
07/05/28 14:15:20 9551.16 -34292.00 -1222.17
07/05/28 14:18:20 9549.44 -34291.98 -1222.17
07/05/28 14:21:20 9549.96 -34291.35 -1222.17
07/05/28 14:24:20 9548.23 -34291.34 -1222.18
07/05/28 14:27:20 9548.75 -34290.70 -1222.18
07/05/28 14:30:20 9547.02 -34290.69 -1222.18
07/05/28 14:33:20 9547.54 -34290.05 -1222.18
07/05/28 14:36:20 9545.80 -34290.05 -1222.18
07/05/28 14:39:20 9546.32 -34289.41 -1222.18
07/05/28 14:42:20 9544.60 -34289.39 -1222.18
07/05/28 14:45:20 9545.12 -34288.76 -1222.19
07/05/28 14:48:20 9543.39 -34288.75 -1222.19
07/05/28 14:51:20 9543.90 -34288.11 -1222.19
07/05/28 14:54:20 9542.18 -34288.10 -1222.19
07/05/28 14:57:20 9540.45 -34288.09 -1222.19
07/05/28 15:00:20 9540.97 -34287.45 -1222.19
07/05/28 15:03:20 9539.24 -34287.44 -1222.20
07/05/28 15:06:20 9539.76 -34286.80 -1222.20
07/05/28 15:09:20 9538.03 -34286.79 -1222.20
07/05/28 15:12:20 9538.55 -34286.16 -1222.20
07/05/28 15:15:20 9536.82 -34286.14 -1222.20
07/05/28 15:18:20 9537.34 -34285.51 -1222.20
07/05/28 15:21:20 9535.62 -34285.49 -1222.21
07/05/28 15:24:20 9536.14 -34284.86 -1222.21
07/05/28 15:27:20 9534.41 -34284.84 -1222.21
07/05/28 15:30:20 9534.92 -34284.21 -1222.21
07/05/28 15:33:20 9533.19 -34284.20 -1222.21
07/05/28 15:36:20 9533.71 -34283.56 -1222.21
07/05/28 15:39:20 9531.99 -34283.54 -1222.22
07/05/28 15:42:20 9530.25 -34283.53 -1222.22
07/05/28 15:45:20 9530.77 -34282.90 -1222.22
07/05/28 15:48:20 9529.05 -34282.89 -1222.22
07/05/28 15:51:20 9529.57 -34282.25 -1222.22
07/05/28 15:54:20 9527.84 -34282.23 -1222.22
07/05/28 15:57:20 9528.35 -34281.59 -1222.22
07/05/28 16:00:20 9526.63 -34281.59 -1222.23
07/05/28 16:03:20 9527.14 -34280.95 -1222.23
07/05/28 16:06:20 9525.42 -34280.93 -1222.23
07/05/28 16:09:20 9525.94 -34280.29 -1222.23
07/05/28 16:12:20 9524.21 -34280.29 -1222.23
07/05/28 16:15:20 9524.73 -34279.65 -1222.23
07/05/28 16:18:20 9523.00 -34279.64 -1222.24
07/05/28 16:21:20 9523.51 -34279.00 -1222.24
07/05/28 16:24:20 9521.79 -34278.99 -1222.24
07/05/28 16:27:20 9520.06 -34278.98 -1222.24
07/05/28 16:30:20 9520.58 -34278.34 -1222.24
07/05/28 16:33:20 9518.86 -34278.33 -1222.24
07/05/28 16:36:20 9519.37 -34277.69 -1222.25
07/05/28 16:39:20 9517.64 -34277.68 -1222.25
07/05/28 16:42:20 9518.16 -34277.04 -1222.25
07/05/28 16:45:20 9516.43 -34277.02 -1222.25
07/05/28 16:48:20 9516.95 -34276.39 -1222.25
07/05/28 16:51:20 9515.23 -34276.38 -1222.25
07/05/28 16:54:20 9515.75 -34275.74 -1222.25
07/05/28 16:57:20 9514.02 -34275.73 -1222.26
07/05/28 17:00:20 9514.53 -34275.09 -1222.26
07/05/28 17:03:20 9512.81 -34275.07 -1222.26
07/05/28 17:06:20 9513.32 -34274.44 -1222.26
07/05/28 17:09:20 9511.60 -34274.43 -1222.26
07/05/28 17:12:20 9509.87 -34274.41 -1222.26
07/05/28 17:15:20 9510.39 -34273.78 -1222.27
07/05/28 17:18:20 9508.67 -34273.76 -1222.27
07/05/28 17:21:20 9509.18 -34273.13 -1222.27
07/05/28 17:24:20 9507.45 -34273.12 -1222.27
07/05/28 17:27:20 9507.96 -34272.48 -1222.27
07/05/28 17:30:20 9506.25 -34272.46 -1222.27
07/05/28 17:33:20 9506.77 -34271.82 -1222.27
07/05/28 17:36:20 9505.04 -34271.80 -1222.28
07/05/28 17:39:20 9505.55 -34271.17 -1222.28
07/05/28 17:42:20 9503.82 -34271.16 -1222.28
07/05/28 17:45:20 9504.33 -34270.52 -1222.28
07/05/28 17:48:20 9502.62 -34270.50 -1222.28
07/05/28 17:51:20 9503.14 -34269.88 -1222.28
07/05/28 17:54:20 9501.41 -34269.86 -1222.29
07/05/28 17:57:20 9499.68 -34269.85 -1222.29
07/05/28 18:00:20 9500.20 -34269.21 -1222.29
07/05/28 18:03:20 9498.47 -34269.20 -1222.29
07/05/28 18:06:20 9498.99 -34268.57 -1222.29
07/05/28 18:09:20 9497.27 -34268.54 -1222.29
07/05/28 18:12:20 9497.79 -34267.91 -1222.30
07/05/28 18:15:20 9496.05 -34267.89 -1222.30
07/05/28 18:18:20 9496.57 -34267.26 -1222.30
07/05/28 18:21:20 9494.85 -34267.24 -1222.30
07/05/28 18:24:20 9495.37 -34266.61 -1222.30
07/05/28 18:27:20 9493.64 -34266.59 -1222.30
07/05/28 18:30:20 9494.16 -34265.95 -1222.30
07/05/28 18:33:20 9492.43 -34265.94 -1222.31
07/05/28 18:36:20 9492.95 -34265.30 -1222.31
07/05/28 18:39:20 9491.23 -34265.29 -1222.31
07/05/28 18:42:20 9489.49 -34265.28 -1222.31
07/05/28 18:45:20 9490.01 -34264.64 -1222.31
07/05/28 18:48:20 9488.29 -34264.62 -1222.31
07/05/28 18:51:20 9488.81 -34263.99 -1222.32
07/05/28 18:54:20 9487.09 -34263.97 -1222.32
07/05/28 18:57:20 9487.60 -34263.34 -1222.32
07/05/28 19:00:20 9485.87 -34263.33 -1222.32
07/05/28 19:03:20 9486.38 -34262.68 -1222.32
07/05/28 19:06:20 9484.67 -34262.67 -1222.32
07/05/28 19:09:20 9485.18 -34262.04 -1222.32
07/05/28 19:12:20 9483.45 -34262.02 -1222.33
07/05/28 19:15:20 9483.96 -34261.39 -1222.33
07/05/28 19:18:20 9482.25 -34261.37 -1222.33
07/05/28 19:21:20 9482.76 -34260.73 -1222.33
07/05/28 19:24:20 9481.04 -34260.71 -1222.33
07/05/28 19:27:20 9479.31 -34260.70 -1222.33
07/05/28 19:30:20 9479.83 -34260.07 -1222.34
07/05/28 19:33:20 9478.11 -34260.05 -1222.34
07/05/28 19:36:20 9478.62 -34259.41 -1222.34
07/05/28 19:39:20 9476.91 -34259.40 -1222.34
07/05/28 19:42:20 9477.42 -34258.77 -1222.34
07/05/28 19:45:20 9475.69 -34258.75 -1222.34
07/05/28 19:48:20 9476.20 -34258.11 -1222.35
07/05/28 19:51:20 9474.48 -34258.10 -1222.35
07/05/28 19:54:20 9474.99 -34257.46 -1222.35
07/05/28 19:57:20 9473.27 -34257.45 -1222.35
07/05/28 20:00:20 9473.78 -34256.81 -1222.35
07/05/28 20:03:20 9472.07 -34256.80 -1222.35
07/05/28 20:06:20 9472.58 -34256.16 -1222.35
07/05/28 20:09:20 9470.85 -34256.14 -1222.36
07/05/28 20:12:20 9469.13 -34256.13 -1222.36
07/05/28 20:15:20 9469.65 -34255.50 -1222.36
07/05/28 20:18:20 9467.92 -34255.47 -1222.36
07/05/28 20:21:20 9468.44 -34254.84 -1222.36
07/05/28 20:24:20 9466.71 -34254.82 -1222.36
07/05/28 20:27:20 9467.23 -34254.19 -1222.37
07/05/28 20:30:20 9465.51 -34254.17 -1222.37
07/05/28 20:33:20 9466.03 -34253.53 -1222.37
07/05/28 20:36:20 9464.29 -34253.52 -1222.37
07/05/28 20:39:20 9464.81 -34252.89 -1222.37
07/05/28 20:42:20 9463.09 -34252.86 -1222.37
07/05/28 20:45:20 9463.61 -34252.23 -1222.37
07/05/28 20:48:20 9461.89 -34252.21 -1222.38
07/05/28 20:51:20 9462.41 -34251.57 -1222.38
07/05/28 20:54:20 9460.67 -34251.57 -1222.38
07/05/28 20:57:20 9458.95 -34251.55 -1222.38
07/05/28 21:00:20 9459.47 -34250.91 -1222.38
07/05/28 21:03:20 9457.74 -34250.89 -1222.38
07/05/28 21:06:20 9458.25 -34250.26 -1222.39
07/05/28 21:09:20 9456.53 -34250.24 -1222.39
07/05/28 21:12:20 9457.05 -34249.60 -1222.39
07/05/28 21:15:20 9455.32 -34249.59 -1222.39
07/05/28 21:18:20 9455.83 -34248.96 -1222.39
07/05/28 21:21:20 9454.12 -34248.94 -1222.39
07/05/28 21:24:20 9454.63 -34248.30 -1222.39
07/05/28 21:27:20 9452.90 -34248.29 -1222.40
07/05/28 21:30:20 9453.42 -34247.65 -1222.40
07/05/28 21:33:20 9451.71 -34247.62 -1222.40
07/05/28 21:36:20 9452.22 -34246.99 -1222.40
07/05/28 21:39:20 9450.50 -34246.98 -1222.40
07/05/28 21:42:20 9448.77 -34246.96 -1222.40
07/05/28 21:45:20 9449.29 -34246.33 -1222.41
07/05/28 21:48:20 9447.56 -34246.31 -1222.41
07/05/28 21:51:20 9448.08 -34245.68 -1222.41
07/05/28 21:54:20 9446.35 -34245.65 -1222.41
07/05/28 21:57:20 9446.87 -34245.02 -1222.41
07/05/28 22:00:20 9445.15 -34245.00 -1222.41
07/05/28 22:03:20 9445.66 -34244.36 -1222.41
07/05/28 22:06:20 9443.95 -34244.35 -1222.42
07/05/28 22:09:20 9444.46 -34243.72 -1222.42
07/05/28 22:12:20 9442.73 -34243.70 -1222.42
07/05/28 22:15:20 9443.25 -34243.07 -1222.42
07/05/28 22:18:20 9441.53 -34243.04 -1222.42
07/05/28 22:21:20 9442.04 -34242.41 -1222.42
07/05/28 22:24:20 9440.32 -34242.39 -1222.43
07/05/28 22:27:20 9438.59 -34242.37 -1222.43
07/05/28 22:30:20 9439.11 -34241.73 -1222.43
07/05/28 22:33:20 9437.39 -34241.72 -1222.43
07/05/28 22:36:20 9437.91 -34241.08 -1222.43
07/05/28 22:39:20 9436.18 -34241.07 -1222.43
07/05/28 22:42:20 9436.69 -34240.43 -1222.43
07/05/28 22:45:20 9434.97 -34240.41 -1222.44
07/05/28 22:48:20 9435.49 -34239.77 -1222.44
07/05/28 22:51:20 9433.77 -34239.76 -1222.44
07/05/28 22:54:20 9434.28 -34239.13 -1222.44
07/05/28 22:57:20 9432.56 -34239.11 -1222.44
07/05/28 23:00:20 9433.07 -34238.47 -1222.44
07/05/28 23:03:20 9431.35 -34238.45 -1222.45
07/05/28 23:06:20 9431.87 -34237.81 -1222.45
07/05/28 23:09:20 9430.14 -34237.80 -1222.45
07/05/28 23:12:20 9428.42 -34237.78 -1222.45
07/05/28 23:15:20 9428.94 -34237.15 -1222.45
07/05/28 23:18:20 9427.21 -34237.12 -1222.45
07/05/28 23:21:20 9427.73 -34236.49 -1222.45
07/05/28 23:24:20 9426.00 -34236.47 -1222.46
07/05/28 23:27:20 9426.52 -34235.84 -1222.46
07/05/28 23:30:20 9424.80 -34235.82 -1222.46
07/05/28 23:33:20 9425.32 -34235.18 -1222.46
07/05/28 23:36:20 9423.59 -34235.16 -1222.46
07/05/28 23:39:20 9424.11 -34234.53 -1222.46
07/05/28 23:42:20 9422.38 -34234.51 -1222.46
07/05/28 23:45:20 9422.90 -34233.87 -1222.47
07/05/28 23:48:20 9421.18 -34233.86 -1222.47
07/05/28 23:51:20 9421.70 -34233.23 -1222.47
07/05/28 23:54:20 9419.97 -34233.20 -1222.47
07/05/28 23:57:20 9418.25 -34233.18 -1222.47
07/05/29 00:00:20 9418.77 -34232.55 -1222.47
07/05/29 00:03:20 9417.04 -34232.53 -1222.48
07/05/29 00:06:20 9417.56 -34231.90 -1222.48
07/05/29 00:09:20 9415.83 -34231.88 -1222.48
07/05/29 00:12:20 9416.35 -34231.25 -1222.48
07/05/29 00:15:20 9414.63 -34231.22 -1222.48
07/05/29 00:18:20 9415.15 -34230.59 -1222.48
07/05/29 00:21:20 9413.42 -34230.57 -1222.48
07/05/29 00:24:20 9413.93 -34229.93 -1222.49
07/05/29 00:27:20 9412.21 -34229.91 -1222.49
07/05/29 00:30:20 9412.72 -34229.28 -1222.49
07/05/29 00:33:20 9411.01 -34229.27 -1222.49
07/05/29 00:36:20 9411.53 -34228.63 -1222.49
07/05/29 00:39:20 9409.80 -34228.60 -1222.49
07/05/29 00:42:20 9408.08 -34228.58 -1222.50
07/05/29 00:45:20 9408.59 -34227.95 -1222.50
07/05/29 00:48:20 9406.87 -34227.93 -1222.50
07/05/29 00:51:20 9407.39 -34227.30 -1222.50
07/05/29 00:54:20 9405.66 -34227.28 -1222.50
07/05/29 00:57:20 9406.18 -34226.64 -1222.50
07/05/29 01:00:20 9404.46 -34226.62 -1222.50
07/05/29 01:03:20 9404.97 -34225.98 -1222.51
07/05/29 01:06:20 9403.25 -34225.97 -1222.51
07/05/29 01:09:20 9403.77 -34225.33 -1222.51
07/05/29 01:12:20 9402.05 -34225.30 -1222.51
07/05/29 01:15:20 9402.56 -34224.68 -1222.51
07/05/29 01:18:20 9400.83 -34224.66 -1222.51
07/05/29 01:21:20 9401.35 -34224.02 -1222.51
07/05/29 01:24:20 9399.63 -34224.00 -1222.52
07/05/29 01:27:20 9397.91 -34223.98 -1222.52
07/05/29 01:30:20 9398.42 -34223.34 -1222.52
07/05/29 01:33:20 9396.70 -34223.32 -1222.52
07/05/29 01:36:20 9397.22 -34222.69 -1222.52
07/05/29 01:39:20 9395.50 -34222.67 -1222.52
07/05/29 01:42:20 9396.01 -34222.04 -1222.53
07/05/29 01:45:20 9394.29 -34222.01 -1222.53
07/05/29 01:48:20 9394.80 -34221.38 -1222.53
07/05/29 01:51:20 9393.08 -34221.36 -1222.53
07/05/29 01:54:20 9393.60 -34220.72 -1222.53
07/05/29 01:57:20 9391.88 -34220.70 -1222.53
07/05/29 02:00:20 9392.39 -34220.07 -1222.53
07/05/29 02:03:20 9390.67 -34220.05 -1222.54
07/05/29 02:06:20 9391.19 -34219.41 -1222.54
07/05/29 02:09:20 9389.46 -34219.39 -1222.54
07/05/29 02:12:20 9387.74 -34219.37 -1222.54
07/05/29 02:15:20 9388.26 -34218.74 -1222.54
07/05/29 02:18:20 9386.53 -34218.72 -1222.54
07/05/29 02:21:20 9387.05 -34218.09 -1222.55
07/05/29 02:24:20 9385.33 -34218.06 -1222.55
07/05/29 02:27:20 9385.85 -34217.42 -1222.55
07/05/29 02:30:20 9384.12 -34217.40 -1222.55
07/05/29 02:33:20 9384.64 -34216.77 -1222.55
07/05/29 02:36:20 9382.92 -34216.75 -1222.55
07/05/29 02:39:20 9383.43 -34216.12 -1222.55
07/05/29 02:42:20 9381.71 -34216.10 -1222.56
07/05/29 02:45:20 9382.23 -34215.46 -1222.56
07/05/29 02:48:20 9380.50 -34215.44 -1222.56
07/05/29 02:51:20 9381.02 -34214.81 -1222.56
07/05/29 02:54:20 9379.30 -34214.78 -1222.56
07/05/29 02:57:20 9377.58 -34214.76 -1222.56
07/05/29 03:00:20 9378.10 -34214.13 -1222.56
07/05/29 03:03:20 9376.37 -34214.11 -1222.57
07/05/29 03:06:20 9376.89 -34213.47 -1222.57
07/05/29 03:09:20 9375.17 -34213.45 -1222.57
07/05/29 03:12:20 9375.68 -34212.82 -1222.57
07/05/29 03:15:20 9373.96 -34212.79 -1222.57
07/05/29 03:18:20 9374.48 -34212.16 -1222.57
07/05/29 03:21:20 9372.75 -34212.14 -1222.58
07/05/29 03:24:20 9373.27 -34211.50 -1222.58
07/05/29 03:27:20 9371.55 -34211.48 -1222.58
07/05/29 03:30:20 9372.06 -34210.84 -1222.58
07/05/29 03:33:20 9370.34 -34210.82 -1222.58
07/05/29 03:36:20 9370.86 -34210.19 -1222.58
07/05/29 03:39:20 9369.14 -34210.17 -1222.58
07/05/29 03:42:20 9367.42 -34210.14 -1222.59
07/05/29 03:45:20 9367.93 -34209.51 -1222.59
07/05/29 03:48:20 9366.21 -34209.49 -1222.59
07/05/29 03:51:20 9366.73 -34208.86 -1222.59
07/05/29 03:54:20 9365.00 -34208.83 -1222.59
07/05/29 03:57:20 9365.52 -34208.20 -1222.59
07/05/29 04:00:20 9363.80 -34208.18 -1222.59
07/05/29 04:03:20 9364.32 -34207.54 -1222.60
07/05/29 04:06:20 9362.59 -34207.52 -1222.60
07/05/29 04:09:20 9363.11 -34206.89 -1222.60
07/05/29 04:12:20 9361.39 -34206.87 -1222.60
07/05/29 04:15:20 9361.90 -34206.23 -1222.60
07/05/29 04:18:20 9360.18 -34206.20 -1222.60
07/05/29 04:21:20 9360.70 -34205.57 -1222.60
07/05/29 04:24:20 9358.97 -34205.55 -1222.61
07/05/29 04:27:20 9357.26 -34205.53 -1222.61
07/05/29 04:30:20 9357.77 -34204.89 -1222.61
07/05/29 04:33:20 9356.05 -34204.87 -1222.61
07/05/29 04:36:20 9356.57 -34204.24 -1222.61
07/05/29 04:39:20 9354.84 -34204.21 -1222.61
07/05/29 04:42:20 9355.36 -34203.58 -1222.62
07/05/29 04:45:20 9353.64 -34203.55 -1222.62
07/05/29 04:48:20 9354.16 -34202.92 -1222.62
07/05/29 04:51:20 9352.43 -34202.90 -1222.62
07/05/29 04:54:20 9352.95 -34202.27 -1222.62
07/05/29 04:57:20 9351.23 -34202.24 -1222.62
07/05/29 05:00:20 9351.75 -34201.61 -1222.62
07/05/29 05:03:20 9350.02 -34201.59 -1222.63
07/05/29 05:06:20 9350.54 -34200.96 -1222.63
07/05/29 05:09:20 9348.82 -34200.93 -1222.63
07/05/29 05:12:20 9347.10 -34200.91 -1222.63
07/05/29 05:15:20 9347.61 -34200.27 -1222.63
07/05/29 05:18:20 9345.89 -34200.25 -1222.63
07/05/29 05:21:20 9346.41 -34199.62 -1222.63
07/05/29 05:24:20 9344.69 -34199.59 -1222.64
07/05/29 05:27:20 9345.21 -34198.96 -1222.64
07/05/29 05:30:20 9343.48 -34198.93 -1222.64
07/05/29 05:33:20 9344.00 -34198.30 -1222.64
07/05/29 05:36:20 9342.28 -34198.28 -1222.64
07/05/29 05:39:20 9342.80 -34197.64 -1222.64
07/05/29 05:42:20 9341.08 -34197.62 -1222.64
07/05/29 05:45:20 9341.59 -34196.98 -1222.65
07/05/29 05:48:20 9339.86 -34196.96 -1222.65
07/05/29 05:51:20 9340.38 -34196.33 -1222.65
07/05/29 05:54:20 9338.67 -34196.30 -1222.65
07/05/29 05:57:20 9336.94 -34196.28 -1222.65
07/05/29 06:00:20 9337.46 -34195.65 -1222.65
07/05/29 06:03:20 9335.74 -34195.62 -1222.66
07/05/29 06:06:20 9336.25 -34194.99 -1222.66
07/05/29 06:09:20 9334.54 -34194.96 -1222.66
07/05/29 06:12:20 9335.05 -34194.33 -1222.66
07/05/29 06:15:20 9333.33 -34194.30 -1222.66
07/05/29 06:18:20 9333.84 -34193.67 -1222.66
07/05/29 06:21:20 9332.12 -34193.64 -1222.66
07/05/29 06:24:20 9332.64 -34193.01 -1222.66
07/05/29 06:27:20 9330.91 -34192.99 -1222.67
07/05/29 06:30:20 9331.43 -34192.36 -1222.67
07/05/29 06:33:20 9329.72 -34192.33 -1222.67
07/05/29 06:36:20 9330.23 -34191.69 -1222.67
07/05/29 06:39:20 9328.51 -34191.68 -1222.67
07/05/29 06:42:20 9326.79 -34191.65 -1222.67
07/05/29 06:45:20 9327.31 -34191.02 -1222.68
07/05/29 06:48:20 9325.58 -34190.99 -1222.68
07/05/29 06:51:20 9326.10 -34190.36 -1222.68
07/05/29 06:54:20 9324.38 -34190.33 -1222.68
07/05/29 06:57:20 9324.89 -34189.70 -1222.68
07/05/29 07:00:20 9323.17 -34189.68 -1222.68
07/05/29 07:03:20 9323.69 -34189.04 -1222.68
07/05/29 07:06:20 9321.97 -34189.02 -1222.69
07/05/29 07:09:20 9322.48 -34188.38 -1222.69
07/05/29 07:12:20 9320.76 -34188.36 -1222.69
07/05/29 07:15:20 9321.28 -34187.73 -1222.69
07/05/29 07:18:20 9319.56 -34187.70 -1222.69
07/05/29 07:21:20 9320.08 -34187.06 -1222.69
07/05/29 07:24:20 9318.36 -34187.04 -1222.69
07/05/29 07:27:20 9316.63 -34187.02 -1222.70
07/05/29 07:30:20 9317.15 -34186.38 -1222.70
07/05/29 07:33:20 9315.43 -34186.35 -1222.70
07/05/29 07:36:20 9315.94 -34185.72 -1222.70
07/05/29 07:39:20 9314.23 -34185.69 -1222.70
07/05/29 07:42:20 9314.74 -34185.06 -1222.70
07/05/29 07:45:20 9313.02 -34185.04 -1222.70
07/05/29 07:48:20 9313.54 -34184.40 -1222.71
07/05/29 07:51:20 9311.82 -34184.38 -1222.71
07/05/29 07:54:20 9312.34 -34183.75 -1222.71
07/05/29 07:57:20 9310.61 -34183.72 -1222.71
07/05/29 08:00:20 9311.13 -34183.09 -1222.71
07/05/29 08:03:20 9309.41 -34183.06 -1222.71
07/05/29 08:06:20 9309.93 -34182.43 -1222.71
07/05/29 08:09:20 9308.21 -34182.40 -1222.72
07/05/29 08:12:20 9306.48 -34182.38 -1222.72
07/05/29 08:15:20 9307.00 -34181.74 -1222.72
07/05/29 08:18:20 9305.29 -34181.71 -1222.72
07/05/29 08:21:20 9305.80 -34181.09 -1222.72
07/05/29 08:24:20 9304.08 -34181.07 -1222.72
07/05/29 08:27:20 9304.59 -34180.43 -1222.72
07/05/29 08:30:20 9302.88 -34180.40 -1222.73
07/05/29 08:33:20 9303.39 -34179.76 -1222.73
07/05/29 08:36:20 9301.67 -34179.74 -1222.73
07/05/29 08:39:20 9302.19 -34179.11 -1222.73
07/05/29 08:42:20 9300.46 -34179.08 -1222.73
07/05/29 08:45:20 9300.98 -34178.45 -1222.73
07/05/29 08:48:20 9299.26 -34178.42 -1222.74
07/05/29 08:51:20 9299.77 -34177.79 -1222.74
07/05/29 08:54:20 9298.06 -34177.76 -1222.74
07/05/29 08:57:20 9296.34 -34177.73 -1222.74
07/05/29 09:00:20 9296.85 -34177.10 -1222.74
07/05/29 09:03:20 9295.13 -34177.08 -1222.74
07/05/29 09:06:20 9295.65 -34176.44 -1222.74
07/05/29 09:09:20 9293.93 -34176.42 -1222.75
07/05/29 09:12:20 9294.45 -34175.79 -1222.75
07/05/29 09:15:20 9292.73 -34175.76 -1222.75
07/05/29 09:18:20 9293.24 -34175.12 -1222.75
07/05/29 09:21:20 9291.52 -34175.10 -1222.75
07/05/29 09:24:20 9292.04 -34174.46 -1222.75
07/05/29 09:27:20 9290.32 -34174.44 -1222.75
07/05/29 09:30:20 9290.83 -34173.80 -1222.76
07/05/29 09:33:20 9289.11 -34173.78 -1222.76
07/05/29 09:36:20 9289.63 -34173.14 -1222.76
07/05/29 09:39:20 9287.91 -34173.12 -1222.76
07/05/29 09:42:20 9286.20 -34173.09 -1222.76
07/05/29 09:45:20 9286.71 -34172.45 -1222.76
07/05/29 09:48:20 9284.99 -34172.43 -1222.76
07/05/29 09:51:20 9285.51 -34171.80 -1222.77
07/05/29 09:54:20 9283.79 -34171.77 -1222.77
07/05/29 09:57:20 9284.31 -34171.13 -1222.77
07/05/29 10:00:20 9282.58 -34171.11 -1222.77
07/05/29 10:03:20 9283.10 -34170.48 -1222.77
07/05/29 10:06:20 9281.38 -34170.45 -1222.77
07/05/29 10:09:20 9281.90 -34169.82 -1222.77
07/05/29 10:12:20 9280.18 -34169.79 -1222.78
07/05/29 10:15:20 9280.69 -34169.16 -1222.78
07/05/29 10:18:20 9278.97 -34169.13 -1222.78
07/05/29 10:21:20 9279.49 -34168.50 -1222.78
07/05/29 10:24:20 9277.77 -34168.46 -1222.78
07/05/29 10:27:20 9276.05 -34168.44 -1222.78
07/05/29 10:30:20 9276.57 -34167.80 -1222.78
07/05/29 10:33:20 9274.84 -34167.78 -1222.79
07/05/29 10:36:20 9275.36 -34167.15 -1222.79
07/05/29 10:39:20 9273.64 -34167.12 -1222.79
07/05/29 10:42:20 9274.16 -34166.49 -1222.79
07/05/29 10:45:20 9272.44 -34166.45 -1222.79
07/05/29 10:48:20 9272.96 -34165.82 -1222.79
07/05/29 10:51:20 9271.24 -34165.80 -1222.79
07/05/29 10:54:20 9271.75 -34165.17 -1222.80
07/05/29 10:57:20 9270.03 -34165.14 -1222.80
07/05/29 11:00:20 9270.54 -34164.51 -1222.80
07/05/29 11:03:20 9268.83 -34164.48 -1222.80
07/05/29 11:06:20 9269.35 -34163.84 -1222.80
07/05/29 11:09:20 9267.62 -34163.82 -1222.80
07/05/29 11:12:20 9265.91 -34163.79 -1222.80
07/05/29 11:15:20 9266.42 -34163.16 -1222.81
07/05/29 11:18:20 9264.70 -34163.12 -1222.81
07/05/29 11:21:20 9265.22 -34162.49 -1222.81
07/05/29 11:24:20 9263.50 -34162.46 -1222.81
07/05/29 11:27:20 9264.02 -34161.83 -1222.81
07/05/29 11:30:20 9262.29 -34161.81 -1222.81
07/05/29 11:33:20 9262.81 -34161.18 -1222.81
07/05/29 11:36:20 9261.10 -34161.14 -1222.82
07/05/29 11:39:20 9261.61 -34160.51 -1222.82
07/05/29 11:42:20 9259.89 -34160.48 -1222.82
07/05/29 11:45:20 9260.41 -34159.85 -1222.82
07/05/29 11:48:20 9258.69 -34159.82 -1222.82
07/05/29 11:51:20 9259.21 -34159.19 -1222.82
07/05/29 11:54:20 9257.49 -34159.16 -1222.82
07/05/29 11:57:20 9255.77 -34159.13 -1222.83
07/05/29 12:00:20 9256.28 -34158.50 -1222.83
07/05/29 12:03:20 9254.57 -34158.47 -1222.83
07/05/29 12:06:20 9255.09 -34157.84 -1222.83
07/05/29 12:09:20 9253.36 -34157.81 -1222.83
07/05/29 12:12:20 9253.88 -34157.18 -1222.83
07/05/29 12:15:20 9252.16 -34157.15 -1222.83
07/05/29 12:18:20 9252.67 -34156.52 -1222.84
07/05/29 12:21:20 9250.96 -34156.49 -1222.84
07/05/29 12:24:20 9251.47 -34155.85 -1222.84
07/05/29 12:27:20 9249.76 -34155.82 -1222.84
07/05/29 12:30:20 9250.27 -34155.19 -1222.84
07/05/29 12:33:20 9248.55 -34155.16 -1222.84
07/05/29 12:36:20 9249.06 -34154.54 -1222.84
07/05/29 12:39:20 9247.35 -34154.50 -1222.85
07/05/29 12:42:20 9245.63 -34154.47 -1222.85
07/05/29 12:45:20 9246.14 -34153.84 -1222.85
07/05/29 12:48:20 9244.43 -34153.81 -1222.85
07/05/29 12:51:20 9244.94 -34153.18 -1222.85
07/05/29 12:54:20 9243.23 -34153.15 -1222.85
07/05/29 12:57:20 9243.74 -34152.52 -1222.85
07/05/29 13:00:20 9242.03 -34152.49 -1222.86
07/05/29 13:03:20 9242.54 -34151.86 -1222.86
07/05/29 13:06:20 9240.82 -34151.83 -1222.86
07/05/29 13:09:20 9241.33 -34151.20 -1222.86
07/05/29 13:12:20 9239.62 -34151.16 -1222.86
07/05/29 13:15:20 9240.14 -34150.53 -1222.86
07/05/29 13:18:20 9238.42 -34150.50 -1222.86
07/05/29 13:21:20 9238.93 -34149.87 -1222.86
07/05/29 13:24:20 9237.21 -34149.84 -1222.87
07/05/29 13:27:20 9235.50 -34149.81 -1222.87
07/05/29 13:30:20 9236.01 -34149.18 -1222.87
07/05/29 13:33:20 9234.29 -34149.15 -1222.87
07/05/29 13:36:20 9234.81 -34148.51 -1222.87
07/05/29 13:39:20 9233.09 -34148.48 -1222.87
07/05/29 13:42:20 9233.61 -34147.85 -1222.87
07/05/29 13:45:20 9231.89 -34147.82 -1222.88
07/05/29 13:48:20 9232.40 -34147.19 -1222.88
07/05/29 13:51:20 9230.69 -34147.16 -1222.88
07/05/29 13:54:20 9231.20 -34146.52 -1222.88
07/05/29 13:57:20 9229.48 -34146.50 -1222.88
07/05/29 14:00:20 9230.00 -34145.86 -1222.88
07/05/29 14:03:20 9228.28 -34145.83 -1222.88
07/05/29 14:06:20 9228.80 -34145.20 -1222.89
07/05/29 14:09:20 9227.08 -34145.17 -1222.89
07/05/29 14:12:20 9225.36 -34145.14 -1222.89
07/05/29 14:15:20 9225.88 -34144.51 -1222.89
07/05/29 14:18:20 9224.16 -34144.48 -1222.89
07/05/29 14:21:20 9224.68 -34143.84 -1222.89
07/05/29 14:24:20 9222.96 -34143.81 -1222.89
07/05/29 14:27:20 9223.47 -34143.18 -1222.90
07/05/29 14:30:20 9221.76 -34143.15 -1222.90
07/05/29 14:33:20 9222.27 -34142.52 -1222.90
07/05/29 14:36:20 9220.55 -34142.48 -1222.90
07/05/29 14:39:20 9221.07 -34141.85 -1222.90
07/05/29 14:42:20 9219.35 -34141.82 -1222.90
07/05/29 14:45:20 9219.87 -34141.19 -1222.90
07/05/29 14:48:20 9218.15 -34141.16 -1222.91
07/05/29 14:51:20 9218.67 -34140.53 -1222.91
07/05/29 14:54:20 9216.95 -34140.49 -1222.91
07/05/29 14:57:20 9215.23 -34140.47 -1222.91
07/05/29 15:00:20 9215.75 -34139.84 -1222.91
07/05/29 15:03:20 9214.03 -34139.81 -1222.91
07/05/29 15:06:20 9214.54 -34139.18 -1222.91
07/05/29 15:09:20 9212.83 -34139.14 -1222.92
07/05/29 15:12:20 9213.34 -34138.51 -1222.92
07/05/29 15:15:20 9211.62 -34138.48 -1222.92
07/05/29 15:18:20 9212.14 -34137.84 -1222.92
07/05/29 15:21:20 9210.43 -34137.82 -1222.92
07/05/29 15:24:20 9210.94 -34137.18 -1222.92
07/05/29 15:27:20 9209.23 -34137.15 -1222.92
07/05/29 15:30:20 9209.74 -34136.52 -1222.93
07/05/29 15:33:20 9208.02 -34136.49 -1222.93
07/05/29 15:36:20 9208.54 -34135.86 -1222.93
07/05/29 15:39:20 9206.82 -34135.82 -1222.93
07/05/29 15:42:20 9205.10 -34135.79 -1222.93
07/05/29 15:45:20 9205.62 -34135.16 -1222.93
07/05/29 15:48:20 9203.90 -34135.13 -1222.93
07/05/29 15:51:20 9204.42 -34134.50 -1222.93
07/05/29 15:54:20 9202.70 -34134.46 -1222.94
07/05/29 15:57:20 9203.21 -34133.83 -1222.94
07/05/29 16:00:20 9201.50 -34133.80 -1222.94
07/05/29 16:03:20 9202.01 -34133.16 -1222.94
07/05/29 16:06:20 9200.30 -34133.14 -1222.94
07/05/29 16:09:20 9200.81 -34132.50 -1222.94
07/05/29 16:12:20 9199.10 -34132.47 -1222.94
07/05/29 16:15:20 9199.61 -34131.84 -1222.95
07/05/29 16:18:20 9197.89 -34131.81 -1222.95
07/05/29 16:21:20 9198.41 -34131.18 -1222.95
07/05/29 16:24:20 9196.69 -34131.15 -1222.95
07/05/29 16:27:20 9194.97 -34131.11 -1222.95
07/05/29 16:30:20 9195.49 -34130.48 -1222.95
07/05/29 16:33:20 9193.77 -34130.45 -1222.95
07/05/29 16:36:20 9194.29 -34129.81 -1222.96
07/05/29 16:39:20 9192.57 -34129.79 -1222.96
07/05/29 16:42:20 9193.09 -34129.16 -1222.96
07/05/29 16:45:20 9191.37 -34129.12 -1222.96
07/05/29 16:48:20 9191.89 -34128.49 -1222.96
07/05/29 16:51:20 9190.17 -34128.46 -1222.96
07/05/29 16:54:20 9190.68 -34127.82 -1222.96
07/05/29 16:57:20 9188.97 -34127.79 -1222.97
07/05/29 17:00:20 9189.49 -34127.16 -1222.97
07/05/29 17:03:20 9187.77 -34127.12 -1222.97
07/05/29 17:06:20 9188.29 -34126.50 -1222.97
07/05/29 17:09:20 9186.56 -34126.46 -1222.97
07/05/29 17:12:20 9184.85 -34126.43 -1222.97
07/05/29 17:15:20 9185.37 -34125.80 -1222.97
07/05/29 17:18:20 9183.65 -34125.77 -1222.97
07/05/29 17:21:20 9184.16 -34125.13 -1222.98
07/05/29 17:24:20 9182.45 -34125.11 -1222.98
07/05/29 17:27:20 9182.96 -34124.47 -1222.98
07/05/29 17:30:20 9181.25 -34124.43 -1222.98
07/05/29 17:33:20 9181.77 -34123.80 -1222.98
07/05/29 17:36:20 9180.04 -34123.77 -1222.98
07/05/29 17:39:20 9180.56 -34123.14 -1222.98
07/05/29 17:42:20 9178.84 -34123.11 -1222.99
07/05/29 17:45:20 9179.36 -34122.47 -1222.99
07/05/29 17:48:20 9177.64 -34122.44 -1222.99
07/05/29 17:51:20 9178.16 -34121.81 -1222.99
07/05/29 17:54:20 9176.44 -34121.77 -1222.99
07/05/29 17:57:20 9174.73 -34121.74 -1222.99
07/05/29 18:00:20 9175.25 -34121.11 -1222.99
07/05/29 18:03:20 9173.53 -34121.08 -1223.00
07/05/29 18:06:20 9174.04 -34120.44 -1223.00
07/05/29 18:09:20 9172.33 -34120.41 -1223.00
07/05/29 18:12:20 9172.84 -34119.78 -1223.00
07/05/29 18:15:20 9171.13 -34119.75 -1223.00
07/05/29 18:18:20 9171.64 -34119.11 -1223.00
07/05/29 18:21:20 9169.92 -34119.08 -1223.00
07/05/29 18:24:20 9170.44 -34118.45 -1223.01
07/05/29 18:27:20 9168.73 -34118.42 -1223.01
07/05/29 18:30:20 9169.24 -34117.78 -1223.01
07/05/29 18:33:20 9167.53 -34117.75 -1223.01
07/05/29 18:36:20 9168.04 -34117.12 -1223.01
07/05/29 18:39:20 9166.33 -34117.08 -1223.01
07/05/29 18:42:20 9164.61 -34117.06 -1223.01
07/05/29 18:45:20 9165.12 -34116.42 -1223.01
07/05/29 18:48:20 9163.41 -34116.39 -1223.02
07/05/29 18:51:20 9163.93 -34115.75 -1223.02
07/05/29 18:54:20 9162.21 -34115.72 -1223.02
07/05/29 18:57:20 9162.72 -34115.09 -1223.02
07/05/29 19:00:20 9161.01 -34115.05 -1223.02
07/05/29 19:03:20 9161.52 -34114.42 -1223.02
07/05/29 19:06:20 9159.81 -34114.39 -1223.02
07/05/29 19:09:20 9160.32 -34113.75 -1223.03
07/05/29 19:12:20 9158.61 -34113.72 -1223.03
07/05/29 19:15:20 9159.12 -34113.09 -1223.03
07/05/29 19:18:20 9157.40 -34113.05 -1223.03
07/05/29 19:21:20 9157.92 -34112.43 -1223.03
07/05/29 19:24:20 9156.20 -34112.39 -1223.03
07/05/29 19:27:20 9154.49 -34112.36 -1223.03
07/05/29 19:30:20 9155.00 -34111.72 -1223.04
07/05/29 19:33:20 9153.29 -34111.69 -1223.04
07/05/29 19:36:20 9153.80 -34111.06 -1223.04
07/05/29 19:39:20 9152.09 -34111.02 -1223.04
07/05/29 19:42:20 9152.60 -34110.39 -1223.04
07/05/29 19:45:20 9150.89 -34110.36 -1223.04
07/05/29 19:48:20 9151.40 -34109.73 -1223.04
07/05/29 19:51:20 9149.68 -34109.70 -1223.04
07/05/29 19:54:20 9150.20 -34109.07 -1223.05
07/05/29 19:57:20 9148.49 -34109.02 -1223.05
07/05/29 20:00:20 9149.00 -34108.39 -1223.05
07/05/29 20:03:20 9147.29 -34108.36 -1223.05
07/05/29 20:06:20 9147.81 -34107.73 -1223.05
07/05/29 20:09:20 9146.09 -34107.70 -1223.05
07/05/29 20:12:20 9144.38 -34107.66 -1223.05
07/05/29 20:15:20 9144.89 -34107.02 -1223.06
07/05/29 20:18:20 9143.17 -34106.99 -1223.06
07/05/29 20:21:20 9143.69 -34106.36 -1223.06
07/05/29 20:24:20 9141.98 -34106.32 -1223.06
07/05/29 20:27:20 9142.49 -34105.70 -1223.06
07/05/29 20:30:20 9140.77 -34105.66 -1223.06
07/05/29 20:33:20 9141.29 -34105.03 -1223.06
07/05/29 20:36:20 9139.58 -34104.99 -1223.07
07/05/29 20:39:20 9140.09 -34104.36 -1223.07
07/05/29 20:42:20 9138.38 -34104.33 -1223.07
07/05/29 20:45:20 9138.89 -34103.70 -1223.07
07/05/29 20:48:20 9137.18 -34103.66 -1223.07
07/05/29 20:51:20 9137.69 -34103.03 -1223.07
07/05/29 20:54:20 9135.97 -34102.99 -1223.07
07/05/29 20:57:20 9134.26 -34102.96 -1223.07
07/05/29 21:00:20 9134.78 -34102.32 -1223.08
07/05/29 21:03:20 9133.06 -34102.29 -1223.08
07/05/29 21:06:20 9133.57 -34101.66 -1223.08
07/05/29 21:09:20 9131.86 -34101.62 -1223.08
07/05/29 21:12:20 9132.37 -34100.99 -1223.08
07/05/29 21:15:20 9130.66 -34100.96 -1223.08
07/05/29 21:18:20 9131.17 -34100.32 -1223.08
07/05/29 21:21:20 9129.46 -34100.29 -1223.09
07/05/29 21:24:20 9129.98 -34099.66 -1223.09
07/05/29 21:27:20 9128.25 -34099.62 -1223.09
07/05/29 21:30:20 9128.77 -34098.99 -1223.09
07/05/29 21:33:20 9127.06 -34098.96 -1223.09
07/05/29 21:36:20 9127.58 -34098.32 -1223.09
07/05/29 21:39:20 9125.86 -34098.29 -1223.09
07/05/29 21:42:20 9124.14 -34098.25 -1223.09
07/05/29 21:45:20 9124.66 -34097.62 -1223.10
07/05/29 21:48:20 9122.95 -34097.59 -1223.10
07/05/29 21:51:20 9123.46 -34096.95 -1223.10
07/05/29 21:54:20 9121.75 -34096.92 -1223.10
07/05/29 21:57:20 9122.26 -34096.29 -1223.10
07/05/29 22:00:20 9120.55 -34096.25 -1223.10
07/05/29 22:03:20 9121.07 -34095.62 -1223.10
07/05/29 22:06:20 9119.35 -34095.59 -1223.11
07/05/29 22:09:20 9119.86 -34094.96 -1223.11
07/05/29 22:12:20 9118.15 -34094.91 -1223.11
07/05/29 22:15:20 9118.67 -34094.29 -1223.11
07/05/29 22:18:20 9116.95 -34094.25 -1223.11
07/05/29 22:21:20 9117.47 -34093.62 -1223.11
07/05/29 22:24:20 9115.75 -34093.57 -1223.11
07/05/29 22:27:20 9114.04 -34093.55 -1223.11
07/05/29 22:30:20 9114.55 -34092.91 -1223.12
07/05/29 22:33:20 9112.84 -34092.88 -1223.12
07/05/29 22:36:20 9113.36 -34092.24 -1223.12
07/05/29 22:39:20 9111.63 -34092.21 -1223.12
07/05/29 22:42:20 9112.15 -34091.58 -1223.12
07/05/29 22:45:20 9110.44 -34091.54 -1223.12
07/05/29 22:48:20 9110.95 -34090.91 -1223.12
07/05/29 22:51:20 9109.24 -34090.87 -1223.13
07/05/29 22:54:20 9109.76 -34090.24 -1223.13
07/05/29 22:57:20 9108.04 -34090.21 -1223.13
07/05/29 23:00:20 9108.56 -34089.57 -1223.13
07/05/29 23:03:20 9106.84 -34089.54 -1223.13
07/05/29 23:06:20 9107.36 -34088.90 -1223.13
07/05/29 23:09:20 9105.64 -34088.87 -1223.13
07/05/29 23:12:20 9103.93 -34088.83 -1223.13
07/05/29 23:15:20 9104.44 -34088.20 -1223.14
07/05/29 23:18:20 9102.72 -34088.16 -1223.14
07/05/29 23:21:20 9103.24 -34087.53 -1223.14
07/05/29 23:24:20 9101.53 -34087.49 -1223.14
07/05/29 23:27:20 9102.05 -34086.86 -1223.14
07/05/29 23:30:20 9100.33 -34086.83 -1223.14
07/05/29 23:33:20 9100.85 -34086.19 -1223.14
07/05/29 23:36:20 9099.13 -34086.16 -1223.15
07/05/29 23:39:20 9099.65 -34085.52 -1223.15
07/05/29 23:42:20 9097.93 -34085.48 -1223.15
07/05/29 23:45:20 9098.45 -34084.86 -1223.15
07/05/29 23:48:20 9096.74 -34084.82 -1223.15
07/05/29 23:51:20 9097.25 -34084.18 -1223.15
07/05/29 23:54:20 9095.54 -34084.15 -1223.15
07/05/29 23:57:20 9093.83 -34084.11 -1223.15
07/05/30 00:00:20 9094.34 -34083.48 -1223.16
07/05/30 00:03:20 9092.62 -34083.45 -1223.16
07/05/30 00:06:20 9093.14 -34082.82 -1223.16
07/05/30 00:09:20 9091.43 -34082.77 -1223.16
07/05/30 00:12:20 9091.94 -34082.14 -1223.16
07/05/30 00:15:20 9090.23 -34082.10 -1223.16
07/05/30 00:18:20 9090.75 -34081.47 -1223.16
07/05/30 00:21:20 9089.03 -34081.44 -1223.17
07/05/30 00:24:20 9089.54 -34080.80 -1223.17
07/05/30 00:27:20 9087.83 -34080.77 -1223.17
07/05/30 00:30:20 9088.35 -34080.13 -1223.17
07/05/30 00:33:20 9086.63 -34080.10 -1223.17
07/05/30 00:36:20 9087.15 -34079.46 -1223.17
07/05/30 00:39:20 9085.43 -34079.43 -1223.17
07/05/30 00:42:20 9083.72 -34079.40 -1223.17
07/05/30 00:45:20 9084.23 -34078.76 -1223.18
07/05/30 00:48:20 9082.52 -34078.72 -1223.18
07/05/30 00:51:20 9083.04 -34078.09 -1223.18
07/05/30 00:54:20 9081.32 -34078.05 -1223.18
07/05/30 00:57:20 9081.83 -34077.42 -1223.18
07/05/30 01:00:20 9080.13 -34077.38 -1223.18
07/05/30 01:03:20 9080.64 -34076.75 -1223.18
07/05/30 01:06:20 9078.93 -34076.72 -1223.18
07/05/30 01:09:20 9079.44 -34076.08 -1223.19
07/05/30 01:12:20 9077.73 -34076.04 -1223.19
07/05/30 01:15:20 9078.24 -34075.41 -1223.19
07/05/30 01:18:20 9076.53 -34075.38 -1223.19
07/05/30 01:21:20 9077.04 -34074.75 -1223.19
07/05/30 01:24:20 9075.33 -34074.70 -1223.19
07/05/30 01:27:20 9073.61 -34074.67 -1223.19
07/05/30 01:30:20 9074.12 -34074.04 -1223.20
07/05/30 01:33:20 9072.42 -34074.00 -1223.20
07/05/30 01:36:20 9072.94 -34073.36 -1223.20
07/05/30 01:39:20 9071.22 -34073.33 -1223.20
07/05/30 01:42:20 9071.74 -34072.70 -1223.20
07/05/30 01:45:20 9070.02 -34072.66 -1223.20
07/05/30 01:48:20 9070.54 -34072.03 -1223.20
07/05/30 01:51:20 9068.83 -34071.99 -1223.20
07/05/30 01:54:20 9069.34 -34071.36 -1223.21
07/05/30 01:57:20 9067.62 -34071.32 -1223.21
07/05/30 02:00:20 9068.14 -34070.69 -1223.21
07/05/30 02:03:20 9066.43 -34070.65 -1223.21
07/05/30 02:06:20 9066.95 -34070.02 -1223.21
07/05/30 02:09:20 9065.23 -34069.98 -1223.21
07/05/30 02:12:20 9063.52 -34069.94 -1223.21
07/05/30 02:15:20 9064.03 -34069.31 -1223.22
07/05/30 02:18:20 9062.32 -34069.27 -1223.22
07/05/30 02:21:20 9062.83 -34068.64 -1223.22
07/05/30 02:24:20 9061.12 -34068.60 -1223.22
07/05/30 02:27:20 9061.64 -34067.97 -1223.22
07/05/30 02:30:20 9059.92 -34067.93 -1223.22
07/05/30 02:33:20 9060.44 -34067.30 -1223.22
07/05/30 02:36:20 9058.73 -34067.26 -1223.22
07/05/30 02:39:20 9059.25 -34066.62 -1223.23
07/05/30 02:42:20 9057.54 -34066.59 -1223.23
07/05/30 02:45:20 9058.05 -34065.96 -1223.23
07/05/30 02:48:20 9056.33 -34065.91 -1223.23
07/05/30 02:51:20 9056.85 -34065.29 -1223.23
07/05/30 02:54:20 9055.14 -34065.25 -1223.23
07/05/30 02:57:20 9053.42 -34065.21 -1223.23
07/05/30 03:00:20 9053.93 -34064.58 -1223.23
07/05/30 03:03:20 9052.22 -34064.54 -1223.24
07/05/30 03:06:20 9052.74 -34063.90 -1223.24
07/05/30 03:09:20 9051.03 -34063.86 -1223.24
07/05/30 03:12:20 9051.55 -34063.23 -1223.24
07/05/30 03:15:20 9049.83 -34063.20 -1223.24
07/05/30 03:18:20 9050.35 -34062.57 -1223.24
07/05/30 03:21:20 9048.63 -34062.52 -1223.24
07/05/30 03:24:20 9049.14 -34061.89 -1223.25
07/05/30 03:27:20 9047.44 -34061.86 -1223.25
07/05/30 03:30:20 9047.95 -34061.22 -1223.25
07/05/30 03:33:20 9046.24 -34061.18 -1223.25
07/05/30 03:36:20 9046.75 -34060.55 -1223.25
07/05/30 03:39:20 9045.04 -34060.52 -1223.25
07/05/30 03:42:20 9043.33 -34060.47 -1223.25
07/05/30 03:45:20 9043.84 -34059.84 -1223.25
07/05/30 03:48:20 9042.13 -34059.80 -1223.26
07/05/30 03:51:20 9042.64 -34059.17 -1223.26
07/05/30 03:54:20 9040.93 -34059.13 -1223.26
07/05/30 03:57:20 9041.44 -34058.50 -1223.26
07/05/30 04:00:20 9039.74 -34058.46 -1223.26
07/05/30 04:03:20 9040.25 -34057.83 -1223.26
07/05/30 04:06:20 9038.54 -34057.79 -1223.26
07/05/30 04:09:20 9039.05 -34057.16 -1223.26
07/05/30 04:12:20 9037.34 -34057.12 -1223.27
07/05/30 04:15:20 9037.86 -34056.48 -1223.27
07/05/30 04:18:20 9036.14 -34056.44 -1223.27
07/05/30 04:21:20 9036.66 -34055.81 -1223.27
07/05/30 04:24:20 9034.94 -34055.77 -1223.27
07/05/30 04:27:20 9033.23 -34055.73 -1223.27
07/05/30 04:30:20 9033.75 -34055.10 -1223.27
07/05/30 04:33:20 9032.03 -34055.06 -1223.27
07/05/30 04:36:20 9032.55 -34054.43 -1223.28
07/05/30 04:39:20 9030.84 -34054.39 -1223.28
07/05/30 04:42:20 9031.36 -34053.76 -1223.28
07/05/30 04:45:20 9029.64 -34053.71 -1223.28
07/05/30 04:48:20 9030.16 -34053.09 -1223.28
07/05/30 04:51:20 9028.45 -34053.05 -1223.28
07/05/30 04:54:20 9028.96 -34052.41 -1223.28
07/05/30 04:57:20 9027.24 -34052.38 -1223.29
07/05/30 05:00:20 9027.76 -34051.74 -1223.29
07/05/30 05:03:20 9026.05 -34051.70 -1223.29
07/05/30 05:06:20 9026.57 -34051.07 -1223.29
07/05/30 05:09:20 9024.85 -34051.03 -1223.29
07/05/30 05:12:20 9023.14 -34050.99 -1223.29
07/05/30 05:15:20 9023.66 -34050.36 -1223.29
07/05/30 05:18:20 9021.95 -34050.32 -1223.29
07/05/30 05:21:20 9022.47 -34049.68 -1223.30
07/05/30 05:24:20 9020.75 -34049.64 -1223.30
07/05/30 05:27:20 9021.26 -34049.01 -1223.30
07/05/30 05:30:20 9019.55 -34048.97 -1223.30
07/05/30 05:33:20 9020.07 -34048.34 -1223.30
07/05/30 05:36:20 9018.35 -34048.30 -1223.30
07/05/30 05:39:20 9018.87 -34047.67 -1223.30
07/05/30 05:42:20 9017.16 -34047.63 -1223.30
07/05/30 05:45:20 9017.67 -34047.00 -1223.31
07/05/30 05:48:20 9015.96 -34046.96 -1223.31
07/05/30 05:51:20 9016.47 -34046.33 -1223.31
07/05/30 05:54:20 9014.77 -34046.28 -1223.31
07/05/30 05:57:20 9013.05 -34046.24 -1223.31
07/05/30 06:00:20 9013.57 -34045.61 -1223.31
07/05/30 06:03:20 9011.86 -34045.57 -1223.31
07/05/30 06:06:20 9012.37 -34044.94 -1223.31
07/05/30 06:09:20 9010.66 -34044.90 -1223.32
07/05/30 06:12:20 9011.17 -34044.27 -1223.32
07/05/30 06:15:20 9009.46 -34044.23 -1223.32
07/05/30 06:18:20 9009.98 -34043.60 -1223.32
07/05/30 06:21:20 9008.27 -34043.55 -1223.32
07/05/30 06:24:20 9008.79 -34042.92 -1223.32
07/05/30 06:27:20 9007.07 -34042.88 -1223.32
07/05/30 06:30:20 9007.59 -34042.24 -1223.32
07/05/30 06:33:20 9005.87 -34042.20 -1223.33
07/05/30 06:36:20 9006.39 -34041.57 -1223.33
07/05/30 06:39:20 9004.68 -34041.53 -1223.33
07/05/30 06:42:20 9002.96 -34041.49 -1223.33
07/05/30 06:45:20 9003.48 -34040.86 -1223.33
07/05/30 06:48:20 9001.77 -34040.82 -1223.33
07/05/30 06:51:20 9002.28 -34040.19 -1223.33
07/05/30 06:54:20 9000.58 -34040.15 -1223.33
07/05/30 06:57:20 9001.09 -34039.52 -1223.34
07/05/30 07:00:20 8999.38 -34039.47 -1223.34
07/05/30 07:03:20 8999.89 -34038.84 -1223.34
07/05/30 07:06:20 8998.18 -34038.80 -1223.34
07/05/30 07:09:20 8998.70 -34038.17 -1223.34
07/05/30 07:12:20 8996.98 -34038.12 -1223.34
07/05/30 07:15:20 8997.50 -34037.49 -1223.34
07/05/30 07:18:20 8995.79 -34037.45 -1223.35
07/05/30 07:21:20 8996.31 -34036.82 -1223.35
07/05/30 07:24:20 8994.59 -34036.78 -1223.35
07/05/30 07:27:20 8992.88 -34036.73 -1223.35
07/05/30 07:30:20 8993.40 -34036.10 -1223.35
07/05/30 07:33:20 8991.69 -34036.06 -1223.35
07/05/30 07:36:20 8992.21 -34035.43 -1223.35
07/05/30 07:39:20 8990.49 -34035.39 -1223.35
07/05/30 07:42:20 8991.00 -34034.76 -1223.36
07/05/30 07:45:20 8989.30 -34034.71 -1223.36
07/05/30 07:48:20 8989.81 -34034.08 -1223.36
07/05/30 07:51:20 8988.10 -34034.04 -1223.36
07/05/30 07:54:20 8988.61 -34033.41 -1223.36
07/05/30 07:57:20 8986.90 -34033.37 -1223.36
07/05/30 08:00:20 8987.42 -34032.73 -1223.36
07/05/30 08:03:20 8985.71 -34032.70 -1223.36
07/05/30 08:06:20 8986.22 -34032.07 -1223.37
07/05/30 08:09:20 8984.51 -34032.02 -1223.37
07/05/30 08:12:20 8982.80 -34031.98 -1223.37
07/05/30 08:15:20 8983.31 -34031.35 -1223.37
07/05/30 08:18:20 8981.60 -34031.31 -1223.37
07/05/30 08:21:20 8982.12 -34030.68 -1223.37
07/05/30 08:24:20 8980.41 -34030.63 -1223.37
07/05/30 08:27:20 8980.92 -34030.00 -1223.37
07/05/30 08:30:20 8979.22 -34029.96 -1223.38
07/05/30 08:33:20 8979.73 -34029.32 -1223.38
07/05/30 08:36:20 8978.02 -34029.28 -1223.38
07/05/30 08:39:20 8978.53 -34028.65 -1223.38
07/05/30 08:42:20 8976.82 -34028.61 -1223.38
07/05/30 08:45:20 8977.34 -34027.98 -1223.38
07/05/30 08:48:20 8975.63 -34027.94 -1223.38
07/05/30 08:51:20 8976.14 -34027.31 -1223.38
07/05/30 08:54:20 8974.43 -34027.26 -1223.39
07/05/30 08:57:20 8972.72 -34027.22 -1223.39
07/05/30 09:00:20 8973.24 -34026.59 -1223.39
07/05/30 09:03:20 8971.52 -34026.54 -1223.39
07/05/30 09:06:20 8972.04 -34025.91 -1223.39
07/05/30 09:09:20 8970.33 -34025.86 -1223.39
07/05/30 09:12:20 8970.85 -34025.23 -1223.39
07/05/30 09:15:20 8969.13 -34025.19 -1223.39
07/05/30 09:18:20 8969.65 -34024.56 -1223.40
07/05/30 09:21:20 8967.94 -34024.52 -1223.40
07/05/30 09:24:20 8968.45 -34023.89 -1223.40
07/05/30 09:27:20 8966.74 -34023.84 -1223.40
07/05/30 09:30:20 8967.26 -34023.21 -1223.40
07/05/30 09:33:20 8965.55 -34023.18 -1223.40
07/05/30 09:36:20 8966.06 -34022.54 -1223.40
07/05/30 09:39:20 8964.35 -34022.49 -1223.40
07/05/30 09:42:20 8962.64 -34022.45 -1223.41
07/05/30 09:45:20 8963.16 -34021.82 -1223.41
07/05/30 09:48:20 8961.44 -34021.78 -1223.41
07/05/30 09:51:20 8961.96 -34021.14 -1223.41
07/05/30 09:54:20 8960.25 -34021.10 -1223.41
07/05/30 09:57:20 8960.77 -34020.47 -1223.41
07/05/30 10:00:20 8959.05 -34020.42 -1223.41
07/05/30 10:03:20 8959.57 -34019.80 -1223.41
07/05/30 10:06:20 8957.86 -34019.75 -1223.42
07/05/30 10:09:20 8958.37 -34019.12 -1223.42
07/05/30 10:12:20 8956.67 -34019.07 -1223.42
07/05/30 10:15:20 8957.18 -34018.45 -1223.42
07/05/30 10:18:20 8955.47 -34018.40 -1223.42
07/05/30 10:21:20 8955.99 -34017.77 -1223.42
07/05/30 10:24:20 8954.28 -34017.72 -1223.42
07/05/30 10:27:20 8952.56 -34017.68 -1223.42
07/05/30 10:30:20 8953.08 -34017.05 -1223.43
07/05/30 10:33:20 8951.37 -34017.01 -1223.43
07/05/30 10:36:20 8951.89 -34016.38 -1223.43
07/05/30 10:39:20 8950.18 -34016.33 -1223.43
07/05/30 10:42:20 8950.69 -34015.70 -1223.43
07/05/30 10:45:20 8948.98 -34015.65 -1223.43
07/05/30 10:48:20 8949.50 -34015.02 -1223.43
07/05/30 10:51:20 8947.79 -34014.98 -1223.43
07/05/30 10:54:20 8948.30 -34014.35 -1223.43
07/05/30 10:57:20 8946.59 -34014.30 -1223.44
07/05/30 11:00:20 8947.11 -34013.67 -1223.44
07/05/30 11:03:20 8945.40 -34013.63 -1223.44
07/05/30 11:06:20 8945.92 -34013.00 -1223.44
07/05/30 11:09:20 8944.20 -34012.96 -1223.44
07/05/30 11:12:20 8942.50 -34012.91 -1223.44
07/05/30 11:15:20 8943.01 -34012.28 -1223.44
07/05/30 11:18:20 8941.30 -34012.23 -1223.44
07/05/30 11:21:20 8941.81 -34011.60 -1223.45
07/05/30 11:24:20 8940.10 -34011.56 -1223.45
07/05/30 11:27:20 8940.61 -34010.93 -1223.45
07/05/30 11:30:20 8938.91 -34010.88 -1223.45
07/05/30 11:33:20 8939.42 -34010.25 -1223.45
07/05/30 11:36:20 8937.71 -34010.21 -1223.45
07/05/30 11:39:20 8938.23 -34009.57 -1223.45
07/05/30 11:42:20 8936.51 -34009.53 -1223.45
07/05/30 11:45:20 8937.03 -34008.90 -1223.46
07/05/30 11:48:20 8935.32 -34008.86 -1223.46
07/05/30 11:51:20 8935.84 -34008.22 -1223.46
07/05/30 11:54:20 8934.12 -34008.18 -1223.46
07/05/30 11:57:20 8932.42 -34008.13 -1223.46
07/05/30 12:00:20 8932.93 -34007.50 -1223.46
07/05/30 12:03:20 8931.23 -34007.46 -1223.46
07/05/30 12:06:20 8931.74 -34006.82 -1223.46
07/05/30 12:09:20 8930.03 -34006.78 -1223.47
07/05/30 12:12:20 8930.54 -34006.15 -1223.47
07/05/30 12:15:20 8928.83 -34006.10 -1223.47
07/05/30 12:18:20 8929.35 -34005.47 -1223.47
07/05/30 12:21:20 8927.65 -34005.43 -1223.47
07/05/30 12:24:20 8928.16 -34004.79 -1223.47
07/05/30 12:27:20 8926.45 -34004.75 -1223.47
07/05/30 12:30:20 8926.96 -34004.12 -1223.47
07/05/30 12:33:20 8925.25 -34004.07 -1223.48
07/05/30 12:36:20 8925.77 -34003.44 -1223.48
07/05/30 12:39:20 8924.06 -34003.39 -1223.48
07/05/30 12:42:20 8922.35 -34003.35 -1223.48
07/05/30 12:45:20 8922.86 -34002.72 -1223.48
07/05/30 12:48:20 8921.16 -34002.67 -1223.48
07/05/30 12:51:20 8921.67 -34002.04 -1223.48
07/05/30 12:54:20 8919.96 -34002.00 -1223.48
07/05/30 12:57:20 8920.47 -34001.36 -1223.49
07/05/30 13:00:20 8918.77 -34001.32 -1223.49
07/05/30 13:03:20 8919.28 -34000.69 -1223.49
07/05/30 13:06:20 8917.58 -34000.65 -1223.49
07/05/30 13:09:20 8918.09 -34000.01 -1223.49
07/05/30 13:12:20 8916.38 -33999.96 -1223.49
07/05/30 13:15:20 8916.89 -33999.34 -1223.49
07/05/30 13:18:20 8915.19 -33999.29 -1223.49
07/05/30 13:21:20 8915.70 -33998.66 -1223.50
07/05/30 13:24:20 8913.99 -33998.61 -1223.50
07/05/30 13:27:20 8912.28 -33998.56 -1223.50
07/05/30 13:30:20 8912.80 -33997.93 -1223.50
07/05/30 13:33:20 8911.09 -33997.89 -1223.50
07/05/30 13:36:20 8911.60 -33997.26 -1223.50
07/05/30 13:39:20 8909.89 -33997.21 -1223.50
07/05/30 13:42:20 8910.41 -33996.58 -1223.50
07/05/30 13:45:20 8908.70 -33996.54 -1223.51
07/05/30 13:48:20 8909.21 -33995.91 -1223.51
07/05/30 13:51:20 8907.51 -33995.86 -1223.51
07/05/30 13:54:20 8908.02 -33995.22 -1223.51
07/05/30 13:57:20 8906.31 -33995.18 -1223.51
07/05/30 14:00:20 8906.83 -33994.55 -1223.51
07/05/30 14:03:20 8905.12 -33994.50 -1223.51
07/05/30 14:06:20 8905.63 -33993.87 -1223.51
07/05/30 14:09:20 8903.93 -33993.82 -1223.51
07/05/30 14:12:20 8902.22 -33993.78 -1223.52
07/05/30 14:15:20 8902.73 -33993.14 -1223.52
07/05/30 14:18:20 8901.03 -33993.10 -1223.52
07/05/30 14:21:20 8901.54 -33992.46 -1223.52
07/05/30 14:24:20 8899.83 -33992.42 -1223.52
07/05/30 14:27:20 8900.35 -33991.79 -1223.52
07/05/30 14:30:20 8898.64 -33991.74 -1223.52
07/05/30 14:33:20 8899.15 -33991.11 -1223.52
07/05/30 14:36:20 8897.45 -33991.07 -1223.53
07/05/30 14:39:20 8897.96 -33990.44 -1223.53
07/05/30 14:42:20 8896.25 -33990.39 -1223.53
07/05/30 14:45:20 8896.76 -33989.76 -1223.53
07/05/30 14:48:20 8895.05 -33989.71 -1223.53
07/05/30 14:51:20 8895.57 -33989.08 -1223.53
07/05/30 14:54:20 8893.87 -33989.03 -1223.53
07/05/30 14:57:20 8892.15 -33988.98 -1223.53
07/05/30 15:00:20 8892.67 -33988.36 -1223.53
07/05/30 15:03:20 8890.96 -33988.31 -1223.54
07/05/30 15:06:20 8891.48 -33987.68 -1223.54
07/05/30 15:09:20 8889.77 -33987.62 -1223.54
07/05/30 15:12:20 8890.29 -33987.00 -1223.54
07/05/30 15:15:20 8888.57 -33986.95 -1223.54
07/05/30 15:18:20 8889.09 -33986.32 -1223.54
07/05/30 15:21:20 8887.39 -33986.27 -1223.54
07/05/30 15:24:20 8887.90 -33985.64 -1223.54
07/05/30 15:27:20 8886.18 -33985.60 -1223.55
07/05/30 15:30:20 8886.70 -33984.97 -1223.55
07/05/30 15:33:20 8885.00 -33984.92 -1223.55
07/05/30 15:36:20 8885.51 -33984.29 -1223.55
07/05/30 15:39:20 8883.80 -33984.23 -1223.55
07/05/30 15:42:20 8882.09 -33984.19 -1223.55
07/05/30 15:45:20 8882.61 -33983.56 -1223.55
07/05/30 15:48:20 8880.90 -33983.51 -1223.55
07/05/30 15:51:20 8881.41 -33982.88 -1223.56
07/05/30 15:54:20 8879.71 -33982.83 -1223.56
07/05/30 15:57:20 8880.22 -33982.20 -1223.56
07/05/30 16:00:20 8878.51 -33982.15 -1223.56
07/05/30 16:03:20 8879.02 -33981.52 -1223.56
07/05/30 16:06:20 8877.32 -33981.47 -1223.56
07/05/30 16:09:20 8877.83 -33980.84 -1223.56
07/05/30 16:12:20 8876.13 -33980.79 -1223.56
07/05/30 16:15:20 8876.65 -33980.17 -1223.56
07/05/30 16:18:20 8874.93 -33980.12 -1223.57
07/05/30 16:21:20 8875.45 -33979.49 -1223.57
07/05/30 16:24:20 8873.74 -33979.44 -1223.57
07/05/30 16:27:20 8872.04 -33979.39 -1223.57
07/05/30 16:30:20 8872.55 -33978.77 -1223.57
07/05/30 16:33:20 8870.84 -33978.71 -1223.57
07/05/30 16:36:20 8871.36 -33978.08 -1223.57
07/05/30 16:39:20 8869.65 -33978.04 -1223.57
07/05/30 16:42:20 8870.16 -33977.41 -1223.58
07/05/30 16:45:20 8868.46 -33977.35 -1223.58
07/05/30 16:48:20 8868.97 -33976.72 -1223.58
07/05/30 16:51:20 8867.26 -33976.68 -1223.58
07/05/30 16:54:20 8867.78 -33976.04 -1223.58
07/05/30 16:57:20 8866.07 -33976.00 -1223.58
07/05/30 17:00:20 8866.59 -33975.37 -1223.58
07/05/30 17:03:20 8864.87 -33975.31 -1223.58
07/05/30 17:06:20 8865.39 -33974.69 -1223.58
07/05/30 17:09:20 8863.68 -33974.64 -1223.59
07/05/30 17:12:20 8861.98 -33974.58 -1223.59
07/05/30 17:15:20 8862.50 -33973.96 -1223.59
07/05/30 17:18:20 8860.78 -33973.91 -1223.59
07/05/30 17:21:20 8861.30 -33973.28 -1223.59
07/05/30 17:24:20 8859.60 -33973.23 -1223.59
07/05/30 17:27:20 8860.11 -33972.60 -1223.59
07/05/30 17:30:20 8858.40 -33972.55 -1223.59
07/05/30 17:33:20 8858.92 -33971.91 -1223.60
07/05/30 17:36:20 8857.21 -33971.87 -1223.60
07/05/30 17:39:20 8857.72 -33971.24 -1223.60
07/05/30 17:42:20 8856.02 -33971.19 -1223.60
07/05/30 17:45:20 8856.53 -33970.56 -1223.60
07/05/30 17:48:20 8854.82 -33970.51 -1223.60
07/05/30 17:51:20 8855.34 -33969.88 -1223.60
07/05/30 17:54:20 8853.62 -33969.83 -1223.60
07/05/30 17:57:20 8851.92 -33969.78 -1223.61
07/05/30 18:00:20 8852.44 -33969.15 -1223.61
07/05/30 18:03:20 8850.74 -33969.10 -1223.61
07/05/30 18:06:20 8851.25 -33968.47 -1223.61
07/05/30 18:09:20 8849.54 -33968.42 -1223.61
07/05/30 18:12:20 8850.05 -33967.79 -1223.61
07/05/30 18:15:20 8848.35 -33967.74 -1223.61
07/05/30 18:18:20 8848.86 -33967.11 -1223.61
07/05/30 18:21:20 8847.16 -33967.06 -1223.61
07/05/30 18:24:20 8847.67 -33966.43 -1223.62
07/05/30 18:27:20 8845.96 -33966.38 -1223.62
07/05/30 18:30:20 8846.47 -33965.75 -1223.62
07/05/30 18:33:20 8844.77 -33965.70 -1223.62
07/05/30 18:36:20 8845.28 -33965.07 -1223.62
07/05/30 18:39:20 8843.58 -33965.02 -1223.62
07/05/30 18:42:20 8841.87 -33964.97 -1223.62
07/05/30 18:45:20 8842.39 -33964.34 -1223.62
07/05/30 18:48:20 8840.68 -33964.29 -1223.62
07/05/30 18:51:20 8841.20 -33963.66 -1223.63
07/05/30 18:54:20 8839.49 -33963.61 -1223.63
07/05/30 18:57:20 8840.00 -33962.98 -1223.63
07/05/30 19:00:20 8838.30 -33962.93 -1223.63
07/05/30 19:03:20 8838.81 -33962.30 -1223.63
07/05/30 19:06:20 8837.11 -33962.25 -1223.63
07/05/30 19:09:20 8837.62 -33961.62 -1223.63
07/05/30 19:12:20 8835.91 -33961.57 -1223.63
07/05/30 19:15:20 8836.43 -33960.93 -1223.64
07/05/30 19:18:20 8834.72 -33960.89 -1223.64
07/05/30 19:21:20 8835.24 -33960.26 -1223.64
07/05/30 19:24:20 8833.53 -33960.20 -1223.64
07/05/30 19:27:20 8831.82 -33960.16 -1223.64
07/05/30 19:30:20 8832.34 -33959.52 -1223.64
07/05/30 19:33:20 8830.63 -33959.47 -1223.64
07/05/30 19:36:20 8831.15 -33958.84 -1223.64
07/05/30 19:39:20 8829.44 -33958.79 -1223.64
07/05/30 19:42:20 8829.96 -33958.16 -1223.65
07/05/30 19:45:20 8828.24 -33958.11 -1223.65
07/05/30 19:48:20 8828.76 -33957.48 -1223.65
07/05/30 19:51:20 8827.05 -33957.43 -1223.65
07/05/30 19:54:20 8827.57 -33956.80 -1223.65
07/05/30 19:57:20 8825.86 -33956.75 -1223.65
07/05/30 20:00:20 8826.38 -33956.12 -1223.65
07/05/30 20:03:20 8824.67 -33956.07 -1223.65
07/05/30 20:06:20 8825.18 -33955.44 -1223.66
07/05/30 20:09:20 8823.48 -33955.38 -1223.66
07/05/30 20:12:20 8821.77 -33955.34 -1223.66
07/05/30 20:15:20 8822.29 -33954.71 -1223.66
07/05/30 20:18:20 8820.58 -33954.65 -1223.66
07/05/30 20:21:20 8821.09 -33954.02 -1223.66
07/05/30 20:24:20 8819.39 -33953.97 -1223.66
07/05/30 20:27:20 8819.90 -33953.34 -1223.66
07/05/30 20:30:20 8818.20 -33953.29 -1223.66
07/05/30 20:33:20 8818.71 -33952.66 -1223.67
07/05/30 20:36:20 8817.01 -33952.61 -1223.67
07/05/30 20:39:20 8817.53 -33951.98 -1223.67
07/05/30 20:42:20 8815.81 -33951.93 -1223.67
07/05/30 20:45:20 8816.33 -33951.30 -1223.67
07/05/30 20:48:20 8814.62 -33951.25 -1223.67
07/05/30 20:51:20 8815.14 -33950.62 -1223.67
07/05/30 20:54:20 8813.43 -33950.57 -1223.67
07/05/30 20:57:20 8811.73 -33950.52 -1223.67
07/05/30 21:00:20 8812.24 -33949.89 -1223.68
07/05/30 21:03:20 8810.54 -33949.83 -1223.68
07/05/30 21:06:20 8811.05 -33949.20 -1223.68
07/05/30 21:09:20 8809.35 -33949.15 -1223.68
07/05/30 21:12:20 8809.87 -33948.52 -1223.68
07/05/30 21:15:20 8808.15 -33948.46 -1223.68
07/05/30 21:18:20 8808.67 -33947.84 -1223.68
07/05/30 21:21:20 8806.96 -33947.79 -1223.68
07/05/30 21:24:20 8807.48 -33947.16 -1223.69
07/05/30 21:27:20 8805.77 -33947.11 -1223.69
07/05/30 21:30:20 8806.29 -33946.48 -1223.69
07/05/30 21:33:20 8804.58 -33946.43 -1223.69
07/05/30 21:36:20 8805.10 -33945.79 -1223.69
07/05/30 21:39:20 8803.39 -33945.75 -1223.69
07/05/30 21:42:20 8801.69 -33945.69 -1223.69
07/05/30 21:45:20 8802.20 -33945.05 -1223.69
07/05/30 21:48:20 8800.50 -33945.00 -1223.69
07/05/30 21:51:20 8801.01 -33944.38 -1223.70
07/05/30 21:54:20 8799.29 -33944.32 -1223.70
07/05/30 21:57:20 8799.81 -33943.69 -1223.70
07/05/30 22:00:20 8798.11 -33943.64 -1223.70
07/05/30 22:03:20 8798.63 -33943.01 -1223.70
07/05/30 22:06:20 8796.92 -33942.96 -1223.70
07/05/30 22:09:20 8797.44 -33942.33 -1223.70
07/05/30 22:12:20 8795.73 -33942.28 -1223.70
07/05/30 22:15:20 8796.24 -33941.65 -1223.70
07/05/30 22:18:20 8794.54 -33941.60 -1223.71
07/05/30 22:21:20 8795.05 -33940.97 -1223.71
07/05/30 22:24:20 8793.35 -33940.91 -1223.71
07/05/30 22:27:20 8791.64 -33940.86 -1223.71
07/05/30 22:30:20 8792.15 -33940.23 -1223.71
07/05/30 22:33:20 8790.45 -33940.18 -1223.71
07/05/30 22:36:20 8790.97 -33939.54 -1223.71
07/05/30 22:39:20 8789.26 -33939.49 -1223.71
07/05/30 22:42:20 8789.78 -33938.86 -1223.71
07/05/30 22:45:20 8788.07 -33938.81 -1223.72
07/05/30 22:48:20 8788.58 -33938.18 -1223.72
07/05/30 22:51:20 8786.88 -33938.13 -1223.72
07/05/30 22:54:20 8787.40 -33937.50 -1223.72
07/05/30 22:57:20 8785.69 -33937.44 -1223.72
07/05/30 23:00:20 8786.20 -33936.82 -1223.72
07/05/30 23:03:20 8784.50 -33936.76 -1223.72
07/05/30 23:06:20 8785.02 -33936.13 -1223.72
07/05/30 23:09:20 8783.31 -33936.08 -1223.73
07/05/30 23:12:20 8781.60 -33936.02 -1223.73
07/05/30 23:15:20 8782.12 -33935.39 -1223.73
07/05/30 23:18:20 8780.42 -33935.34 -1223.73
07/05/30 23:21:20 8780.93 -33934.71 -1223.73
07/05/30 23:24:20 8779.22 -33934.66 -1223.73
07/05/30 23:27:20 8779.74 -33934.04 -1223.73
07/05/30 23:30:20 8778.03 -33933.98 -1223.73
07/05/30 23:33:20 8778.54 -33933.35 -1223.73
07/05/30 23:36:20 8776.85 -33933.29 -1223.74
07/05/30 23:39:20 8777.36 -33932.66 -1223.74
07/05/30 23:42:20 8775.65 -33932.61 -1223.74
07/05/30 23:45:20 8776.17 -33931.98 -1223.74
07/05/30 23:48:20 8774.46 -33931.93 -1223.74
07/05/30 23:51:20 8774.97 -33931.30 -1223.74
07/05/30 23:54:20 8773.27 -33931.24 -1223.74
07/05/30 23:57:20 8771.56 -33931.19 -1223.74
07/05/31 00:00:20 8772.08 -33930.56 -1223.74
07/05/31 00:03:20 8770.37 -33930.51 -1223.75
07/05/31 00:06:20 8770.89 -33929.88 -1223.75
07/05/31 00:09:20 8769.19 -33929.82 -1223.75
07/05/31 00:12:20 8769.70 -33929.19 -1223.75
07/05/31 00:15:20 8768.00 -33929.14 -1223.75
07/05/31 00:18:20 8768.51 -33928.51 -1223.75
07/05/31 00:21:20 8766.80 -33928.46 -1223.75
07/05/31 00:24:20 8767.32 -33927.83 -1223.75
07/05/31 00:27:20 8765.62 -33927.77 -1223.75
07/05/31 00:30:20 8766.13 -33927.14 -1223.76
07/05/31 00:33:20 8764.43 -33927.09 -1223.76
07/05/31 00:36:20 8764.94 -33926.46 -1223.76
07/05/31 00:39:20 8763.23 -33926.40 -1223.76
07/05/31 00:42:20 8761.53 -33926.34 -1223.76
07/05/31 00:45:20 8762.05 -33925.72 -1223.76
07/05/31 00:48:20 8760.34 -33925.66 -1223.76
07/05/31 00:51:20 8760.86 -33925.04 -1223.76
07/05/31 00:54:20 8759.16 -33924.98 -1223.76
07/05/31 00:57:20 8759.67 -33924.35 -1223.77
07/05/31 01:00:20 8757.96 -33924.29 -1223.77
07/05/31 01:03:20 8758.47 -33923.67 -1223.77
07/05/31 01:06:20 8756.77 -33923.61 -1223.77
07/05/31 01:09:20 8757.29 -33922.98 -1223.77
07/05/31 01:12:20 8755.59 -33922.93 -1223.77
07/05/31 01:15:20 8756.10 -33922.30 -1223.77
07/05/31 01:18:20 8754.39 -33922.24 -1223.77
07/05/31 01:21:20 8754.91 -33921.61 -1223.77
07/05/31 01:24:20 8753.20 -33921.56 -1223.78
07/05/31 01:27:20 8751.50 -33921.50 -1223.78
07/05/31 01:30:20 8752.02 -33920.87 -1223.78
07/05/31 01:33:20 8750.31 -33920.82 -1223.78
07/05/31 01:36:20 8750.82 -33920.19 -1223.78
07/05/31 01:39:20 8749.12 -33920.13 -1223.78
07/05/31 01:42:20 8749.63 -33919.51 -1223.78
07/05/31 01:45:20 8747.93 -33919.45 -1223.78
07/05/31 01:48:20 8748.45 -33918.82 -1223.79
07/05/31 01:51:20 8746.74 -33918.77 -1223.79
07/05/31 01:54:20 8747.25 -33918.13 -1223.79
07/05/31 01:57:20 8745.55 -33918.09 -1223.79
07/05/31 02:00:20 8746.07 -33917.45 -1223.79
07/05/31 02:03:20 8744.36 -33917.39 -1223.79
07/05/31 02:06:20 8744.88 -33916.77 -1223.79
07/05/31 02:09:20 8743.17 -33916.71 -1223.79
07/05/31 02:12:20 8741.46 -33916.66 -1223.79
07/05/31 02:15:20 8741.98 -33916.03 -1223.79
07/05/31 02:18:20 8740.28 -33915.97 -1223.80
07/05/31 02:21:20 8740.79 -33915.34 -1223.80
07/05/31 02:24:20 8739.09 -33915.29 -1223.80
07/05/31 02:27:20 8739.60 -33914.65 -1223.80
07/05/31 02:30:20 8737.90 -33914.60 -1223.80
07/05/31 02:33:20 8738.41 -33913.97 -1223.80
07/05/31 02:36:20 8736.71 -33913.91 -1223.80
07/05/31 02:39:20 8737.23 -33913.29 -1223.80
07/05/31 02:42:20 8735.52 -33913.23 -1223.81
07/05/31 02:45:20 8736.03 -33912.61 -1223.81
07/05/31 02:48:20 8734.34 -33912.55 -1223.81
07/05/31 02:51:20 8734.85 -33911.91 -1223.81
07/05/31 02:54:20 8733.14 -33911.86 -1223.81
07/05/31 02:57:20 8731.44 -33911.80 -1223.81
07/05/31 03:00:20 8731.95 -33911.18 -1223.81
07/05/31 03:03:20 8730.26 -33911.12 -1223.81
07/05/31 03:06:20 8730.77 -33910.48 -1223.81
07/05/31 03:09:20 8729.06 -33910.43 -1223.81
07/05/31 03:12:20 8729.58 -33909.80 -1223.82
07/05/31 03:15:20 8727.87 -33909.75 -1223.82
07/05/31 03:18:20 8728.39 -33909.12 -1223.82
07/05/31 03:21:20 8726.69 -33909.06 -1223.82
07/05/31 03:24:20 8727.20 -33908.43 -1223.82
07/05/31 03:27:20 8725.50 -33908.38 -1223.82
07/05/31 03:30:20 8726.01 -33907.75 -1223.82
07/05/31 03:33:20 8724.30 -33907.69 -1223.82
07/05/31 03:36:20 8724.81 -33907.06 -1223.82
07/05/31 03:39:20 8723.12 -33907.00 -1223.83
07/05/31 03:42:20 8721.41 -33906.95 -1223.83
07/05/31 03:45:20 8721.92 -33906.32 -1223.83
07/05/31 03:48:20 8720.23 -33906.26 -1223.83
07/05/31 03:51:20 8720.74 -33905.63 -1223.83
07/05/31 03:54:20 8719.04 -33905.58 -1223.83
07/05/31 03:57:20 8719.55 -33904.95 -1223.83
07/05/31 04:00:20 8717.85 -33904.89 -1223.83
07/05/31 04:03:20 8718.36 -33904.26 -1223.83
07/05/31 04:06:20 8716.66 -33904.20 -1223.84
07/05/31 04:09:20 8717.17 -33903.57 -1223.84
07/05/31 04:12:20 8715.47 -33903.52 -1223.84
07/05/31 04:15:20 8715.99 -33902.89 -1223.84
07/05/31 04:18:20 8714.28 -33902.83 -1223.84
07/05/31 04:21:20 8714.79 -33902.20 -1223.84
07/05/31 04:24:20 8713.09 -33902.15 -1223.84
07/05/31 04:27:20 8711.39 -33902.09 -1223.84
07/05/31 04:30:20 8711.91 -33901.45 -1223.84
07/05/31 04:33:20 8710.20 -33901.41 -1223.85
07/05/31 04:36:20 8710.71 -33900.78 -1223.85
07/05/31 04:39:20 8709.01 -33900.72 -1223.85
07/05/31 04:42:20 8709.52 -33900.09 -1223.85
07/05/31 04:45:20 8707.83 -33900.03 -1223.85
07/05/31 04:48:20 8708.34 -33899.40 -1223.85
07/05/31 04:51:20 8706.64 -33899.34 -1223.85
07/05/31 04:54:20 8707.15 -33898.71 -1223.85
07/05/31 04:57:20 8705.45 -33898.66 -1223.85
07/05/31 05:00:20 8705.96 -33898.03 -1223.86
07/05/31 05:03:20 8704.26 -33897.97 -1223.86
07/05/31 05:06:20 8704.77 -33897.35 -1223.86
07/05/31 05:09:20 8703.07 -33897.28 -1223.86
07/05/31 05:12:20 8701.37 -33897.22 -1223.86
07/05/31 05:15:20 8701.88 -33896.60 -1223.86
07/05/31 05:18:20 8700.18 -33896.54 -1223.86
07/05/31 05:21:20 8700.69 -33895.91 -1223.86
07/05/31 05:24:20 8698.99 -33895.85 -1223.86
07/05/31 05:27:20 8699.50 -33895.23 -1223.87
07/05/31 05:30:20 8697.80 -33895.17 -1223.87
07/05/31 05:33:20 8698.32 -33894.54 -1223.87
07/05/31 05:36:20 8696.62 -33894.48 -1223.87
07/05/31 05:39:20 8697.13 -33893.85 -1223.87
07/05/31 05:42:20 8695.42 -33893.79 -1223.87
07/05/31 05:45:20 8695.94 -33893.16 -1223.87
07/05/31 05:48:20 8694.24 -33893.10 -1223.87
07/05/31 05:51:20 8694.75 -33892.47 -1223.87
07/05/31 05:54:20 8693.05 -33892.42 -1223.87
07/05/31 05:57:20 8691.35 -33892.36 -1223.88
07/05/31 06:00:20 8691.86 -33891.73 -1223.88
07/05/31 06:03:20 8690.16 -33891.67 -1223.88
07/05/31 06:06:20 8690.67 -33891.05 -1223.88
07/05/31 06:09:20 8688.97 -33890.98 -1223.88
07/05/31 06:12:20 8689.49 -33890.36 -1223.88
07/05/31 06:15:20 8687.78 -33890.30 -1223.88
07/05/31 06:18:20 8688.30 -33889.67 -1223.88
07/05/31 06:21:20 8686.60 -33889.61 -1223.88
07/05/31 06:24:20 8687.11 -33888.98 -1223.89
07/05/31 06:27:20 8685.41 -33888.93 -1223.89
07/05/31 06:30:20 8685.92 -33888.30 -1223.89
07/05/31 06:33:20 8684.21 -33888.23 -1223.89
07/05/31 06:36:20 8684.73 -33887.60 -1223.89
07/05/31 06:39:20 8683.04 -33887.55 -1223.89
07/05/31 06:42:20 8681.33 -33887.49 -1223.89
07/05/31 06:45:20 8681.84 -33886.86 -1223.89
07/05/31 06:48:20 8680.15 -33886.80 -1223.89
07/05/31 06:51:20 8680.66 -33886.17 -1223.90
07/05/31 06:54:20 8678.95 -33886.11 -1223.90
07/05/31 06:57:20 8679.47 -33885.49 -1223.90
07/05/31 07:00:20 8677.77 -33885.42 -1223.90
07/05/31 07:03:20 8678.28 -33884.79 -1223.90
07/05/31 07:06:20 8676.58 -33884.74 -1223.90
07/05/31 07:09:20 8677.10 -33884.11 -1223.90
07/05/31 07:12:20 8675.39 -33884.05 -1223.90
07/05/31 07:15:20 8675.91 -33883.42 -1223.90
07/05/31 07:18:20 8674.21 -33883.36 -1223.90
07/05/31 07:21:20 8674.72 -33882.73 -1223.91
07/05/31 07:24:20 8673.02 -33882.67 -1223.91
07/05/31 07:27:20 8671.31 -33882.61 -1223.91
07/05/31 07:30:20 8671.83 -33881.99 -1223.91
07/05/31 07:33:20 8670.12 -33881.93 -1223.91
07/05/31 07:36:20 8670.64 -33881.30 -1223.91
07/05/31 07:39:20 8668.94 -33881.23 -1223.91
07/05/31 07:42:20 8669.46 -33880.61 -1223.91
07/05/31 07:45:20 8667.75 -33880.55 -1223.91
07/05/31 07:48:20 8668.27 -33879.92 -1223.92
07/05/31 07:51:20 8666.56 -33879.86 -1223.92
07/05/31 07:54:20 8667.08 -33879.23 -1223.92
07/05/31 07:57:20 8665.38 -33879.17 -1223.92
07/05/31 08:00:20 8665.89 -33878.55 -1223.92
07/05/31 08:03:20 8664.19 -33878.48 -1223.92
07/05/31 08:06:20 8664.70 -33877.86 -1223.92
07/05/31 08:09:20 8663.00 -33877.79 -1223.92
07/05/31 08:12:20 8661.30 -33877.74 -1223.92
07/05/31 08:15:20 8661.81 -33877.11 -1223.93
07/05/31 08:18:20 8660.12 -33877.04 -1223.93
07/05/31 08:21:20 8660.63 -33876.42 -1223.93
07/05/31 08:24:20 8658.93 -33876.36 -1223.93
07/05/31 08:27:20 8659.44 -33875.73 -1223.93
07/05/31 08:30:20 8657.75 -33875.67 -1223.93
07/05/31 08:33:20 8658.26 -33875.04 -1223.93
07/05/31 08:36:20 8656.55 -33874.98 -1223.93
07/05/31 08:39:20 8657.06 -33874.36 -1223.93
07/05/31 08:42:20 8655.37 -33874.30 -1223.93
07/05/31 08:45:20 8655.88 -33873.66 -1223.94
07/05/31 08:48:20 8654.18 -33873.60 -1223.94
07/05/31 08:51:20 8654.70 -33872.98 -1223.94
07/05/31 08:54:20 8652.99 -33872.92 -1223.94
07/05/31 08:57:20 8651.29 -33872.86 -1223.94
07/05/31 09:00:20 8651.81 -33872.23 -1223.94
07/05/31 09:03:20 8650.10 -33872.16 -1223.94
07/05/31 09:06:20 8650.62 -33871.54 -1223.94
07/05/31 09:09:20 8648.92 -33871.48 -1223.94
07/05/31 09:12:20 8649.43 -33870.85 -1223.95
07/05/31 09:15:20 8647.73 -33870.79 -1223.95
07/05/31 09:18:20 8648.25 -33870.16 -1223.95
07/05/31 09:21:20 8646.54 -33870.10 -1223.95
07/05/31 09:24:20 8647.06 -33869.47 -1223.95
07/05/31 09:27:20 8645.35 -33869.41 -1223.95
07/05/31 09:30:20 8645.87 -33868.79 -1223.95
07/05/31 09:33:20 8644.17 -33868.72 -1223.95
07/05/31 09:36:20 8644.68 -33868.09 -1223.95
07/05/31 09:39:20 8642.99 -33868.03 -1223.95
07/05/31 09:42:20 8641.28 -33867.97 -1223.96
07/05/31 09:45:20 8641.79 -33867.35 -1223.96
07/05/31 09:48:20 8640.10 -33867.28 -1223.96
07/05/31 09:51:20 8640.61 -33866.65 -1223.96
07/05/31 09:54:20 8638.91 -33866.59 -1223.96
07/05/31 09:57:20 8639.42 -33865.96 -1223.96
07/05/31 10:00:20 8637.72 -33865.91 -1223.96
07/05/31 10:03:20 8638.24 -33865.28 -1223.96
07/05/31 10:06:20 8636.54 -33865.21 -1223.96
07/05/31 10:09:20 8637.05 -33864.58 -1223.97
07/05/31 10:12:20 8635.35 -33864.52 -1223.97
07/05/31 10:15:20 8635.86 -33863.89 -1223.97
07/05/31 10:18:20 8634.16 -33863.83 -1223.97
07/05/31 10:21:20 8634.67 -33863.21 -1223.97
07/05/31 10:24:20 8632.98 -33863.14 -1223.97
07/05/31 10:27:20 8631.28 -33863.08 -1223.97
07/05/31 10:30:20 8631.79 -33862.45 -1223.97
07/05/31 10:33:20 8630.09 -33862.39 -1223.97
07/05/31 10:36:20 8630.60 -33861.76 -1223.97
07/05/31 10:39:20 8628.91 -33861.70 -1223.98
07/05/31 10:42:20 8629.42 -33861.08 -1223.98
07/05/31 10:45:20 8627.71 -33861.01 -1223.98
07/05/31 10:48:20 8628.23 -33860.38 -1223.98
07/05/31 10:51:20 8626.53 -33860.32 -1223.98
07/05/31 10:54:20 8627.04 -33859.70 -1223.98
07/05/31 10:57:20 8625.34 -33859.63 -1223.98
07/05/31 11:00:20 8625.86 -33859.01 -1223.98
07/05/31 11:03:20 8624.16 -33858.94 -1223.98
07/05/31 11:06:20 8624.67 -33858.31 -1223.98
07/05/31 11:09:20 8622.97 -33858.25 -1223.99
07/05/31 11:12:20 8621.27 -33858.18 -1223.99
07/05/31 11:15:20 8621.79 -33857.55 -1223.99
07/05/31 11:18:20 8620.08 -33857.49 -1223.99
07/05/31 11:21:20 8620.60 -33856.86 -1223.99
07/05/31 11:24:20 8618.90 -33856.80 -1223.99
07/05/31 11:27:20 8619.41 -33856.18 -1223.99
07/05/31 11:30:20 8617.71 -33856.12 -1223.99
07/05/31 11:33:20 8618.23 -33855.49 -1223.99
07/05/31 11:36:20 8616.53 -33855.43 -1224.00
07/05/31 11:39:20 8617.04 -33854.80 -1224.00
07/05/31 11:42:20 8615.35 -33854.74 -1224.00
07/05/31 11:45:20 8615.86 -33854.11 -1224.00
07/05/31 11:48:20 8614.15 -33854.04 -1224.00
07/05/31 11:51:20 8614.67 -33853.41 -1224.00
07/05/31 11:54:20 8612.97 -33853.36 -1224.00
07/05/31 11:57:20 8611.27 -33853.29 -1224.00
07/05/31 12:00:20 8611.78 -33852.66 -1224.00
07/05/31 12:03:20 8610.08 -33852.60 -1224.00
07/05/31 12:06:20 8610.60 -33851.97 -1224.01
07/05/31 12:09:20 8608.90 -33851.91 -1224.01
07/05/31 12:12:20 8609.41 -33851.29 -1224.01
07/05/31 12:15:20 8607.71 -33851.22 -1224.01
07/05/31 12:18:20 8608.22 -33850.59 -1224.01
07/05/31 12:21:20 8606.52 -33850.53 -1224.01
07/05/31 12:24:20 8607.04 -33849.90 -1224.01
07/05/31 12:27:20 8605.34 -33849.83 -1224.01
07/05/31 12:30:20 8605.85 -33849.21 -1224.01
07/05/31 12:33:20 8604.16 -33849.14 -1224.01
07/05/31 12:36:20 8604.67 -33848.52 -1224.02
07/05/31 12:39:20 8602.97 -33848.46 -1224.02
07/05/31 12:42:20 8601.27 -33848.39 -1224.02
07/05/31 12:45:20 8601.78 -33847.77 -1224.02
07/05/31 12:48:20 8600.09 -33847.71 -1224.02
07/05/31 12:51:20 8600.60 -33847.07 -1224.02
07/05/31 12:54:20 8598.90 -33847.01 -1224.02
07/05/31 12:57:20 8599.41 -33846.38 -1224.02
07/05/31 13:00:20 8597.71 -33846.32 -1224.02
07/05/31 13:03:20 8598.23 -33845.69 -1224.03
07/05/31 13:06:20 8596.53 -33845.63 -1224.03
07/05/31 13:09:20 8597.04 -33845.00 -1224.03
07/05/31 13:12:20 8595.34 -33844.93 -1224.03
07/05/31 13:15:20 8595.85 -33844.30 -1224.03
07/05/31 13:18:20 8594.16 -33844.24 -1224.03
07/05/31 13:21:20 8594.68 -33843.62 -1224.03
07/05/31 13:24:20 8592.97 -33843.55 -1224.03
07/05/31 13:27:20 8591.27 -33843.49 -1224.03
07/05/31 13:30:20 8591.79 -33842.86 -1224.03
07/05/31 13:33:20 8590.09 -33842.79 -1224.04
07/05/31 13:36:20 8590.60 -33842.17 -1224.04
07/05/31 13:39:20 8588.90 -33842.10 -1224.04
07/05/31 13:42:20 8589.42 -33841.48 -1224.04
07/05/31 13:45:20 8587.71 -33841.41 -1224.04
07/05/31 13:48:20 8588.23 -33840.79 -1224.04
07/05/31 13:51:20 8586.53 -33840.72 -1224.04
07/05/31 13:54:20 8587.04 -33840.09 -1224.04
07/05/31 13:57:20 8585.34 -33840.03 -1224.04
07/05/31 14:00:20 8585.86 -33839.40 -1224.04
07/05/31 14:03:20 8584.16 -33839.34 -1224.05
07/05/31 14:06:20 8584.67 -33838.71 -1224.05
07/05/31 14:09:20 8582.98 -33838.64 -1224.05
07/05/31 14:12:20 8581.28 -33838.58 -1224.05
07/05/31 14:15:20 8581.79 -33837.96 -1224.05
07/05/31 14:18:20 8580.09 -33837.89 -1224.05
07/05/31 14:21:20 8580.60 -33837.26 -1224.05
07/05/31 14:24:20 8578.91 -33837.20 -1224.05
07/05/31 14:27:20 8579.42 -33836.57 -1224.05
07/05/31 14:30:20 8577.72 -33836.50 -1224.05
07/05/31 14:33:20 8578.23 -33835.88 -1224.06
07/05/31 14:36:20 8576.54 -33835.82 -1224.06
07/05/31 14:39:20 8577.05 -33835.18 -1224.06
07/05/31 14:42:20 8575.35 -33835.12 -1224.06
07/05/31 14:45:20 8575.87 -33834.49 -1224.06
07/05/31 14:48:20 8574.16 -33834.42 -1224.06
07/05/31 14:51:20 8574.68 -33833.80 -1224.06
07/05/31 14:54:20 8572.98 -33833.73 -1224.06
07/05/31 14:57:20 8571.29 -33833.67 -1224.06
07/05/31 15:00:20 8571.80 -33833.04 -1224.06
07/05/31 15:03:20 8570.10 -33832.98 -1224.07
07/05/31 15:06:20 8570.61 -33832.35 -1224.07
07/05/31 15:09:20 8568.92 -33832.29 -1224.07
07/05/31 15:12:20 8569.43 -33831.66 -1224.07
07/05/31 15:15:20 8567.73 -33831.59 -1224.07
07/05/31 15:18:20 8568.24 -33830.96 -1224.07
07/05/31 15:21:20 8566.54 -33830.90 -1224.07
07/05/31 15:24:20 8567.06 -33830.27 -1224.07
07/05/31 15:27:20 8565.36 -33830.21 -1224.07
07/05/31 15:30:20 8565.87 -33829.58 -1224.07
07/05/31 15:33:20 8564.18 -33829.52 -1224.08
07/05/31 15:36:20 8564.69 -33828.89 -1224.08
07/05/31 15:39:20 8562.99 -33828.82 -1224.08
07/05/31 15:42:20 8561.29 -33828.75 -1224.08
07/05/31 15:45:20 8561.80 -33828.12 -1224.08
07/05/31 15:48:20 8560.11 -33828.06 -1224.08
07/05/31 15:51:20 8560.62 -33827.43 -1224.08
07/05/31 15:54:20 8558.92 -33827.37 -1224.08
07/05/31 15:57:20 8559.44 -33826.74 -1224.08
07/05/31 16:00:20 8557.74 -33826.67 -1224.08
07/05/31 16:03:20 8558.26 -33826.04 -1224.09
07/05/31 16:06:20 8556.55 -33825.98 -1224.09
07/05/31 16:09:20 8557.06 -33825.35 -1224.09
07/05/31 16:12:20 8555.36 -33825.29 -1224.09
07/05/31 16:15:20 8555.88 -33824.66 -1224.09
07/05/31 16:18:20 8554.19 -33824.59 -1224.09
07/05/31 16:21:20 8554.70 -33823.97 -1224.09
07/05/31 16:24:20 8553.00 -33823.90 -1224.09
07/05/31 16:27:20 8551.30 -33823.84 -1224.09
07/05/31 16:30:20 8551.82 -33823.21 -1224.09
07/05/31 16:33:20 8550.12 -33823.14 -1224.10
07/05/31 16:36:20 8550.63 -33822.51 -1224.10
07/05/31 16:39:20 8548.93 -33822.45 -1224.10
07/05/31 16:42:20 8549.45 -33821.82 -1224.10
07/05/31 16:45:20 8547.75 -33821.75 -1224.10
07/05/31 16:48:20 8548.26 -33821.13 -1224.10
07/05/31 16:51:20 8546.57 -33821.06 -1224.10
07/05/31 16:54:20 8547.08 -33820.43 -1224.10
07/05/31 16:57:20 8545.38 -33820.36 -1224.10
07/05/31 17:00:20 8545.90 -33819.74 -1224.10
07/05/31 17:03:20 8544.19 -33819.67 -1224.11
07/05/31 17:06:20 8544.71 -33819.05 -1224.11
07/05/31 17:09:20 8543.01 -33818.98 -1224.11
07/05/31 17:12:20 8541.32 -33818.91 -1224.11
07/05/31 17:15:20 8541.83 -33818.29 -1224.11
07/05/31 17:18:20 8540.13 -33818.22 -1224.11
07/05/31 17:21:20 8540.65 -33817.59 -1224.11
07/05/31 17:24:20 8538.95 -33817.52 -1224.11
07/05/31 17:27:20 8539.46 -33816.90 -1224.11
07/05/31 17:30:20 8537.76 -33816.84 -1224.11
07/05/31 17:33:20 8538.28 -33816.21 -1224.12
07/05/31 17:36:20 8536.58 -33816.14 -1224.12
07/05/31 17:39:20 8537.09 -33815.51 -1224.12
07/05/31 17:42:20 8535.40 -33815.45 -1224.12
07/05/31 17:45:20 8535.91 -33814.82 -1224.12
07/05/31 17:48:20 8534.21 -33814.75 -1224.12
07/05/31 17:51:20 8534.73 -33814.12 -1224.12
07/05/31 17:54:20 8533.03 -33814.05 -1224.12
07/05/31 17:57:20 8531.33 -33813.98 -1224.12
07/05/31 18:00:20 8531.85 -33813.36 -1224.12
07/05/31 18:03:20 8530.14 -33813.29 -1224.13
07/05/31 18:06:20 8530.65 -33812.66 -1224.13
07/05/31 18:09:20 8528.96 -33812.60 -1224.13
07/05/31 18:12:20 8529.48 -33811.98 -1224.13
07/05/31 18:15:20 8527.78 -33811.90 -1224.13
07/05/31 18:18:20 8528.29 -33811.28 -1224.13
07/05/31 18:21:20 8526.60 -33811.21 -1224.13
07/05/31 18:24:20 8527.11 -33810.58 -1224.13
07/05/31 18:27:20 8525.42 -33810.52 -1224.13
07/05/31 18:30:20 8525.93 -33809.89 -1224.13
07/05/31 18:33:20 8524.23 -33809.82 -1224.14
07/05/31 18:36:20 8524.75 -33809.20 -1224.14
07/05/31 18:39:20 8523.05 -33809.13 -1224.14
07/05/31 18:42:20 8521.35 -33809.05 -1224.14
07/05/31 18:45:20 8521.86 -33808.43 -1224.14
07/05/31 18:48:20 8520.17 -33808.36 -1224.14
07/05/31 18:51:20 8520.68 -33807.74 -1224.14
07/05/31 18:54:20 8518.98 -33807.66 -1224.14
07/05/31 18:57:20 8519.50 -33807.04 -1224.14
07/05/31 19:00:20 8517.80 -33806.97 -1224.14
07/05/31 19:03:20 8518.31 -33806.34 -1224.14
07/05/31 19:06:20 8516.61 -33806.28 -1224.15
07/05/31 19:09:20 8517.12 -33805.65 -1224.15
07/05/31 19:12:20 8515.43 -33805.58 -1224.15
07/05/31 19:15:20 8515.95 -33804.96 -1224.15
07/05/31 19:18:20 8514.25 -33804.89 -1224.15
07/05/31 19:21:20 8514.76 -33804.26 -1224.15
07/05/31 19:24:20 8513.06 -33804.19 -1224.15
07/05/31 19:27:20 8511.37 -33804.12 -1224.15
07/05/31 19:30:20 8511.89 -33803.50 -1224.15
07/05/31 19:33:20 8510.18 -33803.43 -1224.15
07/05/31 19:36:20 8510.70 -33802.80 -1224.16
07/05/31 19:39:20 8509.00 -33802.73 -1224.16
07/05/31 19:42:20 8509.51 -33802.11 -1224.16
07/05/31 19:45:20 8507.82 -33802.03 -1224.16
07/05/31 19:48:20 8508.34 -33801.41 -1224.16
07/05/31 19:51:20 8506.63 -33801.35 -1224.16
07/05/31 19:54:20 8507.15 -33800.72 -1224.16
07/05/31 19:57:20 8505.45 -33800.64 -1224.16
07/05/31 20:00:20 8505.97 -33800.02 -1224.16
07/05/31 20:03:20 8504.27 -33799.95 -1224.16
07/05/31 20:06:20 8504.78 -33799.32 -1224.17
07/05/31 20:09:20 8503.09 -33799.25 -1224.17
07/05/31 20:12:20 8501.39 -33799.19 -1224.17
07/05/31 20:15:20 8501.90 -33798.56 -1224.17
07/05/31 20:18:20 8500.21 -33798.49 -1224.17
07/05/31 20:21:20 8500.72 -33797.86 -1224.17
07/05/31 20:24:20 8499.03 -33797.80 -1224.17
07/05/31 20:27:20 8499.54 -33797.16 -1224.17
07/05/31 20:30:20 8497.84 -33797.10 -1224.17
07/05/31 20:33:20 8498.36 -33796.48 -1224.17
07/05/31 20:36:20 8496.66 -33796.40 -1224.17
07/05/31 20:39:20 8497.17 -33795.77 -1224.18
07/05/31 20:42:20 8495.48 -33795.70 -1224.18
07/05/31 20:45:20 8495.99 -33795.09 -1224.18
07/05/31 20:48:20 8494.29 -33795.01 -1224.18
07/05/31 20:51:20 8494.80 -33794.39 -1224.18
07/05/31 20:54:20 8493.11 -33794.32 -1224.18
07/05/31 20:57:20 8491.41 -33794.25 -1224.18
07/05/31 21:00:20 8491.92 -33793.62 -1224.18
07/05/31 21:03:20 8490.23 -33793.55 -1224.18
07/05/31 21:06:20 8490.75 -33792.92 -1224.18
07/05/31 21:09:20 8489.05 -33792.85 -1224.19
07/05/31 21:12:20 8489.57 -33792.23 -1224.19
07/05/31 21:15:20 8487.87 -33792.16 -1224.19
07/05/31 21:18:20 8488.38 -33791.53 -1224.19
07/05/31 21:21:20 8486.69 -33791.46 -1224.19
07/05/31 21:24:20 8487.20 -33790.83 -1224.19
07/05/31 21:27:20 8485.50 -33790.76 -1224.19
07/05/31 21:30:20 8486.02 -33790.14 -1224.19
07/05/31 21:33:20 8484.32 -33790.07 -1224.19
07/05/31 21:36:20 8484.83 -33789.45 -1224.19
07/05/31 21:39:20 8483.14 -33789.37 -1224.19
07/05/31 21:42:20 8481.45 -33789.30 -1224.20
07/05/31 21:45:20 8481.96 -33788.67 -1224.20
07/05/31 21:48:20 8480.26 -33788.61 -1224.20
07/05/31 21:51:20 8480.77 -33787.98 -1224.20
07/05/31 21:54:20 8479.08 -33787.91 -1224.20
07/05/31 21:57:20 8479.59 -33787.28 -1224.20
07/05/31 22:00:20 8477.89 -33787.21 -1224.20
07/05/31 22:03:20 8478.41 -33786.58 -1224.20
07/05/31 22:06:20 8476.71 -33786.52 -1224.20
07/05/31 22:09:20 8477.22 -33785.89 -1224.20
07/05/31 22:12:20 8475.53 -33785.82 -1224.21
07/05/31 22:15:20 8476.04 -33785.19 -1224.21
07/05/31 22:18:20 8474.35 -33785.12 -1224.21
07/05/31 22:21:20 8474.86 -33784.49 -1224.21
07/05/31 22:24:20 8473.17 -33784.42 -1224.21
07/05/31 22:27:20 8471.47 -33784.36 -1224.21
07/05/31 22:30:20 8471.98 -33783.72 -1224.21
07/05/31 22:33:20 8470.29 -33783.66 -1224.21
07/05/31 22:36:20 8470.80 -33783.03 -1224.21
07/05/31 22:39:20 8469.10 -33782.96 -1224.21
07/05/31 22:42:20 8469.62 -33782.34 -1224.21
07/05/31 22:45:20 8467.93 -33782.26 -1224.22
07/05/31 22:48:20 8468.44 -33781.63 -1224.22
07/05/31 22:51:20 8466.74 -33781.57 -1224.22
07/05/31 22:54:20 8467.26 -33780.94 -1224.22
07/05/31 22:57:20 8465.56 -33780.87 -1224.22
07/05/31 23:00:20 8466.07 -33780.23 -1224.22
07/05/31 23:03:20 8464.38 -33780.17 -1224.22
07/05/31 23:06:20 8464.89 -33779.54 -1224.22
07/05/31 23:09:20 8463.20 -33779.47 -1224.22
07/05/31 23:12:20 8461.50 -33779.40 -1224.22
07/05/31 23:15:20 8462.01 -33778.77 -1224.22
07/05/31 23:18:20 8460.32 -33778.70 -1224.23
07/05/31 23:21:20 8460.83 -33778.07 -1224.23
07/05/31 23:24:20 8459.14 -33778.00 -1224.23
07/05/31 23:27:20 8459.65 -33777.38 -1224.23
07/05/31 23:30:20 8457.96 -33777.30 -1224.23
07/05/31 23:33:20 8458.47 -33776.68 -1224.23
07/05/31 23:36:20 8456.77 -33776.61 -1224.23
07/05/31 23:39:20 8457.29 -33775.98 -1224.23
07/05/31 23:42:20 8455.59 -33775.91 -1224.23
07/05/31 23:45:20 8456.10 -33775.29 -1224.23
07/05/31 23:48:20 8454.41 -33775.21 -1224.24
07/05/31 23:51:20 8454.92 -33774.59 -1224.24
07/05/31 23:54:20 8453.23 -33774.52 -1224.24
07/05/31 23:57:20 8451.54 -33774.44 -1224.24
07/06/01 00:00:20 8452.05 -33773.82 -1224.24
07/06/01 00:03:20 8450.35 -33773.74 -1224.24
07/06/01 00:06:20 8450.87 -33773.12 -1224.24
07/06/01 00:09:20 8449.17 -33773.04 -1224.24
07/06/01 00:12:20 8449.69 -33772.42 -1224.24
07/06/01 00:15:20 8447.99 -33772.35 -1224.24
07/06/01 00:18:20 8448.50 -33771.72 -1224.24
07/06/01 00:21:20 8446.81 -33771.65 -1224.25
07/06/01 00:24:20 8447.32 -33771.03 -1224.25
07/06/01 00:27:20 8445.62 -33770.95 -1224.25
07/06/01 00:30:20 8446.14 -33770.33 -1224.25
07/06/01 00:33:20 8444.45 -33770.26 -1224.25
07/06/01 00:36:20 8444.96 -33769.63 -1224.25
07/06/01 00:39:20 8443.27 -33769.56 -1224.25
07/06/01 00:42:20 8441.57 -33769.48 -1224.25
07/06/01 00:45:20 8442.08 -33768.86 -1224.25
07/06/01 00:48:20 8440.39 -33768.79 -1224.25
07/06/01 00:51:20 8440.90 -33768.16 -1224.25
07/06/01 00:54:20 8439.21 -33768.09 -1224.26
07/06/01 00:57:20 8439.72 -33767.46 -1224.26
07/06/01 01:00:20 8438.02 -33767.38 -1224.26
07/06/01 01:03:20 8438.53 -33766.76 -1224.26
07/06/01 01:06:20 8436.84 -33766.69 -1224.26
07/06/01 01:09:20 8437.36 -33766.07 -1224.26
07/06/01 01:12:20 8435.67 -33766.00 -1224.26
07/06/01 01:15:20 8436.18 -33765.37 -1224.26
07/06/01 01:18:20 8434.48 -33765.29 -1224.26
07/06/01 01:21:20 8434.99 -33764.67 -1224.26
07/06/01 01:24:20 8433.31 -33764.59 -1224.27
07/06/01 01:27:20 8431.61 -33764.52 -1224.27
07/06/01 01:30:20 8432.12 -33763.89 -1224.27
07/06/01 01:33:20 8430.43 -33763.82 -1224.27
07/06/01 01:36:20 8430.94 -33763.20 -1224.27
07/06/01 01:39:20 8429.25 -33763.12 -1224.27
07/06/01 01:42:20 8429.76 -33762.50 -1224.27
07/06/01 01:45:20 8428.07 -33762.42 -1224.27
07/06/01 01:48:20 8428.58 -33761.80 -1224.27
07/06/01 01:51:20 8426.89 -33761.72 -1224.27
07/06/01 01:54:20 8427.40 -33761.10 -1224.27
07/06/01 01:57:20 8425.71 -33761.02 -1224.28
07/06/01 02:00:20 8426.22 -33760.40 -1224.28
07/06/01 02:03:20 8424.53 -33760.33 -1224.28
07/06/01 02:06:20 8425.04 -33759.70 -1224.28
07/06/01 02:09:20 8423.34 -33759.63 -1224.28
07/06/01 02:12:20 8421.65 -33759.55 -1224.28
07/06/01 02:15:20 8422.17 -33758.92 -1224.28
07/06/01 02:18:20 8420.47 -33758.85 -1224.28
07/06/01 02:21:20 8420.98 -33758.23 -1224.28
07/06/01 02:24:20 8419.28 -33758.16 -1224.28
07/06/01 02:27:20 8419.80 -33757.53 -1224.28
07/06/01 02:30:20 8418.11 -33757.46 -1224.29
07/06/01 02:33:20 8418.62 -33756.84 -1224.29
07/06/01 02:36:20 8416.93 -33756.75 -1224.29
07/06/01 02:39:20 8417.44 -33756.13 -1224.29
07/06/01 02:42:20 8415.75 -33756.06 -1224.29
07/06/01 02:45:20 8416.26 -33755.43 -1224.29
07/06/01 02:48:20 8414.57 -33755.36 -1224.29
07/06/01 02:51:20 8415.08 -33754.73 -1224.29
07/06/01 02:54:20 8413.39 -33754.66 -1224.29
07/06/01 02:57:20 8411.68 -33754.58 -1224.29
07/06/01 03:00:20 8412.20 -33753.96 -1224.29
07/06/01 03:03:20 8410.51 -33753.89 -1224.30
07/06/01 03:06:20 8411.02 -33753.26 -1224.30
07/06/01 03:09:20 8409.33 -33753.18 -1224.30
07/06/01 03:12:20 8409.84 -33752.56 -1224.30
07/06/01 03:15:20 8408.15 -33752.48 -1224.30
07/06/01 03:18:20 8408.66 -33751.86 -1224.30
07/06/01 03:21:20 8406.97 -33751.79 -1224.30
07/06/01 03:24:20 8407.48 -33751.16 -1224.30
07/06/01 03:27:20 8405.79 -33751.09 -1224.30
07/06/01 03:30:20 8406.30 -33750.46 -1224.30
07/06/01 03:33:20 8404.61 -33750.39 -1224.30
07/06/01 03:36:20 8405.13 -33749.76 -1224.31
07/06/01 03:39:20 8403.43 -33749.68 -1224.31
07/06/01 03:42:20 8401.73 -33749.61 -1224.31
07/06/01 03:45:20 8402.25 -33748.98 -1224.31
07/06/01 03:48:20 8400.56 -33748.91 -1224.31
07/06/01 03:51:20 8401.07 -33748.29 -1224.31
07/06/01 03:54:20 8399.38 -33748.21 -1224.31
07/06/01 03:57:20 8399.89 -33747.59 -1224.31
07/06/01 04:00:20 8398.19 -33747.51 -1224.31
07/06/01 04:03:20 8398.71 -33746.89 -1224.31
07/06/01 04:06:20 8397.02 -33746.81 -1224.31
07/06/01 04:09:20 8397.53 -33746.18 -1224.32
07/06/01 04:12:20 8395.83 -33746.11 -1224.32
07/06/01 04:15:20 8396.35 -33745.48 -1224.32
07/06/01 04:18:20 8394.66 -33745.41 -1224.32
07/06/01 04:21:20 8395.17 -33744.79 -1224.32
07/06/01 04:24:20 8393.48 -33744.71 -1224.32
07/06/01 04:27:20 8391.78 -33744.62 -1224.32
07/06/01 04:30:20 8392.29 -33744.00 -1224.32
07/06/01 04:33:20 8390.60 -33743.93 -1224.32
07/06/01 04:36:20 8391.11 -33743.30 -1224.32
07/06/01 04:39:20 8389.42 -33743.23 -1224.32
07/06/01 04:42:20 8389.94 -33742.61 -1224.32
07/06/01 04:45:20 8388.24 -33742.53 -1224.33
07/06/01 04:48:20 8388.75 -33741.91 -1224.33
07/06/01 04:51:20 8387.06 -33741.83 -1224.33
07/06/01 04:54:20 8387.57 -33741.20 -1224.33
07/06/01 04:57:20 8385.89 -33741.12 -1224.33
07/06/01 05:00:20 8386.40 -33740.50 -1224.33
07/06/01 05:03:20 8384.71 -33740.43 -1224.33
07/06/01 05:06:20 8385.22 -33739.80 -1224.33
07/06/01 05:09:20 8383.52 -33739.72 -1224.33
07/06/01 05:12:20 8381.84 -33739.65 -1224.33
07/06/01 05:15:20 8382.35 -33739.03 -1224.33
07/06/01 05:18:20 8380.65 -33738.95 -1224.34
07/06/01 05:21:20 8381.16 -33738.33 -1224.34
07/06/01 05:24:20 8379.47 -33738.25 -1224.34
07/06/01 05:27:20 8379.98 -33737.62 -1224.34
07/06/01 05:30:20 8378.29 -33737.55 -1224.34
07/06/01 05:33:20 8378.80 -33736.92 -1224.34
07/06/01 05:36:20 8377.11 -33736.84 -1224.34
07/06/01 05:39:20 8377.62 -33736.22 -1224.34
07/06/01 05:42:20 8375.93 -33736.14 -1224.34
07/06/01 05:45:20 8376.45 -33735.52 -1224.34
07/06/01 05:48:20 8374.75 -33735.44 -1224.34
07/06/01 05:51:20 8375.27 -33734.81 -1224.35
07/06/01 05:54:20 8373.57 -33734.74 -1224.35
07/06/01 05:57:20 8371.89 -33734.66 -1224.35
07/06/01 06:00:20 8372.40 -33734.04 -1224.35
07/06/01 06:03:20 8370.70 -33733.96 -1224.35
07/06/01 06:06:20 8371.21 -33733.34 -1224.35
07/06/01 06:09:20 8369.52 -33733.26 -1224.35
07/06/01 06:12:20 8370.04 -33732.64 -1224.35
07/06/01 06:15:20 8368.35 -33732.56 -1224.35
07/06/01 06:18:20 8368.86 -33731.93 -1224.35
07/06/01 06:21:20 8367.17 -33731.86 -1224.35
07/06/01 06:24:20 8367.68 -33731.23 -1224.36
07/06/01 06:27:20 8365.99 -33731.16 -1224.36
07/06/01 06:30:20 8366.50 -33730.53 -1224.36
07/06/01 06:33:20 8364.81 -33730.45 -1224.36
07/06/01 06:36:20 8365.32 -33729.83 -1224.36
07/06/01 06:39:20 8363.63 -33729.75 -1224.36
07/06/01 06:42:20 8361.93 -33729.67 -1224.36
07/06/01 06:45:20 8362.44 -33729.05 -1224.36
07/06/01 06:48:20 8360.76 -33728.97 -1224.36
07/06/01 06:51:20 8361.27 -33728.35 -1224.36
07/06/01 06:54:20 8359.58 -33728.27 -1224.36
07/06/01 06:57:20 8360.09 -33727.64 -1224.36
07/06/01 07:00:20 8358.39 -33727.57 -1224.37
07/06/01 07:03:20 8358.91 -33726.95 -1224.37
07/06/01 07:06:20 8357.22 -33726.87 -1224.37
07/06/01 07:09:20 8357.73 -33726.24 -1224.37
07/06/01 07:12:20 8356.04 -33726.16 -1224.37
07/06/01 07:15:20 8356.55 -33725.54 -1224.37
07/06/01 07:18:20 8354.86 -33725.46 -1224.37
07/06/01 07:21:20 8355.37 -33724.84 -1224.37
07/06/01 07:24:20 8353.68 -33724.76 -1224.37
07/06/01 07:27:20 8351.99 -33724.68 -1224.37
07/06/01 07:30:20 8352.50 -33724.06 -1224.37
07/06/01 07:33:20 8350.82 -33723.98 -1224.38
07/06/01 07:36:20 8351.33 -33723.36 -1224.38
07/06/01 07:39:20 8349.63 -33723.29 -1224.38
07/06/01 07:42:20 8350.15 -33722.66 -1224.38
07/06/01 07:45:20 8348.46 -33722.57 -1224.38
07/06/01 07:48:20 8348.97 -33721.95 -1224.38
07/06/01 07:51:20 8347.27 -33721.87 -1224.38
07/06/01 07:54:20 8347.79 -33721.25 -1224.38
07/06/01 07:57:20 8346.10 -33721.17 -1224.38
07/06/01 08:00:20 8346.61 -33720.55 -1224.38
07/06/01 08:03:20 8344.91 -33720.47 -1224.38
07/06/01 08:06:20 8345.43 -33719.84 -1224.38
07/06/01 08:09:20 8343.74 -33719.77 -1224.39
07/06/01 08:12:20 8342.05 -33719.68 -1224.39
07/06/01 08:15:20 8342.57 -33719.06 -1224.39
07/06/01 08:18:20 8340.87 -33718.98 -1224.39
07/06/01 08:21:20 8341.38 -33718.36 -1224.39
07/06/01 08:24:20 8339.69 -33718.28 -1224.39
07/06/01 08:27:20 8340.20 -33717.66 -1224.39
07/06/01 08:30:20 8338.51 -33717.57 -1224.39
07/06/01 08:33:20 8339.02 -33716.95 -1224.39
07/06/01 08:36:20 8337.34 -33716.88 -1224.39
07/06/01 08:39:20 8337.85 -33716.25 -1224.39
07/06/01 08:42:20 8336.16 -33716.17 -1224.40
07/06/01 08:45:20 8336.67 -33715.55 -1224.40
07/06/01 08:48:20 8334.98 -33715.47 -1224.40
07/06/01 08:51:20 8335.49 -33714.85 -1224.40
07/06/01 08:54:20 8333.80 -33714.76 -1224.40
07/06/01 08:57:20 8332.11 -33714.69 -1224.40
07/06/01 09:00:20 8332.62 -33714.06 -1224.40
07/06/01 09:03:20 8330.93 -33713.98 -1224.40
07/06/01 09:06:20 8331.44 -33713.36 -1224.40
07/06/01 09:09:20 8329.75 -33713.28 -1224.40
07/06/01 09:12:20 8330.26 -33712.66 -1224.40
07/06/01 09:15:20 8328.58 -33712.57 -1224.40
07/06/01 09:18:20 8329.09 -33711.95 -1224.41
07/06/01 09:21:20 8327.39 -33711.87 -1224.41
07/06/01 09:24:20 8327.91 -33711.25 -1224.41
07/06/01 09:27:20 8326.21 -33711.17 -1224.41
07/06/01 09:30:20 8326.72 -33710.55 -1224.41
07/06/01 09:33:20 8325.04 -33710.47 -1224.41
07/06/01 09:36:20 8325.55 -33709.84 -1224.41
07/06/01 09:39:20 8323.86 -33709.77 -1224.41
07/06/01 09:42:20 8322.17 -33709.68 -1224.41
07/06/01 09:45:20 8322.68 -33709.06 -1224.41
07/06/01 09:48:20 8321.00 -33708.98 -1224.41
07/06/01 09:51:20 8321.51 -33708.36 -1224.42
07/06/01 09:54:20 8319.81 -33708.28 -1224.42
07/06/01 09:57:20 8320.33 -33707.65 -1224.42
07/06/01 10:00:20 8318.64 -33707.57 -1224.42
07/06/01 10:03:20 8319.15 -33706.95 -1224.42
07/06/01 10:06:20 8317.46 -33706.87 -1224.42
07/06/01 10:09:20 8317.97 -33706.24 -1224.42
07/06/01 10:12:20 8316.28 -33706.17 -1224.42
07/06/01 10:15:20 8316.79 -33705.54 -1224.42
07/06/01 10:18:20 8315.10 -33705.46 -1224.42
07/06/01 10:21:20 8315.62 -33704.83 -1224.42
07/06/01 10:24:20 8313.93 -33704.76 -1224.42
07/06/01 10:27:20 8312.23 -33704.68 -1224.42
07/06/01 10:30:20 8312.75 -33704.05 -1224.43
07/06/01 10:33:20 8311.06 -33703.97 -1224.43
07/06/01 10:36:20 8311.57 -33703.35 -1224.43
07/06/01 10:39:20 8309.89 -33703.27 -1224.43
07/06/01 10:42:20 8310.40 -33702.64 -1224.43
07/06/01 10:45:20 8308.70 -33702.57 -1224.43
07/06/01 10:48:20 8309.21 -33701.94 -1224.43
07/06/01 10:51:20 8307.53 -33701.86 -1224.43
07/06/01 10:54:20 8308.04 -33701.23 -1224.43
07/06/01 10:57:20 8306.35 -33701.15 -1224.43
07/06/01 11:00:20 8306.86 -33700.53 -1224.43
07/06/01 11:03:20 8305.17 -33700.46 -1224.44
07/06/01 11:06:20 8305.68 -33699.82 -1224.44
07/06/01 11:09:20 8304.00 -33699.75 -1224.44
07/06/01 11:12:20 8302.30 -33699.66 -1224.44
07/06/01 11:15:20 8302.81 -33699.04 -1224.44
07/06/01 11:18:20 8301.12 -33698.96 -1224.44
07/06/01 11:21:20 8301.64 -33698.34 -1224.44
07/06/01 11:24:20 8299.95 -33698.25 -1224.44
07/06/01 11:27:20 8300.46 -33697.64 -1224.44
07/06/01 11:30:20 8298.77 -33697.55 -1224.44
07/06/01 11:33:20 8299.28 -33696.93 -1224.44
07/06/01 11:36:20 8297.60 -33696.84 -1224.44
07/06/01 11:39:20 8298.11 -33696.22 -1224.45
07/06/01 11:42:20 8296.41 -33696.14 -1224.45
07/06/01 11:45:20 8296.93 -33695.52 -1224.45
07/06/01 11:48:20 8295.24 -33695.43 -1224.45
07/06/01 11:51:20 8295.75 -33694.81 -1224.45
07/06/01 11:54:20 8294.06 -33694.73 -1224.45
07/06/01 11:57:20 8292.38 -33694.65 -1224.45
07/06/01 12:00:20 8292.89 -33694.03 -1224.45
07/06/01 12:03:20 8291.19 -33693.95 -1224.45
07/06/01 12:06:20 8291.71 -33693.32 -1224.45
07/06/01 12:09:20 8290.02 -33693.24 -1224.45
07/06/01 12:12:20 8290.53 -33692.62 -1224.45
07/06/01 12:15:20 8288.84 -33692.54 -1224.46
07/06/01 12:18:20 8289.35 -33691.91 -1224.46
07/06/01 12:21:20 8287.66 -33691.83 -1224.46
07/06/01 12:24:20 8288.17 -33691.21 -1224.46
07/06/01 12:27:20 8286.49 -33691.12 -1224.46
07/06/01 12:30:20 8287.00 -33690.50 -1224.46
07/06/01 12:33:20 8285.31 -33690.41 -1224.46
07/06/01 12:36:20 8285.82 -33689.80 -1224.46
07/06/01 12:39:20 8284.13 -33689.72 -1224.46
07/06/01 12:42:20 8282.44 -33689.63 -1224.46
07/06/01 12:45:20 8282.96 -33689.01 -1224.46
07/06/01 12:48:20 8281.27 -33688.93 -1224.46
07/06/01 12:51:20 8281.78 -33688.30 -1224.47
07/06/01 12:54:20 8280.09 -33688.22 -1224.47
07/06/01 12:57:20 8280.60 -33687.60 -1224.47
07/06/01 13:00:20 8278.92 -33687.51 -1224.47
07/06/01 13:03:20 8279.43 -33686.89 -1224.47
07/06/01 13:06:20 8277.74 -33686.81 -1224.47
07/06/01 13:09:20 8278.25 -33686.18 -1224.47
07/06/01 13:12:20 8276.56 -33686.10 -1224.47
07/06/01 13:15:20 8277.07 -33685.48 -1224.47
07/06/01 13:18:20 8275.39 -33685.39 -1224.47
07/06/01 13:21:20 8275.90 -33684.78 -1224.47
07/06/01 13:24:20 8274.21 -33684.69 -1224.47
07/06/01 13:27:20 8272.52 -33684.61 -1224.48
07/06/01 13:30:20 8273.03 -33683.98 -1224.48
07/06/01 13:33:20 8271.34 -33683.91 -1224.48
07/06/01 13:36:20 8271.85 -33683.28 -1224.48
07/06/01 13:39:20 8270.16 -33683.20 -1224.48
07/06/01 13:42:20 8270.67 -33682.58 -1224.48
07/06/01 13:45:20 8268.99 -33682.49 -1224.48
07/06/01 13:48:20 8269.50 -33681.87 -1224.48
07/06/01 13:51:20 8267.81 -33681.78 -1224.48
07/06/01 13:54:20 8268.32 -33681.16 -1224.48
07/06/01 13:57:20 8266.63 -33681.08 -1224.48
07/06/01 14:00:20 8267.14 -33680.46 -1224.48
07/06/01 14:03:20 8265.46 -33680.37 -1224.48
07/06/01 14:06:20 8265.97 -33679.75 -1224.49
07/06/01 14:09:20 8264.28 -33679.67 -1224.49
07/06/01 14:12:20 8262.59 -33679.59 -1224.49
07/06/01 14:15:20 8263.10 -33678.96 -1224.49
07/06/01 14:18:20 8261.42 -33678.88 -1224.49
07/06/01 14:21:20 8261.93 -33678.25 -1224.49
07/06/01 14:24:20 8260.24 -33678.17 -1224.49
07/06/01 14:27:20 8260.75 -33677.55 -1224.49
07/06/01 14:30:20 8259.06 -33677.46 -1224.49
07/06/01 14:33:20 8259.57 -33676.84 -1224.49
07/06/01 14:36:20 8257.89 -33676.76 -1224.49
07/06/01 14:39:20 8258.40 -33676.13 -1224.49
07/06/01 14:42:20 8256.71 -33676.05 -1224.50
07/06/01 14:45:20 8257.23 -33675.43 -1224.50
07/06/01 14:48:20 8255.53 -33675.34 -1224.50
07/06/01 14:51:20 8256.05 -33674.72 -1224.50
07/06/01 14:54:20 8254.36 -33674.64 -1224.50
07/06/01 14:57:20 8252.67 -33674.55 -1224.50
07/06/01 15:00:20 8253.19 -33673.93 -1224.50
07/06/01 15:03:20 8251.49 -33673.85 -1224.50
07/06/01 15:06:20 8252.00 -33673.23 -1224.50
07/06/01 15:09:20 8250.32 -33673.14 -1224.50
07/06/01 15:12:20 8250.83 -33672.52 -1224.50
07/06/01 15:15:20 8249.14 -33672.43 -1224.50
07/06/01 15:18:20 8249.65 -33671.81 -1224.51
07/06/01 15:21:20 8247.96 -33671.73 -1224.51
07/06/01 15:24:20 8248.48 -33671.10 -1224.51
07/06/01 15:27:20 8246.79 -33671.02 -1224.51
07/06/01 15:30:20 8247.30 -33670.39 -1224.51
07/06/01 15:33:20 8245.61 -33670.31 -1224.51
07/06/01 15:36:20 8246.13 -33669.69 -1224.51
07/06/01 15:39:20 8244.45 -33669.60 -1224.51
07/06/01 15:42:20 8242.75 -33669.52 -1224.51
07/06/01 15:45:20 8243.26 -33668.89 -1224.51
07/06/01 15:48:20 8241.57 -33668.81 -1224.51
07/06/01 15:51:20 8242.09 -33668.19 -1224.51
07/06/01 15:54:20 8240.40 -33668.11 -1224.51
07/06/01 15:57:20 8240.91 -33667.48 -1224.52
07/06/01 16:00:20 8239.22 -33667.39 -1224.52
07/06/01 16:03:20 8239.74 -33666.77 -1224.52
07/06/01 16:06:20 8238.04 -33666.70 -1224.52
07/06/01 16:09:20 8238.56 -33666.07 -1224.52
07/06/01 16:12:20 8236.88 -33665.98 -1224.52
07/06/01 16:15:20 8237.39 -33665.37 -1224.52
07/06/01 16:18:20 8235.70 -33665.28 -1224.52
07/06/01 16:21:20 8236.21 -33664.65 -1224.52
07/06/01 16:24:20 8234.52 -33664.57 -1224.52
07/06/01 16:27:20 8232.84 -33664.48 -1224.52
07/06/01 16:30:20 8233.35 -33663.86 -1224.52
07/06/01 16:33:20 8231.66 -33663.77 -1224.53
07/06/01 16:36:20 8232.17 -33663.15 -1224.53
07/06/01 16:39:20 8230.48 -33663.07 -1224.53
07/06/01 16:42:20 8231.00 -33662.45 -1224.53
07/06/01 16:45:20 8229.31 -33662.36 -1224.53
07/06/01 16:48:20 8229.82 -33661.73 -1224.53
07/06/01 16:51:20 8228.13 -33661.65 -1224.53
07/06/01 16:54:20 8228.65 -33661.03 -1224.53
07/06/01 16:57:20 8226.96 -33660.95 -1224.53
07/06/01 17:00:20 8227.47 -33660.32 -1224.53
07/06/01 17:03:20 8225.78 -33660.24 -1224.53
07/06/01 17:06:20 8226.29 -33659.61 -1224.53
07/06/01 17:09:20 8224.60 -33659.53 -1224.53
07/06/01 17:12:20 8222.92 -33659.45 -1224.54
07/06/01 17:15:20 8223.43 -33658.82 -1224.54
07/06/01 17:18:20 8221.74 -33658.73 -1224.54
07/06/01 17:21:20 8222.26 -33658.11 -1224.54
07/06/01 17:24:20 8220.57 -33658.02 -1224.54
07/06/01 17:27:20 8221.08 -33657.40 -1224.54
07/06/01 17:30:20 8219.39 -33657.32 -1224.54
07/06/01 17:33:20 8219.90 -33656.70 -1224.54
07/06/01 17:36:20 8218.22 -33656.61 -1224.54
07/06/01 17:39:20 8218.73 -33655.98 -1224.54
07/06/01 17:42:20 8217.04 -33655.90 -1224.54
07/06/01 17:45:20 8217.56 -33655.28 -1224.54
07/06/01 17:48:20 8215.87 -33655.20 -1224.55
07/06/01 17:51:20 8216.38 -33654.57 -1224.55
07/06/01 17:54:20 8214.69 -33654.48 -1224.55
07/06/01 17:57:20 8213.01 -33654.40 -1224.55
07/06/01 18:00:20 8213.52 -33653.78 -1224.55
07/06/01 18:03:20 8211.83 -33653.68 -1224.55
07/06/01 18:06:20 8212.35 -33653.07 -1224.55
07/06/01 18:09:20 8210.66 -33652.98 -1224.55
07/06/01 18:12:20 8211.17 -33652.36 -1224.55
07/06/01 18:15:20 8209.48 -33652.27 -1224.55
07/06/01 18:18:20 8209.99 -33651.65 -1224.55
07/06/01 18:21:20 8208.31 -33651.56 -1224.55
07/06/01 18:24:20 8208.82 -33650.94 -1224.55
07/06/01 18:27:20 8207.14 -33650.86 -1224.56
07/06/01 18:30:20 8207.65 -33650.23 -1224.56
07/06/01 18:33:20 8205.96 -33650.14 -1224.56
07/06/01 18:36:20 8206.47 -33649.52 -1224.56
07/06/01 18:39:20 8204.78 -33649.44 -1224.56
07/06/01 18:42:20 8203.10 -33649.36 -1224.56
07/06/01 18:45:20 8203.61 -33648.73 -1224.56
07/06/01 18:48:20 8201.92 -33648.64 -1224.56
07/06/01 18:51:20 8202.43 -33648.02 -1224.56
07/06/01 18:54:20 8200.75 -33647.93 -1224.56
07/06/01 18:57:20 8201.26 -33647.31 -1224.56
07/06/01 19:00:20 8199.57 -33647.22 -1224.56
07/06/01 19:03:20 8200.09 -33646.60 -1224.56
07/06/01 19:06:20 8198.40 -33646.52 -1224.57
07/06/01 19:09:20 8198.91 -33645.89 -1224.57
07/06/01 19:12:20 8197.23 -33645.81 -1224.57
07/06/01 19:15:20 8197.74 -33645.18 -1224.57
07/06/01 19:18:20 8196.04 -33645.09 -1224.57
07/06/01 19:21:20 8196.56 -33644.48 -1224.57
07/06/01 19:24:20 8194.87 -33644.39 -1224.57
07/06/01 19:27:20 8193.19 -33644.30 -1224.57
07/06/01 19:30:20 8193.70 -33643.68 -1224.57
07/06/01 19:33:20 8192.02 -33643.59 -1224.57
07/06/01 19:36:20 8192.53 -33642.96 -1224.57
07/06/01 19:39:20 8190.83 -33642.89 -1224.57
07/06/01 19:42:20 8191.34 -33642.26 -1224.57
07/06/01 19:45:20 8189.66 -33642.17 -1224.58
07/06/01 19:48:20 8190.17 -33641.55 -1224.58
07/06/01 19:51:20 8188.49 -33641.46 -1224.58
07/06/01 19:54:20 8189.00 -33640.84 -1224.58
07/06/01 19:57:20 8187.32 -33640.75 -1224.58
07/06/01 20:00:20 8187.83 -33640.13 -1224.58
07/06/01 20:03:20 8186.14 -33640.05 -1224.58
07/06/01 20:06:20 8186.65 -33639.42 -1224.58
07/06/01 20:09:20 8184.96 -33639.34 -1224.58
07/06/01 20:12:20 8183.28 -33639.25 -1224.58
07/06/01 20:15:20 8183.79 -33638.62 -1224.58
07/06/01 20:18:20 8182.11 -33638.53 -1224.58
07/06/01 20:21:20 8182.62 -33637.91 -1224.58
07/06/01 20:24:20 8180.93 -33637.82 -1224.59
07/06/01 20:27:20 8181.44 -33637.21 -1224.59
07/06/01 20:30:20 8179.76 -33637.11 -1224.59
07/06/01 20:33:20 8180.27 -33636.49 -1224.59
07/06/01 20:36:20 8178.58 -33636.41 -1224.59
07/06/01 20:39:20 8179.09 -33635.78 -1224.59
07/06/01 20:42:20 8177.41 -33635.70 -1224.59
07/06/01 20:45:20 8177.92 -33635.08 -1224.59
07/06/01 20:48:20 8176.24 -33634.99 -1224.59
07/06/01 20:51:20 8176.75 -33634.36 -1224.59
07/06/01 20:54:20 8175.06 -33634.27 -1224.59
07/06/01 20:57:20 8173.37 -33634.18 -1224.59
07/06/01 21:00:20 8173.89 -33633.57 -1224.59
07/06/01 21:03:20 8172.20 -33633.47 -1224.60
07/06/01 21:06:20 8172.71 -33632.85 -1224.60
07/06/01 21:09:20 8171.03 -33632.77 -1224.60
07/06/01 21:12:20 8171.54 -33632.14 -1224.60
07/06/01 21:15:20 8169.85 -33632.06 -1224.60
07/06/01 21:18:20 8170.37 -33631.44 -1224.60
07/06/01 21:21:20 8168.68 -33631.34 -1224.60
07/06/01 21:24:20 8169.20 -33630.72 -1224.60
07/06/01 21:27:20 8167.51 -33630.63 -1224.60
07/06/01 21:30:20 8168.02 -33630.01 -1224.60
07/06/01 21:33:20 8166.33 -33629.92 -1224.60
07/06/01 21:36:20 8166.84 -33629.30 -1224.60
07/06/01 21:39:20 8165.16 -33629.21 -1224.60
07/06/01 21:42:20 8163.48 -33629.12 -1224.61
07/06/01 21:45:20 8163.99 -33628.50 -1224.61
07/06/01 21:48:20 8162.31 -33628.41 -1224.61
07/06/01 21:51:20 8162.82 -33627.79 -1224.61
07/06/01 21:54:20 8161.13 -33627.70 -1224.61
07/06/01 21:57:20 8161.64 -33627.08 -1224.61
07/06/01 22:00:20 8159.95 -33626.99 -1224.61
07/06/01 22:03:20 8160.46 -33626.37 -1224.61
07/06/01 22:06:20 8158.79 -33626.28 -1224.61
07/06/01 22:09:20 8159.30 -33625.66 -1224.61
07/06/01 22:12:20 8157.61 -33625.57 -1224.61
07/06/01 22:15:20 8158.12 -33624.95 -1224.61
07/06/01 22:18:20 8156.43 -33624.86 -1224.61
07/06/01 22:21:20 8156.95 -33624.23 -1224.61
07/06/01 22:24:20 8155.27 -33624.14 -1224.62
07/06/01 22:27:20 8153.58 -33624.06 -1224.62
07/06/01 22:30:20 8154.09 -33623.44 -1224.62
07/06/01 22:33:20 8152.41 -33623.35 -1224.62
07/06/01 22:36:20 8152.92 -33622.72 -1224.62
07/06/01 22:39:20 8151.23 -33622.64 -1224.62
07/06/01 22:42:20 8151.74 -33622.02 -1224.62
07/06/01 22:45:20 8150.06 -33621.92 -1224.62
07/06/01 22:48:20 8150.57 -33621.30 -1224.62
07/06/01 22:51:20 8148.89 -33621.21 -1224.62
07/06/01 22:54:20 8149.40 -33620.59 -1224.62
07/06/01 22:57:20 8147.71 -33620.50 -1224.62
07/06/01 23:00:20 8148.22 -33619.88 -1224.62
07/06/01 23:03:20 8146.54 -33619.79 -1224.63
07/06/01 23:06:20 8147.05 -33619.16 -1224.63
07/06/01 23:09:20 8145.36 -33619.07 -1224.63
07/06/01 23:12:20 8143.68 -33618.98 -1224.63
07/06/01 23:15:20 8144.20 -33618.37 -1224.63
07/06/01 23:18:20 8142.51 -33618.27 -1224.63
07/06/01 23:21:20 8143.02 -33617.65 -1224.63
07/06/01 23:24:20 8141.33 -33617.56 -1224.63
07/06/01 23:27:20 8141.85 -33616.95 -1224.63
07/06/01 23:30:20 8140.16 -33616.85 -1224.63
07/06/01 23:33:20 8140.67 -33616.23 -1224.63
07/06/01 23:36:20 8138.99 -33616.14 -1224.63
07/06/01 23:39:20 8139.50 -33615.52 -1224.63
07/06/01 23:42:20 8137.82 -33615.43 -1224.64
07/06/01 23:45:20 8138.33 -33614.80 -1224.64
07/06/01 23:48:20 8136.64 -33614.71 -1224.64
07/06/01 23:51:20 8137.15 -33614.09 -1224.64
07/06/01 23:54:20 8135.47 -33614.01 -1224.64
07/06/01 23:57:20 8133.79 -33613.91 -1224.64
07/06/02 00:00:20 8134.30 -33613.29 -1224.64
07/06/02 00:03:20 8132.61 -33613.20 -1224.64
07/06/02 00:06:20 8133.12 -33612.58 -1224.64
07/06/02 00:09:20 8131.44 -33612.48 -1224.64
07/06/02 00:12:20 8131.95 -33611.87 -1224.64
07/06/02 00:15:20 8130.27 -33611.77 -1224.64
07/06/02 00:18:20 8130.78 -33611.15 -1224.64
07/06/02 00:21:20 8129.10 -33611.06 -1224.64
07/06/02 00:24:20 8129.61 -33610.44 -1224.65
07/06/02 00:27:20 8127.92 -33610.35 -1224.65
07/06/02 00:30:20 8128.44 -33609.73 -1224.65
07/06/02 00:33:20 8126.75 -33609.64 -1224.65
07/06/02 00:36:20 8127.26 -33609.02 -1224.65
07/06/02 00:39:20 8125.58 -33608.93 -1224.65
07/06/02 00:42:20 8123.89 -33608.84 -1224.65
07/06/02 00:45:20 8124.41 -33608.21 -1224.65
07/06/02 00:48:20 8122.72 -33608.12 -1224.65
07/06/02 00:51:20 8123.24 -33607.51 -1224.65
07/06/02 00:54:20 8121.55 -33607.41 -1224.65
07/06/02 00:57:20 8122.06 -33606.79 -1224.65
07/06/02 01:00:20 8120.37 -33606.70 -1224.65
07/06/02 01:03:20 8120.88 -33606.07 -1224.65
07/06/02 01:06:20 8119.21 -33605.98 -1224.66
07/06/02 01:09:20 8119.72 -33605.36 -1224.66
07/06/02 01:12:20 8118.03 -33605.27 -1224.66
07/06/02 01:15:20 8118.54 -33604.65 -1224.66
07/06/02 01:18:20 8116.86 -33604.56 -1224.66
07/06/02 01:21:20 8117.37 -33603.94 -1224.66
07/06/02 01:24:20 8115.69 -33603.85 -1224.66
07/06/02 01:27:20 8114.01 -33603.75 -1224.66
07/06/02 01:30:20 8114.52 -33603.13 -1224.66
07/06/02 01:33:20 8112.83 -33603.04 -1224.66
07/06/02 01:36:20 8113.35 -33602.42 -1224.66
07/06/02 01:39:20 8111.66 -33602.33 -1224.66
07/06/02 01:42:20 8112.17 -33601.71 -1224.66
07/06/02 01:45:20 8110.49 -33601.62 -1224.67
07/06/02 01:48:20 8111.00 -33601.00 -1224.67
07/06/02 01:51:20 8109.31 -33600.91 -1224.67
07/06/02 01:54:20 8109.82 -33600.29 -1224.67
07/06/02 01:57:20 8108.14 -33600.19 -1224.67
07/06/02 02:00:20 8108.65 -33599.57 -1224.67
07/06/02 02:03:20 8106.97 -33599.47 -1224.67
07/06/02 02:06:20 8107.48 -33598.85 -1224.67
07/06/02 02:09:20 8105.80 -33598.76 -1224.67
07/06/02 02:12:20 8104.12 -33598.67 -1224.67
07/06/02 02:15:20 8104.63 -33598.05 -1224.67
07/06/02 02:18:20 8102.94 -33597.96 -1224.67
07/06/02 02:21:20 8103.46 -33597.34 -1224.67
07/06/02 02:24:20 8101.77 -33597.25 -1224.67
07/06/02 02:27:20 8102.29 -33596.62 -1224.68
07/06/02 02:30:20 8100.60 -33596.53 -1224.68
07/06/02 02:33:20 8101.11 -33595.91 -1224.68
07/06/02 02:36:20 8099.43 -33595.82 -1224.68
07/06/02 02:39:20 8099.94 -33595.20 -1224.68
07/06/02 02:42:20 8098.26 -33595.11 -1224.68
07/06/02 02:45:20 8098.77 -33594.48 -1224.68
07/06/02 02:48:20 8097.08 -33594.39 -1224.68
07/06/02 02:51:20 8097.59 -33593.77 -1224.68
07/06/02 02:54:20 8095.91 -33593.68 -1224.68
07/06/02 02:57:20 8094.23 -33593.58 -1224.68
07/06/02 03:00:20 8094.74 -33592.96 -1224.68
07/06/02 03:03:20 8093.05 -33592.87 -1224.68
07/06/02 03:06:20 8093.57 -33592.25 -1224.68
07/06/02 03:09:20 8091.89 -33592.16 -1224.69
07/06/02 03:12:20 8092.40 -33591.54 -1224.69
07/06/02 03:15:20 8090.72 -33591.45 -1224.69
07/06/02 03:18:20 8091.23 -33590.82 -1224.69
07/06/02 03:21:20 8089.54 -33590.73 -1224.69
07/06/02 03:24:20 8090.05 -33590.10 -1224.69
07/06/02 03:27:20 8088.37 -33590.01 -1224.69
07/06/02 03:30:20 8088.88 -33589.39 -1224.69
07/06/02 03:33:20 8087.20 -33589.30 -1224.69
07/06/02 03:36:20 8087.71 -33588.68 -1224.69
07/06/02 03:39:20 8086.03 -33588.58 -1224.69
07/06/02 03:42:20 8084.34 -33588.50 -1224.69
07/06/02 03:45:20 8084.85 -33587.88 -1224.69
07/06/02 03:48:20 8083.18 -33587.79 -1224.69
07/06/02 03:51:20 8083.69 -33587.16 -1224.70
07/06/02 03:54:20 8082.00 -33587.07 -1224.70
07/06/02 03:57:20 8082.51 -33586.45 -1224.70
07/06/02 04:00:20 8080.84 -33586.35 -1224.70
07/06/02 04:03:20 8081.35 -33585.72 -1224.70
07/06/02 04:06:20 8079.66 -33585.63 -1224.70
07/06/02 04:09:20 8080.18 -33585.02 -1224.70
07/06/02 04:12:20 8078.49 -33584.92 -1224.70
07/06/02 04:15:20 8079.00 -33584.30 -1224.70
07/06/02 04:18:20 8077.32 -33584.20 -1224.70
07/06/02 04:21:20 8077.83 -33583.58 -1224.70
07/06/02 04:24:20 8076.15 -33583.49 -1224.70
07/06/02 04:27:20 8074.47 -33583.40 -1224.70
07/06/02 04:30:20 8074.98 -33582.78 -1224.70
07/06/02 04:33:20 8073.30 -33582.68 -1224.71
07/06/02 04:36:20 8073.81 -33582.06 -1224.71
07/06/02 04:39:20 8072.13 -33581.96 -1224.71
07/06/02 04:42:20 8072.64 -33581.35 -1224.71
07/06/02 04:45:20 8070.95 -33581.25 -1224.71
07/06/02 04:48:20 8071.46 -33580.63 -1224.71
07/06/02 04:51:20 8069.79 -33580.54 -1224.71
07/06/02 04:54:20 8070.30 -33579.91 -1224.71
07/06/02 04:57:20 8068.61 -33579.82 -1224.71
07/06/02 05:00:20 8069.12 -33579.20 -1224.71
07/06/02 05:03:20 8067.44 -33579.11 -1224.71
07/06/02 05:06:20 8067.95 -33578.49 -1224.71
07/06/02 05:09:20 8066.27 -33578.39 -1224.71
07/06/02 05:12:20 8064.59 -33578.30 -1224.71
07/06/02 05:15:20 8065.10 -33577.68 -1224.71
07/06/02 05:18:20 8063.41 -33577.58 -1224.72
07/06/02 05:21:20 8063.93 -33576.96 -1224.72
07/06/02 05:24:20 8062.25 -33576.87 -1224.72
07/06/02 05:27:20 8062.76 -33576.25 -1224.72
07/06/02 05:30:20 8061.07 -33576.15 -1224.72
07/06/02 05:33:20 8061.59 -33575.54 -1224.72
07/06/02 05:36:20 8059.91 -33575.43 -1224.72
07/06/02 05:39:20 8060.42 -33574.82 -1224.72
07/06/02 05:42:20 8058.74 -33574.72 -1224.72
07/06/02 05:45:20 8059.25 -33574.10 -1224.72
07/06/02 05:48:20 8057.56 -33574.00 -1224.72
07/06/02 05:51:20 8058.07 -33573.38 -1224.72
07/06/02 05:54:20 8056.39 -33573.29 -1224.72
07/06/02 05:57:20 8054.71 -33573.19 -1224.72
07/06/02 06:00:20 8055.22 -33572.57 -1224.73
07/06/02 06:03:20 8053.54 -33572.48 -1224.73
07/06/02 06:06:20 8054.05 -33571.86 -1224.73
07/06/02 06:09:20 8052.37 -33571.76 -1224.73
07/06/02 06:12:20 8052.88 -33571.14 -1224.73
07/06/02 06:15:20 8051.20 -33571.05 -1224.73
07/06/02 06:18:20 8051.71 -33570.43 -1224.73
07/06/02 06:21:20 8050.03 -33570.33 -1224.73
07/06/02 06:24:20 8050.54 -33569.71 -1224.73
07/06/02 06:27:20 8048.86 -33569.62 -1224.73
07/06/02 06:30:20 8049.37 -33569.00 -1224.73
07/06/02 06:33:20 8047.69 -33568.90 -1224.73
07/06/02 06:36:20 8048.20 -33568.28 -1224.73
07/06/02 06:39:20 8046.52 -33568.19 -1224.73
07/06/02 06:42:20 8044.84 -33568.09 -1224.73
07/06/02 06:45:20 8045.35 -33567.47 -1224.74
07/06/02 06:48:20 8043.67 -33567.38 -1224.74
07/06/02 06:51:20 8044.18 -33566.75 -1224.74
07/06/02 06:54:20 8042.50 -33566.66 -1224.74
07/06/02 06:57:20 8043.01 -33566.04 -1224.74
07/06/02 07:00:20 8041.33 -33565.94 -1224.74
07/06/02 07:03:20 8041.84 -33565.32 -1224.74
07/06/02 07:06:20 8040.16 -33565.22 -1224.74
07/06/02 07:09:20 8040.67 -33564.59 -1224.74
07/06/02 07:12:20 8038.99 -33564.51 -1224.74
07/06/02 07:15:20 8039.50 -33563.88 -1224.74
07/06/02 07:18:20 8037.82 -33563.79 -1224.74
07/06/02 07:21:20 8038.33 -33563.17 -1224.74
07/06/02 07:24:20 8036.65 -33563.07 -1224.74
07/06/02 07:27:20 8034.96 -33562.98 -1224.74
07/06/02 07:30:20 8035.48 -33562.36 -1224.75
07/06/02 07:33:20 8033.80 -33562.26 -1224.75
07/06/02 07:36:20 8034.31 -33561.64 -1224.75
07/06/02 07:39:20 8032.62 -33561.55 -1224.75
07/06/02 07:42:20 8033.14 -33560.92 -1224.75
07/06/02 07:45:20 8031.46 -33560.83 -1224.75
07/06/02 07:48:20 8031.97 -33560.21 -1224.75
07/06/02 07:51:20 8030.29 -33560.11 -1224.75
07/06/02 07:54:20 8030.80 -33559.49 -1224.75
07/06/02 07:57:20 8029.12 -33559.39 -1224.75
07/06/02 08:00:20 8029.63 -33558.77 -1224.75
07/06/02 08:03:20 8027.94 -33558.68 -1224.75
07/06/02 08:06:20 8028.45 -33558.05 -1224.75
07/06/02 08:09:20 8026.78 -33557.96 -1224.75
07/06/02 08:12:20 8025.10 -33557.86 -1224.76
07/06/02 08:15:20 8025.61 -33557.24 -1224.76
07/06/02 08:18:20 8023.93 -33557.15 -1224.76
07/06/02 08:21:20 8024.44 -33556.53 -1224.76
07/06/02 08:24:20 8022.76 -33556.43 -1224.76
07/06/02 08:27:20 8023.27 -33555.81 -1224.76
07/06/02 08:30:20 8021.58 -33555.71 -1224.76
07/06/02 08:33:20 8022.10 -33555.09 -1224.76
07/06/02 08:36:20 8020.42 -33555.00 -1224.76
07/06/02 08:39:20 8020.93 -33554.38 -1224.76
07/06/02 08:42:20 8019.25 -33554.28 -1224.76
07/06/02 08:45:20 8019.76 -33553.66 -1224.76
07/06/02 08:48:20 8018.07 -33553.57 -1224.76
07/06/02 08:51:20 8018.58 -33552.95 -1224.76
07/06/02 08:54:20 8016.91 -33552.84 -1224.76
07/06/02 08:57:20 8015.23 -33552.75 -1224.76
07/06/02 09:00:20 8015.74 -33552.13 -1224.77
07/06/02 09:03:20 8014.06 -33552.03 -1224.77
07/06/02 09:06:20 8014.57 -33551.41 -1224.77
07/06/02 09:09:20 8012.90 -33551.31 -1224.77
07/06/02 09:12:20 8013.41 -33550.69 -1224.77
07/06/02 09:15:20 8011.72 -33550.59 -1224.77
07/06/02 09:18:20 8012.23 -33549.97 -1224.77
07/06/02 09:21:20 8010.55 -33549.88 -1224.77
07/06/02 09:24:20 8011.06 -33549.25 -1224.77
07/06/02 09:27:20 8009.38 -33549.16 -1224.77
07/06/02 09:30:20 8009.90 -33548.54 -1224.77
07/06/02 09:33:20 8008.22 -33548.45 -1224.77
07/06/02 09:36:20 8008.73 -33547.82 -1224.77
07/06/02 09:39:20 8007.04 -33547.72 -1224.77
07/06/02 09:42:20 8005.36 -33547.63 -1224.78
07/06/02 09:45:20 8005.87 -33547.00 -1224.78
07/06/02 09:48:20 8004.20 -33546.91 -1224.78
07/06/02 09:51:20 8004.71 -33546.29 -1224.78
07/06/02 09:54:20 8003.02 -33546.19 -1224.78
07/06/02 09:57:20 8003.53 -33545.57 -1224.78
07/06/02 10:00:20 8001.86 -33545.47 -1224.78
07/06/02 10:03:20 8002.37 -33544.85 -1224.78
07/06/02 10:06:20 8000.69 -33544.75 -1224.78
07/06/02 10:09:20 8001.20 -33544.14 -1224.78
07/06/02 10:12:20 7999.52 -33544.04 -1224.78
07/06/02 10:15:20 8000.03 -33543.42 -1224.78
07/06/02 10:18:20 7998.35 -33543.32 -1224.78
07/06/02 10:21:20 7998.86 -33542.70 -1224.78
07/06/02 10:24:20 7997.18 -33542.60 -1224.78
07/06/02 10:27:20 7995.50 -33542.51 -1224.78
07/06/02 10:30:20 7996.01 -33541.88 -1224.79
07/06/02 10:33:20 7994.33 -33541.78 -1224.79
07/06/02 10:36:20 7994.85 -33541.16 -1224.79
07/06/02 10:39:20 7993.16 -33541.07 -1224.79
07/06/02 10:42:20 7993.68 -33540.45 -1224.79
07/06/02 10:45:20 7992.00 -33540.34 -1224.79
07/06/02 10:48:20 7992.51 -33539.73 -1224.79
07/06/02 10:51:20 7990.82 -33539.62 -1224.79
07/06/02 10:54:20 7991.34 -33539.01 -1224.79
07/06/02 10:57:20 7989.66 -33538.91 -1224.79
07/06/02 11:00:20 7990.17 -33538.29 -1224.79
07/06/02 11:03:20 7988.49 -33538.19 -1224.79
07/06/02 11:06:20 7989.00 -33537.57 -1224.79
07/06/02 11:09:20 7987.32 -33537.47 -1224.79
07/06/02 11:12:20 7985.65 -33537.38 -1224.79
07/06/02 11:15:20 7986.16 -33536.75 -1224.79
07/06/02 11:18:20 7984.47 -33536.65 -1224.80
07/06/02 11:21:20 7984.98 -33536.04 -1224.80
07/06/02 11:24:20 7983.30 -33535.93 -1224.80
07/06/02 11:27:20 7983.81 -33535.31 -1224.80
07/06/02 11:30:20 7982.13 -33535.21 -1224.80
07/06/02 11:33:20 7982.64 -33534.60 -1224.80
07/06/02 11:36:20 7980.97 -33534.50 -1224.80
07/06/02 11:39:20 7981.48 -33533.88 -1224.80
07/06/02 11:42:20 7979.80 -33533.78 -1224.80
07/06/02 11:45:20 7980.31 -33533.16 -1224.80
07/06/02 11:48:20 7978.63 -33533.06 -1224.80
07/06/02 11:51:20 7979.14 -33532.44 -1224.80
07/06/02 11:54:20 7977.46 -33532.34 -1224.80
07/06/02 11:57:20 7975.79 -33532.24 -1224.80
07/06/02 12:00:20 7976.30 -33531.62 -1224.80
07/06/02 12:03:20 7974.62 -33531.52 -1224.81
07/06/02 12:06:20 7975.13 -33530.91 -1224.81
07/06/02 12:09:20 7973.45 -33530.80 -1224.81
07/06/02 12:12:20 7973.96 -33530.18 -1224.81
07/06/02 12:15:20 7972.28 -33530.08 -1224.81
07/06/02 12:18:20 7972.79 -33529.46 -1224.81
07/06/02 12:21:20 7971.12 -33529.36 -1224.81
07/06/02 12:24:20 7971.63 -33528.75 -1224.81
07/06/02 12:27:20 7969.94 -33528.64 -1224.81
07/06/02 12:30:20 7970.46 -33528.03 -1224.81
07/06/02 12:33:20 7968.78 -33527.93 -1224.81
07/06/02 12:36:20 7969.29 -33527.30 -1224.81
07/06/02 12:39:20 7967.61 -33527.20 -1224.81
07/06/02 12:42:20 7965.93 -33527.11 -1224.81
07/06/02 12:45:20 7966.44 -33526.49 -1224.81
07/06/02 12:48:20 7964.76 -33526.39 -1224.81
07/06/02 12:51:20 7965.27 -33525.77 -1224.82
07/06/02 12:54:20 7963.59 -33525.67 -1224.82
07/06/02 12:57:20 7964.10 -33525.04 -1224.82
07/06/02 13:00:20 7962.42 -33524.95 -1224.82
07/06/02 13:03:20 7962.93 -33524.33 -1224.82
07/06/02 13:06:20 7961.26 -33524.23 -1224.82
07/06/02 13:09:20 7961.77 -33523.61 -1224.82
07/06/02 13:12:20 7960.09 -33523.50 -1224.82
07/06/02 13:15:20 7960.60 -33522.88 -1224.82
07/06/02 13:18:20 7958.92 -33522.79 -1224.82
07/06/02 13:21:20 7959.44 -33522.16 -1224.82
07/06/02 13:24:20 7957.75 -33522.07 -1224.82
07/06/02 13:27:20 7956.08 -33521.97 -1224.82
07/06/02 13:30:20 7956.59 -33521.35 -1224.82
07/06/02 13:33:20 7954.91 -33521.25 -1224.82
07/06/02 13:36:20 7955.42 -33520.62 -1224.82
07/06/02 13:39:20 7953.74 -33520.53 -1224.83
07/06/02 13:42:20 7954.25 -33519.91 -1224.83
07/06/02 13:45:20 7952.57 -33519.81 -1224.83
07/06/02 13:48:20 7953.08 -33519.18 -1224.83
07/06/02 13:51:20 7951.40 -33519.09 -1224.83
07/06/02 13:54:20 7951.91 -33518.46 -1224.83
07/06/02 13:57:20 7950.23 -33518.36 -1224.83
07/06/02 14:00:20 7950.74 -33517.74 -1224.83
07/06/02 14:03:20 7949.07 -33517.65 -1224.83
07/06/02 14:06:20 7949.58 -33517.02 -1224.83
07/06/02 14:09:20 7947.90 -33516.92 -1224.83
07/06/02 14:12:20 7946.23 -33516.82 -1224.83
07/06/02 14:15:20 7946.74 -33516.21 -1224.83
07/06/02 14:18:20 7945.06 -33516.10 -1224.83
07/06/02 14:21:20 7945.57 -33515.48 -1224.83
07/06/02 14:24:20 7943.89 -33515.38 -1224.83
07/06/02 14:27:20 7944.40 -33514.77 -1224.84
07/06/02 14:30:20 7942.73 -33514.66 -1224.84
07/06/02 14:33:20 7943.24 -33514.04 -1224.84
07/06/02 14:36:20 7941.55 -33513.94 -1224.84
07/06/02 14:39:20 7942.06 -33513.32 -1224.84
07/06/02 14:42:20 7940.39 -33513.22 -1224.84
07/06/02 14:45:20 7940.90 -33512.60 -1224.84
07/06/02 14:48:20 7939.22 -33512.50 -1224.84
07/06/02 14:51:20 7939.73 -33511.88 -1224.84
07/06/02 14:54:20 7938.05 -33511.78 -1224.84
07/06/02 14:57:20 7936.37 -33511.68 -1224.84
07/06/02 15:00:20 7936.88 -33511.06 -1224.84
07/06/02 15:03:20 7935.21 -33510.96 -1224.84
07/06/02 15:06:20 7935.72 -33510.34 -1224.84
07/06/02 15:09:20 7934.04 -33510.23 -1224.84
07/06/02 15:12:20 7934.55 -33509.61 -1224.84
07/06/02 15:15:20 7932.87 -33509.52 -1224.85
07/06/02 15:18:20 7933.38 -33508.90 -1224.85
07/06/02 15:21:20 7931.71 -33508.79 -1224.85
07/06/02 15:24:20 7932.22 -33508.17 -1224.85
07/06/02 15:27:20 7930.54 -33508.07 -1224.85
07/06/02 15:30:20 7931.05 -33507.45 -1224.85
07/06/02 15:33:20 7929.37 -33507.35 -1224.85
07/06/02 15:36:20 7929.88 -33506.73 -1224.85
07/06/02 15:39:20 7928.21 -33506.63 -1224.85
07/06/02 15:42:20 7926.53 -33506.53 -1224.85
07/06/02 15:45:20 7927.04 -33505.91 -1224.85
07/06/02 15:48:20 7925.36 -33505.81 -1224.85
07/06/02 15:51:20 7925.87 -33505.19 -1224.85
07/06/02 15:54:20 7924.20 -33505.08 -1224.85
07/06/02 15:57:20 7924.71 -33504.46 -1224.85
07/06/02 16:00:20 7923.03 -33504.36 -1224.85
07/06/02 16:03:20 7923.54 -33503.75 -1224.85
07/06/02 16:06:20 7921.86 -33503.64 -1224.86
07/06/02 16:09:20 7922.37 -33503.02 -1224.86
07/06/02 16:12:20 7920.69 -33502.92 -1224.86
07/06/02 16:15:20 7921.20 -33502.30 -1224.86
07/06/02 16:18:20 7919.53 -33502.20 -1224.86
07/06/02 16:21:20 7920.04 -33501.58 -1224.86
07/06/02 16:24:20 7918.37 -33501.48 -1224.86
07/06/02 16:27:20 7916.69 -33501.38 -1224.86
07/06/02 16:30:20 7917.20 -33500.75 -1224.86
07/06/02 16:33:20 7915.52 -33500.65 -1224.86
07/06/02 16:36:20 7916.03 -33500.03 -1224.86
07/06/02 16:39:20 7914.35 -33499.93 -1224.86
07/06/02 16:42:20 7914.86 -33499.30 -1224.86
07/06/02 16:45:20 7913.18 -33499.20 -1224.86
07/06/02 16:48:20 7913.70 -33498.59 -1224.86
07/06/02 16:51:20 7912.02 -33498.48 -1224.86
07/06/02 16:54:20 7912.53 -33497.86 -1224.87
07/06/02 16:57:20 7910.85 -33497.76 -1224.87
07/06/02 17:00:20 7911.36 -33497.14 -1224.87
07/06/02 17:03:20 7909.69 -33497.04 -1224.87
07/06/02 17:06:20 7910.20 -33496.42 -1224.87
07/06/02 17:09:20 7908.52 -33496.32 -1224.87
07/06/02 17:12:20 7906.84 -33496.22 -1224.87
07/06/02 17:15:20 7907.35 -33495.60 -1224.87
07/06/02 17:18:20 7905.68 -33495.50 -1224.87
07/06/02 17:21:20 7906.19 -33494.87 -1224.87
07/06/02 17:24:20 7904.51 -33494.77 -1224.87
07/06/02 17:27:20 7905.02 -33494.16 -1224.87
07/06/02 17:30:20 7903.35 -33494.05 -1224.87
07/06/02 17:33:20 7903.86 -33493.43 -1224.87
07/06/02 17:36:20 7902.17 -33493.33 -1224.87
07/06/02 17:39:20 7902.69 -33492.71 -1224.87
07/06/02 17:42:20 7901.01 -33492.60 -1224.87
07/06/02 17:45:20 7901.52 -33491.99 -1224.88
07/06/02 17:48:20 7899.85 -33491.88 -1224.88
07/06/02 17:51:20 7900.36 -33491.26 -1224.88
07/06/02 17:54:20 7898.68 -33491.16 -1224.88
07/06/02 17:57:20 7897.00 -33491.05 -1224.88
07/06/02 18:00:20 7897.51 -33490.43 -1224.88
07/06/02 18:03:20 7895.84 -33490.33 -1224.88
07/06/02 18:06:20 7896.35 -33489.71 -1224.88
07/06/02 18:09:20 7894.67 -33489.61 -1224.88
07/06/02 18:12:20 7895.18 -33488.99 -1224.88
07/06/02 18:15:20 7893.51 -33488.88 -1224.88
07/06/02 18:18:20 7894.02 -33488.27 -1224.88
07/06/02 18:21:20 7892.34 -33488.16 -1224.88
07/06/02 18:24:20 7892.85 -33487.54 -1224.88
07/06/02 18:27:20 7891.17 -33487.44 -1224.88
07/06/02 18:30:20 7891.68 -33486.82 -1224.88
07/06/02 18:33:20 7890.01 -33486.72 -1224.88
07/06/02 18:36:20 7890.52 -33486.09 -1224.89
07/06/02 18:39:20 7888.84 -33486.00 -1224.89
07/06/02 18:42:20 7887.17 -33485.89 -1224.89
07/06/02 18:45:20 7887.68 -33485.27 -1224.89
07/06/02 18:48:20 7886.00 -33485.16 -1224.89
07/06/02 18:51:20 7886.51 -33484.55 -1224.89
07/06/02 18:54:20 7884.84 -33484.45 -1224.89
07/06/02 18:57:20 7885.35 -33483.82 -1224.89
07/06/02 19:00:20 7883.67 -33483.72 -1224.89
07/06/02 19:03:20 7884.18 -33483.11 -1224.89
07/06/02 19:06:20 7882.51 -33483.00 -1224.89
07/06/02 19:09:20 7883.02 -33482.38 -1224.89
07/06/02 19:12:20 7881.34 -33482.27 -1224.89
07/06/02 19:15:20 7881.85 -33481.65 -1224.89
07/06/02 19:18:20 7880.17 -33481.55 -1224.89
07/06/02 19:21:20 7880.68 -33480.93 -1224.89
07/06/02 19:24:20 7879.01 -33480.82 -1224.89
07/06/02 19:27:20 7877.33 -33480.72 -1224.90
07/06/02 19:30:20 7877.84 -33480.10 -1224.90
07/06/02 19:33:20 7876.16 -33480.00 -1224.90
07/06/02 19:36:20 7876.67 -33479.38 -1224.90
07/06/02 19:39:20 7875.00 -33479.27 -1224.90
07/06/02 19:42:20 7875.51 -33478.66 -1224.90
07/06/02 19:45:20 7873.84 -33478.55 -1224.90
07/06/02 19:48:20 7874.35 -33477.93 -1224.90
07/06/02 19:51:20 7872.67 -33477.82 -1224.90
07/06/02 19:54:20 7873.18 -33477.20 -1224.90
07/06/02 19:57:20 7871.51 -33477.11 -1224.90
07/06/02 20:00:20 7872.02 -33476.49 -1224.90
07/06/02 20:03:20 7870.34 -33476.38 -1224.90
07/06/02 20:06:20 7870.85 -33475.76 -1224.90
07/06/02 20:09:20 7869.17 -33475.66 -1224.90
07/06/02 20:12:20 7867.50 -33475.55 -1224.90
07/06/02 20:15:20 7868.01 -33474.93 -1224.90
07/06/02 20:18:20 7866.33 -33474.83 -1224.90
07/06/02 20:21:20 7866.85 -33474.21 -1224.91
07/06/02 20:24:20 7865.17 -33474.11 -1224.91
07/06/02 20:27:20 7865.68 -33473.48 -1224.91
07/06/02 20:30:20 7864.00 -33473.38 -1224.91
07/06/02 20:33:20 7864.51 -33472.75 -1224.91
07/06/02 20:36:20 7862.84 -33472.65 -1224.91
07/06/02 20:39:20 7863.35 -33472.04 -1224.91
07/06/02 20:42:20 7861.67 -33471.93 -1224.91
07/06/02 20:45:20 7862.18 -33471.31 -1224.91
07/06/02 20:48:20 7860.51 -33471.21 -1224.91
07/06/02 20:51:20 7861.02 -33470.59 -1224.91
07/06/02 20:54:20 7859.34 -33470.48 -1224.91
07/06/02 20:57:20 7857.67 -33470.38 -1224.91
07/06/02 21:00:20 7858.18 -33469.76 -1224.91
07/06/02 21:03:20 7856.51 -33469.65 -1224.91
07/06/02 21:06:20 7857.02 -33469.04 -1224.91
07/06/02 21:09:20 7855.34 -33468.93 -1224.91
07/06/02 21:12:20 7855.85 -33468.30 -1224.92
07/06/02 21:15:20 7854.18 -33468.20 -1224.92
07/06/02 21:18:20 7854.69 -33467.58 -1224.92
07/06/02 21:21:20 7853.02 -33467.48 -1224.92
07/06/02 21:24:20 7853.53 -33466.86 -1224.92
07/06/02 21:27:20 7851.84 -33466.75 -1224.92
07/06/02 21:30:20 7852.36 -33466.13 -1224.92
07/06/02 21:33:20 7850.68 -33466.03 -1224.92
07/06/02 21:36:20 7851.19 -33465.41 -1224.92
07/06/02 21:39:20 7849.51 -33465.30 -1224.92
07/06/02 21:42:20 7847.84 -33465.20 -1224.92
07/06/02 21:45:20 7848.35 -33464.57 -1224.92
07/06/02 21:48:20 7846.68 -33464.47 -1224.92
07/06/02 21:51:20 7847.19 -33463.85 -1224.92
07/06/02 21:54:20 7845.51 -33463.75 -1224.92
07/06/02 21:57:20 7846.02 -33463.12 -1224.92
07/06/02 22:00:20 7844.35 -33463.02 -1224.92
07/06/02 22:03:20 7844.86 -33462.40 -1224.92
07/06/02 22:06:20 7843.18 -33462.29 -1224.93
07/06/02 22:09:20 7843.69 -33461.68 -1224.93
07/06/02 22:12:20 7842.02 -33461.57 -1224.93
07/06/02 22:15:20 7842.53 -33460.95 -1224.93
07/06/02 22:18:20 7840.86 -33460.84 -1224.93
07/06/02 22:21:20 7841.37 -33460.23 -1224.93
07/06/02 22:24:20 7839.69 -33460.11 -1224.93
07/06/02 22:27:20 7838.02 -33460.01 -1224.93
07/06/02 22:30:20 7838.53 -33459.39 -1224.93
07/06/02 22:33:20 7836.85 -33459.29 -1224.93
07/06/02 22:36:20 7837.36 -33458.67 -1224.93
07/06/02 22:39:20 7835.69 -33458.56 -1224.93
07/06/02 22:42:20 7836.20 -33457.94 -1224.93
07/06/02 22:45:20 7834.53 -33457.84 -1224.93
07/06/02 22:48:20 7835.04 -33457.21 -1224.93
07/06/02 22:51:20 7833.36 -33457.11 -1224.93
07/06/02 22:54:20 7833.87 -33456.49 -1224.93
07/06/02 22:57:20 7832.20 -33456.38 -1224.93
07/06/02 23:00:20 7832.71 -33455.77 -1224.94
07/06/02 23:03:20 7831.03 -33455.66 -1224.94
07/06/02 23:06:20 7831.54 -33455.04 -1224.94
07/06/02 23:09:20 7829.87 -33454.93 -1224.94
07/06/02 23:12:20 7828.19 -33454.82 -1224.94
07/06/02 23:15:20 7828.70 -33454.21 -1224.94
07/06/02 23:18:20 7827.03 -33454.11 -1224.94
07/06/02 23:21:20 7827.54 -33453.48 -1224.94
07/06/02 23:24:20 7825.87 -33453.38 -1224.94
07/06/02 23:27:20 7826.38 -33452.75 -1224.94
07/06/02 23:30:20 7824.70 -33452.64 -1224.94
07/06/02 23:33:20 7825.21 -33452.03 -1224.94
07/06/02 23:36:20 7823.53 -33451.92 -1224.94
07/06/02 23:39:20 7824.04 -33451.30 -1224.94
07/06/02 23:42:20 7822.38 -33451.20 -1224.94
07/06/02 23:45:20 7822.89 -33450.58 -1224.94
07/06/02 23:48:20 7821.21 -33450.47 -1224.94
07/06/02 23:51:20 7821.72 -33449.85 -1224.94
07/06/02 23:54:20 7820.04 -33449.75 -1224.94
07/06/02 23:57:20 7818.37 -33449.63 -1224.95
07/06/03 00:00:20 7818.88 -33449.02 -1224.95
07/06/03 00:03:20 7817.21 -33448.91 -1224.95
07/06/03 00:06:20 7817.72 -33448.29 -1224.95
07/06/03 00:09:20 7816.04 -33448.19 -1224.95
07/06/03 00:12:20 7816.55 -33447.57 -1224.95
07/06/03 00:15:20 7814.88 -33447.46 -1224.95
07/06/03 00:18:20 7815.39 -33446.84 -1224.95
07/06/03 00:21:20 7813.72 -33446.73 -1224.95
07/06/03 00:24:20 7814.23 -33446.11 -1224.95
07/06/03 00:27:20 7812.55 -33446.00 -1224.95
07/06/03 00:30:20 7813.06 -33445.39 -1224.95
07/06/03 00:33:20 7811.39 -33445.28 -1224.95
07/06/03 00:36:20 7811.90 -33444.67 -1224.95
07/06/03 00:39:20 7810.22 -33444.55 -1224.95
07/06/03 00:42:20 7808.56 -33444.44 -1224.95
07/06/03 00:45:20 7809.07 -33443.83 -1224.95
07/06/03 00:48:20 7807.39 -33443.71 -1224.95
07/06/03 00:51:20 7807.90 -33443.10 -1224.96
07/06/03 00:54:20 7806.22 -33442.98 -1224.96
07/06/03 00:57:20 7806.73 -33442.37 -1224.96
07/06/03 01:00:20 7805.06 -33442.26 -1224.96
07/06/03 01:03:20 7805.57 -33441.64 -1224.96
07/06/03 01:06:20 7803.90 -33441.54 -1224.96
07/06/03 01:09:20 7804.41 -33440.92 -1224.96
07/06/03 01:12:20 7802.73 -33440.80 -1224.96
07/06/03 01:15:20 7803.25 -33440.19 -1224.96
07/06/03 01:18:20 7801.57 -33440.08 -1224.96
07/06/03 01:21:20 7802.08 -33439.46 -1224.96
07/06/03 01:24:20 7800.41 -33439.35 -1224.96
07/06/03 01:27:20 7798.73 -33439.24 -1224.96
07/06/03 01:30:20 7799.24 -33438.63 -1224.96
07/06/03 01:33:20 7797.58 -33438.52 -1224.96
07/06/03 01:36:20 7798.09 -33437.90 -1224.96
07/06/03 01:39:20 7796.41 -33437.79 -1224.96
07/06/03 01:42:20 7796.92 -33437.17 -1224.96
07/06/03 01:45:20 7795.25 -33437.06 -1224.96
07/06/03 01:48:20 7795.76 -33436.45 -1224.96
07/06/03 01:51:20 7794.08 -33436.33 -1224.97
07/06/03 01:54:20 7794.60 -33435.72 -1224.97
07/06/03 01:57:20 7792.92 -33435.61 -1224.97
07/06/03 02:00:20 7793.43 -33435.00 -1224.97
07/06/03 02:03:20 7791.76 -33434.88 -1224.97
07/06/03 02:06:20 7792.27 -33434.27 -1224.97
07/06/03 02:09:20 7790.60 -33434.15 -1224.97
07/06/03 02:12:20 7788.92 -33434.04 -1224.97
07/06/03 02:15:20 7789.43 -33433.42 -1224.97
07/06/03 02:18:20 7787.76 -33433.32 -1224.97
07/06/03 02:21:20 7788.27 -33432.70 -1224.97
07/06/03 02:24:20 7786.60 -33432.59 -1224.97
07/06/03 02:27:20 7787.11 -33431.97 -1224.97
07/06/03 02:30:20 7785.44 -33431.86 -1224.97
07/06/03 02:33:20 7785.95 -33431.24 -1224.97
07/06/03 02:36:20 7784.28 -33431.13 -1224.97
07/06/03 02:39:20 7784.79 -33430.52 -1224.97
07/06/03 02:42:20 7783.11 -33430.41 -1224.97
07/06/03 02:45:20 7783.62 -33429.79 -1224.98
07/06/03 02:48:20 7781.95 -33429.68 -1224.98
07/06/03 02:51:20 7782.46 -33429.06 -1224.98
07/06/03 02:54:20 7780.78 -33428.95 -1224.98
07/06/03 02:57:20 7779.11 -33428.84 -1224.98
07/06/03 03:00:20 7779.62 -33428.22 -1224.98
07/06/03 03:03:20 7777.95 -33428.11 -1224.98
07/06/03 03:06:20 7778.46 -33427.49 -1224.98
07/06/03 03:09:20 7776.79 -33427.38 -1224.98
07/06/03 03:12:20 7777.30 -33426.76 -1224.98
07/06/03 03:15:20 7775.62 -33426.65 -1224.98
07/06/03 03:18:20 7776.14 -33426.03 -1224.98
07/06/03 03:21:20 7774.46 -33425.93 -1224.98
07/06/03 03:24:20 7774.97 -33425.31 -1224.98
07/06/03 03:27:20 7773.30 -33425.20 -1224.98
07/06/03 03:30:20 7773.81 -33424.58 -1224.98
07/06/03 03:33:20 7772.13 -33424.47 -1224.98
07/06/03 03:36:20 7772.64 -33423.86 -1224.98
07/06/03 03:39:20 7770.97 -33423.74 -1224.98
07/06/03 03:42:20 7769.31 -33423.63 -1224.99
07/06/03 03:45:20 7769.81 -33423.01 -1224.99
07/06/03 03:48:20 7768.14 -33422.90 -1224.99
07/06/03 03:51:20 7768.65 -33422.29 -1224.99
07/06/03 03:54:20 7766.98 -33422.18 -1224.99
07/06/03 03:57:20 7767.49 -33421.55 -1224.99
07/06/03 04:00:20 7765.82 -33421.45 -1224.99
07/06/03 04:03:20 7766.32 -33420.82 -1224.99
07/06/03 04:06:20 7764.65 -33420.71 -1224.99
07/06/03 04:09:20 7765.16 -33420.10 -1224.99
07/06/03 04:12:20 7763.49 -33419.99 -1224.99
07/06/03 04:15:20 7764.00 -33419.37 -1224.99
07/06/03 04:18:20 7762.33 -33419.26 -1224.99
07/06/03 04:21:20 7762.84 -33418.64 -1224.99
07/06/03 04:24:20 7761.17 -33418.54 -1224.99
07/06/03 04:27:20 7759.49 -33418.42 -1224.99
07/06/03 04:30:20 7760.00 -33417.80 -1224.99
07/06/03 04:33:20 7758.33 -33417.69 -1224.99
07/06/03 04:36:20 7758.84 -33417.07 -1224.99
07/06/03 04:39:20 7757.17 -33416.96 -1224.99
07/06/03 04:42:20 7757.68 -33416.34 -1225.00
07/06/03 04:45:20 7756.01 -33416.23 -1225.00
07/06/03 04:48:20 7756.52 -33415.61 -1225.00
07/06/03 04:51:20 7754.85 -33415.50 -1225.00
07/06/03 04:54:20 7755.36 -33414.89 -1225.00
07/06/03 04:57:20 7753.69 -33414.78 -1225.00
07/06/03 05:00:20 7754.20 -33414.16 -1225.00
07/06/03 05:03:20 7752.52 -33414.04 -1225.00
07/06/03 05:06:20 7753.04 -33413.42 -1225.00
07/06/03 05:09:20 7751.36 -33413.32 -1225.00
07/06/03 05:12:20 7749.69 -33413.21 -1225.00
07/06/03 05:15:20 7750.20 -33412.59 -1225.00
07/06/03 05:18:20 7748.53 -33412.47 -1225.00
07/06/03 05:21:20 7749.04 -33411.86 -1225.00
07/06/03 05:24:20 7747.37 -33411.75 -1225.00
07/06/03 05:27:20 7747.88 -33411.13 -1225.00
07/06/03 05:30:20 7746.20 -33411.01 -1225.00
07/06/03 05:33:20 7746.71 -33410.40 -1225.00
07/06/03 05:36:20 7745.05 -33410.29 -1225.00
07/06/03 05:39:20 7745.56 -33409.67 -1225.00
07/06/03 05:42:20 7743.88 -33409.56 -1225.01
07/06/03 05:45:20 7744.39 -33408.94 -1225.01
07/06/03 05:48:20 7742.72 -33408.83 -1225.01
07/06/03 05:51:20 7743.23 -33408.21 -1225.01
07/06/03 05:54:20 7741.56 -33408.10 -1225.01
07/06/03 05:57:20 7739.89 -33407.98 -1225.01
07/06/03 06:00:20 7740.40 -33407.37 -1225.01
07/06/03 06:03:20 7738.72 -33407.25 -1225.01
07/06/03 06:06:20 7739.23 -33406.64 -1225.01
07/06/03 06:09:20 7737.57 -33406.53 -1225.01
07/06/03 06:12:20 7738.08 -33405.91 -1225.01
07/06/03 06:15:20 7736.40 -33405.80 -1225.01
07/06/03 06:18:20 7736.91 -33405.18 -1225.01
07/06/03 06:21:20 7735.25 -33405.06 -1225.01
07/06/03 06:24:20 7735.76 -33404.45 -1225.01
07/06/03 06:27:20 7734.08 -33404.34 -1225.01
07/06/03 06:30:20 7734.59 -33403.72 -1225.01
07/06/03 06:33:20 7732.92 -33403.61 -1225.01
07/06/03 06:36:20 7733.43 -33402.99 -1225.01
07/06/03 06:39:20 7731.76 -33402.88 -1225.01
07/06/03 06:42:20 7730.09 -33402.76 -1225.01
07/06/03 06:45:20 7730.60 -33402.14 -1225.02
07/06/03 06:48:20 7728.93 -33402.03 -1225.02
07/06/03 06:51:20 7729.44 -33401.41 -1225.02
07/06/03 06:54:20 7727.77 -33401.30 -1225.02
07/06/03 06:57:20 7728.28 -33400.68 -1225.02
07/06/03 07:00:20 7726.60 -33400.57 -1225.02
07/06/03 07:03:20 7727.12 -33399.96 -1225.02
07/06/03 07:06:20 7725.44 -33399.84 -1225.02
07/06/03 07:09:20 7725.96 -33399.23 -1225.02
07/06/03 07:12:20 7724.28 -33399.11 -1225.02
07/06/03 07:15:20 7724.79 -33398.50 -1225.02
07/06/03 07:18:20 7723.12 -33398.38 -1225.02
07/06/03 07:21:20 7723.63 -33397.76 -1225.02
07/06/03 07:24:20 7721.96 -33397.65 -1225.02
07/06/03 07:27:20 7720.29 -33397.54 -1225.02
07/06/03 07:30:20 7720.80 -33396.92 -1225.02
07/06/03 07:33:20 7719.13 -33396.80 -1225.02
07/06/03 07:36:20 7719.64 -33396.19 -1225.02
07/06/03 07:39:20 7717.96 -33396.07 -1225.02
07/06/03 07:42:20 7718.47 -33395.46 -1225.02
07/06/03 07:45:20 7716.81 -33395.34 -1225.03
07/06/03 07:48:20 7717.32 -33394.73 -1225.03
07/06/03 07:51:20 7715.65 -33394.61 -1225.03
07/06/03 07:54:20 7716.16 -33393.99 -1225.03
07/06/03 07:57:20 7714.49 -33393.88 -1225.03
07/06/03 08:00:20 7715.00 -33393.27 -1225.03
07/06/03 08:03:20 7713.33 -33393.15 -1225.03
07/06/03 08:06:20 7713.84 -33392.54 -1225.03
07/06/03 08:09:20 7712.17 -33392.42 -1225.03
07/06/03 08:12:20 7710.49 -33392.31 -1225.03
07/06/03 08:15:20 7711.00 -33391.69 -1225.03
07/06/03 08:18:20 7709.34 -33391.57 -1225.03
07/06/03 08:21:20 7709.85 -33390.96 -1225.03
07/06/03 08:24:20 7708.17 -33390.84 -1225.03
07/06/03 08:27:20 7708.69 -33390.23 -1225.03
07/06/03 08:30:20 7707.02 -33390.11 -1225.03
07/06/03 08:33:20 7707.52 -33389.50 -1225.03
07/06/03 08:36:20 7705.85 -33389.38 -1225.03
07/06/03 08:39:20 7706.37 -33388.77 -1225.03
07/06/03 08:42:20 7704.69 -33388.65 -1225.03
07/06/03 08:45:20 7705.20 -33388.04 -1225.03
07/06/03 08:48:20 7703.53 -33387.92 -1225.03
07/06/03 08:51:20 7704.04 -33387.30 -1225.04
07/06/03 08:54:20 7702.38 -33387.19 -1225.04
07/06/03 08:57:20 7700.70 -33387.07 -1225.04
07/06/03 09:00:20 7701.21 -33386.46 -1225.04
07/06/03 09:03:20 7699.55 -33386.34 -1225.04
07/06/03 09:06:20 7700.06 -33385.72 -1225.04
07/06/03 09:09:20 7698.38 -33385.61 -1225.04
07/06/03 09:12:20 7698.89 -33385.00 -1225.04
07/06/03 09:15:20 7697.22 -33384.87 -1225.04
07/06/03 09:18:20 7697.73 -33384.26 -1225.04
07/06/03 09:21:20 7696.07 -33384.14 -1225.04
07/06/03 09:24:20 7696.57 -33383.52 -1225.04
07/06/03 09:27:20 7694.90 -33383.41 -1225.04
07/06/03 09:30:20 7695.42 -33382.80 -1225.04
07/06/03 09:33:20 7693.74 -33382.68 -1225.04
07/06/03 09:36:20 7694.25 -33382.07 -1225.04
07/06/03 09:39:20 7692.58 -33381.95 -1225.04
07/06/03 09:42:20 7690.91 -33381.84 -1225.04
07/06/03 09:45:20 7691.42 -33381.22 -1225.04
07/06/03 09:48:20 7689.75 -33381.11 -1225.04
07/06/03 09:51:20 7690.26 -33380.48 -1225.04
07/06/03 09:54:20 7688.60 -33380.37 -1225.05
07/06/03 09:57:20 7689.11 -33379.76 -1225.05
07/06/03 10:00:20 7687.44 -33379.63 -1225.05
07/06/03 10:03:20 7687.95 -33379.02 -1225.05
07/06/03 10:06:20 7686.27 -33378.91 -1225.05
07/06/03 10:09:20 7686.78 -33378.29 -1225.05
07/06/03 10:12:20 7685.11 -33378.18 -1225.05
07/06/03 10:15:20 7685.62 -33377.56 -1225.05
07/06/03 10:18:20 7683.96 -33377.44 -1225.05
07/06/03 10:21:20 7684.46 -33376.82 -1225.05
07/06/03 10:24:20 7682.79 -33376.71 -1225.05
07/06/03 10:27:20 7681.13 -33376.60 -1225.05
07/06/03 10:30:20 7681.64 -33375.98 -1225.05
07/06/03 10:33:20 7679.96 -33375.86 -1225.05
07/06/03 10:36:20 7680.47 -33375.25 -1225.05
07/06/03 10:39:20 7678.80 -33375.13 -1225.05
07/06/03 10:42:20 7679.31 -33374.52 -1225.05
07/06/03 10:45:20 7677.65 -33374.40 -1225.05
07/06/03 10:48:20 7678.16 -33373.79 -1225.05
07/06/03 10:51:20 7676.48 -33373.66 -1225.05
07/06/03 10:54:20 7677.00 -33373.05 -1225.05
07/06/03 10:57:20 7675.33 -33372.93 -1225.05
07/06/03 11:00:20 7675.84 -33372.31 -1225.06
07/06/03 11:03:20 7674.17 -33372.20 -1225.06
07/06/03 11:06:20 7674.67 -33371.59 -1225.06
07/06/03 11:09:20 7673.01 -33371.46 -1225.06
07/06/03 11:12:20 7671.34 -33371.35 -1225.06
07/06/03 11:15:20 7671.85 -33370.73 -1225.06
07/06/03 11:18:20 7670.18 -33370.61 -1225.06
07/06/03 11:21:20 7670.69 -33370.00 -1225.06
07/06/03 11:24:20 7669.02 -33369.88 -1225.06
07/06/03 11:27:20 7669.53 -33369.27 -1225.06
07/06/03 11:30:20 7667.86 -33369.16 -1225.06
07/06/03 11:33:20 7668.37 -33368.53 -1225.06
07/06/03 11:36:20 7666.70 -33368.42 -1225.06
07/06/03 11:39:20 7667.21 -33367.80 -1225.06
07/06/03 11:42:20 7665.54 -33367.68 -1225.06
07/06/03 11:45:20 7666.05 -33367.07 -1225.06
07/06/03 11:48:20 7664.39 -33366.95 -1225.06
07/06/03 11:51:20 7664.89 -33366.34 -1225.06
07/06/03 11:54:20 7663.22 -33366.22 -1225.06
07/06/03 11:57:20 7661.55 -33366.10 -1225.06
07/06/03 12:00:20 7662.06 -33365.49 -1225.06
07/06/03 12:03:20 7660.40 -33365.37 -1225.06
07/06/03 12:06:20 7660.91 -33364.75 -1225.06
07/06/03 12:09:20 7659.24 -33364.64 -1225.07
07/06/03 12:12:20 7659.75 -33364.02 -1225.07
07/06/03 12:15:20 7658.07 -33363.90 -1225.07
07/06/03 12:18:20 7658.58 -33363.29 -1225.07
07/06/03 12:21:20 7656.92 -33363.18 -1225.07
07/06/03 12:24:20 7657.43 -33362.55 -1225.07
07/06/03 12:27:20 7655.76 -33362.43 -1225.07
07/06/03 12:30:20 7656.27 -33361.82 -1225.07
07/06/03 12:33:20 7654.60 -33361.70 -1225.07
07/06/03 12:36:20 7655.11 -33361.08 -1225.07
07/06/03 12:39:20 7653.45 -33360.96 -1225.07
07/06/03 12:42:20 7651.77 -33360.85 -1225.07
07/06/03 12:45:20 7652.28 -33360.23 -1225.07
07/06/03 12:48:20 7650.62 -33360.11 -1225.07
07/06/03 12:51:20 7651.13 -33359.50 -1225.07
07/06/03 12:54:20 7649.46 -33359.38 -1225.07
07/06/03 12:57:20 7649.97 -33358.77 -1225.07
07/06/03 13:00:20 7648.30 -33358.65 -1225.07
07/06/03 13:03:20 7648.81 -33358.03 -1225.07
07/06/03 13:06:20 7647.14 -33357.91 -1225.07
07/06/03 13:09:20 7647.65 -33357.30 -1225.07
07/06/03 13:12:20 7645.98 -33357.18 -1225.07
07/06/03 13:15:20 7646.49 -33356.57 -1225.07
07/06/03 13:18:20 7644.82 -33356.45 -1225.08
07/06/03 13:21:20 7645.33 -33355.83 -1225.08
07/06/03 13:24:20 7643.67 -33355.71 -1225.08
07/06/03 13:27:20 7642.00 -33355.60 -1225.08
07/06/03 13:30:20 7642.50 -33354.98 -1225.08
07/06/03 13:33:20 7640.84 -33354.86 -1225.08
07/06/03 13:36:20 7641.35 -33354.25 -1225.08
07/06/03 13:39:20 7639.68 -33354.12 -1225.08
07/06/03 13:42:20 7640.19 -33353.51 -1225.08
07/06/03 13:45:20 7638.52 -33353.39 -1225.08
07/06/03 13:48:20 7639.03 -33352.78 -1225.08
07/06/03 13:51:20 7637.36 -33352.66 -1225.08
07/06/03 13:54:20 7637.87 -33352.04 -1225.08
07/06/03 13:57:20 7636.20 -33351.92 -1225.08
07/06/03 14:00:20 7636.71 -33351.31 -1225.08
07/06/03 14:03:20 7635.04 -33351.19 -1225.08
07/06/03 14:06:20 7635.55 -33350.57 -1225.08
07/06/03 14:09:20 7633.89 -33350.45 -1225.08
07/06/03 14:12:20 7632.22 -33350.34 -1225.08
07/06/03 14:15:20 7632.73 -33349.72 -1225.08
07/06/03 14:18:20 7631.06 -33349.60 -1225.08
07/06/03 14:21:20 7631.57 -33348.98 -1225.08
07/06/03 14:24:20 7629.89 -33348.87 -1225.08
07/06/03 14:27:20 7630.40 -33348.25 -1225.09
07/06/03 14:30:20 7628.74 -33348.13 -1225.09
07/06/03 14:33:20 7629.25 -33347.52 -1225.09
07/06/03 14:36:20 7627.59 -33347.39 -1225.09
07/06/03 14:39:20 7628.10 -33346.78 -1225.09
07/06/03 14:42:20 7626.43 -33346.66 -1225.09
07/06/03 14:45:20 7626.94 -33346.05 -1225.09
07/06/03 14:48:20 7625.27 -33345.93 -1225.09
07/06/03 14:51:20 7625.78 -33345.31 -1225.09
07/06/03 14:54:20 7624.11 -33345.20 -1225.09
07/06/03 14:57:20 7622.45 -33345.07 -1225.09
07/06/03 15:00:20 7622.96 -33344.46 -1225.09
07/06/03 15:03:20 7621.29 -33344.34 -1225.09
07/06/03 15:06:20 7621.80 -33343.72 -1225.09
07/06/03 15:09:20 7620.13 -33343.61 -1225.09
07/06/03 15:12:20 7620.64 -33342.99 -1225.09
07/06/03 15:15:20 7618.97 -33342.87 -1225.09
07/06/03 15:18:20 7619.48 -33342.25 -1225.09
07/06/03 15:21:20 7617.82 -33342.13 -1225.09
07/06/03 15:24:20 7618.33 -33341.51 -1225.09
07/06/03 15:27:20 7616.66 -33341.40 -1225.09
07/06/03 15:30:20 7617.17 -33340.78 -1225.09
07/06/03 15:33:20 7615.50 -33340.66 -1225.09
07/06/03 15:36:20 7616.01 -33340.04 -1225.09
07/06/03 15:39:20 7614.34 -33339.93 -1225.10
07/06/03 15:42:20 7612.67 -33339.81 -1225.10
07/06/03 15:45:20 7613.18 -33339.19 -1225.10
07/06/03 15:48:20 7611.52 -33339.07 -1225.10
07/06/03 15:51:20 7612.03 -33338.45 -1225.10
07/06/03 15:54:20 7610.36 -33338.34 -1225.10
07/06/03 15:57:20 7610.87 -33337.72 -1225.10
07/06/03 16:00:20 7609.20 -33337.61 -1225.10
07/06/03 16:03:20 7609.71 -33336.99 -1225.10
07/06/03 16:06:20 7608.05 -33336.87 -1225.10
07/06/03 16:09:20 7608.56 -33336.25 -1225.10
07/06/03 16:12:20 7606.89 -33336.13 -1225.10
07/06/03 16:15:20 7607.40 -33335.52 -1225.10
07/06/03 16:18:20 7605.73 -33335.40 -1225.10
07/06/03 16:21:20 7606.24 -33334.78 -1225.10
07/06/03 16:24:20 7604.57 -33334.66 -1225.10
07/06/03 16:27:20 7602.90 -33334.54 -1225.10
07/06/03 16:30:20 7603.41 -33333.93 -1225.10
07/06/03 16:33:20 7601.75 -33333.80 -1225.10
07/06/03 16:36:20 7602.26 -33333.18 -1225.10
07/06/03 16:39:20 7600.59 -33333.07 -1225.10
07/06/03 16:42:20 7601.10 -33332.45 -1225.10
07/06/03 16:45:20 7599.43 -33332.33 -1225.10
07/06/03 16:48:20 7599.94 -33331.71 -1225.10
07/06/03 16:51:20 7598.27 -33331.60 -1225.11
07/06/03 16:54:20 7598.78 -33330.98 -1225.11
07/06/03 16:57:20 7597.12 -33330.86 -1225.11
07/06/03 17:00:20 7597.63 -33330.24 -1225.11
07/06/03 17:03:20 7595.96 -33330.12 -1225.11
07/06/03 17:06:20 7596.47 -33329.50 -1225.11
07/06/03 17:09:20 7594.80 -33329.38 -1225.11
07/06/03 17:12:20 7593.13 -33329.27 -1225.11
07/06/03 17:15:20 7593.64 -33328.65 -1225.11
07/06/03 17:18:20 7591.98 -33328.53 -1225.11
07/06/03 17:21:20 7592.49 -33327.91 -1225.11
07/06/03 17:24:20 7590.83 -33327.79 -1225.11
07/06/03 17:27:20 7591.34 -33327.18 -1225.11
07/06/03 17:30:20 7589.67 -33327.05 -1225.11
07/06/03 17:33:20 7590.18 -33326.44 -1225.11
07/06/03 17:36:20 7588.50 -33326.32 -1225.11
07/06/03 17:39:20 7589.01 -33325.71 -1225.11
07/06/03 17:42:20 7587.36 -33325.58 -1225.11
07/06/03 17:45:20 7587.87 -33324.96 -1225.11
07/06/03 17:48:20 7586.20 -33324.85 -1225.11
07/06/03 17:51:20 7586.71 -33324.23 -1225.11
07/06/03 17:54:20 7585.04 -33324.11 -1225.11
07/06/03 17:57:20 7583.37 -33323.99 -1225.11
07/06/03 18:00:20 7583.88 -33323.38 -1225.11
07/06/03 18:03:20 7582.22 -33323.25 -1225.11
07/06/03 18:06:20 7582.73 -33322.63 -1225.11
07/06/03 18:09:20 7581.06 -33322.51 -1225.12
07/06/03 18:12:20 7581.57 -33321.90 -1225.12
07/06/03 18:15:20 7579.90 -33321.78 -1225.12
07/06/03 18:18:20 7580.41 -33321.17 -1225.12
07/06/03 18:21:20 7578.74 -33321.04 -1225.12
07/06/03 18:24:20 7579.25 -33320.43 -1225.12
07/06/03 18:27:20 7577.59 -33320.30 -1225.12
07/06/03 18:30:20 7578.10 -33319.69 -1225.12
07/06/03 18:33:20 7576.44 -33319.56 -1225.12
07/06/03 18:36:20 7576.95 -33318.95 -1225.12
07/06/03 18:39:20 7575.27 -33318.83 -1225.12
07/06/03 18:42:20 7573.61 -33318.71 -1225.12
07/06/03 18:45:20 7574.12 -33318.09 -1225.12
07/06/03 18:48:20 7572.45 -33317.97 -1225.12
07/06/03 18:51:20 7572.96 -33317.36 -1225.12
07/06/03 18:54:20 7571.30 -33317.23 -1225.12
07/06/03 18:57:20 7571.81 -33316.62 -1225.12
07/06/03 19:00:20 7570.14 -33316.50 -1225.12
07/06/03 19:03:20 7570.66 -33315.88 -1225.12
07/06/03 19:06:20 7568.98 -33315.76 -1225.12
07/06/03 19:09:20 7569.49 -33315.14 -1225.12
07/06/03 19:12:20 7567.83 -33315.02 -1225.12
07/06/03 19:15:20 7568.34 -33314.41 -1225.12
07/06/03 19:18:20 7566.67 -33314.29 -1225.12
07/06/03 19:21:20 7567.18 -33313.67 -1225.12
07/06/03 19:24:20 7565.52 -33313.54 -1225.12
07/06/03 19:27:20 7563.85 -33313.43 -1225.13
07/06/03 19:30:20 7564.36 -33312.81 -1225.13
07/06/03 19:33:20 7562.69 -33312.69 -1225.13
07/06/03 19:36:20 7563.20 -33312.07 -1225.13
07/06/03 19:39:20 7561.54 -33311.95 -1225.13
07/06/03 19:42:20 7562.05 -33311.33 -1225.13
07/06/03 19:45:20 7560.38 -33311.21 -1225.13
07/06/03 19:48:20 7560.89 -33310.59 -1225.13
07/06/03 19:51:20 7559.23 -33310.47 -1225.13
07/06/03 19:54:20 7559.74 -33309.86 -1225.13
07/06/03 19:57:20 7558.07 -33309.73 -1225.13
07/06/03 20:00:20 7558.58 -33309.12 -1225.13
07/06/03 20:03:20 7556.91 -33309.00 -1225.13
07/06/03 20:06:20 7557.42 -33308.39 -1225.13
07/06/03 20:09:20 7555.76 -33308.26 -1225.13
07/06/03 20:12:20 7554.10 -33308.13 -1225.13
07/06/03 20:15:20 7554.61 -33307.52 -1225.13
07/06/03 20:18:20 7552.93 -33307.40 -1225.13
07/06/03 20:21:20 7553.44 -33306.79 -1225.13
07/06/03 20:24:20 7551.78 -33306.66 -1225.13
07/06/03 20:27:20 7552.29 -33306.04 -1225.13
07/06/03 20:30:20 7550.63 -33305.92 -1225.13
07/06/03 20:33:20 7551.14 -33305.31 -1225.13
07/06/03 20:36:20 7549.47 -33305.18 -1225.13
07/06/03 20:39:20 7549.98 -33304.57 -1225.13
07/06/03 20:42:20 7548.32 -33304.45 -1225.13
07/06/03 20:45:20 7548.83 -33303.84 -1225.14
07/06/03 20:48:20 7547.15 -33303.71 -1225.14
07/06/03 20:51:20 7547.66 -33303.09 -1225.14
07/06/03 20:54:20 7546.00 -33302.97 -1225.14
07/06/03 20:57:20 7544.34 -33302.85 -1225.14
07/06/03 21:00:20 7544.85 -33302.23 -1225.14
07/06/03 21:03:20 7543.18 -33302.11 -1225.14
07/06/03 21:06:20 7543.69 -33301.49 -1225.14
07/06/03 21:09:20 7542.03 -33301.37 -1225.14
07/06/03 21:12:20 7542.54 -33300.75 -1225.14
07/06/03 21:15:20 7540.87 -33300.63 -1225.14
07/06/03 21:18:20 7541.38 -33300.02 -1225.14
07/06/03 21:21:20 7539.71 -33299.89 -1225.14
07/06/03 21:24:20 7540.22 -33299.28 -1225.14
07/06/03 21:27:20 7538.57 -33299.16 -1225.14
07/06/03 21:30:20 7539.07 -33298.54 -1225.14
07/06/03 21:33:20 7537.41 -33298.42 -1225.14
07/06/03 21:36:20 7537.91 -33297.80 -1225.14
07/06/03 21:39:20 7536.25 -33297.67 -1225.14
07/06/03 21:42:20 7534.59 -33297.55 -1225.14
07/06/03 21:45:20 7535.10 -33296.93 -1225.14
07/06/03 21:48:20 7533.43 -33296.81 -1225.14
07/06/03 21:51:20 7533.94 -33296.20 -1225.14
07/06/03 21:54:20 7532.27 -33296.07 -1225.14
07/06/03 21:57:20 7532.78 -33295.46 -1225.14
07/06/03 22:00:20 7531.12 -33295.34 -1225.14
07/06/03 22:03:20 7531.63 -33294.72 -1225.14
07/06/03 22:06:20 7529.97 -33294.60 -1225.15
07/06/03 22:09:20 7530.47 -33293.98 -1225.15
07/06/03 22:12:20 7528.81 -33293.86 -1225.15
07/06/03 22:15:20 7529.32 -33293.24 -1225.15
07/06/03 22:18:20 7527.65 -33293.12 -1225.15
07/06/03 22:21:20 7528.16 -33292.50 -1225.15
07/06/03 22:24:20 7526.50 -33292.38 -1225.15
07/06/03 22:27:20 7524.84 -33292.25 -1225.15
07/06/03 22:30:20 7525.35 -33291.64 -1225.15
07/06/03 22:33:20 7523.68 -33291.52 -1225.15
07/06/03 22:36:20 7524.19 -33290.89 -1225.15
07/06/03 22:39:20 7522.53 -33290.77 -1225.15
07/06/03 22:42:20 7523.04 -33290.16 -1225.15
07/06/03 22:45:20 7521.37 -33290.03 -1225.15
07/06/03 22:48:20 7521.88 -33289.42 -1225.15
07/06/03 22:51:20 7520.22 -33289.29 -1225.15
07/06/03 22:54:20 7520.73 -33288.68 -1225.15
07/06/03 22:57:20 7519.06 -33288.56 -1225.15
07/06/03 23:00:20 7519.57 -33287.94 -1225.15
07/06/03 23:03:20 7517.91 -33287.81 -1225.15
07/06/03 23:06:20 7518.42 -33287.20 -1225.15
07/06/03 23:09:20 7516.75 -33287.07 -1225.15
07/06/03 23:12:20 7515.09 -33286.95 -1225.15
07/06/03 23:15:20 7515.60 -33286.34 -1225.15
07/06/03 23:18:20 7513.94 -33286.21 -1225.15
07/06/03 23:21:20 7514.44 -33285.59 -1225.15
07/06/03 23:24:20 7512.78 -33285.47 -1225.15
07/06/03 23:27:20 7513.29 -33284.86 -1225.15
07/06/03 23:30:20 7511.62 -33284.73 -1225.16
07/06/03 23:33:20 7512.13 -33284.11 -1225.16
07/06/03 23:36:20 7510.47 -33283.99 -1225.16
07/06/03 23:39:20 7510.98 -33283.37 -1225.16
07/06/03 23:42:20 7509.31 -33283.25 -1225.16
07/06/03 23:45:20 7509.82 -33282.64 -1225.16
07/06/03 23:48:20 7508.16 -33282.50 -1225.16
07/06/03 23:51:20 7508.67 -33281.89 -1225.16
07/06/03 23:54:20 7507.01 -33281.77 -1225.16
07/06/03 23:57:20 7505.34 -33281.64 -1225.16
07/06/04 00:00:20 7505.85 -33281.02 -1225.16
07/06/04 00:03:20 7504.18 -33280.90 -1225.16
07/06/04 00:06:20 7504.69 -33280.29 -1225.16
07/06/04 00:09:20 7503.03 -33280.16 -1225.16
07/06/04 00:12:20 7503.54 -33279.55 -1225.16
07/06/04 00:15:20 7501.88 -33279.43 -1225.16
07/06/04 00:18:20 7502.39 -33278.80 -1225.16
07/06/04 00:21:20 7500.73 -33278.68 -1225.16
07/06/04 00:24:20 7501.23 -33278.07 -1225.16
07/06/04 00:27:20 7499.57 -33277.94 -1225.16
07/06/04 00:30:20 7500.08 -33277.32 -1225.16
07/06/04 00:33:20 7498.41 -33277.20 -1225.16
07/06/04 00:36:20 7498.92 -33276.59 -1225.16
07/06/04 00:39:20 7497.26 -33276.46 -1225.16
07/06/04 00:42:20 7495.61 -33276.34 -1225.16
07/06/04 00:45:20 7496.11 -33275.72 -1225.16
07/06/04 00:48:20 7494.44 -33275.59 -1225.16
07/06/04 00:51:20 7494.95 -33274.98 -1225.16
07/06/04 00:54:20 7493.29 -33274.86 -1225.16
07/06/04 00:57:20 7493.79 -33274.24 -1225.16
07/06/04 01:00:20 7492.14 -33274.11 -1225.17
07/06/04 01:03:20 7492.65 -33273.50 -1225.17
07/06/04 01:06:20 7490.98 -33273.38 -1225.17
07/06/04 01:09:20 7491.49 -33272.75 -1225.17
07/06/04 01:12:20 7489.83 -33272.63 -1225.17
07/06/04 01:15:20 7490.34 -33272.02 -1225.17
07/06/04 01:18:20 7488.68 -33271.89 -1225.17
07/06/04 01:21:20 7489.18 -33271.27 -1225.17
07/06/04 01:24:20 7487.52 -33271.14 -1225.17
07/06/04 01:27:20 7485.86 -33271.02 -1225.17
07/06/04 01:30:20 7486.37 -33270.41 -1225.17
07/06/04 01:33:20 7484.70 -33270.28 -1225.17
07/06/04 01:36:20 7485.21 -33269.67 -1225.17
07/06/04 01:39:20 7483.55 -33269.54 -1225.17
07/06/04 01:42:20 7484.06 -33268.93 -1225.17
07/06/04 01:45:20 7482.40 -33268.80 -1225.17
07/06/04 01:48:20 7482.91 -33268.19 -1225.17
07/06/04 01:51:20 7481.24 -33268.05 -1225.17
07/06/04 01:54:20 7481.75 -33267.44 -1225.17
07/06/04 01:57:20 7480.09 -33267.31 -1225.17
07/06/04 02:00:20 7480.60 -33266.70 -1225.17
07/06/04 02:03:20 7478.94 -33266.58 -1225.17
07/06/04 02:06:20 7479.44 -33265.96 -1225.17
07/06/04 02:09:20 7477.78 -33265.83 -1225.17
07/06/04 02:12:20 7476.12 -33265.71 -1225.17
07/06/04 02:15:20 7476.63 -33265.09 -1225.17
07/06/04 02:18:20 7474.96 -33264.96 -1225.17
07/06/04 02:21:20 7475.47 -33264.35 -1225.17
07/06/04 02:24:20 7473.81 -33264.22 -1225.17
07/06/04 02:27:20 7474.32 -33263.61 -1225.17
07/06/04 02:30:20 7472.66 -33263.48 -1225.18
07/06/04 02:33:20 7473.16 -33262.86 -1225.18
07/06/04 02:36:20 7471.51 -33262.74 -1225.18
07/06/04 02:39:20 7472.02 -33262.12 -1225.18
07/06/04 02:42:20 7470.35 -33261.99 -1225.18
07/06/04 02:45:20 7470.86 -33261.38 -1225.18
07/06/04 02:48:20 7469.20 -33261.26 -1225.18
07/06/04 02:51:20 7469.71 -33260.64 -1225.18
07/06/04 02:54:20 7468.05 -33260.52 -1225.18
07/06/04 02:57:20 7466.38 -33260.39 -1225.18
07/06/04 03:00:20 7466.89 -33259.77 -1225.18
07/06/04 03:03:20 7465.23 -33259.64 -1225.18
07/06/04 03:06:20 7465.73 -33259.03 -1225.18
07/06/04 03:09:20 7464.08 -33258.90 -1225.18
07/06/04 03:12:20 7464.59 -33258.29 -1225.18
07/06/04 03:15:20 7462.92 -33258.16 -1225.18
07/06/04 03:18:20 7463.43 -33257.54 -1225.18
07/06/04 03:21:20 7461.77 -33257.42 -1225.18
07/06/04 03:24:20 7462.28 -33256.80 -1225.18
07/06/04 03:27:20 7460.62 -33256.68 -1225.18
07/06/04 03:30:20 7461.13 -33256.06 -1225.18
07/06/04 03:33:20 7459.46 -33255.93 -1225.18
07/06/04 03:36:20 7459.97 -33255.32 -1225.18
07/06/04 03:39:20 7458.31 -33255.19 -1225.18
07/06/04 03:42:20 7456.65 -33255.07 -1225.18
07/06/04 03:45:20 7457.15 -33254.45 -1225.18
07/06/04 03:48:20 7455.50 -33254.32 -1225.18
07/06/04 03:51:20 7456.00 -33253.71 -1225.18
07/06/04 03:54:20 7454.35 -33253.58 -1225.18
07/06/04 03:57:20 7454.86 -33252.97 -1225.18
07/06/04 04:00:20 7453.19 -33252.84 -1225.18
07/06/04 04:03:20 7453.70 -33252.22 -1225.18
07/06/04 04:06:20 7452.04 -33252.09 -1225.19
07/06/04 04:09:20 7452.55 -33251.48 -1225.19
07/06/04 04:12:20 7450.89 -33251.35 -1225.19
07/06/04 04:15:20 7451.40 -33250.74 -1225.19
07/06/04 04:18:20 7449.73 -33250.61 -1225.19
07/06/04 04:21:20 7450.24 -33249.99 -1225.19
07/06/04 04:24:20 7448.58 -33249.86 -1225.19
07/06/04 04:27:20 7446.92 -33249.73 -1225.19
07/06/04 04:30:20 7447.43 -33249.12 -1225.19
07/06/04 04:33:20 7445.76 -33248.99 -1225.19
07/06/04 04:36:20 7446.27 -33248.38 -1225.19
07/06/04 04:39:20 7444.61 -33248.25 -1225.19
07/06/04 04:42:20 7445.12 -33247.64 -1225.19
07/06/04 04:45:20 7443.46 -33247.50 -1225.19
07/06/04 04:48:20 7443.97 -33246.89 -1225.19
07/06/04 04:51:20 7442.31 -33246.76 -1225.19
07/06/04 04:54:20 7442.82 -33246.15 -1225.19
07/06/04 04:57:20 7441.15 -33246.02 -1225.19
07/06/04 05:00:20 7441.65 -33245.41 -1225.19
07/06/04 05:03:20 7440.00 -33245.28 -1225.19
07/06/04 05:06:20 7440.51 -33244.66 -1225.19
07/06/04 05:09:20 7438.85 -33244.54 -1225.19
07/06/04 05:12:20 7437.18 -33244.40 -1225.19
07/06/04 05:15:20 7437.70 -33243.79 -1225.19
07/06/04 05:18:20 7436.04 -33243.66 -1225.19
07/06/04 05:21:20 7436.55 -33243.05 -1225.19
07/06/04 05:24:20 7434.89 -33242.92 -1225.19
07/06/04 05:27:20 7435.40 -33242.30 -1225.19
07/06/04 05:30:20 7433.73 -33242.17 -1225.19
07/06/04 05:33:20 7434.24 -33241.56 -1225.19
07/06/04 05:36:20 7432.58 -33241.43 -1225.19
07/06/04 05:39:20 7433.09 -33240.82 -1225.19
07/06/04 05:42:20 7431.43 -33240.69 -1225.19
07/06/04 05:45:20 7431.94 -33240.07 -1225.20
07/06/04 05:48:20 7430.27 -33239.95 -1225.20
07/06/04 05:51:20 7430.78 -33239.33 -1225.20
07/06/04 05:54:20 7429.13 -33239.20 -1225.20
07/06/04 05:57:20 7427.46 -33239.07 -1225.20
07/06/04 06:00:20 7427.97 -33238.45 -1225.20
07/06/04 06:03:20 7426.31 -33238.33 -1225.20
07/06/04 06:06:20 7426.82 -33237.71 -1225.20
07/06/04 06:09:20 7425.16 -33237.58 -1225.20
07/06/04 06:12:20 7425.67 -33236.97 -1225.20
07/06/04 06:15:20 7424.00 -33236.84 -1225.20
07/06/04 06:18:20 7424.51 -33236.22 -1225.20
07/06/04 06:21:20 7422.85 -33236.10 -1225.20
07/06/04 06:24:20 7423.36 -33235.48 -1225.20
07/06/04 06:27:20 7421.71 -33235.35 -1225.20
07/06/04 06:30:20 7422.21 -33234.73 -1225.20
07/06/04 06:33:20 7420.55 -33234.61 -1225.20
07/06/04 06:36:20 7421.06 -33233.99 -1225.20
07/06/04 06:39:20 7419.40 -33233.86 -1225.20
07/06/04 06:42:20 7417.73 -33233.74 -1225.20
07/06/04 06:45:20 7418.24 -33233.12 -1225.20
07/06/04 06:48:20 7416.59 -33232.99 -1225.20
07/06/04 06:51:20 7417.09 -33232.38 -1225.20
07/06/04 06:54:20 7415.44 -33232.24 -1225.20
07/06/04 06:57:20 7415.95 -33231.63 -1225.20
07/06/04 07:00:20 7414.28 -33231.50 -1225.20
07/06/04 07:03:20 7414.79 -33230.88 -1225.20
07/06/04 07:06:20 7413.13 -33230.75 -1225.20
07/06/04 07:09:20 7413.64 -33230.14 -1225.20
07/06/04 07:12:20 7411.98 -33230.01 -1225.20
07/06/04 07:15:20 7412.49 -33229.39 -1225.20
07/06/04 07:18:20 7410.82 -33229.27 -1225.20
07/06/04 07:21:20 7411.33 -33228.66 -1225.20
07/06/04 07:24:20 7409.68 -33228.52 -1225.20
07/06/04 07:27:20 7408.02 -33228.39 -1225.21
07/06/04 07:30:20 7408.53 -33227.78 -1225.21
07/06/04 07:33:20 7406.86 -33227.65 -1225.21
07/06/04 07:36:20 7407.37 -33227.03 -1225.21
07/06/04 07:39:20 7405.72 -33226.90 -1225.21
07/06/04 07:42:20 7406.22 -33226.29 -1225.21
07/06/04 07:45:20 7404.56 -33226.16 -1225.21
07/06/04 07:48:20 7405.07 -33225.55 -1225.21
07/06/04 07:51:20 7403.41 -33225.41 -1225.21
07/06/04 07:54:20 7403.92 -33224.80 -1225.21
07/06/04 07:57:20 7402.27 -33224.67 -1225.21
07/06/04 08:00:20 7402.78 -33224.05 -1225.21
07/06/04 08:03:20 7401.11 -33223.92 -1225.21
07/06/04 08:06:20 7401.62 -33223.31 -1225.21
07/06/04 08:09:20 7399.96 -33223.18 -1225.21
07/06/04 08:12:20 7398.30 -33223.05 -1225.21
07/06/04 08:15:20 7398.81 -33222.43 -1225.21
07/06/04 08:18:20 7397.14 -33222.30 -1225.21
07/06/04 08:21:20 7397.65 -33221.69 -1225.21
07/06/04 08:24:20 7395.99 -33221.56 -1225.21
07/06/04 08:27:20 7396.50 -33220.94 -1225.21
07/06/04 08:30:20 7394.85 -33220.81 -1225.21
07/06/04 08:33:20 7395.35 -33220.20 -1225.21
07/06/04 08:36:20 7393.69 -33220.07 -1225.21
07/06/04 08:39:20 7394.20 -33219.45 -1225.21
07/06/04 08:42:20 7392.54 -33219.32 -1225.21
07/06/04 08:45:20 7393.05 -33218.70 -1225.21
07/06/04 08:48:20 7391.39 -33218.57 -1225.21
07/06/04 08:51:20 7391.90 -33217.96 -1225.21
07/06/04 08:54:20 7390.24 -33217.83 -1225.21
07/06/04 08:57:20 7388.57 -33217.70 -1225.21
07/06/04 09:00:20 7389.08 -33217.09 -1225.21
07/06/04 09:03:20 7387.43 -33216.95 -1225.21
07/06/04 09:06:20 7387.94 -33216.34 -1225.21
07/06/04 09:09:20 7386.28 -33216.21 -1225.21
07/06/04 09:12:20 7386.79 -33215.60 -1225.21
07/06/04 09:15:20 7385.12 -33215.46 -1225.21
07/06/04 09:18:20 7385.63 -33214.85 -1225.22
07/06/04 09:21:20 7383.98 -33214.71 -1225.22
07/06/04 09:24:20 7384.49 -33214.10 -1225.22
07/06/04 09:27:20 7382.83 -33213.97 -1225.22
07/06/04 09:30:20 7383.34 -33213.36 -1225.22
07/06/04 09:33:20 7381.68 -33213.22 -1225.22
07/06/04 09:36:20 7382.19 -33212.62 -1225.22
07/06/04 09:39:20 7380.53 -33212.48 -1225.22
07/06/04 09:42:20 7378.87 -33212.35 -1225.22
07/06/04 09:45:20 7379.37 -33211.73 -1225.22
07/06/04 09:48:20 7377.71 -33211.60 -1225.22
07/06/04 09:51:20 7378.22 -33210.98 -1225.22
07/06/04 09:54:20 7376.56 -33210.85 -1225.22
07/06/04 09:57:20 7377.07 -33210.24 -1225.22
07/06/04 10:00:20 7375.41 -33210.11 -1225.22
07/06/04 10:03:20 7375.92 -33209.50 -1225.22
07/06/04 10:06:20 7374.26 -33209.36 -1225.22
07/06/04 10:09:20 7374.77 -33208.75 -1225.22
07/06/04 10:12:20 7373.12 -33208.62 -1225.22
07/06/04 10:15:20 7373.62 -33208.00 -1225.22
07/06/04 10:18:20 7371.96 -33207.87 -1225.22
07/06/04 10:21:20 7372.47 -33207.26 -1225.22
07/06/04 10:24:20 7370.81 -33207.12 -1225.22
07/06/04 10:27:20 7369.15 -33206.99 -1225.22
07/06/04 10:30:20 7369.66 -33206.38 -1225.22
07/06/04 10:33:20 7368.00 -33206.25 -1225.22
07/06/04 10:36:20 7368.51 -33205.63 -1225.22
07/06/04 10:39:20 7366.85 -33205.50 -1225.22
07/06/04 10:42:20 7367.36 -33204.88 -1225.22
07/06/04 10:45:20 7365.70 -33204.75 -1225.22
07/06/04 10:48:20 7366.21 -33204.13 -1225.22
07/06/04 10:51:20 7364.55 -33204.01 -1225.22
07/06/04 10:54:20 7365.06 -33203.39 -1225.22
07/06/04 10:57:20 7363.41 -33203.25 -1225.22
07/06/04 11:00:20 7363.92 -33202.64 -1225.22
07/06/04 11:03:20 7362.25 -33202.51 -1225.22
07/06/04 11:06:20 7362.76 -33201.89 -1225.22
07/06/04 11:09:20 7361.10 -33201.76 -1225.22
07/06/04 11:12:20 7359.45 -33201.63 -1225.23
07/06/04 11:15:20 7359.96 -33201.02 -1225.23
07/06/04 11:18:20 7358.29 -33200.88 -1225.23
07/06/04 11:21:20 7358.80 -33200.27 -1225.23
07/06/04 11:24:20 7357.15 -33200.14 -1225.23
07/06/04 11:27:20 7357.65 -33199.52 -1225.23
07/06/04 11:30:20 7356.00 -33199.39 -1225.23
07/06/04 11:33:20 7356.51 -33198.78 -1225.23
07/06/04 11:36:20 7354.84 -33198.64 -1225.23
07/06/04 11:39:20 7355.35 -33198.03 -1225.23
07/06/04 11:42:20 7353.70 -33197.89 -1225.23
07/06/04 11:45:20 7354.20 -33197.28 -1225.23
07/06/04 11:48:20 7352.54 -33197.15 -1225.23
07/06/04 11:51:20 7353.05 -33196.54 -1225.23
07/06/04 11:54:20 7351.39 -33196.40 -1225.23
07/06/04 11:57:20 7349.74 -33196.27 -1225.23
07/06/04 12:00:20 7350.25 -33195.65 -1225.23
07/06/04 12:03:20 7348.59 -33195.52 -1225.23
07/06/04 12:06:20 7349.10 -33194.91 -1225.23
07/06/04 12:09:20 7347.44 -33194.77 -1225.23
07/06/04 12:12:20 7347.94 -33194.16 -1225.23
07/06/04 12:15:20 7346.29 -33194.03 -1225.23
07/06/04 12:18:20 7346.80 -33193.41 -1225.23
07/06/04 12:21:20 7345.14 -33193.28 -1225.23
07/06/04 12:24:20 7345.65 -33192.66 -1225.23
07/06/04 12:27:20 7343.99 -33192.53 -1225.23
07/06/04 12:30:20 7344.50 -33191.92 -1225.23
07/06/04 12:33:20 7342.84 -33191.78 -1225.23
07/06/04 12:36:20 7343.35 -33191.17 -1225.23
07/06/04 12:39:20 7341.69 -33191.04 -1225.23
07/06/04 12:42:20 7340.03 -33190.90 -1225.23
07/06/04 12:45:20 7340.54 -33190.29 -1225.23
07/06/04 12:48:20 7338.88 -33190.16 -1225.23
07/06/04 12:51:20 7339.39 -33189.54 -1225.23
07/06/04 12:54:20 7337.73 -33189.41 -1225.23
07/06/04 12:57:20 7338.24 -33188.80 -1225.23
07/06/04 13:00:20 7336.58 -33188.66 -1225.23
07/06/04 13:03:20 7337.09 -33188.05 -1225.23
07/06/04 13:06:20 7335.43 -33187.91 -1225.23
07/06/04 13:09:20 7335.94 -33187.30 -1225.23
07/06/04 13:12:20 7334.28 -33187.16 -1225.23
07/06/04 13:15:20 7334.79 -33186.55 -1225.24
07/06/04 13:18:20 7333.13 -33186.41 -1225.24
07/06/04 13:21:20 7333.64 -33185.80 -1225.24
07/06/04 13:24:20 7331.99 -33185.66 -1225.24
07/06/04 13:27:20 7330.33 -33185.53 -1225.24
07/06/04 13:30:20 7330.84 -33184.92 -1225.24
07/06/04 13:33:20 7329.18 -33184.78 -1225.24
07/06/04 13:36:20 7329.69 -33184.17 -1225.24
07/06/04 13:39:20 7328.03 -33184.04 -1225.24
07/06/04 13:42:20 7328.54 -33183.42 -1225.24
07/06/04 13:45:20 7326.88 -33183.28 -1225.24
07/06/04 13:48:20 7327.39 -33182.68 -1225.24
07/06/04 13:51:20 7325.73 -33182.54 -1225.24
07/06/04 13:54:20 7326.24 -33181.92 -1225.24
07/06/04 13:57:20 7324.58 -33181.79 -1225.24
07/06/04 14:00:20 7325.09 -33181.17 -1225.24
07/06/04 14:03:20 7323.43 -33181.04 -1225.24
07/06/04 14:06:20 7323.94 -33180.43 -1225.24
07/06/04 14:09:20 7322.29 -33180.29 -1225.24
07/06/04 14:12:20 7320.63 -33180.16 -1225.24
07/06/04 14:15:20 7321.14 -33179.54 -1225.24
07/06/04 14:18:20 7319.48 -33179.41 -1225.24
07/06/04 14:21:20 7319.98 -33178.80 -1225.24
07/06/04 14:24:20 7318.33 -33178.66 -1225.24
07/06/04 14:27:20 7318.84 -33178.05 -1225.24
07/06/04 14:30:20 7317.18 -33177.91 -1225.24
07/06/04 14:33:20 7317.69 -33177.30 -1225.24
07/06/04 14:36:20 7316.03 -33177.17 -1225.24
07/06/04 14:39:20 7316.54 -33176.55 -1225.24
07/06/04 14:42:20 7314.88 -33176.41 -1225.24
07/06/04 14:45:20 7315.39 -33175.80 -1225.24
07/06/04 14:48:20 7313.74 -33175.67 -1225.24
07/06/04 14:51:20 7314.24 -33175.05 -1225.24
07/06/04 14:54:20 7312.59 -33174.91 -1225.24
07/06/04 14:57:20 7310.93 -33174.78 -1225.24
07/06/04 15:00:20 7311.44 -33174.17 -1225.24
07/06/04 15:03:20 7309.78 -33174.03 -1225.24
07/06/04 15:06:20 7310.29 -33173.42 -1225.24
07/06/04 15:09:20 7308.63 -33173.28 -1225.24
07/06/04 15:12:20 7309.14 -33172.67 -1225.24
07/06/04 15:15:20 7307.48 -33172.54 -1225.24
07/06/04 15:18:20 7307.99 -33171.92 -1225.24
07/06/04 15:21:20 7306.34 -33171.79 -1225.24
07/06/04 15:24:20 7306.84 -33171.17 -1225.24
07/06/04 15:27:20 7305.19 -33171.04 -1225.25
07/06/04 15:30:20 7305.70 -33170.42 -1225.25
07/06/04 15:33:20 7304.04 -33170.28 -1225.25
07/06/04 15:36:20 7304.55 -33169.68 -1225.25
07/06/04 15:39:20 7302.89 -33169.54 -1225.25
07/06/04 15:42:20 7301.24 -33169.40 -1225.25
07/06/04 15:45:20 7301.74 -33168.79 -1225.25
07/06/04 15:48:20 7300.09 -33168.66 -1225.25
07/06/04 15:51:20 7300.60 -33168.04 -1225.25
07/06/04 15:54:20 7298.94 -33167.90 -1225.25
07/06/04 15:57:20 7299.45 -33167.29 -1225.25
07/06/04 16:00:20 7297.79 -33167.15 -1225.25
07/06/04 16:03:20 7298.30 -33166.54 -1225.25
07/06/04 16:06:20 7296.64 -33166.40 -1225.25
07/06/04 16:09:20 7297.15 -33165.79 -1225.25
07/06/04 16:12:20 7295.49 -33165.65 -1225.25
07/06/04 16:15:20 7296.00 -33165.04 -1225.25
07/06/04 16:18:20 7294.35 -33164.90 -1225.25
07/06/04 16:21:20 7294.86 -33164.29 -1225.25
07/06/04 16:24:20 7293.20 -33164.15 -1225.25
07/06/04 16:27:20 7291.54 -33164.02 -1225.25
07/06/04 16:30:20 7292.05 -33163.41 -1225.25
07/06/04 16:33:20 7290.40 -33163.27 -1225.25
07/06/04 16:36:20 7290.91 -33162.65 -1225.25
07/06/04 16:39:20 7289.25 -33162.52 -1225.25
07/06/04 16:42:20 7289.76 -33161.91 -1225.25
07/06/04 16:45:20 7288.10 -33161.77 -1225.25
07/06/04 16:48:20 7288.61 -33161.16 -1225.25
07/06/04 16:51:20 7286.96 -33161.02 -1225.25
07/06/04 16:54:20 7287.46 -33160.41 -1225.25
07/06/04 16:57:20 7285.80 -33160.27 -1225.25
07/06/04 17:00:20 7286.31 -33159.65 -1225.25
07/06/04 17:03:20 7284.65 -33159.52 -1225.25
07/06/04 17:06:20 7285.16 -33158.91 -1225.25
07/06/04 17:09:20 7283.51 -33158.76 -1225.25
07/06/04 17:12:20 7281.85 -33158.62 -1225.25
07/06/04 17:15:20 7282.36 -33158.02 -1225.25
07/06/04 17:18:20 7280.70 -33157.88 -1225.25
07/06/04 17:21:20 7281.21 -33157.27 -1225.25
07/06/04 17:24:20 7279.56 -33157.12 -1225.25
07/06/04 17:27:20 7280.07 -33156.52 -1225.25
07/06/04 17:30:20 7278.41 -33156.38 -1225.25
07/06/04 17:33:20 7278.92 -33155.77 -1225.25
07/06/04 17:36:20 7277.27 -33155.62 -1225.25
07/06/04 17:39:20 7277.78 -33155.01 -1225.25
07/06/04 17:42:20 7276.11 -33154.88 -1225.25
07/06/04 17:45:20 7276.62 -33154.26 -1225.25
07/06/04 17:48:20 7274.96 -33154.12 -1225.25
07/06/04 17:51:20 7275.47 -33153.51 -1225.26
07/06/04 17:54:20 7273.82 -33153.38 -1225.26
07/06/04 17:57:20 7272.16 -33153.23 -1225.26
07/06/04 18:00:20 7272.67 -33152.63 -1225.26
07/06/04 18:03:20 7271.02 -33152.49 -1225.26
07/06/04 18:06:20 7271.53 -33151.88 -1225.26
07/06/04 18:09:20 7269.87 -33151.73 -1225.26
07/06/04 18:12:20 7270.38 -33151.12 -1225.26
07/06/04 18:15:20 7268.72 -33150.98 -1225.26
07/06/04 18:18:20 7269.23 -33150.37 -1225.26
07/06/04 18:21:20 7267.57 -33150.23 -1225.26
07/06/04 18:24:20 7268.08 -33149.62 -1225.26
07/06/04 18:27:20 7266.43 -33149.48 -1225.26
07/06/04 18:30:20 7266.93 -33148.87 -1225.26
07/06/04 18:33:20 7265.28 -33148.73 -1225.26
07/06/04 18:36:20 7265.79 -33148.12 -1225.26
07/06/04 18:39:20 7264.13 -33147.98 -1225.26
07/06/04 18:42:20 7262.48 -33147.84 -1225.26
07/06/04 18:45:20 7262.99 -33147.23 -1225.26
07/06/04 18:48:20 7261.33 -33147.09 -1225.26
07/06/04 18:51:20 7261.84 -33146.48 -1225.26
07/06/04 18:54:20 7260.18 -33146.34 -1225.26
07/06/04 18:57:20 7260.69 -33145.73 -1225.26
07/06/04 19:00:20 7259.03 -33145.59 -1225.26
07/06/04 19:03:20 7259.54 -33144.98 -1225.26
07/06/04 19:06:20 7257.89 -33144.84 -1225.26
07/06/04 19:09:20 7258.40 -33144.23 -1225.26
07/06/04 19:12:20 7256.74 -33144.09 -1225.26
07/06/04 19:15:20 7257.25 -33143.47 -1225.26
07/06/04 19:18:20 7255.60 -33143.34 -1225.26
07/06/04 19:21:20 7256.11 -33142.72 -1225.26
07/06/04 19:24:20 7254.45 -33142.58 -1225.26
07/06/04 19:27:20 7252.79 -33142.44 -1225.26
07/06/04 19:30:20 7253.30 -33141.83 -1225.26
07/06/04 19:33:20 7251.65 -33141.70 -1225.26
07/06/04 19:36:20 7252.16 -33141.08 -1225.26
07/06/04 19:39:20 7250.50 -33140.94 -1225.26
07/06/04 19:42:20 7251.01 -33140.33 -1225.26
07/06/04 19:45:20 7249.36 -33140.19 -1225.26
07/06/04 19:48:20 7249.87 -33139.58 -1225.26
07/06/04 19:51:20 7248.21 -33139.44 -1225.26
07/06/04 19:54:20 7248.72 -33138.83 -1225.26
07/06/04 19:57:20 7247.06 -33138.68 -1225.26
07/06/04 20:00:20 7247.56 -33138.07 -1225.26
07/06/04 20:03:20 7245.92 -33137.94 -1225.26
07/06/04 20:06:20 7246.42 -33137.32 -1225.26
07/06/04 20:09:20 7244.77 -33137.18 -1225.26
07/06/04 20:12:20 7243.11 -33137.04 -1225.26
07/06/04 20:15:20 7243.62 -33136.43 -1225.26
07/06/04 20:18:20 7241.97 -33136.29 -1225.26
07/06/04 20:21:20 7242.48 -33135.68 -1225.26
07/06/04 20:24:20 7240.82 -33135.54 -1225.26
07/06/04 20:27:20 7241.33 -33134.93 -1225.27
07/06/04 20:30:20 7239.67 -33134.78 -1225.27
07/06/04 20:33:20 7240.18 -33134.17 -1225.27
07/06/04 20:36:20 7238.53 -33134.03 -1225.27
07/06/04 20:39:20 7239.04 -33133.42 -1225.27
07/06/04 20:42:20 7237.39 -33133.29 -1225.27
07/06/04 20:45:20 7237.89 -33132.67 -1225.27
07/06/04 20:48:20 7236.23 -33132.54 -1225.27
07/06/04 20:51:20 7236.74 -33131.92 -1225.27
07/06/04 20:54:20 7235.09 -33131.78 -1225.27
07/06/04 20:57:20 7233.44 -33131.64 -1225.27
07/06/04 21:00:20 7233.94 -33131.03 -1225.27
07/06/04 21:03:20 7232.29 -33130.88 -1225.27
07/06/04 21:06:20 7232.79 -33130.27 -1225.27
07/06/04 21:09:20 7231.15 -33130.13 -1225.27
07/06/04 21:12:20 7231.66 -33129.52 -1225.27
07/06/04 21:15:20 7229.99 -33129.38 -1225.27
07/06/04 21:18:20 7230.50 -33128.77 -1225.27
07/06/04 21:21:20 7228.84 -33128.62 -1225.27
07/06/04 21:24:20 7229.35 -33128.01 -1225.27
07/06/04 21:27:20 7227.71 -33127.87 -1225.27
07/06/04 21:30:20 7228.22 -33127.26 -1225.27
07/06/04 21:33:20 7226.56 -33127.12 -1225.27
07/06/04 21:36:20 7227.06 -33126.51 -1225.27
07/06/04 21:39:20 7225.41 -33126.38 -1225.27
07/06/04 21:42:20 7223.76 -33126.23 -1225.27
07/06/04 21:45:20 7224.27 -33125.61 -1225.27
07/06/04 21:48:20 7222.61 -33125.47 -1225.27
07/06/04 21:51:20 7223.12 -33124.86 -1225.27
07/06/04 21:54:20 7221.47 -33124.72 -1225.27
07/06/04 21:57:20 7221.98 -33124.11 -1225.27
07/06/04 22:00:20 7220.32 -33123.97 -1225.27
07/06/04 22:03:20 7220.83 -33123.36 -1225.27
07/06/04 22:06:20 7219.17 -33123.22 -1225.27
07/06/04 22:09:20 7219.68 -33122.60 -1225.27
07/06/04 22:12:20 7218.03 -33122.46 -1225.27
07/06/04 22:15:20 7218.54 -33121.85 -1225.27
07/06/04 22:18:20 7216.88 -33121.71 -1225.27
07/06/04 22:21:20 7217.39 -33121.10 -1225.27
07/06/04 22:24:20 7215.74 -33120.96 -1225.27
07/06/04 22:27:20 7214.09 -33120.82 -1225.27
07/06/04 22:30:20 7214.60 -33120.20 -1225.27
07/06/04 22:33:20 7212.94 -33120.06 -1225.27
07/06/04 22:36:20 7213.45 -33119.45 -1225.27
07/06/04 22:39:20 7211.79 -33119.31 -1225.27
07/06/04 22:42:20 7212.30 -33118.70 -1225.27
07/06/04 22:45:20 7210.65 -33118.56 -1225.27
07/06/04 22:48:20 7211.16 -33117.94 -1225.27
07/06/04 22:51:20 7209.50 -33117.80 -1225.27
07/06/04 22:54:20 7210.01 -33117.19 -1225.27
07/06/04 22:57:20 7208.36 -33117.05 -1225.27
07/06/04 23:00:20 7208.87 -33116.43 -1225.27
07/06/04 23:03:20 7207.21 -33116.30 -1225.27
07/06/04 23:06:20 7207.72 -33115.68 -1225.27
07/06/04 23:09:20 7206.06 -33115.54 -1225.27
07/06/04 23:12:20 7204.41 -33115.39 -1225.27
07/06/04 23:15:20 7204.92 -33114.79 -1225.27
07/06/04 23:18:20 7203.27 -33114.65 -1225.27
07/06/04 23:21:20 7203.78 -33114.03 -1225.27
07/06/04 23:24:20 7202.13 -33113.89 -1225.27
07/06/04 23:27:20 7202.63 -33113.28 -1225.28
07/06/04 23:30:20 7200.98 -33113.14 -1225.28
07/06/04 23:33:20 7201.49 -33112.52 -1225.28
07/06/04 23:36:20 7199.83 -33112.39 -1225.28
07/06/04 23:39:20 7200.34 -33111.77 -1225.28
07/06/04 23:42:20 7198.69 -33111.62 -1225.28
07/06/04 23:45:20 7199.20 -33111.02 -1225.28
07/06/04 23:48:20 7197.54 -33110.88 -1225.28
07/06/04 23:51:20 7198.05 -33110.27 -1225.28
07/06/04 23:54:20 7196.40 -33110.12 -1225.28
07/06/04 23:57:20 7194.74 -33109.98 -1225.28
07/06/05 00:00:20 7195.25 -33109.37 -1225.28
07/06/05 00:03:20 7193.60 -33109.23 -1225.28
07/06/05 00:06:20 7194.11 -33108.61 -1225.28
07/06/05 00:09:20 7192.45 -33108.47 -1225.28
07/06/05 00:12:20 7192.96 -33107.86 -1225.28
07/06/05 00:15:20 7191.31 -33107.72 -1225.28
07/06/05 00:18:20 7191.82 -33107.11 -1225.28
07/06/05 00:21:20 7190.17 -33106.96 -1225.28
07/06/05 00:24:20 7190.68 -33106.35 -1225.28
07/06/05 00:27:20 7189.02 -33106.21 -1225.28
07/06/05 00:30:20 7189.52 -33105.59 -1225.28
07/06/05 00:33:20 7187.88 -33105.46 -1225.28
07/06/05 00:36:20 7188.38 -33104.84 -1225.28
07/06/05 00:39:20 7186.73 -33104.70 -1225.28
07/06/05 00:42:20 7185.08 -33104.56 -1225.28
07/06/05 00:45:20 7185.59 -33103.94 -1225.28
07/06/05 00:48:20 7183.94 -33103.80 -1225.28
07/06/05 00:51:20 7184.44 -33103.19 -1225.28
07/06/05 00:54:20 7182.79 -33103.05 -1225.28
07/06/05 00:57:20 7183.30 -33102.44 -1225.28
07/06/05 01:00:20 7181.64 -33102.29 -1225.28
07/06/05 01:03:20 7182.15 -33101.68 -1225.28
07/06/05 01:06:20 7180.50 -33101.54 -1225.28
07/06/05 01:09:20 7181.01 -33100.93 -1225.28
07/06/05 01:12:20 7179.36 -33100.79 -1225.28
07/06/05 01:15:20 7179.87 -33100.17 -1225.28
07/06/05 01:18:20 7178.21 -33100.02 -1225.28
07/06/05 01:21:20 7178.72 -33099.42 -1225.28
07/06/05 01:24:20 7177.06 -33099.28 -1225.28
07/06/05 01:27:20 7175.42 -33099.13 -1225.28
07/06/05 01:30:20 7175.92 -33098.52 -1225.28
07/06/05 01:33:20 7174.27 -33098.37 -1225.28
07/06/05 01:36:20 7174.78 -33097.76 -1225.28
07/06/05 01:39:20 7173.12 -33097.62 -1225.28
07/06/05 01:42:20 7173.63 -33097.00 -1225.28
07/06/05 01:45:20 7171.98 -33096.86 -1225.28
07/06/05 01:48:20 7172.49 -33096.25 -1225.28
07/06/05 01:51:20 7170.84 -33096.11 -1225.28
07/06/05 01:54:20 7171.35 -33095.50 -1225.28
07/06/05 01:57:20 7169.70 -33095.36 -1225.28
07/06/05 02:00:20 7170.20 -33094.74 -1225.28
07/06/05 02:03:20 7168.55 -33094.60 -1225.28
07/06/05 02:06:20 7169.06 -33093.99 -1225.28
07/06/05 02:09:20 7167.40 -33093.84 -1225.28
07/06/05 02:12:20 7165.75 -33093.70 -1225.28
07/06/05 02:15:20 7166.26 -33093.09 -1225.28
07/06/05 02:18:20 7164.61 -33092.94 -1225.28
07/06/05 02:21:20 7165.12 -33092.33 -1225.28
07/06/05 02:24:20 7163.46 -33092.19 -1225.28
07/06/05 02:27:20 7163.97 -33091.57 -1225.28
07/06/05 02:30:20 7162.32 -33091.43 -1225.28
07/06/05 02:33:20 7162.83 -33090.82 -1225.28
07/06/05 02:36:20 7161.18 -33090.67 -1225.28
07/06/05 02:39:20 7161.69 -33090.06 -1225.28
07/06/05 02:42:20 7160.03 -33089.92 -1225.28
07/06/05 02:45:20 7160.54 -33089.31 -1225.28
07/06/05 02:48:20 7158.89 -33089.17 -1225.28
07/06/05 02:51:20 7159.40 -33088.55 -1225.28
07/06/05 02:54:20 7157.75 -33088.41 -1225.28
07/06/05 02:57:20 7156.09 -33088.27 -1225.28
07/06/05 03:00:20 7156.60 -33087.66 -1225.28
07/06/05 03:03:20 7154.95 -33087.51 -1225.29
07/06/05 03:06:20 7155.46 -33086.90 -1225.29
07/06/05 03:09:20 7153.81 -33086.75 -1225.29
07/06/05 03:12:20 7154.32 -33086.14 -1225.29
07/06/05 03:15:20 7152.66 -33085.99 -1225.29
07/06/05 03:18:20 7153.17 -33085.38 -1225.29
07/06/05 03:21:20 7151.52 -33085.24 -1225.29
07/06/05 03:24:20 7152.03 -33084.63 -1225.29
07/06/05 03:27:20 7150.38 -33084.49 -1225.29
07/06/05 03:30:20 7150.88 -33083.88 -1225.29
07/06/05 03:33:20 7149.23 -33083.73 -1225.29
07/06/05 03:36:20 7149.74 -33083.12 -1225.29
07/06/05 03:39:20 7148.09 -33082.97 -1225.29
07/06/05 03:42:20 7146.43 -33082.83 -1225.29
07/06/05 03:45:20 7146.94 -33082.22 -1225.29
07/06/05 03:48:20 7145.30 -33082.07 -1225.29
07/06/05 03:51:20 7145.80 -33081.46 -1225.29
07/06/05 03:54:20 7144.15 -33081.32 -1225.29
07/06/05 03:57:20 7144.66 -33080.70 -1225.29
07/06/05 04:00:20 7143.01 -33080.56 -1225.29
07/06/05 04:03:20 7143.51 -33079.95 -1225.29
07/06/05 04:06:20 7141.86 -33079.80 -1225.29
07/06/05 04:09:20 7142.37 -33079.19 -1225.29
07/06/05 04:12:20 7140.72 -33079.04 -1225.29
07/06/05 04:15:20 7141.23 -33078.43 -1225.29
07/06/05 04:18:20 7139.57 -33078.29 -1225.29
07/06/05 04:21:20 7140.08 -33077.68 -1225.29
07/06/05 04:24:20 7138.43 -33077.53 -1225.29
07/06/05 04:27:20 7136.79 -33077.39 -1225.29
07/06/05 04:30:20 7137.29 -33076.77 -1225.29
07/06/05 04:33:20 7135.64 -33076.62 -1225.29
07/06/05 04:36:20 7136.14 -33076.02 -1225.29
07/06/05 04:39:20 7134.50 -33075.87 -1225.29
07/06/05 04:42:20 7135.01 -33075.26 -1225.29
07/06/05 04:45:20 7133.35 -33075.12 -1225.29
07/06/05 04:48:20 7133.86 -33074.50 -1225.29
07/06/05 04:51:20 7132.21 -33074.35 -1225.29
07/06/05 04:54:20 7132.72 -33073.74 -1225.29
07/06/05 04:57:20 7131.07 -33073.60 -1225.29
07/06/05 05:00:20 7131.58 -33072.99 -1225.29
07/06/05 05:03:20 7129.93 -33072.85 -1225.29
07/06/05 05:06:20 7130.43 -33072.23 -1225.29
07/06/05 05:09:20 7128.78 -33072.09 -1225.29
07/06/05 05:12:20 7127.14 -33071.94 -1225.29
07/06/05 05:15:20 7127.64 -33071.33 -1225.29
07/06/05 05:18:20 7125.99 -33071.18 -1225.29
07/06/05 05:21:20 7126.49 -33070.57 -1225.29
07/06/05 05:24:20 7124.84 -33070.43 -1225.29
07/06/05 05:27:20 7125.35 -33069.82 -1225.29
07/06/05 05:30:20 7123.71 -33069.67 -1225.29
07/06/05 05:33:20 7124.21 -33069.05 -1225.29
07/06/05 05:36:20 7122.56 -33068.91 -1225.29
07/06/05 05:39:20 7123.06 -33068.30 -1225.29
07/06/05 05:42:20 7121.42 -33068.15 -1225.29
07/06/05 05:45:20 7121.93 -33067.54 -1225.29
07/06/05 05:48:20 7120.27 -33067.40 -1225.29
07/06/05 05:51:20 7120.78 -33066.79 -1225.29
07/06/05 05:54:20 7119.13 -33066.64 -1225.29
07/06/05 05:57:20 7117.48 -33066.49 -1225.29
07/06/05 06:00:20 7117.99 -33065.88 -1225.29
07/06/05 06:03:20 7116.34 -33065.73 -1225.29
07/06/05 06:06:20 7116.85 -33065.12 -1225.29
07/06/05 06:09:20 7115.19 -33064.98 -1225.29
07/06/05 06:12:20 7115.70 -33064.37 -1225.29
07/06/05 06:15:20 7114.06 -33064.22 -1225.29
07/06/05 06:18:20 7114.57 -33063.61 -1225.29
07/06/05 06:21:20 7112.91 -33063.46 -1225.29
07/06/05 06:24:20 7113.42 -33062.86 -1225.29
07/06/05 06:27:20 7111.77 -33062.71 -1225.29
07/06/05 06:30:20 7112.27 -33062.09 -1225.29
07/06/05 06:33:20 7110.63 -33061.95 -1225.29
07/06/05 06:36:20 7111.14 -33061.34 -1225.29
07/06/05 06:39:20 7109.48 -33061.19 -1225.29
07/06/05 06:42:20 7107.83 -33061.04 -1225.29
07/06/05 06:45:20 7108.34 -33060.43 -1225.29
07/06/05 06:48:20 7106.70 -33060.28 -1225.29
07/06/05 06:51:20 7107.20 -33059.67 -1225.29
07/06/05 06:54:20 7105.55 -33059.52 -1225.29
07/06/05 06:57:20 7106.06 -33058.91 -1225.29
07/06/05 07:00:20 7104.41 -33058.77 -1225.29
07/06/05 07:03:20 7104.91 -33058.16 -1225.29
07/06/05 07:06:20 7103.27 -33058.00 -1225.29
07/06/05 07:09:20 7103.78 -33057.39 -1225.29
07/06/05 07:12:20 7102.12 -33057.25 -1225.29
07/06/05 07:15:20 7102.63 -33056.64 -1225.29
07/06/05 07:18:20 7100.98 -33056.50 -1225.29
07/06/05 07:21:20 7101.49 -33055.88 -1225.29
07/06/05 07:24:20 7099.84 -33055.73 -1225.29
07/06/05 07:27:20 7098.19 -33055.59 -1225.29
07/06/05 07:30:20 7098.70 -33054.97 -1225.29
07/06/05 07:33:20 7097.05 -33054.83 -1225.29
07/06/05 07:36:20 7097.56 -33054.21 -1225.29
07/06/05 07:39:20 7095.91 -33054.07 -1225.29
07/06/05 07:42:20 7096.41 -33053.46 -1225.29
07/06/05 07:45:20 7094.77 -33053.31 -1225.29
07/06/05 07:48:20 7095.27 -33052.70 -1225.30
07/06/05 07:51:20 7093.62 -33052.55 -1225.30
07/06/05 07:54:20 7094.13 -33051.94 -1225.30
07/06/05 07:57:20 7092.48 -33051.79 -1225.30
07/06/05 08:00:20 7092.99 -33051.18 -1225.30
07/06/05 08:03:20 7091.34 -33051.04 -1225.30
07/06/05 08:06:20 7091.84 -33050.42 -1225.30
07/06/05 08:09:20 7090.20 -33050.27 -1225.30
07/06/05 08:12:20 7088.55 -33050.12 -1225.30
07/06/05 08:15:20 7089.06 -33049.52 -1225.30
07/06/05 08:18:20 7087.41 -33049.37 -1225.30
07/06/05 08:21:20 7087.91 -33048.75 -1225.30
07/06/05 08:24:20 7086.26 -33048.61 -1225.30
07/06/05 08:27:20 7086.77 -33048.00 -1225.30
07/06/05 08:30:20 7085.12 -33047.85 -1225.30
07/06/05 08:33:20 7085.63 -33047.24 -1225.30
07/06/05 08:36:20 7083.98 -33047.09 -1225.30
07/06/05 08:39:20 7084.49 -33046.48 -1225.30
07/06/05 08:42:20 7082.84 -33046.33 -1225.30
07/06/05 08:45:20 7083.35 -33045.72 -1225.30
07/06/05 08:48:20 7081.70 -33045.57 -1225.30
07/06/05 08:51:20 7082.21 -33044.96 -1225.30
07/06/05 08:54:20 7080.56 -33044.81 -1225.30
07/06/05 08:57:20 7078.91 -33044.67 -1225.30
07/06/05 09:00:20 7079.42 -33044.06 -1225.30
07/06/05 09:03:20 7077.77 -33043.91 -1225.30
07/06/05 09:06:20 7078.27 -33043.29 -1225.30
07/06/05 09:09:20 7076.62 -33043.14 -1225.30
07/06/05 09:12:20 7077.13 -33042.54 -1225.30
07/06/05 09:15:20 7075.48 -33042.39 -1225.30
07/06/05 09:18:20 7075.99 -33041.78 -1225.30
07/06/05 09:21:20 7074.34 -33041.62 -1225.30
07/06/05 09:24:20 7074.85 -33041.02 -1225.30
07/06/05 09:27:20 7073.19 -33040.87 -1225.30
07/06/05 09:30:20 7073.70 -33040.25 -1225.30
07/06/05 09:33:20 7072.06 -33040.11 -1225.30
07/06/05 09:36:20 7072.57 -33039.50 -1225.30
07/06/05 09:39:20 7070.92 -33039.35 -1225.30
07/06/05 09:42:20 7069.27 -33039.20 -1225.30
07/06/05 09:45:20 7069.78 -33038.59 -1225.30
07/06/05 09:48:20 7068.13 -33038.44 -1225.30
07/06/05 09:51:20 7068.64 -33037.83 -1225.30
07/06/05 09:54:20 7066.99 -33037.68 -1225.30
07/06/05 09:57:20 7067.50 -33037.07 -1225.30
07/06/05 10:00:20 7065.85 -33036.92 -1225.30
07/06/05 10:03:20 7066.36 -33036.31 -1225.30
07/06/05 10:06:20 7064.71 -33036.16 -1225.30
07/06/05 10:09:20 7065.22 -33035.54 -1225.30
07/06/05 10:12:20 7063.57 -33035.40 -1225.30
07/06/05 10:15:20 7064.07 -33034.79 -1225.30
07/06/05 10:18:20 7062.43 -33034.64 -1225.30
07/06/05 10:21:20 7062.94 -33034.03 -1225.30
07/06/05 10:24:20 7061.28 -33033.88 -1225.30
07/06/05 10:27:20 7059.64 -33033.72 -1225.30
07/06/05 10:30:20 7060.15 -33033.11 -1225.30
07/06/05 10:33:20 7058.49 -33032.96 -1225.30
07/06/05 10:36:20 7059.00 -33032.36 -1225.30
07/06/05 10:39:20 7057.36 -33032.21 -1225.30
07/06/05 10:42:20 7057.87 -33031.60 -1225.30
07/06/05 10:45:20 7056.21 -33031.45 -1225.30
07/06/05 10:48:20 7056.72 -33030.84 -1225.30
07/06/05 10:51:20 7055.08 -33030.69 -1225.30
07/06/05 10:54:20 7055.58 -33030.08 -1225.30
07/06/05 10:57:20 7053.93 -33029.93 -1225.30
07/06/05 11:00:20 7054.44 -33029.32 -1225.30
07/06/05 11:03:20 7052.79 -33029.17 -1225.30
07/06/05 11:06:20 7053.30 -33028.55 -1225.30
07/06/05 11:09:20 7051.65 -33028.41 -1225.30
07/06/05 11:12:20 7050.00 -33028.25 -1225.30
07/06/05 11:15:20 7050.51 -33027.64 -1225.30
07/06/05 11:18:20 7048.86 -33027.49 -1225.30
07/06/05 11:21:20 7049.37 -33026.88 -1225.30
07/06/05 11:24:20 7047.72 -33026.74 -1225.30
07/06/05 11:27:20 7048.23 -33026.12 -1225.30
07/06/05 11:30:20 7046.58 -33025.98 -1225.30
07/06/05 11:33:20 7047.09 -33025.37 -1225.30
07/06/05 11:36:20 7045.44 -33025.21 -1225.30
07/06/05 11:39:20 7045.95 -33024.60 -1225.30
07/06/05 11:42:20 7044.30 -33024.45 -1225.30
07/06/05 11:45:20 7044.81 -33023.84 -1225.30
07/06/05 11:48:20 7043.16 -33023.69 -1225.30
07/06/05 11:51:20 7043.67 -33023.08 -1225.30
07/06/05 11:54:20 7042.02 -33022.93 -1225.30
07/06/05 11:57:20 7040.37 -33022.78 -1225.30
07/06/05 12:00:20 7040.88 -33022.17 -1225.30
07/06/05 12:03:20 7039.24 -33022.02 -1225.30
07/06/05 12:06:20 7039.74 -33021.41 -1225.30
07/06/05 12:09:20 7038.09 -33021.26 -1225.30
07/06/05 12:12:20 7038.60 -33020.64 -1225.30
07/06/05 12:15:20 7036.96 -33020.50 -1225.30
07/06/05 12:18:20 7037.46 -33019.89 -1225.30
07/06/05 12:21:20 7035.81 -33019.74 -1225.30
07/06/05 12:24:20 7036.32 -33019.12 -1225.30
07/06/05 12:27:20 7034.67 -33018.97 -1225.30
07/06/05 12:30:20 7035.18 -33018.37 -1225.30
07/06/05 12:33:20 7033.53 -33018.21 -1225.30
07/06/05 12:36:20 7034.04 -33017.60 -1225.30
07/06/05 12:39:20 7032.39 -33017.45 -1225.30
07/06/05 12:42:20 7030.74 -33017.30 -1225.30
07/06/05 12:45:20 7031.25 -33016.69 -1225.30
07/06/05 12:48:20 7029.61 -33016.54 -1225.30
07/06/05 12:51:20 7030.12 -33015.93 -1225.30
07/06/05 12:54:20 7028.46 -33015.78 -1225.30
07/06/05 12:57:20 7028.97 -33015.17 -1225.30
07/06/05 13:00:20 7027.33 -33015.02 -1225.30
07/06/05 13:03:20 7027.83 -33014.41 -1225.30
07/06/05 13:06:20 7026.19 -33014.25 -1225.30
07/06/05 13:09:20 7026.69 -33013.64 -1225.30
07/06/05 13:12:20 7025.04 -33013.50 -1225.30
07/06/05 13:15:20 7025.55 -33012.88 -1225.30
07/06/05 13:18:20 7023.91 -33012.73 -1225.30
07/06/05 13:21:20 7024.41 -33012.12 -1225.30
07/06/05 13:24:20 7022.77 -33011.96 -1225.30
07/06/05 13:27:20 7021.12 -33011.82 -1225.30
07/06/05 13:30:20 7021.63 -33011.20 -1225.30
07/06/05 13:33:20 7019.98 -33011.05 -1225.30
07/06/05 13:36:20 7020.49 -33010.45 -1225.30
07/06/05 13:39:20 7018.84 -33010.29 -1225.30
07/06/05 13:42:20 7019.35 -33009.68 -1225.30
07/06/05 13:45:20 7017.70 -33009.53 -1225.30
07/06/05 13:48:20 7018.21 -33008.92 -1225.30
07/06/05 13:51:20 7016.56 -33008.77 -1225.30
07/06/05 13:54:20 7017.07 -33008.16 -1225.30
07/06/05 13:57:20 7015.43 -33008.01 -1225.30
07/06/05 14:00:20 7015.93 -33007.39 -1225.30
07/06/05 14:03:20 7014.29 -33007.24 -1225.30
07/06/05 14:06:20 7014.79 -33006.63 -1225.30
07/06/05 14:09:20 7013.15 -33006.48 -1225.30
07/06/05 14:12:20 7011.49 -33006.33 -1225.30
07/06/05 14:15:20 7012.00 -33005.72 -1225.30
07/06/05 14:18:20 7010.36 -33005.57 -1225.30
07/06/05 14:21:20 7010.87 -33004.95 -1225.30
07/06/05 14:24:20 7009.22 -33004.80 -1225.30
07/06/05 14:27:20 7009.73 -33004.20 -1225.30
07/06/05 14:30:20 7008.08 -33004.04 -1225.30
07/06/05 14:33:20 7008.59 -33003.43 -1225.30
07/06/05 14:36:20 7006.94 -33003.28 -1225.30
07/06/05 14:39:20 7007.45 -33002.67 -1225.30
07/06/05 14:42:20 7005.81 -33002.52 -1225.30
07/06/05 14:45:20 7006.31 -33001.91 -1225.30
07/06/05 14:48:20 7004.66 -33001.76 -1225.30
07/06/05 14:51:20 7005.17 -33001.15 -1225.30
07/06/05 14:54:20 7003.53 -33001.00 -1225.30
07/06/05 14:57:20 7001.88 -33000.84 -1225.30
07/06/05 15:00:20 7002.39 -33000.23 -1225.30
07/06/05 15:03:20 7000.74 -33000.08 -1225.30
07/06/05 15:06:20 7001.24 -32999.46 -1225.30
07/06/05 15:09:20 6999.60 -32999.31 -1225.30
07/06/05 15:12:20 7000.10 -32998.70 -1225.30
07/06/05 15:15:20 6998.46 -32998.55 -1225.30
07/06/05 15:18:20 6998.97 -32997.94 -1225.30
07/06/05 15:21:20 6997.32 -32997.79 -1225.30
07/06/05 15:24:20 6997.83 -32997.18 -1225.30
07/06/05 15:27:20 6996.19 -32997.02 -1225.30
07/06/05 15:30:20 6996.69 -32996.41 -1225.30
07/06/05 15:33:20 6995.04 -32996.26 -1225.30
07/06/05 15:36:20 6995.55 -32995.65 -1225.30
07/06/05 15:39:20 6993.91 -32995.50 -1225.30
07/06/05 15:42:20 6992.26 -32995.34 -1225.30
07/06/05 15:45:20 6992.77 -32994.73 -1225.30
07/06/05 15:48:20 6991.12 -32994.58 -1225.30
07/06/05 15:51:20 6991.63 -32993.97 -1225.30
07/06/05 15:54:20 6989.98 -32993.82 -1225.30
07/06/05 15:57:20 6990.49 -32993.21 -1225.30
07/06/05 16:00:20 6988.85 -32993.05 -1225.30
07/06/05 16:03:20 6989.36 -32992.45 -1225.30
07/06/05 16:06:20 6987.70 -32992.29 -1225.30
07/06/05 16:09:20 6988.21 -32991.68 -1225.30
07/06/05 16:12:20 6986.57 -32991.52 -1225.30
07/06/05 16:15:20 6987.08 -32990.91 -1225.30
07/06/05 16:18:20 6985.43 -32990.77 -1225.30
07/06/05 16:21:20 6985.94 -32990.16 -1225.30
07/06/05 16:24:20 6984.29 -32990.00 -1225.30
07/06/05 16:27:20 6982.64 -32989.84 -1225.30
07/06/05 16:30:20 6983.15 -32989.24 -1225.30
07/06/05 16:33:20 6981.51 -32989.08 -1225.30
07/06/05 16:36:20 6982.02 -32988.47 -1225.30
07/06/05 16:39:20 6980.36 -32988.32 -1225.30
07/06/05 16:42:20 6980.87 -32987.71 -1225.30
07/06/05 16:45:20 6979.23 -32987.55 -1225.30
07/06/05 16:48:20 6979.74 -32986.95 -1225.30
07/06/05 16:51:20 6978.09 -32986.79 -1225.30
07/06/05 16:54:20 6978.60 -32986.18 -1225.30
07/06/05 16:57:20 6976.95 -32986.03 -1225.30
07/06/05 17:00:20 6977.46 -32985.42 -1225.30
07/06/05 17:03:20 6975.82 -32985.26 -1225.30
07/06/05 17:06:20 6976.32 -32984.65 -1225.30
07/06/05 17:09:20 6974.68 -32984.50 -1225.30
07/06/05 17:12:20 6973.03 -32984.35 -1225.30
07/06/05 17:15:20 6973.54 -32983.73 -1225.30
07/06/05 17:18:20 6971.90 -32983.58 -1225.30
07/06/05 17:21:20 6972.40 -32982.97 -1225.30
07/06/05 17:24:20 6970.76 -32982.81 -1225.30
07/06/05 17:27:20 6971.26 -32982.20 -1225.30
07/06/05 17:30:20 6969.62 -32982.05 -1225.30
07/06/05 17:33:20 6970.12 -32981.44 -1225.30
07/06/05 17:36:20 6968.48 -32981.29 -1225.30
07/06/05 17:39:20 6968.99 -32980.68 -1225.30
07/06/05 17:42:20 6967.34 -32980.53 -1225.30
07/06/05 17:45:20 6967.85 -32979.91 -1225.30
07/06/05 17:48:20 6966.20 -32979.76 -1225.30
07/06/05 17:51:20 6966.71 -32979.15 -1225.30
07/06/05 17:54:20 6965.07 -32979.00 -1225.30
07/06/05 17:57:20 6963.42 -32978.84 -1225.30
07/06/05 18:00:20 6963.93 -32978.23 -1225.30
07/06/05 18:03:20 6962.28 -32978.08 -1225.30
07/06/05 18:06:20 6962.79 -32977.47 -1225.30
07/06/05 18:09:20 6961.15 -32977.31 -1225.30
07/06/05 18:12:20 6961.66 -32976.70 -1225.30
07/06/05 18:15:20 6960.01 -32976.55 -1225.30
07/06/05 18:18:20 6960.51 -32975.94 -1225.30
07/06/05 18:21:20 6958.87 -32975.78 -1225.30
07/06/05 18:24:20 6959.38 -32975.18 -1225.30
07/06/05 18:27:20 6957.73 -32975.02 -1225.30
07/06/05 18:30:20 6958.24 -32974.41 -1225.30
07/06/05 18:33:20 6956.59 -32974.25 -1225.30
07/06/05 18:36:20 6957.10 -32973.64 -1225.30
07/06/05 18:39:20 6955.46 -32973.49 -1225.30
07/06/05 18:42:20 6953.82 -32973.33 -1225.30
07/06/05 18:45:20 6954.32 -32972.72 -1225.30
07/06/05 18:48:20 6952.68 -32972.57 -1225.30
07/06/05 18:51:20 6953.18 -32971.96 -1225.30
07/06/05 18:54:20 6951.54 -32971.80 -1225.30
07/06/05 18:57:20 6952.05 -32971.19 -1225.30
07/06/05 19:00:20 6950.40 -32971.04 -1225.30
07/06/05 19:03:20 6950.91 -32970.43 -1225.30
07/06/05 19:06:20 6949.26 -32970.27 -1225.30
07/06/05 19:09:20 6949.77 -32969.67 -1225.27
07/06/05 19:12:20 6948.13 -32969.51 -1225.27
07/06/05 19:15:20 6948.63 -32968.90 -1225.27
07/06/05 19:18:20 6946.99 -32968.75 -1225.27
07/06/05 19:21:20 6947.49 -32968.14 -1225.27
07/06/05 19:24:20 6945.85 -32967.98 -1225.27
07/06/05 19:27:20 6944.21 -32967.82 -1225.27
07/06/05 19:30:20 6944.72 -32967.21 -1225.27
07/06/05 19:33:20 6943.07 -32967.06 -1225.27
07/06/05 19:36:20 6943.58 -32966.45 -1225.27
07/06/05 19:39:20 6941.93 -32966.29 -1225.27
07/06/05 19:42:20 6942.44 -32965.68 -1225.27
07/06/05 19:45:20 6940.80 -32965.53 -1225.27
07/06/05 19:48:20 6941.30 -32964.92 -1225.27
07/06/05 19:51:20 6939.66 -32964.76 -1225.27
07/06/05 19:54:20 6940.17 -32964.15 -1225.27
07/06/05 19:57:20 6938.52 -32963.99 -1225.27
07/06/05 20:00:20 6939.03 -32963.39 -1225.27
07/06/05 20:03:20 6937.39 -32963.23 -1225.27
07/06/05 20:06:20 6937.89 -32962.62 -1225.27
07/06/05 20:09:20 6936.25 -32962.46 -1225.27
07/06/05 20:12:20 6934.60 -32962.30 -1225.27
07/06/05 20:15:20 6935.11 -32961.70 -1225.27
07/06/05 20:18:20 6933.47 -32961.54 -1225.27
07/06/05 20:21:20 6933.98 -32960.93 -1225.27
07/06/05 20:24:20 6932.33 -32960.78 -1225.27
07/06/05 20:27:20 6932.84 -32960.16 -1225.27
07/06/05 20:30:20 6931.20 -32960.01 -1225.27
07/06/05 20:33:20 6931.70 -32959.40 -1225.27
07/06/05 20:36:20 6930.06 -32959.24 -1225.27
07/06/05 20:39:20 6930.56 -32958.63 -1225.27
07/06/05 20:42:20 6928.92 -32958.48 -1225.27
07/06/05 20:45:20 6929.43 -32957.87 -1225.27
07/06/05 20:48:20 6927.79 -32957.71 -1225.27
07/06/05 20:51:20 6928.30 -32957.10 -1225.27
07/06/05 20:54:20 6926.65 -32956.95 -1225.27
07/06/05 20:57:20 6925.01 -32956.79 -1225.27
07/06/05 21:00:20 6925.51 -32956.18 -1225.27
07/06/05 21:03:20 6923.87 -32956.02 -1225.27
07/06/05 21:06:20 6924.38 -32955.41 -1225.27
07/06/05 21:09:20 6922.74 -32955.25 -1225.27
07/06/05 21:12:20 6923.25 -32954.64 -1225.27
07/06/05 21:15:20 6921.59 -32954.49 -1225.27
07/06/05 21:18:20 6922.10 -32953.88 -1225.27
07/06/05 21:21:20 6920.46 -32953.72 -1225.27
07/06/05 21:24:20 6920.97 -32953.11 -1225.27
07/06/05 21:27:20 6919.32 -32952.96 -1225.27
07/06/05 21:30:20 6919.83 -32952.34 -1225.27
07/06/05 21:33:20 6918.19 -32952.19 -1225.27
07/06/05 21:36:20 6918.69 -32951.58 -1225.27
07/06/05 21:39:20 6917.05 -32951.42 -1225.27
07/06/05 21:42:20 6915.40 -32951.27 -1225.27
07/06/05 21:45:20 6915.91 -32950.66 -1225.27
07/06/05 21:48:20 6914.27 -32950.50 -1225.27
07/06/05 21:51:20 6914.78 -32949.89 -1225.27
07/06/05 21:54:20 6913.14 -32949.73 -1225.27
07/06/05 21:57:20 6913.64 -32949.12 -1225.27
07/06/05 22:00:20 6912.00 -32948.97 -1225.27
07/06/05 22:03:20 6912.51 -32948.36 -1225.27
07/06/05 22:06:20 6910.86 -32948.20 -1225.27
07/06/05 22:09:20 6911.37 -32947.59 -1225.27
07/06/05 22:12:20 6909.73 -32947.43 -1225.27
07/06/05 22:15:20 6910.24 -32946.82 -1225.27
07/06/05 22:18:20 6908.59 -32946.66 -1225.27
07/06/05 22:21:20 6909.10 -32946.05 -1225.27
07/06/05 22:24:20 6907.46 -32945.89 -1225.27
07/06/05 22:27:20 6905.81 -32945.74 -1225.27
07/06/05 22:30:20 6906.32 -32945.13 -1225.27
07/06/05 22:33:20 6904.67 -32944.98 -1225.27
07/06/05 22:36:20 6905.18 -32944.37 -1225.27
07/06/05 22:39:20 6903.54 -32944.20 -1225.27
07/06/05 22:42:20 6904.05 -32943.59 -1225.27
07/06/05 22:45:20 6902.41 -32943.44 -1225.27
07/06/05 22:48:20 6902.91 -32942.83 -1225.27
07/06/05 22:51:20 6901.26 -32942.67 -1225.27
07/06/05 22:54:20 6901.77 -32942.06 -1225.27
07/06/05 22:57:20 6900.13 -32941.90 -1225.27
07/06/05 23:00:20 6900.64 -32941.29 -1225.27
07/06/05 23:03:20 6899.00 -32941.13 -1225.27
07/06/05 23:06:20 6899.51 -32940.52 -1225.27
07/06/05 23:09:20 6897.86 -32940.37 -1225.27
07/06/05 23:12:20 6896.22 -32940.21 -1225.27
07/06/05 23:15:20 6896.73 -32939.61 -1225.27
07/06/05 23:18:20 6895.08 -32939.44 -1225.27
07/06/05 23:21:20 6895.59 -32938.83 -1225.27
07/06/05 23:24:20 6893.95 -32938.67 -1225.27
07/06/05 23:27:20 6894.45 -32938.07 -1225.27
07/06/05 23:30:20 6892.81 -32937.91 -1225.27
07/06/05 23:33:20 6893.32 -32937.30 -1225.27
07/06/05 23:36:20 6891.67 -32937.14 -1225.27
07/06/05 23:39:20 6892.18 -32936.53 -1225.27
07/06/05 23:42:20 6890.54 -32936.37 -1225.27
07/06/05 23:45:20 6891.04 -32935.76 -1225.27
07/06/05 23:48:20 6889.41 -32935.61 -1225.27
07/06/05 23:51:20 6889.92 -32935.00 -1225.27
07/06/05 23:54:20 6888.27 -32934.84 -1225.27
07/06/05 23:57:20 6886.62 -32934.68 -1225.27
07/06/06 00:00:20 6887.13 -32934.07 -1225.27
07/06/06 00:03:20 6885.49 -32933.91 -1225.27
07/06/06 00:06:20 6886.00 -32933.30 -1225.27
07/06/06 00:09:20 6884.35 -32933.14 -1225.27
07/06/06 00:12:20 6884.86 -32932.54 -1225.27
07/06/06 00:15:20 6883.22 -32932.38 -1225.27
07/06/06 00:18:20 6883.73 -32931.77 -1225.27
07/06/06 00:21:20 6882.09 -32931.61 -1225.27
07/06/06 00:24:20 6882.59 -32931.00 -1225.27
07/06/06 00:27:20 6880.95 -32930.83 -1225.27
07/06/06 00:30:20 6881.46 -32930.23 -1225.27
07/06/06 00:33:20 6879.82 -32930.07 -1225.27
07/06/06 00:36:20 6880.33 -32929.46 -1225.27
07/06/06 00:39:20 6878.69 -32929.30 -1225.27
07/06/06 00:42:20 6877.04 -32929.14 -1225.27
07/06/06 00:45:20 6877.55 -32928.53 -1225.27
07/06/06 00:48:20 6875.91 -32928.38 -1225.27
07/06/06 00:51:20 6876.41 -32927.76 -1225.27
07/06/06 00:54:20 6874.77 -32927.60 -1225.27
07/06/06 00:57:20 6875.28 -32926.99 -1225.27
07/06/06 01:00:20 6873.63 -32926.84 -1225.27
07/06/06 01:03:20 6874.14 -32926.23 -1225.27
07/06/06 01:06:20 6872.50 -32926.07 -1225.27
07/06/06 01:09:20 6873.01 -32925.46 -1225.27
07/06/06 01:12:20 6871.37 -32925.30 -1225.27
07/06/06 01:15:20 6871.87 -32924.69 -1225.27
07/06/06 01:18:20 6870.23 -32924.53 -1225.27
07/06/06 01:21:20 6870.74 -32923.92 -1225.27
07/06/06 01:24:20 6869.10 -32923.76 -1225.27
07/06/06 01:27:20 6867.46 -32923.60 -1225.27
07/06/06 01:30:20 6867.96 -32922.99 -1225.27
07/06/06 01:33:20 6866.32 -32922.84 -1225.27
07/06/06 01:36:20 6866.83 -32922.23 -1225.27
07/06/06 01:39:20 6865.18 -32922.06 -1225.27
07/06/06 01:42:20 6865.69 -32921.45 -1225.27
07/06/06 01:45:20 6864.05 -32921.30 -1225.27
07/06/06 01:48:20 6864.56 -32920.69 -1225.27
07/06/06 01:51:20 6862.91 -32920.53 -1225.27
07/06/06 01:54:20 6863.42 -32919.91 -1225.27
07/06/06 01:57:20 6861.78 -32919.75 -1225.27
07/06/06 02:00:20 6862.29 -32919.15 -1225.27
07/06/06 02:03:20 6860.64 -32918.98 -1225.27
07/06/06 02:06:20 6861.15 -32918.38 -1225.27
07/06/06 02:09:20 6859.51 -32918.21 -1225.27
07/06/06 02:12:20 6857.87 -32918.06 -1225.27
07/06/06 02:15:20 6858.38 -32917.45 -1225.27
07/06/06 02:18:20 6856.73 -32917.29 -1225.27
07/06/06 02:21:20 6857.24 -32916.68 -1225.27
07/06/06 02:24:20 6855.61 -32916.52 -1225.27
07/06/06 02:27:20 6856.11 -32915.91 -1225.27
07/06/06 02:30:20 6854.47 -32915.75 -1225.27
07/06/06 02:33:20 6854.98 -32915.14 -1225.27
07/06/06 02:36:20 6853.33 -32914.98 -1225.27
07/06/06 02:39:20 6853.84 -32914.37 -1225.27
07/06/06 02:42:20 6852.20 -32914.21 -1225.27
07/06/06 02:45:20 6852.71 -32913.60 -1225.27
07/06/06 02:48:20 6851.07 -32913.44 -1225.27
07/06/06 02:51:20 6851.57 -32912.83 -1225.27
07/06/06 02:54:20 6849.93 -32912.67 -1225.27
07/06/06 02:57:20 6848.29 -32912.51 -1225.27
07/06/06 03:00:20 6848.80 -32911.90 -1225.27
07/06/06 03:03:20 6847.16 -32911.74 -1225.27
07/06/06 03:06:20 6847.66 -32911.13 -1225.27
07/06/06 03:09:20 6846.02 -32910.97 -1225.27
07/06/06 03:12:20 6846.53 -32910.36 -1225.27
07/06/06 03:15:20 6844.89 -32910.20 -1225.27
07/06/06 03:18:20 6845.40 -32909.59 -1225.27
07/06/06 03:21:20 6843.75 -32909.43 -1225.27
07/06/06 03:24:20 6844.26 -32908.82 -1225.27
07/06/06 03:27:20 6842.62 -32908.66 -1225.27
07/06/06 03:30:20 6843.13 -32908.06 -1225.27
07/06/06 03:33:20 6841.49 -32907.89 -1225.27
07/06/06 03:36:20 6842.00 -32907.28 -1225.27
07/06/06 03:39:20 6840.35 -32907.12 -1225.27
07/06/06 03:42:20 6838.71 -32906.96 -1225.27
07/06/06 03:45:20 6839.22 -32906.35 -1225.27
07/06/06 03:48:20 6837.58 -32906.19 -1225.27
07/06/06 03:51:20 6838.08 -32905.58 -1225.27
07/06/06 03:54:20 6836.44 -32905.42 -1225.27
07/06/06 03:57:20 6836.95 -32904.81 -1225.27
07/06/06 04:00:20 6835.31 -32904.66 -1225.26
07/06/06 04:03:20 6835.81 -32904.05 -1225.26
07/06/06 04:06:20 6834.18 -32903.88 -1225.26
07/06/06 04:09:20 6834.69 -32903.27 -1225.26
07/06/06 04:12:20 6833.04 -32903.11 -1225.26
07/06/06 04:15:20 6833.55 -32902.50 -1225.26
07/06/06 04:18:20 6831.91 -32902.34 -1225.26
07/06/06 04:21:20 6832.42 -32901.73 -1225.26
07/06/06 04:24:20 6830.78 -32901.57 -1225.26
07/06/06 04:27:20 6829.13 -32901.41 -1225.26
07/06/06 04:30:20 6829.64 -32900.80 -1225.26
07/06/06 04:33:20 6828.00 -32900.64 -1225.26
07/06/06 04:36:20 6828.51 -32900.03 -1225.26
07/06/06 04:39:20 6826.87 -32899.87 -1225.26
07/06/06 04:42:20 6827.38 -32899.26 -1225.26
07/06/06 04:45:20 6825.73 -32899.09 -1225.26
07/06/06 04:48:20 6826.24 -32898.48 -1225.26
07/06/06 04:51:20 6824.60 -32898.32 -1225.26
07/06/06 04:54:20 6825.11 -32897.71 -1225.26
07/06/06 04:57:20 6823.47 -32897.55 -1225.26
07/06/06 05:00:20 6823.98 -32896.95 -1225.26
07/06/06 05:03:20 6822.33 -32896.78 -1225.26
07/06/06 05:06:20 6822.84 -32896.18 -1225.26
07/06/06 05:09:20 6821.20 -32896.00 -1225.26
07/06/06 05:12:20 6819.56 -32895.85 -1225.26
07/06/06 05:15:20 6820.07 -32895.24 -1225.26
07/06/06 05:18:20 6818.43 -32895.08 -1225.26
07/06/06 05:21:20 6818.94 -32894.47 -1225.26
07/06/06 05:24:20 6817.29 -32894.31 -1225.26
07/06/06 05:27:20 6817.80 -32893.70 -1225.26
07/06/06 05:30:20 6816.17 -32893.53 -1225.26
07/06/06 05:33:20 6816.67 -32892.92 -1225.26
07/06/06 05:36:20 6815.02 -32892.77 -1225.26
07/06/06 05:39:20 6815.53 -32892.16 -1225.26
07/06/06 05:42:20 6813.90 -32891.99 -1225.26
07/06/06 05:45:20 6814.40 -32891.38 -1225.26
07/06/06 05:48:20 6812.76 -32891.23 -1225.26
07/06/06 05:51:20 6813.27 -32890.62 -1225.26
07/06/06 05:54:20 6811.62 -32890.45 -1225.26
07/06/06 05:57:20 6809.99 -32890.29 -1225.26
07/06/06 06:00:20 6810.50 -32889.68 -1225.26
07/06/06 06:03:20 6808.86 -32889.52 -1225.26
07/06/06 06:06:20 6809.36 -32888.91 -1225.26
07/06/06 06:09:20 6807.72 -32888.74 -1225.26
07/06/06 06:12:20 6808.23 -32888.14 -1225.26
07/06/06 06:15:20 6806.59 -32887.97 -1225.26
07/06/06 06:18:20 6807.10 -32887.36 -1225.26
07/06/06 06:21:20 6805.46 -32887.20 -1225.26
07/06/06 06:24:20 6805.97 -32886.59 -1225.26
07/06/06 06:27:20 6804.33 -32886.43 -1225.26
07/06/06 06:30:20 6804.84 -32885.82 -1225.26
07/06/06 06:33:20 6803.20 -32885.66 -1225.26
07/06/06 06:36:20 6803.70 -32885.05 -1225.26
07/06/06 06:39:20 6802.07 -32884.89 -1225.26
07/06/06 06:42:20 6800.42 -32884.72 -1225.26
07/06/06 06:45:20 6800.93 -32884.12 -1225.26
07/06/06 06:48:20 6799.29 -32883.95 -1225.26
07/06/06 06:51:20 6799.80 -32883.34 -1225.26
07/06/06 06:54:20 6798.16 -32883.18 -1225.26
07/06/06 06:57:20 6798.67 -32882.57 -1225.26
07/06/06 07:00:20 6797.03 -32882.41 -1225.26
07/06/06 07:03:20 6797.54 -32881.80 -1225.26
07/06/06 07:06:20 6795.90 -32881.64 -1225.26
07/06/06 07:09:20 6796.40 -32881.03 -1225.26
07/06/06 07:12:20 6794.76 -32880.86 -1225.26
07/06/06 07:15:20 6795.27 -32880.25 -1225.26
07/06/06 07:18:20 6793.63 -32880.09 -1225.26
07/06/06 07:21:20 6794.14 -32879.48 -1225.26
07/06/06 07:24:20 6792.49 -32879.32 -1225.26
07/06/06 07:27:20 6790.86 -32879.16 -1225.26
07/06/06 07:30:20 6791.37 -32878.55 -1225.26
07/06/06 07:33:20 6789.73 -32878.38 -1225.26
07/06/06 07:36:20 6790.23 -32877.78 -1225.26
07/06/06 07:39:20 6788.59 -32877.61 -1225.26
07/06/06 07:42:20 6789.10 -32877.00 -1225.26
07/06/06 07:45:20 6787.46 -32876.84 -1225.26
07/06/06 07:48:20 6787.97 -32876.23 -1225.26
07/06/06 07:51:20 6786.33 -32876.07 -1225.26
07/06/06 07:54:20 6786.83 -32875.46 -1225.26
07/06/06 07:57:20 6785.20 -32875.29 -1225.26
07/06/06 08:00:20 6785.70 -32874.68 -1225.26
07/06/06 08:03:20 6784.06 -32874.52 -1225.26
07/06/06 08:06:20 6784.57 -32873.92 -1225.26
07/06/06 08:09:20 6782.93 -32873.75 -1225.26
07/06/06 08:12:20 6781.29 -32873.59 -1225.26
07/06/06 08:15:20 6781.80 -32872.98 -1225.26
07/06/06 08:18:20 6780.16 -32872.81 -1225.26
07/06/06 08:21:20 6780.66 -32872.20 -1225.26
07/06/06 08:24:20 6779.03 -32872.04 -1225.26
07/06/06 08:27:20 6779.54 -32871.43 -1225.26
07/06/06 08:30:20 6777.90 -32871.26 -1225.26
07/06/06 08:33:20 6778.41 -32870.66 -1225.26
07/06/06 08:36:20 6776.77 -32870.50 -1225.26
07/06/06 08:39:20 6777.27 -32869.88 -1225.26
07/06/06 08:42:20 6775.63 -32869.72 -1225.26
07/06/06 08:45:20 6776.14 -32869.12 -1225.26
07/06/06 08:48:20 6774.50 -32868.95 -1225.26
07/06/06 08:51:20 6775.01 -32868.34 -1225.26
07/06/06 08:54:20 6773.37 -32868.18 -1225.26
07/06/06 08:57:20 6771.73 -32868.01 -1225.26
07/06/06 09:00:20 6772.24 -32867.40 -1225.25
07/06/06 09:03:20 6770.60 -32867.23 -1225.25
07/06/06 09:06:20 6771.11 -32866.63 -1225.25
07/06/06 09:09:20 6769.47 -32866.46 -1225.25
07/06/06 09:12:20 6769.98 -32865.86 -1225.25
07/06/06 09:15:20 6768.34 -32865.69 -1225.25
07/06/06 09:18:20 6768.84 -32865.08 -1225.25
07/06/06 09:21:20 6767.21 -32864.92 -1225.25
07/06/06 09:24:20 6767.71 -32864.31 -1225.25
07/06/06 09:27:20 6766.08 -32864.14 -1225.25
07/06/06 09:30:20 6766.58 -32863.54 -1225.25
07/06/06 09:33:20 6764.94 -32863.37 -1225.25
07/06/06 09:36:20 6765.45 -32862.76 -1225.25
07/06/06 09:39:20 6763.81 -32862.59 -1225.25
07/06/06 09:42:20 6762.17 -32862.43 -1225.25
07/06/06 09:45:20 6762.68 -32861.82 -1225.25
07/06/06 09:48:20 6761.04 -32861.66 -1225.25
07/06/06 09:51:20 6761.55 -32861.05 -1225.25
07/06/06 09:54:20 6759.92 -32860.88 -1225.25
07/06/06 09:57:20 6760.42 -32860.28 -1225.25
07/06/06 10:00:20 6758.78 -32860.11 -1225.25
07/06/06 10:03:20 6759.29 -32859.50 -1225.25
07/06/06 10:06:20 6757.65 -32859.34 -1225.25
07/06/06 10:09:20 6758.16 -32858.73 -1225.25
07/06/06 10:12:20 6756.52 -32858.56 -1225.25
07/06/06 10:15:20 6757.03 -32857.95 -1225.25
07/06/06 10:18:20 6755.39 -32857.79 -1225.25
07/06/06 10:21:20 6755.89 -32857.18 -1225.25
07/06/06 10:24:20 6754.26 -32857.02 -1225.25
07/06/06 10:27:20 6752.62 -32856.85 -1225.25
07/06/06 10:30:20 6753.12 -32856.24 -1225.25
07/06/06 10:33:20 6751.49 -32856.07 -1225.25
07/06/06 10:36:20 6752.00 -32855.47 -1225.25
07/06/06 10:39:20 6750.36 -32855.30 -1225.25
07/06/06 10:42:20 6750.86 -32854.70 -1225.25
07/06/06 10:45:20 6749.23 -32854.53 -1225.25
07/06/06 10:48:20 6749.73 -32853.92 -1225.25
07/06/06 10:51:20 6748.09 -32853.75 -1225.25
07/06/06 10:54:20 6748.60 -32853.15 -1225.25
07/06/06 10:57:20 6746.96 -32852.98 -1225.25
07/06/06 11:00:20 6747.47 -32852.37 -1225.25
07/06/06 11:03:20 6745.84 -32852.21 -1225.25
07/06/06 11:06:20 6746.34 -32851.59 -1225.25
07/06/06 11:09:20 6744.71 -32851.43 -1225.25
07/06/06 11:12:20 6743.07 -32851.26 -1225.25
07/06/06 11:15:20 6743.57 -32850.65 -1225.25
07/06/06 11:18:20 6741.94 -32850.49 -1225.25
07/06/06 11:21:20 6742.44 -32849.88 -1225.25
07/06/06 11:24:20 6740.80 -32849.71 -1225.25
07/06/06 11:27:20 6741.31 -32849.11 -1225.25
07/06/06 11:30:20 6739.67 -32848.94 -1225.25
07/06/06 11:33:20 6740.18 -32848.33 -1225.25
07/06/06 11:36:20 6738.55 -32848.16 -1225.25
07/06/06 11:39:20 6739.05 -32847.55 -1225.25
07/06/06 11:42:20 6737.41 -32847.39 -1225.25
07/06/06 11:45:20 6737.92 -32846.79 -1225.25
07/06/06 11:48:20 6736.28 -32846.62 -1225.25
07/06/06 11:51:20 6736.79 -32846.01 -1225.25
07/06/06 11:54:20 6735.16 -32845.84 -1225.25
07/06/06 11:57:20 6733.51 -32845.67 -1225.25
07/06/06 12:00:20 6734.02 -32845.06 -1225.25
07/06/06 12:03:20 6732.39 -32844.90 -1225.25
07/06/06 12:06:20 6732.89 -32844.29 -1225.25
07/06/06 12:09:20 6731.25 -32844.13 -1225.25
07/06/06 12:12:20 6731.76 -32843.52 -1225.25
07/06/06 12:15:20 6730.12 -32843.35 -1225.25
07/06/06 12:18:20 6730.63 -32842.74 -1225.25
07/06/06 12:21:20 6729.00 -32842.58 -1225.25
07/06/06 12:24:20 6729.50 -32841.97 -1225.25
07/06/06 12:27:20 6727.87 -32841.80 -1225.25
07/06/06 12:30:20 6728.37 -32841.20 -1225.25
07/06/06 12:33:20 6726.73 -32841.02 -1225.25
07/06/06 12:36:20 6727.24 -32840.42 -1225.25
07/06/06 12:39:20 6725.61 -32840.25 -1225.25
07/06/06 12:42:20 6723.97 -32840.09 -1225.25
07/06/06 12:45:20 6724.47 -32839.48 -1225.24
07/06/06 12:48:20 6722.83 -32839.30 -1225.24
07/06/06 12:51:20 6723.34 -32838.70 -1225.24
07/06/06 12:54:20 6721.70 -32838.53 -1225.24
07/06/06 12:57:20 6722.21 -32837.92 -1225.24
07/06/06 13:00:20 6720.58 -32837.75 -1225.24
07/06/06 13:03:20 6721.08 -32837.14 -1225.24
07/06/06 13:06:20 6719.44 -32836.98 -1225.24
07/06/06 13:09:20 6719.95 -32836.37 -1225.24
07/06/06 13:12:20 6718.32 -32836.20 -1225.24
07/06/06 13:15:20 6718.82 -32835.59 -1225.24
07/06/06 13:18:20 6717.18 -32835.43 -1225.24
07/06/06 13:21:20 6717.69 -32834.82 -1225.24
07/06/06 13:24:20 6716.06 -32834.65 -1225.24
07/06/06 13:27:20 6714.42 -32834.48 -1225.24
07/06/06 13:30:20 6714.93 -32833.88 -1225.24
07/06/06 13:33:20 6713.29 -32833.71 -1225.24
07/06/06 13:36:20 6713.80 -32833.10 -1225.24
07/06/06 13:39:20 6712.16 -32832.93 -1225.24
07/06/06 13:42:20 6712.67 -32832.33 -1225.24
07/06/06 13:45:20 6711.03 -32832.16 -1225.24
07/06/06 13:48:20 6711.54 -32831.55 -1225.24
07/06/06 13:51:20 6709.90 -32831.38 -1225.24
07/06/06 13:54:20 6710.41 -32830.78 -1225.24
07/06/06 13:57:20 6708.77 -32830.61 -1225.24
07/06/06 14:00:20 6709.27 -32830.00 -1225.24
07/06/06 14:03:20 6707.64 -32829.83 -1225.24
07/06/06 14:06:20 6708.15 -32829.23 -1225.24
07/06/06 14:09:20 6706.51 -32829.05 -1225.24
07/06/06 14:12:20 6704.87 -32828.89 -1225.24
07/06/06 14:15:20 6705.38 -32828.28 -1225.24
07/06/06 14:18:20 6703.75 -32828.11 -1225.24
07/06/06 14:21:20 6704.26 -32827.50 -1225.24
07/06/06 14:24:20 6702.61 -32827.33 -1225.24
07/06/06 14:27:20 6703.12 -32826.73 -1225.24
07/06/06 14:30:20 6701.49 -32826.56 -1225.24
07/06/06 14:33:20 6701.99 -32825.95 -1225.24
07/06/06 14:36:20 6700.36 -32825.78 -1225.24
07/06/06 14:39:20 6700.87 -32825.17 -1225.24
07/06/06 14:42:20 6699.23 -32825.00 -1225.24
07/06/06 14:45:20 6699.73 -32824.39 -1225.24
07/06/06 14:48:20 6698.10 -32824.23 -1225.24
07/06/06 14:51:20 6698.61 -32823.62 -1225.24
07/06/06 14:54:20 6696.97 -32823.45 -1225.24
07/06/06 14:57:20 6695.33 -32823.29 -1225.24
07/06/06 15:00:20 6695.84 -32822.68 -1225.24
07/06/06 15:03:20 6694.21 -32822.51 -1225.24
07/06/06 15:06:20 6694.71 -32821.90 -1225.24
07/06/06 15:09:20 6693.08 -32821.73 -1225.24
07/06/06 15:12:20 6693.59 -32821.12 -1225.24
07/06/06 15:15:20 6691.94 -32820.95 -1225.24
07/06/06 15:18:20 6692.45 -32820.34 -1225.24
07/06/06 15:21:20 6690.82 -32820.18 -1225.24
07/06/06 15:24:20 6691.33 -32819.57 -1225.24
07/06/06 15:27:20 6689.69 -32819.40 -1225.24
07/06/06 15:30:20 6690.20 -32818.79 -1225.24
07/06/06 15:33:20 6688.56 -32818.62 -1225.24
07/06/06 15:36:20 6689.06 -32818.02 -1225.24
07/06/06 15:39:20 6687.43 -32817.85 -1225.24
07/06/06 15:42:20 6685.80 -32817.68 -1225.24
07/06/06 15:45:20 6686.30 -32817.07 -1225.24
07/06/06 15:48:20 6684.67 -32816.90 -1225.23
07/06/06 15:51:20 6685.17 -32816.29 -1225.23
07/06/06 15:54:20 6683.54 -32816.12 -1225.23
07/06/06 15:57:20 6684.05 -32815.52 -1225.23
07/06/06 16:00:20 6682.41 -32815.34 -1225.23
07/06/06 16:03:20 6682.92 -32814.74 -1225.23
07/06/06 16:06:20 6681.28 -32814.57 -1225.23
07/06/06 16:09:20 6681.78 -32813.96 -1225.23
07/06/06 16:12:20 6680.16 -32813.79 -1225.23
07/06/06 16:15:20 6680.66 -32813.18 -1225.23
07/06/06 16:18:20 6679.02 -32813.02 -1225.23
07/06/06 16:21:20 6679.53 -32812.41 -1225.23
07/06/06 16:24:20 6677.90 -32812.24 -1225.23
07/06/06 16:27:20 6676.26 -32812.07 -1225.23
07/06/06 16:30:20 6676.77 -32811.46 -1225.23
07/06/06 16:33:20 6675.13 -32811.29 -1225.23
07/06/06 16:36:20 6675.64 -32810.68 -1225.23
07/06/06 16:39:20 6674.00 -32810.51 -1225.23
07/06/06 16:42:20 6674.51 -32809.91 -1225.23
07/06/06 16:45:20 6672.87 -32809.73 -1225.23
07/06/06 16:48:20 6673.38 -32809.12 -1225.23
07/06/06 16:51:20 6671.75 -32808.96 -1225.23
07/06/06 16:54:20 6672.25 -32808.35 -1225.23
07/06/06 16:57:20 6670.62 -32808.18 -1225.23
07/06/06 17:00:20 6671.13 -32807.57 -1225.23
07/06/06 17:03:20 6669.49 -32807.40 -1225.23
07/06/06 17:06:20 6670.00 -32806.79 -1225.23
07/06/06 17:09:20 6668.36 -32806.62 -1225.23
07/06/06 17:12:20 6666.73 -32806.45 -1225.23
07/06/06 17:15:20 6667.23 -32805.85 -1225.23
07/06/06 17:18:20 6665.60 -32805.68 -1225.23
07/06/06 17:21:20 6666.10 -32805.07 -1225.23
07/06/06 17:24:20 6664.47 -32804.89 -1225.23
07/06/06 17:27:20 6664.98 -32804.29 -1225.23
07/06/06 17:30:20 6663.35 -32804.12 -1225.23
07/06/06 17:33:20 6663.85 -32803.52 -1225.23
07/06/06 17:36:20 6662.21 -32803.34 -1225.23
07/06/06 17:39:20 6662.72 -32802.74 -1225.23
07/06/06 17:42:20 6661.09 -32802.56 -1225.23
07/06/06 17:45:20 6661.59 -32801.96 -1225.23
07/06/06 17:48:20 6659.96 -32801.79 -1225.23
07/06/06 17:51:20 6660.46 -32801.18 -1225.23
07/06/06 17:54:20 6658.83 -32801.01 -1225.23
07/06/06 17:57:20 6657.20 -32800.83 -1225.23
07/06/06 18:00:20 6657.70 -32800.23 -1225.23
07/06/06 18:03:20 6656.07 -32800.06 -1225.23
07/06/06 18:06:20 6656.58 -32799.45 -1225.23
07/06/06 18:09:20 6654.94 -32799.28 -1225.23
07/06/06 18:12:20 6655.45 -32798.67 -1225.23
07/06/06 18:15:20 6653.81 -32798.50 -1225.23
07/06/06 18:18:20 6654.32 -32797.89 -1225.23
07/06/06 18:21:20 6652.68 -32797.73 -1225.23
07/06/06 18:24:20 6653.19 -32797.12 -1225.23
07/06/06 18:27:20 6651.56 -32796.94 -1225.23
07/06/06 18:30:20 6652.06 -32796.34 -1225.23
07/06/06 18:33:20 6650.43 -32796.17 -1225.22
07/06/06 18:36:20 6650.93 -32795.56 -1225.22
07/06/06 18:39:20 6649.30 -32795.39 -1225.22
07/06/06 18:42:20 6647.66 -32795.21 -1225.22
07/06/06 18:45:20 6648.17 -32794.61 -1225.22
07/06/06 18:48:20 6646.54 -32794.43 -1225.22
07/06/06 18:51:20 6647.05 -32793.82 -1225.22
07/06/06 18:54:20 6645.41 -32793.66 -1225.22
07/06/06 18:57:20 6645.92 -32793.05 -1225.22
07/06/06 19:00:20 6644.28 -32792.88 -1225.22
07/06/06 19:03:20 6644.79 -32792.28 -1225.22
07/06/06 19:06:20 6643.16 -32792.10 -1225.22
07/06/06 19:09:20 6643.67 -32791.50 -1225.22
07/06/06 19:12:20 6642.03 -32791.32 -1225.22
07/06/06 19:15:20 6642.53 -32790.71 -1225.22
07/06/06 19:18:20 6640.90 -32790.54 -1225.22
07/06/06 19:21:20 6641.41 -32789.94 -1225.22
07/06/06 19:24:20 6639.78 -32789.77 -1225.22
07/06/06 19:27:20 6638.14 -32789.59 -1225.22
07/06/06 19:30:20 6638.65 -32788.98 -1225.22
07/06/06 19:33:20 6637.01 -32788.81 -1225.22
07/06/06 19:36:20 6637.52 -32788.21 -1225.22
07/06/06 19:39:20 6635.89 -32788.03 -1225.22
07/06/06 19:42:20 6636.40 -32787.43 -1225.22
07/06/06 19:45:20 6634.76 -32787.26 -1225.22
07/06/06 19:48:20 6635.26 -32786.65 -1225.22
07/06/06 19:51:20 6633.63 -32786.47 -1225.22
07/06/06 19:54:20 6634.14 -32785.87 -1225.22
07/06/06 19:57:20 6632.51 -32785.70 -1225.22
07/06/06 20:00:20 6633.01 -32785.09 -1225.22
07/06/06 20:03:20 6631.38 -32784.92 -1225.22
07/06/06 20:06:20 6631.88 -32784.31 -1225.22
07/06/06 20:09:20 6630.25 -32784.14 -1225.22
07/06/06 20:12:20 6628.62 -32783.96 -1225.22
07/06/06 20:15:20 6629.13 -32783.36 -1225.22
07/06/06 20:18:20 6627.49 -32783.19 -1225.22
07/06/06 20:21:20 6627.99 -32782.58 -1225.22
07/06/06 20:24:20 6626.36 -32782.40 -1225.22
07/06/06 20:27:20 6626.87 -32781.80 -1225.22
07/06/06 20:30:20 6625.24 -32781.62 -1225.22
07/06/06 20:33:20 6625.75 -32781.02 -1225.22
07/06/06 20:36:20 6624.11 -32780.85 -1225.22
07/06/06 20:39:20 6624.61 -32780.24 -1225.22
07/06/06 20:42:20 6622.98 -32780.07 -1225.22
07/06/06 20:45:20 6623.49 -32779.46 -1225.22
07/06/06 20:48:20 6621.86 -32779.28 -1225.22
07/06/06 20:51:20 6622.37 -32778.68 -1225.22
07/06/06 20:54:20 6620.73 -32778.51 -1225.22
07/06/06 20:57:20 6619.10 -32778.33 -1225.21
07/06/06 21:00:20 6619.61 -32777.73 -1225.21
07/06/06 21:03:20 6617.97 -32777.55 -1225.21
07/06/06 21:06:20 6618.48 -32776.94 -1225.21
07/06/06 21:09:20 6616.84 -32776.77 -1225.21
07/06/06 21:12:20 6617.35 -32776.17 -1225.21
07/06/06 21:15:20 6615.72 -32775.99 -1225.21
07/06/06 21:18:20 6616.23 -32775.39 -1225.21
07/06/06 21:21:20 6614.59 -32775.21 -1225.21
07/06/06 21:24:20 6615.10 -32774.61 -1225.21
07/06/06 21:27:20 6613.46 -32774.43 -1225.21
07/06/06 21:30:20 6613.97 -32773.83 -1225.21
07/06/06 21:33:20 6612.34 -32773.66 -1225.21
07/06/06 21:36:20 6612.84 -32773.05 -1225.21
07/06/06 21:39:20 6611.22 -32772.88 -1225.21
07/06/06 21:42:20 6609.57 -32772.70 -1225.21
07/06/06 21:45:20 6610.08 -32772.09 -1225.21
07/06/06 21:48:20 6608.45 -32771.92 -1225.21
07/06/06 21:51:20 6608.96 -32771.31 -1225.21
07/06/06 21:54:20 6607.33 -32771.13 -1225.21
07/06/06 21:57:20 6607.83 -32770.53 -1225.21
07/06/06 22:00:20 6606.19 -32770.36 -1225.21
07/06/06 22:03:20 6606.70 -32769.75 -1225.21
07/06/06 22:06:20 6605.07 -32769.58 -1225.21
07/06/06 22:09:20 6605.58 -32768.98 -1225.21
07/06/06 22:12:20 6603.95 -32768.80 -1225.21
07/06/06 22:15:20 6604.45 -32768.19 -1225.21
07/06/06 22:18:20 6602.82 -32768.02 -1225.21
07/06/06 22:21:20 6603.32 -32767.41 -1225.21
07/06/06 22:24:20 6601.69 -32767.23 -1225.21
07/06/06 22:27:20 6600.06 -32767.06 -1225.21
07/06/06 22:30:20 6600.57 -32766.46 -1225.21
07/06/06 22:33:20 6598.93 -32766.29 -1225.21
07/06/06 22:36:20 6599.44 -32765.68 -1225.21
07/06/06 22:39:20 6597.81 -32765.50 -1225.21
07/06/06 22:42:20 6598.32 -32764.89 -1225.21
07/06/06 22:45:20 6596.69 -32764.72 -1225.21
07/06/06 22:48:20 6597.19 -32764.12 -1225.21
07/06/06 22:51:20 6595.56 -32763.94 -1225.21
07/06/06 22:54:20 6596.06 -32763.33 -1225.21
07/06/06 22:57:20 6594.43 -32763.16 -1225.21
07/06/06 23:00:20 6594.94 -32762.55 -1225.21
07/06/06 23:03:20 6593.31 -32762.38 -1225.21
07/06/06 23:06:20 6593.81 -32761.77 -1225.21
07/06/06 23:09:20 6592.18 -32761.60 -1225.21
07/06/06 23:12:20 6590.55 -32761.42 -1225.20
07/06/06 23:15:20 6591.06 -32760.81 -1225.20
07/06/06 23:18:20 6589.42 -32760.64 -1225.20
07/06/06 23:21:20 6589.93 -32760.03 -1225.20
07/06/06 23:24:20 6588.30 -32759.86 -1225.20
07/06/06 23:27:20 6588.80 -32759.25 -1225.20
07/06/06 23:30:20 6587.17 -32759.08 -1225.20
07/06/06 23:33:20 6587.68 -32758.47 -1225.20
07/06/06 23:36:20 6586.04 -32758.29 -1225.20
07/06/06 23:39:20 6586.55 -32757.70 -1225.20
07/06/06 23:42:20 6584.92 -32757.52 -1225.20
07/06/06 23:45:20 6585.43 -32756.91 -1225.20
07/06/06 23:48:20 6583.79 -32756.73 -1225.20
07/06/06 23:51:20 6584.30 -32756.12 -1225.20
07/06/06 23:54:20 6582.67 -32755.95 -1225.20
07/06/06 23:57:20 6581.04 -32755.78 -1225.20
07/06/07 00:00:20 6581.54 -32755.17 -1225.20
07/06/07 00:03:20 6579.91 -32755.00 -1225.20
07/06/07 00:06:20 6580.42 -32754.39 -1225.20
07/06/07 00:09:20 6578.78 -32754.21 -1225.20
07/06/07 00:12:20 6579.29 -32753.61 -1225.20
07/06/07 00:15:20 6577.66 -32753.43 -1225.20
07/06/07 00:18:20 6578.17 -32752.82 -1225.20
07/06/07 00:21:20 6576.53 -32752.65 -1225.20
07/06/07 00:24:20 6577.04 -32752.04 -1225.20
07/06/07 00:27:20 6575.41 -32751.87 -1225.20
07/06/07 00:30:20 6575.91 -32751.26 -1225.20
07/06/07 00:33:20 6574.29 -32751.09 -1225.20
07/06/07 00:36:20 6574.79 -32750.48 -1225.20
07/06/07 00:39:20 6573.16 -32750.31 -1225.20
07/06/07 00:42:20 6571.53 -32750.13 -1225.20
07/06/07 00:45:20 6572.04 -32749.52 -1225.20
07/06/07 00:48:20 6570.41 -32749.34 -1225.20
07/06/07 00:51:20 6570.91 -32748.74 -1225.20
07/06/07 00:54:20 6569.28 -32748.57 -1225.20
07/06/07 00:57:20 6569.78 -32747.96 -1225.20
07/06/07 01:00:20 6568.16 -32747.78 -1225.20
07/06/07 01:03:20 6568.66 -32747.18 -1225.20
07/06/07 01:06:20 6567.03 -32747.00 -1225.20
07/06/07 01:09:20 6567.54 -32746.39 -1225.20
07/06/07 01:12:20 6565.90 -32746.22 -1225.20
07/06/07 01:15:20 6566.41 -32745.61 -1225.19
07/06/07 01:18:20 6564.78 -32745.44 -1225.19
07/06/07 01:21:20 6565.29 -32744.83 -1225.19
07/06/07 01:24:20 6563.65 -32744.65 -1225.19
07/06/07 01:27:20 6562.02 -32744.48 -1225.19
07/06/07 01:30:20 6562.53 -32743.87 -1225.19
07/06/07 01:33:20 6560.90 -32743.69 -1225.19
07/06/07 01:36:20 6561.41 -32743.09 -1225.19
07/06/07 01:39:20 6559.77 -32742.91 -1225.19
07/06/07 01:42:20 6560.28 -32742.30 -1225.19
07/06/07 01:45:20 6558.65 -32742.13 -1225.19
07/06/07 01:48:20 6559.15 -32741.52 -1225.19
07/06/07 01:51:20 6557.53 -32741.35 -1225.19
07/06/07 01:54:20 6558.03 -32740.74 -1225.19
07/06/07 01:57:20 6556.40 -32740.57 -1225.19
07/06/07 02:00:20 6556.90 -32739.96 -1225.19
07/06/07 02:03:20 6555.27 -32739.78 -1225.19
07/06/07 02:06:20 6555.78 -32739.17 -1225.19
07/06/07 02:09:20 6554.15 -32739.00 -1225.19
07/06/07 02:12:20 6552.52 -32738.82 -1225.19
07/06/07 02:15:20 6553.02 -32738.22 -1225.19
07/06/07 02:18:20 6551.39 -32738.04 -1225.19
07/06/07 02:21:20 6551.90 -32737.43 -1225.19
07/06/07 02:24:20 6550.27 -32737.26 -1225.19
07/06/07 02:27:20 6550.78 -32736.66 -1225.19
07/06/07 02:30:20 6549.14 -32736.47 -1225.19
07/06/07 02:33:20 6549.65 -32735.87 -1225.19
07/06/07 02:36:20 6548.02 -32735.69 -1225.19
07/06/07 02:39:20 6548.53 -32735.09 -1225.19
07/06/07 02:42:20 6546.90 -32734.91 -1225.19
07/06/07 02:45:20 6547.41 -32734.30 -1225.19
07/06/07 02:48:20 6545.77 -32734.12 -1225.19
07/06/07 02:51:20 6546.27 -32733.52 -1225.19
07/06/07 02:54:20 6544.65 -32733.34 -1225.19
07/06/07 02:57:20 6543.02 -32733.17 -1225.19
07/06/07 03:00:20 6543.53 -32732.56 -1225.19
07/06/07 03:03:20 6541.89 -32732.38 -1225.19
07/06/07 03:06:20 6542.40 -32731.77 -1225.19
07/06/07 03:09:20 6540.77 -32731.60 -1225.19
07/06/07 03:12:20 6541.28 -32730.99 -1225.18
07/06/07 03:15:20 6539.65 -32730.81 -1225.18
07/06/07 03:18:20 6540.16 -32730.20 -1225.18
07/06/07 03:21:20 6538.52 -32730.03 -1225.18
07/06/07 03:24:20 6539.03 -32729.42 -1225.18
07/06/07 03:27:20 6537.40 -32729.25 -1225.18
07/06/07 03:30:20 6537.91 -32728.64 -1225.18
07/06/07 03:33:20 6536.28 -32728.46 -1225.18
07/06/07 03:36:20 6536.78 -32727.86 -1225.18
07/06/07 03:39:20 6535.15 -32727.68 -1225.18
07/06/07 03:42:20 6533.52 -32727.50 -1225.18
07/06/07 03:45:20 6534.03 -32726.90 -1225.18
07/06/07 03:48:20 6532.40 -32726.71 -1225.18
07/06/07 03:51:20 6532.90 -32726.11 -1225.18
07/06/07 03:54:20 6531.27 -32725.93 -1225.18
07/06/07 03:57:20 6531.78 -32725.33 -1225.18
07/06/07 04:00:20 6530.15 -32725.15 -1225.18
07/06/07 04:03:20 6530.65 -32724.55 -1225.18
07/06/07 04:06:20 6529.03 -32724.37 -1225.18
07/06/07 04:09:20 6529.53 -32723.76 -1225.18
07/06/07 04:12:20 6527.90 -32723.58 -1225.18
07/06/07 04:15:20 6528.41 -32722.98 -1225.18
07/06/07 04:18:20 6526.78 -32722.80 -1225.18
07/06/07 04:21:20 6527.28 -32722.20 -1225.18
07/06/07 04:24:20 6525.65 -32722.02 -1225.18
07/06/07 04:27:20 6524.02 -32721.83 -1225.18
07/06/07 04:30:20 6524.53 -32721.23 -1225.18
07/06/07 04:33:20 6522.91 -32721.05 -1225.18
07/06/07 04:36:20 6523.41 -32720.45 -1225.18
07/06/07 04:39:20 6521.78 -32720.27 -1225.18
07/06/07 04:42:20 6522.28 -32719.66 -1225.18
07/06/07 04:45:20 6520.65 -32719.48 -1225.18
07/06/07 04:48:20 6521.16 -32718.88 -1225.18
07/06/07 04:51:20 6519.53 -32718.70 -1225.18
07/06/07 04:54:20 6520.04 -32718.09 -1225.18
07/06/07 04:57:20 6518.40 -32717.91 -1225.18
07/06/07 05:00:20 6518.91 -32717.31 -1225.17
07/06/07 05:03:20 6517.28 -32717.13 -1225.17
07/06/07 05:06:20 6517.79 -32716.53 -1225.17
07/06/07 05:09:20 6516.16 -32716.34 -1225.17
07/06/07 05:12:20 6514.53 -32716.17 -1225.17
07/06/07 05:15:20 6515.03 -32715.56 -1225.17
07/06/07 05:18:20 6513.41 -32715.38 -1225.17
07/06/07 05:21:20 6513.92 -32714.78 -1225.17
07/06/07 05:24:20 6512.28 -32714.60 -1225.17
07/06/07 05:27:20 6512.79 -32713.99 -1225.17
07/06/07 05:30:20 6511.16 -32713.81 -1225.17
07/06/07 05:33:20 6511.67 -32713.21 -1225.17
07/06/07 05:36:20 6510.04 -32713.03 -1225.17
07/06/07 05:39:20 6510.55 -32712.42 -1225.17
07/06/07 05:42:20 6508.92 -32712.24 -1225.17
07/06/07 05:45:20 6509.42 -32711.64 -1225.17
07/06/07 05:48:20 6507.79 -32711.46 -1225.17
07/06/07 05:51:20 6508.30 -32710.85 -1225.17
07/06/07 05:54:20 6506.67 -32710.67 -1225.17
07/06/07 05:57:20 6505.04 -32710.49 -1225.17
07/06/07 06:00:20 6505.54 -32709.89 -1225.17
07/06/07 06:03:20 6503.92 -32709.71 -1225.17
07/06/07 06:06:20 6504.42 -32709.11 -1225.17
07/06/07 06:09:20 6502.80 -32708.92 -1225.17
07/06/07 06:12:20 6503.31 -32708.32 -1225.17
07/06/07 06:15:20 6501.67 -32708.14 -1225.17
07/06/07 06:18:20 6502.18 -32707.53 -1225.17
07/06/07 06:21:20 6500.55 -32707.36 -1225.17
07/06/07 06:24:20 6501.05 -32706.75 -1225.17
07/06/07 06:27:20 6499.43 -32706.57 -1225.17
07/06/07 06:30:20 6499.93 -32705.96 -1225.17
07/06/07 06:33:20 6498.30 -32705.78 -1225.17
07/06/07 06:36:20 6498.80 -32705.18 -1225.17
07/06/07 06:39:20 6497.18 -32704.99 -1225.17
07/06/07 06:42:20 6495.55 -32704.82 -1225.17
07/06/07 06:45:20 6496.06 -32704.21 -1225.16
07/06/07 06:48:20 6494.43 -32704.03 -1225.16
07/06/07 06:51:20 6494.93 -32703.43 -1225.16
07/06/07 06:54:20 6493.31 -32703.25 -1225.16
07/06/07 06:57:20 6493.81 -32702.64 -1225.16
07/06/07 07:00:20 6492.19 -32702.46 -1225.16
07/06/07 07:03:20 6492.69 -32701.86 -1225.16
07/06/07 07:06:20 6491.06 -32701.68 -1225.16
07/06/07 07:09:20 6491.57 -32701.07 -1225.16
07/06/07 07:12:20 6489.94 -32700.88 -1225.16
07/06/07 07:15:20 6490.45 -32700.29 -1225.16
07/06/07 07:18:20 6488.82 -32700.10 -1225.16
07/06/07 07:21:20 6489.32 -32699.50 -1225.16
07/06/07 07:24:20 6487.69 -32699.32 -1225.16
07/06/07 07:27:20 6486.07 -32699.13 -1225.16
07/06/07 07:30:20 6486.58 -32698.53 -1225.16
07/06/07 07:33:20 6484.94 -32698.35 -1225.16
07/06/07 07:36:20 6485.45 -32697.75 -1225.16
07/06/07 07:39:20 6483.82 -32697.57 -1225.16
07/06/07 07:42:20 6484.32 -32696.96 -1225.16
07/06/07 07:45:20 6482.70 -32696.78 -1225.16
07/06/07 07:48:20 6483.21 -32696.18 -1225.16
07/06/07 07:51:20 6481.58 -32695.99 -1225.16
07/06/07 07:54:20 6482.09 -32695.39 -1225.16
07/06/07 07:57:20 6480.45 -32695.21 -1225.16
07/06/07 08:00:20 6480.95 -32694.61 -1225.16
07/06/07 08:03:20 6479.33 -32694.42 -1225.16
07/06/07 08:06:20 6479.84 -32693.82 -1225.16
07/06/07 08:09:20 6478.21 -32693.63 -1225.16
07/06/07 08:12:20 6476.58 -32693.46 -1225.16
07/06/07 08:15:20 6477.08 -32692.85 -1225.16
07/06/07 08:18:20 6475.46 -32692.67 -1225.16
07/06/07 08:21:20 6475.97 -32692.07 -1225.16
07/06/07 08:24:20 6474.34 -32691.88 -1225.15
07/06/07 08:27:20 6474.84 -32691.28 -1225.15
07/06/07 08:30:20 6473.21 -32691.10 -1225.15
07/06/07 08:33:20 6473.72 -32690.49 -1225.15
07/06/07 08:36:20 6472.09 -32690.31 -1225.15
07/06/07 08:39:20 6472.60 -32689.71 -1225.15
07/06/07 08:42:20 6470.97 -32689.53 -1225.15
07/06/07 08:45:20 6471.48 -32688.92 -1225.15
07/06/07 08:48:20 6469.85 -32688.74 -1225.15
07/06/07 08:51:20 6470.35 -32688.14 -1225.15
07/06/07 08:54:20 6468.73 -32687.95 -1225.15
07/06/07 08:57:20 6467.10 -32687.77 -1225.15
07/06/07 09:00:20 6467.61 -32687.16 -1225.15
07/06/07 09:03:20 6465.98 -32686.98 -1225.15
07/06/07 09:06:20 6466.48 -32686.38 -1225.15
07/06/07 09:09:20 6464.86 -32686.19 -1225.15
07/06/07 09:12:20 6465.37 -32685.59 -1225.15
07/06/07 09:15:20 6463.73 -32685.41 -1225.15
07/06/07 09:18:20 6464.24 -32684.81 -1225.15
07/06/07 09:21:20 6462.62 -32684.62 -1225.15
07/06/07 09:24:20 6463.12 -32684.02 -1225.15
07/06/07 09:27:20 6461.50 -32683.83 -1225.15
07/06/07 09:30:20 6462.00 -32683.23 -1225.15
07/06/07 09:33:20 6460.37 -32683.05 -1225.15
07/06/07 09:36:20 6460.88 -32682.45 -1225.15
07/06/07 09:39:20 6459.25 -32682.26 -1225.15
07/06/07 09:42:20 6457.62 -32682.08 -1225.15
07/06/07 09:45:20 6458.13 -32681.48 -1225.15
07/06/07 09:48:20 6456.50 -32681.29 -1225.15
07/06/07 09:51:20 6457.01 -32680.69 -1225.15
07/06/07 09:54:20 6455.39 -32680.50 -1225.15
07/06/07 09:57:20 6455.89 -32679.90 -1225.15
07/06/07 10:00:20 6454.26 -32679.72 -1225.14
07/06/07 10:03:20 6454.76 -32679.11 -1225.14
07/06/07 10:06:20 6453.14 -32678.93 -1225.14
07/06/07 10:09:20 6453.64 -32678.32 -1225.14
07/06/07 10:12:20 6452.02 -32678.14 -1225.14
07/06/07 10:15:20 6452.53 -32677.54 -1225.14
07/06/07 10:18:20 6450.90 -32677.36 -1225.14
07/06/07 10:21:20 6451.40 -32676.75 -1225.14
07/06/07 10:24:20 6449.77 -32676.57 -1225.14
07/06/07 10:27:20 6448.15 -32676.38 -1225.14
07/06/07 10:30:20 6448.66 -32675.78 -1225.14
07/06/07 10:33:20 6447.03 -32675.60 -1225.14
07/06/07 10:36:20 6447.53 -32675.00 -1225.14
07/06/07 10:39:20 6445.91 -32674.81 -1225.14
07/06/07 10:42:20 6446.41 -32674.20 -1225.14
07/06/07 10:45:20 6444.79 -32674.03 -1225.14
07/06/07 10:48:20 6445.29 -32673.42 -1225.14
07/06/07 10:51:20 6443.66 -32673.23 -1225.14
07/06/07 10:54:20 6444.17 -32672.63 -1225.14
07/06/07 10:57:20 6442.54 -32672.45 -1225.14
07/06/07 11:00:20 6443.05 -32671.85 -1225.14
07/06/07 11:03:20 6441.42 -32671.66 -1225.14
07/06/07 11:06:20 6441.92 -32671.06 -1225.14
07/06/07 11:09:20 6440.30 -32670.87 -1225.14
07/06/07 11:12:20 6438.68 -32670.69 -1225.14
07/06/07 11:15:20 6439.18 -32670.08 -1225.14
07/06/07 11:18:20 6437.56 -32669.90 -1225.14
07/06/07 11:21:20 6438.06 -32669.30 -1225.14
07/06/07 11:24:20 6436.43 -32669.11 -1225.14
07/06/07 11:27:20 6436.93 -32668.51 -1225.14
07/06/07 11:30:20 6435.32 -32668.33 -1225.13
07/06/07 11:33:20 6435.82 -32667.72 -1225.13
07/06/07 11:36:20 6434.20 -32667.54 -1225.13
07/06/07 11:39:20 6434.70 -32666.93 -1225.13
07/06/07 11:42:20 6433.07 -32666.75 -1225.13
07/06/07 11:45:20 6433.57 -32666.14 -1225.13
07/06/07 11:48:20 6431.95 -32665.96 -1225.13
07/06/07 11:51:20 6432.46 -32665.36 -1225.13
07/06/07 11:54:20 6430.83 -32665.17 -1225.13
07/06/07 11:57:20 6429.20 -32664.99 -1225.13
07/06/07 12:00:20 6429.71 -32664.39 -1225.13
07/06/07 12:03:20 6428.08 -32664.20 -1225.13
07/06/07 12:06:20 6428.59 -32663.59 -1225.13
07/06/07 12:09:20 6426.96 -32663.41 -1225.13
07/06/07 12:12:20 6427.47 -32662.81 -1225.13
07/06/07 12:15:20 6425.84 -32662.62 -1225.13
07/06/07 12:18:20 6426.34 -32662.02 -1225.13
07/06/07 12:21:20 6424.72 -32661.84 -1225.13
07/06/07 12:24:20 6425.23 -32661.23 -1225.13
07/06/07 12:27:20 6423.60 -32661.05 -1225.13
07/06/07 12:30:20 6424.11 -32660.44 -1225.13
07/06/07 12:33:20 6422.48 -32660.26 -1225.13
07/06/07 12:36:20 6422.98 -32659.65 -1225.13
07/06/07 12:39:20 6421.36 -32659.47 -1225.13
07/06/07 12:42:20 6419.74 -32659.29 -1225.13
07/06/07 12:45:20 6420.24 -32658.68 -1225.13
07/06/07 12:48:20 6418.61 -32658.49 -1225.13
07/06/07 12:51:20 6419.12 -32657.89 -1225.13
07/06/07 12:54:20 6417.49 -32657.71 -1225.13
07/06/07 12:57:20 6418.00 -32657.11 -1225.13
07/06/07 13:00:20 6416.38 -32656.92 -1225.12
07/06/07 13:03:20 6416.88 -32656.32 -1225.12
07/06/07 13:06:20 6415.26 -32656.14 -1225.12
07/06/07 13:09:20 6415.76 -32655.53 -1225.12
07/06/07 13:12:20 6414.14 -32655.34 -1225.12
07/06/07 13:15:20 6414.64 -32654.74 -1225.12
07/06/07 13:18:20 6413.01 -32654.55 -1225.12
07/06/07 13:21:20 6413.52 -32653.95 -1225.12
07/06/07 13:24:20 6411.90 -32653.76 -1225.12
07/06/07 13:27:20 6410.27 -32653.58 -1225.12
07/06/07 13:30:20 6410.78 -32652.98 -1225.12
07/06/07 13:33:20 6409.15 -32652.79 -1225.12
07/06/07 13:36:20 6409.65 -32652.18 -1225.12
07/06/07 13:39:20 6408.03 -32652.00 -1225.12
07/06/07 13:42:20 6408.54 -32651.40 -1225.12
07/06/07 13:45:20 6406.91 -32651.21 -1225.12
07/06/07 13:48:20 6407.42 -32650.61 -1225.12
07/06/07 13:51:20 6405.79 -32650.42 -1225.12
07/06/07 13:54:20 6406.30 -32649.82 -1225.12
07/06/07 13:57:20 6404.67 -32649.63 -1225.12
07/06/07 14:00:20 6405.18 -32649.03 -1225.12
07/06/07 14:03:20 6403.55 -32648.84 -1225.12
07/06/07 14:06:20 6404.05 -32648.24 -1225.12
07/06/07 14:09:20 6402.43 -32648.06 -1225.12
07/06/07 14:12:20 6400.81 -32647.87 -1225.12
07/06/07 14:15:20 6401.32 -32647.27 -1225.12
07/06/07 14:18:20 6399.69 -32647.08 -1225.12
07/06/07 14:21:20 6400.19 -32646.47 -1225.12
07/06/07 14:24:20 6398.57 -32646.29 -1225.11
07/06/07 14:27:20 6399.07 -32645.68 -1225.11
07/06/07 14:30:20 6397.45 -32645.50 -1225.11
07/06/07 14:33:20 6397.96 -32644.90 -1225.11
07/06/07 14:36:20 6396.33 -32644.71 -1225.11
07/06/07 14:39:20 6396.83 -32644.11 -1225.11
07/06/07 14:42:20 6395.21 -32643.92 -1225.11
07/06/07 14:45:20 6395.71 -32643.32 -1225.11
07/06/07 14:48:20 6394.09 -32643.13 -1225.11
07/06/07 14:51:20 6394.60 -32642.53 -1225.11
07/06/07 14:54:20 6392.97 -32642.34 -1225.11
07/06/07 14:57:20 6391.34 -32642.15 -1225.11
07/06/07 15:00:20 6391.85 -32641.55 -1225.11
07/06/07 15:03:20 6390.23 -32641.36 -1225.11
07/06/07 15:06:20 6390.74 -32640.76 -1225.11
07/06/07 15:09:20 6389.11 -32640.57 -1225.11
07/06/07 15:12:20 6389.61 -32639.97 -1225.11
07/06/07 15:15:20 6387.99 -32639.79 -1225.11
07/06/07 15:18:20 6388.50 -32639.18 -1225.11
07/06/07 15:21:20 6386.87 -32638.99 -1225.11
07/06/07 15:24:20 6387.38 -32638.38 -1225.11
07/06/07 15:27:20 6385.75 -32638.21 -1225.11
07/06/07 15:30:20 6386.26 -32637.60 -1225.11
07/06/07 15:33:20 6384.64 -32637.41 -1225.11
07/06/07 15:36:20 6385.14 -32636.81 -1225.11
07/06/07 15:39:20 6383.52 -32636.62 -1225.11
07/06/07 15:42:20 6381.88 -32636.44 -1225.11
07/06/07 15:45:20 6382.39 -32635.84 -1225.11
07/06/07 15:48:20 6380.77 -32635.65 -1225.10
07/06/07 15:51:20 6381.28 -32635.04 -1225.10
07/06/07 15:54:20 6379.65 -32634.86 -1225.10
07/06/07 15:57:20 6380.16 -32634.25 -1225.10
07/06/07 16:00:20 6378.53 -32634.06 -1225.10
07/06/07 16:03:20 6379.03 -32633.46 -1225.10
07/06/07 16:06:20 6377.41 -32633.28 -1225.10
07/06/07 16:09:20 6377.92 -32632.67 -1225.10
07/06/07 16:12:20 6376.29 -32632.49 -1225.10
07/06/07 16:15:20 6376.80 -32631.88 -1225.10
07/06/07 16:18:20 6375.17 -32631.69 -1225.10
07/06/07 16:21:20 6375.68 -32631.09 -1225.10
07/06/07 16:24:20 6374.06 -32630.90 -1225.10
07/06/07 16:27:20 6372.44 -32630.72 -1225.10
07/06/07 16:30:20 6372.94 -32630.11 -1225.10
07/06/07 16:33:20 6371.31 -32629.93 -1225.10
07/06/07 16:36:20 6371.82 -32629.33 -1225.10
07/06/07 16:39:20 6370.20 -32629.14 -1225.10
07/06/07 16:42:20 6370.70 -32628.53 -1225.10
07/06/07 16:45:20 6369.08 -32628.34 -1225.10
07/06/07 16:48:20 6369.58 -32627.73 -1225.10
07/06/07 16:51:20 6367.96 -32627.55 -1225.10
07/06/07 16:54:20 6368.46 -32626.95 -1225.10
07/06/07 16:57:20 6366.84 -32626.76 -1225.10
07/06/07 17:00:20 6367.35 -32626.16 -1225.10
07/06/07 17:03:20 6365.72 -32625.97 -1225.10
07/06/07 17:06:20 6366.23 -32625.37 -1225.10
07/06/07 17:09:20 6364.60 -32625.18 -1225.09
07/06/07 17:12:20 6362.98 -32624.99 -1225.09
07/06/07 17:15:20 6363.48 -32624.39 -1225.09
07/06/07 17:18:20 6361.86 -32624.20 -1225.09
07/06/07 17:21:20 6362.36 -32623.60 -1225.09
07/06/07 17:24:20 6360.75 -32623.41 -1225.09
07/06/07 17:27:20 6361.25 -32622.80 -1225.09
07/06/07 17:30:20 6359.63 -32622.62 -1225.09
07/06/07 17:33:20 6360.13 -32622.02 -1225.09
07/06/07 17:36:20 6358.51 -32621.83 -1225.09
07/06/07 17:39:20 6359.01 -32621.23 -1225.09
07/06/07 17:42:20 6357.39 -32621.03 -1225.09
07/06/07 17:45:20 6357.90 -32620.43 -1225.09
07/06/07 17:48:20 6356.27 -32620.25 -1225.09
07/06/07 17:51:20 6356.77 -32619.64 -1225.09
07/06/07 17:54:20 6355.15 -32619.45 -1225.09
07/06/07 17:57:20 6353.53 -32619.26 -1225.09
07/06/07 18:00:20 6354.04 -32618.66 -1225.09
07/06/07 18:03:20 6352.41 -32618.48 -1225.09
07/06/07 18:06:20 6352.92 -32617.87 -1225.09
07/06/07 18:09:20 6351.29 -32617.68 -1225.09
07/06/07 18:12:20 6351.80 -32617.08 -1225.09
07/06/07 18:15:20 6350.18 -32616.89 -1225.09
07/06/07 18:18:20 6350.69 -32616.29 -1225.09
07/06/07 18:21:20 6349.06 -32616.10 -1225.09
07/06/07 18:24:20 6349.56 -32615.50 -1225.09
07/06/07 18:27:20 6347.94 -32615.30 -1225.08
07/06/07 18:30:20 6348.44 -32614.70 -1225.08
07/06/07 18:33:20 6346.83 -32614.51 -1225.08
07/06/07 18:36:20 6347.33 -32613.91 -1225.08
07/06/07 18:39:20 6345.70 -32613.72 -1225.08
07/06/07 18:42:20 6344.08 -32613.54 -1225.08
07/06/07 18:45:20 6344.59 -32612.93 -1225.08
07/06/07 18:48:20 6342.97 -32612.74 -1225.08
07/06/07 18:51:20 6343.48 -32612.14 -1225.08
07/06/07 18:54:20 6341.84 -32611.95 -1225.08
07/06/07 18:57:20 6342.35 -32611.35 -1225.08
07/06/07 19:00:20 6340.73 -32611.16 -1225.08
07/06/07 19:03:20 6341.23 -32610.55 -1225.08
07/06/07 19:06:20 6339.61 -32610.37 -1225.08
07/06/07 19:09:20 6340.12 -32609.76 -1225.08
07/06/07 19:12:20 6338.50 -32609.57 -1225.08
07/06/07 19:15:20 6339.00 -32608.97 -1225.08
07/06/07 19:18:20 6337.38 -32608.78 -1225.08
07/06/07 19:21:20 6337.88 -32608.18 -1225.08
07/06/07 19:24:20 6336.26 -32607.99 -1225.08
07/06/07 19:27:20 6334.64 -32607.80 -1225.08
07/06/07 19:30:20 6335.14 -32607.20 -1225.08
07/06/07 19:33:20 6333.52 -32607.01 -1225.08
07/06/07 19:36:20 6334.03 -32606.40 -1225.08
07/06/07 19:39:20 6332.41 -32606.21 -1225.08
07/06/07 19:42:20 6332.91 -32605.61 -1225.07
07/06/07 19:45:20 6331.28 -32605.42 -1225.07
07/06/07 19:48:20 6331.79 -32604.82 -1225.07
07/06/07 19:51:20 6330.17 -32604.63 -1225.07
07/06/07 19:54:20 6330.67 -32604.03 -1225.07
07/06/07 19:57:20 6329.05 -32603.83 -1225.07
07/06/07 20:00:20 6329.56 -32603.23 -1225.07
07/06/07 20:03:20 6327.94 -32603.04 -1225.07
07/06/07 20:06:20 6328.44 -32602.44 -1225.07
07/06/07 20:09:20 6326.82 -32602.25 -1225.07
07/06/07 20:12:20 6325.19 -32602.06 -1225.07
07/06/07 20:15:20 6325.70 -32601.46 -1225.07
07/06/07 20:18:20 6324.08 -32601.27 -1225.07
07/06/07 20:21:20 6324.59 -32600.67 -1225.07
07/06/07 20:24:20 6322.96 -32600.47 -1225.07
07/06/07 20:27:20 6323.47 -32599.87 -1225.07
07/06/07 20:30:20 6321.84 -32599.68 -1225.07
07/06/07 20:33:20 6322.35 -32599.08 -1225.07
07/06/07 20:36:20 6320.73 -32598.89 -1225.07
07/06/07 20:39:20 6321.23 -32598.28 -1225.07
07/06/07 20:42:20 6319.61 -32598.09 -1225.07
07/06/07 20:45:20 6320.11 -32597.49 -1225.07
07/06/07 20:48:20 6318.49 -32597.30 -1225.07
07/06/07 20:51:20 6319.00 -32596.70 -1225.07
07/06/07 20:54:20 6317.38 -32596.51 -1225.07
07/06/07 20:57:20 6315.76 -32596.31 -1225.06
07/06/07 21:00:20 6316.26 -32595.71 -1225.06
07/06/07 21:03:20 6314.63 -32595.53 -1225.06
07/06/07 21:06:20 6315.14 -32594.93 -1225.06
07/06/07 21:09:20 6313.52 -32594.73 -1225.06
07/06/07 21:12:20 6314.02 -32594.13 -1225.06
07/06/07 21:15:20 6312.41 -32593.94 -1225.06
07/06/07 21:18:20 6312.91 -32593.34 -1225.06
07/06/07 21:21:20 6311.29 -32593.14 -1225.06
07/06/07 21:24:20 6311.79 -32592.54 -1225.06
07/06/07 21:27:20 6310.17 -32592.35 -1225.06
07/06/07 21:30:20 6310.68 -32591.75 -1225.06
07/06/07 21:33:20 6309.06 -32591.56 -1225.06
07/06/07 21:36:20 6309.56 -32590.95 -1225.06
07/06/07 21:39:20 6307.94 -32590.76 -1225.06
07/06/07 21:42:20 6306.32 -32590.58 -1225.06
07/06/07 21:45:20 6306.82 -32589.97 -1225.06
07/06/07 21:48:20 6305.21 -32589.78 -1225.06
07/06/07 21:51:20 6305.71 -32589.18 -1225.06
07/06/07 21:54:20 6304.08 -32588.99 -1225.06
07/06/07 21:57:20 6304.59 -32588.39 -1225.06
07/06/07 22:00:20 6302.97 -32588.20 -1225.06
07/06/07 22:03:20 6303.47 -32587.59 -1225.06
07/06/07 22:06:20 6301.85 -32587.40 -1225.06
07/06/07 22:09:20 6302.36 -32586.79 -1225.05
07/06/07 22:12:20 6300.73 -32586.60 -1225.05
07/06/07 22:15:20 6301.24 -32586.00 -1225.05
07/06/07 22:18:20 6299.62 -32585.81 -1225.05
07/06/07 22:21:20 6300.12 -32585.21 -1225.05
07/06/07 22:24:20 6298.51 -32585.02 -1225.05
07/06/07 22:27:20 6296.88 -32584.82 -1225.05
07/06/07 22:30:20 6297.38 -32584.22 -1225.05
07/06/07 22:33:20 6295.77 -32584.03 -1225.05
07/06/07 22:36:20 6296.27 -32583.43 -1225.05
07/06/07 22:39:20 6294.65 -32583.24 -1225.05
07/06/07 22:42:20 6295.16 -32582.63 -1225.05
07/06/07 22:45:20 6293.53 -32582.44 -1225.05
07/06/07 22:48:20 6294.04 -32581.84 -1225.05
07/06/07 22:51:20 6292.42 -32581.65 -1225.05
07/06/07 22:54:20 6292.93 -32581.04 -1225.05
07/06/07 22:57:20 6291.30 -32580.86 -1225.05
07/06/07 23:00:20 6291.81 -32580.26 -1225.05
07/06/07 23:03:20 6290.18 -32580.06 -1225.05
07/06/07 23:06:20 6290.69 -32579.46 -1225.05
07/06/07 23:09:20 6289.07 -32579.27 -1225.05
07/06/07 23:12:20 6287.45 -32579.07 -1225.05
07/06/07 23:15:20 6287.96 -32578.47 -1225.05
07/06/07 23:18:20 6286.33 -32578.28 -1225.05
07/06/07 23:21:20 6286.84 -32577.68 -1225.04
07/06/07 23:24:20 6285.22 -32577.48 -1225.04
07/06/07 23:27:20 6285.72 -32576.88 -1225.04
07/06/07 23:30:20 6284.10 -32576.69 -1225.04
07/06/07 23:33:20 6284.61 -32576.09 -1225.04
07/06/07 23:36:20 6282.99 -32575.89 -1225.04
07/06/07 23:39:20 6283.49 -32575.29 -1225.04
07/06/07 23:42:20 6281.87 -32575.10 -1225.04
07/06/07 23:45:20 6282.38 -32574.50 -1225.04
07/06/07 23:48:20 6280.75 -32574.30 -1225.04
07/06/07 23:51:20 6281.26 -32573.71 -1225.04
07/06/07 23:54:20 6279.64 -32573.51 -1225.04
07/06/07 23:57:20 6278.02 -32573.32 -1225.04
07/06/08 00:00:20 6278.52 -32572.71 -1225.04
07/06/08 00:03:20 6276.90 -32572.53 -1225.04
07/06/08 00:06:20 6277.41 -32571.92 -1225.04
07/06/08 00:09:20 6275.79 -32571.72 -1225.04
07/06/08 00:12:20 6276.30 -32571.12 -1225.04
07/06/08 00:15:20 6274.67 -32570.93 -1225.04
07/06/08 00:18:20 6275.18 -32570.33 -1225.04
07/06/08 00:21:20 6273.56 -32570.14 -1225.04
07/06/08 00:24:20 6274.06 -32569.54 -1225.04
07/06/08 00:27:20 6272.44 -32569.34 -1225.03
07/06/08 00:30:20 6272.95 -32568.74 -1225.03
07/06/08 00:33:20 6271.33 -32568.55 -1225.03
07/06/08 00:36:20 6271.83 -32567.95 -1225.03
07/06/08 00:39:20 6270.21 -32567.75 -1225.03
07/06/08 00:42:20 6268.60 -32567.55 -1225.03
07/06/08 00:45:20 6269.10 -32566.96 -1225.03
07/06/08 00:48:20 6267.48 -32566.76 -1225.03
07/06/08 00:51:20 6267.98 -32566.16 -1225.03
07/06/08 00:54:20 6266.36 -32565.97 -1225.03
07/06/08 00:57:20 6266.86 -32565.37 -1225.03
07/06/08 01:00:20 6265.25 -32565.17 -1225.03
07/06/08 01:03:20 6265.75 -32564.57 -1225.03
07/06/08 01:06:20 6264.13 -32564.38 -1225.03
07/06/08 01:09:20 6264.64 -32563.78 -1225.03
07/06/08 01:12:20 6263.01 -32563.58 -1225.03
07/06/08 01:15:20 6263.52 -32562.98 -1225.03
07/06/08 01:18:20 6261.91 -32562.79 -1225.03
07/06/08 01:21:20 6262.41 -32562.18 -1225.03
07/06/08 01:24:20 6260.78 -32562.00 -1225.03
07/06/08 01:27:20 6259.17 -32561.80 -1225.03
07/06/08 01:30:20 6259.67 -32561.20 -1225.03
07/06/08 01:33:20 6258.05 -32561.01 -1225.03
07/06/08 01:36:20 6258.56 -32560.40 -1225.02
07/06/08 01:39:20 6256.94 -32560.21 -1225.02
07/06/08 01:42:20 6257.45 -32559.61 -1225.02
07/06/08 01:45:20 6255.82 -32559.41 -1225.02
07/06/08 01:48:20 6256.33 -32558.81 -1225.02
07/06/08 01:51:20 6254.71 -32558.62 -1225.02
07/06/08 01:54:20 6255.21 -32558.02 -1225.02
07/06/08 01:57:20 6253.59 -32557.82 -1225.02
07/06/08 02:00:20 6254.10 -32557.22 -1225.02
07/06/08 02:03:20 6252.48 -32557.02 -1225.02
07/06/08 02:06:20 6252.98 -32556.42 -1225.02
07/06/08 02:09:20 6251.37 -32556.23 -1225.02
07/06/08 02:12:20 6249.75 -32556.03 -1225.02
07/06/08 02:15:20 6250.25 -32555.43 -1225.02
07/06/08 02:18:20 6248.63 -32555.24 -1225.02
07/06/08 02:21:20 6249.14 -32554.63 -1225.02
07/06/08 02:24:20 6247.52 -32554.44 -1225.02
07/06/08 02:27:20 6248.02 -32553.84 -1225.02
07/06/08 02:30:20 6246.40 -32553.65 -1225.02
07/06/08 02:33:20 6246.91 -32553.05 -1225.02
07/06/08 02:36:20 6245.29 -32552.85 -1225.02
07/06/08 02:39:20 6245.79 -32552.24 -1225.02
07/06/08 02:42:20 6244.17 -32552.05 -1225.02
07/06/08 02:45:20 6244.68 -32551.45 -1225.01
07/06/08 02:48:20 6243.06 -32551.26 -1225.01
07/06/08 02:51:20 6243.57 -32550.65 -1225.01
07/06/08 02:54:20 6241.94 -32550.46 -1225.01
07/06/08 02:57:20 6240.32 -32550.26 -1225.01
07/06/08 03:00:20 6240.83 -32549.66 -1225.01
07/06/08 03:03:20 6239.21 -32549.47 -1225.01
07/06/08 03:06:20 6239.71 -32548.87 -1225.01
07/06/08 03:09:20 6238.10 -32548.66 -1225.01
07/06/08 03:12:20 6238.60 -32548.06 -1225.01
07/06/08 03:15:20 6236.99 -32547.87 -1225.01
07/06/08 03:18:20 6237.49 -32547.27 -1225.01
07/06/08 03:21:20 6235.87 -32547.08 -1225.01
07/06/08 03:24:20 6236.37 -32546.47 -1225.01
07/06/08 03:27:20 6234.76 -32546.28 -1225.01
07/06/08 03:30:20 6235.26 -32545.68 -1225.01
07/06/08 03:33:20 6233.64 -32545.49 -1225.01
07/06/08 03:36:20 6234.14 -32544.88 -1225.01
07/06/08 03:39:20 6232.53 -32544.69 -1225.01
07/06/08 03:42:20 6230.91 -32544.49 -1225.01
07/06/08 03:45:20 6231.42 -32543.89 -1225.01
07/06/08 03:48:20 6229.79 -32543.69 -1225.00
07/06/08 03:51:20 6230.30 -32543.09 -1225.00
07/06/08 03:54:20 6228.68 -32542.90 -1225.00
07/06/08 03:57:20 6229.19 -32542.29 -1225.00
07/06/08 04:00:20 6227.57 -32542.10 -1225.00
07/06/08 04:03:20 6228.07 -32541.50 -1225.00
07/06/08 04:06:20 6226.45 -32541.30 -1225.00
07/06/08 04:09:20 6226.95 -32540.71 -1225.00
07/06/08 04:12:20 6225.34 -32540.51 -1225.00
07/06/08 04:15:20 6225.84 -32539.90 -1225.00
07/06/08 04:18:20 6224.23 -32539.71 -1225.00
07/06/08 04:21:20 6224.73 -32539.10 -1225.00
07/06/08 04:24:20 6223.11 -32538.92 -1225.00
07/06/08 04:27:20 6221.50 -32538.71 -1225.00
07/06/08 04:30:20 6222.00 -32538.11 -1225.00
07/06/08 04:33:20 6220.38 -32537.92 -1225.00
07/06/08 04:36:20 6220.88 -32537.32 -1225.00
07/06/08 04:39:20 6219.26 -32537.12 -1225.00
07/06/08 04:42:20 6219.77 -32536.52 -1225.00
07/06/08 04:45:20 6218.15 -32536.32 -1225.00
07/06/08 04:48:20 6218.66 -32535.72 -1225.00
07/06/08 04:51:20 6217.04 -32535.52 -1225.00
07/06/08 04:54:20 6217.54 -32534.92 -1224.99
07/06/08 04:57:20 6215.93 -32534.73 -1224.99
07/06/08 05:00:20 6216.43 -32534.13 -1224.99
07/06/08 05:03:20 6214.81 -32533.93 -1224.99
07/06/08 05:06:20 6215.32 -32533.33 -1224.99
07/06/08 05:09:20 6213.70 -32533.13 -1224.99
07/06/08 05:12:20 6212.08 -32532.94 -1224.99
07/06/08 05:15:20 6212.59 -32532.33 -1224.99
07/06/08 05:18:20 6210.97 -32532.14 -1224.99
07/06/08 05:21:20 6211.47 -32531.54 -1224.99
07/06/08 05:24:20 6209.85 -32531.34 -1224.99
07/06/08 05:27:20 6210.36 -32530.74 -1224.99
07/06/08 05:30:20 6208.74 -32530.54 -1224.99
07/06/08 05:33:20 6209.25 -32529.94 -1224.99
07/06/08 05:36:20 6207.63 -32529.75 -1224.99
07/06/08 05:39:20 6208.13 -32529.14 -1224.99
07/06/08 05:42:20 6206.51 -32528.95 -1224.99
07/06/08 05:45:20 6207.02 -32528.34 -1224.99
07/06/08 05:48:20 6205.41 -32528.15 -1224.99
07/06/08 05:51:20 6205.91 -32527.55 -1224.99
07/06/08 05:54:20 6204.29 -32527.35 -1224.99
07/06/08 05:57:20 6202.67 -32527.16 -1224.98
07/06/08 06:00:20 6203.18 -32526.55 -1224.98
07/06/08 06:03:20 6201.56 -32526.36 -1224.98
07/06/08 06:06:20 6202.07 -32525.75 -1224.98
07/06/08 06:09:20 6200.45 -32525.56 -1224.98
07/06/08 06:12:20 6200.95 -32524.96 -1224.98
07/06/08 06:15:20 6199.33 -32524.76 -1224.98
07/06/08 06:18:20 6199.83 -32524.16 -1224.98
07/06/08 06:21:20 6198.22 -32523.96 -1224.98
07/06/08 06:24:20 6198.73 -32523.36 -1224.98
07/06/08 06:27:20 6197.11 -32523.16 -1224.98
07/06/08 06:30:20 6197.61 -32522.56 -1224.98
07/06/08 06:33:20 6195.99 -32522.37 -1224.98
07/06/08 06:36:20 6196.50 -32521.76 -1224.98
07/06/08 06:39:20 6194.89 -32521.57 -1224.98
07/06/08 06:42:20 6193.27 -32521.37 -1224.98
07/06/08 06:45:20 6193.77 -32520.77 -1224.98
07/06/08 06:48:20 6192.15 -32520.57 -1224.98
07/06/08 06:51:20 6192.65 -32519.97 -1224.98
07/06/08 06:54:20 6191.04 -32519.77 -1224.98
07/06/08 06:57:20 6191.55 -32519.17 -1224.97
07/06/08 07:00:20 6189.93 -32518.97 -1224.97
07/06/08 07:03:20 6190.43 -32518.37 -1224.97
07/06/08 07:06:20 6188.81 -32518.17 -1224.97
07/06/08 07:09:20 6189.32 -32517.57 -1224.97
07/06/08 07:12:20 6187.71 -32517.38 -1224.97
07/06/08 07:15:20 6188.21 -32516.78 -1224.97
07/06/08 07:18:20 6186.59 -32516.58 -1224.97
07/06/08 07:21:20 6187.10 -32515.97 -1224.97
07/06/08 07:24:20 6185.47 -32515.78 -1224.97
07/06/08 07:27:20 6183.86 -32515.58 -1224.97
07/06/08 07:30:20 6184.36 -32514.97 -1224.97
07/06/08 07:33:20 6182.75 -32514.79 -1224.97
07/06/08 07:36:20 6183.26 -32514.18 -1224.97
07/06/08 07:39:20 6181.63 -32513.98 -1224.97
07/06/08 07:42:20 6182.14 -32513.38 -1224.97
07/06/08 07:45:20 6180.53 -32513.18 -1224.97
07/06/08 07:48:20 6181.03 -32512.58 -1224.97
07/06/08 07:51:20 6179.42 -32512.38 -1224.97
07/06/08 07:54:20 6179.92 -32511.78 -1224.97
07/06/08 07:57:20 6178.31 -32511.58 -1224.96
07/06/08 08:00:20 6178.81 -32510.98 -1224.96
07/06/08 08:03:20 6177.19 -32510.78 -1224.96
07/06/08 08:06:20 6177.69 -32510.18 -1224.96
07/06/08 08:09:20 6176.07 -32509.99 -1224.96
07/06/08 08:12:20 6174.47 -32509.79 -1224.96
07/06/08 08:15:20 6174.97 -32509.18 -1224.96
07/06/08 08:18:20 6173.35 -32508.98 -1224.96
07/06/08 08:21:20 6173.85 -32508.38 -1224.96
07/06/08 08:24:20 6172.24 -32508.18 -1224.96
07/06/08 08:27:20 6172.74 -32507.59 -1224.96
07/06/08 08:30:20 6171.13 -32507.38 -1224.96
07/06/08 08:33:20 6171.63 -32506.79 -1224.96
07/06/08 08:36:20 6170.01 -32506.59 -1224.96
07/06/08 08:39:20 6170.52 -32505.99 -1224.96
07/06/08 08:42:20 6168.90 -32505.79 -1224.96
07/06/08 08:45:20 6169.40 -32505.19 -1224.96
07/06/08 08:48:20 6167.79 -32504.98 -1224.96
07/06/08 08:51:20 6168.29 -32504.38 -1224.96
07/06/08 08:54:20 6166.68 -32504.19 -1224.96
07/06/08 08:57:20 6165.06 -32503.99 -1224.95
07/06/08 09:00:20 6165.57 -32503.38 -1224.95
07/06/08 09:03:20 6163.95 -32503.19 -1224.95
07/06/08 09:06:20 6164.46 -32502.58 -1224.95
07/06/08 09:09:20 6162.84 -32502.39 -1224.95
07/06/08 09:12:20 6163.34 -32501.79 -1224.95
07/06/08 09:15:20 6161.72 -32501.59 -1224.95
07/06/08 09:18:20 6162.23 -32500.99 -1224.95
07/06/08 09:21:20 6160.61 -32500.79 -1224.95
07/06/08 09:24:20 6161.12 -32500.19 -1224.95
07/06/08 09:27:20 6159.51 -32499.99 -1224.95
07/06/08 09:30:20 6160.01 -32499.39 -1224.95
07/06/08 09:33:20 6158.39 -32499.19 -1224.95
07/06/08 09:36:20 6158.89 -32498.58 -1224.95
07/06/08 09:39:20 6157.28 -32498.39 -1224.95
07/06/08 09:42:20 6155.67 -32498.19 -1224.95
07/06/08 09:45:20 6156.17 -32497.59 -1224.95
07/06/08 09:48:20 6154.56 -32497.39 -1224.95
07/06/08 09:51:20 6155.06 -32496.79 -1224.95
07/06/08 09:54:20 6153.44 -32496.59 -1224.95
07/06/08 09:57:20 6153.94 -32495.99 -1224.94
07/06/08 10:00:20 6152.33 -32495.79 -1224.94
07/06/08 10:03:20 6152.83 -32495.19 -1224.94
07/06/08 10:06:20 6151.22 -32494.99 -1224.94
07/06/08 10:09:20 6151.72 -32494.39 -1224.94
07/06/08 10:12:20 6150.11 -32494.19 -1224.94
07/06/08 10:15:20 6150.61 -32493.59 -1224.94
07/06/08 10:18:20 6149.00 -32493.39 -1224.94
07/06/08 10:21:20 6149.50 -32492.79 -1224.94
07/06/08 10:24:20 6147.89 -32492.58 -1224.94
07/06/08 10:27:20 6146.27 -32492.39 -1224.94
07/06/08 10:30:20 6146.77 -32491.78 -1224.94
07/06/08 10:33:20 6145.16 -32491.59 -1224.94
07/06/08 10:36:20 6145.66 -32490.98 -1224.94
07/06/08 10:39:20 6144.05 -32490.79 -1224.94
07/06/08 10:42:20 6144.55 -32490.19 -1224.94
07/06/08 10:45:20 6142.94 -32489.98 -1224.94
07/06/08 10:48:20 6143.44 -32489.38 -1224.94
07/06/08 10:51:20 6141.83 -32489.19 -1224.94
07/06/08 10:54:20 6142.33 -32488.58 -1224.94
07/06/08 10:57:20 6140.72 -32488.38 -1224.93
07/06/08 11:00:20 6141.22 -32487.78 -1224.93
07/06/08 11:03:20 6139.60 -32487.58 -1224.93
07/06/08 11:06:20 6140.11 -32486.98 -1224.93
07/06/08 11:09:20 6138.49 -32486.78 -1224.93
07/06/08 11:12:20 6136.88 -32486.58 -1224.93
07/06/08 11:15:20 6137.39 -32485.98 -1224.93
07/06/08 11:18:20 6135.77 -32485.78 -1224.93
07/06/08 11:21:20 6136.27 -32485.18 -1224.93
07/06/08 11:24:20 6134.66 -32484.98 -1224.93
07/06/08 11:27:20 6135.16 -32484.37 -1224.93
07/06/08 11:30:20 6133.55 -32484.18 -1224.93
07/06/08 11:33:20 6134.05 -32483.58 -1224.93
07/06/08 11:36:20 6132.43 -32483.38 -1224.93
07/06/08 11:39:20 6132.94 -32482.77 -1224.93
07/06/08 11:42:20 6131.32 -32482.57 -1224.93
07/06/08 11:45:20 6131.83 -32481.98 -1224.93
07/06/08 11:48:20 6130.22 -32481.77 -1224.93
07/06/08 11:51:20 6130.72 -32481.17 -1224.92
07/06/08 11:54:20 6129.10 -32480.97 -1224.92
07/06/08 11:57:20 6127.49 -32480.77 -1224.92
07/06/08 12:00:20 6128.00 -32480.17 -1224.92
07/06/08 12:03:20 6126.38 -32479.96 -1224.92
07/06/08 12:06:20 6126.88 -32479.36 -1224.92
07/06/08 12:09:20 6125.27 -32479.17 -1224.92
07/06/08 12:12:20 6125.77 -32478.57 -1224.92
07/06/08 12:15:20 6124.16 -32478.36 -1224.92
07/06/08 12:18:20 6124.66 -32477.77 -1224.92
07/06/08 12:21:20 6123.05 -32477.56 -1224.92
07/06/08 12:24:20 6123.55 -32476.96 -1224.92
07/06/08 12:27:20 6121.94 -32476.76 -1224.92
07/06/08 12:30:20 6122.44 -32476.16 -1224.92
07/06/08 12:33:20 6120.83 -32475.96 -1224.92
07/06/08 12:36:20 6121.34 -32475.36 -1224.92
07/06/08 12:39:20 6119.72 -32475.16 -1224.92
07/06/08 12:42:20 6118.10 -32474.96 -1224.92
07/06/08 12:45:20 6118.61 -32474.36 -1224.92
07/06/08 12:48:20 6116.99 -32474.15 -1224.91
07/06/08 12:51:20 6117.50 -32473.55 -1224.91
07/06/08 12:54:20 6115.88 -32473.35 -1224.91
07/06/08 12:57:20 6116.39 -32472.75 -1224.91
07/06/08 13:00:20 6114.77 -32472.55 -1224.91
07/06/08 13:03:20 6115.28 -32471.95 -1224.91
07/06/08 13:06:20 6113.66 -32471.75 -1224.91
07/06/08 13:09:20 6114.17 -32471.15 -1224.91
07/06/08 13:12:20 6112.56 -32470.95 -1224.91
07/06/08 13:15:20 6113.06 -32470.35 -1224.91
07/06/08 13:18:20 6111.44 -32470.14 -1224.91
07/06/08 13:21:20 6111.95 -32469.54 -1224.91
07/06/08 13:24:20 6110.33 -32469.34 -1224.91
07/06/08 13:27:20 6108.72 -32469.14 -1224.91
07/06/08 13:30:20 6109.22 -32468.54 -1224.91
07/06/08 13:33:20 6107.61 -32468.34 -1224.91
07/06/08 13:36:20 6108.11 -32467.74 -1224.91
07/06/08 13:39:20 6106.50 -32467.53 -1224.91
07/06/08 13:42:20 6107.01 -32466.93 -1224.91
07/06/08 13:45:20 6105.39 -32466.73 -1224.90
07/06/08 13:48:20 6105.90 -32466.13 -1224.90
07/06/08 13:51:20 6104.29 -32465.93 -1224.90
07/06/08 13:54:20 6104.79 -32465.33 -1224.90
07/06/08 13:57:20 6103.17 -32465.13 -1224.90
07/06/08 14:00:20 6103.68 -32464.53 -1224.90
07/06/08 14:03:20 6102.06 -32464.33 -1224.90
07/06/08 14:06:20 6102.56 -32463.73 -1224.90
07/06/08 14:09:20 6100.95 -32463.53 -1224.90
07/06/08 14:12:20 6099.34 -32463.32 -1224.90
07/06/08 14:15:20 6099.84 -32462.72 -1224.90
07/06/08 14:18:20 6098.23 -32462.52 -1224.90
07/06/08 14:21:20 6098.73 -32461.92 -1224.90
07/06/08 14:24:20 6097.12 -32461.71 -1224.90
07/06/08 14:27:20 6097.62 -32461.11 -1224.90
07/06/08 14:30:20 6096.01 -32460.91 -1224.90
07/06/08 14:33:20 6096.52 -32460.31 -1224.90
07/06/08 14:36:20 6094.90 -32460.11 -1224.90
07/06/08 14:39:20 6095.40 -32459.52 -1224.89
07/06/08 14:42:20 6093.79 -32459.30 -1224.89
07/06/08 14:45:20 6094.30 -32458.70 -1224.89
07/06/08 14:48:20 6092.69 -32458.50 -1224.89
07/06/08 14:51:20 6093.19 -32457.90 -1224.89
07/06/08 14:54:20 6091.58 -32457.70 -1224.89
07/06/08 14:57:20 6089.96 -32457.50 -1224.89
07/06/08 15:00:20 6090.46 -32456.90 -1224.89
07/06/08 15:03:20 6088.85 -32456.69 -1224.89
07/06/08 15:06:20 6089.36 -32456.09 -1224.89
07/06/08 15:09:20 6087.74 -32455.89 -1224.89
07/06/08 15:12:20 6088.25 -32455.29 -1224.89
07/06/08 15:15:20 6086.63 -32455.09 -1224.89
07/06/08 15:18:20 6087.14 -32454.49 -1224.89
07/06/08 15:21:20 6085.52 -32454.28 -1224.89
07/06/08 15:24:20 6086.03 -32453.68 -1224.89
07/06/08 15:27:20 6084.42 -32453.48 -1224.89
07/06/08 15:30:20 6084.92 -32452.88 -1224.89
07/06/08 15:33:20 6083.31 -32452.68 -1224.88
07/06/08 15:36:20 6083.81 -32452.08 -1224.88
07/06/08 15:39:20 6082.20 -32451.87 -1224.88
07/06/08 15:42:20 6080.58 -32451.67 -1224.88
07/06/08 15:45:20 6081.09 -32451.07 -1224.88
07/06/08 15:48:20 6079.47 -32450.86 -1224.88
07/06/08 15:51:20 6079.98 -32450.26 -1224.88
07/06/08 15:54:20 6078.37 -32450.06 -1224.88
07/06/08 15:57:20 6078.87 -32449.46 -1224.88
07/06/08 16:00:20 6077.26 -32449.26 -1224.88
07/06/08 16:03:20 6077.76 -32448.65 -1224.88
07/06/08 16:06:20 6076.15 -32448.45 -1224.88
07/06/08 16:09:20 6076.66 -32447.85 -1224.88
07/06/08 16:12:20 6075.04 -32447.65 -1224.88
07/06/08 16:15:20 6075.54 -32447.05 -1224.88
07/06/08 16:18:20 6073.94 -32446.85 -1224.88
07/06/08 16:21:20 6074.44 -32446.25 -1224.88
07/06/08 16:24:20 6072.83 -32446.04 -1224.88
07/06/08 16:27:20 6071.21 -32445.84 -1224.87
07/06/08 16:30:20 6071.71 -32445.24 -1224.87
07/06/08 16:33:20 6070.10 -32445.04 -1224.87
07/06/08 16:36:20 6070.61 -32444.43 -1224.87
07/06/08 16:39:20 6068.99 -32444.23 -1224.87
07/06/08 16:42:20 6069.50 -32443.63 -1224.87
07/06/08 16:45:20 6067.88 -32443.43 -1224.87
07/06/08 16:48:20 6068.39 -32442.83 -1224.87
07/06/08 16:51:20 6066.78 -32442.62 -1224.87
07/06/08 16:54:20 6067.28 -32442.02 -1224.87
07/06/08 16:57:20 6065.67 -32441.82 -1224.87
07/06/08 17:00:20 6066.17 -32441.22 -1224.87
07/06/08 17:03:20 6064.56 -32441.02 -1224.87
07/06/08 17:06:20 6065.06 -32440.42 -1224.87
07/06/08 17:09:20 6063.45 -32440.21 -1224.87
07/06/08 17:12:20 6061.84 -32440.01 -1224.87
07/06/08 17:15:20 6062.35 -32439.40 -1224.87
07/06/08 17:18:20 6060.74 -32439.20 -1224.86
07/06/08 17:21:20 6061.24 -32438.60 -1224.86
07/06/08 17:24:20 6059.62 -32438.39 -1224.86
07/06/08 17:27:20 6060.13 -32437.79 -1224.86
07/06/08 17:30:20 6058.52 -32437.59 -1224.86
07/06/08 17:33:20 6059.02 -32436.99 -1224.86
07/06/08 17:36:20 6057.41 -32436.79 -1224.86
07/06/08 17:39:20 6057.91 -32436.19 -1224.86
07/06/08 17:42:20 6056.30 -32435.98 -1224.86
07/06/08 17:45:20 6056.80 -32435.38 -1224.86
07/06/08 17:48:20 6055.19 -32435.18 -1224.86
07/06/08 17:51:20 6055.70 -32434.58 -1224.86
07/06/08 17:54:20 6054.08 -32434.38 -1224.86
07/06/08 17:57:20 6052.47 -32434.17 -1224.86
07/06/08 18:00:20 6052.98 -32433.57 -1224.86
07/06/08 18:03:20 6051.36 -32433.36 -1224.86
07/06/08 18:06:20 6051.87 -32432.76 -1224.86
07/06/08 18:09:20 6050.26 -32432.56 -1224.86
07/06/08 18:12:20 6050.76 -32431.96 -1224.85
07/06/08 18:15:20 6049.16 -32431.75 -1224.85
07/06/08 18:18:20 6049.66 -32431.15 -1224.85
07/06/08 18:21:20 6048.04 -32430.95 -1224.85
07/06/08 18:24:20 6048.54 -32430.35 -1224.85
07/06/08 18:27:20 6046.93 -32430.14 -1224.85
07/06/08 18:30:20 6047.44 -32429.54 -1224.85
07/06/08 18:33:20 6045.83 -32429.34 -1224.85
07/06/08 18:36:20 6046.33 -32428.73 -1224.85
07/06/08 18:39:20 6044.72 -32428.54 -1224.85
07/06/08 18:42:20 6043.11 -32428.33 -1224.85
07/06/08 18:45:20 6043.61 -32427.72 -1224.85
07/06/08 18:48:20 6042.00 -32427.52 -1224.85
07/06/08 18:51:20 6042.50 -32426.92 -1224.85
07/06/08 18:54:20 6040.89 -32426.72 -1224.85
07/06/08 18:57:20 6041.39 -32426.12 -1224.85
07/06/08 19:00:20 6039.79 -32425.91 -1224.85
07/06/08 19:03:20 6040.29 -32425.31 -1224.84
07/06/08 19:06:20 6038.68 -32425.10 -1224.84
07/06/08 19:09:20 6039.18 -32424.51 -1224.84
07/06/08 19:12:20 6037.57 -32424.30 -1224.84
07/06/08 19:15:20 6038.07 -32423.70 -1224.84
07/06/08 19:18:20 6036.46 -32423.49 -1224.84
07/06/08 19:21:20 6036.97 -32422.90 -1224.84
07/06/08 19:24:20 6035.35 -32422.69 -1224.84
07/06/08 19:27:20 6033.74 -32422.48 -1224.84
07/06/08 19:30:20 6034.24 -32421.88 -1224.84
07/06/08 19:33:20 6032.64 -32421.68 -1224.84
07/06/08 19:36:20 6033.14 -32421.08 -1224.84
07/06/08 19:39:20 6031.53 -32420.87 -1224.84
07/06/08 19:42:20 6032.03 -32420.28 -1224.84
07/06/08 19:45:20 6030.42 -32420.07 -1224.84
07/06/08 19:48:20 6030.93 -32419.46 -1224.84
07/06/08 19:51:20 6029.32 -32419.26 -1224.84
07/06/08 19:54:20 6029.82 -32418.66 -1224.83
07/06/08 19:57:20 6028.21 -32418.45 -1224.83
07/06/08 20:00:20 6028.71 -32417.85 -1224.83
07/06/08 20:03:20 6027.11 -32417.65 -1224.83
07/06/08 20:06:20 6027.61 -32417.05 -1224.83
07/06/08 20:09:20 6025.99 -32416.84 -1224.83
07/06/08 20:12:20 6024.38 -32416.63 -1224.83
07/06/08 20:15:20 6024.88 -32416.04 -1224.83
07/06/08 20:18:20 6023.28 -32415.83 -1224.83
07/06/08 20:21:20 6023.78 -32415.23 -1224.83
07/06/08 20:24:20 6022.17 -32415.02 -1224.83
07/06/08 20:27:20 6022.67 -32414.42 -1224.83
07/06/08 20:30:20 6021.06 -32414.22 -1224.83
07/06/08 20:33:20 6021.56 -32413.62 -1224.83
07/06/08 20:36:20 6019.96 -32413.41 -1224.83
07/06/08 20:39:20 6020.46 -32412.81 -1224.83
07/06/08 20:42:20 6018.85 -32412.60 -1224.83
07/06/08 20:45:20 6019.36 -32412.01 -1224.82
07/06/08 20:48:20 6017.74 -32411.80 -1224.82
07/06/08 20:51:20 6018.24 -32411.20 -1224.82
07/06/08 20:54:20 6016.64 -32410.99 -1224.82
07/06/08 20:57:20 6015.03 -32410.78 -1224.82
07/06/08 21:00:20 6015.53 -32410.19 -1224.82
07/06/08 21:03:20 6013.92 -32409.98 -1224.82
07/06/08 21:06:20 6014.42 -32409.38 -1224.82
07/06/08 21:09:20 6012.82 -32409.17 -1224.82
07/06/08 21:12:20 6013.32 -32408.57 -1224.82
07/06/08 21:15:20 6011.71 -32408.37 -1224.82
07/06/08 21:18:20 6012.21 -32407.77 -1224.82
07/06/08 21:21:20 6010.60 -32407.56 -1224.82
07/06/08 21:24:20 6011.10 -32406.96 -1224.82
07/06/08 21:27:20 6009.49 -32406.76 -1224.82
07/06/08 21:30:20 6010.00 -32406.15 -1224.82
07/06/08 21:33:20 6008.39 -32405.95 -1224.81
07/06/08 21:36:20 6008.89 -32405.35 -1224.81
07/06/08 21:39:20 6007.28 -32405.14 -1224.81
07/06/08 21:42:20 6005.67 -32404.93 -1224.81
07/06/08 21:45:20 6006.17 -32404.33 -1224.81
07/06/08 21:48:20 6004.56 -32404.12 -1224.81
07/06/08 21:51:20 6005.07 -32403.53 -1224.81
07/06/08 21:54:20 6003.46 -32403.32 -1224.81
07/06/08 21:57:20 6003.96 -32402.72 -1224.81
07/06/08 22:00:20 6002.35 -32402.51 -1224.81
07/06/08 22:03:20 6002.86 -32401.91 -1224.81
07/06/08 22:06:20 6001.25 -32401.70 -1224.81
07/06/08 22:09:20 6001.75 -32401.10 -1224.81
07/06/08 22:12:20 6000.14 -32400.89 -1224.81
07/06/08 22:15:20 6000.65 -32400.29 -1224.81
07/06/08 22:18:20 5999.03 -32400.09 -1224.81
07/06/08 22:21:20 5999.54 -32399.49 -1224.81
07/06/08 22:24:20 5997.93 -32399.28 -1224.80
07/06/08 22:27:20 5996.32 -32399.07 -1224.80
07/06/08 22:30:20 5996.82 -32398.47 -1224.80
07/06/08 22:33:20 5995.21 -32398.27 -1224.80
07/06/08 22:36:20 5995.71 -32397.67 -1224.80
07/06/08 22:39:20 5994.10 -32397.46 -1224.80
07/06/08 22:42:20 5994.61 -32396.86 -1224.80
07/06/08 22:45:20 5993.00 -32396.65 -1224.80
07/06/08 22:48:20 5993.51 -32396.05 -1224.80
07/06/08 22:51:20 5991.90 -32395.84 -1224.80
07/06/08 22:54:20 5992.40 -32395.24 -1224.80
07/06/08 22:57:20 5990.78 -32395.04 -1224.80
07/06/08 23:00:20 5991.29 -32394.44 -1224.80
07/06/08 23:03:20 5989.69 -32394.23 -1224.80
07/06/08 23:06:20 5990.19 -32393.63 -1224.80
07/06/08 23:09:20 5988.58 -32393.42 -1224.80
07/06/08 23:12:20 5986.97 -32393.21 -1224.79
07/06/08 23:15:20 5987.47 -32392.62 -1224.79
07/06/08 23:18:20 5985.87 -32392.41 -1224.79
07/06/08 23:21:20 5986.37 -32391.80 -1224.79
07/06/08 23:24:20 5984.76 -32391.60 -1224.79
07/06/08 23:27:20 5985.26 -32391.00 -1224.79
07/06/08 23:30:20 5983.65 -32390.79 -1224.79
07/06/08 23:33:20 5984.15 -32390.19 -1224.79
07/06/08 23:36:20 5982.55 -32389.98 -1224.79
07/06/08 23:39:20 5983.05 -32389.38 -1224.79
07/06/08 23:42:20 5981.44 -32389.17 -1224.79
07/06/08 23:45:20 5981.94 -32388.57 -1224.79
07/06/08 23:48:20 5980.33 -32388.37 -1224.79
07/06/08 23:51:20 5980.83 -32387.76 -1224.79
07/06/08 23:54:20 5979.23 -32387.56 -1224.79
07/06/08 23:57:20 5977.62 -32387.35 -1224.79
07/06/09 00:00:20 5978.12 -32386.75 -1224.78
07/06/09 00:03:20 5976.51 -32386.54 -1224.78
07/06/09 00:06:20 5977.02 -32385.94 -1224.78
07/06/09 00:09:20 5975.41 -32385.73 -1224.78
07/06/09 00:12:20 5975.91 -32385.14 -1224.78
07/06/09 00:15:20 5974.30 -32384.93 -1224.78
07/06/09 00:18:20 5974.81 -32384.33 -1224.78
07/06/09 00:21:20 5973.20 -32384.12 -1224.78
07/06/09 00:24:20 5973.71 -32383.52 -1224.78
07/06/09 00:27:20 5972.10 -32383.31 -1224.78
07/06/09 00:30:20 5972.60 -32382.71 -1224.78
07/06/09 00:33:20 5970.99 -32382.50 -1224.78
07/06/09 00:36:20 5971.49 -32381.90 -1224.78
07/06/09 00:39:20 5969.89 -32381.69 -1224.78
07/06/09 00:42:20 5968.28 -32381.48 -1224.78
07/06/09 00:45:20 5968.78 -32380.88 -1224.78
07/06/09 00:48:20 5967.17 -32380.67 -1224.77
07/06/09 00:51:20 5967.67 -32380.07 -1224.77
07/06/09 00:54:20 5966.07 -32379.87 -1224.77
07/06/09 00:57:20 5966.57 -32379.26 -1224.77
07/06/09 01:00:20 5964.96 -32379.06 -1224.77
07/06/09 01:03:20 5965.46 -32378.46 -1224.77
07/06/09 01:06:20 5963.85 -32378.25 -1224.77
07/06/09 01:09:20 5964.36 -32377.65 -1224.77
07/06/09 01:12:20 5962.75 -32377.44 -1224.77
07/06/09 01:15:20 5963.26 -32376.84 -1224.77
07/06/09 01:18:20 5961.65 -32376.62 -1224.77
07/06/09 01:21:20 5962.15 -32376.03 -1224.77
07/06/09 01:24:20 5960.54 -32375.82 -1224.77
07/06/09 01:27:20 5958.94 -32375.61 -1224.77
07/06/09 01:30:20 5959.44 -32375.01 -1224.77
07/06/09 01:33:20 5957.83 -32374.80 -1224.77
07/06/09 01:36:20 5958.33 -32374.20 -1224.76
07/06/09 01:39:20 5956.72 -32373.99 -1224.76
07/06/09 01:42:20 5957.22 -32373.40 -1224.76
07/06/09 01:45:20 5955.62 -32373.18 -1224.76
07/06/09 01:48:20 5956.12 -32372.58 -1224.76
07/06/09 01:51:20 5954.52 -32372.38 -1224.76
07/06/09 01:54:20 5955.02 -32371.78 -1224.76
07/06/09 01:57:20 5953.41 -32371.56 -1224.76
07/06/09 02:00:20 5953.91 -32370.96 -1224.76
07/06/09 02:03:20 5952.31 -32370.76 -1224.76
07/06/09 02:06:20 5952.81 -32370.16 -1224.76
07/06/09 02:09:20 5951.20 -32369.95 -1224.76
07/06/09 02:12:20 5949.60 -32369.73 -1224.76
07/06/09 02:15:20 5950.10 -32369.13 -1224.76
07/06/09 02:18:20 5948.49 -32368.92 -1224.76
07/06/09 02:21:20 5948.99 -32368.33 -1224.75
07/06/09 02:24:20 5947.38 -32368.12 -1224.75
07/06/09 02:27:20 5947.89 -32367.52 -1224.75
07/06/09 02:30:20 5946.28 -32367.30 -1224.75
07/06/09 02:33:20 5946.79 -32366.71 -1224.75
07/06/09 02:36:20 5945.17 -32366.50 -1224.75
07/06/09 02:39:20 5945.68 -32365.90 -1224.75
07/06/09 02:42:20 5944.07 -32365.69 -1224.75
07/06/09 02:45:20 5944.57 -32365.09 -1224.75
07/06/09 02:48:20 5942.97 -32364.88 -1224.75
07/06/09 02:51:20 5943.47 -32364.28 -1224.75
07/06/09 02:54:20 5941.87 -32364.07 -1224.75
07/06/09 02:57:20 5940.25 -32363.86 -1224.75
07/06/09 03:00:20 5940.76 -32363.26 -1224.75
07/06/09 03:03:20 5939.16 -32363.05 -1224.75
07/06/09 03:06:20 5939.66 -32362.45 -1224.75
07/06/09 03:09:20 5938.05 -32362.24 -1224.74
07/06/09 03:12:20 5938.55 -32361.64 -1224.74
07/06/09 03:15:20 5936.94 -32361.43 -1224.74
07/06/09 03:18:20 5937.45 -32360.83 -1224.74
07/06/09 03:21:20 5935.84 -32360.62 -1224.74
07/06/09 03:24:20 5936.34 -32360.02 -1224.74
07/06/09 03:27:20 5934.74 -32359.81 -1224.74
07/06/09 03:30:20 5935.24 -32359.21 -1224.74
07/06/09 03:33:20 5933.63 -32359.00 -1224.74
07/06/09 03:36:20 5934.14 -32358.40 -1224.74
07/06/09 03:39:20 5932.53 -32358.19 -1224.74
07/06/09 03:42:20 5930.92 -32357.98 -1224.74
07/06/09 03:45:20 5931.43 -32357.38 -1224.74
07/06/09 03:48:20 5929.82 -32357.17 -1224.74
07/06/09 03:51:20 5930.33 -32356.57 -1224.74
07/06/09 03:54:20 5928.72 -32356.36 -1224.73
07/06/09 03:57:20 5929.22 -32355.76 -1224.73
07/06/09 04:00:20 5927.61 -32355.54 -1224.73
07/06/09 04:03:20 5928.11 -32354.95 -1224.73
07/06/09 04:06:20 5926.51 -32354.73 -1224.73
07/06/09 04:09:20 5927.01 -32354.13 -1224.73
07/06/09 04:12:20 5925.40 -32353.92 -1224.73
07/06/09 04:15:20 5925.90 -32353.33 -1224.73
07/06/09 04:18:20 5924.30 -32353.12 -1224.73
07/06/09 04:21:20 5924.80 -32352.52 -1224.73
07/06/09 04:24:20 5923.20 -32352.30 -1224.73
07/06/09 04:27:20 5921.59 -32352.09 -1224.73
07/06/09 04:30:20 5922.09 -32351.49 -1224.73
07/06/09 04:33:20 5920.49 -32351.28 -1224.73
07/06/09 04:36:20 5920.99 -32350.69 -1224.73
07/06/09 04:39:20 5919.38 -32350.47 -1224.72
07/06/09 04:42:20 5919.89 -32349.87 -1224.72
07/06/09 04:45:20 5918.28 -32349.66 -1224.72
07/06/09 04:48:20 5918.79 -32349.06 -1224.72
07/06/09 04:51:20 5917.18 -32348.85 -1224.72
07/06/09 04:54:20 5917.68 -32348.25 -1224.72
07/06/09 04:57:20 5916.07 -32348.04 -1224.72
07/06/09 05:00:20 5916.58 -32347.44 -1224.72
07/06/09 05:03:20 5914.97 -32347.22 -1224.72
07/06/09 05:06:20 5915.48 -32346.63 -1224.72
07/06/09 05:09:20 5913.87 -32346.42 -1224.72
07/06/09 05:12:20 5912.26 -32346.21 -1224.72
07/06/09 05:15:20 5912.77 -32345.60 -1224.72
07/06/09 05:18:20 5911.16 -32345.39 -1224.72
07/06/09 05:21:20 5911.66 -32344.79 -1224.72
07/06/09 05:24:20 5910.05 -32344.58 -1224.71
07/06/09 05:27:20 5910.56 -32343.99 -1224.71
07/06/09 05:30:20 5908.96 -32343.77 -1224.71
07/06/09 05:33:20 5909.46 -32343.17 -1224.71
07/06/09 05:36:20 5907.85 -32342.96 -1224.71
07/06/09 05:39:20 5908.36 -32342.37 -1224.71
07/06/09 05:42:20 5906.75 -32342.15 -1224.71
07/06/09 05:45:20 5907.25 -32341.55 -1224.71
07/06/09 05:48:20 5905.65 -32341.33 -1224.71
07/06/09 05:51:20 5906.15 -32340.74 -1224.71
07/06/09 05:54:20 5904.54 -32340.53 -1224.71
07/06/09 05:57:20 5902.93 -32340.31 -1224.71
07/06/09 06:00:20 5903.44 -32339.71 -1224.71
07/06/09 06:03:20 5901.83 -32339.50 -1224.71
07/06/09 06:06:20 5902.33 -32338.90 -1224.71
07/06/09 06:09:20 5900.73 -32338.69 -1224.70
07/06/09 06:12:20 5901.23 -32338.09 -1224.70
07/06/09 06:15:20 5899.63 -32337.88 -1224.70
07/06/09 06:18:20 5900.13 -32337.28 -1224.70
07/06/09 06:21:20 5898.52 -32337.07 -1224.70
07/06/09 06:24:20 5899.03 -32336.47 -1224.70
07/06/09 06:27:20 5897.42 -32336.25 -1224.70
07/06/09 06:30:20 5897.93 -32335.66 -1224.70
07/06/09 06:33:20 5896.32 -32335.45 -1224.70
07/06/09 06:36:20 5896.82 -32334.85 -1224.70
07/06/09 06:39:20 5895.22 -32334.63 -1224.70
07/06/09 06:42:20 5893.61 -32334.42 -1224.70
07/06/09 06:45:20 5894.11 -32333.82 -1224.70
07/06/09 06:48:20 5892.51 -32333.60 -1224.70
07/06/09 06:51:20 5893.01 -32333.01 -1224.70
07/06/09 06:54:20 5891.41 -32332.79 -1224.69
07/06/09 06:57:20 5891.91 -32332.19 -1224.69
07/06/09 07:00:20 5890.30 -32331.98 -1224.69
07/06/09 07:03:20 5890.81 -32331.38 -1224.69
07/06/09 07:06:20 5889.20 -32331.16 -1224.69
07/06/09 07:09:20 5889.71 -32330.57 -1224.69
07/06/09 07:12:20 5888.10 -32330.36 -1224.69
07/06/09 07:15:20 5888.60 -32329.76 -1224.69
07/06/09 07:18:20 5886.99 -32329.55 -1224.69
07/06/09 07:21:20 5887.50 -32328.95 -1224.69
07/06/09 07:24:20 5885.90 -32328.73 -1224.69
07/06/09 07:27:20 5884.29 -32328.52 -1224.69
07/06/09 07:30:20 5884.80 -32327.92 -1224.69
07/06/09 07:33:20 5883.19 -32327.71 -1224.69
07/06/09 07:36:20 5883.69 -32327.11 -1224.69
07/06/09 07:39:20 5882.09 -32326.89 -1224.68
07/06/09 07:42:20 5882.59 -32326.30 -1224.68
07/06/09 07:45:20 5880.99 -32326.08 -1224.68
07/06/09 07:48:20 5881.49 -32325.48 -1224.68
07/06/09 07:51:20 5879.89 -32325.27 -1224.68
07/06/09 07:54:20 5880.39 -32324.67 -1224.68
07/06/09 07:57:20 5878.78 -32324.46 -1224.68
07/06/09 08:00:20 5879.28 -32323.86 -1224.68
07/06/09 08:03:20 5877.68 -32323.65 -1224.68
07/06/09 08:06:20 5878.18 -32323.04 -1224.68
07/06/09 08:09:20 5876.58 -32322.83 -1224.68
07/06/09 08:12:20 5874.98 -32322.62 -1224.68
07/06/09 08:15:20 5875.48 -32322.02 -1224.68
07/06/09 08:18:20 5873.87 -32321.81 -1224.68
07/06/09 08:21:20 5874.37 -32321.21 -1224.67
07/06/09 08:24:20 5872.77 -32321.00 -1224.67
07/06/09 08:27:20 5873.27 -32320.40 -1224.67
07/06/09 08:30:20 5871.67 -32320.18 -1224.67
07/06/09 08:33:20 5872.17 -32319.58 -1224.67
07/06/09 08:36:20 5870.56 -32319.37 -1224.67
07/06/09 08:39:20 5871.07 -32318.77 -1224.67
07/06/09 08:42:20 5869.46 -32318.55 -1224.67
07/06/09 08:45:20 5869.97 -32317.96 -1224.67
07/06/09 08:48:20 5868.36 -32317.74 -1224.67
07/06/09 08:51:20 5868.87 -32317.14 -1224.67
07/06/09 08:54:20 5867.26 -32316.93 -1224.67
07/06/09 08:57:20 5865.66 -32316.71 -1224.67
07/06/09 09:00:20 5866.16 -32316.12 -1224.67
07/06/09 09:03:20 5864.55 -32315.90 -1224.66
07/06/09 09:06:20 5865.06 -32315.30 -1224.66
07/06/09 09:09:20 5863.45 -32315.09 -1224.66
07/06/09 09:12:20 5863.95 -32314.49 -1224.66
07/06/09 09:15:20 5862.35 -32314.27 -1224.66
07/06/09 09:18:20 5862.85 -32313.68 -1224.66
07/06/09 09:21:20 5861.25 -32313.46 -1224.66
07/06/09 09:24:20 5861.75 -32312.86 -1224.66
07/06/09 09:27:20 5860.15 -32312.64 -1224.66
07/06/09 09:30:20 5860.65 -32312.05 -1224.66
07/06/09 09:33:20 5859.05 -32311.83 -1224.66
07/06/09 09:36:20 5859.55 -32311.24 -1224.66
07/06/09 09:39:20 5857.95 -32311.02 -1224.66
07/06/09 09:42:20 5856.34 -32310.80 -1224.66
07/06/09 09:45:20 5856.84 -32310.21 -1224.66
07/06/09 09:48:20 5855.24 -32309.99 -1224.65
07/06/09 09:51:20 5855.74 -32309.40 -1224.65
07/06/09 09:54:20 5854.14 -32309.18 -1224.65
07/06/09 09:57:20 5854.64 -32308.58 -1224.65
07/06/09 10:00:20 5853.04 -32308.36 -1224.65
07/06/09 10:03:20 5853.54 -32307.77 -1224.65
07/06/09 10:06:20 5851.94 -32307.55 -1224.65
07/06/09 10:09:20 5852.44 -32306.95 -1224.65
07/06/09 10:12:20 5850.84 -32306.73 -1224.65
07/06/09 10:15:20 5851.34 -32306.14 -1224.65
07/06/09 10:18:20 5849.73 -32305.92 -1224.65
07/06/09 10:21:20 5850.24 -32305.33 -1224.65
07/06/09 10:24:20 5848.64 -32305.11 -1224.65
07/06/09 10:27:20 5847.03 -32304.89 -1224.65
07/06/09 10:30:20 5847.53 -32304.30 -1224.64
07/06/09 10:33:20 5845.94 -32304.08 -1224.64
07/06/09 10:36:20 5846.44 -32303.48 -1224.64
07/06/09 10:39:20 5844.83 -32303.26 -1224.64
07/06/09 10:42:20 5845.34 -32302.67 -1224.64
07/06/09 10:45:20 5843.73 -32302.46 -1224.64
07/06/09 10:48:20 5844.23 -32301.86 -1224.64
07/06/09 10:51:20 5842.63 -32301.64 -1224.64
07/06/09 10:54:20 5843.13 -32301.04 -1224.64
07/06/09 10:57:20 5841.53 -32300.82 -1224.64
07/06/09 11:00:20 5842.03 -32300.22 -1224.64
07/06/09 11:03:20 5840.43 -32300.01 -1224.64
07/06/09 11:06:20 5840.93 -32299.41 -1224.64
07/06/09 11:09:20 5839.33 -32299.19 -1224.64
07/06/09 11:12:20 5837.72 -32298.98 -1224.63
07/06/09 11:15:20 5838.23 -32298.38 -1224.63
07/06/09 11:18:20 5836.62 -32298.17 -1224.63
07/06/09 11:21:20 5837.13 -32297.57 -1224.63
07/06/09 11:24:20 5835.53 -32297.35 -1224.63
07/06/09 11:27:20 5836.03 -32296.76 -1224.63
07/06/09 11:30:20 5834.42 -32296.54 -1224.63
07/06/09 11:33:20 5834.93 -32295.94 -1224.63
07/06/09 11:36:20 5833.32 -32295.72 -1224.63
07/06/09 11:39:20 5833.83 -32295.12 -1224.63
07/06/09 11:42:20 5832.23 -32294.91 -1224.63
07/06/09 11:45:20 5832.73 -32294.31 -1224.63
07/06/09 11:48:20 5831.12 -32294.09 -1224.63
07/06/09 11:51:20 5831.62 -32293.49 -1224.63
07/06/09 11:54:20 5830.02 -32293.28 -1224.62
07/06/09 11:57:20 5828.42 -32293.06 -1224.62
07/06/09 12:00:20 5828.93 -32292.47 -1224.62
07/06/09 12:03:20 5827.32 -32292.25 -1224.62
07/06/09 12:06:20 5827.82 -32291.65 -1224.62
07/06/09 12:09:20 5826.22 -32291.43 -1224.62
07/06/09 12:12:20 5826.72 -32290.84 -1224.62
07/06/09 12:15:20 5825.12 -32290.62 -1224.62
07/06/09 12:18:20 5825.63 -32290.02 -1224.62
07/06/09 12:21:20 5824.02 -32289.80 -1224.62
07/06/09 12:24:20 5824.52 -32289.21 -1224.62
07/06/09 12:27:20 5822.92 -32288.99 -1224.62
07/06/09 12:30:20 5823.42 -32288.39 -1224.62
07/06/09 12:33:20 5821.82 -32288.17 -1224.62
07/06/09 12:36:20 5822.32 -32287.57 -1224.61
07/06/09 12:39:20 5820.71 -32287.36 -1224.61
07/06/09 12:42:20 5819.12 -32287.14 -1224.61
07/06/09 12:45:20 5819.62 -32286.54 -1224.61
07/06/09 12:48:20 5818.01 -32286.33 -1224.61
07/06/09 12:51:20 5818.52 -32285.73 -1224.61
07/06/09 12:54:20 5816.91 -32285.51 -1224.61
07/06/09 12:57:20 5817.42 -32284.91 -1224.61
07/06/09 13:00:20 5815.82 -32284.70 -1224.61
07/06/09 13:03:20 5816.32 -32284.10 -1224.61
07/06/09 13:06:20 5814.71 -32283.88 -1224.61
07/06/09 13:09:20 5815.22 -32283.28 -1224.61
07/06/09 13:12:20 5813.61 -32283.06 -1224.61
07/06/09 13:15:20 5814.12 -32282.47 -1224.61
07/06/09 13:18:20 5812.52 -32282.25 -1224.60
07/06/09 13:21:20 5813.02 -32281.65 -1224.60
07/06/09 13:24:20 5811.41 -32281.43 -1224.60
07/06/09 13:27:20 5809.81 -32281.21 -1224.60
07/06/09 13:30:20 5810.31 -32280.62 -1224.60
07/06/09 13:33:20 5808.72 -32280.39 -1224.60
07/06/09 13:36:20 5809.22 -32279.80 -1224.60
07/06/09 13:39:20 5807.61 -32279.58 -1224.60
07/06/09 13:42:20 5808.11 -32278.98 -1224.60
07/06/09 13:45:20 5806.51 -32278.77 -1224.60
07/06/09 13:48:20 5807.01 -32278.17 -1224.60
07/06/09 13:51:20 5805.42 -32277.95 -1224.60
07/06/09 13:54:20 5805.92 -32277.35 -1224.60
07/06/09 13:57:20 5804.31 -32277.14 -1224.59
07/06/09 14:00:20 5804.82 -32276.54 -1224.59
07/06/09 14:03:20 5803.22 -32276.32 -1224.59
07/06/09 14:06:20 5803.72 -32275.72 -1224.59
07/06/09 14:09:20 5802.12 -32275.50 -1224.59
07/06/09 14:12:20 5800.51 -32275.29 -1224.59
07/06/09 14:15:20 5801.02 -32274.69 -1224.59
07/06/09 14:18:20 5799.41 -32274.47 -1224.59
07/06/09 14:21:20 5799.92 -32273.88 -1224.59
07/06/09 14:24:20 5798.32 -32273.65 -1224.59
07/06/09 14:27:20 5798.82 -32273.05 -1224.59
07/06/09 14:30:20 5797.22 -32272.83 -1224.59
07/06/09 14:33:20 5797.72 -32272.24 -1224.59
07/06/09 14:36:20 5796.12 -32272.03 -1224.59
07/06/09 14:39:20 5796.62 -32271.43 -1224.58
07/06/09 14:42:20 5795.02 -32271.20 -1224.58
07/06/09 14:45:20 5795.52 -32270.61 -1224.58
07/06/09 14:48:20 5793.92 -32270.39 -1224.58
07/06/09 14:51:20 5794.42 -32269.79 -1224.58
07/06/09 14:54:20 5792.82 -32269.57 -1224.58
07/06/09 14:57:20 5791.22 -32269.36 -1224.58
07/06/09 15:00:20 5791.72 -32268.76 -1224.58
07/06/09 15:03:20 5790.12 -32268.54 -1224.58
07/06/09 15:06:20 5790.62 -32267.94 -1224.58
07/06/09 15:09:20 5789.03 -32267.72 -1224.58
07/06/09 15:12:20 5789.53 -32267.12 -1224.58
07/06/09 15:15:20 5787.92 -32266.91 -1224.58
07/06/09 15:18:20 5788.42 -32266.31 -1224.57
07/06/09 15:21:20 5786.83 -32266.09 -1224.57
07/06/09 15:24:20 5787.33 -32265.49 -1224.57
07/06/09 15:27:20 5785.73 -32265.27 -1224.57
07/06/09 15:30:20 5786.23 -32264.68 -1224.57
07/06/09 15:33:20 5784.62 -32264.46 -1224.57
07/06/09 15:36:20 5785.13 -32263.86 -1224.57
07/06/09 15:39:20 5783.53 -32263.64 -1224.57
07/06/09 15:42:20 5781.93 -32263.42 -1224.57
07/06/09 15:45:20 5782.43 -32262.82 -1224.57
07/06/09 15:48:20 5780.83 -32262.60 -1224.57
07/06/09 15:51:20 5781.33 -32262.00 -1224.57
07/06/09 15:54:20 5779.73 -32261.79 -1224.57
07/06/09 15:57:20 5780.23 -32261.19 -1224.57
07/06/09 16:00:20 5778.63 -32260.97 -1224.56
07/06/09 16:03:20 5779.14 -32260.38 -1224.56
07/06/09 16:06:20 5777.53 -32260.15 -1224.56
07/06/09 16:09:20 5778.04 -32259.55 -1224.56
07/06/09 16:12:20 5776.44 -32259.34 -1224.56
07/06/09 16:15:20 5776.94 -32258.74 -1224.56
07/06/09 16:18:20 5775.34 -32258.51 -1224.56
07/06/09 16:21:20 5775.84 -32257.92 -1224.56
07/06/09 16:24:20 5774.24 -32257.70 -1224.56
07/06/09 16:27:20 5772.63 -32257.48 -1224.56
07/06/09 16:30:20 5773.14 -32256.88 -1224.56
07/06/09 16:33:20 5771.54 -32256.66 -1224.56
07/06/09 16:36:20 5772.04 -32256.07 -1224.56
07/06/09 16:39:20 5770.44 -32255.85 -1224.55
07/06/09 16:42:20 5770.95 -32255.25 -1224.55
07/06/09 16:45:20 5769.35 -32255.03 -1224.55
07/06/09 16:48:20 5769.85 -32254.43 -1224.55
07/06/09 16:51:20 5768.25 -32254.21 -1224.55
07/06/09 16:54:20 5768.75 -32253.62 -1224.55
07/06/09 16:57:20 5767.15 -32253.40 -1224.55
07/06/09 17:00:20 5767.65 -32252.80 -1224.55
07/06/09 17:03:20 5766.05 -32252.58 -1224.55
07/06/09 17:06:20 5766.56 -32251.98 -1224.55
07/06/09 17:09:20 5764.95 -32251.76 -1224.55
07/06/09 17:12:20 5763.35 -32251.54 -1224.55
07/06/09 17:15:20 5763.85 -32250.94 -1224.55
07/06/09 17:18:20 5762.25 -32250.72 -1224.54
07/06/09 17:21:20 5762.76 -32250.12 -1224.54
07/06/09 17:24:20 5761.16 -32249.90 -1224.54
07/06/09 17:27:20 5761.67 -32249.31 -1224.54
07/06/09 17:30:20 5760.06 -32249.09 -1224.54
07/06/09 17:33:20 5760.56 -32248.49 -1224.54
07/06/09 17:36:20 5758.96 -32248.27 -1224.54
07/06/09 17:39:20 5759.46 -32247.68 -1224.54
07/06/09 17:42:20 5757.87 -32247.45 -1224.54
07/06/09 17:45:20 5758.37 -32246.85 -1224.54
07/06/09 17:48:20 5756.77 -32246.63 -1224.54
07/06/09 17:51:20 5757.27 -32246.04 -1224.54
07/06/09 17:54:20 5755.67 -32245.81 -1224.54
07/06/09 17:57:20 5754.07 -32245.59 -1224.53
07/06/09 18:00:20 5754.57 -32244.99 -1224.53
07/06/09 18:03:20 5752.97 -32244.78 -1224.53
07/06/09 18:06:20 5753.47 -32244.18 -1224.53
07/06/09 18:09:20 5751.88 -32243.95 -1224.53
07/06/09 18:12:20 5752.38 -32243.36 -1224.53
07/06/09 18:15:20 5750.78 -32243.14 -1224.53
07/06/09 18:18:20 5751.28 -32242.54 -1224.53
07/06/09 18:21:20 5749.68 -32242.32 -1224.53
07/06/09 18:24:20 5750.18 -32241.73 -1224.53
07/06/09 18:27:20 5748.58 -32241.50 -1224.53
07/06/09 18:30:20 5749.08 -32240.90 -1224.53
07/06/09 18:33:20 5747.48 -32240.69 -1224.53
07/06/09 18:36:20 5747.99 -32240.09 -1224.52
07/06/09 18:39:20 5746.39 -32239.87 -1224.52
07/06/09 18:42:20 5744.79 -32239.64 -1224.52
07/06/09 18:45:20 5745.29 -32239.04 -1224.52
07/06/09 18:48:20 5743.69 -32238.83 -1224.52
07/06/09 18:51:20 5744.19 -32238.23 -1224.52
07/06/09 18:54:20 5742.60 -32238.01 -1224.52
07/06/09 18:57:20 5743.10 -32237.41 -1224.52
07/06/09 19:00:20 5741.50 -32237.19 -1224.52
07/06/09 19:03:20 5742.00 -32236.59 -1224.52
07/06/09 19:06:20 5740.40 -32236.37 -1224.52
07/06/09 19:09:20 5740.90 -32235.77 -1224.52
07/06/09 19:12:20 5739.30 -32235.55 -1224.52
07/06/09 19:15:20 5739.80 -32234.96 -1224.51
07/06/09 19:18:20 5738.21 -32234.73 -1224.51
07/06/09 19:21:20 5738.71 -32234.14 -1224.51
07/06/09 19:24:20 5737.11 -32233.91 -1224.51
07/06/09 19:27:20 5735.51 -32233.69 -1224.51
07/06/09 19:30:20 5736.01 -32233.10 -1224.51
07/06/09 19:33:20 5734.41 -32232.87 -1224.51
07/06/09 19:36:20 5734.91 -32232.28 -1224.51
07/06/09 19:39:20 5733.31 -32232.05 -1224.51
07/06/09 19:42:20 5733.81 -32231.46 -1224.51
07/06/09 19:45:20 5732.22 -32231.23 -1224.51
07/06/09 19:48:20 5732.72 -32230.64 -1224.51
07/06/09 19:51:20 5731.12 -32230.41 -1224.51
07/06/09 19:54:20 5731.62 -32229.81 -1224.50
07/06/09 19:57:20 5730.02 -32229.60 -1224.50
07/06/09 20:00:20 5730.53 -32229.00 -1224.50
07/06/09 20:03:20 5728.93 -32228.78 -1224.50
07/06/09 20:06:20 5729.43 -32228.18 -1224.50
07/06/09 20:09:20 5727.83 -32227.96 -1224.50
07/06/09 20:12:20 5726.23 -32227.73 -1224.50
07/06/09 20:15:20 5726.73 -32227.14 -1224.50
07/06/09 20:18:20 5725.13 -32226.92 -1224.50
07/06/09 20:21:20 5725.63 -32226.32 -1224.50
07/06/09 20:24:20 5724.03 -32226.09 -1224.50
07/06/09 20:27:20 5724.54 -32225.50 -1224.50
07/06/09 20:30:20 5722.94 -32225.28 -1224.50
07/06/09 20:33:20 5723.44 -32224.68 -1224.49
07/06/09 20:36:20 5721.85 -32224.46 -1224.49
07/06/09 20:39:20 5722.35 -32223.86 -1224.49
07/06/09 20:42:20 5720.75 -32223.64 -1224.49
07/06/09 20:45:20 5721.25 -32223.04 -1224.49
07/06/09 20:48:20 5719.65 -32222.82 -1224.49
07/06/09 20:51:20 5720.15 -32222.22 -1224.49
07/06/09 20:54:20 5718.55 -32222.00 -1224.49
07/06/09 20:57:20 5716.95 -32221.78 -1224.49
07/06/09 21:00:20 5717.46 -32221.18 -1224.49
07/06/09 21:03:20 5715.86 -32220.96 -1224.49
07/06/09 21:06:20 5716.36 -32220.36 -1224.49
07/06/09 21:09:20 5714.77 -32220.14 -1224.48
07/06/09 21:12:20 5715.27 -32219.54 -1224.48
07/06/09 21:15:20 5713.67 -32219.32 -1224.48
07/06/09 21:18:20 5714.17 -32218.72 -1224.48
07/06/09 21:21:20 5712.57 -32218.50 -1224.48
07/06/09 21:24:20 5713.07 -32217.90 -1224.48
07/06/09 21:27:20 5711.47 -32217.68 -1224.48
07/06/09 21:30:20 5711.98 -32217.08 -1224.48
07/06/09 21:33:20 5710.38 -32216.86 -1224.48
07/06/09 21:36:20 5710.88 -32216.26 -1224.48
07/06/09 21:39:20 5709.28 -32216.04 -1224.48
07/06/09 21:42:20 5707.68 -32215.82 -1224.48
07/06/09 21:45:20 5708.18 -32215.22 -1224.48
07/06/09 21:48:20 5706.59 -32215.00 -1224.47
07/06/09 21:51:20 5707.09 -32214.40 -1224.47
07/06/09 21:54:20 5705.50 -32214.17 -1224.47
07/06/09 21:57:20 5706.00 -32213.58 -1224.47
07/06/09 22:00:20 5704.40 -32213.35 -1224.47
07/06/09 22:03:20 5704.90 -32212.76 -1224.47
07/06/09 22:06:20 5703.30 -32212.53 -1224.47
07/06/09 22:09:20 5703.81 -32211.94 -1224.47
07/06/09 22:12:20 5702.21 -32211.71 -1224.47
07/06/09 22:15:20 5702.71 -32211.12 -1224.47
07/06/09 22:18:20 5701.11 -32210.90 -1224.47
07/06/09 22:21:20 5701.61 -32210.30 -1224.47
07/06/09 22:24:20 5700.01 -32210.08 -1224.46
07/06/09 22:27:20 5698.42 -32209.85 -1224.46
07/06/09 22:30:20 5698.92 -32209.25 -1224.46
07/06/09 22:33:20 5697.32 -32209.03 -1224.46
07/06/09 22:36:20 5697.82 -32208.44 -1224.46
07/06/09 22:39:20 5696.23 -32208.21 -1224.46
07/06/09 22:42:20 5696.73 -32207.61 -1224.46
07/06/09 22:45:20 5695.13 -32207.39 -1224.46
07/06/09 22:48:20 5695.63 -32206.79 -1224.46
07/06/09 22:51:20 5694.03 -32206.57 -1224.46
07/06/09 22:54:20 5694.54 -32205.97 -1224.46
07/06/09 22:57:20 5692.94 -32205.75 -1224.46
07/06/09 23:00:20 5693.44 -32205.15 -1224.46
07/06/09 23:03:20 5691.84 -32204.92 -1224.45
07/06/09 23:06:20 5692.34 -32204.33 -1224.45
07/06/09 23:09:20 5690.75 -32204.11 -1224.45
07/06/09 23:12:20 5689.15 -32203.88 -1224.45
07/06/09 23:15:20 5689.65 -32203.29 -1224.45
07/06/09 23:18:20 5688.06 -32203.06 -1224.45
07/06/09 23:21:20 5688.56 -32202.46 -1224.45
07/06/09 23:24:20 5686.96 -32202.24 -1224.45
07/06/09 23:27:20 5687.46 -32201.64 -1224.45
07/06/09 23:30:20 5685.87 -32201.42 -1224.45
07/06/09 23:33:20 5686.37 -32200.83 -1224.45
07/06/09 23:36:20 5684.77 -32200.60 -1224.45
07/06/09 23:39:20 5685.27 -32200.00 -1224.44
07/06/09 23:42:20 5683.67 -32199.78 -1224.44
07/06/09 23:45:20 5684.18 -32199.19 -1224.44
07/06/09 23:48:20 5682.58 -32198.96 -1224.44
07/06/09 23:51:20 5683.08 -32198.36 -1224.44
07/06/09 23:54:20 5681.48 -32198.14 -1224.44
07/06/09 23:57:20 5679.88 -32197.91 -1224.44
07/06/10 00:00:20 5680.39 -32197.32 -1224.44
07/06/10 00:03:20 5678.79 -32197.09 -1224.44
07/06/10 00:06:20 5679.29 -32196.49 -1224.44
07/06/10 00:09:20 5677.69 -32196.26 -1224.44
07/06/10 00:12:20 5678.20 -32195.67 -1224.44
07/06/10 00:15:20 5676.60 -32195.44 -1224.44
07/06/10 00:18:20 5677.10 -32194.85 -1224.43
07/06/10 00:21:20 5675.51 -32194.62 -1224.43
07/06/10 00:24:20 5676.01 -32194.03 -1224.43
07/06/10 00:27:20 5674.42 -32193.81 -1224.43
07/06/10 00:30:20 5674.92 -32193.21 -1224.43
07/06/10 00:33:20 5673.32 -32192.98 -1224.43
07/06/10 00:36:20 5673.82 -32192.39 -1224.43
07/06/10 00:39:20 5672.22 -32192.16 -1224.43
07/06/10 00:42:20 5670.63 -32191.94 -1224.43
07/06/10 00:45:20 5671.13 -32191.34 -1224.43
07/06/10 00:48:20 5669.54 -32191.12 -1224.43
07/06/10 00:51:20 5670.04 -32190.52 -1224.43
07/06/10 00:54:20 5668.44 -32190.29 -1224.42
07/06/10 00:57:20 5668.94 -32189.70 -1224.42
07/06/10 01:00:20 5667.34 -32189.47 -1224.42
07/06/10 01:03:20 5667.84 -32188.88 -1224.42
07/06/10 01:06:20 5666.25 -32188.65 -1224.42
07/06/10 01:09:20 5666.75 -32188.05 -1224.42
07/06/10 01:12:20 5665.15 -32187.83 -1224.42
07/06/10 01:15:20 5665.65 -32187.23 -1224.42
07/06/10 01:18:20 5664.06 -32187.01 -1224.42
07/06/10 01:21:20 5664.56 -32186.41 -1224.42
07/06/10 01:24:20 5662.97 -32186.18 -1224.42
07/06/10 01:27:20 5661.37 -32185.96 -1224.42
07/06/10 01:30:20 5661.87 -32185.36 -1224.41
07/06/10 01:33:20 5660.27 -32185.13 -1224.41
07/06/10 01:36:20 5660.77 -32184.54 -1224.41
07/06/10 01:39:20 5659.18 -32184.31 -1224.41
07/06/10 01:42:20 5659.68 -32183.72 -1224.41
07/06/10 01:45:20 5658.09 -32183.49 -1224.41
07/06/10 01:48:20 5658.59 -32182.89 -1224.41
07/06/10 01:51:20 5656.99 -32182.67 -1224.41
07/06/10 01:54:20 5657.49 -32182.07 -1224.41
07/06/10 01:57:20 5655.90 -32181.85 -1224.41
07/06/10 02:00:20 5656.40 -32181.25 -1224.41
07/06/10 02:03:20 5654.80 -32181.02 -1224.41
07/06/10 02:06:20 5655.30 -32180.43 -1224.40
07/06/10 02:09:20 5653.70 -32180.20 -1224.40
07/06/10 02:12:20 5652.11 -32179.97 -1224.40
07/06/10 02:15:20 5652.61 -32179.38 -1224.40
07/06/10 02:18:20 5651.02 -32179.15 -1224.40
07/06/10 02:21:20 5651.52 -32178.56 -1224.40
07/06/10 02:24:20 5649.93 -32178.33 -1224.40
07/06/10 02:27:20 5650.43 -32177.73 -1224.40
07/06/10 02:30:20 5648.83 -32177.51 -1224.40
07/06/10 02:33:20 5649.33 -32176.91 -1224.40
07/06/10 02:36:20 5647.74 -32176.69 -1224.40
07/06/10 02:39:20 5648.24 -32176.09 -1224.40
07/06/10 02:42:20 5646.64 -32175.86 -1224.39
07/06/10 02:45:20 5647.15 -32175.27 -1224.39
07/06/10 02:48:20 5645.55 -32175.04 -1224.39
07/06/10 02:51:20 5646.05 -32174.45 -1224.39
07/06/10 02:54:20 5644.46 -32174.22 -1224.39
07/06/10 02:57:20 5642.86 -32173.99 -1224.39
07/06/10 03:00:20 5643.37 -32173.39 -1224.39
07/06/10 03:03:20 5641.77 -32173.16 -1224.39
07/06/10 03:06:20 5642.27 -32172.57 -1224.39
07/06/10 03:09:20 5640.67 -32172.34 -1224.39
07/06/10 03:12:20 5641.17 -32171.75 -1224.39
07/06/10 03:15:20 5639.58 -32171.52 -1224.39
07/06/10 03:18:20 5640.08 -32170.93 -1224.38
07/06/10 03:21:20 5638.48 -32170.70 -1224.38
07/06/10 03:24:20 5638.99 -32170.10 -1224.38
07/06/10 03:27:20 5637.39 -32169.88 -1224.38
07/06/10 03:30:20 5637.89 -32169.28 -1224.38
07/06/10 03:33:20 5636.30 -32169.05 -1224.38
07/06/10 03:36:20 5636.80 -32168.46 -1224.38
07/06/10 03:39:20 5635.21 -32168.23 -1224.38
07/06/10 03:42:20 5633.60 -32168.00 -1224.38
07/06/10 03:45:20 5634.11 -32167.41 -1224.38
07/06/10 03:48:20 5632.52 -32167.18 -1224.38
07/06/10 03:51:20 5633.02 -32166.58 -1224.38
07/06/10 03:54:20 5631.43 -32166.36 -1224.37
07/06/10 03:57:20 5631.93 -32165.76 -1224.37
07/06/10 04:00:20 5630.33 -32165.53 -1224.37
07/06/10 04:03:20 5630.83 -32164.94 -1224.37
07/06/10 04:06:20 5629.24 -32164.71 -1224.37
07/06/10 04:09:20 5629.74 -32164.11 -1224.37
07/06/10 04:12:20 5628.15 -32163.89 -1224.37
07/06/10 04:15:20 5628.65 -32163.29 -1224.37
07/06/10 04:18:20 5627.05 -32163.06 -1224.37
07/06/10 04:21:20 5627.55 -32162.47 -1224.37
07/06/10 04:24:20 5625.96 -32162.23 -1224.37
07/06/10 04:27:20 5624.36 -32162.01 -1224.37
07/06/10 04:30:20 5624.87 -32161.42 -1224.36
07/06/10 04:33:20 5623.27 -32161.19 -1224.36
07/06/10 04:36:20 5623.77 -32160.59 -1224.36
07/06/10 04:39:20 5622.18 -32160.37 -1224.36
07/06/10 04:42:20 5622.68 -32159.77 -1224.36
07/06/10 04:45:20 5621.08 -32159.54 -1224.36
07/06/10 04:48:20 5621.58 -32158.94 -1224.36
07/06/10 04:51:20 5619.99 -32158.71 -1224.36
07/06/10 04:54:20 5620.49 -32158.12 -1224.36
07/06/10 04:57:20 5618.90 -32157.89 -1224.36
07/06/10 05:00:20 5619.40 -32157.30 -1224.36
07/06/10 05:03:20 5617.80 -32157.06 -1224.35
07/06/10 05:06:20 5618.30 -32156.47 -1224.35
07/06/10 05:09:20 5616.71 -32156.24 -1224.35
07/06/10 05:12:20 5615.12 -32156.01 -1224.35
07/06/10 05:15:20 5615.62 -32155.42 -1224.35
07/06/10 05:18:20 5614.03 -32155.19 -1224.35
07/06/10 05:21:20 5614.53 -32154.59 -1224.35
07/06/10 05:24:20 5612.94 -32154.37 -1224.35
07/06/10 05:27:20 5613.44 -32153.77 -1224.35
07/06/10 05:30:20 5611.84 -32153.54 -1224.35
07/06/10 05:33:20 5612.34 -32152.94 -1224.35
07/06/10 05:36:20 5610.75 -32152.72 -1224.35
07/06/10 05:39:20 5611.25 -32152.12 -1224.34
07/06/10 05:42:20 5609.66 -32151.89 -1224.34
07/06/10 05:45:20 5610.16 -32151.30 -1224.34
07/06/10 05:48:20 5608.56 -32151.07 -1224.34
07/06/10 05:51:20 5609.06 -32150.47 -1224.34
07/06/10 05:54:20 5607.47 -32150.25 -1224.34
07/06/10 05:57:20 5605.88 -32150.02 -1224.34
07/06/10 06:00:20 5606.38 -32149.42 -1224.34
07/06/10 06:03:20 5604.78 -32149.19 -1224.34
07/06/10 06:06:20 5605.28 -32148.60 -1224.34
07/06/10 06:09:20 5603.69 -32148.37 -1224.34
07/06/10 06:12:20 5604.19 -32147.77 -1224.34
07/06/10 06:15:20 5602.60 -32147.54 -1224.33
07/06/10 06:18:20 5603.10 -32146.95 -1224.33
07/06/10 06:21:20 5601.51 -32146.71 -1224.33
07/06/10 06:24:20 5602.01 -32146.12 -1224.33
07/06/10 06:27:20 5600.41 -32145.89 -1224.33
07/06/10 06:30:20 5600.91 -32145.29 -1224.33
07/06/10 06:33:20 5599.32 -32145.07 -1224.33
07/06/10 06:36:20 5599.82 -32144.47 -1224.33
07/06/10 06:39:20 5598.23 -32144.25 -1224.33
07/06/10 06:42:20 5596.64 -32144.01 -1224.33
07/06/10 06:45:20 5597.14 -32143.42 -1224.33
07/06/10 06:48:20 5595.54 -32143.19 -1224.32
07/06/10 06:51:20 5596.04 -32142.59 -1224.32
07/06/10 06:54:20 5594.45 -32142.36 -1224.32
07/06/10 06:57:20 5594.95 -32141.77 -1224.32
07/06/10 07:00:20 5593.36 -32141.54 -1224.32
07/06/10 07:03:20 5593.86 -32140.94 -1224.32
07/06/10 07:06:20 5592.27 -32140.72 -1224.32
07/06/10 07:09:20 5592.77 -32140.12 -1224.32
07/06/10 07:12:20 5591.18 -32139.89 -1224.32
07/06/10 07:15:20 5591.68 -32139.29 -1224.32
07/06/10 07:18:20 5590.09 -32139.06 -1224.32
07/06/10 07:21:20 5590.59 -32138.47 -1224.32
07/06/10 07:24:20 5588.99 -32138.24 -1224.31
07/06/10 07:27:20 5587.40 -32138.01 -1224.31
07/06/10 07:30:20 5587.90 -32137.41 -1224.31
07/06/10 07:33:20 5586.31 -32137.19 -1224.31
07/06/10 07:36:20 5586.81 -32136.59 -1224.31
07/06/10 07:39:20 5585.21 -32136.36 -1224.31
07/06/10 07:42:20 5585.71 -32135.76 -1224.31
07/06/10 07:45:20 5584.12 -32135.53 -1224.31
07/06/10 07:48:20 5584.62 -32134.94 -1224.31
07/06/10 07:51:20 5583.04 -32134.71 -1224.31
07/06/10 07:54:20 5583.54 -32134.11 -1224.31
07/06/10 07:57:20 5581.94 -32133.88 -1224.30
07/06/10 08:00:20 5582.44 -32133.29 -1224.30
07/06/10 08:03:20 5580.85 -32133.06 -1224.30
07/06/10 08:06:20 5581.35 -32132.46 -1224.30
07/06/10 08:09:20 5579.76 -32132.23 -1224.30
07/06/10 08:12:20 5578.17 -32132.00 -1224.30
07/06/10 08:15:20 5578.67 -32131.40 -1224.30
07/06/10 08:18:20 5577.07 -32131.17 -1224.30
07/06/10 08:21:20 5577.57 -32130.58 -1224.30
07/06/10 08:24:20 5575.98 -32130.35 -1224.30
07/06/10 08:27:20 5576.49 -32129.75 -1224.30
07/06/10 08:30:20 5574.89 -32129.52 -1224.29
07/06/10 08:33:20 5575.39 -32128.93 -1224.29
07/06/10 08:36:20 5573.80 -32128.70 -1224.29
07/06/10 08:39:20 5574.30 -32128.11 -1224.29
07/06/10 08:42:20 5572.71 -32127.87 -1224.29
07/06/10 08:45:20 5573.21 -32127.28 -1224.29
07/06/10 08:48:20 5571.61 -32127.05 -1224.29
07/06/10 08:51:20 5572.12 -32126.45 -1224.29
07/06/10 08:54:20 5570.52 -32126.22 -1224.29
07/06/10 08:57:20 5568.94 -32125.98 -1224.29
07/06/10 09:00:20 5569.44 -32125.39 -1224.29
07/06/10 09:03:20 5567.84 -32125.16 -1224.29
07/06/10 09:06:20 5568.34 -32124.57 -1224.28
07/06/10 09:09:20 5566.76 -32124.34 -1224.28
07/06/10 09:12:20 5567.26 -32123.74 -1224.28
07/06/10 09:15:20 5565.67 -32123.51 -1224.28
07/06/10 09:18:20 5566.17 -32122.91 -1224.28
07/06/10 09:21:20 5564.57 -32122.69 -1224.28
07/06/10 09:24:20 5565.07 -32122.09 -1224.28
07/06/10 09:27:20 5563.48 -32121.86 -1224.28
07/06/10 09:30:20 5563.98 -32121.26 -1224.28
07/06/10 09:33:20 5562.39 -32121.03 -1224.28
07/06/10 09:36:20 5562.89 -32120.44 -1224.28
07/06/10 09:39:20 5561.30 -32120.20 -1224.27
07/06/10 09:42:20 5559.70 -32119.97 -1224.27
07/06/10 09:45:20 5560.21 -32119.38 -1224.27
07/06/10 09:48:20 5558.61 -32119.14 -1224.27
07/06/10 09:51:20 5559.11 -32118.55 -1224.27
07/06/10 09:54:20 5557.52 -32118.32 -1224.27
07/06/10 09:57:20 5558.02 -32117.73 -1224.27
07/06/10 10:00:20 5556.43 -32117.49 -1224.27
07/06/10 10:03:20 5556.93 -32116.90 -1224.27
07/06/10 10:06:20 5555.34 -32116.66 -1224.27
07/06/10 10:09:20 5555.84 -32116.07 -1224.27
07/06/10 10:12:20 5554.25 -32115.84 -1224.26
07/06/10 10:15:20 5554.75 -32115.25 -1224.26
07/06/10 10:18:20 5553.17 -32115.01 -1224.26
07/06/10 10:21:20 5553.67 -32114.42 -1224.26
07/06/10 10:24:20 5552.07 -32114.18 -1224.26
07/06/10 10:27:20 5550.48 -32113.95 -1224.26
07/06/10 10:30:20 5550.98 -32113.36 -1224.26
07/06/10 10:33:20 5549.39 -32113.13 -1224.26
07/06/10 10:36:20 5549.89 -32112.54 -1224.26
07/06/10 10:39:20 5548.30 -32112.30 -1224.26
07/06/10 10:42:20 5548.80 -32111.71 -1224.26
07/06/10 10:45:20 5547.20 -32111.47 -1224.25
07/06/10 10:48:20 5547.71 -32110.88 -1224.25
07/06/10 10:51:20 5546.12 -32110.64 -1224.25
07/06/10 10:54:20 5546.62 -32110.05 -1224.25
07/06/10 10:57:20 5545.02 -32109.82 -1224.25
07/06/10 11:00:20 5545.52 -32109.23 -1224.25
07/06/10 11:03:20 5543.94 -32108.99 -1224.25
07/06/10 11:06:20 5544.44 -32108.40 -1224.25
07/06/10 11:09:20 5542.85 -32108.17 -1224.25
07/06/10 11:12:20 5541.26 -32107.93 -1224.25
07/06/10 11:15:20 5541.76 -32107.33 -1224.25
07/06/10 11:18:20 5540.17 -32107.11 -1224.24
07/06/10 11:21:20 5540.67 -32106.51 -1224.24
07/06/10 11:24:20 5539.08 -32106.27 -1224.24
07/06/10 11:27:20 5539.58 -32105.68 -1224.24
07/06/10 11:30:20 5537.98 -32105.45 -1224.24
07/06/10 11:33:20 5538.48 -32104.85 -1224.24
07/06/10 11:36:20 5536.90 -32104.62 -1224.24
07/06/10 11:39:20 5537.40 -32104.03 -1224.24
07/06/10 11:42:20 5535.80 -32103.79 -1224.24
07/06/10 11:45:20 5536.31 -32103.21 -1224.24
07/06/10 11:48:20 5534.71 -32102.97 -1224.24
07/06/10 11:51:20 5535.21 -32102.37 -1224.23
07/06/10 11:54:20 5533.63 -32102.14 -1224.23
07/06/10 11:57:20 5532.03 -32101.91 -1224.23
07/06/10 12:00:20 5532.53 -32101.31 -1224.23
07/06/10 12:03:20 5530.95 -32101.08 -1224.23
07/06/10 12:06:20 5531.45 -32100.48 -1224.23
07/06/10 12:09:20 5529.86 -32100.25 -1224.23
07/06/10 12:12:20 5530.36 -32099.66 -1224.23
07/06/10 12:15:20 5528.77 -32099.42 -1224.23
07/06/10 12:18:20 5529.27 -32098.83 -1224.23
07/06/10 12:21:20 5527.68 -32098.60 -1224.23
07/06/10 12:24:20 5528.18 -32098.00 -1224.22
07/06/10 12:27:20 5526.59 -32097.77 -1224.22
07/06/10 12:30:20 5527.09 -32097.18 -1224.22
07/06/10 12:33:20 5525.50 -32096.94 -1224.22
07/06/10 12:36:20 5526.00 -32096.34 -1224.22
07/06/10 12:39:20 5524.40 -32096.11 -1224.22
07/06/10 12:42:20 5522.81 -32095.88 -1224.22
07/06/10 12:45:20 5523.32 -32095.28 -1224.22
07/06/10 12:48:20 5521.73 -32095.05 -1224.22
07/06/10 12:51:20 5522.23 -32094.46 -1224.22
07/06/10 12:54:20 5520.64 -32094.22 -1224.22
07/06/10 12:57:20 5521.14 -32093.63 -1224.21
07/06/10 13:00:20 5519.55 -32093.40 -1224.21
07/06/10 13:03:20 5520.05 -32092.80 -1224.21
07/06/10 13:06:20 5518.46 -32092.56 -1224.21
07/06/10 13:09:20 5518.96 -32091.97 -1224.21
07/06/10 13:12:20 5517.37 -32091.74 -1224.21
07/06/10 13:15:20 5517.88 -32091.14 -1224.21
07/06/10 13:18:20 5516.28 -32090.91 -1224.21
07/06/10 13:21:20 5516.78 -32090.31 -1224.21
07/06/10 13:24:20 5515.19 -32090.08 -1224.21
07/06/10 13:27:20 5513.60 -32089.85 -1224.21
07/06/10 13:30:20 5514.10 -32089.25 -1224.20
07/06/10 13:33:20 5512.52 -32089.02 -1224.20
07/06/10 13:36:20 5513.02 -32088.43 -1224.20
07/06/10 13:39:20 5511.42 -32088.19 -1224.20
07/06/10 13:42:20 5511.92 -32087.60 -1224.20
07/06/10 13:45:20 5510.33 -32087.36 -1224.20
07/06/10 13:48:20 5510.84 -32086.77 -1224.20
07/06/10 13:51:20 5509.24 -32086.53 -1224.20
07/06/10 13:54:20 5509.74 -32085.94 -1224.20
07/06/10 13:57:20 5508.16 -32085.71 -1224.20
07/06/10 14:00:20 5508.66 -32085.11 -1224.20
07/06/10 14:03:20 5507.07 -32084.87 -1224.19
07/06/10 14:06:20 5507.57 -32084.28 -1224.19
07/06/10 14:09:20 5505.98 -32084.04 -1224.19
07/06/10 14:12:20 5504.39 -32083.81 -1224.19
07/06/10 14:15:20 5504.89 -32083.22 -1224.19
07/06/10 14:18:20 5503.30 -32082.98 -1224.19
07/06/10 14:21:20 5503.80 -32082.39 -1224.19
07/06/10 14:24:20 5502.21 -32082.15 -1224.19
07/06/10 14:27:20 5502.71 -32081.56 -1224.19
07/06/10 14:30:20 5501.12 -32081.33 -1224.19
07/06/10 14:33:20 5501.62 -32080.73 -1224.19
07/06/10 14:36:20 5500.04 -32080.49 -1224.18
07/06/10 14:39:20 5500.54 -32079.90 -1224.18
07/06/10 14:42:20 5498.94 -32079.67 -1224.18
07/06/10 14:45:20 5499.44 -32079.07 -1224.18
07/06/10 14:48:20 5497.86 -32078.84 -1224.18
07/06/10 14:51:20 5498.36 -32078.24 -1224.18
07/06/10 14:54:20 5496.77 -32078.01 -1224.18
07/06/10 14:57:20 5495.18 -32077.77 -1224.18
07/06/10 15:00:20 5495.68 -32077.18 -1224.18
07/06/10 15:03:20 5494.09 -32076.94 -1224.18
07/06/10 15:06:20 5494.59 -32076.35 -1224.18
07/06/10 15:09:20 5493.00 -32076.12 -1224.17
07/06/10 15:12:20 5493.50 -32075.52 -1224.17
07/06/10 15:15:20 5491.91 -32075.29 -1224.17
07/06/10 15:18:20 5492.42 -32074.69 -1224.17
07/06/10 15:21:20 5490.82 -32074.45 -1224.17
07/06/10 15:24:20 5491.32 -32073.87 -1224.17
07/06/10 15:27:20 5489.73 -32073.62 -1224.17
07/06/10 15:30:20 5490.23 -32073.03 -1224.17
07/06/10 15:33:20 5488.64 -32072.79 -1224.17
07/06/10 15:36:20 5489.15 -32072.20 -1224.17
07/06/10 15:39:20 5487.56 -32071.97 -1224.16
07/06/10 15:42:20 5485.97 -32071.73 -1224.16
07/06/10 15:45:20 5486.47 -32071.14 -1224.16
07/06/10 15:48:20 5484.88 -32070.90 -1224.16
07/06/10 15:51:20 5485.38 -32070.30 -1224.16
07/06/10 15:54:20 5483.80 -32070.07 -1224.16
07/06/10 15:57:20 5484.30 -32069.48 -1224.16
07/06/10 16:00:20 5482.71 -32069.25 -1224.16
07/06/10 16:03:20 5483.21 -32068.65 -1224.16
07/06/10 16:06:20 5481.62 -32068.41 -1224.16
07/06/10 16:09:20 5482.12 -32067.82 -1224.16
07/06/10 16:12:20 5480.53 -32067.58 -1224.15
07/06/10 16:15:20 5481.03 -32066.99 -1224.15
07/06/10 16:18:20 5479.44 -32066.75 -1224.15
07/06/10 16:21:20 5479.94 -32066.16 -1224.15
07/06/10 16:24:20 5478.35 -32065.92 -1224.15
07/06/10 16:27:20 5476.77 -32065.68 -1224.15
07/06/10 16:30:20 5477.27 -32065.09 -1224.15
07/06/10 16:33:20 5475.68 -32064.86 -1224.15
07/06/10 16:36:20 5476.18 -32064.26 -1224.15
07/06/10 16:39:20 5474.59 -32064.03 -1224.15
07/06/10 16:42:20 5475.09 -32063.43 -1224.15
07/06/10 16:45:20 5473.50 -32063.19 -1224.14
07/06/10 16:48:20 5474.00 -32062.60 -1224.14
07/06/10 16:51:20 5472.42 -32062.36 -1224.14
07/06/10 16:54:20 5472.92 -32061.77 -1224.14
07/06/10 16:57:20 5471.32 -32061.54 -1224.14
07/06/10 17:00:20 5471.82 -32060.94 -1224.14
07/06/10 17:03:20 5470.24 -32060.71 -1224.14
07/06/10 17:06:20 5470.74 -32060.11 -1224.14
07/06/10 17:09:20 5469.15 -32059.87 -1224.14
07/06/10 17:12:20 5467.57 -32059.64 -1224.14
07/06/10 17:15:20 5468.07 -32059.04 -1224.13
07/06/10 17:18:20 5466.47 -32058.81 -1224.13
07/06/10 17:21:20 5466.98 -32058.21 -1224.13
07/06/10 17:24:20 5465.39 -32057.97 -1224.13
07/06/10 17:27:20 5465.89 -32057.38 -1224.13
07/06/10 17:30:20 5464.30 -32057.15 -1224.13
07/06/10 17:33:20 5464.80 -32056.55 -1224.13
07/06/10 17:36:20 5463.21 -32056.31 -1224.13
07/06/10 17:39:20 5463.72 -32055.72 -1224.13
07/06/10 17:42:20 5462.12 -32055.48 -1224.13
07/06/10 17:45:20 5462.63 -32054.89 -1224.12
07/06/10 17:48:20 5461.04 -32054.65 -1224.12
07/06/10 17:51:20 5461.54 -32054.06 -1224.12
07/06/10 17:54:20 5459.95 -32053.82 -1224.12
07/06/10 17:57:20 5458.36 -32053.59 -1224.12
07/06/10 18:00:20 5458.86 -32052.99 -1224.12
07/06/10 18:03:20 5457.28 -32052.75 -1224.12
07/06/10 18:06:20 5457.78 -32052.16 -1224.12
07/06/10 18:09:20 5456.19 -32051.92 -1224.12
07/06/10 18:12:20 5456.69 -32051.33 -1224.12
07/06/10 18:15:20 5455.10 -32051.09 -1224.12
07/06/10 18:18:20 5455.60 -32050.50 -1224.11
07/06/10 18:21:20 5454.01 -32050.26 -1224.11
07/06/10 18:24:20 5454.52 -32049.67 -1224.11
07/06/10 18:27:20 5452.93 -32049.43 -1224.11
07/06/10 18:30:20 5453.43 -32048.84 -1224.11
07/06/10 18:33:20 5451.84 -32048.60 -1224.11
07/06/10 18:36:20 5452.34 -32048.01 -1224.11
07/06/10 18:39:20 5450.76 -32047.77 -1224.11
07/06/10 18:42:20 5449.17 -32047.53 -1224.11
07/06/10 18:45:20 5449.67 -32046.94 -1224.11
07/06/10 18:48:20 5448.08 -32046.70 -1224.10
07/06/10 18:51:20 5448.58 -32046.11 -1224.10
07/06/10 18:54:20 5446.99 -32045.87 -1224.10
07/06/10 18:57:20 5447.50 -32045.28 -1224.10
07/06/10 19:00:20 5445.91 -32045.04 -1224.10
07/06/10 19:03:20 5446.41 -32044.45 -1224.10
07/06/10 19:06:20 5444.81 -32044.21 -1224.10
07/06/10 19:09:20 5445.32 -32043.61 -1224.10
07/06/10 19:12:20 5443.73 -32043.38 -1224.10
07/06/10 19:15:20 5444.24 -32042.78 -1224.10
07/06/10 19:18:20 5442.64 -32042.54 -1224.10
07/06/10 19:21:20 5443.15 -32041.95 -1224.09
07/06/10 19:24:20 5441.56 -32041.71 -1224.09
07/06/10 19:27:20 5439.98 -32041.47 -1224.09
07/06/10 19:30:20 5440.48 -32040.88 -1224.09
07/06/10 19:33:20 5438.89 -32040.64 -1224.09
07/06/10 19:36:20 5439.39 -32040.05 -1224.09
07/06/10 19:39:20 5437.80 -32039.81 -1224.09
07/06/10 19:42:20 5438.30 -32039.21 -1224.09
07/06/10 19:45:20 5436.71 -32038.98 -1224.09
07/06/10 19:48:20 5437.21 -32038.38 -1224.09
07/06/10 19:51:20 5435.63 -32038.15 -1224.08
07/06/10 19:54:20 5436.13 -32037.55 -1224.08
07/06/10 19:57:20 5434.54 -32037.31 -1224.08
07/06/10 20:00:20 5435.04 -32036.72 -1224.08
07/06/10 20:03:20 5433.45 -32036.48 -1224.08
07/06/10 20:06:20 5433.95 -32035.89 -1224.08
07/06/10 20:09:20 5432.37 -32035.64 -1224.08
07/06/10 20:12:20 5430.78 -32035.41 -1224.08
07/06/10 20:15:20 5431.28 -32034.81 -1224.08
07/06/10 20:18:20 5429.69 -32034.58 -1224.08
07/06/10 20:21:20 5430.20 -32033.98 -1224.07
07/06/10 20:24:20 5428.61 -32033.75 -1224.07
07/06/10 20:27:20 5429.11 -32033.15 -1224.07
07/06/10 20:30:20 5427.52 -32032.91 -1224.07
07/06/10 20:33:20 5428.03 -32032.32 -1224.07
07/06/10 20:36:20 5426.44 -32032.08 -1224.07
07/06/10 20:39:20 5426.94 -32031.49 -1224.07
07/06/10 20:42:20 5425.35 -32031.25 -1224.07
07/06/10 20:45:20 5425.85 -32030.66 -1224.07
07/06/10 20:48:20 5424.27 -32030.42 -1224.07
07/06/10 20:51:20 5424.77 -32029.82 -1224.07
07/06/10 20:54:20 5423.18 -32029.59 -1224.06
07/06/10 20:57:20 5421.59 -32029.35 -1224.06
07/06/10 21:00:20 5422.09 -32028.76 -1224.06
07/06/10 21:03:20 5420.51 -32028.51 -1224.06
07/06/10 21:06:20 5421.01 -32027.92 -1224.06
07/06/10 21:09:20 5419.42 -32027.68 -1224.06
07/06/10 21:12:20 5419.92 -32027.09 -1224.06
07/06/10 21:15:20 5418.34 -32026.85 -1224.06
07/06/10 21:18:20 5418.84 -32026.26 -1224.06
07/06/10 21:21:20 5417.25 -32026.02 -1224.06
07/06/10 21:24:20 5417.75 -32025.42 -1224.05
07/06/10 21:27:20 5416.17 -32025.19 -1224.05
07/06/10 21:30:20 5416.67 -32024.59 -1224.05
07/06/10 21:33:20 5415.08 -32024.35 -1224.05
07/06/10 21:36:20 5415.58 -32023.76 -1224.05
07/06/10 21:39:20 5414.00 -32023.52 -1224.05
07/06/10 21:42:20 5412.40 -32023.28 -1224.05
07/06/10 21:45:20 5412.90 -32022.68 -1224.05
07/06/10 21:48:20 5411.32 -32022.44 -1224.05
07/06/10 21:51:20 5411.82 -32021.85 -1224.05
07/06/10 21:54:20 5410.23 -32021.61 -1224.04
07/06/10 21:57:20 5410.74 -32021.02 -1224.04
07/06/10 22:00:20 5409.15 -32020.78 -1224.04
07/06/10 22:03:20 5409.65 -32020.19 -1224.04
07/06/10 22:06:20 5408.07 -32019.95 -1224.04
07/06/10 22:09:20 5408.57 -32019.36 -1224.04
07/06/10 22:12:20 5406.98 -32019.11 -1224.04
07/06/10 22:15:20 5407.48 -32018.52 -1224.04
07/06/10 22:18:20 5405.90 -32018.28 -1224.04
07/06/10 22:21:20 5406.40 -32017.69 -1224.04
07/06/10 22:24:20 5404.81 -32017.45 -1224.03
07/06/10 22:27:20 5403.22 -32017.21 -1224.03
07/06/10 22:30:20 5403.72 -32016.61 -1224.03
07/06/10 22:33:20 5402.14 -32016.38 -1224.03
07/06/10 22:36:20 5402.64 -32015.79 -1224.03
07/06/10 22:39:20 5401.06 -32015.54 -1224.03
07/06/10 22:42:20 5401.56 -32014.95 -1224.03
07/06/10 22:45:20 5399.97 -32014.71 -1224.03
07/06/10 22:48:20 5400.47 -32014.11 -1224.03
07/06/10 22:51:20 5398.88 -32013.87 -1224.03
07/06/10 22:54:20 5399.38 -32013.28 -1224.02
07/06/10 22:57:20 5397.80 -32013.04 -1224.02
07/06/10 23:00:20 5398.30 -32012.45 -1224.02
07/06/10 23:03:20 5396.71 -32012.21 -1224.02
07/06/10 23:06:20 5397.21 -32011.61 -1224.02
07/06/10 23:09:20 5395.63 -32011.37 -1224.02
07/06/10 23:12:20 5394.04 -32011.14 -1224.02
07/06/10 23:15:20 5394.54 -32010.54 -1224.02
07/06/10 23:18:20 5392.96 -32010.30 -1224.02
07/06/10 23:21:20 5393.46 -32009.71 -1224.02
07/06/10 23:24:20 5391.88 -32009.46 -1224.01
07/06/10 23:27:20 5392.38 -32008.87 -1224.01
07/06/10 23:30:20 5390.79 -32008.63 -1224.01
07/06/10 23:33:20 5391.29 -32008.04 -1224.01
07/06/10 23:36:20 5389.71 -32007.80 -1224.01
07/06/10 23:39:20 5390.21 -32007.21 -1224.01
07/06/10 23:42:20 5388.62 -32006.96 -1224.01
07/06/10 23:45:20 5389.12 -32006.37 -1224.01
07/06/10 23:48:20 5387.54 -32006.13 -1224.01
07/06/10 23:51:20 5388.04 -32005.54 -1224.01
07/06/10 23:54:20 5386.45 -32005.29 -1224.00
07/06/10 23:57:20 5384.87 -32005.05 -1224.00
07/06/11 00:00:20 5385.37 -32004.46 -1224.00
07/06/11 00:03:20 5383.78 -32004.22 -1224.00
07/06/11 00:06:20 5384.28 -32003.63 -1224.00
07/06/11 00:09:20 5382.69 -32003.38 -1224.00
07/06/11 00:12:20 5383.20 -32002.79 -1224.00
07/06/11 00:15:20 5381.61 -32002.55 -1224.00
07/06/11 00:18:20 5382.11 -32001.96 -1224.00
07/06/11 00:21:20 5380.53 -32001.71 -1224.00
07/06/11 00:24:20 5381.03 -32001.12 -1223.99
07/06/11 00:27:20 5379.44 -32000.88 -1223.99
07/06/11 00:30:20 5379.94 -32000.29 -1223.99
07/06/11 00:33:20 5378.36 -32000.05 -1223.99
07/06/11 00:36:20 5378.86 -31999.46 -1223.99
07/06/11 00:39:20 5377.27 -31999.21 -1223.99
07/06/11 00:42:20 5375.69 -31998.97 -1223.99
07/06/11 00:45:20 5376.19 -31998.38 -1223.99
07/06/11 00:48:20 5374.61 -31998.13 -1223.99
07/06/11 00:51:20 5375.11 -31997.54 -1223.99
07/06/11 00:54:20 5373.52 -31997.30 -1223.98
07/06/11 00:57:20 5374.02 -31996.71 -1223.98
07/06/11 01:00:20 5372.44 -31996.47 -1223.98
07/06/11 01:03:20 5372.94 -31995.88 -1223.98
07/06/11 01:06:20 5371.35 -31995.63 -1223.98
07/06/11 01:09:20 5371.85 -31995.05 -1223.98
07/06/11 01:12:20 5370.27 -31994.80 -1223.98
07/06/11 01:15:20 5370.77 -31994.21 -1223.98
07/06/11 01:18:20 5369.19 -31993.96 -1223.98
07/06/11 01:21:20 5369.69 -31993.37 -1223.98
07/06/11 01:24:20 5368.11 -31993.13 -1223.97
07/06/11 01:27:20 5366.52 -31992.89 -1223.97
07/06/11 01:30:20 5367.02 -31992.29 -1223.97
07/06/11 01:33:20 5365.43 -31992.05 -1223.97
07/06/11 01:36:20 5365.93 -31991.46 -1223.97
07/06/11 01:39:20 5364.35 -31991.21 -1223.97
07/06/11 01:42:20 5364.85 -31990.62 -1223.97
07/06/11 01:45:20 5363.27 -31990.38 -1223.97
07/06/11 01:48:20 5363.77 -31989.79 -1223.97
07/06/11 01:51:20 5362.18 -31989.55 -1223.97
07/06/11 01:54:20 5362.68 -31988.96 -1223.96
07/06/11 01:57:20 5361.10 -31988.71 -1223.96
07/06/11 02:00:20 5361.60 -31988.12 -1223.96
07/06/11 02:03:20 5360.02 -31987.88 -1223.96
07/06/11 02:06:20 5360.52 -31987.29 -1223.96
07/06/11 02:09:20 5358.93 -31987.04 -1223.96
07/06/11 02:12:20 5357.34 -31986.80 -1223.96
07/06/11 02:15:20 5357.84 -31986.21 -1223.96
07/06/11 02:18:20 5356.27 -31985.96 -1223.96
07/06/11 02:21:20 5356.77 -31985.37 -1223.96
07/06/11 02:24:20 5355.18 -31985.13 -1223.95
07/06/11 02:27:20 5355.69 -31984.54 -1223.95
07/06/11 02:30:20 5354.10 -31984.29 -1223.95
07/06/11 02:33:20 5354.60 -31983.71 -1223.95
07/06/11 02:36:20 5353.01 -31983.46 -1223.95
07/06/11 02:39:20 5353.51 -31982.86 -1223.95
07/06/11 02:42:20 5351.93 -31982.62 -1223.95
07/06/11 02:45:20 5352.43 -31982.03 -1223.95
07/06/11 02:48:20 5350.84 -31981.79 -1223.95
07/06/11 02:51:20 5351.35 -31981.20 -1223.94
07/06/11 02:54:20 5349.77 -31980.96 -1223.94
07/06/11 02:57:20 5348.18 -31980.71 -1223.94
07/06/11 03:00:20 5348.68 -31980.12 -1223.94
07/06/11 03:03:20 5347.10 -31979.87 -1223.94
07/06/11 03:06:20 5347.60 -31979.28 -1223.94
07/06/11 03:09:20 5346.01 -31979.04 -1223.94
07/06/11 03:12:20 5346.51 -31978.44 -1223.94
07/06/11 03:15:20 5344.93 -31978.20 -1223.94
07/06/11 03:18:20 5345.43 -31977.61 -1223.94
07/06/11 03:21:20 5343.85 -31977.37 -1223.93
07/06/11 03:24:20 5344.35 -31976.78 -1223.93
07/06/11 03:27:20 5342.77 -31976.53 -1223.93
07/06/11 03:30:20 5343.27 -31975.94 -1223.93
07/06/11 03:33:20 5341.68 -31975.70 -1223.93
07/06/11 03:36:20 5342.18 -31975.10 -1223.93
07/06/11 03:39:20 5340.60 -31974.86 -1223.93
07/06/11 03:42:20 5339.02 -31974.61 -1223.93
07/06/11 03:45:20 5339.52 -31974.02 -1223.93
07/06/11 03:48:20 5337.93 -31973.78 -1223.93
07/06/11 03:51:20 5338.43 -31973.19 -1223.92
07/06/11 03:54:20 5336.85 -31972.94 -1223.92
07/06/11 03:57:20 5337.35 -31972.35 -1223.92
07/06/11 04:00:20 5335.77 -31972.11 -1223.92
07/06/11 04:03:20 5336.27 -31971.51 -1223.92
07/06/11 04:06:20 5334.69 -31971.27 -1223.92
07/06/11 04:09:20 5335.19 -31970.68 -1223.92
07/06/11 04:12:20 5333.60 -31970.44 -1223.92
07/06/11 04:15:20 5334.10 -31969.84 -1223.92
07/06/11 04:18:20 5332.52 -31969.60 -1223.92
07/06/11 04:21:20 5333.02 -31969.01 -1223.91
07/06/11 04:24:20 5331.44 -31968.76 -1223.91
07/06/11 04:27:20 5329.85 -31968.52 -1223.91
07/06/11 04:30:20 5330.35 -31967.93 -1223.91
07/06/11 04:33:20 5328.77 -31967.68 -1223.91
07/06/11 04:36:20 5329.27 -31967.09 -1223.91
07/06/11 04:39:20 5327.69 -31966.84 -1223.91
07/06/11 04:42:20 5328.19 -31966.25 -1223.91
07/06/11 04:45:20 5326.61 -31966.01 -1223.91
07/06/11 04:48:20 5327.11 -31965.41 -1223.90
07/06/11 04:51:20 5325.52 -31965.17 -1223.90
07/06/11 04:54:20 5326.02 -31964.58 -1223.90
07/06/11 04:57:20 5324.44 -31964.34 -1223.90
07/06/11 05:00:20 5324.94 -31963.74 -1223.90
07/06/11 05:03:20 5323.36 -31963.50 -1223.90
07/06/11 05:06:20 5323.86 -31962.91 -1223.90
07/06/11 05:09:20 5322.28 -31962.66 -1223.90
07/06/11 05:12:20 5320.69 -31962.42 -1223.90
07/06/11 05:15:20 5321.19 -31961.82 -1223.90
07/06/11 05:18:20 5319.61 -31961.58 -1223.89
07/06/11 05:21:20 5320.11 -31960.99 -1223.89
07/06/11 05:24:20 5318.53 -31960.74 -1223.89
07/06/11 05:27:20 5319.03 -31960.15 -1223.89
07/06/11 05:30:20 5317.44 -31959.90 -1223.89
07/06/11 05:33:20 5317.94 -31959.32 -1223.89
07/06/11 05:36:20 5316.37 -31959.07 -1223.89
07/06/11 05:39:20 5316.87 -31958.48 -1223.89
07/06/11 05:42:20 5315.29 -31958.23 -1223.89
07/06/11 05:45:20 5315.79 -31957.64 -1223.89
07/06/11 05:48:20 5314.20 -31957.39 -1223.88
07/06/11 05:51:20 5314.70 -31956.80 -1223.88
07/06/11 05:54:20 5313.12 -31956.56 -1223.88
07/06/11 05:57:20 5311.54 -31956.31 -1223.88
07/06/11 06:00:20 5312.04 -31955.72 -1223.88
07/06/11 06:03:20 5310.46 -31955.48 -1223.88
07/06/11 06:06:20 5310.96 -31954.88 -1223.88
07/06/11 06:09:20 5309.38 -31954.63 -1223.88
07/06/11 06:12:20 5309.88 -31954.04 -1223.88
07/06/11 06:15:20 5308.29 -31953.80 -1223.87
07/06/11 06:18:20 5308.79 -31953.21 -1223.87
07/06/11 06:21:20 5307.21 -31952.96 -1223.87
07/06/11 06:24:20 5307.71 -31952.37 -1223.87
07/06/11 06:27:20 5306.13 -31952.12 -1223.87
07/06/11 06:30:20 5306.63 -31951.53 -1223.87
07/06/11 06:33:20 5305.04 -31951.29 -1223.87
07/06/11 06:36:20 5305.54 -31950.70 -1223.87
07/06/11 06:39:20 5303.97 -31950.45 -1223.87
07/06/11 06:42:20 5302.39 -31950.20 -1223.86
07/06/11 06:45:20 5302.89 -31949.61 -1223.86
07/06/11 06:48:20 5301.31 -31949.37 -1223.86
07/06/11 06:51:20 5301.81 -31948.77 -1223.86
07/06/11 06:54:20 5300.22 -31948.53 -1223.86
07/06/11 06:57:20 5300.72 -31947.94 -1223.86
07/06/11 07:00:20 5299.14 -31947.69 -1223.86
07/06/11 07:03:20 5299.64 -31947.10 -1223.86
07/06/11 07:06:20 5298.06 -31946.85 -1223.86
07/06/11 07:09:20 5298.56 -31946.26 -1223.86
07/06/11 07:12:20 5296.97 -31946.01 -1223.85
07/06/11 07:15:20 5297.47 -31945.42 -1223.85
07/06/11 07:18:20 5295.90 -31945.18 -1223.85
07/06/11 07:21:20 5296.40 -31944.59 -1223.85
07/06/11 07:24:20 5294.81 -31944.34 -1223.85
07/06/11 07:27:20 5293.24 -31944.09 -1223.85
07/06/11 07:30:20 5293.74 -31943.50 -1223.85
07/06/11 07:33:20 5292.15 -31943.26 -1223.85
07/06/11 07:36:20 5292.65 -31942.67 -1223.85
07/06/11 07:39:20 5291.07 -31942.42 -1223.84
07/06/11 07:42:20 5291.57 -31941.82 -1223.84
07/06/11 07:45:20 5289.99 -31941.58 -1223.84
07/06/11 07:48:20 5290.49 -31940.99 -1223.84
07/06/11 07:51:20 5288.91 -31940.74 -1223.84
07/06/11 07:54:20 5289.41 -31940.15 -1223.84
07/06/11 07:57:20 5287.83 -31939.91 -1223.84
07/06/11 08:00:20 5288.33 -31939.31 -1223.84
07/06/11 08:03:20 5286.75 -31939.07 -1223.84
07/06/11 08:06:20 5287.25 -31938.48 -1223.84
07/06/11 08:09:20 5285.67 -31938.23 -1223.83
07/06/11 08:12:20 5284.09 -31937.98 -1223.83
07/06/11 08:15:20 5284.59 -31937.38 -1223.83
07/06/11 08:18:20 5283.00 -31937.14 -1223.83
07/06/11 08:21:20 5283.50 -31936.55 -1223.83
07/06/11 08:24:20 5281.92 -31936.30 -1223.83
07/06/11 08:27:20 5282.43 -31935.71 -1223.83
07/06/11 08:30:20 5280.84 -31935.46 -1223.83
07/06/11 08:33:20 5281.34 -31934.87 -1223.83
07/06/11 08:36:20 5279.77 -31934.62 -1223.82
07/06/11 08:39:20 5280.27 -31934.03 -1223.82
07/06/11 08:42:20 5278.68 -31933.79 -1223.82
07/06/11 08:45:20 5279.18 -31933.19 -1223.82
07/06/11 08:48:20 5277.60 -31932.95 -1223.82
07/06/11 08:51:20 5278.10 -31932.36 -1223.82
07/06/11 08:54:20 5276.52 -31932.11 -1223.82
07/06/11 08:57:20 5274.94 -31931.86 -1223.82
07/06/11 09:00:20 5275.44 -31931.27 -1223.82
07/06/11 09:03:20 5273.86 -31931.02 -1223.81
07/06/11 09:06:20 5274.36 -31930.43 -1223.81
07/06/11 09:09:20 5272.78 -31930.19 -1223.81
07/06/11 09:12:20 5273.28 -31929.59 -1223.81
07/06/11 09:15:20 5271.70 -31929.34 -1223.81
07/06/11 09:18:20 5272.20 -31928.75 -1223.81
07/06/11 09:21:20 5270.62 -31928.51 -1223.81
07/06/11 09:24:20 5271.12 -31927.92 -1223.81
07/06/11 09:27:20 5269.54 -31927.67 -1223.81
07/06/11 09:30:20 5270.04 -31927.08 -1223.81
07/06/11 09:33:20 5268.46 -31926.83 -1223.80
07/06/11 09:36:20 5268.96 -31926.24 -1223.80
07/06/11 09:39:20 5267.38 -31925.99 -1223.80
07/06/11 09:42:20 5265.80 -31925.74 -1223.80
07/06/11 09:45:20 5266.30 -31925.14 -1223.80
07/06/11 09:48:20 5264.72 -31924.90 -1223.80
07/06/11 09:51:20 5265.22 -31924.31 -1223.80
07/06/11 09:54:20 5263.64 -31924.06 -1223.80
07/06/11 09:57:20 5264.14 -31923.47 -1223.80
07/06/11 10:00:20 5262.56 -31923.22 -1223.79
07/06/11 10:03:20 5263.06 -31922.63 -1223.79
07/06/11 10:06:20 5261.48 -31922.38 -1223.79
07/06/11 10:09:20 5261.98 -31921.79 -1223.79
07/06/11 10:12:20 5260.40 -31921.54 -1223.79
07/06/11 10:15:20 5260.90 -31920.95 -1223.79
07/06/11 10:18:20 5259.32 -31920.70 -1223.79
07/06/11 10:21:20 5259.82 -31920.11 -1223.79
07/06/11 10:24:20 5258.23 -31919.87 -1223.79
07/06/11 10:27:20 5256.66 -31919.62 -1223.78
07/06/11 10:30:20 5257.16 -31919.03 -1223.78
07/06/11 10:33:20 5255.58 -31918.78 -1223.78
07/06/11 10:36:20 5256.08 -31918.19 -1223.78
07/06/11 10:39:20 5254.49 -31917.94 -1223.78
07/06/11 10:42:20 5254.99 -31917.35 -1223.78
07/06/11 10:45:20 5253.42 -31917.10 -1223.78
07/06/11 10:48:20 5253.92 -31916.50 -1223.78
07/06/11 10:51:20 5252.34 -31916.26 -1223.78
07/06/11 10:54:20 5252.84 -31915.67 -1223.78
07/06/11 10:57:20 5251.26 -31915.41 -1223.77
07/06/11 11:00:20 5251.76 -31914.82 -1223.77
07/06/11 11:03:20 5250.18 -31914.58 -1223.77
07/06/11 11:06:20 5250.68 -31913.99 -1223.77
07/06/11 11:09:20 5249.10 -31913.74 -1223.77
07/06/11 11:12:20 5247.52 -31913.49 -1223.77
07/06/11 11:15:20 5248.02 -31912.90 -1223.77
07/06/11 11:18:20 5246.44 -31912.65 -1223.77
07/06/11 11:21:20 5246.94 -31912.06 -1223.77
07/06/11 11:24:20 5245.36 -31911.81 -1223.76
07/06/11 11:27:20 5245.86 -31911.22 -1223.76
07/06/11 11:30:20 5244.28 -31910.97 -1223.76
07/06/11 11:33:20 5244.78 -31910.38 -1223.76
07/06/11 11:36:20 5243.20 -31910.13 -1223.76
07/06/11 11:39:20 5243.70 -31909.54 -1223.76
07/06/11 11:42:20 5242.12 -31909.29 -1223.76
07/06/11 11:45:20 5242.62 -31908.70 -1223.76
07/06/11 11:48:20 5241.04 -31908.45 -1223.76
07/06/11 11:51:20 5241.54 -31907.86 -1223.75
07/06/11 11:54:20 5239.96 -31907.61 -1223.75
07/06/11 11:57:20 5238.39 -31907.36 -1223.75
07/06/11 12:00:20 5238.89 -31906.77 -1223.75
07/06/11 12:03:20 5237.31 -31906.52 -1223.75
07/06/11 12:06:20 5237.81 -31905.93 -1223.75
07/06/11 12:09:20 5236.23 -31905.68 -1223.75
07/06/11 12:12:20 5236.73 -31905.09 -1223.75
07/06/11 12:15:20 5235.15 -31904.84 -1223.75
07/06/11 12:18:20 5235.65 -31904.25 -1223.74
07/06/11 12:21:20 5234.07 -31904.00 -1223.74
07/06/11 12:24:20 5234.57 -31903.40 -1223.74
07/06/11 12:27:20 5232.99 -31903.16 -1223.74
07/06/11 12:30:20 5233.49 -31902.57 -1223.74
07/06/11 12:33:20 5231.91 -31902.32 -1223.74
07/06/11 12:36:20 5232.41 -31901.73 -1223.74
07/06/11 12:39:20 5230.83 -31901.48 -1223.74
07/06/11 12:42:20 5229.25 -31901.23 -1223.74
07/06/11 12:45:20 5229.75 -31900.64 -1223.73
07/06/11 12:48:20 5228.17 -31900.39 -1223.73
07/06/11 12:51:20 5228.67 -31899.79 -1223.73
07/06/11 12:54:20 5227.10 -31899.54 -1223.73
07/06/11 12:57:20 5227.60 -31898.95 -1223.73
07/06/11 13:00:20 5226.02 -31898.70 -1223.73
07/06/11 13:03:20 5226.52 -31898.11 -1223.73
07/06/11 13:06:20 5224.93 -31897.86 -1223.73
07/06/11 13:09:20 5225.43 -31897.27 -1223.73
07/06/11 13:12:20 5223.86 -31897.02 -1223.72
07/06/11 13:15:20 5224.36 -31896.43 -1223.72
07/06/11 13:18:20 5222.78 -31896.18 -1223.72
07/06/11 13:21:20 5223.28 -31895.59 -1223.72
07/06/11 13:24:20 5221.70 -31895.33 -1223.72
07/06/11 13:27:20 5220.12 -31895.09 -1223.72
07/06/11 13:30:20 5220.62 -31894.50 -1223.72
07/06/11 13:33:20 5219.04 -31894.25 -1223.72
07/06/11 13:36:20 5219.54 -31893.66 -1223.72
07/06/11 13:39:20 5217.97 -31893.40 -1223.71
07/06/11 13:42:20 5218.47 -31892.81 -1223.71
07/06/11 13:45:20 5216.89 -31892.56 -1223.71
07/06/11 13:48:20 5217.39 -31891.97 -1223.71
07/06/11 13:51:20 5215.81 -31891.72 -1223.71
07/06/11 13:54:20 5216.31 -31891.13 -1223.71
07/06/11 13:57:20 5214.73 -31890.88 -1223.71
07/06/11 14:00:20 5215.23 -31890.29 -1223.71
07/06/11 14:03:20 5213.65 -31890.04 -1223.71
07/06/11 14:06:20 5214.15 -31889.45 -1223.70
07/06/11 14:09:20 5212.57 -31889.20 -1223.70
07/06/11 14:12:20 5211.00 -31888.95 -1223.70
07/06/11 14:15:20 5211.50 -31888.36 -1223.70
07/06/11 14:18:20 5209.92 -31888.10 -1223.70
07/06/11 14:21:20 5210.42 -31887.52 -1223.70
07/06/11 14:24:20 5208.84 -31887.27 -1223.70
07/06/11 14:27:20 5209.34 -31886.67 -1223.70
07/06/11 14:30:20 5207.76 -31886.42 -1223.70
07/06/11 14:33:20 5208.26 -31885.83 -1223.69
07/06/11 14:36:20 5206.68 -31885.58 -1223.69
07/06/11 14:39:20 5207.18 -31884.99 -1223.69
07/06/11 14:42:20 5205.61 -31884.74 -1223.69
07/06/11 14:45:20 5206.11 -31884.15 -1223.69
07/06/11 14:48:20 5204.53 -31883.89 -1223.69
07/06/11 14:51:20 5205.03 -31883.30 -1223.69
07/06/11 14:54:20 5203.45 -31883.06 -1223.69
07/06/11 14:57:20 5201.88 -31882.80 -1223.69
07/06/11 15:00:20 5202.38 -31882.21 -1223.68
07/06/11 15:03:20 5200.80 -31881.96 -1223.68
07/06/11 15:06:20 5201.30 -31881.37 -1223.68
07/06/11 15:09:20 5199.71 -31881.12 -1223.68
07/06/11 15:12:20 5200.21 -31880.53 -1223.68
07/06/11 15:15:20 5198.64 -31880.28 -1223.68
07/06/11 15:18:20 5199.14 -31879.69 -1223.68
07/06/11 15:21:20 5197.56 -31879.44 -1223.68
07/06/11 15:24:20 5198.06 -31878.85 -1223.68
07/06/11 15:27:20 5196.48 -31878.59 -1223.67
07/06/11 15:30:20 5196.99 -31878.00 -1223.67
07/06/11 15:33:20 5195.40 -31877.75 -1223.67
07/06/11 15:36:20 5195.90 -31877.16 -1223.67
07/06/11 15:39:20 5194.33 -31876.91 -1223.67
07/06/11 15:42:20 5192.75 -31876.65 -1223.67
07/06/11 15:45:20 5193.25 -31876.07 -1223.67
07/06/11 15:48:20 5191.68 -31875.82 -1223.67
07/06/11 15:51:20 5192.18 -31875.23 -1223.67
07/06/11 15:54:20 5190.60 -31874.97 -1223.66
07/06/11 15:57:20 5191.10 -31874.38 -1223.66
07/06/11 16:00:20 5189.52 -31874.13 -1223.66
07/06/11 16:03:20 5190.02 -31873.54 -1223.66
07/06/11 16:06:20 5188.44 -31873.29 -1223.66
07/06/11 16:09:20 5188.94 -31872.70 -1223.66
07/06/11 16:12:20 5187.37 -31872.44 -1223.66
07/06/11 16:15:20 5187.87 -31871.85 -1223.66
07/06/11 16:18:20 5186.29 -31871.61 -1223.66
07/06/11 16:21:20 5186.79 -31871.01 -1223.65
07/06/11 16:24:20 5185.21 -31870.76 -1223.65
07/06/11 16:27:20 5183.63 -31870.51 -1223.65
07/06/11 16:30:20 5184.13 -31869.92 -1223.65
07/06/11 16:33:20 5182.56 -31869.67 -1223.65
07/06/11 16:36:20 5183.06 -31869.07 -1223.65
07/06/11 16:39:20 5181.48 -31868.82 -1223.65
07/06/11 16:42:20 5181.98 -31868.23 -1223.65
07/06/11 16:45:20 5180.40 -31867.98 -1223.65
07/06/11 16:48:20 5180.90 -31867.39 -1223.64
07/06/11 16:51:20 5179.32 -31867.14 -1223.64
07/06/11 16:54:20 5179.82 -31866.55 -1223.64
07/06/11 16:57:20 5178.25 -31866.29 -1223.64
07/06/11 17:00:20 5178.75 -31865.71 -1223.64
07/06/11 17:03:20 5177.17 -31865.45 -1223.64
07/06/11 17:06:20 5177.67 -31864.86 -1223.64
07/06/11 17:09:20 5176.09 -31864.61 -1223.64
07/06/11 17:12:20 5174.52 -31864.36 -1223.63
07/06/11 17:15:20 5175.02 -31863.77 -1223.63
07/06/11 17:18:20 5173.44 -31863.51 -1223.63
07/06/11 17:21:20 5173.94 -31862.92 -1223.63
07/06/11 17:24:20 5172.36 -31862.66 -1223.63
07/06/11 17:27:20 5172.86 -31862.08 -1223.63
07/06/11 17:30:20 5171.29 -31861.82 -1223.63
07/06/11 17:33:20 5171.79 -31861.23 -1223.63
07/06/11 17:36:20 5170.21 -31860.98 -1223.63
07/06/11 17:39:20 5170.71 -31860.39 -1223.62
07/06/11 17:42:20 5169.13 -31860.14 -1223.62
07/06/11 17:45:20 5169.63 -31859.55 -1223.62
07/06/11 17:48:20 5168.06 -31859.29 -1223.62
07/06/11 17:51:20 5168.56 -31858.71 -1223.62
07/06/11 17:54:20 5166.98 -31858.45 -1223.62
07/06/11 17:57:20 5165.41 -31858.20 -1223.62
07/06/11 18:00:20 5165.91 -31857.60 -1223.62
07/06/11 18:03:20 5164.33 -31857.35 -1223.62
07/06/11 18:06:20 5164.83 -31856.76 -1223.61
07/06/11 18:09:20 5163.25 -31856.51 -1223.61
07/06/11 18:12:20 5163.75 -31855.92 -1223.61
07/06/11 18:15:20 5162.18 -31855.67 -1223.61
07/06/11 18:18:20 5162.68 -31855.08 -1223.61
07/06/11 18:21:20 5161.10 -31854.82 -1223.61
07/06/11 18:24:20 5161.60 -31854.23 -1223.61
07/06/11 18:27:20 5160.02 -31853.98 -1223.61
07/06/11 18:30:20 5160.52 -31853.39 -1223.61
07/06/11 18:33:20 5158.95 -31853.13 -1223.60
07/06/11 18:36:20 5159.45 -31852.54 -1223.60
07/06/11 18:39:20 5157.87 -31852.29 -1223.60
07/06/11 18:42:20 5156.29 -31852.04 -1223.60
07/06/11 18:45:20 5156.79 -31851.45 -1223.60
07/06/11 18:48:20 5155.22 -31851.19 -1223.60
07/06/11 18:51:20 5155.72 -31850.60 -1223.60
07/06/11 18:54:20 5154.14 -31850.35 -1223.60
07/06/11 18:57:20 5154.64 -31849.76 -1223.59
07/06/11 19:00:20 5153.07 -31849.51 -1223.59
07/06/11 19:03:20 5153.57 -31848.92 -1223.59
07/06/11 19:06:20 5151.99 -31848.66 -1223.59
07/06/11 19:09:20 5152.49 -31848.07 -1223.59
07/06/11 19:12:20 5150.91 -31847.82 -1223.59
07/06/11 19:15:20 5151.41 -31847.23 -1223.59
07/06/11 19:18:20 5149.84 -31846.97 -1223.59
07/06/11 19:21:20 5150.34 -31846.38 -1223.59
07/06/11 19:24:20 5148.77 -31846.13 -1223.58
07/06/11 19:27:20 5147.19 -31845.88 -1223.58
07/06/11 19:30:20 5147.69 -31845.29 -1223.58
07/06/11 19:33:20 5146.11 -31845.04 -1223.58
07/06/11 19:36:20 5146.61 -31844.44 -1223.58
07/06/11 19:39:20 5145.04 -31844.18 -1223.58
07/06/11 19:42:20 5145.54 -31843.59 -1223.58
07/06/11 19:45:20 5143.96 -31843.34 -1223.58
07/06/11 19:48:20 5144.46 -31842.75 -1223.58
07/06/11 19:51:20 5142.89 -31842.50 -1223.57
07/06/11 19:54:20 5143.39 -31841.91 -1223.57
07/06/11 19:57:20 5141.81 -31841.65 -1223.57
07/06/11 20:00:20 5142.31 -31841.06 -1223.57
07/06/11 20:03:20 5140.73 -31840.81 -1223.57
07/06/11 20:06:20 5141.23 -31840.22 -1223.57
07/06/11 20:09:20 5139.66 -31839.96 -1223.57
07/06/11 20:12:20 5138.08 -31839.71 -1223.57
07/06/11 20:15:20 5138.58 -31839.12 -1223.56
07/06/11 20:18:20 5137.01 -31838.87 -1223.56
07/06/11 20:21:20 5137.51 -31838.28 -1223.56
07/06/11 20:24:20 5135.94 -31838.02 -1223.56
07/06/11 20:27:20 5136.44 -31837.43 -1223.56
07/06/11 20:30:20 5134.85 -31837.18 -1223.56
07/06/11 20:33:20 5135.35 -31836.58 -1223.56
07/06/11 20:36:20 5133.78 -31836.33 -1223.56
07/06/11 20:39:20 5134.28 -31835.74 -1223.56
07/06/11 20:42:20 5132.71 -31835.49 -1223.55
07/06/11 20:45:20 5133.21 -31834.90 -1223.55
07/06/11 20:48:20 5131.63 -31834.64 -1223.55
07/06/11 20:51:20 5132.13 -31834.05 -1223.55
07/06/11 20:54:20 5130.55 -31833.79 -1223.55
07/06/11 20:57:20 5128.98 -31833.54 -1223.55
07/06/11 21:00:20 5129.48 -31832.95 -1223.55
07/06/11 21:03:20 5127.91 -31832.70 -1223.55
07/06/11 21:06:20 5128.41 -31832.11 -1223.55
07/06/11 21:09:20 5126.83 -31831.85 -1223.54
07/06/11 21:12:20 5127.33 -31831.26 -1223.54
07/06/11 21:15:20 5125.75 -31831.01 -1223.54
07/06/11 21:18:20 5126.25 -31830.41 -1223.54
07/06/11 21:21:20 5124.68 -31830.16 -1223.54
07/06/11 21:24:20 5125.18 -31829.57 -1223.54
07/06/11 21:27:20 5123.61 -31829.31 -1223.54
07/06/11 21:30:20 5124.11 -31828.72 -1223.54
07/06/11 21:33:20 5122.53 -31828.47 -1223.53
07/06/11 21:36:20 5123.03 -31827.88 -1223.53
07/06/11 21:39:20 5121.45 -31827.62 -1223.53
07/06/11 21:42:20 5119.88 -31827.36 -1223.53
07/06/11 21:45:20 5120.38 -31826.78 -1223.53
07/06/11 21:48:20 5118.81 -31826.52 -1223.53
07/06/11 21:51:20 5119.31 -31825.93 -1223.53
07/06/11 21:54:20 5117.73 -31825.68 -1223.53
07/06/11 21:57:20 5118.23 -31825.09 -1223.53
07/06/11 22:00:20 5116.66 -31824.83 -1223.52
07/06/11 22:03:20 5117.16 -31824.24 -1223.52
07/06/11 22:06:20 5115.58 -31823.98 -1223.52
07/06/11 22:09:20 5116.08 -31823.39 -1223.52
07/06/11 22:12:20 5114.51 -31823.14 -1223.52
07/06/11 22:15:20 5115.01 -31822.55 -1223.52
07/06/11 22:18:20 5113.43 -31822.29 -1223.52
07/06/11 22:21:20 5113.93 -31821.70 -1223.52
07/06/11 22:24:20 5112.36 -31821.45 -1223.51
07/06/11 22:27:20 5110.78 -31821.19 -1223.51
07/06/11 22:30:20 5111.28 -31820.60 -1223.51
07/06/11 22:33:20 5109.71 -31820.34 -1223.51
07/06/11 22:36:20 5110.21 -31819.76 -1223.51
07/06/11 22:39:20 5108.63 -31819.50 -1223.51
07/06/11 22:42:20 5109.13 -31818.91 -1223.51
07/06/11 22:45:20 5107.56 -31818.65 -1223.51
07/06/11 22:48:20 5108.06 -31818.06 -1223.51
07/06/11 22:51:20 5106.49 -31817.81 -1223.50
07/06/11 22:54:20 5106.99 -31817.22 -1223.50
07/06/11 22:57:20 5105.41 -31816.96 -1223.50
07/06/11 23:00:20 5105.91 -31816.37 -1223.50
07/06/11 23:03:20 5104.33 -31816.12 -1223.50
07/06/11 23:06:20 5104.84 -31815.53 -1223.50
07/06/11 23:09:20 5103.27 -31815.27 -1223.50
07/06/11 23:12:20 5101.69 -31815.02 -1223.50
07/06/11 23:15:20 5102.19 -31814.42 -1223.49
07/06/11 23:18:20 5100.61 -31814.17 -1223.49
07/06/11 23:21:20 5101.11 -31813.58 -1223.49
07/06/11 23:24:20 5099.54 -31813.32 -1223.49
07/06/11 23:27:20 5100.04 -31812.73 -1223.49
07/06/11 23:30:20 5098.47 -31812.48 -1223.49
07/06/11 23:33:20 5098.97 -31811.88 -1223.49
07/06/11 23:36:20 5097.40 -31811.62 -1223.49
07/06/11 23:39:20 5097.90 -31811.04 -1223.48
07/06/11 23:42:20 5096.32 -31810.78 -1223.48
07/06/11 23:45:20 5096.82 -31810.19 -1223.48
07/06/11 23:48:20 5095.24 -31809.94 -1223.48
07/06/11 23:51:20 5095.74 -31809.35 -1223.48
07/06/11 23:54:20 5094.17 -31809.09 -1223.48
07/06/11 23:57:20 5092.60 -31808.83 -1223.48
07/06/12 00:00:20 5093.10 -31808.24 -1223.48
07/06/12 00:03:20 5091.52 -31807.98 -1223.48
07/06/12 00:06:20 5092.02 -31807.39 -1223.47
07/06/12 00:09:20 5090.45 -31807.13 -1223.47
07/06/12 00:12:20 5090.95 -31806.54 -1223.47
07/06/12 00:15:20 5089.38 -31806.29 -1223.47
07/06/12 00:18:20 5089.88 -31805.70 -1223.47
07/06/12 00:21:20 5088.30 -31805.44 -1223.47
07/06/12 00:24:20 5088.80 -31804.86 -1223.47
07/06/12 00:27:20 5087.23 -31804.60 -1223.47
07/06/12 00:30:20 5087.73 -31804.01 -1223.46
07/06/12 00:33:20 5086.16 -31803.75 -1223.46
07/06/12 00:36:20 5086.66 -31803.16 -1223.46
07/06/12 00:39:20 5085.08 -31802.90 -1223.46
07/06/12 00:42:20 5083.51 -31802.64 -1223.46
07/06/12 00:45:20 5084.01 -31802.05 -1223.46
07/06/12 00:48:20 5082.44 -31801.80 -1223.46
07/06/12 00:51:20 5082.94 -31801.21 -1223.46
07/06/12 00:54:20 5081.36 -31800.95 -1223.46
07/06/12 00:57:20 5081.86 -31800.36 -1223.45
07/06/12 01:00:20 5080.29 -31800.10 -1223.45
07/06/12 01:03:20 5080.79 -31799.51 -1223.45
07/06/12 01:06:20 5079.22 -31799.26 -1223.45
07/06/12 01:09:20 5079.72 -31798.67 -1223.45
07/06/12 01:12:20 5078.14 -31798.41 -1223.45
07/06/12 01:15:20 5078.64 -31797.82 -1223.45
07/06/12 01:18:20 5077.07 -31797.56 -1223.45
07/06/12 01:21:20 5077.57 -31796.97 -1223.44
07/06/12 01:24:20 5076.00 -31796.71 -1223.44
07/06/12 01:27:20 5074.42 -31796.45 -1223.44
07/06/12 01:30:20 5074.92 -31795.86 -1223.44
07/06/12 01:33:20 5073.35 -31795.61 -1223.44
07/06/12 01:36:20 5073.85 -31795.02 -1223.44
07/06/12 01:39:20 5072.28 -31794.76 -1223.44
07/06/12 01:42:20 5072.78 -31794.17 -1223.44
07/06/12 01:45:20 5071.20 -31793.91 -1223.43
07/06/12 01:48:20 5071.70 -31793.32 -1223.43
07/06/12 01:51:20 5070.13 -31793.06 -1223.43
07/06/12 01:54:20 5070.63 -31792.47 -1223.43
07/06/12 01:57:20 5069.06 -31792.22 -1223.43
07/06/12 02:00:20 5069.56 -31791.63 -1223.43
07/06/12 02:03:20 5067.99 -31791.37 -1223.43
07/06/12 02:06:20 5068.49 -31790.78 -1223.43
07/06/12 02:09:20 5066.91 -31790.52 -1223.43
07/06/12 02:12:20 5065.34 -31790.26 -1223.42
07/06/12 02:15:20 5065.84 -31789.68 -1223.42
07/06/12 02:18:20 5064.28 -31789.42 -1223.42
07/06/12 02:21:20 5064.78 -31788.82 -1223.42
07/06/12 02:24:20 5063.20 -31788.56 -1223.42
07/06/12 02:27:20 5063.70 -31787.98 -1223.42
07/06/12 02:30:20 5062.12 -31787.72 -1223.42
07/06/12 02:33:20 5062.62 -31787.13 -1223.42
07/06/12 02:36:20 5061.05 -31786.87 -1223.41
07/06/12 02:39:20 5061.55 -31786.28 -1223.41
07/06/12 02:42:20 5059.98 -31786.03 -1223.41
07/06/12 02:45:20 5060.48 -31785.44 -1223.41
07/06/12 02:48:20 5058.91 -31785.17 -1223.41
07/06/12 02:51:20 5059.41 -31784.59 -1223.41
07/06/12 02:54:20 5057.83 -31784.33 -1223.41
07/06/12 02:57:20 5056.26 -31784.07 -1223.41
07/06/12 03:00:20 5056.76 -31783.48 -1223.40
07/06/12 03:03:20 5055.19 -31783.22 -1223.40
07/06/12 03:06:20 5055.69 -31782.63 -1223.40
07/06/12 03:09:20 5054.12 -31782.37 -1223.40
07/06/12 03:12:20 5054.62 -31781.78 -1223.40
07/06/12 03:15:20 5053.04 -31781.52 -1223.40
07/06/12 03:18:20 5053.54 -31780.93 -1223.40
07/06/12 03:21:20 5051.97 -31780.68 -1223.40
07/06/12 03:24:20 5052.47 -31780.09 -1223.40
07/06/12 03:27:20 5050.91 -31779.82 -1223.39
07/06/12 03:30:20 5051.40 -31779.24 -1223.39
07/06/12 03:33:20 5049.83 -31778.98 -1223.39
07/06/12 03:36:20 5050.33 -31778.39 -1223.39
07/06/12 03:39:20 5048.75 -31778.12 -1223.39
07/06/12 03:42:20 5047.19 -31777.87 -1223.39
07/06/12 03:45:20 5047.69 -31777.28 -1223.39
07/06/12 03:48:20 5046.11 -31777.02 -1223.39
07/06/12 03:51:20 5046.61 -31776.43 -1223.38
07/06/12 03:54:20 5045.04 -31776.17 -1223.38
07/06/12 03:57:20 5045.54 -31775.58 -1223.38
07/06/12 04:00:20 5043.97 -31775.32 -1223.38
07/06/12 04:03:20 5044.47 -31774.74 -1223.38
07/06/12 04:06:20 5042.90 -31774.47 -1223.38
07/06/12 04:09:20 5043.40 -31773.88 -1223.38
07/06/12 04:12:20 5041.83 -31773.62 -1223.38
07/06/12 04:15:20 5042.33 -31773.04 -1223.37
07/06/12 04:18:20 5040.75 -31772.78 -1223.37
07/06/12 04:21:20 5041.25 -31772.19 -1223.37
07/06/12 04:24:20 5039.68 -31771.93 -1223.37
07/06/12 04:27:20 5038.11 -31771.67 -1223.37
07/06/12 04:30:20 5038.61 -31771.08 -1223.37
07/06/12 04:33:20 5037.04 -31770.82 -1223.37
07/06/12 04:36:20 5037.54 -31770.23 -1223.37
07/06/12 04:39:20 5035.96 -31769.97 -1223.36
07/06/12 04:42:20 5036.46 -31769.38 -1223.36
07/06/12 04:45:20 5034.90 -31769.11 -1223.36
07/06/12 04:48:20 5035.40 -31768.53 -1223.36
07/06/12 04:51:20 5033.83 -31768.27 -1223.36
07/06/12 04:54:20 5034.33 -31767.68 -1223.36
07/06/12 04:57:20 5032.75 -31767.43 -1223.36
07/06/12 05:00:20 5033.25 -31766.83 -1223.36
07/06/12 05:03:20 5031.68 -31766.57 -1223.35
07/06/12 05:06:20 5032.18 -31765.98 -1223.35
07/06/12 05:09:20 5030.61 -31765.72 -1223.35
07/06/12 05:12:20 5029.04 -31765.46 -1223.35
07/06/12 05:15:20 5029.54 -31764.87 -1223.35
07/06/12 05:18:20 5027.97 -31764.61 -1223.35
07/06/12 05:21:20 5028.47 -31764.02 -1223.35
07/06/12 05:24:20 5026.90 -31763.76 -1223.35
07/06/12 05:27:20 5027.39 -31763.18 -1223.34
07/06/12 05:30:20 5025.82 -31762.91 -1223.34
07/06/12 05:33:20 5026.32 -31762.33 -1223.34
07/06/12 05:36:20 5024.76 -31762.06 -1223.34
07/06/12 05:39:20 5025.25 -31761.47 -1223.34
07/06/12 05:42:20 5023.69 -31761.21 -1223.34
07/06/12 05:45:20 5024.18 -31760.62 -1223.34
07/06/12 05:48:20 5022.61 -31760.36 -1223.34
07/06/12 05:51:20 5023.11 -31759.78 -1223.34
07/06/12 05:54:20 5021.54 -31759.51 -1223.33
07/06/12 05:57:20 5019.97 -31759.25 -1223.33
07/06/12 06:00:20 5020.47 -31758.66 -1223.33
07/06/12 06:03:20 5018.90 -31758.40 -1223.33
07/06/12 06:06:20 5019.40 -31757.81 -1223.33
07/06/12 06:09:20 5017.83 -31757.55 -1223.33
07/06/12 06:12:20 5018.33 -31756.96 -1223.33
07/06/12 06:15:20 5016.76 -31756.70 -1223.33
07/06/12 06:18:20 5017.25 -31756.12 -1223.32
07/06/12 06:21:20 5015.69 -31755.85 -1223.32
07/06/12 06:24:20 5016.19 -31755.27 -1223.32
07/06/12 06:27:20 5014.61 -31755.01 -1223.32
07/06/12 06:30:20 5015.11 -31754.42 -1223.32
07/06/12 06:33:20 5013.54 -31754.15 -1223.32
07/06/12 06:36:20 5014.04 -31753.57 -1223.32
07/06/12 06:39:20 5012.47 -31753.30 -1223.32
07/06/12 06:42:20 5010.91 -31753.04 -1223.31
07/06/12 06:45:20 5011.41 -31752.45 -1223.31
07/06/12 06:48:20 5009.83 -31752.19 -1223.31
07/06/12 06:51:20 5010.33 -31751.60 -1223.31
07/06/12 06:54:20 5008.76 -31751.34 -1223.31
07/06/12 06:57:20 5009.26 -31750.76 -1223.31
07/06/12 07:00:20 5007.69 -31750.49 -1223.31
07/06/12 07:03:20 5008.19 -31749.90 -1223.31
07/06/12 07:06:20 5006.62 -31749.64 -1223.30
07/06/12 07:09:20 5007.12 -31749.05 -1223.30
07/06/12 07:12:20 5005.55 -31748.79 -1223.30
07/06/12 07:15:20 5006.05 -31748.20 -1223.30
07/06/12 07:18:20 5004.48 -31747.94 -1223.30
07/06/12 07:21:20 5004.97 -31747.35 -1223.30
07/06/12 07:24:20 5003.41 -31747.09 -1223.30
07/06/12 07:27:20 5001.84 -31746.82 -1223.30
07/06/12 07:30:20 5002.34 -31746.24 -1223.29
07/06/12 07:33:20 5000.77 -31745.98 -1223.29
07/06/12 07:36:20 5001.27 -31745.39 -1223.29
07/06/12 07:39:20 4999.70 -31745.13 -1223.29
07/06/12 07:42:20 5000.20 -31744.53 -1223.29
07/06/12 07:45:20 4998.63 -31744.28 -1223.29
07/06/12 07:48:20 4999.13 -31743.69 -1223.29
07/06/12 07:51:20 4997.55 -31743.43 -1223.29
07/06/12 07:54:20 4998.05 -31742.83 -1223.28
07/06/12 07:57:20 4996.49 -31742.57 -1223.28
07/06/12 08:00:20 4996.99 -31741.99 -1223.28
07/06/12 08:03:20 4995.42 -31741.72 -1223.28
07/06/12 08:06:20 4995.92 -31741.13 -1223.28
07/06/12 08:09:20 4994.35 -31740.87 -1223.28
07/06/12 08:12:20 4992.78 -31740.61 -1223.28
07/06/12 08:15:20 4993.27 -31740.02 -1223.28
07/06/12 08:18:20 4991.71 -31739.76 -1223.27
07/06/12 08:21:20 4992.21 -31739.17 -1223.27
07/06/12 08:24:20 4990.64 -31738.91 -1223.27
07/06/12 08:27:20 4991.14 -31738.32 -1223.27
07/06/12 08:30:20 4989.57 -31738.05 -1223.27
07/06/12 08:33:20 4990.07 -31737.46 -1223.27
07/06/12 08:36:20 4988.50 -31737.20 -1223.27
07/06/12 08:39:20 4989.00 -31736.62 -1223.27
07/06/12 08:42:20 4987.43 -31736.35 -1223.26
07/06/12 08:45:20 4987.93 -31735.76 -1223.26
07/06/12 08:48:20 4986.36 -31735.50 -1223.26
07/06/12 08:51:20 4986.86 -31734.91 -1223.26
07/06/12 08:54:20 4985.29 -31734.65 -1223.26
07/06/12 08:57:20 4983.72 -31734.39 -1223.26
07/06/12 09:00:20 4984.22 -31733.80 -1223.26
07/06/12 09:03:20 4982.65 -31733.54 -1223.26
07/06/12 09:06:20 4983.15 -31732.95 -1223.25
07/06/12 09:09:20 4981.58 -31732.69 -1223.25
07/06/12 09:12:20 4982.08 -31732.10 -1223.25
07/06/12 09:15:20 4980.51 -31731.83 -1223.25
07/06/12 09:18:20 4981.01 -31731.25 -1223.25
07/06/12 09:21:20 4979.44 -31730.98 -1223.25
07/06/12 09:24:20 4979.94 -31730.39 -1223.25
07/06/12 09:27:20 4978.37 -31730.13 -1223.24
07/06/12 09:30:20 4978.87 -31729.54 -1223.24
07/06/12 09:33:20 4977.30 -31729.28 -1223.24
07/06/12 09:36:20 4977.80 -31728.69 -1223.24
07/06/12 09:39:20 4976.24 -31728.43 -1223.24
07/06/12 09:42:20 4974.66 -31728.17 -1223.24
07/06/12 09:45:20 4975.16 -31727.58 -1223.24
07/06/12 09:48:20 4973.60 -31727.31 -1223.24
07/06/12 09:51:20 4974.10 -31726.72 -1223.23
07/06/12 09:54:20 4972.53 -31726.46 -1223.23
07/06/12 09:57:20 4973.03 -31725.87 -1223.23
07/06/12 10:00:20 4971.46 -31725.61 -1223.23
07/06/12 10:03:20 4971.95 -31725.02 -1223.23
07/06/12 10:06:20 4970.38 -31724.76 -1223.23
07/06/12 10:09:20 4970.88 -31724.17 -1223.23
07/06/12 10:12:20 4969.32 -31723.90 -1223.23
07/06/12 10:15:20 4969.82 -31723.31 -1223.22
07/06/12 10:18:20 4968.25 -31723.06 -1223.22
07/06/12 10:21:20 4968.75 -31722.46 -1223.22
07/06/12 10:24:20 4967.18 -31722.20 -1223.22
07/06/12 10:27:20 4965.61 -31721.94 -1223.22
07/06/12 10:30:20 4966.11 -31721.35 -1223.22
07/06/12 10:33:20 4964.54 -31721.08 -1223.22
07/06/12 10:36:20 4965.04 -31720.50 -1223.22
07/06/12 10:39:20 4963.47 -31720.23 -1223.21
07/06/12 10:42:20 4963.97 -31719.64 -1223.21
07/06/12 10:45:20 4962.41 -31719.38 -1223.21
07/06/12 10:48:20 4962.91 -31718.79 -1223.21
07/06/12 10:51:20 4961.33 -31718.53 -1223.21
07/06/12 10:54:20 4961.83 -31717.94 -1223.21
07/06/12 10:57:20 4960.27 -31717.67 -1223.21
07/06/12 11:00:20 4960.77 -31717.08 -1223.21
07/06/12 11:03:20 4959.20 -31716.82 -1223.20
07/06/12 11:06:20 4959.70 -31716.23 -1223.20
07/06/12 11:09:20 4958.13 -31715.97 -1223.20
07/06/12 11:12:20 4956.56 -31715.71 -1223.20
07/06/12 11:15:20 4957.06 -31715.12 -1223.20
07/06/12 11:18:20 4955.49 -31714.85 -1223.20
07/06/12 11:21:20 4955.99 -31714.26 -1223.20
07/06/12 11:24:20 4954.42 -31714.00 -1223.20
07/06/12 11:27:20 4954.92 -31713.41 -1223.19
07/06/12 11:30:20 4953.36 -31713.15 -1223.19
07/06/12 11:33:20 4953.86 -31712.56 -1223.19
07/06/12 11:36:20 4952.28 -31712.29 -1223.19
07/06/12 11:39:20 4952.78 -31711.71 -1223.19
07/06/12 11:42:20 4951.22 -31711.44 -1223.19
07/06/12 11:45:20 4951.72 -31710.86 -1223.19
07/06/12 11:48:20 4950.15 -31710.59 -1223.19
07/06/12 11:51:20 4950.65 -31710.00 -1223.18
07/06/12 11:54:20 4949.08 -31709.73 -1223.18
07/06/12 11:57:20 4947.51 -31709.47 -1223.18
07/06/12 12:00:20 4948.01 -31708.88 -1223.18
07/06/12 12:03:20 4946.45 -31708.62 -1223.18
07/06/12 12:06:20 4946.95 -31708.03 -1223.18
07/06/12 12:09:20 4945.38 -31707.76 -1223.18
07/06/12 12:12:20 4945.88 -31707.18 -1223.18
07/06/12 12:15:20 4944.31 -31706.91 -1223.17
07/06/12 12:18:20 4944.81 -31706.32 -1223.17
07/06/12 12:21:20 4943.24 -31706.06 -1223.17
07/06/12 12:24:20 4943.74 -31705.47 -1223.17
07/06/12 12:27:20 4942.17 -31705.21 -1223.17
07/06/12 12:30:20 4942.67 -31704.62 -1223.17
07/06/12 12:33:20 4941.11 -31704.35 -1223.17
07/06/12 12:36:20 4941.61 -31703.76 -1223.16
07/06/12 12:39:20 4940.04 -31703.50 -1223.16
07/06/12 12:42:20 4938.47 -31703.23 -1223.16
07/06/12 12:45:20 4938.97 -31702.65 -1223.16
07/06/12 12:48:20 4937.40 -31702.38 -1223.16
07/06/12 12:51:20 4937.90 -31701.79 -1223.16
07/06/12 12:54:20 4936.34 -31701.53 -1223.16
07/06/12 12:57:20 4936.84 -31700.94 -1223.16
07/06/12 13:00:20 4935.26 -31700.67 -1223.15
07/06/12 13:03:20 4935.76 -31700.08 -1223.15
07/06/12 13:06:20 4934.20 -31699.82 -1223.15
07/06/12 13:09:20 4934.70 -31699.23 -1223.15
07/06/12 13:12:20 4933.13 -31698.97 -1223.15
07/06/12 13:15:20 4933.63 -31698.38 -1223.15
07/06/12 13:18:20 4932.06 -31698.12 -1223.15
07/06/12 13:21:20 4932.56 -31697.53 -1223.15
07/06/12 13:24:20 4930.99 -31697.26 -1223.14
07/06/12 13:27:20 4929.43 -31697.00 -1223.14
07/06/12 13:30:20 4929.93 -31696.41 -1223.14
07/06/12 13:33:20 4928.36 -31696.14 -1223.14
07/06/12 13:36:20 4928.86 -31695.55 -1223.14
07/06/12 13:39:20 4927.29 -31695.29 -1223.14
07/06/12 13:42:20 4927.79 -31694.70 -1223.14
07/06/12 13:45:20 4926.23 -31694.43 -1223.14
07/06/12 13:48:20 4926.73 -31693.84 -1223.13
07/06/12 13:51:20 4925.16 -31693.58 -1223.13
07/06/12 13:54:20 4925.66 -31692.99 -1223.13
07/06/12 13:57:20 4924.09 -31692.72 -1223.13
07/06/12 14:00:20 4924.59 -31692.13 -1223.13
07/06/12 14:03:20 4923.02 -31691.87 -1223.13
07/06/12 14:06:20 4923.52 -31691.28 -1223.13
07/06/12 14:09:20 4921.96 -31691.02 -1223.12
07/06/12 14:12:20 4920.39 -31690.75 -1223.12
07/06/12 14:15:20 4920.89 -31690.16 -1223.12
07/06/12 14:18:20 4919.33 -31689.89 -1223.12
07/06/12 14:21:20 4919.82 -31689.31 -1223.12
07/06/12 14:24:20 4918.26 -31689.04 -1223.12
07/06/12 14:27:20 4918.75 -31688.45 -1223.12
07/06/12 14:30:20 4917.19 -31688.19 -1223.12
07/06/12 14:33:20 4917.69 -31687.60 -1223.11
07/06/12 14:36:20 4916.12 -31687.33 -1223.11
07/06/12 14:39:20 4916.62 -31686.75 -1223.11
07/06/12 14:42:20 4915.06 -31686.48 -1223.11
07/06/12 14:45:20 4915.56 -31685.89 -1223.11
07/06/12 14:48:20 4913.98 -31685.63 -1223.11
07/06/12 14:51:20 4914.48 -31685.04 -1223.11
07/06/12 14:54:20 4912.92 -31684.77 -1223.11
07/06/12 14:57:20 4911.36 -31684.50 -1223.10
07/06/12 15:00:20 4911.86 -31683.92 -1223.10
07/06/12 15:03:20 4910.29 -31683.65 -1223.10
07/06/12 15:06:20 4910.79 -31683.06 -1223.10
07/06/12 15:09:20 4909.22 -31682.79 -1223.10
07/06/12 15:12:20 4909.71 -31682.21 -1223.10
07/06/12 15:15:20 4908.16 -31681.94 -1223.10
07/06/12 15:18:20 4908.65 -31681.35 -1223.09
07/06/12 15:21:20 4907.09 -31681.09 -1223.09
07/06/12 15:24:20 4907.58 -31680.50 -1223.09
07/06/12 15:27:20 4906.02 -31680.23 -1223.09
07/06/12 15:30:20 4906.52 -31679.64 -1223.09
07/06/12 15:33:20 4904.95 -31679.38 -1223.09
07/06/12 15:36:20 4905.45 -31678.79 -1223.09
07/06/12 15:39:20 4903.88 -31678.52 -1223.09
07/06/12 15:42:20 4902.32 -31678.25 -1223.08
07/06/12 15:45:20 4902.81 -31677.66 -1223.08
07/06/12 15:48:20 4901.26 -31677.40 -1223.08
07/06/12 15:51:20 4901.76 -31676.81 -1223.08
07/06/12 15:54:20 4900.18 -31676.55 -1223.08
07/06/12 15:57:20 4900.68 -31675.96 -1223.08
07/06/12 16:00:20 4899.12 -31675.69 -1223.08
07/06/12 16:03:20 4899.62 -31675.10 -1223.08
07/06/12 16:06:20 4898.06 -31674.83 -1223.07
07/06/12 16:09:20 4898.55 -31674.25 -1223.07
07/06/12 16:12:20 4896.99 -31673.98 -1223.07
07/06/12 16:15:20 4897.49 -31673.39 -1223.07
07/06/12 16:18:20 4895.92 -31673.12 -1223.07
07/06/12 16:21:20 4896.42 -31672.53 -1223.07
07/06/12 16:24:20 4894.86 -31672.27 -1223.07
07/06/12 16:27:20 4893.29 -31672.00 -1223.06
07/06/12 16:30:20 4893.79 -31671.41 -1223.06
07/06/12 16:33:20 4892.23 -31671.14 -1223.06
07/06/12 16:36:20 4892.72 -31670.55 -1223.06
07/06/12 16:39:20 4891.16 -31670.29 -1223.06
07/06/12 16:42:20 4891.65 -31669.70 -1223.06
07/06/12 16:45:20 4890.09 -31669.44 -1223.06
07/06/12 16:48:20 4890.59 -31668.85 -1223.06
07/06/12 16:51:20 4889.02 -31668.58 -1223.05
07/06/12 16:54:20 4889.52 -31667.99 -1223.05
07/06/12 16:57:20 4887.96 -31667.72 -1223.05
07/06/12 17:00:20 4888.46 -31667.13 -1223.05
07/06/12 17:03:20 4886.89 -31666.86 -1223.05
07/06/12 17:06:20 4887.39 -31666.28 -1223.05
07/06/12 17:09:20 4885.83 -31666.01 -1223.05
07/06/12 17:12:20 4884.27 -31665.74 -1223.04
07/06/12 17:15:20 4884.76 -31665.16 -1223.04
07/06/12 17:18:20 4883.19 -31664.89 -1223.04
07/06/12 17:21:20 4883.69 -31664.30 -1223.04
07/06/12 17:24:20 4882.13 -31664.03 -1223.04
07/06/12 17:27:20 4882.63 -31663.45 -1223.04
07/06/12 17:30:20 4881.07 -31663.18 -1223.04
07/06/12 17:33:20 4881.56 -31662.59 -1223.04
07/06/12 17:36:20 4880.00 -31662.32 -1223.03
07/06/12 17:39:20 4880.50 -31661.73 -1223.03
07/06/12 17:42:20 4878.93 -31661.47 -1223.03
07/06/12 17:45:20 4879.43 -31660.88 -1223.03
07/06/12 17:48:20 4877.87 -31660.61 -1223.03
07/06/12 17:51:20 4878.37 -31660.02 -1223.03
07/06/12 17:54:20 4876.80 -31659.75 -1223.03
07/06/12 17:57:20 4875.24 -31659.49 -1223.03
07/06/12 18:00:20 4875.74 -31658.90 -1223.02
07/06/12 18:03:20 4874.17 -31658.63 -1223.02
07/06/12 18:06:20 4874.67 -31658.04 -1223.02
07/06/12 18:09:20 4873.10 -31657.77 -1223.02
07/06/12 18:12:20 4873.60 -31657.18 -1223.02
07/06/12 18:15:20 4872.04 -31656.92 -1223.02
07/06/12 18:18:20 4872.54 -31656.33 -1223.02
07/06/12 18:21:20 4870.98 -31656.06 -1223.01
07/06/12 18:24:20 4871.48 -31655.47 -1223.01
07/06/12 18:27:20 4869.91 -31655.20 -1223.01
07/06/12 18:30:20 4870.41 -31654.62 -1223.01
07/06/12 18:33:20 4868.84 -31654.35 -1223.01
07/06/12 18:36:20 4869.34 -31653.76 -1223.01
07/06/12 18:39:20 4867.78 -31653.49 -1223.01
07/06/12 18:42:20 4866.22 -31653.22 -1223.01
07/06/12 18:45:20 4866.71 -31652.63 -1223.00
07/06/12 18:48:20 4865.15 -31652.37 -1223.00
07/06/12 18:51:20 4865.65 -31651.78 -1223.00
07/06/12 18:54:20 4864.08 -31651.51 -1223.00
07/06/12 18:57:20 4864.58 -31650.92 -1223.00
07/06/12 19:00:20 4863.02 -31650.65 -1223.00
07/06/12 19:03:20 4863.52 -31650.06 -1223.00
07/06/12 19:06:20 4861.96 -31649.79 -1222.99
07/06/12 19:09:20 4862.45 -31649.21 -1222.99
07/06/12 19:12:20 4860.89 -31648.94 -1222.99
07/06/12 19:15:20 4861.39 -31648.35 -1222.99
07/06/12 19:18:20 4859.82 -31648.08 -1222.99
07/06/12 19:21:20 4860.32 -31647.50 -1222.99
07/06/12 19:24:20 4858.76 -31647.22 -1222.99
07/06/12 19:27:20 4857.19 -31646.96 -1222.98
07/06/12 19:30:20 4857.69 -31646.37 -1222.98
07/06/12 19:33:20 4856.13 -31646.10 -1222.98
07/06/12 19:36:20 4856.63 -31645.51 -1222.98
07/06/12 19:39:20 4855.07 -31645.24 -1222.98
07/06/12 19:42:20 4855.56 -31644.66 -1222.98
07/06/12 19:45:20 4854.00 -31644.38 -1222.98
07/06/12 19:48:20 4854.50 -31643.80 -1222.98
07/06/12 19:51:20 4852.94 -31643.53 -1222.97
07/06/12 19:54:20 4853.44 -31642.94 -1222.97
07/06/12 19:57:20 4851.87 -31642.67 -1222.97
07/06/12 20:00:20 4852.37 -31642.08 -1222.97
07/06/12 20:03:20 4850.80 -31641.81 -1222.97
07/06/12 20:06:20 4851.30 -31641.23 -1222.97
07/06/12 20:09:20 4849.74 -31640.96 -1222.97
07/06/12 20:12:20 4848.18 -31640.68 -1222.96
07/06/12 20:15:20 4848.68 -31640.09 -1222.96
07/06/12 20:18:20 4847.11 -31639.83 -1222.96
07/06/12 20:21:20 4847.61 -31639.24 -1222.96
07/06/12 20:24:20 4846.05 -31638.97 -1222.96
07/06/12 20:27:20 4846.54 -31638.38 -1222.96
07/06/12 20:30:20 4844.99 -31638.11 -1222.96
07/06/12 20:33:20 4845.48 -31637.52 -1222.96
07/06/12 20:36:20 4843.92 -31637.25 -1222.95
07/06/12 20:39:20 4844.42 -31636.66 -1222.95
07/06/12 20:42:20 4842.86 -31636.40 -1222.95
07/06/12 20:45:20 4843.35 -31635.81 -1222.95
07/06/12 20:48:20 4841.79 -31635.54 -1222.95
07/06/12 20:51:20 4842.29 -31634.95 -1222.95
07/06/12 20:54:20 4840.73 -31634.68 -1222.95
07/06/12 20:57:20 4839.17 -31634.41 -1222.94
07/06/12 21:00:20 4839.67 -31633.83 -1222.94
07/06/12 21:03:20 4838.10 -31633.55 -1222.94
07/06/12 21:06:20 4838.60 -31632.97 -1222.94
07/06/12 21:09:20 4837.04 -31632.70 -1222.94
07/06/12 21:12:20 4837.54 -31632.11 -1222.94
07/06/12 21:15:20 4835.97 -31631.84 -1222.94
07/06/12 21:18:20 4836.47 -31631.25 -1222.94
07/06/12 21:21:20 4834.91 -31630.98 -1222.93
07/06/12 21:24:20 4835.40 -31630.40 -1222.93
07/06/12 21:27:20 4833.84 -31630.12 -1222.93
07/06/12 21:30:20 4834.34 -31629.53 -1222.93
07/06/12 21:33:20 4832.78 -31629.26 -1222.93
07/06/12 21:36:20 4833.28 -31628.68 -1222.93
07/06/12 21:39:20 4831.71 -31628.41 -1222.93
07/06/12 21:42:20 4830.15 -31628.13 -1222.92
07/06/12 21:45:20 4830.65 -31627.55 -1222.92
07/06/12 21:48:20 4829.09 -31627.28 -1222.92
07/06/12 21:51:20 4829.58 -31626.69 -1222.92
07/06/12 21:54:20 4828.02 -31626.42 -1222.92
07/06/12 21:57:20 4828.52 -31625.84 -1222.92
07/06/12 22:00:20 4826.96 -31625.56 -1222.92
07/06/12 22:03:20 4827.46 -31624.98 -1222.91
07/06/12 22:06:20 4825.90 -31624.71 -1222.91
07/06/12 22:09:20 4826.40 -31624.12 -1222.91
07/06/12 22:12:20 4824.83 -31623.85 -1222.91
07/06/12 22:15:20 4825.33 -31623.26 -1222.91
07/06/12 22:18:20 4823.77 -31622.99 -1222.91
07/06/12 22:21:20 4824.27 -31622.41 -1222.91
07/06/12 22:24:20 4822.71 -31622.13 -1222.91
07/06/12 22:27:20 4821.15 -31621.86 -1222.90
07/06/12 22:30:20 4821.64 -31621.27 -1222.90
07/06/12 22:33:20 4820.08 -31621.00 -1222.90
07/06/12 22:36:20 4820.58 -31620.42 -1222.90
07/06/12 22:39:20 4819.02 -31620.14 -1222.90
07/06/12 22:42:20 4819.52 -31619.55 -1222.90
07/06/12 22:45:20 4817.96 -31619.28 -1222.90
07/06/12 22:48:20 4818.45 -31618.70 -1222.89
07/06/12 22:51:20 4816.90 -31618.42 -1222.89
07/06/12 22:54:20 4817.39 -31617.84 -1222.89
07/06/12 22:57:20 4815.82 -31617.57 -1222.89
07/06/12 23:00:20 4816.32 -31616.98 -1222.89
07/06/12 23:03:20 4814.76 -31616.71 -1222.89
07/06/12 23:06:20 4815.26 -31616.12 -1222.89
07/06/12 23:09:20 4813.70 -31615.85 -1222.88
07/06/12 23:12:20 4812.13 -31615.57 -1222.88
07/06/12 23:15:20 4812.63 -31614.99 -1222.88
07/06/12 23:18:20 4811.07 -31614.72 -1222.88
07/06/12 23:21:20 4811.57 -31614.14 -1222.88
07/06/12 23:24:20 4810.01 -31613.86 -1222.88
07/06/12 23:27:20 4810.51 -31613.28 -1222.88
07/06/12 23:30:20 4808.95 -31613.00 -1222.88
07/06/12 23:33:20 4809.45 -31612.41 -1222.87
07/06/12 23:36:20 4807.89 -31612.14 -1222.87
07/06/12 23:39:20 4808.39 -31611.56 -1222.87
07/06/12 23:42:20 4806.82 -31611.28 -1222.87
07/06/12 23:45:20 4807.32 -31610.70 -1222.87
07/06/12 23:48:20 4805.76 -31610.42 -1222.87
07/06/12 23:51:20 4806.26 -31609.84 -1222.87
07/06/12 23:54:20 4804.70 -31609.56 -1222.86
07/06/12 23:57:20 4803.13 -31609.29 -1222.86
07/06/13 00:00:20 4803.63 -31608.70 -1222.86
07/06/13 00:03:20 4802.07 -31608.43 -1222.86
07/06/13 00:06:20 4802.57 -31607.84 -1222.86
07/06/13 00:09:20 4801.01 -31607.57 -1222.86
07/06/13 00:12:20 4801.51 -31606.98 -1222.86
07/06/13 00:15:20 4799.95 -31606.71 -1222.85
07/06/13 00:18:20 4800.45 -31606.13 -1222.85
07/06/13 00:21:20 4798.88 -31605.86 -1222.85
07/06/13 00:24:20 4799.38 -31605.27 -1222.85
07/06/13 00:27:20 4797.82 -31604.99 -1222.85
07/06/13 00:30:20 4798.32 -31604.41 -1222.85
07/06/13 00:33:20 4796.76 -31604.13 -1222.85
07/06/13 00:36:20 4797.26 -31603.55 -1222.84
07/06/13 00:39:20 4795.70 -31603.27 -1222.84
07/06/13 00:42:20 4794.14 -31603.00 -1222.84
07/06/13 00:45:20 4794.64 -31602.41 -1222.84
07/06/13 00:48:20 4793.07 -31602.14 -1222.84
07/06/13 00:51:20 4793.57 -31601.56 -1222.84
07/06/13 00:54:20 4792.01 -31601.28 -1222.84
07/06/13 00:57:20 4792.51 -31600.70 -1222.84
07/06/13 01:00:20 4790.95 -31600.43 -1222.83
07/06/13 01:03:20 4791.45 -31599.84 -1222.83
07/06/13 01:06:20 4789.88 -31599.57 -1222.83
07/06/13 01:09:20 4790.38 -31598.98 -1222.83
07/06/13 01:12:20 4788.83 -31598.70 -1222.83
07/06/13 01:15:20 4789.32 -31598.12 -1222.83
07/06/13 01:18:20 4787.76 -31597.84 -1222.83
07/06/13 01:21:20 4788.26 -31597.25 -1222.82
07/06/13 01:24:20 4786.70 -31596.98 -1222.82
07/06/13 01:27:20 4785.14 -31596.71 -1222.82
07/06/13 01:30:20 4785.64 -31596.12 -1222.82
07/06/13 01:33:20 4784.07 -31595.86 -1222.82
07/06/13 01:36:20 4784.57 -31595.26 -1222.82
07/06/13 01:39:20 4783.01 -31594.99 -1222.82
07/06/13 01:42:20 4783.51 -31594.41 -1222.81
07/06/13 01:45:20 4781.96 -31594.13 -1222.81
07/06/13 01:48:20 4782.45 -31593.55 -1222.81
07/06/13 01:51:20 4780.89 -31593.27 -1222.81
07/06/13 01:54:20 4781.39 -31592.69 -1222.81
07/06/13 01:57:20 4779.83 -31592.41 -1222.81
07/06/13 02:00:20 4780.32 -31591.82 -1222.81
07/06/13 02:03:20 4778.77 -31591.55 -1222.80
07/06/13 02:06:20 4779.26 -31590.96 -1222.80
07/06/13 02:09:20 4777.70 -31590.69 -1222.80
07/06/13 02:12:20 4776.14 -31590.42 -1222.80
07/06/13 02:15:20 4776.64 -31589.83 -1222.80
07/06/13 02:18:20 4775.08 -31589.56 -1222.80
07/06/13 02:21:20 4775.58 -31588.97 -1222.80
07/06/13 02:24:20 4774.02 -31588.69 -1222.80
07/06/13 02:27:20 4774.52 -31588.11 -1222.79
07/06/13 02:30:20 4772.96 -31587.84 -1222.79
07/06/13 02:33:20 4773.46 -31587.25 -1222.79
07/06/13 02:36:20 4771.89 -31586.98 -1222.79
07/06/13 02:39:20 4772.39 -31586.39 -1222.79
07/06/13 02:42:20 4770.83 -31586.12 -1222.79
07/06/13 02:45:20 4771.33 -31585.53 -1222.79
07/06/13 02:48:20 4769.77 -31585.26 -1222.78
07/06/13 02:51:20 4770.27 -31584.67 -1222.78
07/06/13 02:54:20 4768.71 -31584.40 -1222.78
07/06/13 02:57:20 4767.15 -31584.12 -1222.78
07/06/13 03:00:20 4767.65 -31583.53 -1222.78
07/06/13 03:03:20 4766.09 -31583.26 -1222.78
07/06/13 03:06:20 4766.59 -31582.68 -1222.78
07/06/13 03:09:20 4765.03 -31582.40 -1222.77
07/06/13 03:12:20 4765.53 -31581.81 -1222.77
07/06/13 03:15:20 4763.97 -31581.54 -1222.77
07/06/13 03:18:20 4764.46 -31580.95 -1222.77
07/06/13 03:21:20 4762.90 -31580.68 -1222.77
07/06/13 03:24:20 4763.40 -31580.09 -1222.77
07/06/13 03:27:20 4761.84 -31579.82 -1222.77
07/06/13 03:30:20 4762.34 -31579.23 -1222.76
07/06/13 03:33:20 4760.78 -31578.96 -1222.76
07/06/13 03:36:20 4761.28 -31578.37 -1222.76
07/06/13 03:39:20 4759.73 -31578.09 -1222.76
07/06/13 03:42:20 4758.16 -31577.82 -1222.76
07/06/13 03:45:20 4758.66 -31577.23 -1222.76
07/06/13 03:48:20 4757.10 -31576.96 -1222.76
07/06/13 03:51:20 4757.60 -31576.37 -1222.75
07/06/13 03:54:20 4756.04 -31576.10 -1222.75
07/06/13 03:57:20 4756.54 -31575.51 -1222.75
07/06/13 04:00:20 4754.98 -31575.23 -1222.75
07/06/13 04:03:20 4755.48 -31574.65 -1222.75
07/06/13 04:06:20 4753.91 -31574.37 -1222.75
07/06/13 04:09:20 4754.41 -31573.79 -1222.75
07/06/13 04:12:20 4752.86 -31573.52 -1222.74
07/06/13 04:15:20 4753.35 -31572.93 -1222.74
07/06/13 04:18:20 4751.79 -31572.65 -1222.74
07/06/13 04:21:20 4752.29 -31572.07 -1222.74
07/06/13 04:24:20 4750.74 -31571.79 -1222.74
07/06/13 04:27:20 4749.17 -31571.51 -1222.74
07/06/13 04:30:20 4749.67 -31570.93 -1222.74
07/06/13 04:33:20 4748.11 -31570.65 -1222.73
07/06/13 04:36:20 4748.61 -31570.07 -1222.73
07/06/13 04:39:20 4747.06 -31569.79 -1222.73
07/06/13 04:42:20 4747.56 -31569.21 -1222.73
07/06/13 04:45:20 4745.99 -31568.93 -1222.73
07/06/13 04:48:20 4746.49 -31568.34 -1222.73
07/06/13 04:51:20 4744.93 -31568.07 -1222.73
07/06/13 04:54:20 4745.43 -31567.49 -1222.72
07/06/13 04:57:20 4743.87 -31567.21 -1222.72
07/06/13 05:00:20 4744.37 -31566.62 -1222.72
07/06/13 05:03:20 4742.81 -31566.35 -1222.72
07/06/13 05:06:20 4743.31 -31565.76 -1222.72
07/06/13 05:09:20 4741.75 -31565.48 -1222.72
07/06/13 05:12:20 4740.20 -31565.21 -1222.72
07/06/13 05:15:20 4740.70 -31564.62 -1222.72
07/06/13 05:18:20 4739.13 -31564.34 -1222.71
07/06/13 05:21:20 4739.63 -31563.76 -1222.71
07/06/13 05:24:20 4738.07 -31563.48 -1222.71
07/06/13 05:27:20 4738.57 -31562.90 -1222.71
07/06/13 05:30:20 4737.01 -31562.62 -1222.71
07/06/13 05:33:20 4737.51 -31562.04 -1222.71
07/06/13 05:36:20 4735.95 -31561.76 -1222.71
07/06/13 05:39:20 4736.45 -31561.17 -1222.70
07/06/13 05:42:20 4734.89 -31560.90 -1222.70
07/06/13 05:45:20 4735.39 -31560.31 -1222.70
07/06/13 05:48:20 4733.83 -31560.04 -1222.70
07/06/13 05:51:20 4734.33 -31559.45 -1222.70
07/06/13 05:54:20 4732.77 -31559.18 -1222.70
07/06/13 05:57:20 4731.21 -31558.90 -1222.70
07/06/13 06:00:20 4731.71 -31558.31 -1222.69
07/06/13 06:03:20 4730.15 -31558.03 -1222.69
07/06/13 06:06:20 4730.65 -31557.45 -1222.69
07/06/13 06:09:20 4729.09 -31557.18 -1222.69
07/06/13 06:12:20 4729.59 -31556.59 -1222.69
07/06/13 06:15:20 4728.03 -31556.31 -1222.69
07/06/13 06:18:20 4728.53 -31555.72 -1222.69
07/06/13 06:21:20 4726.98 -31555.45 -1222.68
07/06/13 06:24:20 4727.47 -31554.86 -1222.68
07/06/13 06:27:20 4725.91 -31554.58 -1222.68
07/06/13 06:30:20 4726.41 -31554.00 -1222.68
07/06/13 06:33:20 4724.85 -31553.72 -1222.68
07/06/13 06:36:20 4725.34 -31553.14 -1222.68
07/06/13 06:39:20 4723.80 -31552.86 -1222.68
07/06/13 06:42:20 4722.23 -31552.58 -1222.67
07/06/13 06:45:20 4722.73 -31552.00 -1222.67
07/06/13 06:48:20 4721.18 -31551.72 -1222.67
07/06/13 06:51:20 4721.67 -31551.13 -1222.67
07/06/13 06:54:20 4720.12 -31550.86 -1222.67
07/06/13 06:57:20 4720.61 -31550.27 -1222.67
07/06/13 07:00:20 4719.05 -31550.00 -1222.67
07/06/13 07:03:20 4719.55 -31549.41 -1222.66
07/06/13 07:06:20 4718.00 -31549.13 -1222.66
07/06/13 07:09:20 4718.50 -31548.54 -1222.66
07/06/13 07:12:20 4716.93 -31548.27 -1222.66
07/06/13 07:15:20 4717.43 -31547.68 -1222.66
07/06/13 07:18:20 4715.88 -31547.41 -1222.66
07/06/13 07:21:20 4716.37 -31546.82 -1222.66
07/06/13 07:24:20 4714.82 -31546.54 -1222.65
07/06/13 07:27:20 4713.26 -31546.27 -1222.65
07/06/13 07:30:20 4713.75 -31545.68 -1222.65
07/06/13 07:33:20 4712.20 -31545.40 -1222.65
07/06/13 07:36:20 4712.70 -31544.82 -1222.65
07/06/13 07:39:20 4711.14 -31544.54 -1222.65
07/06/13 07:42:20 4711.64 -31543.95 -1222.65
07/06/13 07:45:20 4710.09 -31543.68 -1222.64
07/06/13 07:48:20 4710.58 -31543.09 -1222.64
07/06/13 07:51:20 4709.02 -31542.81 -1222.64
07/06/13 07:54:20 4709.51 -31542.23 -1222.64
07/06/13 07:57:20 4707.96 -31541.95 -1222.64
07/06/13 08:00:20 4708.46 -31541.37 -1222.64
07/06/13 08:03:20 4706.90 -31541.08 -1222.64
07/06/13 08:06:20 4707.40 -31540.50 -1222.63
07/06/13 08:09:20 4705.84 -31540.22 -1222.63
07/06/13 08:12:20 4704.29 -31539.95 -1222.63
07/06/13 08:15:20 4704.79 -31539.36 -1222.63
07/06/13 08:18:20 4703.23 -31539.08 -1222.63
07/06/13 08:21:20 4703.73 -31538.50 -1222.63
07/06/13 08:24:20 4702.17 -31538.22 -1222.63
07/06/13 08:27:20 4702.67 -31537.63 -1222.62
07/06/13 08:30:20 4701.11 -31537.36 -1222.62
07/06/13 08:33:20 4701.61 -31536.77 -1222.62
07/06/13 08:36:20 4700.05 -31536.49 -1222.62
07/06/13 08:39:20 4700.55 -31535.91 -1222.62
07/06/13 08:42:20 4698.99 -31535.63 -1222.62
07/06/13 08:45:20 4699.49 -31535.04 -1222.62
07/06/13 08:48:20 4697.93 -31534.76 -1222.61
07/06/13 08:51:20 4698.43 -31534.18 -1222.61
07/06/13 08:54:20 4696.87 -31533.90 -1222.61
07/06/13 08:57:20 4695.32 -31533.62 -1222.61
07/06/13 09:00:20 4695.82 -31533.03 -1222.61
07/06/13 09:03:20 4694.26 -31532.76 -1222.61
07/06/13 09:06:20 4694.76 -31532.17 -1222.60
07/06/13 09:09:20 4693.20 -31531.89 -1222.60
07/06/13 09:12:20 4693.70 -31531.30 -1222.60
07/06/13 09:15:20 4692.14 -31531.03 -1222.60
07/06/13 09:18:20 4692.64 -31530.45 -1222.60
07/06/13 09:21:20 4691.08 -31530.16 -1222.60
07/06/13 09:24:20 4691.58 -31529.58 -1222.60
07/06/13 09:27:20 4690.02 -31529.30 -1222.59
07/06/13 09:30:20 4690.52 -31528.72 -1222.59
07/06/13 09:33:20 4688.97 -31528.44 -1222.59
07/06/13 09:36:20 4689.46 -31527.85 -1222.59
07/06/13 09:39:20 4687.91 -31527.57 -1222.59
07/06/13 09:42:20 4686.35 -31527.30 -1222.59
07/06/13 09:45:20 4686.85 -31526.71 -1222.59
07/06/13 09:48:20 4685.29 -31526.43 -1222.58
07/06/13 09:51:20 4685.79 -31525.85 -1222.58
07/06/13 09:54:20 4684.23 -31525.57 -1222.58
07/06/13 09:57:20 4684.73 -31524.98 -1222.58
07/06/13 10:00:20 4683.17 -31524.70 -1222.58
07/06/13 10:03:20 4683.67 -31524.12 -1222.58
07/06/13 10:06:20 4682.12 -31523.84 -1222.58
07/06/13 10:09:20 4682.62 -31523.26 -1222.57
07/06/13 10:12:20 4681.06 -31522.97 -1222.57
07/06/13 10:15:20 4681.56 -31522.39 -1222.57
07/06/13 10:18:20 4680.00 -31522.11 -1222.57
07/06/13 10:21:20 4680.50 -31521.53 -1222.57
07/06/13 10:24:20 4678.94 -31521.24 -1222.57
07/06/13 10:27:20 4677.39 -31520.97 -1222.57
07/06/13 10:30:20 4677.88 -31520.38 -1222.56
07/06/13 10:33:20 4676.33 -31520.10 -1222.56
07/06/13 10:36:20 4676.83 -31519.52 -1222.56
07/06/13 10:39:20 4675.27 -31519.24 -1222.56
07/06/13 10:42:20 4675.77 -31518.65 -1222.56
07/06/13 10:45:20 4674.21 -31518.37 -1222.56
07/06/13 10:48:20 4674.71 -31517.79 -1222.56
07/06/13 10:51:20 4673.16 -31517.51 -1222.55
07/06/13 10:54:20 4673.66 -31516.92 -1222.55
07/06/13 10:57:20 4672.10 -31516.64 -1222.55
07/06/13 11:00:20 4672.59 -31516.06 -1222.55
07/06/13 11:03:20 4671.04 -31515.78 -1222.55
07/06/13 11:06:20 4671.54 -31515.20 -1222.55
07/06/13 11:09:20 4669.98 -31514.91 -1222.55
07/06/13 11:12:20 4668.43 -31514.63 -1222.54
07/06/13 11:15:20 4668.93 -31514.05 -1222.54
07/06/13 11:18:20 4667.37 -31513.77 -1222.54
07/06/13 11:21:20 4667.86 -31513.18 -1222.54
07/06/13 11:24:20 4666.31 -31512.90 -1222.54
07/06/13 11:27:20 4666.81 -31512.32 -1222.54
07/06/13 11:30:20 4665.26 -31512.04 -1222.54
07/06/13 11:33:20 4665.75 -31511.45 -1222.53
07/06/13 11:36:20 4664.19 -31511.17 -1222.53
07/06/13 11:39:20 4664.69 -31510.59 -1222.53
07/06/13 11:42:20 4663.14 -31510.31 -1222.53
07/06/13 11:45:20 4663.63 -31509.72 -1222.53
07/06/13 11:48:20 4662.08 -31509.44 -1222.53
07/06/13 11:51:20 4662.57 -31508.86 -1222.52
07/06/13 11:54:20 4661.02 -31508.58 -1222.52
07/06/13 11:57:20 4659.47 -31508.30 -1222.52
07/06/13 12:00:20 4659.97 -31507.71 -1222.52
07/06/13 12:03:20 4658.41 -31507.43 -1222.52
07/06/13 12:06:20 4658.90 -31506.85 -1222.52
07/06/13 12:09:20 4657.35 -31506.57 -1222.52
07/06/13 12:12:20 4657.85 -31505.99 -1222.51
07/06/13 12:15:20 4656.30 -31505.70 -1222.51
07/06/13 12:18:20 4656.79 -31505.12 -1222.51
07/06/13 12:21:20 4655.24 -31504.84 -1222.51
07/06/13 12:24:20 4655.73 -31504.25 -1222.51
07/06/13 12:27:20 4654.18 -31503.97 -1222.51
07/06/13 12:30:20 4654.68 -31503.39 -1222.51
07/06/13 12:33:20 4653.12 -31503.11 -1222.50
07/06/13 12:36:20 4653.62 -31502.52 -1222.50
07/06/13 12:39:20 4652.07 -31502.24 -1222.50
07/06/13 12:42:20 4650.51 -31501.96 -1222.50
07/06/13 12:45:20 4651.01 -31501.38 -1222.50
07/06/13 12:48:20 4649.46 -31501.09 -1222.50
07/06/13 12:51:20 4649.95 -31500.51 -1222.50
07/06/13 12:54:20 4648.40 -31500.23 -1222.49
07/06/13 12:57:20 4648.89 -31499.65 -1222.49
07/06/13 13:00:20 4647.34 -31499.36 -1222.49
07/06/13 13:03:20 4647.84 -31498.78 -1222.49
07/06/13 13:06:20 4646.29 -31498.49 -1222.49
07/06/13 13:09:20 4646.78 -31497.91 -1222.49
07/06/13 13:12:20 4645.22 -31497.63 -1222.49
07/06/13 13:15:20 4645.72 -31497.05 -1222.48
07/06/13 13:18:20 4644.17 -31496.77 -1222.48
07/06/13 13:21:20 4644.67 -31496.18 -1222.48
07/06/13 13:24:20 4643.11 -31495.90 -1222.48
07/06/13 13:27:20 4641.56 -31495.62 -1222.48
07/06/13 13:30:20 4642.06 -31495.03 -1222.48
07/06/13 13:33:20 4640.50 -31494.75 -1222.47
07/06/13 13:36:20 4641.00 -31494.17 -1222.47
07/06/13 13:39:20 4639.44 -31493.88 -1222.47
07/06/13 13:42:20 4639.94 -31493.30 -1222.47
07/06/13 13:45:20 4638.39 -31493.02 -1222.47
07/06/13 13:48:20 4638.89 -31492.43 -1222.47
07/06/13 13:51:20 4637.33 -31492.15 -1222.47
07/06/13 13:54:20 4637.83 -31491.57 -1222.46
07/06/13 13:57:20 4636.28 -31491.29 -1222.46
07/06/13 14:00:20 4636.78 -31490.70 -1222.46
07/06/13 14:03:20 4635.22 -31490.42 -1222.46
07/06/13 14:06:20 4635.71 -31489.84 -1222.46
07/06/13 14:09:20 4634.16 -31489.55 -1222.46
07/06/13 14:12:20 4632.61 -31489.27 -1222.46
07/06/13 14:15:20 4633.11 -31488.69 -1222.45
07/06/13 14:18:20 4631.55 -31488.40 -1222.45
07/06/13 14:21:20 4632.04 -31487.82 -1222.45
07/06/13 14:24:20 4630.50 -31487.54 -1222.45
07/06/13 14:27:20 4631.00 -31486.95 -1222.45
07/06/13 14:30:20 4629.44 -31486.67 -1222.45
07/06/13 14:33:20 4629.93 -31486.09 -1222.45
07/06/13 14:36:20 4628.38 -31485.80 -1222.44
07/06/13 14:39:20 4628.88 -31485.22 -1222.44
07/06/13 14:42:20 4627.33 -31484.94 -1222.44
07/06/13 14:45:20 4627.83 -31484.35 -1222.44
07/06/13 14:48:20 4626.27 -31484.07 -1222.44
07/06/13 14:51:20 4626.77 -31483.49 -1222.44
07/06/13 14:54:20 4625.22 -31483.20 -1222.43
07/06/13 14:57:20 4623.66 -31482.92 -1222.43
07/06/13 15:00:20 4624.16 -31482.34 -1222.43
07/06/13 15:03:20 4622.61 -31482.05 -1222.43
07/06/13 15:06:20 4623.11 -31481.47 -1222.43
07/06/13 15:09:20 4621.55 -31481.19 -1222.43
07/06/13 15:12:20 4622.05 -31480.61 -1222.43
07/06/13 15:15:20 4620.50 -31480.32 -1222.42
07/06/13 15:18:20 4620.99 -31479.74 -1222.42
07/06/13 15:21:20 4619.44 -31479.46 -1222.42
07/06/13 15:24:20 4619.94 -31478.87 -1222.42
07/06/13 15:27:20 4618.38 -31478.59 -1222.42
07/06/13 15:30:20 4618.88 -31478.01 -1222.42
07/06/13 15:33:20 4617.33 -31477.72 -1222.42
07/06/13 15:36:20 4617.82 -31477.14 -1222.41
07/06/13 15:39:20 4616.27 -31476.86 -1222.41
07/06/13 15:42:20 4614.72 -31476.57 -1222.41
07/06/13 15:45:20 4615.22 -31475.99 -1222.41
07/06/13 15:48:20 4613.66 -31475.70 -1222.41
07/06/13 15:51:20 4614.16 -31475.12 -1222.41
07/06/13 15:54:20 4612.61 -31474.84 -1222.40
07/06/13 15:57:20 4613.10 -31474.25 -1222.40
07/06/13 16:00:20 4611.55 -31473.97 -1222.40
07/06/13 16:03:20 4612.05 -31473.38 -1222.40
07/06/13 16:06:20 4610.49 -31473.10 -1222.40
07/06/13 16:09:20 4610.99 -31472.52 -1222.40
07/06/13 16:12:20 4609.44 -31472.24 -1222.40
07/06/13 16:15:20 4609.94 -31471.66 -1222.39
07/06/13 16:18:20 4608.38 -31471.37 -1222.39
07/06/13 16:21:20 4608.88 -31470.79 -1222.39
07/06/13 16:24:20 4607.33 -31470.50 -1222.39
07/06/13 16:27:20 4605.77 -31470.22 -1222.39
07/06/13 16:30:20 4606.27 -31469.63 -1222.39
07/06/13 16:33:20 4604.72 -31469.35 -1222.39
07/06/13 16:36:20 4605.22 -31468.77 -1222.38
07/06/13 16:39:20 4603.66 -31468.48 -1222.38
07/06/13 16:42:20 4604.16 -31467.90 -1222.38
07/06/13 16:45:20 4602.60 -31467.62 -1222.38
07/06/13 16:48:20 4603.10 -31467.03 -1222.38
07/06/13 16:51:20 4601.55 -31466.75 -1222.38
07/06/13 16:54:20 4602.05 -31466.16 -1222.37
07/06/13 16:57:20 4600.50 -31465.88 -1222.37
07/06/13 17:00:20 4600.99 -31465.29 -1222.37
07/06/13 17:03:20 4599.44 -31465.01 -1222.37
07/06/13 17:06:20 4599.94 -31464.43 -1222.37
07/06/13 17:09:20 4598.39 -31464.14 -1222.37
07/06/13 17:12:20 4596.84 -31463.86 -1222.37
07/06/13 17:15:20 4597.34 -31463.28 -1222.36
07/06/13 17:18:20 4595.78 -31462.99 -1222.36
07/06/13 17:21:20 4596.28 -31462.41 -1222.36
07/06/13 17:24:20 4594.72 -31462.12 -1222.36
07/06/13 17:27:20 4595.22 -31461.54 -1222.36
07/06/13 17:30:20 4593.67 -31461.26 -1222.36
07/06/13 17:33:20 4594.17 -31460.68 -1222.36
07/06/13 17:36:20 4592.62 -31460.39 -1222.35
07/06/13 17:39:20 4593.11 -31459.81 -1222.35
07/06/13 17:42:20 4591.56 -31459.52 -1222.35
07/06/13 17:45:20 4592.06 -31458.94 -1222.35
07/06/13 17:48:20 4590.50 -31458.65 -1222.35
07/06/13 17:51:20 4591.00 -31458.07 -1222.35
07/06/13 17:54:20 4589.46 -31457.79 -1222.34
07/06/13 17:57:20 4587.90 -31457.50 -1222.34
07/06/13 18:00:20 4588.40 -31456.92 -1222.34
07/06/13 18:03:20 4586.85 -31456.63 -1222.34
07/06/13 18:06:20 4587.34 -31456.04 -1222.34
07/06/13 18:09:20 4585.79 -31455.76 -1222.34
07/06/13 18:12:20 4586.29 -31455.18 -1222.34
07/06/13 18:15:20 4584.73 -31454.89 -1222.33
07/06/13 18:18:20 4585.23 -31454.31 -1222.33
07/06/13 18:21:20 4583.68 -31454.03 -1222.33
07/06/13 18:24:20 4584.18 -31453.44 -1222.33
07/06/13 18:27:20 4582.63 -31453.16 -1222.33
07/06/13 18:30:20 4583.13 -31452.58 -1222.33
07/06/13 18:33:20 4581.57 -31452.29 -1222.33
07/06/13 18:36:20 4582.07 -31451.71 -1222.32
07/06/13 18:39:20 4580.51 -31451.42 -1222.32
07/06/13 18:42:20 4578.97 -31451.13 -1222.32
07/06/13 18:45:20 4579.47 -31450.55 -1222.32
07/06/13 18:48:20 4577.91 -31450.27 -1222.32
07/06/13 18:51:20 4578.41 -31449.68 -1222.32
07/06/13 18:54:20 4576.85 -31449.40 -1222.31
07/06/13 18:57:20 4577.35 -31448.82 -1222.31
07/06/13 19:00:20 4575.81 -31448.53 -1222.31
07/06/13 19:03:20 4576.30 -31447.95 -1222.31
07/06/13 19:06:20 4574.75 -31447.66 -1222.31
07/06/13 19:09:20 4575.24 -31447.08 -1222.31
07/06/13 19:12:20 4573.70 -31446.79 -1222.31
07/06/13 19:15:20 4574.20 -31446.21 -1222.30
07/06/13 19:18:20 4572.64 -31445.92 -1222.30
07/06/13 19:21:20 4573.14 -31445.34 -1222.30
07/06/13 19:24:20 4571.59 -31445.05 -1222.30
07/06/13 19:27:20 4570.03 -31444.77 -1222.30
07/06/13 19:30:20 4570.53 -31444.18 -1222.30
07/06/13 19:33:20 4568.99 -31443.90 -1222.29
07/06/13 19:36:20 4569.48 -31443.31 -1222.29
07/06/13 19:39:20 4567.93 -31443.03 -1222.29
07/06/13 19:42:20 4568.43 -31442.45 -1222.29
07/06/13 19:45:20 4566.88 -31442.16 -1222.29
07/06/13 19:48:20 4567.37 -31441.58 -1222.29
07/06/13 19:51:20 4565.82 -31441.29 -1222.29
07/06/13 19:54:20 4566.32 -31440.71 -1222.28
07/06/13 19:57:20 4564.76 -31440.42 -1222.28
07/06/13 20:00:20 4565.26 -31439.84 -1222.28
07/06/13 20:03:20 4563.72 -31439.55 -1222.28
07/06/13 20:06:20 4564.21 -31438.97 -1222.28
07/06/13 20:09:20 4562.66 -31438.69 -1222.28
07/06/13 20:12:20 4561.11 -31438.40 -1222.27
07/06/13 20:15:20 4561.61 -31437.82 -1222.27
07/06/13 20:18:20 4560.06 -31437.53 -1222.27
07/06/13 20:21:20 4560.55 -31436.95 -1222.27
07/06/13 20:24:20 4559.00 -31436.66 -1222.27
07/06/13 20:27:20 4559.50 -31436.07 -1222.27
07/06/13 20:30:20 4557.94 -31435.79 -1222.27
07/06/13 20:33:20 4558.44 -31435.20 -1222.26
07/06/13 20:36:20 4556.90 -31434.92 -1222.26
07/06/13 20:39:20 4557.39 -31434.34 -1222.26
07/06/13 20:42:20 4555.84 -31434.05 -1222.26
07/06/13 20:45:20 4556.34 -31433.46 -1222.26
07/06/13 20:48:20 4554.79 -31433.18 -1222.26
07/06/13 20:51:20 4555.28 -31432.60 -1222.25
07/06/13 20:54:20 4553.73 -31432.31 -1222.25
07/06/13 20:57:20 4552.18 -31432.03 -1222.25
07/06/13 21:00:20 4552.68 -31431.44 -1222.25
07/06/13 21:03:20 4551.13 -31431.15 -1222.25
07/06/13 21:06:20 4551.63 -31430.57 -1222.25
07/06/13 21:09:20 4550.08 -31430.28 -1222.25
07/06/13 21:12:20 4550.57 -31429.70 -1222.24
07/06/13 21:15:20 4549.03 -31429.42 -1222.24
07/06/13 21:18:20 4549.53 -31428.83 -1222.24
07/06/13 21:21:20 4547.97 -31428.55 -1222.24
07/06/13 21:24:20 4548.47 -31427.96 -1222.24
07/06/13 21:27:20 4546.92 -31427.67 -1222.24
07/06/13 21:30:20 4547.42 -31427.09 -1222.23
07/06/13 21:33:20 4545.87 -31426.80 -1222.23
07/06/13 21:36:20 4546.36 -31426.22 -1222.23
07/06/13 21:39:20 4544.81 -31425.93 -1222.23
07/06/13 21:42:20 4543.26 -31425.65 -1222.23
07/06/13 21:45:20 4543.76 -31425.07 -1222.23
07/06/13 21:48:20 4542.21 -31424.78 -1222.23
07/06/13 21:51:20 4542.70 -31424.20 -1222.22
07/06/13 21:54:20 4541.16 -31423.91 -1222.22
07/06/13 21:57:20 4541.66 -31423.33 -1222.22
07/06/13 22:00:20 4540.10 -31423.04 -1222.22
07/06/13 22:03:20 4540.60 -31422.45 -1222.22
07/06/13 22:06:20 4539.05 -31422.17 -1222.22
07/06/13 22:09:20 4539.55 -31421.58 -1222.21
07/06/13 22:12:20 4538.00 -31421.30 -1222.21
07/06/13 22:15:20 4538.50 -31420.71 -1222.21
07/06/13 22:18:20 4536.95 -31420.42 -1222.21
07/06/13 22:21:20 4537.45 -31419.84 -1222.21
07/06/13 22:24:20 4535.89 -31419.56 -1222.21
07/06/13 22:27:20 4534.34 -31419.27 -1222.21
07/06/13 22:30:20 4534.84 -31418.68 -1222.20
07/06/13 22:33:20 4533.29 -31418.40 -1222.20
07/06/13 22:36:20 4533.79 -31417.81 -1222.20
07/06/13 22:39:20 4532.24 -31417.53 -1222.20
07/06/13 22:42:20 4532.74 -31416.95 -1222.20
07/06/13 22:45:20 4531.19 -31416.65 -1222.20
07/06/13 22:48:20 4531.68 -31416.07 -1222.19
07/06/13 22:51:20 4530.13 -31415.79 -1222.19
07/06/13 22:54:20 4530.63 -31415.20 -1222.19
07/06/13 22:57:20 4529.08 -31414.92 -1222.19
07/06/13 23:00:20 4529.58 -31414.33 -1222.19
07/06/13 23:03:20 4528.03 -31414.04 -1222.19
07/06/13 23:06:20 4528.53 -31413.46 -1222.19
07/06/13 23:09:20 4526.98 -31413.17 -1222.18
07/06/13 23:12:20 4525.43 -31412.89 -1222.18
07/06/13 23:15:20 4525.92 -31412.30 -1222.18
07/06/13 23:18:20 4524.38 -31412.01 -1222.18
07/06/13 23:21:20 4524.87 -31411.43 -1222.18
07/06/13 23:24:20 4523.32 -31411.14 -1222.18
07/06/13 23:27:20 4523.82 -31410.56 -1222.17
07/06/13 23:30:20 4522.27 -31410.27 -1222.17
07/06/13 23:33:20 4522.77 -31409.69 -1222.17
07/06/13 23:36:20 4521.22 -31409.40 -1222.17
07/06/13 23:39:20 4521.71 -31408.81 -1222.17
07/06/13 23:42:20 4520.17 -31408.53 -1222.17
07/06/13 23:45:20 4520.66 -31407.95 -1222.17
07/06/13 23:48:20 4519.11 -31407.66 -1222.16
07/06/13 23:51:20 4519.61 -31407.07 -1222.16
07/06/13 23:54:20 4518.06 -31406.79 -1222.16
07/06/13 23:57:20 4516.51 -31406.50 -1222.16
07/06/14 00:00:20 4517.01 -31405.92 -1222.16
07/06/14 00:03:20 4515.46 -31405.63 -1222.16
07/06/14 00:06:20 4515.96 -31405.04 -1222.15
07/06/14 00:09:20 4514.41 -31404.76 -1222.15
07/06/14 00:12:20 4514.90 -31404.17 -1222.15
07/06/14 00:15:20 4513.35 -31403.88 -1222.15
07/06/14 00:18:20 4513.85 -31403.30 -1222.15
07/06/14 00:21:20 4512.31 -31403.01 -1222.15
07/06/14 00:24:20 4512.81 -31402.43 -1222.14
07/06/14 00:27:20 4511.25 -31402.14 -1222.14
07/06/14 00:30:20 4511.75 -31401.56 -1222.14
07/06/14 00:33:20 4510.20 -31401.27 -1222.14
07/06/14 00:36:20 4510.70 -31400.69 -1222.14
07/06/14 00:39:20 4509.15 -31400.40 -1222.14
07/06/14 00:42:20 4507.61 -31400.11 -1222.14
07/06/14 00:45:20 4508.10 -31399.53 -1222.13
07/06/14 00:48:20 4506.55 -31399.24 -1222.13
07/06/14 00:51:20 4507.04 -31398.66 -1222.13
07/06/14 00:54:20 4505.50 -31398.37 -1222.13
07/06/14 00:57:20 4506.00 -31397.79 -1222.13
07/06/14 01:00:20 4504.45 -31397.49 -1222.13
07/06/14 01:03:20 4504.95 -31396.91 -1222.12
07/06/14 01:06:20 4503.39 -31396.62 -1222.12
07/06/14 01:09:20 4503.89 -31396.04 -1222.12
07/06/14 01:12:20 4502.34 -31395.75 -1222.12
07/06/14 01:15:20 4502.84 -31395.17 -1222.12
07/06/14 01:18:20 4501.29 -31394.88 -1222.12
07/06/14 01:21:20 4501.79 -31394.30 -1222.12
07/06/14 01:24:20 4500.24 -31394.01 -1222.11
07/06/14 01:27:20 4498.69 -31393.71 -1222.11
07/06/14 01:30:20 4499.19 -31393.13 -1222.11
07/06/14 01:33:20 4497.64 -31392.85 -1222.11
07/06/14 01:36:20 4498.14 -31392.26 -1222.11
07/06/14 01:39:20 4496.59 -31391.97 -1222.11
07/06/14 01:42:20 4497.09 -31391.39 -1222.10
07/06/14 01:45:20 4495.54 -31391.10 -1222.10
07/06/14 01:48:20 4496.04 -31390.52 -1222.10
07/06/14 01:51:20 4494.49 -31390.23 -1222.10
07/06/14 01:54:20 4494.99 -31389.65 -1222.10
07/06/14 01:57:20 4493.44 -31389.36 -1222.10
07/06/14 02:00:20 4493.94 -31388.77 -1222.09
07/06/14 02:03:20 4492.39 -31388.48 -1222.09
07/06/14 02:06:20 4492.88 -31387.91 -1222.09
07/06/14 02:09:20 4491.34 -31387.61 -1222.09
07/06/14 02:12:20 4489.79 -31387.32 -1222.09
07/06/14 02:15:20 4490.29 -31386.74 -1222.09
07/06/14 02:18:20 4488.74 -31386.45 -1222.09
07/06/14 02:21:20 4489.24 -31385.87 -1222.08
07/06/14 02:24:20 4487.69 -31385.58 -1222.08
07/06/14 02:27:20 4488.18 -31384.99 -1222.08
07/06/14 02:30:20 4486.64 -31384.71 -1222.08
07/06/14 02:33:20 4487.14 -31384.12 -1222.08
07/06/14 02:36:20 4485.59 -31383.83 -1222.08
07/06/14 02:39:20 4486.08 -31383.25 -1222.07
07/06/14 02:42:20 4484.54 -31382.96 -1222.07
07/06/14 02:45:20 4485.03 -31382.38 -1222.07
07/06/14 02:48:20 4483.49 -31382.09 -1222.07
07/06/14 02:51:20 4483.98 -31381.50 -1222.07
07/06/14 02:54:20 4482.43 -31381.22 -1222.07
07/06/14 02:57:20 4480.89 -31380.93 -1222.06
07/06/14 03:00:20 4481.38 -31380.34 -1222.06
07/06/14 03:03:20 4479.84 -31380.05 -1222.06
07/06/14 03:06:20 4480.33 -31379.47 -1222.06
07/06/14 03:09:20 4478.78 -31379.18 -1222.06
07/06/14 03:12:20 4479.28 -31378.60 -1222.06
07/06/14 03:15:20 4477.74 -31378.30 -1222.06
07/06/14 03:18:20 4478.23 -31377.72 -1222.05
07/06/14 03:21:20 4476.69 -31377.43 -1222.05
07/06/14 03:24:20 4477.18 -31376.85 -1222.05
07/06/14 03:27:20 4475.63 -31376.56 -1222.05
07/06/14 03:30:20 4476.13 -31375.98 -1222.05
07/06/14 03:33:20 4474.59 -31375.68 -1222.05
07/06/14 03:36:20 4475.08 -31375.10 -1222.04
07/06/14 03:39:20 4473.53 -31374.81 -1222.04
07/06/14 03:42:20 4471.99 -31374.52 -1222.04
07/06/14 03:45:20 4472.48 -31373.94 -1222.04
07/06/14 03:48:20 4470.94 -31373.65 -1222.04
07/06/14 03:51:20 4471.44 -31373.06 -1222.04
07/06/14 03:54:20 4469.89 -31372.77 -1222.03
07/06/14 03:57:20 4470.38 -31372.19 -1222.03
07/06/14 04:00:20 4468.83 -31371.90 -1222.03
07/06/14 04:03:20 4469.33 -31371.32 -1222.03
07/06/14 04:06:20 4467.79 -31371.03 -1222.03
07/06/14 04:09:20 4468.29 -31370.45 -1222.03
07/06/14 04:12:20 4466.74 -31370.15 -1222.03
07/06/14 04:15:20 4467.23 -31369.57 -1222.02
07/06/14 04:18:20 4465.69 -31369.28 -1222.02
07/06/14 04:21:20 4466.19 -31368.70 -1222.02
07/06/14 04:24:20 4464.64 -31368.41 -1222.02
07/06/14 04:27:20 4463.09 -31368.12 -1222.02
07/06/14 04:30:20 4463.59 -31367.54 -1222.02
07/06/14 04:33:20 4462.04 -31367.24 -1222.01
07/06/14 04:36:20 4462.54 -31366.66 -1222.01
07/06/14 04:39:20 4461.00 -31366.37 -1222.01
07/06/14 04:42:20 4461.49 -31365.79 -1222.01
07/06/14 04:45:20 4459.94 -31365.50 -1222.01
07/06/14 04:48:20 4460.44 -31364.91 -1222.01
07/06/14 04:51:20 4458.89 -31364.62 -1222.00
07/06/14 04:54:20 4459.39 -31364.04 -1222.00
07/06/14 04:57:20 4457.84 -31363.75 -1222.00
07/06/14 05:00:20 4458.34 -31363.17 -1222.00
07/06/14 05:03:20 4456.79 -31362.88 -1222.00
07/06/14 05:06:20 4457.29 -31362.29 -1222.00
07/06/14 05:09:20 4455.74 -31362.00 -1221.99
07/06/14 05:12:20 4454.20 -31361.71 -1221.99
07/06/14 05:15:20 4454.69 -31361.13 -1221.99
07/06/14 05:18:20 4453.15 -31360.83 -1221.99
07/06/14 05:21:20 4453.65 -31360.25 -1221.99
07/06/14 05:24:20 4452.10 -31359.96 -1221.99
07/06/14 05:27:20 4452.60 -31359.38 -1221.99
07/06/14 05:30:20 4451.05 -31359.09 -1221.98
07/06/14 05:33:20 4451.55 -31358.51 -1221.98
07/06/14 05:36:20 4450.00 -31358.21 -1221.98
07/06/14 05:39:20 4450.50 -31357.63 -1221.98
07/06/14 05:42:20 4448.95 -31357.34 -1221.98
07/06/14 05:45:20 4449.45 -31356.75 -1221.98
07/06/14 05:48:20 4447.90 -31356.46 -1221.97
07/06/14 05:51:20 4448.40 -31355.88 -1221.97
07/06/14 05:54:20 4446.85 -31355.60 -1221.97
07/06/14 05:57:20 4445.31 -31355.30 -1221.97
07/06/14 06:00:20 4445.80 -31354.71 -1221.97
07/06/14 06:03:20 4444.26 -31354.43 -1221.97
07/06/14 06:06:20 4444.76 -31353.84 -1221.96
07/06/14 06:09:20 4443.21 -31353.55 -1221.96
07/06/14 06:12:20 4443.70 -31352.97 -1221.96
07/06/14 06:15:20 4442.16 -31352.68 -1221.96
07/06/14 06:18:20 4442.66 -31352.09 -1221.96
07/06/14 06:21:20 4441.11 -31351.80 -1221.96
07/06/14 06:24:20 4441.60 -31351.22 -1221.95
07/06/14 06:27:20 4440.06 -31350.93 -1221.95
07/06/14 06:30:20 4440.56 -31350.34 -1221.95
07/06/14 06:33:20 4439.01 -31350.05 -1221.95
07/06/14 06:36:20 4439.51 -31349.47 -1221.95
07/06/14 06:39:20 4437.96 -31349.18 -1221.95
07/06/14 06:42:20 4436.42 -31348.88 -1221.95
07/06/14 06:45:20 4436.91 -31348.30 -1221.94
07/06/14 06:48:20 4435.37 -31348.01 -1221.94
07/06/14 06:51:20 4435.87 -31347.43 -1221.94
07/06/14 06:54:20 4434.32 -31347.14 -1221.94
07/06/14 06:57:20 4434.82 -31346.55 -1221.94
07/06/14 07:00:20 4433.27 -31346.26 -1221.94
07/06/14 07:03:20 4433.77 -31345.68 -1221.93
07/06/14 07:06:20 4432.22 -31345.38 -1221.93
07/06/14 07:09:20 4432.72 -31344.80 -1221.93
07/06/14 07:12:20 4431.18 -31344.51 -1221.93
07/06/14 07:15:20 4431.67 -31343.93 -1221.93
07/06/14 07:18:20 4430.13 -31343.63 -1221.93
07/06/14 07:21:20 4430.62 -31343.05 -1221.92
07/06/14 07:24:20 4429.08 -31342.76 -1221.92
07/06/14 07:27:20 4427.53 -31342.47 -1221.92
07/06/14 07:30:20 4428.03 -31341.89 -1221.92
07/06/14 07:33:20 4426.49 -31341.59 -1221.92
07/06/14 07:36:20 4426.98 -31341.01 -1221.92
07/06/14 07:39:20 4425.44 -31340.72 -1221.91
07/06/14 07:42:20 4425.93 -31340.14 -1221.91
07/06/14 07:45:20 4424.39 -31339.85 -1221.91
07/06/14 07:48:20 4424.89 -31339.26 -1221.91
07/06/14 07:51:20 4423.34 -31338.96 -1221.91
07/06/14 07:54:20 4423.84 -31338.38 -1221.91
07/06/14 07:57:20 4422.29 -31338.09 -1221.90
07/06/14 08:00:20 4422.79 -31337.51 -1221.90
07/06/14 08:03:20 4421.24 -31337.22 -1221.90
07/06/14 08:06:20 4421.74 -31336.63 -1221.90
07/06/14 08:09:20 4420.20 -31336.34 -1221.90
07/06/14 08:12:20 4418.65 -31336.05 -1221.90
07/06/14 08:15:20 4419.15 -31335.47 -1221.89
07/06/14 08:18:20 4417.60 -31335.17 -1221.89
07/06/14 08:21:20 4418.10 -31334.59 -1221.89
07/06/14 08:24:20 4416.55 -31334.30 -1221.89
07/06/14 08:27:20 4417.05 -31333.71 -1221.89
07/06/14 08:30:20 4415.51 -31333.42 -1221.89
07/06/14 08:33:20 4416.01 -31332.84 -1221.89
07/06/14 08:36:20 4414.46 -31332.54 -1221.88
07/06/14 08:39:20 4414.95 -31331.96 -1221.88
07/06/14 08:42:20 4413.41 -31331.67 -1221.88
07/06/14 08:45:20 4413.91 -31331.09 -1221.88
07/06/14 08:48:20 4412.36 -31330.80 -1221.88
07/06/14 08:51:20 4412.86 -31330.22 -1221.88
07/06/14 08:54:20 4411.32 -31329.92 -1221.87
07/06/14 08:57:20 4409.77 -31329.62 -1221.87
07/06/14 09:00:20 4410.27 -31329.04 -1221.87
07/06/14 09:03:20 4408.72 -31328.75 -1221.87
07/06/14 09:06:20 4409.22 -31328.17 -1221.87
07/06/14 09:09:20 4407.67 -31327.87 -1221.87
07/06/14 09:12:20 4408.17 -31327.29 -1221.86
07/06/14 09:15:20 4406.63 -31327.00 -1221.86
07/06/14 09:18:20 4407.13 -31326.42 -1221.86
07/06/14 09:21:20 4405.58 -31326.12 -1221.86
07/06/14 09:24:20 4406.08 -31325.54 -1221.86
07/06/14 09:27:20 4404.54 -31325.24 -1221.86
07/06/14 09:30:20 4405.03 -31324.66 -1221.85
07/06/14 09:33:20 4403.49 -31324.37 -1221.85
07/06/14 09:36:20 4403.98 -31323.79 -1221.85
07/06/14 09:39:20 4402.44 -31323.49 -1221.85
07/06/14 09:42:20 4400.90 -31323.19 -1221.85
07/06/14 09:45:20 4401.39 -31322.62 -1221.85
07/06/14 09:48:20 4399.85 -31322.32 -1221.84
07/06/14 09:51:20 4400.35 -31321.74 -1221.84
07/06/14 09:54:20 4398.80 -31321.45 -1221.84
07/06/14 09:57:20 4399.29 -31320.87 -1221.84
07/06/14 10:00:20 4397.75 -31320.57 -1221.84
07/06/14 10:03:20 4398.25 -31319.99 -1221.84
07/06/14 10:06:20 4396.71 -31319.70 -1221.83
07/06/14 10:09:20 4397.20 -31319.11 -1221.83
07/06/14 10:12:20 4395.66 -31318.82 -1221.83
07/06/14 10:15:20 4396.15 -31318.23 -1221.83
07/06/14 10:18:20 4394.61 -31317.94 -1221.83
07/06/14 10:21:20 4395.11 -31317.36 -1221.83
07/06/14 10:24:20 4393.56 -31317.06 -1221.82
07/06/14 10:27:20 4392.02 -31316.77 -1221.82
07/06/14 10:30:20 4392.52 -31316.19 -1221.82
07/06/14 10:33:20 4390.98 -31315.89 -1221.82
07/06/14 10:36:20 4391.47 -31315.31 -1221.82
07/06/14 10:39:20 4389.92 -31315.02 -1221.82
07/06/14 10:42:20 4390.42 -31314.43 -1221.81
07/06/14 10:45:20 4388.88 -31314.14 -1221.81
07/06/14 10:48:20 4389.37 -31313.55 -1221.81
07/06/14 10:51:20 4387.83 -31313.26 -1221.81
07/06/14 10:54:20 4388.33 -31312.68 -1221.81
07/06/14 10:57:20 4386.79 -31312.38 -1221.81
07/06/14 11:00:20 4387.28 -31311.80 -1221.80
07/06/14 11:03:20 4385.74 -31311.51 -1221.80
07/06/14 11:06:20 4386.23 -31310.93 -1221.80
07/06/14 11:09:20 4384.69 -31310.63 -1221.80
07/06/14 11:12:20 4383.15 -31310.33 -1221.80
07/06/14 11:15:20 4383.64 -31309.75 -1221.80
07/06/14 11:18:20 4382.10 -31309.46 -1221.79
07/06/14 11:21:20 4382.60 -31308.88 -1221.79
07/06/14 11:24:20 4381.06 -31308.58 -1221.79
07/06/14 11:27:20 4381.55 -31308.00 -1221.79
07/06/14 11:30:20 4380.01 -31307.70 -1221.79
07/06/14 11:33:20 4380.50 -31307.12 -1221.79
07/06/14 11:36:20 4378.96 -31306.83 -1221.79
07/06/14 11:39:20 4379.46 -31306.25 -1221.78
07/06/14 11:42:20 4377.92 -31305.95 -1221.78
07/06/14 11:45:20 4378.41 -31305.37 -1221.78
07/06/14 11:48:20 4376.87 -31305.07 -1221.78
07/06/14 11:51:20 4377.37 -31304.49 -1221.78
07/06/14 11:54:20 4375.82 -31304.20 -1221.78
07/06/14 11:57:20 4374.28 -31303.90 -1221.77
07/06/14 12:00:20 4374.78 -31303.32 -1221.77
07/06/14 12:03:20 4373.23 -31303.02 -1221.77
07/06/14 12:06:20 4373.73 -31302.44 -1221.77
07/06/14 12:09:20 4372.19 -31302.14 -1221.77
07/06/14 12:12:20 4372.69 -31301.56 -1221.77
07/06/14 12:15:20 4371.14 -31301.27 -1221.76
07/06/14 12:18:20 4371.64 -31300.69 -1221.76
07/06/14 12:21:20 4370.09 -31300.39 -1221.76
07/06/14 12:24:20 4370.59 -31299.81 -1221.76
07/06/14 12:27:20 4369.05 -31299.51 -1221.76
07/06/14 12:30:20 4369.55 -31298.93 -1221.76
07/06/14 12:33:20 4368.00 -31298.63 -1221.75
07/06/14 12:36:20 4368.50 -31298.05 -1221.75
07/06/14 12:39:20 4366.95 -31297.76 -1221.75
07/06/14 12:42:20 4365.41 -31297.46 -1221.75
07/06/14 12:45:20 4365.91 -31296.88 -1221.75
07/06/14 12:48:20 4364.37 -31296.58 -1221.75
07/06/14 12:51:20 4364.86 -31296.00 -1221.74
07/06/14 12:54:20 4363.32 -31295.70 -1221.74
07/06/14 12:57:20 4363.82 -31295.12 -1221.74
07/06/14 13:00:20 4362.28 -31294.83 -1221.74
07/06/14 13:03:20 4362.78 -31294.25 -1221.74
07/06/14 13:06:20 4361.23 -31293.95 -1221.74
07/06/14 13:09:20 4361.72 -31293.37 -1221.73
07/06/14 13:12:20 4360.18 -31293.07 -1221.73
07/06/14 13:15:20 4360.68 -31292.49 -1221.73
07/06/14 13:18:20 4359.14 -31292.19 -1221.73
07/06/14 13:21:20 4359.64 -31291.62 -1221.73
07/06/14 13:24:20 4358.10 -31291.31 -1221.73
07/06/14 13:27:20 4356.55 -31291.02 -1221.72
07/06/14 13:30:20 4357.05 -31290.44 -1221.72
07/06/14 13:33:20 4355.51 -31290.14 -1221.72
07/06/14 13:36:20 4356.00 -31289.56 -1221.72
07/06/14 13:39:20 4354.46 -31289.26 -1221.72
07/06/14 13:42:20 4354.96 -31288.68 -1221.72
07/06/14 13:45:20 4353.42 -31288.38 -1221.71
07/06/14 13:48:20 4353.92 -31287.80 -1221.71
07/06/14 13:51:20 4352.37 -31287.50 -1221.71
07/06/14 13:54:20 4352.86 -31286.92 -1221.71
07/06/14 13:57:20 4351.32 -31286.63 -1221.71
07/06/14 14:00:20 4351.82 -31286.05 -1221.71
07/06/14 14:03:20 4350.28 -31285.75 -1221.70
07/06/14 14:06:20 4350.78 -31285.17 -1221.70
07/06/14 14:09:20 4349.24 -31284.87 -1221.70
07/06/14 14:12:20 4347.69 -31284.58 -1221.70
07/06/14 14:15:20 4348.19 -31284.00 -1221.70
07/06/14 14:18:20 4346.65 -31283.69 -1221.70
07/06/14 14:21:20 4347.14 -31283.12 -1221.69
07/06/14 14:24:20 4345.60 -31282.82 -1221.69
07/06/14 14:27:20 4346.10 -31282.23 -1221.69
07/06/14 14:30:20 4344.55 -31281.94 -1221.69
07/06/14 14:33:20 4345.05 -31281.36 -1221.69
07/06/14 14:36:20 4343.52 -31281.06 -1221.69
07/06/14 14:39:20 4344.01 -31280.48 -1221.68
07/06/14 14:42:20 4342.46 -31280.18 -1221.68
07/06/14 14:45:20 4342.96 -31279.60 -1221.68
07/06/14 14:48:20 4341.42 -31279.30 -1221.68
07/06/14 14:51:20 4341.92 -31278.73 -1221.68
07/06/14 14:54:20 4340.38 -31278.42 -1221.68
07/06/14 14:57:20 4338.84 -31278.12 -1221.67
07/06/14 15:00:20 4339.33 -31277.54 -1221.67
07/06/14 15:03:20 4337.79 -31277.25 -1221.67
07/06/14 15:06:20 4338.28 -31276.67 -1221.67
07/06/14 15:09:20 4336.74 -31276.37 -1221.67
07/06/14 15:12:20 4337.24 -31275.79 -1221.67
07/06/14 15:15:20 4335.70 -31275.49 -1221.66
07/06/14 15:18:20 4336.20 -31274.91 -1221.66
07/06/14 15:21:20 4334.65 -31274.61 -1221.66
07/06/14 15:24:20 4335.15 -31274.03 -1221.66
07/06/14 15:27:20 4333.61 -31273.73 -1221.66
07/06/14 15:30:20 4334.11 -31273.15 -1221.66
07/06/14 15:33:20 4332.56 -31272.85 -1221.65
07/06/14 15:36:20 4333.06 -31272.27 -1221.65
07/06/14 15:39:20 4331.52 -31271.97 -1221.65
07/06/14 15:42:20 4329.98 -31271.67 -1221.65
07/06/14 15:45:20 4330.48 -31271.09 -1221.65
07/06/14 15:48:20 4328.93 -31270.79 -1221.65
07/06/14 15:51:20 4329.43 -31270.21 -1221.64
07/06/14 15:54:20 4327.89 -31269.91 -1221.64
07/06/14 15:57:20 4328.39 -31269.33 -1221.64
07/06/14 16:00:20 4326.85 -31269.04 -1221.64
07/06/14 16:03:20 4327.35 -31268.46 -1221.64
07/06/14 16:06:20 4325.80 -31268.16 -1221.64
07/06/14 16:09:20 4326.30 -31267.58 -1221.63
07/06/14 16:12:20 4324.76 -31267.28 -1221.63
07/06/14 16:15:20 4325.26 -31266.70 -1221.63
07/06/14 16:18:20 4323.71 -31266.40 -1221.63
07/06/14 16:21:20 4324.21 -31265.82 -1221.63
07/06/14 16:24:20 4322.67 -31265.52 -1221.62
07/06/14 16:27:20 4321.13 -31265.22 -1221.62
07/06/14 16:30:20 4321.62 -31264.64 -1221.62
07/06/14 16:33:20 4320.09 -31264.34 -1221.62
07/06/14 16:36:20 4320.58 -31263.76 -1221.62
07/06/14 16:39:20 4319.04 -31263.46 -1221.62
07/06/14 16:42:20 4319.53 -31262.88 -1221.61
07/06/14 16:45:20 4318.00 -31262.58 -1221.61
07/06/14 16:48:20 4318.50 -31262.00 -1221.61
07/06/14 16:51:20 4316.95 -31261.70 -1221.61
07/06/14 16:54:20 4317.45 -31261.12 -1221.61
07/06/14 16:57:20 4315.91 -31260.82 -1221.61
07/06/14 17:00:20 4316.40 -31260.24 -1221.60
07/06/14 17:03:20 4314.86 -31259.94 -1221.60
07/06/14 17:06:20 4315.36 -31259.37 -1221.60
07/06/14 17:09:20 4313.82 -31259.06 -1221.60
07/06/14 17:12:20 4312.28 -31258.76 -1221.60
07/06/14 17:15:20 4312.77 -31258.18 -1221.60
07/06/14 17:18:20 4311.24 -31257.88 -1221.59
07/06/14 17:21:20 4311.73 -31257.30 -1221.59
07/06/14 17:24:20 4310.19 -31257.00 -1221.59
07/06/14 17:27:20 4310.68 -31256.42 -1221.59
07/06/14 17:30:20 4309.15 -31256.12 -1221.59
07/06/14 17:33:20 4309.64 -31255.54 -1221.59
07/06/14 17:36:20 4308.11 -31255.24 -1221.58
07/06/14 17:39:20 4308.60 -31254.66 -1221.58
07/06/14 17:42:20 4307.06 -31254.37 -1221.58
07/06/14 17:45:20 4307.56 -31253.78 -1221.58
07/06/14 17:48:20 4306.02 -31253.48 -1221.58
07/06/14 17:51:20 4306.52 -31252.90 -1221.58
07/06/14 17:54:20 4304.98 -31252.61 -1221.57
07/06/14 17:57:20 4303.44 -31252.30 -1221.57
07/06/14 18:00:20 4303.93 -31251.72 -1221.57
07/06/14 18:03:20 4302.39 -31251.42 -1221.57
07/06/14 18:06:20 4302.89 -31250.84 -1221.57
07/06/14 18:09:20 4301.35 -31250.54 -1221.57
07/06/14 18:12:20 4301.84 -31249.96 -1221.56
07/06/14 18:15:20 4300.30 -31249.66 -1221.56
07/06/14 18:18:20 4300.80 -31249.09 -1221.56
07/06/14 18:21:20 4299.26 -31248.78 -1221.56
07/06/14 18:24:20 4299.76 -31248.20 -1221.56
07/06/14 18:27:20 4298.22 -31247.90 -1221.56
07/06/14 18:30:20 4298.71 -31247.32 -1221.55
07/06/14 18:33:20 4297.17 -31247.02 -1221.55
07/06/14 18:36:20 4297.67 -31246.44 -1221.55
07/06/14 18:39:20 4296.13 -31246.14 -1221.55
07/06/14 18:42:20 4294.59 -31245.84 -1221.55
07/06/14 18:45:20 4295.09 -31245.26 -1221.55
07/06/14 18:48:20 4293.55 -31244.96 -1221.54
07/06/14 18:51:20 4294.04 -31244.38 -1221.54
07/06/14 18:54:20 4292.51 -31244.08 -1221.54
07/06/14 18:57:20 4293.00 -31243.50 -1221.54
07/06/14 19:00:20 4291.47 -31243.20 -1221.54
07/06/14 19:03:20 4291.96 -31242.62 -1221.54
07/06/14 19:06:20 4290.42 -31242.32 -1221.53
07/06/14 19:09:20 4290.91 -31241.73 -1221.53
07/06/14 19:12:20 4289.38 -31241.43 -1221.53
07/06/14 19:15:20 4289.87 -31240.86 -1221.53
07/06/14 19:18:20 4288.33 -31240.55 -1221.53
07/06/14 19:21:20 4288.83 -31239.98 -1221.52
07/06/14 19:24:20 4287.29 -31239.67 -1221.52
07/06/14 19:27:20 4285.75 -31239.37 -1221.52
07/06/14 19:30:20 4286.25 -31238.79 -1221.52
07/06/14 19:33:20 4284.71 -31238.49 -1221.52
07/06/14 19:36:20 4285.21 -31237.91 -1221.52
07/06/14 19:39:20 4283.67 -31237.61 -1221.51
07/06/14 19:42:20 4284.16 -31237.03 -1221.51
07/06/14 19:45:20 4282.63 -31236.73 -1221.51
07/06/14 19:48:20 4283.12 -31236.15 -1221.51
07/06/14 19:51:20 4281.58 -31235.85 -1221.51
07/06/14 19:54:20 4282.07 -31235.27 -1221.51
07/06/14 19:57:20 4280.54 -31234.96 -1221.50
07/06/14 20:00:20 4281.03 -31234.39 -1221.50
07/06/14 20:03:20 4279.50 -31234.09 -1221.50
07/06/14 20:06:20 4279.99 -31233.51 -1221.50
07/06/14 20:09:20 4278.45 -31233.20 -1221.50
07/06/14 20:12:20 4276.92 -31232.90 -1221.50
07/06/14 20:15:20 4277.42 -31232.32 -1221.49
07/06/14 20:18:20 4275.87 -31232.02 -1221.49
07/06/14 20:21:20 4276.37 -31231.45 -1221.49
07/06/14 20:24:20 4274.83 -31231.14 -1221.49
07/06/14 20:27:20 4275.33 -31230.56 -1221.49
07/06/14 20:30:20 4273.79 -31230.26 -1221.49
07/06/14 20:33:20 4274.28 -31229.68 -1221.48
07/06/14 20:36:20 4272.75 -31229.38 -1221.48
07/06/14 20:39:20 4273.24 -31228.80 -1221.48
07/06/14 20:42:20 4271.70 -31228.50 -1221.48
07/06/14 20:45:20 4272.20 -31227.92 -1221.48
07/06/14 20:48:20 4270.66 -31227.62 -1221.48
07/06/14 20:51:20 4271.16 -31227.04 -1221.47
07/06/14 20:54:20 4269.62 -31226.73 -1221.47
07/06/14 20:57:20 4268.08 -31226.43 -1221.47
07/06/14 21:00:20 4268.58 -31225.85 -1221.47
07/06/14 21:03:20 4267.04 -31225.55 -1221.47
07/06/14 21:06:20 4267.53 -31224.97 -1221.46
07/06/14 21:09:20 4266.00 -31224.67 -1221.46
07/06/14 21:12:20 4266.49 -31224.09 -1221.46
07/06/14 21:15:20 4264.95 -31223.79 -1221.46
07/06/14 21:18:20 4265.45 -31223.21 -1221.46
07/06/14 21:21:20 4263.92 -31222.90 -1221.46
07/06/14 21:24:20 4264.41 -31222.33 -1221.45
07/06/14 21:27:20 4262.87 -31222.02 -1221.45
07/06/14 21:30:20 4263.37 -31221.44 -1221.45
07/06/14 21:33:20 4261.82 -31221.14 -1221.45
07/06/14 21:36:20 4262.32 -31220.56 -1221.45
07/06/14 21:39:20 4260.79 -31220.26 -1221.45
07/06/14 21:42:20 4259.25 -31219.96 -1221.44
07/06/14 21:45:20 4259.75 -31219.38 -1221.44
07/06/14 21:48:20 4258.21 -31219.07 -1221.44
07/06/14 21:51:20 4258.71 -31218.50 -1221.44
07/06/14 21:54:20 4257.16 -31218.19 -1221.44
07/06/14 21:57:20 4257.66 -31217.62 -1221.44
07/06/14 22:00:20 4256.12 -31217.31 -1221.43
07/06/14 22:03:20 4256.62 -31216.73 -1221.43
07/06/14 22:06:20 4255.08 -31216.42 -1221.43
07/06/14 22:09:20 4255.58 -31215.84 -1221.43
07/06/14 22:12:20 4254.04 -31215.54 -1221.43
07/06/14 22:15:20 4254.54 -31214.96 -1221.43
07/06/14 22:18:20 4253.00 -31214.67 -1221.42
07/06/14 22:21:20 4253.50 -31214.08 -1221.42
07/06/14 22:24:20 4251.96 -31213.78 -1221.42
07/06/14 22:27:20 4250.42 -31213.48 -1221.42
07/06/14 22:30:20 4250.92 -31212.90 -1221.42
07/06/14 22:33:20 4249.38 -31212.60 -1221.41
07/06/14 22:36:20 4249.88 -31212.02 -1221.41
07/06/14 22:39:20 4248.34 -31211.71 -1221.41
07/06/14 22:42:20 4248.84 -31211.13 -1221.41
07/06/14 22:45:20 4247.29 -31210.83 -1221.41
07/06/14 22:48:20 4247.79 -31210.25 -1221.41
07/06/14 22:51:20 4246.25 -31209.95 -1221.40
07/06/14 22:54:20 4246.75 -31209.37 -1221.40
07/06/14 22:57:20 4245.21 -31209.06 -1221.40
07/06/14 23:00:20 4245.71 -31208.48 -1221.40
07/06/14 23:03:20 4244.17 -31208.18 -1221.40
07/06/14 23:06:20 4244.67 -31207.60 -1221.40
07/06/14 23:09:20 4243.13 -31207.30 -1221.39
07/06/14 23:12:20 4241.60 -31206.99 -1221.39
07/06/14 23:15:20 4242.09 -31206.42 -1221.39
07/06/14 23:18:20 4240.56 -31206.12 -1221.39
07/06/14 23:21:20 4241.05 -31205.53 -1221.39
07/06/14 23:24:20 4239.51 -31205.23 -1221.39
07/06/14 23:27:20 4240.01 -31204.65 -1221.38
07/06/14 23:30:20 4238.48 -31204.35 -1221.38
07/06/14 23:33:20 4238.97 -31203.77 -1221.38
07/06/14 23:36:20 4237.43 -31203.46 -1221.38
07/06/14 23:39:20 4237.92 -31202.88 -1221.38
07/06/14 23:42:20 4236.39 -31202.58 -1221.37
07/06/14 23:45:20 4236.88 -31202.00 -1221.37
07/06/14 23:48:20 4235.35 -31201.70 -1221.37
07/06/14 23:51:20 4235.84 -31201.12 -1221.37
07/06/14 23:54:20 4234.31 -31200.81 -1221.37
07/06/14 23:57:20 4232.78 -31200.51 -1221.37
07/06/15 00:00:20 4233.27 -31199.93 -1221.36
07/06/15 00:03:20 4231.73 -31199.63 -1221.36
07/06/15 00:06:20 4232.23 -31199.05 -1221.36
07/06/15 00:09:20 4230.69 -31198.74 -1221.36
07/06/15 00:12:20 4231.19 -31198.16 -1221.36
07/06/15 00:15:20 4229.65 -31197.86 -1221.36
07/06/15 00:18:20 4230.15 -31197.28 -1221.35
07/06/15 00:21:20 4228.61 -31196.97 -1221.35
07/06/15 00:24:20 4229.11 -31196.40 -1221.35
07/06/15 00:27:20 4227.56 -31196.10 -1221.35
07/06/15 00:30:20 4228.06 -31195.51 -1221.35
07/06/15 00:33:20 4226.53 -31195.21 -1221.35
07/06/15 00:36:20 4227.03 -31194.63 -1221.34
07/06/15 00:39:20 4225.49 -31194.32 -1221.34
07/06/15 00:42:20 4223.95 -31194.02 -1221.34
07/06/15 00:45:20 4224.45 -31193.44 -1221.34
07/06/15 00:48:20 4222.91 -31193.14 -1221.34
07/06/15 00:51:20 4223.41 -31192.56 -1221.33
07/06/15 00:54:20 4221.87 -31192.26 -1221.33
07/06/15 00:57:20 4222.36 -31191.68 -1221.33
07/06/15 01:00:20 4220.83 -31191.37 -1221.33
07/06/15 01:03:20 4221.33 -31190.79 -1221.33
07/06/15 01:06:20 4219.79 -31190.49 -1221.33
07/06/15 01:09:20 4220.29 -31189.91 -1221.32
07/06/15 01:12:20 4218.75 -31189.61 -1221.32
07/06/15 01:15:20 4219.24 -31189.03 -1221.32
07/06/15 01:18:20 4217.71 -31188.72 -1221.32
07/06/15 01:21:20 4218.20 -31188.14 -1221.32
07/06/15 01:24:20 4216.67 -31187.84 -1221.32
07/06/15 01:27:20 4215.14 -31187.53 -1221.31
07/06/15 01:30:20 4215.63 -31186.95 -1221.31
07/06/15 01:33:20 4214.09 -31186.65 -1221.31
07/06/15 01:36:20 4214.59 -31186.07 -1221.31
07/06/15 01:39:20 4213.06 -31185.76 -1221.31
07/06/15 01:42:20 4213.55 -31185.18 -1221.30
07/06/15 01:45:20 4212.01 -31184.88 -1221.30
07/06/15 01:48:20 4212.51 -31184.30 -1221.30
07/06/15 01:51:20 4210.98 -31183.99 -1221.30
07/06/15 01:54:20 4211.47 -31183.42 -1221.30
07/06/15 01:57:20 4209.94 -31183.11 -1221.30
07/06/15 02:00:20 4210.43 -31182.53 -1221.29
07/06/15 02:03:20 4208.90 -31182.23 -1221.29
07/06/15 02:06:20 4209.39 -31181.65 -1221.29
07/06/15 02:09:20 4207.86 -31181.34 -1221.29
07/06/15 02:12:20 4206.32 -31181.04 -1221.29
07/06/15 02:15:20 4206.82 -31180.46 -1221.29
07/06/15 02:18:20 4205.28 -31180.15 -1221.28
07/06/15 02:21:20 4205.78 -31179.57 -1221.28
07/06/15 02:24:20 4204.24 -31179.27 -1221.28
07/06/15 02:27:20 4204.74 -31178.69 -1221.28
07/06/15 02:30:20 4203.20 -31178.38 -1221.28
07/06/15 02:33:20 4203.70 -31177.81 -1221.27
07/06/15 02:36:20 4202.16 -31177.50 -1221.27
07/06/15 02:39:20 4202.66 -31176.92 -1221.27
07/06/15 02:42:20 4201.12 -31176.62 -1221.27
07/06/15 02:45:20 4201.62 -31176.04 -1221.27
07/06/15 02:48:20 4200.08 -31175.73 -1221.27
07/06/15 02:51:20 4200.57 -31175.15 -1221.26
07/06/15 02:54:20 4199.04 -31174.85 -1221.26
07/06/15 02:57:20 4197.51 -31174.54 -1221.26
07/06/15 03:00:20 4198.01 -31173.96 -1221.26
07/06/15 03:03:20 4196.47 -31173.65 -1221.26
07/06/15 03:06:20 4196.96 -31173.07 -1221.26
07/06/15 03:09:20 4195.43 -31172.77 -1221.25
07/06/15 03:12:20 4195.93 -31172.20 -1221.25
07/06/15 03:15:20 4194.39 -31171.88 -1221.25
07/06/15 03:18:20 4194.89 -31171.30 -1221.25
07/06/15 03:21:20 4193.35 -31171.00 -1221.25
07/06/15 03:24:20 4193.85 -31170.43 -1221.24
07/06/15 03:27:20 4192.31 -31170.11 -1221.24
07/06/15 03:30:20 4192.81 -31169.54 -1221.24
07/06/15 03:33:20 4191.27 -31169.23 -1221.24
07/06/15 03:36:20 4191.77 -31168.65 -1221.24
07/06/15 03:39:20 4190.24 -31168.34 -1221.24
07/06/15 03:42:20 4188.70 -31168.04 -1221.23
07/06/15 03:45:20 4189.19 -31167.46 -1221.23
07/06/15 03:48:20 4187.66 -31167.15 -1221.23
07/06/15 03:51:20 4188.16 -31166.58 -1221.23
07/06/15 03:54:20 4186.62 -31166.27 -1221.23
07/06/15 03:57:20 4187.12 -31165.69 -1221.23
07/06/15 04:00:20 4185.59 -31165.38 -1221.22
07/06/15 04:03:20 4186.08 -31164.80 -1221.22
07/06/15 04:06:20 4184.54 -31164.49 -1221.22
07/06/15 04:09:20 4185.04 -31163.92 -1221.22
07/06/15 04:12:20 4183.51 -31163.62 -1221.22
07/06/15 04:15:20 4184.00 -31163.04 -1221.21
07/06/15 04:18:20 4182.47 -31162.73 -1221.21
07/06/15 04:21:20 4182.97 -31162.15 -1221.21
07/06/15 04:24:20 4181.43 -31161.85 -1221.21
07/06/15 04:27:20 4179.89 -31161.54 -1221.21
07/06/15 04:30:20 4180.39 -31160.96 -1221.21
07/06/15 04:33:20 4178.86 -31160.65 -1221.20
07/06/15 04:36:20 4179.35 -31160.08 -1221.20
07/06/15 04:39:20 4177.82 -31159.77 -1221.20
07/06/15 04:42:20 4178.31 -31159.19 -1221.20
07/06/15 04:45:20 4176.78 -31158.88 -1221.20
07/06/15 04:48:20 4177.27 -31158.30 -1221.19
07/06/15 04:51:20 4175.74 -31158.00 -1221.19
07/06/15 04:54:20 4176.24 -31157.42 -1221.19
07/06/15 04:57:20 4174.70 -31157.11 -1221.19
07/06/15 05:00:20 4175.20 -31156.53 -1221.19
07/06/15 05:03:20 4173.66 -31156.22 -1221.19
07/06/15 05:06:20 4174.16 -31155.64 -1221.18
07/06/15 05:09:20 4172.63 -31155.34 -1221.18
07/06/15 05:12:20 4171.09 -31155.03 -1221.18
07/06/15 05:15:20 4171.59 -31154.45 -1221.18
07/06/15 05:18:20 4170.05 -31154.15 -1221.18
07/06/15 05:21:20 4170.55 -31153.57 -1221.18
07/06/15 05:24:20 4169.01 -31153.26 -1221.17
07/06/15 05:27:20 4169.51 -31152.68 -1221.17
07/06/15 05:30:20 4167.97 -31152.37 -1221.17
07/06/15 05:33:20 4168.47 -31151.80 -1221.17
07/06/15 05:36:20 4166.94 -31151.49 -1221.17
07/06/15 05:39:20 4167.44 -31150.91 -1221.16
07/06/15 05:42:20 4165.90 -31150.60 -1221.16
07/06/15 05:45:20 4166.39 -31150.02 -1221.16
07/06/15 05:48:20 4164.86 -31149.71 -1221.16
07/06/15 05:51:20 4165.36 -31149.14 -1221.16
07/06/15 05:54:20 4163.82 -31148.83 -1221.16
07/06/15 05:57:20 4162.29 -31148.52 -1221.15
07/06/15 06:00:20 4162.79 -31147.94 -1221.15
07/06/15 06:03:20 4161.26 -31147.63 -1221.15
07/06/15 06:06:20 4161.75 -31147.05 -1221.15
07/06/15 06:09:20 4160.22 -31146.75 -1221.15
07/06/15 06:12:20 4160.71 -31146.17 -1221.14
07/06/15 06:15:20 4159.18 -31145.87 -1221.14
07/06/15 06:18:20 4159.67 -31145.29 -1221.14
07/06/15 06:21:20 4158.14 -31144.97 -1221.14
07/06/15 06:24:20 4158.63 -31144.40 -1221.14
07/06/15 06:27:20 4157.10 -31144.09 -1221.14
07/06/15 06:30:20 4157.60 -31143.51 -1221.13
07/06/15 06:33:20 4156.06 -31143.20 -1221.13
07/06/15 06:36:20 4156.56 -31142.62 -1221.13
07/06/15 06:39:20 4155.03 -31142.32 -1221.13
07/06/15 06:42:20 4153.50 -31142.01 -1221.13
07/06/15 06:45:20 4153.99 -31141.43 -1221.13
07/06/15 06:48:20 4152.46 -31141.12 -1221.12
07/06/15 06:51:20 4152.95 -31140.55 -1221.12
07/06/15 06:54:20 4151.42 -31140.23 -1221.12
07/06/15 06:57:20 4151.92 -31139.66 -1221.12
07/06/15 07:00:20 4150.38 -31139.35 -1221.12
07/06/15 07:03:20 4150.88 -31138.78 -1221.11
07/06/15 07:06:20 4149.34 -31138.46 -1221.11
07/06/15 07:09:20 4149.84 -31137.89 -1221.11
07/06/15 07:12:20 4148.31 -31137.58 -1221.11
07/06/15 07:15:20 4148.80 -31137.00 -1221.11
07/06/15 07:18:20 4147.27 -31136.69 -1221.11
07/06/15 07:21:20 4147.77 -31136.11 -1221.10
07/06/15 07:24:20 4146.23 -31135.80 -1221.10
07/06/15 07:27:20 4144.70 -31135.49 -1221.10
07/06/15 07:30:20 4145.19 -31134.92 -1221.10
07/06/15 07:33:20 4143.66 -31134.60 -1221.10
07/06/15 07:36:20 4144.16 -31134.03 -1221.09
07/06/15 07:39:20 4142.62 -31133.72 -1221.09
07/06/15 07:42:20 4143.12 -31133.14 -1221.09
07/06/15 07:45:20 4141.59 -31132.84 -1221.09
07/06/15 07:48:20 4142.08 -31132.26 -1221.09
07/06/15 07:51:20 4140.55 -31131.94 -1221.09
07/06/15 07:54:20 4141.05 -31131.37 -1221.08
07/06/15 07:57:20 4139.51 -31131.06 -1221.08
07/06/15 08:00:20 4140.01 -31130.48 -1221.08
07/06/15 08:03:20 4138.48 -31130.17 -1221.08
07/06/15 08:06:20 4138.98 -31129.59 -1221.08
07/06/15 08:09:20 4137.44 -31129.28 -1221.07
07/06/15 08:12:20 4135.91 -31128.97 -1221.07
07/06/15 08:15:20 4136.40 -31128.40 -1221.07
07/06/15 08:18:20 4134.88 -31128.09 -1221.07
07/06/15 08:21:20 4135.37 -31127.51 -1221.07
07/06/15 08:24:20 4133.84 -31127.20 -1221.07
07/06/15 08:27:20 4134.33 -31126.62 -1221.06
07/06/15 08:30:20 4132.80 -31126.31 -1221.06
07/06/15 08:33:20 4133.30 -31125.73 -1221.06
07/06/15 08:36:20 4131.76 -31125.42 -1221.06
07/06/15 08:39:20 4132.26 -31124.84 -1221.06
07/06/15 08:42:20 4130.72 -31124.54 -1221.05
07/06/15 08:45:20 4131.22 -31123.96 -1221.05
07/06/15 08:48:20 4129.68 -31123.65 -1221.05
07/06/15 08:51:20 4130.18 -31123.07 -1221.05
07/06/15 08:54:20 4128.65 -31122.76 -1221.05
07/06/15 08:57:20 4127.12 -31122.46 -1221.05
07/06/15 09:00:20 4127.62 -31121.87 -1221.04
07/06/15 09:03:20 4126.08 -31121.57 -1221.04
07/06/15 09:06:20 4126.58 -31120.99 -1221.04
07/06/15 09:09:20 4125.05 -31120.68 -1221.04
07/06/15 09:12:20 4125.54 -31120.10 -1221.04
07/06/15 09:15:20 4124.01 -31119.79 -1221.03
07/06/15 09:18:20 4124.50 -31119.22 -1221.03
07/06/15 09:21:20 4122.97 -31118.90 -1221.03
07/06/15 09:24:20 4123.47 -31118.32 -1221.03
07/06/15 09:27:20 4121.94 -31118.02 -1221.03
07/06/15 09:30:20 4122.44 -31117.44 -1221.03
07/06/15 09:33:20 4120.90 -31117.13 -1221.02
07/06/15 09:36:20 4121.39 -31116.55 -1221.02
07/06/15 09:39:20 4119.86 -31116.24 -1221.02
07/06/15 09:42:20 4118.33 -31115.93 -1221.02
07/06/15 09:45:20 4118.83 -31115.35 -1221.02
07/06/15 09:48:20 4117.30 -31115.04 -1221.01
07/06/15 09:51:20 4117.80 -31114.47 -1221.01
07/06/15 09:54:20 4116.26 -31114.15 -1221.01
07/06/15 09:57:20 4116.76 -31113.58 -1221.01
07/06/15 10:00:20 4115.23 -31113.27 -1221.01
07/06/15 10:03:20 4115.72 -31112.69 -1221.01
07/06/15 10:06:20 4114.19 -31112.38 -1221.00
07/06/15 10:09:20 4114.69 -31111.80 -1221.00
07/06/15 10:12:20 4113.16 -31111.49 -1221.00
07/06/15 10:15:20 4113.65 -31110.91 -1221.00
07/06/15 10:18:20 4112.12 -31110.60 -1221.00
07/06/15 10:21:20 4112.61 -31110.02 -1220.99
07/06/15 10:24:20 4111.08 -31109.71 -1220.99
07/06/15 10:27:20 4109.55 -31109.40 -1220.99
07/06/15 10:30:20 4110.05 -31108.82 -1220.99
07/06/15 10:33:20 4108.52 -31108.51 -1220.99
07/06/15 10:36:20 4109.01 -31107.93 -1220.99
07/06/15 10:39:20 4107.48 -31107.63 -1220.98
07/06/15 10:42:20 4107.97 -31107.04 -1220.98
07/06/15 10:45:20 4106.45 -31106.74 -1220.98
07/06/15 10:48:20 4106.94 -31106.16 -1220.98
07/06/15 10:51:20 4105.41 -31105.84 -1220.98
07/06/15 10:54:20 4105.91 -31105.27 -1220.97
07/06/15 10:57:20 4104.37 -31104.96 -1220.97
07/06/15 11:00:20 4104.87 -31104.38 -1220.97
07/06/15 11:03:20 4103.34 -31104.07 -1220.97
07/06/15 11:06:20 4103.84 -31103.49 -1220.97
07/06/15 11:09:20 4102.30 -31103.18 -1220.97
07/06/15 11:12:20 4100.77 -31102.87 -1220.96
07/06/15 11:15:20 4101.26 -31102.29 -1220.96
07/06/15 11:18:20 4099.74 -31101.98 -1220.96
07/06/15 11:21:20 4100.23 -31101.40 -1220.96
07/06/15 11:24:20 4098.70 -31101.09 -1220.96
07/06/15 11:27:20 4099.19 -31100.51 -1220.95
07/06/15 11:30:20 4097.66 -31100.20 -1220.95
07/06/15 11:33:20 4098.16 -31099.62 -1220.95
07/06/15 11:36:20 4096.63 -31099.32 -1220.95
07/06/15 11:39:20 4097.12 -31098.74 -1220.95
07/06/15 11:42:20 4095.60 -31098.43 -1220.95
07/06/15 11:45:20 4096.09 -31097.85 -1220.94
07/06/15 11:48:20 4094.56 -31097.54 -1220.94
07/06/15 11:51:20 4095.06 -31096.96 -1220.94
07/06/15 11:54:20 4093.53 -31096.65 -1220.94
07/06/15 11:57:20 4091.99 -31096.34 -1220.94
07/06/15 12:00:20 4092.49 -31095.76 -1220.93
07/06/15 12:03:20 4090.96 -31095.45 -1220.93
07/06/15 12:06:20 4091.45 -31094.87 -1220.93
07/06/15 12:09:20 4089.92 -31094.56 -1220.93
07/06/15 12:12:20 4090.42 -31093.98 -1220.93
07/06/15 12:15:20 4088.89 -31093.67 -1220.93
07/06/15 12:18:20 4089.39 -31093.09 -1220.92
07/06/15 12:21:20 4087.86 -31092.78 -1220.92
07/06/15 12:24:20 4088.35 -31092.20 -1220.92
07/06/15 12:27:20 4086.82 -31091.89 -1220.92
07/06/15 12:30:20 4087.31 -31091.31 -1220.92
07/06/15 12:33:20 4085.78 -31091.00 -1220.91
07/06/15 12:36:20 4086.28 -31090.42 -1220.91
07/06/15 12:39:20 4084.75 -31090.11 -1220.91
07/06/15 12:42:20 4083.22 -31089.80 -1220.91
07/06/15 12:45:20 4083.72 -31089.22 -1220.91
07/06/15 12:48:20 4082.18 -31088.91 -1220.90
07/06/15 12:51:20 4082.68 -31088.33 -1220.90
07/06/15 12:54:20 4081.15 -31088.02 -1220.90
07/06/15 12:57:20 4081.65 -31087.45 -1220.90
07/06/15 13:00:20 4080.12 -31087.13 -1220.90
07/06/15 13:03:20 4080.61 -31086.55 -1220.90
07/06/15 13:06:20 4079.08 -31086.24 -1220.89
07/06/15 13:09:20 4079.58 -31085.66 -1220.89
07/06/15 13:12:20 4078.05 -31085.35 -1220.89
07/06/15 13:15:20 4078.55 -31084.78 -1220.89
07/06/15 13:18:20 4077.01 -31084.46 -1220.89
07/06/15 13:21:20 4077.51 -31083.89 -1220.88
07/06/15 13:24:20 4075.98 -31083.57 -1220.88
07/06/15 13:27:20 4074.45 -31083.26 -1220.88
07/06/15 13:30:20 4074.94 -31082.69 -1220.88
07/06/15 13:33:20 4073.42 -31082.37 -1220.88
07/06/15 13:36:20 4073.91 -31081.79 -1220.88
07/06/15 13:39:20 4072.38 -31081.48 -1220.87
07/06/15 13:42:20 4072.87 -31080.90 -1220.87
07/06/15 13:45:20 4071.34 -31080.59 -1220.87
07/06/15 13:48:20 4071.84 -31080.01 -1220.87
07/06/15 13:51:20 4070.31 -31079.70 -1220.87
07/06/15 13:54:20 4070.81 -31079.12 -1220.86
07/06/15 13:57:20 4069.27 -31078.81 -1220.86
07/06/15 14:00:20 4069.77 -31078.23 -1220.86
07/06/15 14:03:20 4068.24 -31077.93 -1220.86
07/06/15 14:06:20 4068.74 -31077.35 -1220.86
07/06/15 14:09:20 4067.21 -31077.03 -1220.85
07/06/15 14:12:20 4065.68 -31076.71 -1220.85
07/06/15 14:15:20 4066.17 -31076.14 -1220.85
07/06/15 14:18:20 4064.65 -31075.83 -1220.85
07/06/15 14:21:20 4065.14 -31075.25 -1220.85
07/06/15 14:24:20 4063.62 -31074.94 -1220.85
07/06/15 14:27:20 4064.11 -31074.36 -1220.84
07/06/15 14:30:20 4062.58 -31074.05 -1220.84
07/06/15 14:33:20 4063.07 -31073.46 -1220.84
07/06/15 14:36:20 4061.55 -31073.15 -1220.84
07/06/15 14:39:20 4062.04 -31072.58 -1220.84
07/06/15 14:42:20 4060.51 -31072.27 -1220.83
07/06/15 14:45:20 4061.00 -31071.69 -1220.83
07/06/15 14:48:20 4059.48 -31071.37 -1220.83
07/06/15 14:51:20 4059.97 -31070.80 -1220.83
07/06/15 14:54:20 4058.45 -31070.48 -1220.83
07/06/15 14:57:20 4056.91 -31070.17 -1220.82
07/06/15 15:00:20 4057.41 -31069.60 -1220.82
07/06/15 15:03:20 4055.88 -31069.28 -1220.82
07/06/15 15:06:20 4056.38 -31068.71 -1220.82
07/06/15 15:09:20 4054.85 -31068.39 -1220.82
07/06/15 15:12:20 4055.34 -31067.81 -1220.82
07/06/15 15:15:20 4053.81 -31067.50 -1220.81
07/06/15 15:18:20 4054.31 -31066.93 -1220.81
07/06/15 15:21:20 4052.78 -31066.61 -1220.81
07/06/15 15:24:20 4053.28 -31066.03 -1220.81
07/06/15 15:27:20 4051.74 -31065.72 -1220.81
07/06/15 15:30:20 4052.24 -31065.15 -1220.80
07/06/15 15:33:20 4050.71 -31064.82 -1220.80
07/06/15 15:36:20 4051.21 -31064.25 -1220.80
07/06/15 15:39:20 4049.68 -31063.94 -1220.80
07/06/15 15:42:20 4048.15 -31063.62 -1220.80
07/06/15 15:45:20 4048.64 -31063.05 -1220.80
07/06/15 15:48:20 4047.12 -31062.73 -1220.79
07/06/15 15:51:20 4047.61 -31062.16 -1220.79
07/06/15 15:54:20 4046.08 -31061.84 -1220.79
07/06/15 15:57:20 4046.58 -31061.27 -1220.79
07/06/15 16:00:20 4045.05 -31060.95 -1220.79
07/06/15 16:03:20 4045.55 -31060.37 -1220.78
07/06/15 16:06:20 4044.02 -31060.06 -1220.78
07/06/15 16:09:20 4044.51 -31059.48 -1220.78
07/06/15 16:12:20 4042.98 -31059.17 -1220.78
07/06/15 16:15:20 4043.48 -31058.59 -1220.78
07/06/15 16:18:20 4041.95 -31058.28 -1220.77
07/06/15 16:21:20 4042.45 -31057.70 -1220.77
07/06/15 16:24:20 4040.92 -31057.39 -1220.77
07/06/15 16:27:20 4039.39 -31057.07 -1220.77
07/06/15 16:30:20 4039.89 -31056.49 -1220.77
07/06/15 16:33:20 4038.36 -31056.18 -1220.77
07/06/15 16:36:20 4038.85 -31055.60 -1220.76
07/06/15 16:39:20 4037.32 -31055.29 -1220.76
07/06/15 16:42:20 4037.82 -31054.71 -1220.76
07/06/15 16:45:20 4036.29 -31054.40 -1220.76
07/06/15 16:48:20 4036.79 -31053.82 -1220.76
07/06/15 16:51:20 4035.26 -31053.50 -1220.75
07/06/15 16:54:20 4035.76 -31052.93 -1220.75
07/06/15 16:57:20 4034.23 -31052.61 -1220.75
07/06/15 17:00:20 4034.72 -31052.03 -1220.75
07/06/15 17:03:20 4033.19 -31051.72 -1220.75
07/06/15 17:06:20 4033.69 -31051.14 -1220.74
07/06/15 17:09:20 4032.16 -31050.83 -1220.74
07/06/15 17:12:20 4030.64 -31050.52 -1220.74
07/06/15 17:15:20 4031.13 -31049.94 -1220.74
07/06/15 17:18:20 4029.60 -31049.62 -1220.74
07/06/15 17:21:20 4030.10 -31049.05 -1220.74
07/06/15 17:24:20 4028.56 -31048.73 -1220.73
07/06/15 17:27:20 4029.06 -31048.16 -1220.73
07/06/15 17:30:20 4027.54 -31047.84 -1220.73
07/06/15 17:33:20 4028.03 -31047.26 -1220.73
07/06/15 17:36:20 4026.50 -31046.95 -1220.73
07/06/15 17:39:20 4027.00 -31046.37 -1220.72
07/06/15 17:42:20 4025.47 -31046.06 -1220.72
07/06/15 17:45:20 4025.96 -31045.48 -1220.72
07/06/15 17:48:20 4024.44 -31045.17 -1220.72
07/06/15 17:51:20 4024.94 -31044.59 -1220.72
07/06/15 17:54:20 4023.40 -31044.27 -1220.71
07/06/15 17:57:20 4021.88 -31043.96 -1220.71
07/06/15 18:00:20 4022.37 -31043.38 -1220.71
07/06/15 18:03:20 4020.85 -31043.07 -1220.71
07/06/15 18:06:20 4021.34 -31042.49 -1220.71
07/06/15 18:09:20 4019.81 -31042.18 -1220.71
07/06/15 18:12:20 4020.31 -31041.60 -1220.70
07/06/15 18:15:20 4018.79 -31041.28 -1220.70
07/06/15 18:18:20 4019.28 -31040.70 -1220.70
07/06/15 18:21:20 4017.75 -31040.39 -1220.70
07/06/15 18:24:20 4018.25 -31039.81 -1220.70
07/06/15 18:27:20 4016.72 -31039.50 -1220.69
07/06/15 18:30:20 4017.21 -31038.92 -1220.69
07/06/15 18:33:20 4015.69 -31038.61 -1220.69
07/06/15 18:36:20 4016.18 -31038.03 -1220.69
07/06/15 18:39:20 4014.66 -31037.71 -1220.69
07/06/15 18:42:20 4013.13 -31037.40 -1220.68
07/06/15 18:45:20 4013.62 -31036.82 -1220.68
07/06/15 18:48:20 4012.10 -31036.50 -1220.68
07/06/15 18:51:20 4012.59 -31035.93 -1220.68
07/06/15 18:54:20 4011.06 -31035.62 -1220.68
07/06/15 18:57:20 4011.56 -31035.04 -1220.67
07/06/15 19:00:20 4010.03 -31034.73 -1220.67
07/06/15 19:03:20 4010.53 -31034.15 -1220.67
07/06/15 19:06:20 4009.01 -31033.83 -1220.67
07/06/15 19:09:20 4009.50 -31033.25 -1220.67
07/06/15 19:12:20 4007.97 -31032.94 -1220.67
07/06/15 19:15:20 4008.46 -31032.36 -1220.66
07/06/15 19:18:20 4006.94 -31032.04 -1220.66
07/06/15 19:21:20 4007.43 -31031.47 -1220.66
07/06/15 19:24:20 4005.91 -31031.15 -1220.66
07/06/15 19:27:20 4004.38 -31030.83 -1220.66
07/06/15 19:30:20 4004.88 -31030.26 -1220.65
07/06/15 19:33:20 4003.35 -31029.95 -1220.65
07/06/15 19:36:20 4003.84 -31029.37 -1220.65
07/06/15 19:39:20 4002.32 -31029.05 -1220.65
07/06/15 19:42:20 4002.81 -31028.47 -1220.65
07/06/15 19:45:20 4001.29 -31028.15 -1220.64
07/06/15 19:48:20 4001.78 -31027.58 -1220.64
07/06/15 19:51:20 4000.26 -31027.26 -1220.64
07/06/15 19:54:20 4000.75 -31026.69 -1220.64
07/06/15 19:57:20 3999.23 -31026.37 -1220.64
07/06/15 20:00:20 3999.72 -31025.79 -1220.64
07/06/15 20:03:20 3998.19 -31025.47 -1220.63
07/06/15 20:06:20 3998.69 -31024.90 -1220.63
07/06/15 20:09:20 3997.16 -31024.59 -1220.63
07/06/15 20:12:20 3995.64 -31024.27 -1220.63
07/06/15 20:15:20 3996.13 -31023.69 -1220.63
07/06/15 20:18:20 3994.61 -31023.37 -1220.62
07/06/15 20:21:20 3995.10 -31022.80 -1220.62
07/06/15 20:24:20 3993.57 -31022.48 -1220.62
07/06/15 20:27:20 3994.07 -31021.91 -1220.62
07/06/15 20:30:20 3992.54 -31021.59 -1220.62
07/06/15 20:33:20 3993.03 -31021.01 -1220.61
07/06/15 20:36:20 3991.51 -31020.70 -1220.61
07/06/15 20:39:20 3992.00 -31020.12 -1220.61
07/06/15 20:42:20 3990.48 -31019.80 -1220.61
07/06/15 20:45:20 3990.97 -31019.22 -1220.61
07/06/15 20:48:20 3989.45 -31018.91 -1220.60
07/06/15 20:51:20 3989.94 -31018.33 -1220.60
07/06/15 20:54:20 3988.42 -31018.02 -1220.60
07/06/15 20:57:20 3986.89 -31017.70 -1220.60
07/06/15 21:00:20 3987.39 -31017.12 -1220.60
07/06/15 21:03:20 3985.86 -31016.80 -1220.60
07/06/15 21:06:20 3986.36 -31016.23 -1220.59
07/06/15 21:09:20 3984.83 -31015.91 -1220.59
07/06/15 21:12:20 3985.33 -31015.33 -1220.59
07/06/15 21:15:20 3983.80 -31015.02 -1220.59
07/06/15 21:18:20 3984.29 -31014.44 -1220.59
07/06/15 21:21:20 3982.77 -31014.12 -1220.58
07/06/15 21:24:20 3983.26 -31013.55 -1220.58
07/06/15 21:27:20 3981.74 -31013.23 -1220.58
07/06/15 21:30:20 3982.23 -31012.65 -1220.58
07/06/15 21:33:20 3980.71 -31012.34 -1220.58
07/06/15 21:36:20 3981.20 -31011.76 -1220.57
07/06/15 21:39:20 3979.68 -31011.44 -1220.57
07/06/15 21:42:20 3978.15 -31011.12 -1220.57
07/06/15 21:45:20 3978.64 -31010.55 -1220.57
07/06/15 21:48:20 3977.12 -31010.23 -1220.57
07/06/15 21:51:20 3977.62 -31009.65 -1220.56
07/06/15 21:54:20 3976.09 -31009.33 -1220.56
07/06/15 21:57:20 3976.59 -31008.76 -1220.56
07/06/15 22:00:20 3975.06 -31008.44 -1220.56
07/06/15 22:03:20 3975.56 -31007.87 -1220.56
07/06/15 22:06:20 3974.03 -31007.55 -1220.55
07/06/15 22:09:20 3974.53 -31006.97 -1220.55
07/06/15 22:12:20 3973.00 -31006.65 -1220.55
07/06/15 22:15:20 3973.50 -31006.08 -1220.55
07/06/15 22:18:20 3971.97 -31005.76 -1220.55
07/06/15 22:21:20 3972.47 -31005.18 -1220.55
07/06/15 22:24:20 3970.94 -31004.87 -1220.54
07/06/15 22:27:20 3969.41 -31004.55 -1220.54
07/06/15 22:30:20 3969.91 -31003.97 -1220.54
07/06/15 22:33:20 3968.39 -31003.66 -1220.54
07/06/15 22:36:20 3968.88 -31003.08 -1220.54
07/06/15 22:39:20 3967.36 -31002.76 -1220.53
07/06/15 22:42:20 3967.85 -31002.19 -1220.53
07/06/15 22:45:20 3966.32 -31001.86 -1220.53
07/06/15 22:48:20 3966.82 -31001.29 -1220.53
07/06/15 22:51:20 3965.30 -31000.97 -1220.53
07/06/15 22:54:20 3965.79 -31000.39 -1220.52
07/06/15 22:57:20 3964.27 -31000.08 -1220.52
07/06/15 23:00:20 3964.76 -30999.50 -1220.52
07/06/15 23:03:20 3963.23 -30999.19 -1220.52
07/06/15 23:06:20 3963.73 -30998.61 -1220.52
07/06/15 23:09:20 3962.21 -30998.29 -1220.51
07/06/15 23:12:20 3960.69 -30997.97 -1220.51
07/06/15 23:15:20 3961.18 -30997.39 -1220.51
07/06/15 23:18:20 3959.65 -30997.07 -1220.51
07/06/15 23:21:20 3960.15 -30996.50 -1220.51
07/06/15 23:24:20 3958.63 -30996.18 -1220.51
07/06/15 23:27:20 3959.12 -30995.61 -1220.50
07/06/15 23:30:20 3957.59 -30995.29 -1220.50
07/06/15 23:33:20 3958.09 -30994.71 -1220.50
07/06/15 23:36:20 3956.56 -30994.39 -1220.50
07/06/15 23:39:20 3957.06 -30993.82 -1220.50
07/06/15 23:42:20 3955.54 -30993.50 -1220.49
07/06/15 23:45:20 3956.03 -30992.92 -1220.49
07/06/15 23:48:20 3954.50 -30992.60 -1220.49
07/06/15 23:51:20 3955.00 -30992.03 -1220.49
07/06/15 23:54:20 3953.47 -30991.71 -1220.49
07/06/15 23:57:20 3951.95 -30991.39 -1220.48
07/06/16 00:00:20 3952.45 -30990.81 -1220.48
07/06/16 00:03:20 3950.92 -30990.49 -1220.48
07/06/16 00:06:20 3951.42 -30989.92 -1220.48
07/06/16 00:09:20 3949.89 -30989.60 -1220.48
07/06/16 00:12:20 3950.39 -30989.02 -1220.47
07/06/16 00:15:20 3948.86 -30988.70 -1220.47
07/06/16 00:18:20 3949.36 -30988.13 -1220.47
07/06/16 00:21:20 3947.83 -30987.81 -1220.47
07/06/16 00:24:20 3948.33 -30987.23 -1220.47
07/06/16 00:27:20 3946.81 -30986.91 -1220.46
07/06/16 00:30:20 3947.30 -30986.34 -1220.46
07/06/16 00:33:20 3945.78 -30986.01 -1220.46
07/06/16 00:36:20 3946.27 -30985.44 -1220.46
07/06/16 00:39:20 3944.74 -30985.12 -1220.46
07/06/16 00:42:20 3943.22 -30984.80 -1220.45
07/06/16 00:45:20 3943.72 -30984.22 -1220.45
07/06/16 00:48:20 3942.20 -30983.90 -1220.45
07/06/16 00:51:20 3942.69 -30983.33 -1220.45
07/06/16 00:54:20 3941.16 -30983.02 -1220.45
07/06/16 00:57:20 3941.66 -30982.44 -1220.45
07/06/16 01:00:20 3940.14 -30982.12 -1220.44
07/06/16 01:03:20 3940.63 -30981.54 -1220.44
07/06/16 01:06:20 3939.11 -30981.22 -1220.44
07/06/16 01:09:20 3939.61 -30980.64 -1220.44
07/06/16 01:12:20 3938.07 -30980.32 -1220.44
07/06/16 01:15:20 3938.57 -30979.75 -1220.43
07/06/16 01:18:20 3937.05 -30979.42 -1220.43
07/06/16 01:21:20 3937.54 -30978.85 -1220.43
07/06/16 01:24:20 3936.02 -30978.53 -1220.43
07/06/16 01:27:20 3934.50 -30978.21 -1220.43
07/06/16 01:30:20 3934.99 -30977.64 -1220.42
07/06/16 01:33:20 3933.47 -30977.32 -1220.42
07/06/16 01:36:20 3933.96 -30976.74 -1220.42
07/06/16 01:39:20 3932.44 -30976.43 -1220.42
07/06/16 01:42:20 3932.93 -30975.85 -1220.42
07/06/16 01:45:20 3931.41 -30975.53 -1220.41
07/06/16 01:48:20 3931.91 -30974.95 -1220.41
07/06/16 01:51:20 3930.39 -30974.63 -1220.41
07/06/16 01:54:20 3930.88 -30974.06 -1220.41
07/06/16 01:57:20 3929.35 -30973.73 -1220.41
07/06/16 02:00:20 3929.84 -30973.16 -1220.40
07/06/16 02:03:20 3928.32 -30972.84 -1220.40
07/06/16 02:06:20 3928.82 -30972.27 -1220.40
07/06/16 02:09:20 3927.30 -30971.95 -1220.40
07/06/16 02:12:20 3925.77 -30971.62 -1220.40
07/06/16 02:15:20 3926.27 -30971.05 -1220.39
07/06/16 02:18:20 3924.75 -30970.73 -1220.39
07/06/16 02:21:20 3925.24 -30970.15 -1220.39
07/06/16 02:24:20 3923.72 -30969.83 -1220.39
07/06/16 02:27:20 3924.21 -30969.26 -1220.39
07/06/16 02:30:20 3922.69 -30968.93 -1220.38
07/06/16 02:33:20 3923.18 -30968.36 -1220.38
07/06/16 02:36:20 3921.67 -30968.04 -1220.38
07/06/16 02:39:20 3922.16 -30967.46 -1220.38
07/06/16 02:42:20 3920.64 -30967.14 -1220.38
07/06/16 02:45:20 3921.13 -30966.57 -1220.38
07/06/16 02:48:20 3919.60 -30966.25 -1220.37
07/06/16 02:51:20 3920.10 -30965.67 -1220.37
07/06/16 02:54:20 3918.58 -30965.35 -1220.37
07/06/16 02:57:20 3917.06 -30965.03 -1220.37
07/06/16 03:00:20 3917.55 -30964.45 -1220.37
07/06/16 03:03:20 3916.03 -30964.14 -1220.36
07/06/16 03:06:20 3916.52 -30963.56 -1220.36
07/06/16 03:09:20 3915.00 -30963.24 -1220.36
07/06/16 03:12:20 3915.50 -30962.66 -1220.36
07/06/16 03:15:20 3913.97 -30962.34 -1220.36
07/06/16 03:18:20 3914.47 -30961.77 -1220.35
07/06/16 03:21:20 3912.94 -30961.44 -1220.35
07/06/16 03:24:20 3913.43 -30960.87 -1220.35
07/06/16 03:27:20 3911.92 -30960.55 -1220.35
07/06/16 03:30:20 3912.41 -30959.97 -1220.35
07/06/16 03:33:20 3910.89 -30959.65 -1220.34
07/06/16 03:36:20 3911.38 -30959.08 -1220.34
07/06/16 03:39:20 3909.86 -30958.76 -1220.34
07/06/16 03:42:20 3908.34 -30958.44 -1220.34
07/06/16 03:45:20 3908.83 -30957.86 -1220.34
07/06/16 03:48:20 3907.31 -30957.54 -1220.33
07/06/16 03:51:20 3907.81 -30956.96 -1220.33
07/06/16 03:54:20 3906.28 -30956.64 -1220.33
07/06/16 03:57:20 3906.78 -30956.07 -1220.33
07/06/16 04:00:20 3905.26 -30955.74 -1220.33
07/06/16 04:03:20 3905.75 -30955.17 -1220.32
07/06/16 04:06:20 3904.23 -30954.85 -1220.32
07/06/16 04:09:20 3904.73 -30954.27 -1220.32
07/06/16 04:12:20 3903.20 -30953.95 -1220.32
07/06/16 04:15:20 3903.69 -30953.37 -1220.32
07/06/16 04:18:20 3902.18 -30953.05 -1220.31
07/06/16 04:21:20 3902.67 -30952.48 -1220.31
07/06/16 04:24:20 3901.15 -30952.16 -1220.31
07/06/16 04:27:20 3899.63 -30951.83 -1220.31
07/06/16 04:30:20 3900.12 -30951.26 -1220.31
07/06/16 04:33:20 3898.60 -30950.93 -1220.30
07/06/16 04:36:20 3899.09 -30950.36 -1220.30
07/06/16 04:39:20 3897.57 -30950.04 -1220.30
07/06/16 04:42:20 3898.06 -30949.46 -1220.30
07/06/16 04:45:20 3896.54 -30949.14 -1220.30
07/06/16 04:48:20 3897.04 -30948.57 -1220.29
07/06/16 04:51:20 3895.52 -30948.24 -1220.29
07/06/16 04:54:20 3896.01 -30947.67 -1220.29
07/06/16 04:57:20 3894.49 -30947.35 -1220.29
07/06/16 05:00:20 3894.99 -30946.77 -1220.29
07/06/16 05:03:20 3893.46 -30946.45 -1220.28
07/06/16 05:06:20 3893.96 -30945.88 -1220.28
07/06/16 05:09:20 3892.44 -30945.55 -1220.28
07/06/16 05:12:20 3890.92 -30945.23 -1220.28
07/06/16 05:15:20 3891.41 -30944.66 -1220.28
07/06/16 05:18:20 3889.89 -30944.33 -1220.27
07/06/16 05:21:20 3890.38 -30943.76 -1220.27
07/06/16 05:24:20 3888.86 -30943.44 -1220.27
07/06/16 05:27:20 3889.35 -30942.86 -1220.27
07/06/16 05:30:20 3887.83 -30942.54 -1220.27
07/06/16 05:33:20 3888.33 -30941.96 -1220.27
07/06/16 05:36:20 3886.81 -30941.64 -1220.26
07/06/16 05:39:20 3887.30 -30941.07 -1220.26
07/06/16 05:42:20 3885.78 -30940.74 -1220.26
07/06/16 05:45:20 3886.28 -30940.17 -1220.26
07/06/16 05:48:20 3884.76 -30939.85 -1220.26
07/06/16 05:51:20 3885.25 -30939.27 -1220.25
07/06/16 05:54:20 3883.73 -30938.95 -1220.25
07/06/16 05:57:20 3882.21 -30938.62 -1220.25
07/06/16 06:00:20 3882.70 -30938.05 -1220.25
07/06/16 06:03:20 3881.18 -30937.73 -1220.25
07/06/16 06:06:20 3881.68 -30937.15 -1220.24
07/06/16 06:09:20 3880.16 -30936.83 -1220.24
07/06/16 06:12:20 3880.65 -30936.25 -1220.24
07/06/16 06:15:20 3879.12 -30935.93 -1220.24
07/06/16 06:18:20 3879.62 -30935.36 -1220.24
07/06/16 06:21:20 3878.10 -30935.03 -1220.23
07/06/16 06:24:20 3878.59 -30934.46 -1220.23
07/06/16 06:27:20 3877.07 -30934.13 -1220.23
07/06/16 06:30:20 3877.57 -30933.56 -1220.23
07/06/16 06:33:20 3876.05 -30933.24 -1220.23
07/06/16 06:36:20 3876.54 -30932.66 -1220.22
07/06/16 06:39:20 3875.03 -30932.34 -1220.22
07/06/16 06:42:20 3873.50 -30932.01 -1220.22
07/06/16 06:45:20 3874.00 -30931.44 -1220.22
07/06/16 06:48:20 3872.47 -30931.12 -1220.22
07/06/16 06:51:20 3872.97 -30930.54 -1220.21
07/06/16 06:54:20 3871.45 -30930.22 -1220.21
07/06/16 06:57:20 3871.95 -30929.64 -1220.21
07/06/16 07:00:20 3870.42 -30929.33 -1220.21
07/06/16 07:03:20 3870.92 -30928.75 -1220.21
07/06/16 07:06:20 3869.40 -30928.42 -1220.20
07/06/16 07:09:20 3869.89 -30927.85 -1220.20
07/06/16 07:12:20 3868.38 -30927.52 -1220.20
07/06/16 07:15:20 3868.87 -30926.95 -1220.20
07/06/16 07:18:20 3867.34 -30926.63 -1220.20
07/06/16 07:21:20 3867.84 -30926.05 -1220.19
07/06/16 07:24:20 3866.32 -30925.73 -1220.19
07/06/16 07:27:20 3864.80 -30925.40 -1220.19
07/06/16 07:30:20 3865.30 -30924.83 -1220.19
07/06/16 07:33:20 3863.77 -30924.51 -1220.19
07/06/16 07:36:20 3864.27 -30923.93 -1220.18
07/06/16 07:39:20 3862.75 -30923.61 -1220.18
07/06/16 07:42:20 3863.24 -30923.03 -1220.18
07/06/16 07:45:20 3861.72 -30922.71 -1220.18
07/06/16 07:48:20 3862.22 -30922.13 -1220.18
07/06/16 07:51:20 3860.70 -30921.81 -1220.17
07/06/16 07:54:20 3861.19 -30921.23 -1220.17
07/06/16 07:57:20 3859.67 -30920.91 -1220.17
07/06/16 08:00:20 3860.17 -30920.34 -1220.17
07/06/16 08:03:20 3858.65 -30920.02 -1220.17
07/06/16 08:06:20 3859.14 -30919.44 -1220.16
07/06/16 08:09:20 3857.62 -30919.12 -1220.16
07/06/16 08:12:20 3856.10 -30918.79 -1220.16
07/06/16 08:15:20 3856.59 -30918.22 -1220.16
07/06/16 08:18:20 3855.08 -30917.89 -1220.16
07/06/16 08:21:20 3855.57 -30917.32 -1220.15
07/06/16 08:24:20 3854.05 -30916.99 -1220.15
07/06/16 08:27:20 3854.54 -30916.42 -1220.15
07/06/16 08:30:20 3853.02 -30916.09 -1220.15
07/06/16 08:33:20 3853.52 -30915.52 -1220.15
07/06/16 08:36:20 3852.00 -30915.19 -1220.14
07/06/16 08:39:20 3852.49 -30914.62 -1220.14
07/06/16 08:42:20 3850.97 -30914.30 -1220.14
07/06/16 08:45:20 3851.47 -30913.72 -1220.14
07/06/16 08:48:20 3849.95 -30913.40 -1220.14
07/06/16 08:51:20 3850.45 -30912.82 -1220.13
07/06/16 08:54:20 3848.93 -30912.49 -1220.13
07/06/16 08:57:20 3847.40 -30912.18 -1220.13
07/06/16 09:00:20 3847.89 -30911.60 -1220.13
07/06/16 09:03:20 3846.38 -30911.27 -1220.13
07/06/16 09:06:20 3846.87 -30910.69 -1220.12
07/06/16 09:09:20 3845.36 -30910.37 -1220.12
07/06/16 09:12:20 3845.85 -30909.80 -1220.12
07/06/16 09:15:20 3844.33 -30909.48 -1220.12
07/06/16 09:18:20 3844.82 -30908.90 -1220.12
07/06/16 09:21:20 3843.30 -30908.58 -1220.11
07/06/16 09:24:20 3843.80 -30908.00 -1220.11
07/06/16 09:27:20 3842.28 -30907.67 -1220.11
07/06/16 09:30:20 3842.77 -30907.10 -1220.11
07/06/16 09:33:20 3841.26 -30906.78 -1220.11
07/06/16 09:36:20 3841.75 -30906.20 -1220.10
07/06/16 09:39:20 3840.23 -30905.88 -1220.10
07/06/16 09:42:20 3838.71 -30905.55 -1220.10
07/06/16 09:45:20 3839.21 -30904.97 -1220.10
07/06/16 09:48:20 3837.68 -30904.65 -1220.10
07/06/16 09:51:20 3838.18 -30904.08 -1220.09
07/06/16 09:54:20 3836.66 -30903.75 -1220.09
07/06/16 09:57:20 3837.16 -30903.18 -1220.09
07/06/16 10:00:20 3835.64 -30902.86 -1220.09
07/06/16 10:03:20 3836.13 -30902.28 -1220.09
07/06/16 10:06:20 3834.61 -30901.95 -1220.08
07/06/16 10:09:20 3835.11 -30901.38 -1220.08
07/06/16 10:12:20 3833.58 -30901.05 -1220.08
07/06/16 10:15:20 3834.08 -30900.48 -1220.08
07/06/16 10:18:20 3832.56 -30900.15 -1220.08
07/06/16 10:21:20 3833.06 -30899.58 -1220.07
07/06/16 10:24:20 3831.54 -30899.25 -1220.07
07/06/16 10:27:20 3830.02 -30898.93 -1220.07
07/06/16 10:30:20 3830.52 -30898.36 -1220.07
07/06/16 10:33:20 3829.00 -30898.03 -1220.07
07/06/16 10:36:20 3829.49 -30897.45 -1220.06
07/06/16 10:39:20 3827.97 -30897.13 -1220.06
07/06/16 10:42:20 3828.47 -30896.55 -1220.06
07/06/16 10:45:20 3826.95 -30896.23 -1220.06
07/06/16 10:48:20 3827.44 -30895.65 -1220.06
07/06/16 10:51:20 3825.92 -30895.33 -1220.05
07/06/16 10:54:20 3826.42 -30894.75 -1220.05
07/06/16 10:57:20 3824.90 -30894.43 -1220.05
07/06/16 11:00:20 3825.40 -30893.85 -1220.05
07/06/16 11:03:20 3823.87 -30893.53 -1220.05
07/06/16 11:06:20 3824.36 -30892.95 -1220.04
07/06/16 11:09:20 3822.85 -30892.62 -1220.04
07/06/16 11:12:20 3821.34 -30892.30 -1220.04
07/06/16 11:15:20 3821.83 -30891.72 -1220.04
07/06/16 11:18:20 3820.31 -30891.40 -1220.04
07/06/16 11:21:20 3820.81 -30890.83 -1220.03
07/06/16 11:24:20 3819.28 -30890.50 -1220.03
07/06/16 11:27:20 3819.78 -30889.93 -1220.03
07/06/16 11:30:20 3818.26 -30889.60 -1220.03
07/06/16 11:33:20 3818.76 -30889.02 -1220.03
07/06/16 11:36:20 3817.24 -30888.70 -1220.02
07/06/16 11:39:20 3817.73 -30888.12 -1220.02
07/06/16 11:42:20 3816.21 -30887.80 -1220.02
07/06/16 11:45:20 3816.70 -30887.22 -1220.02
07/06/16 11:48:20 3815.19 -30886.90 -1220.02
07/06/16 11:51:20 3815.68 -30886.32 -1220.01
07/06/16 11:54:20 3814.17 -30885.99 -1220.01
07/06/16 11:57:20 3812.65 -30885.67 -1220.01
07/06/16 12:00:20 3813.14 -30885.10 -1220.01
07/06/16 12:03:20 3811.62 -30884.77 -1220.00
07/06/16 12:06:20 3812.12 -30884.20 -1220.00
07/06/16 12:09:20 3810.60 -30883.87 -1220.00
07/06/16 12:12:20 3811.10 -30883.29 -1220.00
07/06/16 12:15:20 3809.58 -30882.97 -1220.00
07/06/16 12:18:20 3810.07 -30882.39 -1219.99
07/06/16 12:21:20 3808.56 -30882.07 -1219.99
07/06/16 12:24:20 3809.05 -30881.49 -1219.99
07/06/16 12:27:20 3807.53 -30881.17 -1219.99
07/06/16 12:30:20 3808.02 -30880.59 -1219.99
07/06/16 12:33:20 3806.50 -30880.27 -1219.98
07/06/16 12:36:20 3807.00 -30879.69 -1219.98
07/06/16 12:39:20 3805.48 -30879.36 -1219.98
07/06/16 12:42:20 3803.97 -30879.04 -1219.98
07/06/16 12:45:20 3804.46 -30878.46 -1219.98
07/06/16 12:48:20 3802.95 -30878.13 -1219.97
07/06/16 12:51:20 3803.44 -30877.56 -1219.97
07/06/16 12:54:20 3801.92 -30877.24 -1219.97
07/06/16 12:57:20 3802.41 -30876.66 -1219.97
07/06/16 13:00:20 3800.90 -30876.33 -1219.97
07/06/16 13:03:20 3801.39 -30875.76 -1219.96
07/06/16 13:06:20 3799.88 -30875.44 -1219.96
07/06/16 13:09:20 3800.37 -30874.86 -1219.96
07/06/16 13:12:20 3798.85 -30874.53 -1219.96
07/06/16 13:15:20 3799.34 -30873.96 -1219.96
07/06/16 13:18:20 3797.83 -30873.63 -1219.95
07/06/16 13:21:20 3798.32 -30873.06 -1219.95
07/06/16 13:24:20 3796.81 -30872.73 -1219.95
07/06/16 13:27:20 3795.29 -30872.40 -1219.95
07/06/16 13:30:20 3795.78 -30871.83 -1219.95
07/06/16 13:33:20 3794.26 -30871.50 -1219.94
07/06/16 13:36:20 3794.76 -30870.92 -1219.94
07/06/16 13:39:20 3793.25 -30870.60 -1219.94
07/06/16 13:42:20 3793.74 -30870.02 -1219.94
07/06/16 13:45:20 3792.22 -30869.70 -1219.94
07/06/16 13:48:20 3792.71 -30869.13 -1219.93
07/06/16 13:51:20 3791.19 -30868.80 -1219.93
07/06/16 13:54:20 3791.69 -30868.22 -1219.93
07/06/16 13:57:20 3790.18 -30867.89 -1219.93
07/06/16 14:00:20 3790.67 -30867.32 -1219.93
07/06/16 14:03:20 3789.15 -30866.99 -1219.92
07/06/16 14:06:20 3789.65 -30866.42 -1219.92
07/06/16 14:09:20 3788.12 -30866.09 -1219.92
07/06/16 14:12:20 3786.61 -30865.77 -1219.92
07/06/16 14:15:20 3787.11 -30865.19 -1219.92
07/06/16 14:18:20 3785.59 -30864.86 -1219.91
07/06/16 14:21:20 3786.08 -30864.29 -1219.91
07/06/16 14:24:20 3784.56 -30863.96 -1219.91
07/06/16 14:27:20 3785.06 -30863.39 -1219.91
07/06/16 14:30:20 3783.55 -30863.06 -1219.91
07/06/16 14:33:20 3784.04 -30862.48 -1219.90
07/06/16 14:36:20 3782.52 -30862.16 -1219.90
07/06/16 14:39:20 3783.01 -30861.58 -1219.90
07/06/16 14:42:20 3781.50 -30861.25 -1219.90
07/06/16 14:45:20 3781.99 -30860.68 -1219.90
07/06/16 14:48:20 3780.48 -30860.35 -1219.89
07/06/16 14:51:20 3780.97 -30859.78 -1219.89
07/06/16 14:54:20 3779.46 -30859.45 -1219.89
07/06/16 14:57:20 3777.95 -30859.13 -1219.89
07/06/16 15:00:20 3778.44 -30858.55 -1219.88
07/06/16 15:03:20 3776.91 -30858.22 -1219.88
07/06/16 15:06:20 3777.41 -30857.65 -1219.88
07/06/16 15:09:20 3775.89 -30857.32 -1219.88
07/06/16 15:12:20 3776.39 -30856.75 -1219.88
07/06/16 15:15:20 3774.88 -30856.42 -1219.87
07/06/16 15:18:20 3775.37 -30855.84 -1219.87
07/06/16 15:21:20 3773.85 -30855.51 -1219.87
07/06/16 15:24:20 3774.34 -30854.94 -1219.87
07/06/16 15:27:20 3772.83 -30854.61 -1219.87
07/06/16 15:30:20 3773.32 -30854.04 -1219.86
07/06/16 15:33:20 3771.81 -30853.71 -1219.86
07/06/16 15:36:20 3772.30 -30853.13 -1219.86
07/06/16 15:39:20 3770.79 -30852.80 -1219.86
07/06/16 15:42:20 3769.27 -30852.48 -1219.86
07/06/16 15:45:20 3769.76 -30851.90 -1219.85
07/06/16 15:48:20 3768.25 -30851.58 -1219.85
07/06/16 15:51:20 3768.74 -30851.00 -1219.85
07/06/16 15:54:20 3767.23 -30850.67 -1219.85
07/06/16 15:57:20 3767.72 -30850.10 -1219.85
07/06/16 16:00:20 3766.20 -30849.77 -1219.84
07/06/16 16:03:20 3766.69 -30849.20 -1219.84
07/06/16 16:06:20 3765.18 -30848.86 -1219.84
07/06/16 16:09:20 3765.68 -30848.29 -1219.84
07/06/16 16:12:20 3764.16 -30847.97 -1219.84
07/06/16 16:15:20 3764.66 -30847.39 -1219.83
07/06/16 16:18:20 3763.13 -30847.06 -1219.83
07/06/16 16:21:20 3763.63 -30846.49 -1219.83
07/06/16 16:24:20 3762.12 -30846.16 -1219.83
07/06/16 16:27:20 3760.60 -30845.84 -1219.83
07/06/16 16:30:20 3761.10 -30845.26 -1219.82
07/06/16 16:33:20 3759.58 -30844.93 -1219.82
07/06/16 16:36:20 3760.07 -30844.36 -1219.82
07/06/16 16:39:20 3758.56 -30844.03 -1219.82
07/06/16 16:42:20 3759.05 -30843.45 -1219.81
07/06/16 16:45:20 3757.54 -30843.12 -1219.81
07/06/16 16:48:20 3758.03 -30842.55 -1219.81
07/06/16 16:51:20 3756.52 -30842.22 -1219.81
07/06/16 16:54:20 3757.01 -30841.65 -1219.81
07/06/16 16:57:20 3755.49 -30841.31 -1219.80
07/06/16 17:00:20 3755.99 -30840.74 -1219.80
07/06/16 17:03:20 3754.47 -30840.41 -1219.80
07/06/16 17:06:20 3754.97 -30839.84 -1219.80
07/06/16 17:09:20 3753.46 -30839.51 -1219.80
07/06/16 17:12:20 3751.94 -30839.18 -1219.79
07/06/16 17:15:20 3752.43 -30838.61 -1219.79
07/06/16 17:18:20 3750.91 -30838.27 -1219.79
07/06/16 17:21:20 3751.41 -30837.71 -1219.79
07/06/16 17:24:20 3749.90 -30837.37 -1219.79
07/06/16 17:27:20 3750.39 -30836.80 -1219.78
07/06/16 17:30:20 3748.88 -30836.47 -1219.78
07/06/16 17:33:20 3749.37 -30835.89 -1219.78
07/06/16 17:36:20 3747.85 -30835.57 -1219.78
07/06/16 17:39:20 3748.35 -30834.99 -1219.78
07/06/16 17:42:20 3746.83 -30834.66 -1219.77
07/06/16 17:45:20 3747.32 -30834.09 -1219.77
07/06/16 17:48:20 3745.81 -30833.76 -1219.77
07/06/16 17:51:20 3746.30 -30833.19 -1219.77
07/06/16 17:54:20 3744.79 -30832.86 -1219.77
07/06/16 17:57:20 3743.28 -30832.52 -1219.76
07/06/16 18:00:20 3743.77 -30831.96 -1219.76
07/06/16 18:03:20 3742.26 -30831.62 -1219.76
07/06/16 18:06:20 3742.75 -30831.05 -1219.76
07/06/16 18:09:20 3741.23 -30830.72 -1219.75
07/06/16 18:12:20 3741.73 -30830.15 -1219.75
07/06/16 18:15:20 3740.21 -30829.81 -1219.75
07/06/16 18:18:20 3740.71 -30829.24 -1219.75
07/06/16 18:21:20 3739.19 -30828.91 -1219.75
07/06/16 18:24:20 3739.69 -30828.34 -1219.74
07/06/16 18:27:20 3738.17 -30828.01 -1219.74
07/06/16 18:30:20 3738.67 -30827.44 -1219.74
07/06/16 18:33:20 3737.16 -30827.10 -1219.74
07/06/16 18:36:20 3737.65 -30826.53 -1219.74
07/06/16 18:39:20 3736.13 -30826.20 -1219.73
07/06/16 18:42:20 3734.62 -30825.87 -1219.73
07/06/16 18:45:20 3735.11 -30825.29 -1219.73
07/06/16 18:48:20 3733.60 -30824.97 -1219.73
07/06/16 18:51:20 3734.09 -30824.40 -1219.73
07/06/16 18:54:20 3732.58 -30824.06 -1219.72
07/06/16 18:57:20 3733.07 -30823.49 -1219.72
07/06/16 19:00:20 3731.56 -30823.16 -1219.72
07/06/16 19:03:20 3732.05 -30822.59 -1219.72
07/06/16 19:06:20 3730.54 -30822.25 -1219.72
07/06/16 19:09:20 3731.03 -30821.68 -1219.71
07/06/16 19:12:20 3729.52 -30821.35 -1219.71
07/06/16 19:15:20 3730.01 -30820.78 -1219.71
07/06/16 19:18:20 3728.50 -30820.45 -1219.71
07/06/16 19:21:20 3728.99 -30819.87 -1219.71
07/06/16 19:24:20 3727.48 -30819.54 -1219.70
07/06/16 19:27:20 3725.96 -30819.21 -1219.70
07/06/16 19:30:20 3726.46 -30818.64 -1219.70
07/06/16 19:33:20 3724.94 -30818.31 -1219.70
07/06/16 19:36:20 3725.43 -30817.73 -1219.69
07/06/16 19:39:20 3723.92 -30817.41 -1219.69
07/06/16 19:42:20 3724.42 -30816.83 -1219.69
07/06/16 19:45:20 3722.90 -30816.50 -1219.69
07/06/16 19:48:20 3723.40 -30815.92 -1219.69
07/06/16 19:51:20 3721.88 -30815.59 -1219.68
07/06/16 19:54:20 3722.38 -30815.02 -1219.68
07/06/16 19:57:20 3720.86 -30814.69 -1219.68
07/06/16 20:00:20 3721.35 -30814.12 -1219.68
07/06/16 20:03:20 3719.84 -30813.79 -1219.68
07/06/16 20:06:20 3720.34 -30813.21 -1219.67
07/06/16 20:09:20 3718.82 -30812.88 -1219.67
07/06/16 20:12:20 3717.31 -30812.55 -1219.67
07/06/16 20:15:20 3717.80 -30811.98 -1219.67
07/06/16 20:18:20 3716.29 -30811.64 -1219.67
07/06/16 20:21:20 3716.78 -30811.07 -1219.66
07/06/16 20:24:20 3715.27 -30810.74 -1219.66
07/06/16 20:27:20 3715.76 -30810.16 -1219.66
07/06/16 20:30:20 3714.25 -30809.84 -1219.66
07/06/16 20:33:20 3714.75 -30809.26 -1219.65
07/06/16 20:36:20 3713.23 -30808.93 -1219.65
07/06/16 20:39:20 3713.72 -30808.36 -1219.65
07/06/16 20:42:20 3712.21 -30808.03 -1219.65
07/06/16 20:45:20 3712.71 -30807.45 -1219.65
07/06/16 20:48:20 3711.19 -30807.12 -1219.64
07/06/16 20:51:20 3711.69 -30806.55 -1219.64
07/06/16 20:54:20 3710.17 -30806.22 -1219.64
07/06/16 20:57:20 3708.66 -30805.88 -1219.64
07/06/16 21:00:20 3709.15 -30805.31 -1219.64
07/06/16 21:03:20 3707.64 -30804.98 -1219.63
07/06/16 21:06:20 3708.14 -30804.41 -1219.63
07/06/16 21:09:20 3706.63 -30804.07 -1219.63
07/06/16 21:12:20 3707.12 -30803.50 -1219.63
07/06/16 21:15:20 3705.60 -30803.17 -1219.63
07/06/16 21:18:20 3706.09 -30802.59 -1219.62
07/06/16 21:21:20 3704.58 -30802.27 -1219.62
07/06/16 21:24:20 3705.07 -30801.69 -1219.62
07/06/16 21:27:20 3703.57 -30801.36 -1219.62
07/06/16 21:30:20 3704.06 -30800.78 -1219.61
07/06/16 21:33:20 3702.55 -30800.46 -1219.61
07/06/16 21:36:20 3703.04 -30799.88 -1219.61
07/06/16 21:39:20 3701.52 -30799.55 -1219.61
07/06/16 21:42:20 3700.01 -30799.21 -1219.61
07/06/16 21:45:20 3700.51 -30798.64 -1219.60
07/06/16 21:48:20 3699.00 -30798.31 -1219.60
07/06/16 21:51:20 3699.49 -30797.73 -1219.60
07/06/16 21:54:20 3697.97 -30797.41 -1219.60
07/06/16 21:57:20 3698.47 -30796.83 -1219.60
07/06/16 22:00:20 3696.96 -30796.50 -1219.59
07/06/16 22:03:20 3697.45 -30795.93 -1219.59
07/06/16 22:06:20 3695.94 -30795.60 -1219.59
07/06/16 22:09:20 3696.43 -30795.02 -1219.59
07/06/16 22:12:20 3694.92 -30794.69 -1219.59
07/06/16 22:15:20 3695.41 -30794.12 -1219.58
07/06/16 22:18:20 3693.90 -30793.79 -1219.58
07/06/16 22:21:20 3694.39 -30793.21 -1219.58
07/06/16 22:24:20 3692.88 -30792.88 -1219.58
07/06/16 22:27:20 3691.37 -30792.54 -1219.58
07/06/16 22:30:20 3691.86 -30791.97 -1219.57
07/06/16 22:33:20 3690.35 -30791.64 -1219.57
07/06/16 22:36:20 3690.84 -30791.07 -1219.57
07/06/16 22:39:20 3689.33 -30790.73 -1219.57
07/06/16 22:42:20 3689.82 -30790.16 -1219.56
07/06/16 22:45:20 3688.31 -30789.83 -1219.56
07/06/16 22:48:20 3688.81 -30789.25 -1219.56
07/06/16 22:51:20 3687.30 -30788.92 -1219.56
07/06/16 22:54:20 3687.79 -30788.35 -1219.56
07/06/16 22:57:20 3686.28 -30788.02 -1219.55
07/06/16 23:00:20 3686.77 -30787.44 -1219.55
07/06/16 23:03:20 3685.26 -30787.11 -1219.55
07/06/16 23:06:20 3685.75 -30786.54 -1219.55
07/06/16 23:09:20 3684.24 -30786.21 -1219.55
07/06/16 23:12:20 3682.73 -30785.87 -1219.54
07/06/16 23:15:20 3683.22 -30785.30 -1219.54
07/06/16 23:18:20 3681.71 -30784.96 -1219.54
07/06/16 23:21:20 3682.21 -30784.39 -1219.54
07/06/16 23:24:20 3680.70 -30784.06 -1219.53
07/06/16 23:27:20 3681.19 -30783.48 -1219.53
07/06/16 23:30:20 3679.67 -30783.15 -1219.53
07/06/16 23:33:20 3680.17 -30782.58 -1219.53
07/06/16 23:36:20 3678.66 -30782.25 -1219.53
07/06/16 23:39:20 3679.15 -30781.67 -1219.52
07/06/16 23:42:20 3677.64 -30781.34 -1219.52
07/06/16 23:45:20 3678.13 -30780.77 -1219.52
07/06/16 23:48:20 3676.62 -30780.44 -1219.52
07/06/16 23:51:20 3677.11 -30779.86 -1219.52
07/06/16 23:54:20 3675.61 -30779.53 -1219.51
07/06/16 23:57:20 3674.09 -30779.20 -1219.51
07/06/17 00:00:20 3674.58 -30778.62 -1219.51
07/06/17 00:03:20 3673.07 -30778.29 -1219.51
07/06/17 00:06:20 3673.56 -30777.71 -1219.51
07/06/17 00:09:20 3672.06 -30777.38 -1219.50
07/06/17 00:12:20 3672.55 -30776.81 -1219.50
07/06/17 00:15:20 3671.04 -30776.48 -1219.50
07/06/17 00:18:20 3671.53 -30775.90 -1219.50
07/06/17 00:21:20 3670.02 -30775.57 -1219.49
07/06/17 00:24:20 3670.51 -30774.99 -1219.49
07/06/17 00:27:20 3669.00 -30774.66 -1219.49
07/06/17 00:30:20 3669.49 -30774.09 -1219.49
07/06/17 00:33:20 3667.99 -30773.75 -1219.49
07/06/17 00:36:20 3668.48 -30773.18 -1219.48
07/06/17 00:39:20 3666.97 -30772.85 -1219.48
07/06/17 00:42:20 3665.46 -30772.51 -1219.48
07/06/17 00:45:20 3665.95 -30771.94 -1219.48
07/06/17 00:48:20 3664.44 -30771.61 -1219.48
07/06/17 00:51:20 3664.93 -30771.04 -1219.47
07/06/17 00:54:20 3663.42 -30770.70 -1219.47
07/06/17 00:57:20 3663.91 -30770.13 -1219.47
07/06/17 01:00:20 3662.41 -30769.79 -1219.47
07/06/17 01:03:20 3662.90 -30769.22 -1219.46
07/06/17 01:06:20 3661.39 -30768.89 -1219.46
07/06/17 01:09:20 3661.88 -30768.31 -1219.46
07/06/17 01:12:20 3660.37 -30767.98 -1219.46
07/06/17 01:15:20 3660.87 -30767.40 -1219.46
07/06/17 01:18:20 3659.35 -30767.07 -1219.45
07/06/17 01:21:20 3659.84 -30766.50 -1219.45
07/06/17 01:24:20 3658.33 -30766.17 -1219.45
07/06/17 01:27:20 3656.83 -30765.83 -1219.45
07/06/17 01:30:20 3657.32 -30765.25 -1219.45
07/06/17 01:33:20 3655.81 -30764.92 -1219.44
07/06/17 01:36:20 3656.30 -30764.35 -1219.44
07/06/17 01:39:20 3654.79 -30764.02 -1219.44
07/06/17 01:42:20 3655.29 -30763.45 -1219.44
07/06/17 01:45:20 3653.77 -30763.11 -1219.44
07/06/17 01:48:20 3654.26 -30762.54 -1219.43
07/06/17 01:51:20 3652.76 -30762.20 -1219.43
07/06/17 01:54:20 3653.25 -30761.63 -1219.43
07/06/17 01:57:20 3651.74 -30761.29 -1219.43
07/06/17 02:00:20 3652.23 -30760.72 -1219.42
07/06/17 02:03:20 3650.73 -30760.39 -1219.42
07/06/17 02:06:20 3651.22 -30759.82 -1219.42
07/06/17 02:09:20 3649.71 -30759.48 -1219.42
07/06/17 02:12:20 3648.19 -30759.14 -1219.42
07/06/17 02:15:20 3648.69 -30758.58 -1219.41
07/06/17 02:18:20 3647.18 -30758.24 -1219.41
07/06/17 02:21:20 3647.67 -30757.66 -1219.41
07/06/17 02:24:20 3646.16 -30757.33 -1219.41
07/06/17 02:27:20 3646.66 -30756.76 -1219.41
07/06/17 02:30:20 3645.14 -30756.43 -1219.40
07/06/17 02:33:20 3645.64 -30755.86 -1219.40
07/06/17 02:36:20 3644.13 -30755.51 -1219.40
07/06/17 02:39:20 3644.62 -30754.95 -1219.40
07/06/17 02:42:20 3643.11 -30754.61 -1219.39
07/06/17 02:45:20 3643.60 -30754.04 -1219.39
07/06/17 02:48:20 3642.09 -30753.70 -1219.39
07/06/17 02:51:20 3642.59 -30753.13 -1219.39
07/06/17 02:54:20 3641.08 -30752.79 -1219.39
07/06/17 02:57:20 3639.57 -30752.46 -1219.38
07/06/17 03:00:20 3640.06 -30751.88 -1219.38
07/06/17 03:03:20 3638.56 -30751.55 -1219.38
07/06/17 03:06:20 3639.05 -30750.97 -1219.38
07/06/17 03:09:20 3637.54 -30750.64 -1219.38
07/06/17 03:12:20 3638.03 -30750.07 -1219.37
07/06/17 03:15:20 3636.52 -30749.74 -1219.37
07/06/17 03:18:20 3637.01 -30749.16 -1219.37
07/06/17 03:21:20 3635.51 -30748.82 -1219.37
07/06/17 03:24:20 3636.00 -30748.25 -1219.36
07/06/17 03:27:20 3634.49 -30747.92 -1219.36
07/06/17 03:30:20 3634.98 -30747.35 -1219.36
07/06/17 03:33:20 3633.47 -30747.01 -1219.36
07/06/17 03:36:20 3633.96 -30746.44 -1219.36
07/06/17 03:39:20 3632.45 -30746.10 -1219.35
07/06/17 03:42:20 3630.95 -30745.76 -1219.35
07/06/17 03:45:20 3631.44 -30745.19 -1219.35
07/06/17 03:48:20 3629.93 -30744.86 -1219.35
07/06/17 03:51:20 3630.43 -30744.29 -1219.35
07/06/17 03:54:20 3628.92 -30743.95 -1219.34
07/06/17 03:57:20 3629.41 -30743.38 -1219.34
07/06/17 04:00:20 3627.90 -30743.04 -1219.34
07/06/17 04:03:20 3628.39 -30742.47 -1219.34
07/06/17 04:06:20 3626.88 -30742.13 -1219.33
07/06/17 04:09:20 3627.37 -30741.56 -1219.33
07/06/17 04:12:20 3625.87 -30741.23 -1219.33
07/06/17 04:15:20 3626.36 -30740.65 -1219.33
07/06/17 04:18:20 3624.85 -30740.32 -1219.33
07/06/17 04:21:20 3625.34 -30739.74 -1219.32
07/06/17 04:24:20 3623.84 -30739.41 -1219.32
07/06/17 04:27:20 3622.33 -30739.07 -1219.32
07/06/17 04:30:20 3622.82 -30738.50 -1219.32
07/06/17 04:33:20 3621.31 -30738.16 -1219.32
07/06/17 04:36:20 3621.80 -30737.59 -1219.31
07/06/17 04:39:20 3620.29 -30737.25 -1219.31
07/06/17 04:42:20 3620.78 -30736.68 -1219.31
07/06/17 04:45:20 3619.28 -30736.34 -1219.31
07/06/17 04:48:20 3619.77 -30735.78 -1219.30
07/06/17 04:51:20 3618.26 -30735.44 -1219.30
07/06/17 04:54:20 3618.76 -30734.87 -1219.30
07/06/17 04:57:20 3617.25 -30734.53 -1219.30
07/06/17 05:00:20 3617.74 -30733.96 -1219.30
07/06/17 05:03:20 3616.23 -30733.62 -1219.29
07/06/17 05:06:20 3616.72 -30733.05 -1219.29
07/06/17 05:09:20 3615.22 -30732.71 -1219.29
07/06/17 05:12:20 3613.71 -30732.38 -1219.29
07/06/17 05:15:20 3614.21 -30731.80 -1219.28
07/06/17 05:18:20 3612.70 -30731.46 -1219.28
07/06/17 05:21:20 3613.19 -30730.89 -1219.28
07/06/17 05:24:20 3611.67 -30730.55 -1219.28
07/06/17 05:27:20 3612.17 -30729.98 -1219.28
07/06/17 05:30:20 3610.66 -30729.65 -1219.27
07/06/17 05:33:20 3611.16 -30729.07 -1219.27
07/06/17 05:36:20 3609.65 -30728.74 -1219.27
07/06/17 05:39:20 3610.14 -30728.17 -1219.27
07/06/17 05:42:20 3608.63 -30727.83 -1219.27
07/06/17 05:45:20 3609.13 -30727.26 -1219.26
07/06/17 05:48:20 3607.62 -30726.92 -1219.26
07/06/17 05:51:20 3608.11 -30726.35 -1219.26
07/06/17 05:54:20 3606.60 -30726.01 -1219.26
07/06/17 05:57:20 3605.09 -30725.67 -1219.25
07/06/17 06:00:20 3605.59 -30725.10 -1219.25
07/06/17 06:03:20 3604.08 -30724.76 -1219.25
07/06/17 06:06:20 3604.57 -30724.19 -1219.25
07/06/17 06:09:20 3603.06 -30723.85 -1219.25
07/06/17 06:12:20 3603.56 -30723.28 -1219.24
07/06/17 06:15:20 3602.05 -30722.94 -1219.24
07/06/17 06:18:20 3602.54 -30722.37 -1219.24
07/06/17 06:21:20 3601.04 -30722.04 -1219.24
07/06/17 06:24:20 3601.53 -30721.46 -1219.24
07/06/17 06:27:20 3600.02 -30721.12 -1219.23
07/06/17 06:30:20 3600.51 -30720.55 -1219.23
07/06/17 06:33:20 3599.00 -30720.22 -1219.23
07/06/17 06:36:20 3599.50 -30719.65 -1219.23
07/06/17 06:39:20 3597.99 -30719.31 -1219.22
07/06/17 06:42:20 3596.48 -30718.97 -1219.22
07/06/17 06:45:20 3596.97 -30718.40 -1219.22
07/06/17 06:48:20 3595.47 -30718.06 -1219.22
07/06/17 06:51:20 3595.96 -30717.49 -1219.22
07/06/17 06:54:20 3594.45 -30717.15 -1219.21
07/06/17 06:57:20 3594.95 -30716.58 -1219.21
07/06/17 07:00:20 3593.44 -30716.24 -1219.21
07/06/17 07:03:20 3593.93 -30715.67 -1219.21
07/06/17 07:06:20 3592.43 -30715.33 -1219.20
07/06/17 07:09:20 3592.92 -30714.76 -1219.20
07/06/17 07:12:20 3591.41 -30714.42 -1219.20
07/06/17 07:15:20 3591.90 -30713.85 -1219.20
07/06/17 07:18:20 3590.40 -30713.51 -1219.20
07/06/17 07:21:20 3590.89 -30712.94 -1219.19
07/06/17 07:24:20 3589.38 -30712.60 -1219.19
07/06/17 07:27:20 3587.88 -30712.26 -1219.19
07/06/17 07:30:20 3588.37 -30711.69 -1219.19
07/06/17 07:33:20 3586.86 -30711.35 -1219.19
07/06/17 07:36:20 3587.35 -30710.79 -1219.18
07/06/17 07:39:20 3585.85 -30710.44 -1219.18
07/06/17 07:42:20 3586.34 -30709.87 -1219.18
07/06/17 07:45:20 3584.83 -30709.54 -1219.18
07/06/17 07:48:20 3585.32 -30708.96 -1219.17
07/06/17 07:51:20 3583.82 -30708.62 -1219.17
07/06/17 07:54:20 3584.31 -30708.05 -1219.17
07/06/17 07:57:20 3582.81 -30707.71 -1219.17
07/06/17 08:00:20 3583.30 -30707.14 -1219.17
07/06/17 08:03:20 3581.79 -30706.80 -1219.16
07/06/17 08:06:20 3582.29 -30706.23 -1219.16
07/06/17 08:09:20 3580.77 -30705.89 -1219.16
07/06/17 08:12:20 3579.27 -30705.55 -1219.16
07/06/17 08:15:20 3579.76 -30704.98 -1219.15
07/06/17 08:18:20 3578.25 -30704.65 -1219.15
07/06/17 08:21:20 3578.75 -30704.08 -1219.15
07/06/17 08:24:20 3577.24 -30703.73 -1219.15
07/06/17 08:27:20 3577.74 -30703.16 -1219.15
07/06/17 08:30:20 3576.22 -30702.82 -1219.14
07/06/17 08:33:20 3576.72 -30702.25 -1219.14
07/06/17 08:36:20 3575.21 -30701.91 -1219.14
07/06/17 08:39:20 3575.71 -30701.35 -1219.14
07/06/17 08:42:20 3574.20 -30701.00 -1219.13
07/06/17 08:45:20 3574.69 -30700.44 -1219.13
07/06/17 08:48:20 3573.19 -30700.09 -1219.13
07/06/17 08:51:20 3573.68 -30699.52 -1219.13
07/06/17 08:54:20 3572.17 -30699.18 -1219.13
07/06/17 08:57:20 3570.66 -30698.84 -1219.12
07/06/17 09:00:20 3571.16 -30698.27 -1219.12
07/06/17 09:03:20 3569.65 -30697.93 -1219.12
07/06/17 09:06:20 3570.14 -30697.36 -1219.12
07/06/17 09:09:20 3568.64 -30697.02 -1219.12
07/06/17 09:12:20 3569.13 -30696.45 -1219.11
07/06/17 09:15:20 3567.63 -30696.11 -1219.11
07/06/17 09:18:20 3568.12 -30695.54 -1219.11
07/06/17 09:21:20 3566.61 -30695.20 -1219.11
07/06/17 09:24:20 3567.11 -30694.63 -1219.10
07/06/17 09:27:20 3565.60 -30694.29 -1219.10
07/06/17 09:30:20 3566.09 -30693.71 -1219.10
07/06/17 09:33:20 3564.59 -30693.38 -1219.10
07/06/17 09:36:20 3565.08 -30692.80 -1219.10
07/06/17 09:39:20 3563.57 -30692.46 -1219.09
07/06/17 09:42:20 3562.06 -30692.12 -1219.09
07/06/17 09:45:20 3562.56 -30691.55 -1219.09
07/06/17 09:48:20 3561.06 -30691.21 -1219.09
07/06/17 09:51:20 3561.55 -30690.64 -1219.08
07/06/17 09:54:20 3560.04 -30690.30 -1219.08
07/06/17 09:57:20 3560.53 -30689.73 -1219.08
07/06/17 10:00:20 3559.03 -30689.39 -1219.08
07/06/17 10:03:20 3559.52 -30688.82 -1219.08
07/06/17 10:06:20 3558.01 -30688.48 -1219.07
07/06/17 10:09:20 3558.51 -30687.91 -1219.07
07/06/17 10:12:20 3557.00 -30687.57 -1219.07
07/06/17 10:15:20 3557.49 -30687.00 -1219.07
07/06/17 10:18:20 3555.99 -30686.66 -1219.06
07/06/17 10:21:20 3556.48 -30686.09 -1219.06
07/06/17 10:24:20 3554.98 -30685.75 -1219.06
07/06/17 10:27:20 3553.47 -30685.41 -1219.06
07/06/17 10:30:20 3553.96 -30684.84 -1219.06
07/06/17 10:33:20 3552.46 -30684.50 -1219.05
07/06/17 10:36:20 3552.95 -30683.93 -1219.05
07/06/17 10:39:20 3551.45 -30683.59 -1219.05
07/06/17 10:42:20 3551.94 -30683.01 -1219.05
07/06/17 10:45:20 3550.43 -30682.67 -1219.04
07/06/17 10:48:20 3550.93 -30682.10 -1219.04
07/06/17 10:51:20 3549.42 -30681.76 -1219.04
07/06/17 10:54:20 3549.91 -30681.19 -1219.04
07/06/17 10:57:20 3548.41 -30680.85 -1219.04
07/06/17 11:00:20 3548.90 -30680.28 -1219.03
07/06/17 11:03:20 3547.39 -30679.94 -1219.03
07/06/17 11:06:20 3547.89 -30679.37 -1219.03
07/06/17 11:09:20 3546.38 -30679.03 -1219.03
07/06/17 11:12:20 3544.88 -30678.69 -1219.02
07/06/17 11:15:20 3545.37 -30678.12 -1219.02
07/06/17 11:18:20 3543.86 -30677.78 -1219.02
07/06/17 11:21:20 3544.35 -30677.21 -1219.02
07/06/17 11:24:20 3542.85 -30676.86 -1219.02
07/06/17 11:27:20 3543.34 -30676.29 -1219.01
07/06/17 11:30:20 3541.84 -30675.95 -1219.01
07/06/17 11:33:20 3542.33 -30675.38 -1219.01
07/06/17 11:36:20 3540.83 -30675.04 -1219.01
07/06/17 11:39:20 3541.32 -30674.47 -1219.01
07/06/17 11:42:20 3539.82 -30674.13 -1219.00
07/06/17 11:45:20 3540.31 -30673.56 -1219.00
07/06/17 11:48:20 3538.80 -30673.22 -1219.00
07/06/17 11:51:20 3539.29 -30672.65 -1219.00
07/06/17 11:54:20 3537.79 -30672.30 -1218.99
07/06/17 11:57:20 3536.29 -30671.96 -1218.99
07/06/17 12:00:20 3536.78 -30671.39 -1218.99
07/06/17 12:03:20 3535.28 -30671.05 -1218.99
07/06/17 12:06:20 3535.77 -30670.48 -1218.99
07/06/17 12:09:20 3534.26 -30670.14 -1218.98
07/06/17 12:12:20 3534.75 -30669.57 -1218.98
07/06/17 12:15:20 3533.25 -30669.23 -1218.98
07/06/17 12:18:20 3533.74 -30668.66 -1218.98
07/06/17 12:21:20 3532.24 -30668.31 -1218.97
07/06/17 12:24:20 3532.73 -30667.75 -1218.97
07/06/17 12:27:20 3531.23 -30667.40 -1218.97
07/06/17 12:30:20 3531.72 -30666.83 -1218.97
07/06/17 12:33:20 3530.21 -30666.49 -1218.97
07/06/17 12:36:20 3530.71 -30665.92 -1218.96
07/06/17 12:39:20 3529.20 -30665.58 -1218.96
07/06/17 12:42:20 3527.69 -30665.23 -1218.96
07/06/17 12:45:20 3528.19 -30664.67 -1218.96
07/06/17 12:48:20 3526.69 -30664.33 -1218.95
07/06/17 12:51:20 3527.18 -30663.76 -1218.95
07/06/17 12:54:20 3525.68 -30663.41 -1218.95
07/06/17 12:57:20 3526.17 -30662.84 -1218.95
07/06/17 13:00:20 3524.66 -30662.50 -1218.95
07/06/17 13:03:20 3525.16 -30661.93 -1218.94
07/06/17 13:06:20 3523.65 -30661.59 -1218.94
07/06/17 13:09:20 3524.15 -30661.02 -1218.94
07/06/17 13:12:20 3522.64 -30660.67 -1218.94
07/06/17 13:15:20 3523.13 -30660.10 -1218.93
07/06/17 13:18:20 3521.63 -30659.77 -1218.93
07/06/17 13:21:20 3522.12 -30659.19 -1218.93
07/06/17 13:24:20 3520.62 -30658.85 -1218.93
07/06/17 13:27:20 3519.11 -30658.51 -1218.93
07/06/17 13:30:20 3519.61 -30657.94 -1218.92
07/06/17 13:33:20 3518.10 -30657.60 -1218.92
07/06/17 13:36:20 3518.60 -30657.02 -1218.92
07/06/17 13:39:20 3517.09 -30656.68 -1218.92
07/06/17 13:42:20 3517.58 -30656.11 -1218.91
07/06/17 13:45:20 3516.08 -30655.77 -1218.91
07/06/17 13:48:20 3516.57 -30655.20 -1218.91
07/06/17 13:51:20 3515.07 -30654.86 -1218.91
07/06/17 13:54:20 3515.56 -30654.29 -1218.91
07/06/17 13:57:20 3514.06 -30653.94 -1218.90
07/06/17 14:00:20 3514.55 -30653.37 -1218.90
07/06/17 14:03:20 3513.04 -30653.03 -1218.90
07/06/17 14:06:20 3513.53 -30652.46 -1218.90
07/06/17 14:09:20 3512.04 -30652.12 -1218.89
07/06/17 14:12:20 3510.53 -30651.78 -1218.89
07/06/17 14:15:20 3511.02 -30651.21 -1218.89
07/06/17 14:18:20 3509.52 -30650.86 -1218.89
07/06/17 14:21:20 3510.01 -30650.29 -1218.89
07/06/17 14:24:20 3508.51 -30649.95 -1218.88
07/06/17 14:27:20 3509.00 -30649.38 -1218.88
07/06/17 14:30:20 3507.50 -30649.04 -1218.88
07/06/17 14:33:20 3507.99 -30648.46 -1218.88
07/06/17 14:36:20 3506.49 -30648.12 -1218.87
07/06/17 14:39:20 3506.98 -30647.55 -1218.87
07/06/17 14:42:20 3505.48 -30647.21 -1218.87
07/06/17 14:45:20 3505.97 -30646.64 -1218.87
07/06/17 14:48:20 3504.47 -30646.30 -1218.86
07/06/17 14:51:20 3504.96 -30645.72 -1218.86
07/06/17 14:54:20 3503.45 -30645.38 -1218.86
07/06/17 14:57:20 3501.95 -30645.04 -1218.86
07/06/17 15:00:20 3502.45 -30644.47 -1218.86
07/06/17 15:03:20 3500.94 -30644.13 -1218.85
07/06/17 15:06:20 3501.43 -30643.55 -1218.85
07/06/17 15:09:20 3499.93 -30643.21 -1218.85
07/06/17 15:12:20 3500.42 -30642.64 -1218.85
07/06/17 15:15:20 3498.92 -30642.30 -1218.84
07/06/17 15:18:20 3499.41 -30641.73 -1218.84
07/06/17 15:21:20 3497.91 -30641.39 -1218.84
07/06/17 15:24:20 3498.40 -30640.81 -1218.84
07/06/17 15:27:20 3496.91 -30640.47 -1218.84
07/06/17 15:30:20 3497.40 -30639.90 -1218.83
07/06/17 15:33:20 3495.89 -30639.56 -1218.83
07/06/17 15:36:20 3496.38 -30638.99 -1218.83
07/06/17 15:39:20 3494.88 -30638.65 -1218.83
07/06/17 15:42:20 3493.38 -30638.30 -1218.82
07/06/17 15:45:20 3493.87 -30637.73 -1218.82
07/06/17 15:48:20 3492.37 -30637.38 -1218.82
07/06/17 15:51:20 3492.86 -30636.81 -1218.82
07/06/17 15:54:20 3491.36 -30636.47 -1218.82
07/06/17 15:57:20 3491.85 -30635.90 -1218.81
07/06/17 16:00:20 3490.34 -30635.56 -1218.81
07/06/17 16:03:20 3490.84 -30634.99 -1218.81
07/06/17 16:06:20 3489.34 -30634.65 -1218.81
07/06/17 16:09:20 3489.83 -30634.07 -1218.80
07/06/17 16:12:20 3488.32 -30633.73 -1218.80
07/06/17 16:15:20 3488.82 -30633.16 -1218.80
07/06/17 16:18:20 3487.32 -30632.82 -1218.80
07/06/17 16:21:20 3487.81 -30632.25 -1218.80
07/06/17 16:24:20 3486.31 -30631.90 -1218.79
07/06/17 16:27:20 3484.80 -30631.56 -1218.79
07/06/17 16:30:20 3485.29 -30630.99 -1218.79
07/06/17 16:33:20 3483.80 -30630.65 -1218.79
07/06/17 16:36:20 3484.29 -30630.08 -1218.78
07/06/17 16:39:20 3482.78 -30629.73 -1218.78
07/06/17 16:42:20 3483.28 -30629.16 -1218.78
07/06/17 16:45:20 3481.77 -30628.82 -1218.78
07/06/17 16:48:20 3482.26 -30628.24 -1218.78
07/06/17 16:51:20 3480.76 -30627.90 -1218.77
07/06/17 16:54:20 3481.25 -30627.33 -1218.77
07/06/17 16:57:20 3479.75 -30626.99 -1218.77
07/06/17 17:00:20 3480.24 -30626.42 -1218.77
07/06/17 17:03:20 3478.74 -30626.08 -1218.76
07/06/17 17:06:20 3479.24 -30625.50 -1218.76
07/06/17 17:09:20 3477.74 -30625.16 -1218.76
07/06/17 17:12:20 3476.24 -30624.81 -1218.76
07/06/17 17:15:20 3476.73 -30624.25 -1218.75
07/06/17 17:18:20 3475.22 -30623.90 -1218.75
07/06/17 17:21:20 3475.71 -30623.33 -1218.75
07/06/17 17:24:20 3474.21 -30622.98 -1218.75
07/06/17 17:27:20 3474.70 -30622.42 -1218.75
07/06/17 17:30:20 3473.21 -30622.07 -1218.74
07/06/17 17:33:20 3473.70 -30621.50 -1218.74
07/06/17 17:36:20 3472.20 -30621.15 -1218.74
07/06/17 17:39:20 3472.69 -30620.59 -1218.74
07/06/17 17:42:20 3471.19 -30620.24 -1218.73
07/06/17 17:45:20 3471.68 -30619.67 -1218.73
07/06/17 17:48:20 3470.17 -30619.33 -1218.73
07/06/17 17:51:20 3470.67 -30618.76 -1218.73
07/06/17 17:54:20 3469.17 -30618.41 -1218.73
07/06/17 17:57:20 3467.67 -30618.07 -1218.72
07/06/17 18:00:20 3468.16 -30617.50 -1218.72
07/06/17 18:03:20 3466.66 -30617.15 -1218.72
07/06/17 18:06:20 3467.15 -30616.58 -1218.72
07/06/17 18:09:20 3465.65 -30616.24 -1218.71
07/06/17 18:12:20 3466.15 -30615.67 -1218.71
07/06/17 18:15:20 3464.64 -30615.32 -1218.71
07/06/17 18:18:20 3465.13 -30614.75 -1218.71
07/06/17 18:21:20 3463.63 -30614.41 -1218.71
07/06/17 18:24:20 3464.12 -30613.84 -1218.70
07/06/17 18:27:20 3462.62 -30613.49 -1218.70
07/06/17 18:30:20 3463.12 -30612.92 -1218.70
07/06/17 18:33:20 3461.61 -30612.58 -1218.70
07/06/17 18:36:20 3462.11 -30612.01 -1218.69
07/06/17 18:39:20 3460.60 -30611.66 -1218.69
07/06/17 18:42:20 3459.10 -30611.32 -1218.69
07/06/17 18:45:20 3459.59 -30610.75 -1218.69
07/06/17 18:48:20 3458.09 -30610.40 -1218.68
07/06/17 18:51:20 3458.58 -30609.83 -1218.68
07/06/17 18:54:20 3457.08 -30609.49 -1218.68
07/06/17 18:57:20 3457.57 -30608.92 -1218.68
07/06/17 19:00:20 3456.08 -30608.57 -1218.68
07/06/17 19:03:20 3456.57 -30608.00 -1218.67
07/06/17 19:06:20 3455.07 -30607.66 -1218.67
07/06/17 19:09:20 3455.56 -30607.09 -1218.67
07/06/17 19:12:20 3454.06 -30606.74 -1218.67
07/06/17 19:15:20 3454.55 -30606.17 -1218.66
07/06/17 19:18:20 3453.05 -30605.83 -1218.66
07/06/17 19:21:20 3453.54 -30605.26 -1218.66
07/06/17 19:24:20 3452.04 -30604.91 -1218.66
07/06/17 19:27:20 3450.55 -30604.57 -1218.66
07/06/17 19:30:20 3451.04 -30603.99 -1218.65
07/06/17 19:33:20 3449.54 -30603.65 -1218.65
07/06/17 19:36:20 3450.03 -30603.08 -1218.65
07/06/17 19:39:20 3448.52 -30602.73 -1218.65
07/06/17 19:42:20 3449.01 -30602.16 -1218.64
07/06/17 19:45:20 3447.52 -30601.82 -1218.64
07/06/17 19:48:20 3448.01 -30601.25 -1218.64
07/06/17 19:51:20 3446.51 -30600.90 -1218.64
07/06/17 19:54:20 3447.00 -30600.33 -1218.63
07/06/17 19:57:20 3445.50 -30599.99 -1218.63
07/06/17 20:00:20 3445.99 -30599.42 -1218.63
07/06/17 20:03:20 3444.49 -30599.07 -1218.63
07/06/17 20:06:20 3444.98 -30598.50 -1218.63
07/06/17 20:09:20 3443.48 -30598.15 -1218.62
07/06/17 20:12:20 3441.98 -30597.81 -1218.62
07/06/17 20:15:20 3442.47 -30597.24 -1218.62
07/06/17 20:18:20 3440.98 -30596.89 -1218.62
07/06/17 20:21:20 3441.47 -30596.32 -1218.61
07/06/17 20:24:20 3439.97 -30595.98 -1218.61
07/06/17 20:27:20 3440.46 -30595.41 -1218.61
07/06/17 20:30:20 3438.96 -30595.06 -1218.61
07/06/17 20:33:20 3439.45 -30594.49 -1218.61
07/06/17 20:36:20 3437.95 -30594.14 -1218.60
07/06/17 20:39:20 3438.44 -30593.57 -1218.60
07/06/17 20:42:20 3436.94 -30593.23 -1218.60
07/06/17 20:45:20 3437.43 -30592.66 -1218.60
07/06/17 20:48:20 3435.93 -30592.32 -1218.59
07/06/17 20:51:20 3436.43 -30591.75 -1218.59
07/06/17 20:54:20 3434.93 -30591.40 -1218.59
07/06/17 20:57:20 3433.43 -30591.05 -1218.59
07/06/17 21:00:20 3433.92 -30590.48 -1218.58
07/06/17 21:03:20 3432.42 -30590.14 -1218.58
07/06/17 21:06:20 3432.91 -30589.57 -1218.58
07/06/17 21:09:20 3431.41 -30589.22 -1218.58
07/06/17 21:12:20 3431.90 -30588.65 -1218.58
07/06/17 21:15:20 3430.41 -30588.31 -1218.57
07/06/17 21:18:20 3430.90 -30587.74 -1218.57
07/06/17 21:21:20 3429.40 -30587.39 -1218.57
07/06/17 21:24:20 3429.89 -30586.82 -1218.57
07/06/17 21:27:20 3428.39 -30586.47 -1218.56
07/06/17 21:30:20 3428.88 -30585.90 -1218.56
07/06/17 21:33:20 3427.38 -30585.55 -1218.56
07/06/17 21:36:20 3427.87 -30584.98 -1218.56
07/06/17 21:39:20 3426.37 -30584.64 -1218.55
07/06/17 21:42:20 3424.87 -30584.29 -1218.55
07/06/17 21:45:20 3425.37 -30583.72 -1218.55
07/06/17 21:48:20 3423.87 -30583.38 -1218.55
07/06/17 21:51:20 3424.36 -30582.80 -1218.55
07/06/17 21:54:20 3422.86 -30582.46 -1218.54
07/06/17 21:57:20 3423.36 -30581.89 -1218.54
07/06/17 22:00:20 3421.85 -30581.54 -1218.54
07/06/17 22:03:20 3422.34 -30580.97 -1218.54
07/06/17 22:06:20 3420.84 -30580.62 -1218.53
07/06/17 22:09:20 3421.34 -30580.05 -1218.53
07/06/17 22:12:20 3419.84 -30579.71 -1218.53
07/06/17 22:15:20 3420.33 -30579.14 -1218.53
07/06/17 22:18:20 3418.83 -30578.79 -1218.52
07/06/17 22:21:20 3419.33 -30578.22 -1218.52
07/06/17 22:24:20 3417.83 -30577.88 -1218.52
07/06/17 22:27:20 3416.32 -30577.52 -1218.52
07/06/17 22:30:20 3416.82 -30576.96 -1218.52
07/06/17 22:33:20 3415.32 -30576.61 -1218.51
07/06/17 22:36:20 3415.81 -30576.04 -1218.51
07/06/17 22:39:20 3414.31 -30575.70 -1218.51
07/06/17 22:42:20 3414.80 -30575.12 -1218.51
07/06/17 22:45:20 3413.31 -30574.77 -1218.50
07/06/17 22:48:20 3413.80 -30574.20 -1218.50
07/06/17 22:51:20 3412.30 -30573.85 -1218.50
07/06/17 22:54:20 3412.79 -30573.29 -1218.50
07/06/17 22:57:20 3411.29 -30572.95 -1218.50
07/06/17 23:00:20 3411.78 -30572.37 -1218.49
07/06/17 23:03:20 3410.28 -30572.02 -1218.49
07/06/17 23:06:20 3410.77 -30571.46 -1218.49
07/06/17 23:09:20 3409.28 -30571.11 -1218.49
07/06/17 23:12:20 3407.78 -30570.76 -1218.48
07/06/17 23:15:20 3408.27 -30570.19 -1218.48
07/06/17 23:18:20 3406.78 -30569.84 -1218.48
07/06/17 23:21:20 3407.27 -30569.27 -1218.48
07/06/17 23:24:20 3405.77 -30568.92 -1218.47
07/06/17 23:27:20 3406.26 -30568.35 -1218.47
07/06/17 23:30:20 3404.76 -30568.01 -1218.47
07/06/17 23:33:20 3405.25 -30567.44 -1218.47
07/06/17 23:36:20 3403.75 -30567.09 -1218.47
07/06/17 23:39:20 3404.24 -30566.52 -1218.46
07/06/17 23:42:20 3402.75 -30566.17 -1218.46
07/06/17 23:45:20 3403.24 -30565.60 -1218.46
07/06/17 23:48:20 3401.74 -30565.26 -1218.46
07/06/17 23:51:20 3402.24 -30564.69 -1218.45
07/06/17 23:54:20 3400.73 -30564.34 -1218.45
07/06/17 23:57:20 3399.23 -30563.99 -1218.45
07/06/18 00:00:20 3399.73 -30563.42 -1218.45
07/06/18 00:03:20 3398.23 -30563.07 -1218.44
07/06/18 00:06:20 3398.72 -30562.50 -1218.44
07/06/18 00:09:20 3397.22 -30562.15 -1218.44
07/06/18 00:12:20 3397.72 -30561.58 -1218.44
07/06/18 00:15:20 3396.22 -30561.24 -1218.44
07/06/18 00:18:20 3396.71 -30560.67 -1218.43
07/06/18 00:21:20 3395.21 -30560.32 -1218.43
07/06/18 00:24:20 3395.70 -30559.75 -1218.43
07/06/18 00:27:20 3394.20 -30559.40 -1218.43
07/06/18 00:30:20 3394.69 -30558.83 -1218.42
07/06/18 00:33:20 3393.20 -30558.48 -1218.42
07/06/18 00:36:20 3393.69 -30557.91 -1218.42
07/06/18 00:39:20 3392.19 -30557.56 -1218.42
07/06/18 00:42:20 3390.70 -30557.22 -1218.41
07/06/18 00:45:20 3391.19 -30556.65 -1218.41
07/06/18 00:48:20 3389.69 -30556.29 -1218.41
07/06/18 00:51:20 3390.18 -30555.73 -1218.41
07/06/18 00:54:20 3388.69 -30555.38 -1218.41
07/06/18 00:57:20 3389.18 -30554.81 -1218.40
07/06/18 01:00:20 3387.68 -30554.46 -1218.40
07/06/18 01:03:20 3388.17 -30553.89 -1218.40
07/06/18 01:06:20 3386.67 -30553.54 -1218.40
07/06/18 01:09:20 3387.16 -30552.97 -1218.39
07/06/18 01:12:20 3385.67 -30552.62 -1218.39
07/06/18 01:15:20 3386.16 -30552.05 -1218.39
07/06/18 01:18:20 3384.66 -30551.71 -1218.39
07/06/18 01:21:20 3385.15 -30551.14 -1218.38
07/06/18 01:24:20 3383.66 -30550.79 -1218.38
07/06/18 01:27:20 3382.16 -30550.44 -1218.38
07/06/18 01:30:20 3382.65 -30549.87 -1218.38
07/06/18 01:33:20 3381.15 -30549.52 -1218.38
07/06/18 01:36:20 3381.64 -30548.95 -1218.37
07/06/18 01:39:20 3380.15 -30548.60 -1218.37
07/06/18 01:42:20 3380.64 -30548.04 -1218.37
07/06/18 01:45:20 3379.14 -30547.68 -1218.37
07/06/18 01:48:20 3379.63 -30547.12 -1218.36
07/06/18 01:51:20 3378.14 -30546.76 -1218.36
07/06/18 01:54:20 3378.63 -30546.19 -1218.36
07/06/18 01:57:20 3377.14 -30545.85 -1218.36
07/06/18 02:00:20 3377.63 -30545.27 -1218.35
07/06/18 02:03:20 3376.13 -30544.93 -1218.35
07/06/18 02:06:20 3376.62 -30544.36 -1218.35
07/06/18 02:09:20 3375.12 -30544.01 -1218.35
07/06/18 02:12:20 3373.62 -30543.66 -1218.34
07/06/18 02:15:20 3374.11 -30543.09 -1218.34
07/06/18 02:18:20 3372.62 -30542.74 -1218.34
07/06/18 02:21:20 3373.11 -30542.17 -1218.34
07/06/18 02:24:20 3371.61 -30541.83 -1218.34
07/06/18 02:27:20 3372.11 -30541.25 -1218.33
07/06/18 02:30:20 3370.61 -30540.90 -1218.33
07/06/18 02:33:20 3371.10 -30540.33 -1218.33
07/06/18 02:36:20 3369.61 -30539.99 -1218.33
07/06/18 02:39:20 3370.10 -30539.42 -1218.32
07/06/18 02:42:20 3368.60 -30539.06 -1218.32
07/06/18 02:45:20 3369.09 -30538.50 -1218.32
07/06/18 02:48:20 3367.59 -30538.15 -1218.32
07/06/18 02:51:20 3368.09 -30537.58 -1218.31
07/06/18 02:54:20 3366.59 -30537.23 -1218.31
07/06/18 02:57:20 3365.09 -30536.88 -1218.31
07/06/18 03:00:20 3365.59 -30536.31 -1218.31
07/06/18 03:03:20 3364.09 -30535.96 -1218.31
07/06/18 03:06:20 3364.58 -30535.39 -1218.30
07/06/18 03:09:20 3363.08 -30535.04 -1218.30
07/06/18 03:12:20 3363.57 -30534.47 -1218.30
07/06/18 03:15:20 3362.08 -30534.12 -1218.30
07/06/18 03:18:20 3362.57 -30533.55 -1218.29
07/06/18 03:21:20 3361.08 -30533.20 -1218.29
07/06/18 03:24:20 3361.57 -30532.64 -1218.29
07/06/18 03:27:20 3360.07 -30532.28 -1218.29
07/06/18 03:30:20 3360.56 -30531.71 -1218.28
07/06/18 03:33:20 3359.07 -30531.36 -1218.28
07/06/18 03:36:20 3359.56 -30530.79 -1218.28
07/06/18 03:39:20 3358.06 -30530.45 -1218.28
07/06/18 03:42:20 3356.56 -30530.09 -1218.27
07/06/18 03:45:20 3357.05 -30529.53 -1218.27
07/06/18 03:48:20 3355.56 -30529.18 -1218.27
07/06/18 03:51:20 3356.05 -30528.61 -1218.27
07/06/18 03:54:20 3354.56 -30528.26 -1218.27
07/06/18 03:57:20 3355.05 -30527.68 -1218.26
07/06/18 04:00:20 3353.55 -30527.34 -1218.26
07/06/18 04:03:20 3354.04 -30526.77 -1218.26
07/06/18 04:06:20 3352.55 -30526.42 -1218.26
07/06/18 04:09:20 3353.04 -30525.85 -1218.25
07/06/18 04:12:20 3351.54 -30525.50 -1218.25
07/06/18 04:15:20 3352.03 -30524.93 -1218.25
07/06/18 04:18:20 3350.54 -30524.57 -1218.25
07/06/18 04:21:20 3351.03 -30524.01 -1218.24
07/06/18 04:24:20 3349.54 -30523.66 -1218.24
07/06/18 04:27:20 3348.04 -30523.30 -1218.24
07/06/18 04:30:20 3348.53 -30522.74 -1218.24
07/06/18 04:33:20 3347.03 -30522.39 -1218.23
07/06/18 04:36:20 3347.53 -30521.82 -1218.23
07/06/18 04:39:20 3346.03 -30521.47 -1218.23
07/06/18 04:42:20 3346.52 -30520.90 -1218.23
07/06/18 04:45:20 3345.03 -30520.54 -1218.23
07/06/18 04:48:20 3345.52 -30519.98 -1218.22
07/06/18 04:51:20 3344.02 -30519.63 -1218.22
07/06/18 04:54:20 3344.51 -30519.06 -1218.22
07/06/18 04:57:20 3343.02 -30518.71 -1218.22
07/06/18 05:00:20 3343.51 -30518.14 -1218.21
07/06/18 05:03:20 3342.01 -30517.79 -1218.21
07/06/18 05:06:20 3342.50 -30517.22 -1218.21
07/06/18 05:09:20 3341.01 -30516.87 -1218.21
07/06/18 05:12:20 3339.52 -30516.52 -1218.20
07/06/18 05:15:20 3340.01 -30515.95 -1218.20
07/06/18 05:18:20 3338.51 -30515.60 -1218.20
07/06/18 05:21:20 3339.00 -30515.03 -1218.20
07/06/18 05:24:20 3337.51 -30514.67 -1218.20
07/06/18 05:27:20 3338.00 -30514.11 -1218.19
07/06/18 05:30:20 3336.51 -30513.76 -1218.19
07/06/18 05:33:20 3337.00 -30513.19 -1218.19
07/06/18 05:36:20 3335.50 -30512.84 -1218.19
07/06/18 05:39:20 3335.99 -30512.26 -1218.18
07/06/18 05:42:20 3334.50 -30511.91 -1218.18
07/06/18 05:45:20 3334.99 -30511.35 -1218.18
07/06/18 05:48:20 3333.50 -30511.00 -1218.18
07/06/18 05:51:20 3333.99 -30510.43 -1218.17
07/06/18 05:54:20 3332.49 -30510.07 -1218.17
07/06/18 05:57:20 3331.00 -30509.72 -1218.17
07/06/18 06:00:20 3331.49 -30509.15 -1218.17
07/06/18 06:03:20 3329.99 -30508.80 -1218.16
07/06/18 06:06:20 3330.48 -30508.24 -1218.16
07/06/18 06:09:20 3328.99 -30507.88 -1218.16
07/06/18 06:12:20 3329.48 -30507.32 -1218.16
07/06/18 06:15:20 3327.99 -30506.96 -1218.15
07/06/18 06:18:20 3328.48 -30506.39 -1218.15
07/06/18 06:21:20 3326.98 -30506.04 -1218.15
07/06/18 06:24:20 3327.47 -30505.47 -1218.15
07/06/18 06:27:20 3325.98 -30505.12 -1218.15
07/06/18 06:30:20 3326.47 -30504.55 -1218.14
07/06/18 06:33:20 3324.98 -30504.20 -1218.14
07/06/18 06:36:20 3325.47 -30503.63 -1218.14
07/06/18 06:39:20 3323.97 -30503.28 -1218.14
07/06/18 06:42:20 3322.48 -30502.93 -1218.13
07/06/18 06:45:20 3322.97 -30502.36 -1218.13
07/06/18 06:48:20 3321.48 -30502.01 -1218.13
07/06/18 06:51:20 3321.97 -30501.44 -1218.13
07/06/18 06:54:20 3320.47 -30501.09 -1218.12
07/06/18 06:57:20 3320.96 -30500.52 -1218.12
07/06/18 07:00:20 3319.47 -30500.16 -1218.12
07/06/18 07:03:20 3319.96 -30499.60 -1218.12
07/06/18 07:06:20 3318.47 -30499.25 -1218.11
07/06/18 07:09:20 3318.96 -30498.68 -1218.11
07/06/18 07:12:20 3317.47 -30498.32 -1218.11
07/06/18 07:15:20 3317.96 -30497.75 -1218.11
07/06/18 07:18:20 3316.46 -30497.40 -1218.11
07/06/18 07:21:20 3316.96 -30496.83 -1218.10
07/06/18 07:24:20 3315.46 -30496.48 -1218.10
07/06/18 07:27:20 3313.97 -30496.13 -1218.10
07/06/18 07:30:20 3314.46 -30495.56 -1218.10
07/06/18 07:33:20 3312.96 -30495.21 -1218.09
07/06/18 07:36:20 3313.45 -30494.64 -1218.09
07/06/18 07:39:20 3311.96 -30494.29 -1218.09
07/06/18 07:42:20 3312.45 -30493.72 -1218.09
07/06/18 07:45:20 3310.96 -30493.37 -1218.08
07/06/18 07:48:20 3311.45 -30492.80 -1218.08
07/06/18 07:51:20 3309.96 -30492.44 -1218.08
07/06/18 07:54:20 3310.45 -30491.88 -1218.08
07/06/18 07:57:20 3308.96 -30491.52 -1218.07
07/06/18 08:00:20 3309.45 -30490.95 -1218.07
07/06/18 08:03:20 3307.95 -30490.60 -1218.07
07/06/18 08:06:20 3308.44 -30490.03 -1218.07
07/06/18 08:09:20 3306.95 -30489.68 -1218.07
07/06/18 08:12:20 3305.46 -30489.33 -1218.06
07/06/18 08:15:20 3305.95 -30488.76 -1218.06
07/06/18 08:18:20 3304.46 -30488.40 -1218.06
07/06/18 08:21:20 3304.95 -30487.84 -1218.06
07/06/18 08:24:20 3303.45 -30487.49 -1218.05
07/06/18 08:27:20 3303.94 -30486.92 -1218.05
07/06/18 08:30:20 3302.45 -30486.56 -1218.05
07/06/18 08:33:20 3302.94 -30486.00 -1218.05
07/06/18 08:36:20 3301.45 -30485.64 -1218.04
07/06/18 08:39:20 3301.94 -30485.07 -1218.04
07/06/18 08:42:20 3300.45 -30484.72 -1218.04
07/06/18 08:45:20 3300.94 -30484.15 -1218.04
07/06/18 08:48:20 3299.44 -30483.80 -1218.03
07/06/18 08:51:20 3299.94 -30483.23 -1218.03
07/06/18 08:54:20 3298.44 -30482.88 -1218.03
07/06/18 08:57:20 3296.95 -30482.52 -1218.03
07/06/18 09:00:20 3297.44 -30481.95 -1218.02
07/06/18 09:03:20 3295.95 -30481.60 -1218.02
07/06/18 09:06:20 3296.44 -30481.03 -1218.02
07/06/18 09:09:20 3294.95 -30480.68 -1218.02
07/06/18 09:12:20 3295.44 -30480.11 -1218.02
07/06/18 09:15:20 3293.95 -30479.76 -1218.01
07/06/18 09:18:20 3294.44 -30479.19 -1218.01
07/06/18 09:21:20 3292.94 -30478.83 -1218.01
07/06/18 09:24:20 3293.43 -30478.26 -1218.01
07/06/18 09:27:20 3291.94 -30477.91 -1218.00
07/06/18 09:30:20 3292.43 -30477.34 -1218.00
07/06/18 09:33:20 3290.94 -30476.99 -1218.00
07/06/18 09:36:20 3291.43 -30476.42 -1218.00
07/06/18 09:39:20 3289.94 -30476.07 -1217.99
07/06/18 09:42:20 3288.45 -30475.72 -1217.99
07/06/18 09:45:20 3288.94 -30475.15 -1217.99
07/06/18 09:48:20 3287.44 -30474.79 -1217.99
07/06/18 09:51:20 3287.93 -30474.23 -1217.98
07/06/18 09:54:20 3286.44 -30473.87 -1217.98
07/06/18 09:57:20 3286.93 -30473.30 -1217.98
07/06/18 10:00:20 3285.44 -30472.95 -1217.98
07/06/18 10:03:20 3285.93 -30472.38 -1217.97
07/06/18 10:06:20 3284.44 -30472.02 -1217.97
07/06/18 10:09:20 3284.93 -30471.46 -1217.97
07/06/18 10:12:20 3283.44 -30471.10 -1217.97
07/06/18 10:15:20 3283.93 -30470.54 -1217.97
07/06/18 10:18:20 3282.44 -30470.18 -1217.96
07/06/18 10:21:20 3282.93 -30469.62 -1217.96
07/06/18 10:24:20 3281.44 -30469.26 -1217.96
07/06/18 10:27:20 3279.94 -30468.91 -1217.96
07/06/18 10:30:20 3280.43 -30468.34 -1217.95
07/06/18 10:33:20 3278.94 -30467.98 -1217.95
07/06/18 10:36:20 3279.43 -30467.41 -1217.95
07/06/18 10:39:20 3277.94 -30467.06 -1217.95
07/06/18 10:42:20 3278.43 -30466.49 -1217.94
07/06/18 10:45:20 3276.94 -30466.14 -1217.94
07/06/18 10:48:20 3277.43 -30465.57 -1217.94
07/06/18 10:51:20 3275.94 -30465.21 -1217.94
07/06/18 10:54:20 3276.43 -30464.65 -1217.93
07/06/18 10:57:20 3274.94 -30464.29 -1217.93
07/06/18 11:00:20 3275.43 -30463.72 -1217.93
07/06/18 11:03:20 3273.94 -30463.37 -1217.93
07/06/18 11:06:20 3274.43 -30462.80 -1217.92
07/06/18 11:09:20 3272.94 -30462.45 -1217.92
07/06/18 11:12:20 3271.44 -30462.09 -1217.92
07/06/18 11:15:20 3271.93 -30461.52 -1217.92
07/06/18 11:18:20 3270.44 -30461.17 -1217.91
07/06/18 11:21:20 3270.93 -30460.60 -1217.91
07/06/18 11:24:20 3269.44 -30460.24 -1217.91
07/06/18 11:27:20 3269.94 -30459.68 -1217.91
07/06/18 11:30:20 3268.44 -30459.32 -1217.91
07/06/18 11:33:20 3268.93 -30458.75 -1217.90
07/06/18 11:36:20 3267.44 -30458.40 -1217.90
07/06/18 11:39:20 3267.93 -30457.83 -1217.90
07/06/18 11:42:20 3266.44 -30457.48 -1217.90
07/06/18 11:45:20 3266.93 -30456.91 -1217.89
07/06/18 11:48:20 3265.44 -30456.56 -1217.89
07/06/18 11:51:20 3265.93 -30455.99 -1217.89
07/06/18 11:54:20 3264.44 -30455.63 -1217.89
07/06/18 11:57:20 3262.95 -30455.28 -1217.88
07/06/18 12:00:20 3263.44 -30454.71 -1217.88
07/06/18 12:03:20 3261.95 -30454.35 -1217.88
07/06/18 12:06:20 3262.44 -30453.78 -1217.88
07/06/18 12:09:20 3260.95 -30453.43 -1217.87
07/06/18 12:12:20 3261.44 -30452.86 -1217.87
07/06/18 12:15:20 3259.95 -30452.51 -1217.87
07/06/18 12:18:20 3260.44 -30451.94 -1217.87
07/06/18 12:21:20 3258.94 -30451.58 -1217.86
07/06/18 12:24:20 3259.44 -30451.02 -1217.86
07/06/18 12:27:20 3257.95 -30450.66 -1217.86
07/06/18 12:30:20 3258.44 -30450.09 -1217.86
07/06/18 12:33:20 3256.95 -30449.73 -1217.85
07/06/18 12:36:20 3257.44 -30449.17 -1217.85
07/06/18 12:39:20 3255.95 -30448.81 -1217.85
07/06/18 12:42:20 3254.46 -30448.46 -1217.85
07/06/18 12:45:20 3254.95 -30447.89 -1217.84
07/06/18 12:48:20 3253.46 -30447.53 -1217.84
07/06/18 12:51:20 3253.95 -30446.96 -1217.84
07/06/18 12:54:20 3252.46 -30446.61 -1217.84
07/06/18 12:57:20 3252.95 -30446.04 -1217.84
07/06/18 13:00:20 3251.46 -30445.68 -1217.83
07/06/18 13:03:20 3251.95 -30445.12 -1217.83
07/06/18 13:06:20 3250.46 -30444.76 -1217.83
07/06/18 13:09:20 3250.95 -30444.19 -1217.83
07/06/18 13:12:20 3249.45 -30443.84 -1217.82
07/06/18 13:15:20 3249.94 -30443.27 -1217.82
07/06/18 13:18:20 3248.46 -30442.92 -1217.82
07/06/18 13:21:20 3248.95 -30442.35 -1217.82
07/06/18 13:24:20 3247.46 -30441.99 -1217.81
07/06/18 13:27:20 3245.97 -30441.63 -1217.81
07/06/18 13:30:20 3246.46 -30441.07 -1217.81
07/06/18 13:33:20 3244.97 -30440.71 -1217.81
07/06/18 13:36:20 3245.46 -30440.14 -1217.80
07/06/18 13:39:20 3243.96 -30439.78 -1217.80
07/06/18 13:42:20 3244.45 -30439.22 -1217.80
07/06/18 13:45:20 3242.96 -30438.86 -1217.80
07/06/18 13:48:20 3243.45 -30438.30 -1217.79
07/06/18 13:51:20 3241.97 -30437.94 -1217.79
07/06/18 13:54:20 3242.46 -30437.37 -1217.79
07/06/18 13:57:20 3240.97 -30437.02 -1217.79
07/06/18 14:00:20 3241.46 -30436.45 -1217.78
07/06/18 14:03:20 3239.97 -30436.09 -1217.78
07/06/18 14:06:20 3240.46 -30435.53 -1217.78
07/06/18 14:09:20 3238.97 -30435.16 -1217.78
07/06/18 14:12:20 3237.48 -30434.81 -1217.77
07/06/18 14:15:20 3237.97 -30434.24 -1217.77
07/06/18 14:18:20 3236.48 -30433.88 -1217.77
07/06/18 14:21:20 3236.97 -30433.32 -1217.77
07/06/18 14:24:20 3235.48 -30432.96 -1217.77
07/06/18 14:27:20 3235.97 -30432.39 -1217.76
07/06/18 14:30:20 3234.48 -30432.04 -1217.76
07/06/18 14:33:20 3234.97 -30431.47 -1217.76
07/06/18 14:36:20 3233.49 -30431.11 -1217.76
07/06/18 14:39:20 3233.98 -30430.54 -1217.75
07/06/18 14:42:20 3232.49 -30430.19 -1217.75
07/06/18 14:45:20 3232.98 -30429.62 -1217.75
07/06/18 14:48:20 3231.49 -30429.26 -1217.75
07/06/18 14:51:20 3231.98 -30428.69 -1217.74
07/06/18 14:54:20 3230.49 -30428.34 -1217.74
07/06/18 14:57:20 3229.00 -30427.98 -1217.74
07/06/18 15:00:20 3229.49 -30427.41 -1217.74
07/06/18 15:03:20 3227.99 -30427.06 -1217.73
07/06/18 15:06:20 3228.48 -30426.49 -1217.73
07/06/18 15:09:20 3227.00 -30426.13 -1217.73
07/06/18 15:12:20 3227.49 -30425.57 -1217.73
07/06/18 15:15:20 3226.00 -30425.21 -1217.72
07/06/18 15:18:20 3226.49 -30424.64 -1217.72
07/06/18 15:21:20 3225.00 -30424.29 -1217.72
07/06/18 15:24:20 3225.49 -30423.72 -1217.72
07/06/18 15:27:20 3224.01 -30423.36 -1217.71
07/06/18 15:30:20 3224.50 -30422.79 -1217.71
07/06/18 15:33:20 3223.01 -30422.43 -1217.71
07/06/18 15:36:20 3223.50 -30421.87 -1217.71
07/06/18 15:39:20 3222.01 -30421.51 -1217.70
07/06/18 15:42:20 3220.52 -30421.15 -1217.70
07/06/18 15:45:20 3221.01 -30420.58 -1217.70
07/06/18 15:48:20 3219.52 -30420.23 -1217.70
07/06/18 15:51:20 3220.01 -30419.66 -1217.69
07/06/18 15:54:20 3218.52 -30419.30 -1217.69
07/06/18 15:57:20 3219.01 -30418.73 -1217.69
07/06/18 16:00:20 3217.52 -30418.38 -1217.69
07/06/18 16:03:20 3218.01 -30417.81 -1217.69
07/06/18 16:06:20 3216.52 -30417.45 -1217.68
07/06/18 16:09:20 3217.01 -30416.88 -1217.68
07/06/18 16:12:20 3215.53 -30416.53 -1217.68
07/06/18 16:15:20 3216.02 -30415.96 -1217.68
07/06/18 16:18:20 3214.53 -30415.60 -1217.67
07/06/18 16:21:20 3215.02 -30415.04 -1217.67
07/06/18 16:24:20 3213.53 -30414.68 -1217.67
07/06/18 16:27:20 3212.04 -30414.32 -1217.67
07/06/18 16:30:20 3212.53 -30413.75 -1217.66
07/06/18 16:33:20 3211.04 -30413.39 -1217.66
07/06/18 16:36:20 3211.53 -30412.82 -1217.66
07/06/18 16:39:20 3210.04 -30412.47 -1217.66
07/06/18 16:42:20 3210.53 -30411.90 -1217.65
07/06/18 16:45:20 3209.05 -30411.54 -1217.65
07/06/18 16:48:20 3209.54 -30410.97 -1217.65
07/06/18 16:51:20 3208.05 -30410.62 -1217.65
07/06/18 16:54:20 3208.54 -30410.05 -1217.64
07/06/18 16:57:20 3207.05 -30409.69 -1217.64
07/06/18 17:00:20 3207.54 -30409.13 -1217.64
07/06/18 17:03:20 3206.06 -30408.76 -1217.64
07/06/18 17:06:20 3206.55 -30408.20 -1217.63
07/06/18 17:09:20 3205.05 -30407.84 -1217.63
07/06/18 17:12:20 3203.56 -30407.48 -1217.63
07/06/18 17:15:20 3204.05 -30406.92 -1217.63
07/06/18 17:18:20 3202.57 -30406.56 -1217.62
07/06/18 17:21:20 3203.06 -30405.99 -1217.62
07/06/18 17:24:20 3201.57 -30405.63 -1217.62
07/06/18 17:27:20 3202.06 -30405.06 -1217.62
07/06/18 17:30:20 3200.57 -30404.71 -1217.61
07/06/18 17:33:20 3201.06 -30404.14 -1217.61
07/06/18 17:36:20 3199.58 -30403.78 -1217.61
07/06/18 17:39:20 3200.07 -30403.21 -1217.61
07/06/18 17:42:20 3198.58 -30402.85 -1217.60
07/06/18 17:45:20 3199.07 -30402.29 -1217.60
07/06/18 17:48:20 3197.58 -30401.93 -1217.60
07/06/18 17:51:20 3198.07 -30401.36 -1217.60
07/06/18 17:54:20 3196.58 -30401.00 -1217.59
07/06/18 17:57:20 3195.09 -30400.64 -1217.59
07/06/18 18:00:20 3195.58 -30400.08 -1217.59
07/06/18 18:03:20 3194.10 -30399.72 -1217.59
07/06/18 18:06:20 3194.59 -30399.15 -1217.58
07/06/18 18:09:20 3193.10 -30398.79 -1217.58
07/06/18 18:12:20 3193.59 -30398.23 -1217.58
07/06/18 18:15:20 3192.10 -30397.87 -1217.58
07/06/18 18:18:20 3192.59 -30397.30 -1217.57
07/06/18 18:21:20 3191.11 -30396.94 -1217.57
07/06/18 18:24:20 3191.60 -30396.37 -1217.57
07/06/18 18:27:20 3190.11 -30396.01 -1217.57
07/06/18 18:30:20 3190.60 -30395.45 -1217.57
07/06/18 18:33:20 3189.11 -30395.09 -1217.56
07/06/18 18:36:20 3189.60 -30394.52 -1217.56
07/06/18 18:39:20 3188.11 -30394.17 -1217.56
07/06/18 18:42:20 3186.63 -30393.80 -1217.56
07/06/18 18:45:20 3187.12 -30393.24 -1217.55
07/06/18 18:48:20 3185.63 -30392.88 -1217.55
07/06/18 18:51:20 3186.12 -30392.31 -1217.55
07/06/18 18:54:20 3184.63 -30391.95 -1217.55
07/06/18 18:57:20 3185.12 -30391.38 -1217.54
07/06/18 19:00:20 3183.63 -30391.02 -1217.54
07/06/18 19:03:20 3184.12 -30390.46 -1217.54
07/06/18 19:06:20 3182.64 -30390.09 -1217.54
07/06/18 19:09:20 3183.13 -30389.53 -1217.53
07/06/18 19:12:20 3181.64 -30389.17 -1217.53
07/06/18 19:15:20 3182.13 -30388.60 -1217.53
07/06/18 19:18:20 3180.64 -30388.24 -1217.53
07/06/18 19:21:20 3181.13 -30387.68 -1217.52
07/06/18 19:24:20 3179.65 -30387.32 -1217.52
07/06/18 19:27:20 3178.16 -30386.96 -1217.52
07/06/18 19:30:20 3178.65 -30386.39 -1217.52
07/06/18 19:33:20 3177.16 -30386.03 -1217.51
07/06/18 19:36:20 3177.65 -30385.47 -1217.51
07/06/18 19:39:20 3176.16 -30385.11 -1217.51
07/06/18 19:42:20 3176.65 -30384.54 -1217.51
07/06/18 19:45:20 3175.17 -30384.18 -1217.50
07/06/18 19:48:20 3175.66 -30383.61 -1217.50
07/06/18 19:51:20 3174.18 -30383.25 -1217.50
07/06/18 19:54:20 3174.67 -30382.69 -1217.50
07/06/18 19:57:20 3173.18 -30382.32 -1217.49
07/06/18 20:00:20 3173.67 -30381.76 -1217.49
07/06/18 20:03:20 3172.18 -30381.39 -1217.49
07/06/18 20:06:20 3172.67 -30380.83 -1217.49
07/06/18 20:09:20 3171.18 -30380.47 -1217.48
07/06/18 20:12:20 3169.70 -30380.11 -1217.48
07/06/18 20:15:20 3170.19 -30379.54 -1217.48
07/06/18 20:18:20 3168.70 -30379.19 -1217.48
07/06/18 20:21:20 3169.19 -30378.62 -1217.47
07/06/18 20:24:20 3167.71 -30378.26 -1217.47
07/06/18 20:27:20 3168.20 -30377.69 -1217.47
07/06/18 20:30:20 3166.71 -30377.33 -1217.47
07/06/18 20:33:20 3167.20 -30376.76 -1217.46
07/06/18 20:36:20 3165.71 -30376.40 -1217.46
07/06/18 20:39:20 3166.20 -30375.83 -1217.46
07/06/18 20:42:20 3164.72 -30375.48 -1217.46
07/06/18 20:45:20 3165.21 -30374.91 -1217.45
07/06/18 20:48:20 3163.72 -30374.54 -1217.45
07/06/18 20:51:20 3164.21 -30373.98 -1217.45
07/06/18 20:54:20 3162.73 -30373.62 -1217.45
07/06/18 20:57:20 3161.24 -30373.27 -1217.44
07/06/18 21:00:20 3161.73 -30372.70 -1217.44
07/06/18 21:03:20 3160.24 -30372.34 -1217.44
07/06/18 21:06:20 3160.73 -30371.77 -1217.44
07/06/18 21:09:20 3159.25 -30371.40 -1217.43
07/06/18 21:12:20 3159.74 -30370.84 -1217.43
07/06/18 21:15:20 3158.25 -30370.48 -1217.43
07/06/18 21:18:20 3158.74 -30369.91 -1217.43
07/06/18 21:21:20 3157.26 -30369.54 -1217.42
07/06/18 21:24:20 3157.75 -30368.98 -1217.42
07/06/18 21:27:20 3156.26 -30368.62 -1217.42
07/06/18 21:30:20 3156.75 -30368.06 -1217.42
07/06/18 21:33:20 3155.26 -30367.70 -1217.41
07/06/18 21:36:20 3155.75 -30367.13 -1217.41
07/06/18 21:39:20 3154.27 -30366.77 -1217.41
07/06/18 21:42:20 3152.78 -30366.41 -1217.41
07/06/18 21:45:20 3153.27 -30365.84 -1217.40
07/06/18 21:48:20 3151.78 -30365.48 -1217.40
07/06/18 21:51:20 3152.28 -30364.91 -1217.40
07/06/18 21:54:20 3150.79 -30364.55 -1217.40
07/06/18 21:57:20 3151.28 -30363.98 -1217.39
07/06/18 22:00:20 3149.79 -30363.62 -1217.39
07/06/18 22:03:20 3150.28 -30363.06 -1217.39
07/06/18 22:06:20 3148.80 -30362.70 -1217.39
07/06/18 22:09:20 3149.29 -30362.13 -1217.38
07/06/18 22:12:20 3147.81 -30361.77 -1217.38
07/06/18 22:15:20 3148.30 -30361.20 -1217.38
07/06/18 22:18:20 3146.81 -30360.84 -1217.38
07/06/18 22:21:20 3147.30 -30360.27 -1217.37
07/06/18 22:24:20 3145.82 -30359.91 -1217.37
07/06/18 22:27:20 3144.33 -30359.55 -1217.37
07/06/18 22:30:20 3144.82 -30358.99 -1217.37
07/06/18 22:33:20 3143.33 -30358.62 -1217.36
07/06/18 22:36:20 3143.82 -30358.06 -1217.36
07/06/18 22:39:20 3142.34 -30357.69 -1217.36
07/06/18 22:42:20 3142.83 -30357.13 -1217.36
07/06/18 22:45:20 3141.35 -30356.77 -1217.35
07/06/18 22:48:20 3141.84 -30356.20 -1217.35
07/06/18 22:51:20 3140.35 -30355.84 -1217.35
07/06/18 22:54:20 3140.84 -30355.27 -1217.35
07/06/18 22:57:20 3139.35 -30354.91 -1217.34
07/06/18 23:00:20 3139.84 -30354.35 -1217.34
07/06/18 23:03:20 3138.36 -30353.98 -1217.34
07/06/18 23:06:20 3138.85 -30353.41 -1217.34
07/06/18 23:09:20 3137.36 -30353.05 -1217.33
07/06/18 23:12:20 3135.88 -30352.69 -1217.33
07/06/18 23:15:20 3136.37 -30352.12 -1217.33
07/06/18 23:18:20 3134.89 -30351.76 -1217.33
07/06/18 23:21:20 3135.38 -30351.20 -1217.32
07/06/18 23:24:20 3133.89 -30350.84 -1217.32
07/06/18 23:27:20 3134.38 -30350.27 -1217.32
07/06/18 23:30:20 3132.89 -30349.91 -1217.32
07/06/18 23:33:20 3133.39 -30349.34 -1217.32
07/06/18 23:36:20 3131.90 -30348.98 -1217.31
07/06/18 23:39:20 3132.39 -30348.41 -1217.31
07/06/18 23:42:20 3130.90 -30348.05 -1217.31
07/06/18 23:45:20 3131.39 -30347.49 -1217.30
07/06/18 23:48:20 3129.91 -30347.12 -1217.30
07/06/18 23:51:20 3130.40 -30346.55 -1217.30
07/06/18 23:54:20 3128.91 -30346.19 -1217.30
07/06/18 23:57:20 3127.43 -30345.83 -1217.29
07/06/19 00:00:20 3127.92 -30345.26 -1217.29
07/06/19 00:03:20 3126.44 -30344.90 -1217.29
07/06/19 00:06:20 3126.93 -30344.34 -1217.29
07/06/19 00:09:20 3125.44 -30343.98 -1217.29
07/06/19 00:12:20 3125.93 -30343.41 -1217.28
07/06/19 00:15:20 3124.45 -30343.05 -1217.28
07/06/19 00:18:20 3124.94 -30342.48 -1217.28
07/06/19 00:21:20 3123.45 -30342.12 -1217.28
07/06/19 00:24:20 3123.94 -30341.55 -1217.27
07/06/19 00:27:20 3122.46 -30341.19 -1217.27
07/06/19 00:30:20 3122.95 -30340.62 -1217.27
07/06/19 00:33:20 3121.47 -30340.26 -1217.26
07/06/19 00:36:20 3121.96 -30339.69 -1217.26
07/06/19 00:39:20 3120.47 -30339.33 -1217.26
07/06/19 00:42:20 3118.99 -30338.96 -1217.26
07/06/19 00:45:20 3119.48 -30338.40 -1217.26
07/06/19 00:48:20 3118.00 -30338.04 -1217.25
07/06/19 00:51:20 3118.49 -30337.47 -1217.25
07/06/19 00:54:20 3117.00 -30337.11 -1217.25
07/06/19 00:57:20 3117.49 -30336.54 -1217.24
07/06/19 01:00:20 3116.00 -30336.18 -1217.24
07/06/19 01:03:20 3116.49 -30335.62 -1217.24
07/06/19 01:06:20 3115.01 -30335.25 -1217.24
07/06/19 01:09:20 3115.50 -30334.69 -1217.23
07/06/19 01:12:20 3114.02 -30334.32 -1217.23
07/06/19 01:15:20 3114.51 -30333.76 -1217.23
07/06/19 01:18:20 3113.02 -30333.39 -1217.23
07/06/19 01:21:20 3113.51 -30332.82 -1217.22
07/06/19 01:24:20 3112.03 -30332.46 -1217.22
07/06/19 01:27:20 3110.55 -30332.10 -1217.22
07/06/19 01:30:20 3111.04 -30331.54 -1217.22
07/06/19 01:33:20 3109.55 -30331.17 -1217.21
07/06/19 01:36:20 3110.04 -30330.61 -1217.21
07/06/19 01:39:20 3108.56 -30330.24 -1217.21
07/06/19 01:42:20 3109.05 -30329.67 -1217.21
07/06/19 01:45:20 3107.57 -30329.31 -1217.20
07/06/19 01:48:20 3108.06 -30328.75 -1217.20
07/06/19 01:51:20 3106.57 -30328.38 -1217.20
07/06/19 01:54:20 3107.06 -30327.82 -1217.20
07/06/19 01:57:20 3105.58 -30327.45 -1217.19
07/06/19 02:00:20 3106.07 -30326.89 -1217.19
07/06/19 02:03:20 3104.58 -30326.52 -1217.19
07/06/19 02:06:20 3105.07 -30325.96 -1217.19
07/06/19 02:09:20 3103.59 -30325.60 -1217.18
07/06/19 02:12:20 3102.11 -30325.23 -1217.18
07/06/19 02:15:20 3102.60 -30324.66 -1217.18
07/06/19 02:18:20 3101.12 -30324.30 -1217.18
07/06/19 02:21:20 3101.61 -30323.73 -1217.17
07/06/19 02:24:20 3100.12 -30323.37 -1217.17
07/06/19 02:27:20 3100.61 -30322.80 -1217.17
07/06/19 02:30:20 3099.13 -30322.44 -1217.17
07/06/19 02:33:20 3099.62 -30321.88 -1217.16
07/06/19 02:36:20 3098.13 -30321.51 -1217.16
07/06/19 02:39:20 3098.62 -30320.94 -1217.16
07/06/19 02:42:20 3097.14 -30320.58 -1217.16
07/06/19 02:45:20 3097.63 -30320.02 -1217.15
07/06/19 02:48:20 3096.15 -30319.65 -1217.15
07/06/19 02:51:20 3096.64 -30319.09 -1217.15
07/06/19 02:54:20 3095.15 -30318.72 -1217.15
07/06/19 02:57:20 3093.67 -30318.36 -1217.14
07/06/19 03:00:20 3094.16 -30317.79 -1217.14
07/06/19 03:03:20 3092.68 -30317.43 -1217.14
07/06/19 03:06:20 3093.17 -30316.86 -1217.14
07/06/19 03:09:20 3091.69 -30316.50 -1217.13
07/06/19 03:12:20 3092.18 -30315.93 -1217.13
07/06/19 03:15:20 3090.70 -30315.56 -1217.13
07/06/19 03:18:20 3091.19 -30315.00 -1217.13
07/06/19 03:21:20 3089.70 -30314.64 -1217.12
07/06/19 03:24:20 3090.19 -30314.07 -1217.12
07/06/19 03:27:20 3088.71 -30313.70 -1217.12
07/06/19 03:30:20 3089.20 -30313.14 -1217.12
07/06/19 03:33:20 3087.72 -30312.77 -1217.11
07/06/19 03:36:20 3088.21 -30312.21 -1217.11
07/06/19 03:39:20 3086.72 -30311.85 -1217.11
07/06/19 03:42:20 3085.24 -30311.48 -1217.11
07/06/19 03:45:20 3085.73 -30310.92 -1217.10
07/06/19 03:48:20 3084.25 -30310.55 -1217.10
07/06/19 03:51:20 3084.74 -30309.99 -1217.10
07/06/19 03:54:20 3083.25 -30309.62 -1217.10
07/06/19 03:57:20 3083.74 -30309.05 -1217.09
07/06/19 04:00:20 3082.26 -30308.69 -1217.09
07/06/19 04:03:20 3082.75 -30308.13 -1217.09
07/06/19 04:06:20 3081.27 -30307.76 -1217.09
07/06/19 04:09:20 3081.76 -30307.20 -1217.08
07/06/19 04:12:20 3080.28 -30306.83 -1217.08
07/06/19 04:15:20 3080.77 -30306.26 -1217.08
07/06/19 04:18:20 3079.29 -30305.90 -1217.08
07/06/19 04:21:20 3079.78 -30305.34 -1217.07
07/06/19 04:24:20 3078.29 -30304.97 -1217.07
07/06/19 04:27:20 3076.81 -30304.60 -1217.07
07/06/19 04:30:20 3077.30 -30304.03 -1217.07
07/06/19 04:33:20 3075.82 -30303.67 -1217.06
07/06/19 04:36:20 3076.31 -30303.11 -1217.06
07/06/19 04:39:20 3074.83 -30302.74 -1217.06
07/06/19 04:42:20 3075.32 -30302.17 -1217.06
07/06/19 04:45:20 3073.83 -30301.81 -1217.05
07/06/19 04:48:20 3074.32 -30301.25 -1217.05
07/06/19 04:51:20 3072.84 -30300.88 -1217.05
07/06/19 04:54:20 3073.33 -30300.31 -1217.05
07/06/19 04:57:20 3071.85 -30299.95 -1217.04
07/06/19 05:00:20 3072.34 -30299.38 -1217.04
07/06/19 05:03:20 3070.86 -30299.02 -1217.04
07/06/19 05:06:20 3071.35 -30298.45 -1217.04
07/06/19 05:09:20 3069.87 -30298.09 -1217.03
07/06/19 05:12:20 3068.39 -30297.72 -1217.03
07/06/19 05:15:20 3068.88 -30297.16 -1217.03
07/06/19 05:18:20 3067.39 -30296.79 -1217.03
07/06/19 05:21:20 3067.88 -30296.22 -1217.02
07/06/19 05:24:20 3066.40 -30295.86 -1217.02
07/06/19 05:27:20 3066.89 -30295.29 -1217.02
07/06/19 05:30:20 3065.41 -30294.93 -1217.02
07/06/19 05:33:20 3065.90 -30294.36 -1217.01
07/06/19 05:36:20 3064.42 -30294.00 -1217.01
07/06/19 05:39:20 3064.91 -30293.43 -1217.01
07/06/19 05:42:20 3063.43 -30293.07 -1217.00
07/06/19 05:45:20 3063.92 -30292.50 -1217.00
07/06/19 05:48:20 3062.44 -30292.14 -1217.00
07/06/19 05:51:20 3062.93 -30291.57 -1217.00
07/06/19 05:54:20 3061.44 -30291.20 -1216.99
07/06/19 05:57:20 3059.96 -30290.84 -1216.99
07/06/19 06:00:20 3060.45 -30290.27 -1216.99
07/06/19 06:03:20 3058.97 -30289.90 -1216.99
07/06/19 06:06:20 3059.46 -30289.34 -1216.98
07/06/19 06:09:20 3057.98 -30288.97 -1216.98
07/06/19 06:12:20 3058.47 -30288.41 -1216.98
07/06/19 06:15:20 3056.99 -30288.04 -1216.98
07/06/19 06:18:20 3057.48 -30287.47 -1216.97
07/06/19 06:21:20 3056.00 -30287.11 -1216.97
07/06/19 06:24:20 3056.49 -30286.54 -1216.97
07/06/19 06:27:20 3055.01 -30286.18 -1216.97
07/06/19 06:30:20 3055.50 -30285.61 -1216.96
07/06/19 06:33:20 3054.02 -30285.25 -1216.96
07/06/19 06:36:20 3054.51 -30284.69 -1216.96
07/06/19 06:39:20 3053.03 -30284.31 -1216.96
07/06/19 06:42:20 3051.54 -30283.95 -1216.95
07/06/19 06:45:20 3052.03 -30283.38 -1216.95
07/06/19 06:48:20 3050.55 -30283.02 -1216.95
07/06/19 06:51:20 3051.04 -30282.46 -1216.95
07/06/19 06:54:20 3049.56 -30282.09 -1216.94
07/06/19 06:57:20 3050.05 -30281.52 -1216.94
07/06/19 07:00:20 3048.57 -30281.15 -1216.94
07/06/19 07:03:20 3049.06 -30280.59 -1216.94
07/06/19 07:06:20 3047.58 -30280.22 -1216.93
07/06/19 07:09:20 3048.07 -30279.66 -1216.93
07/06/19 07:12:20 3046.59 -30279.29 -1216.93
07/06/19 07:15:20 3047.08 -30278.73 -1216.93
07/06/19 07:18:20 3045.60 -30278.36 -1216.92
07/06/19 07:21:20 3046.09 -30277.80 -1216.92
07/06/19 07:24:20 3044.61 -30277.43 -1216.92
07/06/19 07:27:20 3043.13 -30277.06 -1216.92
07/06/19 07:30:20 3043.62 -30276.50 -1216.91
07/06/19 07:33:20 3042.14 -30276.13 -1216.91
07/06/19 07:36:20 3042.63 -30275.56 -1216.91
07/06/19 07:39:20 3041.15 -30275.20 -1216.91
07/06/19 07:42:20 3041.64 -30274.63 -1216.90
07/06/19 07:45:20 3040.15 -30274.26 -1216.90
07/06/19 07:48:20 3040.64 -30273.71 -1216.90
07/06/19 07:51:20 3039.16 -30273.33 -1216.89
07/06/19 07:54:20 3039.65 -30272.77 -1216.89
07/06/19 07:57:20 3038.17 -30272.40 -1216.89
07/06/19 08:00:20 3038.66 -30271.83 -1216.89
07/06/19 08:03:20 3037.18 -30271.47 -1216.88
07/06/19 08:06:20 3037.67 -30270.90 -1216.88
07/06/19 08:09:20 3036.19 -30270.54 -1216.88
07/06/19 08:12:20 3034.71 -30270.17 -1216.88
07/06/19 08:15:20 3035.20 -30269.60 -1216.87
07/06/19 08:18:20 3033.72 -30269.24 -1216.87
07/06/19 08:21:20 3034.21 -30268.67 -1216.87
07/06/19 08:24:20 3032.73 -30268.31 -1216.87
07/06/19 08:27:20 3033.22 -30267.74 -1216.86
07/06/19 08:30:20 3031.74 -30267.37 -1216.86
07/06/19 08:33:20 3032.23 -30266.80 -1216.86
07/06/19 08:36:20 3030.75 -30266.44 -1216.86
07/06/19 08:39:20 3031.24 -30265.87 -1216.85
07/06/19 08:42:20 3029.76 -30265.51 -1216.85
07/06/19 08:45:20 3030.25 -30264.94 -1216.85
07/06/19 08:48:20 3028.77 -30264.57 -1216.85
07/06/19 08:51:20 3029.26 -30264.01 -1216.84
07/06/19 08:54:20 3027.78 -30263.64 -1216.84
07/06/19 08:57:20 3026.30 -30263.27 -1216.84
07/06/19 09:00:20 3026.79 -30262.70 -1216.84
07/06/19 09:03:20 3025.31 -30262.34 -1216.83
07/06/19 09:06:20 3025.80 -30261.78 -1216.83
07/06/19 09:09:20 3024.32 -30261.41 -1216.83
07/06/19 09:12:20 3024.81 -30260.84 -1216.83
07/06/19 09:15:20 3023.33 -30260.47 -1216.82
07/06/19 09:18:20 3023.82 -30259.91 -1216.82
07/06/19 09:21:20 3022.34 -30259.54 -1216.82
07/06/19 09:24:20 3022.83 -30258.97 -1216.82
07/06/19 09:27:20 3021.35 -30258.61 -1216.81
07/06/19 09:30:20 3021.84 -30258.05 -1216.81
07/06/19 09:33:20 3020.36 -30257.68 -1216.81
07/06/19 09:36:20 3020.85 -30257.11 -1216.80
07/06/19 09:39:20 3019.37 -30256.75 -1216.80
07/06/19 09:42:20 3017.90 -30256.38 -1216.80
07/06/19 09:45:20 3018.39 -30255.81 -1216.80
07/06/19 09:48:20 3016.91 -30255.44 -1216.79
07/06/19 09:51:20 3017.40 -30254.88 -1216.79
07/06/19 09:54:20 3015.91 -30254.51 -1216.79
07/06/19 09:57:20 3016.40 -30253.94 -1216.79
07/06/19 10:00:20 3014.92 -30253.58 -1216.78
07/06/19 10:03:20 3015.41 -30253.01 -1216.78
07/06/19 10:06:20 3013.93 -30252.64 -1216.78
07/06/19 10:09:20 3014.42 -30252.08 -1216.78
07/06/19 10:12:20 3012.94 -30251.71 -1216.77
07/06/19 10:15:20 3013.43 -30251.14 -1216.77
07/06/19 10:18:20 3011.96 -30250.77 -1216.77
07/06/19 10:21:20 3012.45 -30250.21 -1216.77
07/06/19 10:24:20 3010.96 -30249.84 -1216.76
07/06/19 10:27:20 3009.49 -30249.47 -1216.76
07/06/19 10:30:20 3009.98 -30248.91 -1216.76
07/06/19 10:33:20 3008.50 -30248.54 -1216.76
07/06/19 10:36:20 3008.99 -30247.97 -1216.75
07/06/19 10:39:20 3007.51 -30247.61 -1216.75
07/06/19 10:42:20 3008.00 -30247.04 -1216.75
07/06/19 10:45:20 3006.53 -30246.67 -1216.75
07/06/19 10:48:20 3007.01 -30246.11 -1216.74
07/06/19 10:51:20 3005.53 -30245.74 -1216.74
07/06/19 10:54:20 3006.02 -30245.17 -1216.74
07/06/19 10:57:20 3004.54 -30244.80 -1216.74
07/06/19 11:00:20 3005.03 -30244.24 -1216.73
07/06/19 11:03:20 3003.56 -30243.88 -1216.73
07/06/19 11:06:20 3004.05 -30243.31 -1216.73
07/06/19 11:09:20 3002.57 -30242.94 -1216.72
07/06/19 11:12:20 3001.09 -30242.57 -1216.72
07/06/19 11:15:20 3001.58 -30242.01 -1216.72
07/06/19 11:18:20 3000.10 -30241.64 -1216.72
07/06/19 11:21:20 3000.59 -30241.08 -1216.71
07/06/19 11:24:20 2999.11 -30240.70 -1216.71
07/06/19 11:27:20 2999.60 -30240.13 -1216.71
07/06/19 11:30:20 2998.12 -30239.77 -1216.71
07/06/19 11:33:20 2998.61 -30239.20 -1216.70
07/06/19 11:36:20 2997.13 -30238.83 -1216.70
07/06/19 11:39:20 2997.62 -30238.27 -1216.70
07/06/19 11:42:20 2996.14 -30237.90 -1216.70
07/06/19 11:45:20 2996.63 -30237.33 -1216.69
07/06/19 11:48:20 2995.15 -30236.97 -1216.69
07/06/19 11:51:20 2995.64 -30236.40 -1216.69
07/06/19 11:54:20 2994.16 -30236.03 -1216.69
07/06/19 11:57:20 2992.69 -30235.66 -1216.68
07/06/19 12:00:20 2993.18 -30235.10 -1216.68
07/06/19 12:03:20 2991.70 -30234.73 -1216.68
07/06/19 12:06:20 2992.19 -30234.17 -1216.68
07/06/19 12:09:20 2990.71 -30233.79 -1216.67
07/06/19 12:12:20 2991.20 -30233.23 -1216.67
07/06/19 12:15:20 2989.73 -30232.86 -1216.67
07/06/19 12:18:20 2990.22 -30232.30 -1216.67
07/06/19 12:21:20 2988.73 -30231.92 -1216.66
07/06/19 12:24:20 2989.22 -30231.36 -1216.66
07/06/19 12:27:20 2987.75 -30230.99 -1216.66
07/06/19 12:30:20 2988.24 -30230.43 -1216.65
07/06/19 12:33:20 2986.76 -30230.06 -1216.65
07/06/19 12:36:20 2987.25 -30229.50 -1216.65
07/06/19 12:39:20 2985.77 -30229.12 -1216.65
07/06/19 12:42:20 2984.29 -30228.75 -1216.64
07/06/19 12:45:20 2984.78 -30228.19 -1216.64
07/06/19 12:48:20 2983.30 -30227.82 -1216.64
07/06/19 12:51:20 2983.79 -30227.25 -1216.64
07/06/19 12:54:20 2982.32 -30226.88 -1216.63
07/06/19 12:57:20 2982.80 -30226.32 -1216.63
07/06/19 13:00:20 2981.33 -30225.95 -1216.63
07/06/19 13:03:20 2981.82 -30225.39 -1216.63
07/06/19 13:06:20 2980.34 -30225.02 -1216.62
07/06/19 13:09:20 2980.83 -30224.45 -1216.62
07/06/19 13:12:20 2979.35 -30224.08 -1216.62
07/06/19 13:15:20 2979.84 -30223.52 -1216.62
07/06/19 13:18:20 2978.37 -30223.15 -1216.61
07/06/19 13:21:20 2978.86 -30222.59 -1216.61
07/06/19 13:24:20 2977.37 -30222.21 -1216.61
07/06/19 13:27:20 2975.90 -30221.84 -1216.61
07/06/19 13:30:20 2976.39 -30221.28 -1216.60
07/06/19 13:33:20 2974.91 -30220.91 -1216.60
07/06/19 13:36:20 2975.40 -30220.34 -1216.60
07/06/19 13:39:20 2973.92 -30219.97 -1216.59
07/06/19 13:42:20 2974.41 -30219.41 -1216.59
07/06/19 13:45:20 2972.94 -30219.04 -1216.59
07/06/19 13:48:20 2973.43 -30218.48 -1216.59
07/06/19 13:51:20 2971.95 -30218.10 -1216.58
07/06/19 13:54:20 2972.44 -30217.54 -1216.58
07/06/19 13:57:20 2970.96 -30217.17 -1216.58
07/06/19 14:00:20 2971.45 -30216.60 -1216.58
07/06/19 14:03:20 2969.97 -30216.23 -1216.57
07/06/19 14:06:20 2970.46 -30215.67 -1216.57
07/06/19 14:09:20 2968.99 -30215.30 -1216.57
07/06/19 14:12:20 2967.51 -30214.93 -1216.57
07/06/19 14:15:20 2968.00 -30214.36 -1216.56
07/06/19 14:18:20 2966.52 -30213.99 -1216.56
07/06/19 14:21:20 2967.01 -30213.43 -1216.56
07/06/19 14:24:20 2965.53 -30213.06 -1216.56
07/06/19 14:27:20 2966.02 -30212.49 -1216.55
07/06/19 14:30:20 2964.55 -30212.12 -1216.55
07/06/19 14:33:20 2965.04 -30211.56 -1216.55
07/06/19 14:36:20 2963.56 -30211.19 -1216.55
07/06/19 14:39:20 2964.05 -30210.62 -1216.54
07/06/19 14:42:20 2962.57 -30210.25 -1216.54
07/06/19 14:45:20 2963.06 -30209.69 -1216.54
07/06/19 14:48:20 2961.59 -30209.32 -1216.53
07/06/19 14:51:20 2962.08 -30208.75 -1216.53
07/06/19 14:54:20 2960.60 -30208.38 -1216.53
07/06/19 14:57:20 2959.12 -30208.01 -1216.53
07/06/19 15:00:20 2959.61 -30207.45 -1216.52
07/06/19 15:03:20 2958.14 -30207.08 -1216.52
07/06/19 15:06:20 2958.63 -30206.51 -1216.52
07/06/19 15:09:20 2957.15 -30206.14 -1216.52
07/06/19 15:12:20 2957.64 -30205.58 -1216.51
07/06/19 15:15:20 2956.16 -30205.20 -1216.51
07/06/19 15:18:20 2956.65 -30204.63 -1216.51
07/06/19 15:21:20 2955.18 -30204.27 -1216.51
07/06/19 15:24:20 2955.67 -30203.71 -1216.50
07/06/19 15:27:20 2954.19 -30203.33 -1216.50
07/06/19 15:30:20 2954.67 -30202.77 -1216.50
07/06/19 15:33:20 2953.20 -30202.40 -1216.50
07/06/19 15:36:20 2953.69 -30201.83 -1216.49
07/06/19 15:39:20 2952.21 -30201.46 -1216.49
07/06/19 15:42:20 2950.74 -30201.09 -1216.49
07/06/19 15:45:20 2951.23 -30200.52 -1216.48
07/06/19 15:48:20 2949.75 -30200.16 -1216.48
07/06/19 15:51:20 2950.24 -30199.59 -1216.48
07/06/19 15:54:20 2948.77 -30199.22 -1216.48
07/06/19 15:57:20 2949.26 -30198.66 -1216.47
07/06/19 16:00:20 2947.78 -30198.28 -1216.47
07/06/19 16:03:20 2948.27 -30197.72 -1216.47
07/06/19 16:06:20 2946.79 -30197.34 -1216.47
07/06/19 16:09:20 2947.28 -30196.78 -1216.46
07/06/19 16:12:20 2945.81 -30196.41 -1216.46
07/06/19 16:15:20 2946.30 -30195.85 -1216.46
07/06/19 16:18:20 2944.82 -30195.47 -1216.46
07/06/19 16:21:20 2945.31 -30194.91 -1216.45
07/06/19 16:24:20 2943.83 -30194.54 -1216.45
07/06/19 16:27:20 2942.36 -30194.17 -1216.45
07/06/19 16:30:20 2942.85 -30193.61 -1216.45
07/06/19 16:33:20 2941.37 -30193.23 -1216.44
07/06/19 16:36:20 2941.86 -30192.67 -1216.44
07/06/19 16:39:20 2940.39 -30192.29 -1216.44
07/06/19 16:42:20 2940.88 -30191.73 -1216.43
07/06/19 16:45:20 2939.40 -30191.36 -1216.43
07/06/19 16:48:20 2939.89 -30190.79 -1216.43
07/06/19 16:51:20 2938.42 -30190.42 -1216.43
07/06/19 16:54:20 2938.91 -30189.86 -1216.42
07/06/19 16:57:20 2937.43 -30189.48 -1216.42
07/06/19 17:00:20 2937.92 -30188.92 -1216.42
07/06/19 17:03:20 2936.44 -30188.55 -1216.42
07/06/19 17:06:20 2936.93 -30187.99 -1216.41
07/06/19 17:09:20 2935.46 -30187.61 -1216.41
07/06/19 17:12:20 2933.98 -30187.24 -1216.41
07/06/19 17:15:20 2934.47 -30186.68 -1216.41
07/06/19 17:18:20 2933.00 -30186.30 -1216.40
07/06/19 17:21:20 2933.49 -30185.74 -1216.40
07/06/19 17:24:20 2932.01 -30185.37 -1216.40
07/06/19 17:27:20 2932.50 -30184.80 -1216.40
07/06/19 17:30:20 2931.02 -30184.43 -1216.39
07/06/19 17:33:20 2931.51 -30183.86 -1216.39
07/06/19 17:36:20 2930.04 -30183.49 -1216.39
07/06/19 17:39:20 2930.53 -30182.93 -1216.38
07/06/19 17:42:20 2929.05 -30182.56 -1216.38
07/06/19 17:45:20 2929.54 -30181.99 -1216.38
07/06/19 17:48:20 2928.07 -30181.62 -1216.38
07/06/19 17:51:20 2928.56 -30181.06 -1216.37
07/06/19 17:54:20 2927.08 -30180.69 -1216.37
07/06/19 17:57:20 2925.60 -30180.31 -1216.37
07/06/19 18:00:20 2926.09 -30179.75 -1216.37
07/06/19 18:03:20 2924.62 -30179.38 -1216.36
07/06/19 18:06:20 2925.11 -30178.81 -1216.36
07/06/19 18:09:20 2923.64 -30178.43 -1216.36
07/06/19 18:12:20 2924.13 -30177.87 -1216.36
07/06/19 18:15:20 2922.65 -30177.50 -1216.35
07/06/19 18:18:20 2923.14 -30176.94 -1216.35
07/06/19 18:21:20 2921.67 -30176.56 -1216.35
07/06/19 18:24:20 2922.16 -30176.00 -1216.35
07/06/19 18:27:20 2920.68 -30175.63 -1216.34
07/06/19 18:30:20 2921.17 -30175.06 -1216.34
07/06/19 18:33:20 2919.70 -30174.69 -1216.34
07/06/19 18:36:20 2920.19 -30174.13 -1216.33
07/06/19 18:39:20 2918.71 -30173.76 -1216.33
07/06/19 18:42:20 2917.24 -30173.38 -1216.33
07/06/19 18:45:20 2917.73 -30172.81 -1216.33
07/06/19 18:48:20 2916.25 -30172.44 -1216.32
07/06/19 18:51:20 2916.74 -30171.88 -1216.32
07/06/19 18:54:20 2915.27 -30171.51 -1216.32
07/06/19 18:57:20 2915.76 -30170.95 -1216.32
07/06/19 19:00:20 2914.28 -30170.57 -1216.31
07/06/19 19:03:20 2914.77 -30170.00 -1216.31
07/06/19 19:06:20 2913.30 -30169.63 -1216.31
07/06/19 19:09:20 2913.79 -30169.07 -1216.31
07/06/19 19:12:20 2912.31 -30168.69 -1216.30
07/06/19 19:15:20 2912.80 -30168.13 -1216.30
07/06/19 19:18:20 2911.33 -30167.76 -1216.30
07/06/19 19:21:20 2911.82 -30167.20 -1216.29
07/06/19 19:24:20 2910.35 -30166.82 -1216.29
07/06/19 19:27:20 2908.87 -30166.44 -1216.29
07/06/19 19:30:20 2909.36 -30165.88 -1216.29
07/06/19 19:33:20 2907.88 -30165.50 -1216.28
07/06/19 19:36:20 2908.37 -30164.94 -1216.28
07/06/19 19:39:20 2906.90 -30164.57 -1216.28
07/06/19 19:42:20 2907.39 -30164.01 -1216.28
07/06/19 19:45:20 2905.92 -30163.63 -1216.27
07/06/19 19:48:20 2906.41 -30163.07 -1216.27
07/06/19 19:51:20 2904.93 -30162.70 -1216.27
07/06/19 19:54:20 2905.42 -30162.13 -1216.27
07/06/19 19:57:20 2903.95 -30161.76 -1216.26
07/06/19 20:00:20 2904.44 -30161.20 -1216.26
07/06/19 20:03:20 2902.96 -30160.82 -1216.26
07/06/19 20:06:20 2903.45 -30160.26 -1216.25
07/06/19 20:09:20 2901.98 -30159.88 -1216.25
07/06/19 20:12:20 2900.51 -30159.51 -1216.25
07/06/19 20:15:20 2901.00 -30158.95 -1216.25
07/06/19 20:18:20 2899.52 -30158.57 -1216.24
07/06/19 20:21:20 2900.01 -30158.01 -1216.24
07/06/19 20:24:20 2898.53 -30157.63 -1216.24
07/06/19 20:27:20 2899.02 -30157.07 -1216.24
07/06/19 20:30:20 2897.55 -30156.70 -1216.23
07/06/19 20:33:20 2898.04 -30156.13 -1216.23
07/06/19 20:36:20 2896.56 -30155.76 -1216.23
07/06/19 20:39:20 2897.05 -30155.19 -1216.23
07/06/19 20:42:20 2895.58 -30154.82 -1216.22
07/06/19 20:45:20 2896.07 -30154.25 -1216.22
07/06/19 20:48:20 2894.60 -30153.88 -1216.22
07/06/19 20:51:20 2895.09 -30153.32 -1216.21
07/06/19 20:54:20 2893.61 -30152.94 -1216.21
07/06/19 20:57:20 2892.14 -30152.57 -1216.21
07/06/19 21:00:20 2892.63 -30152.01 -1216.21
07/06/19 21:03:20 2891.16 -30151.63 -1216.20
07/06/19 21:06:20 2891.64 -30151.06 -1216.20
07/06/19 21:09:20 2890.17 -30150.69 -1216.20
07/06/19 21:12:20 2890.66 -30150.13 -1216.20
07/06/19 21:15:20 2889.19 -30149.76 -1216.19
07/06/19 21:18:20 2889.68 -30149.19 -1216.19
07/06/19 21:21:20 2888.21 -30148.81 -1216.19
07/06/19 21:24:20 2888.70 -30148.25 -1216.19
07/06/19 21:27:20 2887.22 -30147.88 -1216.18
07/06/19 21:30:20 2887.71 -30147.31 -1216.18
07/06/19 21:33:20 2886.24 -30146.94 -1216.18
07/06/19 21:36:20 2886.73 -30146.37 -1216.17
07/06/19 21:39:20 2885.25 -30146.00 -1216.17
07/06/19 21:42:20 2883.78 -30145.63 -1216.17
07/06/19 21:45:20 2884.27 -30145.06 -1216.17
07/06/19 21:48:20 2882.80 -30144.69 -1216.16
07/06/19 21:51:20 2883.29 -30144.12 -1216.16
07/06/19 21:54:20 2881.82 -30143.75 -1216.16
07/06/19 21:57:20 2882.31 -30143.18 -1216.16
07/06/19 22:00:20 2880.83 -30142.81 -1216.15
07/06/19 22:03:20 2881.32 -30142.25 -1216.15
07/06/19 22:06:20 2879.85 -30141.87 -1216.15
07/06/19 22:09:20 2880.34 -30141.31 -1216.15
07/06/19 22:12:20 2878.87 -30140.93 -1216.14
07/06/19 22:15:20 2879.35 -30140.37 -1216.14
07/06/19 22:18:20 2877.88 -30140.00 -1216.14
07/06/19 22:21:20 2878.37 -30139.43 -1216.13
07/06/19 22:24:20 2876.90 -30139.05 -1216.13
07/06/19 22:27:20 2875.43 -30138.68 -1216.13
07/06/19 22:30:20 2875.92 -30138.12 -1216.13
07/06/19 22:33:20 2874.44 -30137.74 -1216.12
07/06/19 22:36:20 2874.93 -30137.18 -1216.12
07/06/19 22:39:20 2873.46 -30136.80 -1216.12
07/06/19 22:42:20 2873.95 -30136.24 -1216.12
07/06/19 22:45:20 2872.47 -30135.86 -1216.11
07/06/19 22:48:20 2872.96 -30135.30 -1216.11
07/06/19 22:51:20 2871.49 -30134.92 -1216.11
07/06/19 22:54:20 2871.98 -30134.36 -1216.11
07/06/19 22:57:20 2870.51 -30133.99 -1216.10
07/06/19 23:00:20 2871.00 -30133.42 -1216.10
07/06/19 23:03:20 2869.52 -30133.05 -1216.10
07/06/19 23:06:20 2870.01 -30132.48 -1216.09
07/06/19 23:09:20 2868.55 -30132.11 -1216.09
07/06/19 23:12:20 2867.08 -30131.73 -1216.09
07/06/19 23:15:20 2867.56 -30131.17 -1216.09
07/06/19 23:18:20 2866.09 -30130.79 -1216.08
07/06/19 23:21:20 2866.58 -30130.23 -1216.08
07/06/19 23:24:20 2865.11 -30129.85 -1216.08
07/06/19 23:27:20 2865.60 -30129.29 -1216.08
07/06/19 23:30:20 2864.13 -30128.91 -1216.07
07/06/19 23:33:20 2864.62 -30128.35 -1216.07
07/06/19 23:36:20 2863.14 -30127.98 -1216.07
07/06/19 23:39:20 2863.63 -30127.41 -1216.06
07/06/19 23:42:20 2862.16 -30127.03 -1216.06
07/06/19 23:45:20 2862.65 -30126.47 -1216.06
07/06/19 23:48:20 2861.18 -30126.10 -1216.06
07/06/19 23:51:20 2861.67 -30125.53 -1216.05
07/06/19 23:54:20 2860.20 -30125.15 -1216.05
07/06/19 23:57:20 2858.73 -30124.78 -1216.05
07/06/20 00:00:20 2859.22 -30124.21 -1216.05
07/06/20 00:03:20 2857.74 -30123.84 -1216.04
07/06/20 00:06:20 2858.23 -30123.28 -1216.04
07/06/20 00:09:20 2856.76 -30122.90 -1216.04
07/06/20 00:12:20 2857.25 -30122.34 -1216.04
07/06/20 00:15:20 2855.78 -30121.96 -1216.03
07/06/20 00:18:20 2856.27 -30121.40 -1216.03
07/06/20 00:21:20 2854.80 -30121.02 -1216.03
07/06/20 00:24:20 2855.29 -30120.46 -1216.02
07/06/20 00:27:20 2853.81 -30120.08 -1216.02
07/06/20 00:30:20 2854.30 -30119.52 -1216.02
07/06/20 00:33:20 2852.84 -30119.14 -1216.02
07/06/20 00:36:20 2853.32 -30118.58 -1216.01
07/06/20 00:39:20 2851.85 -30118.20 -1216.01
07/06/20 00:42:20 2850.38 -30117.83 -1216.01
07/06/20 00:45:20 2850.87 -30117.27 -1216.01
07/06/20 00:48:20 2849.40 -30116.89 -1216.00
07/06/20 00:51:20 2849.89 -30116.33 -1216.00
07/06/20 00:54:20 2848.42 -30115.95 -1216.00
07/06/20 00:57:20 2848.91 -30115.38 -1215.99
07/06/20 01:00:20 2847.43 -30115.01 -1215.99
07/06/20 01:03:20 2847.92 -30114.44 -1215.99
07/06/20 01:06:20 2846.45 -30114.07 -1215.99
07/06/20 01:09:20 2846.94 -30113.51 -1215.98
07/06/20 01:12:20 2845.47 -30113.13 -1215.98
07/06/20 01:15:20 2845.96 -30112.57 -1215.98
07/06/20 01:18:20 2844.49 -30112.19 -1215.98
07/06/20 01:21:20 2844.98 -30111.62 -1215.97
07/06/20 01:24:20 2843.51 -30111.25 -1215.97
07/06/20 01:27:20 2842.03 -30110.87 -1215.97
07/06/20 01:30:20 2842.52 -30110.31 -1215.97
07/06/20 01:33:20 2841.06 -30109.93 -1215.96
07/06/20 01:36:20 2841.54 -30109.37 -1215.96
07/06/20 01:39:20 2840.07 -30108.99 -1215.96
07/06/20 01:42:20 2840.56 -30108.43 -1215.95
07/06/20 01:45:20 2839.09 -30108.05 -1215.95
07/06/20 01:48:20 2839.58 -30107.48 -1215.95
07/06/20 01:51:20 2838.11 -30107.11 -1215.95
07/06/20 01:54:20 2838.60 -30106.54 -1215.94
07/06/20 01:57:20 2837.13 -30106.17 -1215.94
07/06/20 02:00:20 2837.62 -30105.61 -1215.94
07/06/20 02:03:20 2836.15 -30105.23 -1215.94
07/06/20 02:06:20 2836.64 -30104.67 -1215.93
07/06/20 02:09:20 2835.17 -30104.29 -1215.93
07/06/20 02:12:20 2833.69 -30103.91 -1215.93
07/06/20 02:15:20 2834.18 -30103.35 -1215.92
07/06/20 02:18:20 2832.71 -30102.97 -1215.92
07/06/20 02:21:20 2833.20 -30102.41 -1215.92
07/06/20 02:24:20 2831.73 -30102.03 -1215.92
07/06/20 02:27:20 2832.22 -30101.47 -1215.91
07/06/20 02:30:20 2830.75 -30101.09 -1215.91
07/06/20 02:33:20 2831.24 -30100.53 -1215.91
07/06/20 02:36:20 2829.77 -30100.15 -1215.91
07/06/20 02:39:20 2830.26 -30099.59 -1215.90
07/06/20 02:42:20 2828.79 -30099.21 -1215.90
07/06/20 02:45:20 2829.28 -30098.64 -1215.90
07/06/20 02:48:20 2827.81 -30098.27 -1215.89
07/06/20 02:51:20 2828.30 -30097.70 -1215.89
07/06/20 02:54:20 2826.83 -30097.33 -1215.89
07/06/20 02:57:20 2825.36 -30096.95 -1215.89
07/06/20 03:00:20 2825.85 -30096.39 -1215.88
07/06/20 03:03:20 2824.38 -30096.01 -1215.88
07/06/20 03:06:20 2824.87 -30095.45 -1215.88
07/06/20 03:09:20 2823.40 -30095.07 -1215.88
07/06/20 03:12:20 2823.89 -30094.50 -1215.87
07/06/20 03:15:20 2822.42 -30094.13 -1215.87
07/06/20 03:18:20 2822.90 -30093.56 -1215.87
07/06/20 03:21:20 2821.43 -30093.19 -1215.86
07/06/20 03:24:20 2821.92 -30092.63 -1215.86
07/06/20 03:27:20 2820.46 -30092.24 -1215.86
07/06/20 03:30:20 2820.95 -30091.68 -1215.86
07/06/20 03:33:20 2819.48 -30091.30 -1215.85
07/06/20 03:36:20 2819.96 -30090.74 -1215.85
07/06/20 03:39:20 2818.49 -30090.36 -1215.85
07/06/20 03:42:20 2817.03 -30089.98 -1215.85
07/06/20 03:45:20 2817.52 -30089.42 -1215.84
07/06/20 03:48:20 2816.04 -30089.04 -1215.84
07/06/20 03:51:20 2816.53 -30088.48 -1215.84
07/06/20 03:54:20 2815.06 -30088.10 -1215.83
07/06/20 03:57:20 2815.55 -30087.54 -1215.83
07/06/20 04:00:20 2814.08 -30087.16 -1215.83
07/06/20 04:03:20 2814.57 -30086.60 -1215.83
07/06/20 04:06:20 2813.10 -30086.22 -1215.82
07/06/20 04:09:20 2813.59 -30085.66 -1215.82
07/06/20 04:12:20 2812.11 -30085.28 -1215.82
07/06/20 04:15:20 2812.60 -30084.71 -1215.82
07/06/20 04:18:20 2811.14 -30084.34 -1215.81
07/06/20 04:21:20 2811.63 -30083.78 -1215.81
07/06/20 04:24:20 2810.16 -30083.40 -1215.81
07/06/20 04:27:20 2808.69 -30083.02 -1215.80
07/06/20 04:30:20 2809.18 -30082.46 -1215.80
07/06/20 04:33:20 2807.71 -30082.08 -1215.80
07/06/20 04:36:20 2808.20 -30081.51 -1215.80
07/06/20 04:39:20 2806.73 -30081.13 -1215.79
07/06/20 04:42:20 2807.22 -30080.57 -1215.79
07/06/20 04:45:20 2805.75 -30080.19 -1215.79
07/06/20 04:48:20 2806.23 -30079.63 -1215.79
07/06/20 04:51:20 2804.77 -30079.25 -1215.78
07/06/20 04:54:20 2805.26 -30078.69 -1215.78
07/06/20 04:57:20 2803.79 -30078.31 -1215.78
07/06/20 05:00:20 2804.28 -30077.75 -1215.77
07/06/20 05:03:20 2802.81 -30077.37 -1215.77
07/06/20 05:06:20 2803.30 -30076.81 -1215.77
07/06/20 05:09:20 2801.83 -30076.43 -1215.77
07/06/20 05:12:20 2800.36 -30076.05 -1215.76
07/06/20 05:15:20 2800.85 -30075.49 -1215.76
07/06/20 05:18:20 2799.38 -30075.10 -1215.76
07/06/20 05:21:20 2799.87 -30074.54 -1215.76
07/06/20 05:24:20 2798.40 -30074.16 -1215.75
07/06/20 05:27:20 2798.89 -30073.60 -1215.75
07/06/20 05:30:20 2797.42 -30073.22 -1215.75
07/06/20 05:33:20 2797.91 -30072.65 -1215.74
07/06/20 05:36:20 2796.45 -30072.28 -1215.74
07/06/20 05:39:20 2796.93 -30071.72 -1215.74
07/06/20 05:42:20 2795.46 -30071.34 -1215.74
07/06/20 05:45:20 2795.95 -30070.78 -1215.73
07/06/20 05:48:20 2794.48 -30070.39 -1215.73
07/06/20 05:51:20 2794.97 -30069.83 -1215.73
07/06/20 05:54:20 2793.50 -30069.45 -1215.73
07/06/20 05:57:20 2792.04 -30069.07 -1215.72
07/06/20 06:00:20 2792.53 -30068.51 -1215.72
07/06/20 06:03:20 2791.06 -30068.13 -1215.72
07/06/20 06:06:20 2791.55 -30067.57 -1215.71
07/06/20 06:09:20 2790.08 -30067.18 -1215.71
07/06/20 06:12:20 2790.57 -30066.62 -1215.71
07/06/20 06:15:20 2789.10 -30066.25 -1215.71
07/06/20 06:18:20 2789.59 -30065.68 -1215.70
07/06/20 06:21:20 2788.12 -30065.30 -1215.70
07/06/20 06:24:20 2788.61 -30064.74 -1215.70
07/06/20 06:27:20 2787.14 -30064.36 -1215.70
07/06/20 06:30:20 2787.63 -30063.80 -1215.69
07/06/20 06:33:20 2786.16 -30063.42 -1215.69
07/06/20 06:36:20 2786.65 -30062.86 -1215.69
07/06/20 06:39:20 2785.18 -30062.48 -1215.68
07/06/20 06:42:20 2783.72 -30062.10 -1215.68
07/06/20 06:45:20 2784.21 -30061.54 -1215.68
07/06/20 06:48:20 2782.74 -30061.15 -1215.68
07/06/20 06:51:20 2783.22 -30060.59 -1215.67
07/06/20 06:54:20 2781.76 -30060.21 -1215.67
07/06/20 06:57:20 2782.25 -30059.65 -1215.67
07/06/20 07:00:20 2780.78 -30059.27 -1215.67
07/06/20 07:03:20 2781.27 -30058.71 -1215.66
07/06/20 07:06:20 2779.80 -30058.33 -1215.66
07/06/20 07:09:20 2780.29 -30057.77 -1215.66
07/06/20 07:12:20 2778.82 -30057.38 -1215.65
07/06/20 07:15:20 2779.31 -30056.82 -1215.65
07/06/20 07:18:20 2777.85 -30056.44 -1215.65
07/06/20 07:21:20 2778.33 -30055.88 -1215.65
07/06/20 07:24:20 2776.86 -30055.50 -1215.64
07/06/20 07:27:20 2775.40 -30055.12 -1215.64
07/06/20 07:30:20 2775.89 -30054.56 -1215.64
07/06/20 07:33:20 2774.42 -30054.17 -1215.63
07/06/20 07:36:20 2774.91 -30053.61 -1215.63
07/06/20 07:39:20 2773.44 -30053.24 -1215.63
07/06/20 07:42:20 2773.93 -30052.67 -1215.63
07/06/20 07:45:20 2772.47 -30052.29 -1215.62
07/06/20 07:48:20 2772.95 -30051.73 -1215.62
07/06/20 07:51:20 2771.49 -30051.34 -1215.62
07/06/20 07:54:20 2771.97 -30050.78 -1215.62
07/06/20 07:57:20 2770.50 -30050.40 -1215.61
07/06/20 08:00:20 2770.99 -30049.84 -1215.61
07/06/20 08:03:20 2769.53 -30049.46 -1215.61
07/06/20 08:06:20 2770.02 -30048.90 -1215.60
07/06/20 08:09:20 2768.55 -30048.52 -1215.60
07/06/20 08:12:20 2767.08 -30048.14 -1215.60
07/06/20 08:15:20 2767.57 -30047.57 -1215.60
07/06/20 08:18:20 2766.11 -30047.19 -1215.59
07/06/20 08:21:20 2766.60 -30046.63 -1215.59
07/06/20 08:24:20 2765.13 -30046.25 -1215.59
07/06/20 08:27:20 2765.61 -30045.69 -1215.59
07/06/20 08:30:20 2764.14 -30045.31 -1215.58
07/06/20 08:33:20 2764.63 -30044.75 -1215.58
07/06/20 08:36:20 2763.17 -30044.36 -1215.58
07/06/20 08:39:20 2763.66 -30043.80 -1215.57
07/06/20 08:42:20 2762.19 -30043.42 -1215.57
07/06/20 08:45:20 2762.68 -30042.86 -1215.57
07/06/20 08:48:20 2761.21 -30042.48 -1215.57
07/06/20 08:51:20 2761.70 -30041.92 -1215.56
07/06/20 08:54:20 2760.24 -30041.53 -1215.56
07/06/20 08:57:20 2758.77 -30041.15 -1215.56
07/06/20 09:00:20 2759.26 -30040.59 -1215.55
07/06/20 09:03:20 2757.79 -30040.21 -1215.55
07/06/20 09:06:20 2758.28 -30039.65 -1215.55
07/06/20 09:09:20 2756.81 -30039.26 -1215.55
07/06/20 09:12:20 2757.30 -30038.70 -1215.54
07/06/20 09:15:20 2755.83 -30038.32 -1215.54
07/06/20 09:18:20 2756.32 -30037.76 -1215.54
07/06/20 09:21:20 2754.86 -30037.38 -1215.54
07/06/20 09:24:20 2755.35 -30036.82 -1215.53
07/06/20 09:27:20 2753.88 -30036.44 -1215.53
07/06/20 09:30:20 2754.36 -30035.87 -1215.53
07/06/20 09:33:20 2752.90 -30035.49 -1215.52
07/06/20 09:36:20 2753.39 -30034.93 -1215.52
07/06/20 09:39:20 2751.92 -30034.54 -1215.52
07/06/20 09:42:20 2750.46 -30034.17 -1215.52
07/06/20 09:45:20 2750.95 -30033.60 -1215.51
07/06/20 09:48:20 2749.48 -30033.22 -1215.51
07/06/20 09:51:20 2749.97 -30032.66 -1215.51
07/06/20 09:54:20 2748.50 -30032.28 -1215.51
07/06/20 09:57:20 2748.99 -30031.71 -1215.50
07/06/20 10:00:20 2747.52 -30031.34 -1215.50
07/06/20 10:03:20 2748.01 -30030.78 -1215.50
07/06/20 10:06:20 2746.55 -30030.39 -1215.49
07/06/20 10:09:20 2747.03 -30029.83 -1215.49
07/06/20 10:12:20 2745.57 -30029.45 -1215.49
07/06/20 10:15:20 2746.06 -30028.88 -1215.49
07/06/20 10:18:20 2744.59 -30028.51 -1215.48
07/06/20 10:21:20 2745.08 -30027.95 -1215.48
07/06/20 10:24:20 2743.62 -30027.56 -1215.48
07/06/20 10:27:20 2742.15 -30027.18 -1215.47
07/06/20 10:30:20 2742.64 -30026.62 -1215.47
07/06/20 10:33:20 2741.17 -30026.23 -1215.47
07/06/20 10:36:20 2741.66 -30025.67 -1215.47
07/06/20 10:39:20 2740.20 -30025.28 -1215.46
07/06/20 10:42:20 2740.68 -30024.72 -1215.46
07/06/20 10:45:20 2739.22 -30024.34 -1215.46
07/06/20 10:48:20 2739.71 -30023.78 -1215.45
07/06/20 10:51:20 2738.24 -30023.40 -1215.45
07/06/20 10:54:20 2738.73 -30022.84 -1215.45
07/06/20 10:57:20 2737.27 -30022.46 -1215.45
07/06/20 11:00:20 2737.76 -30021.89 -1215.44
07/06/20 11:03:20 2736.29 -30021.51 -1215.44
07/06/20 11:06:20 2736.78 -30020.95 -1215.44
07/06/20 11:09:20 2735.31 -30020.57 -1215.44
07/06/20 11:12:20 2733.85 -30020.18 -1215.43
07/06/20 11:15:20 2734.34 -30019.62 -1215.43
07/06/20 11:18:20 2732.87 -30019.24 -1215.43
07/06/20 11:21:20 2733.36 -30018.68 -1215.42
07/06/20 11:24:20 2731.89 -30018.29 -1215.42
07/06/20 11:27:20 2732.38 -30017.73 -1215.42
07/06/20 11:30:20 2730.92 -30017.35 -1215.42
07/06/20 11:33:20 2731.41 -30016.79 -1215.41
07/06/20 11:36:20 2729.94 -30016.40 -1215.41
07/06/20 11:39:20 2730.43 -30015.84 -1215.41
07/06/20 11:42:20 2728.96 -30015.46 -1215.40
07/06/20 11:45:20 2729.45 -30014.90 -1215.40
07/06/20 11:48:20 2727.99 -30014.52 -1215.40
07/06/20 11:51:20 2728.48 -30013.96 -1215.40
07/06/20 11:54:20 2727.01 -30013.57 -1215.39
07/06/20 11:57:20 2725.55 -30013.19 -1215.39
07/06/20 12:00:20 2726.03 -30012.62 -1215.39
07/06/20 12:03:20 2724.57 -30012.24 -1215.39
07/06/20 12:06:20 2725.06 -30011.68 -1215.38
07/06/20 12:09:20 2723.59 -30011.30 -1215.38
07/06/20 12:12:20 2724.08 -30010.74 -1215.38
07/06/20 12:15:20 2722.62 -30010.35 -1215.37
07/06/20 12:18:20 2723.10 -30009.79 -1215.37
07/06/20 12:21:20 2721.64 -30009.41 -1215.37
07/06/20 12:24:20 2722.13 -30008.85 -1215.37
07/06/20 12:27:20 2720.67 -30008.46 -1215.36
07/06/20 12:30:20 2721.16 -30007.90 -1215.36
07/06/20 12:33:20 2719.69 -30007.52 -1215.36
07/06/20 12:36:20 2720.18 -30006.96 -1215.35
07/06/20 12:39:20 2718.71 -30006.57 -1215.35
07/06/20 12:42:20 2717.25 -30006.19 -1215.35
07/06/20 12:45:20 2717.74 -30005.63 -1215.35
07/06/20 12:48:20 2716.27 -30005.24 -1215.34
07/06/20 12:51:20 2716.76 -30004.69 -1215.34
07/06/20 12:54:20 2715.30 -30004.30 -1215.34
07/06/20 12:57:20 2715.79 -30003.74 -1215.33
07/06/20 13:00:20 2714.32 -30003.36 -1215.33
07/06/20 13:03:20 2714.81 -30002.80 -1215.33
07/06/20 13:06:20 2713.35 -30002.41 -1215.33
07/06/20 13:09:20 2713.84 -30001.85 -1215.32
07/06/20 13:12:20 2712.37 -30001.46 -1215.32
07/06/20 13:15:20 2712.86 -30000.90 -1215.32
07/06/20 13:18:20 2711.40 -30000.52 -1215.32
07/06/20 13:21:20 2711.88 -29999.96 -1215.31
07/06/20 13:24:20 2710.42 -29999.57 -1215.31
07/06/20 13:27:20 2708.96 -29999.19 -1215.31
07/06/20 13:30:20 2709.45 -29998.63 -1215.30
07/06/20 13:33:20 2707.98 -29998.24 -1215.30
07/06/20 13:36:20 2708.47 -29997.68 -1215.30
07/06/20 13:39:20 2707.01 -29997.30 -1215.30
07/06/20 13:42:20 2707.49 -29996.74 -1215.29
07/06/20 13:45:20 2706.03 -29996.35 -1215.29
07/06/20 13:48:20 2706.52 -29995.79 -1215.29
07/06/20 13:51:20 2705.05 -29995.41 -1215.28
07/06/20 13:54:20 2705.54 -29994.85 -1215.28
07/06/20 13:57:20 2704.08 -29994.46 -1215.28
07/06/20 14:00:20 2704.57 -29993.90 -1215.28
07/06/20 14:03:20 2703.10 -29993.52 -1215.27
07/06/20 14:06:20 2703.59 -29992.96 -1215.27
07/06/20 14:09:20 2702.12 -29992.57 -1215.27
07/06/20 14:12:20 2700.66 -29992.19 -1215.26
07/06/20 14:15:20 2701.15 -29991.63 -1215.26
07/06/20 14:18:20 2699.69 -29991.24 -1215.26
07/06/20 14:21:20 2700.18 -29990.68 -1215.26
07/06/20 14:24:20 2698.71 -29990.30 -1215.25
07/06/20 14:27:20 2699.20 -29989.73 -1215.25
07/06/20 14:30:20 2697.74 -29989.35 -1215.25
07/06/20 14:33:20 2698.23 -29988.79 -1215.25
07/06/20 14:36:20 2696.77 -29988.40 -1215.24
07/06/20 14:39:20 2697.25 -29987.84 -1215.24
07/06/20 14:42:20 2695.79 -29987.46 -1215.24
07/06/20 14:45:20 2696.27 -29986.90 -1215.23
07/06/20 14:48:20 2694.81 -29986.51 -1215.23
07/06/20 14:51:20 2695.30 -29985.95 -1215.23
07/06/20 14:54:20 2693.84 -29985.57 -1215.23
07/06/20 14:57:20 2692.38 -29985.18 -1215.22
07/06/20 15:00:20 2692.86 -29984.62 -1215.22
07/06/20 15:03:20 2691.40 -29984.23 -1215.22
07/06/20 15:06:20 2691.89 -29983.67 -1215.21
07/06/20 15:09:20 2690.43 -29983.29 -1215.21
07/06/20 15:12:20 2690.92 -29982.73 -1215.21
07/06/20 15:15:20 2689.45 -29982.34 -1215.21
07/06/20 15:18:20 2689.94 -29981.78 -1215.20
07/06/20 15:21:20 2688.48 -29981.40 -1215.20
07/06/20 15:24:20 2688.97 -29980.84 -1215.20
07/06/20 15:27:20 2687.50 -29980.45 -1215.19
07/06/20 15:30:20 2687.99 -29979.89 -1215.19
07/06/20 15:33:20 2686.53 -29979.50 -1215.19
07/06/20 15:36:20 2687.02 -29978.94 -1215.19
07/06/20 15:39:20 2685.56 -29978.56 -1215.18
07/06/20 15:42:20 2684.09 -29978.18 -1215.18
07/06/20 15:45:20 2684.58 -29977.61 -1215.18
07/06/20 15:48:20 2683.12 -29977.22 -1215.17
07/06/20 15:51:20 2683.60 -29976.67 -1215.17
07/06/20 15:54:20 2682.14 -29976.28 -1215.17
07/06/20 15:57:20 2682.63 -29975.72 -1215.17
07/06/20 16:00:20 2681.17 -29975.33 -1215.16
07/06/20 16:03:20 2681.65 -29974.78 -1215.16
07/06/20 16:06:20 2680.19 -29974.38 -1215.16
07/06/20 16:09:20 2680.68 -29973.82 -1215.16
07/06/20 16:12:20 2679.22 -29973.44 -1215.15
07/06/20 16:15:20 2679.71 -29972.88 -1215.15
07/06/20 16:18:20 2678.24 -29972.50 -1215.15
07/06/20 16:21:20 2678.73 -29971.93 -1215.14
07/06/20 16:24:20 2677.27 -29971.55 -1215.14
07/06/20 16:27:20 2675.81 -29971.16 -1215.14
07/06/20 16:30:20 2676.30 -29970.60 -1215.14
07/06/20 16:33:20 2674.83 -29970.21 -1215.13
07/06/20 16:36:20 2675.32 -29969.65 -1215.13
07/06/20 16:39:20 2673.86 -29969.27 -1215.13
07/06/20 16:42:20 2674.35 -29968.71 -1215.12
07/06/20 16:45:20 2672.89 -29968.32 -1215.12
07/06/20 16:48:20 2673.38 -29967.76 -1215.12
07/06/20 16:51:20 2671.91 -29967.38 -1215.12
07/06/20 16:54:20 2672.40 -29966.82 -1215.11
07/06/20 16:57:20 2670.94 -29966.42 -1215.11
07/06/20 17:00:20 2671.43 -29965.86 -1215.11
07/06/20 17:03:20 2669.97 -29965.48 -1215.10
07/06/20 17:06:20 2670.46 -29964.92 -1215.10
07/06/20 17:09:20 2668.99 -29964.53 -1215.10
07/06/20 17:12:20 2667.54 -29964.14 -1215.10
07/06/20 17:15:20 2668.02 -29963.59 -1215.09
07/06/20 17:18:20 2666.56 -29963.20 -1215.09
07/06/20 17:21:20 2667.05 -29962.64 -1215.09
07/06/20 17:24:20 2665.59 -29962.25 -1215.08
07/06/20 17:27:20 2666.08 -29961.69 -1215.08
07/06/20 17:30:20 2664.61 -29961.30 -1215.08
07/06/20 17:33:20 2665.10 -29960.74 -1215.08
07/06/20 17:36:20 2663.64 -29960.36 -1215.07
07/06/20 17:39:20 2664.13 -29959.80 -1215.07
07/06/20 17:42:20 2662.67 -29959.41 -1215.07
07/06/20 17:45:20 2663.16 -29958.85 -1215.06
07/06/20 17:48:20 2661.70 -29958.46 -1215.06
07/06/20 17:51:20 2662.18 -29957.90 -1215.06
07/06/20 17:54:20 2660.72 -29957.52 -1215.06
07/06/20 17:57:20 2659.26 -29957.13 -1215.05
07/06/20 18:00:20 2659.75 -29956.57 -1215.05
07/06/20 18:03:20 2658.28 -29956.18 -1215.05
07/06/20 18:06:20 2658.77 -29955.62 -1215.04
07/06/20 18:09:20 2657.31 -29955.23 -1215.04
07/06/20 18:12:20 2657.80 -29954.68 -1215.04
07/06/20 18:15:20 2656.34 -29954.28 -1215.04
07/06/20 18:18:20 2656.83 -29953.73 -1215.03
07/06/20 18:21:20 2655.37 -29953.34 -1215.03
07/06/20 18:24:20 2655.85 -29952.78 -1215.03
07/06/20 18:27:20 2654.39 -29952.40 -1215.02
07/06/20 18:30:20 2654.88 -29951.83 -1215.02
07/06/20 18:33:20 2653.42 -29951.44 -1215.02
07/06/20 18:36:20 2653.91 -29950.89 -1215.02
07/06/20 18:39:20 2652.45 -29950.50 -1215.01
07/06/20 18:42:20 2650.98 -29950.11 -1215.01
07/06/20 18:45:20 2651.47 -29949.55 -1215.01
07/06/20 18:48:20 2650.01 -29949.16 -1215.01
07/06/20 18:51:20 2650.50 -29948.60 -1215.00
07/06/20 18:54:20 2649.04 -29948.21 -1215.00
07/06/20 18:57:20 2649.53 -29947.65 -1215.00
07/06/20 19:00:20 2648.07 -29947.26 -1214.99
07/06/20 19:03:20 2648.55 -29946.71 -1214.99
07/06/20 19:06:20 2647.09 -29946.32 -1214.99
07/06/20 19:09:20 2647.58 -29945.76 -1214.99
07/06/20 19:12:20 2646.12 -29945.37 -1214.98
07/06/20 19:15:20 2646.61 -29944.81 -1214.98
07/06/20 19:18:20 2645.15 -29944.42 -1214.98
07/06/20 19:21:20 2645.64 -29943.86 -1214.97
07/06/20 19:24:20 2644.18 -29943.47 -1214.97
07/06/20 19:27:20 2642.72 -29943.09 -1214.97
07/06/20 19:30:20 2643.20 -29942.53 -1214.96
07/06/20 19:33:20 2641.74 -29942.14 -1214.96
07/06/20 19:36:20 2642.23 -29941.58 -1214.96
07/06/20 19:39:20 2640.77 -29941.19 -1214.96
07/06/20 19:42:20 2641.26 -29940.63 -1214.95
07/06/20 19:45:20 2639.80 -29940.24 -1214.95
07/06/20 19:48:20 2640.28 -29939.68 -1214.95
07/06/20 19:51:20 2638.83 -29939.29 -1214.95
07/06/20 19:54:20 2639.31 -29938.74 -1214.94
07/06/20 19:57:20 2637.85 -29938.35 -1214.94
07/06/20 20:00:20 2638.34 -29937.79 -1214.94
07/06/20 20:03:20 2636.88 -29937.40 -1214.93
07/06/20 20:06:20 2637.37 -29936.84 -1214.93
07/06/20 20:09:20 2635.91 -29936.45 -1214.93
07/06/20 20:12:20 2634.45 -29936.06 -1214.93
07/06/20 20:15:20 2634.94 -29935.50 -1214.92
07/06/20 20:18:20 2633.48 -29935.11 -1214.92
07/06/20 20:21:20 2633.96 -29934.55 -1214.92
07/06/20 20:24:20 2632.51 -29934.16 -1214.91
07/06/20 20:27:20 2632.99 -29933.60 -1214.91
07/06/20 20:30:20 2631.53 -29933.22 -1214.91
07/06/20 20:33:20 2632.02 -29932.66 -1214.91
07/06/20 20:36:20 2630.56 -29932.27 -1214.90
07/06/20 20:39:20 2631.05 -29931.71 -1214.90
07/06/20 20:42:20 2629.59 -29931.32 -1214.90
07/06/20 20:45:20 2630.08 -29930.76 -1214.89
07/06/20 20:48:20 2628.62 -29930.37 -1214.89
07/06/20 20:51:20 2629.11 -29929.81 -1214.89
07/06/20 20:54:20 2627.64 -29929.42 -1214.89
07/06/20 20:57:20 2626.19 -29929.04 -1214.88
07/06/20 21:00:20 2626.68 -29928.48 -1214.88
07/06/20 21:03:20 2625.21 -29928.08 -1214.88
07/06/20 21:06:20 2625.70 -29927.53 -1214.87
07/06/20 21:09:20 2624.24 -29927.14 -1214.87
07/06/20 21:12:20 2624.73 -29926.57 -1214.87
07/06/20 21:15:20 2623.27 -29926.19 -1214.86
07/06/20 21:18:20 2623.76 -29925.63 -1214.86
07/06/20 21:21:20 2622.30 -29925.24 -1214.86
07/06/20 21:24:20 2622.78 -29924.68 -1214.86
07/06/20 21:27:20 2621.33 -29924.29 -1214.85
07/06/20 21:30:20 2621.82 -29923.73 -1214.85
07/06/20 21:33:20 2620.36 -29923.34 -1214.85
07/06/20 21:36:20 2620.84 -29922.78 -1214.84
07/06/20 21:39:20 2619.38 -29922.39 -1214.84
07/06/20 21:42:20 2617.93 -29922.00 -1214.84
07/06/20 21:45:20 2618.41 -29921.45 -1214.84
07/06/20 21:48:20 2616.95 -29921.05 -1214.83
07/06/20 21:51:20 2617.44 -29920.49 -1214.83
07/06/20 21:54:20 2615.98 -29920.10 -1214.83
07/06/20 21:57:20 2616.47 -29919.54 -1214.82
07/06/20 22:00:20 2615.01 -29919.16 -1214.82
07/06/20 22:03:20 2615.50 -29918.60 -1214.82
07/06/20 22:06:20 2614.05 -29918.21 -1214.82
07/06/20 22:09:20 2614.53 -29917.65 -1214.81
07/06/20 22:12:20 2613.07 -29917.26 -1214.81
07/06/20 22:15:20 2613.56 -29916.70 -1214.81
07/06/20 22:18:20 2612.10 -29916.31 -1214.80
07/06/20 22:21:20 2612.59 -29915.75 -1214.80
07/06/20 22:24:20 2611.13 -29915.37 -1214.80
07/06/20 22:27:20 2609.67 -29914.97 -1214.80
07/06/20 22:30:20 2610.16 -29914.41 -1214.79
07/06/20 22:33:20 2608.70 -29914.02 -1214.79
07/06/20 22:36:20 2609.19 -29913.46 -1214.79
07/06/20 22:39:20 2607.73 -29913.07 -1214.78
07/06/20 22:42:20 2608.22 -29912.52 -1214.78
07/06/20 22:45:20 2606.75 -29912.12 -1214.78
07/06/20 22:48:20 2607.24 -29911.56 -1214.78
07/06/20 22:51:20 2605.79 -29911.17 -1214.77
07/06/20 22:54:20 2606.27 -29910.61 -1214.77
07/06/20 22:57:20 2604.81 -29910.22 -1214.77
07/06/20 23:00:20 2605.30 -29909.66 -1214.76
07/06/20 23:03:20 2603.84 -29909.28 -1214.76
07/06/20 23:06:20 2604.33 -29908.71 -1214.76
07/06/20 23:09:20 2602.88 -29908.32 -1214.76
07/06/20 23:12:20 2601.42 -29907.93 -1214.75
07/06/20 23:15:20 2601.91 -29907.37 -1214.75
07/06/20 23:18:20 2600.44 -29906.99 -1214.75
07/06/20 23:21:20 2600.93 -29906.42 -1214.74
07/06/20 23:24:20 2599.48 -29906.04 -1214.74
07/06/20 23:27:20 2599.96 -29905.47 -1214.74
07/06/20 23:30:20 2598.50 -29905.09 -1214.74
07/06/20 23:33:20 2598.99 -29904.52 -1214.73
07/06/20 23:36:20 2597.54 -29904.13 -1214.73
07/06/20 23:39:20 2598.02 -29903.57 -1214.73
07/06/20 23:42:20 2596.57 -29903.19 -1214.72
07/06/20 23:45:20 2597.05 -29902.63 -1214.72
07/06/20 23:48:20 2595.59 -29902.24 -1214.72
07/06/20 23:51:20 2596.08 -29901.68 -1214.72
07/06/20 23:54:20 2594.62 -29901.29 -1214.71
07/06/20 23:57:20 2593.16 -29900.89 -1214.71
07/06/21 00:00:20 2593.65 -29900.33 -1214.71
07/06/21 00:03:20 2592.19 -29899.94 -1214.70
07/06/21 00:06:20 2592.68 -29899.38 -1214.70
07/06/21 00:09:20 2591.23 -29899.00 -1214.70
07/06/21 00:12:20 2591.71 -29898.44 -1214.70
07/06/21 00:15:20 2590.25 -29898.04 -1214.69
07/06/21 00:18:20 2590.74 -29897.48 -1214.69
07/06/21 00:21:20 2589.28 -29897.09 -1214.69
07/06/21 00:24:20 2589.77 -29896.53 -1214.68
07/06/21 00:27:20 2588.31 -29896.14 -1214.68
07/06/21 00:30:20 2588.80 -29895.58 -1214.68
07/06/21 00:33:20 2587.34 -29895.20 -1214.68
07/06/21 00:36:20 2587.83 -29894.64 -1214.67
07/06/21 00:39:20 2586.37 -29894.24 -1214.67
07/06/21 00:42:20 2584.92 -29893.85 -1214.67
07/06/21 00:45:20 2585.41 -29893.29 -1214.66
07/06/21 00:48:20 2583.95 -29892.90 -1214.66
07/06/21 00:51:20 2584.44 -29892.34 -1214.66
07/06/21 00:54:20 2582.98 -29891.96 -1214.65
07/06/21 00:57:20 2583.46 -29891.39 -1214.65
07/06/21 01:00:20 2582.01 -29891.00 -1214.65
07/06/21 01:03:20 2582.50 -29890.44 -1214.65
07/06/21 01:06:20 2581.04 -29890.05 -1214.64
07/06/21 01:09:20 2581.53 -29889.49 -1214.64
07/06/21 01:12:20 2580.07 -29889.10 -1214.64
07/06/21 01:15:20 2580.56 -29888.54 -1214.63
07/06/21 01:18:20 2579.10 -29888.15 -1214.63
07/06/21 01:21:20 2579.59 -29887.59 -1214.63
07/06/21 01:24:20 2578.13 -29887.20 -1214.63
07/06/21 01:27:20 2576.67 -29886.81 -1214.62
07/06/21 01:30:20 2577.16 -29886.25 -1214.62
07/06/21 01:33:20 2575.70 -29885.86 -1214.62
07/06/21 01:36:20 2576.19 -29885.30 -1214.61
07/06/21 01:39:20 2574.73 -29884.91 -1214.61
07/06/21 01:42:20 2575.22 -29884.35 -1214.61
07/06/21 01:45:20 2573.77 -29883.96 -1214.61
07/06/21 01:48:20 2574.26 -29883.40 -1214.60
07/06/21 01:51:20 2572.80 -29883.01 -1214.60
07/06/21 01:54:20 2573.29 -29882.45 -1214.60
07/06/21 01:57:20 2571.82 -29882.05 -1214.59
07/06/21 02:00:20 2572.31 -29881.50 -1214.59
07/06/21 02:03:20 2570.86 -29881.11 -1214.59
07/06/21 02:06:20 2571.35 -29880.55 -1214.59
07/06/21 02:09:20 2569.89 -29880.15 -1214.58
07/06/21 02:12:20 2568.43 -29879.77 -1214.58
07/06/21 02:15:20 2568.92 -29879.21 -1214.58
07/06/21 02:18:20 2567.47 -29878.81 -1214.57
07/06/21 02:21:20 2567.95 -29878.25 -1214.57
07/06/21 02:24:20 2566.50 -29877.86 -1214.57
07/06/21 02:27:20 2566.98 -29877.30 -1214.56
07/06/21 02:30:20 2565.52 -29876.91 -1214.56
07/06/21 02:33:20 2566.01 -29876.35 -1214.56
07/06/21 02:36:20 2564.56 -29875.96 -1214.56
07/06/21 02:39:20 2565.04 -29875.40 -1214.55
07/06/21 02:42:20 2563.58 -29875.01 -1214.55
07/06/21 02:45:20 2564.07 -29874.45 -1214.55
07/06/21 02:48:20 2562.62 -29874.05 -1214.54
07/06/21 02:51:20 2563.10 -29873.49 -1214.54
07/06/21 02:54:20 2561.65 -29873.11 -1214.54
07/06/21 02:57:20 2560.19 -29872.71 -1214.54
07/06/21 03:00:20 2560.68 -29872.15 -1214.53
07/06/21 03:03:20 2559.22 -29871.77 -1214.53
07/06/21 03:06:20 2559.71 -29871.20 -1214.53
07/06/21 03:09:20 2558.26 -29870.81 -1214.52
07/06/21 03:12:20 2558.74 -29870.25 -1214.52
07/06/21 03:15:20 2557.29 -29869.86 -1214.52
07/06/21 03:18:20 2557.77 -29869.30 -1214.52
07/06/21 03:21:20 2556.32 -29868.91 -1214.51
07/06/21 03:24:20 2556.80 -29868.35 -1214.51
07/06/21 03:27:20 2555.35 -29867.96 -1214.51
07/06/21 03:30:20 2555.84 -29867.40 -1214.50
07/06/21 03:33:20 2554.38 -29867.00 -1214.50
07/06/21 03:36:20 2554.87 -29866.45 -1214.50
07/06/21 03:39:20 2553.41 -29866.05 -1214.49
07/06/21 03:42:20 2551.96 -29865.66 -1214.49
07/06/21 03:45:20 2552.45 -29865.10 -1214.49
07/06/21 03:48:20 2550.99 -29864.71 -1214.49
07/06/21 03:51:20 2551.48 -29864.15 -1214.48
07/06/21 03:54:20 2550.03 -29863.76 -1214.48
07/06/21 03:57:20 2550.51 -29863.20 -1214.48
07/06/21 04:00:20 2549.06 -29862.81 -1214.47
07/06/21 04:03:20 2549.55 -29862.25 -1214.47
07/06/21 04:06:20 2548.09 -29861.86 -1214.47
07/06/21 04:09:20 2548.57 -29861.30 -1214.47
07/06/21 04:12:20 2547.12 -29860.90 -1214.46
07/06/21 04:15:20 2547.61 -29860.34 -1214.46
07/06/21 04:18:20 2546.15 -29859.95 -1214.46
07/06/21 04:21:20 2546.64 -29859.39 -1214.45
07/06/21 04:24:20 2545.18 -29859.00 -1214.45
07/06/21 04:27:20 2543.73 -29858.61 -1214.45
07/06/21 04:30:20 2544.22 -29858.05 -1214.45
07/06/21 04:33:20 2542.76 -29857.66 -1214.44
07/06/21 04:36:20 2543.25 -29857.10 -1214.44
07/06/21 04:39:20 2541.79 -29856.70 -1214.44
07/06/21 04:42:20 2542.28 -29856.14 -1214.43
07/06/21 04:45:20 2540.82 -29855.75 -1214.43
07/06/21 04:48:20 2541.31 -29855.19 -1214.43
07/06/21 04:51:20 2539.86 -29854.80 -1214.42
07/06/21 04:54:20 2540.34 -29854.23 -1214.42
07/06/21 04:57:20 2538.89 -29853.85 -1214.42
07/06/21 05:00:20 2539.37 -29853.29 -1214.42
07/06/21 05:03:20 2537.92 -29852.89 -1214.41
07/06/21 05:06:20 2538.41 -29852.33 -1214.41
07/06/21 05:09:20 2536.95 -29851.94 -1214.41
07/06/21 05:12:20 2535.49 -29851.55 -1214.40
07/06/21 05:15:20 2535.98 -29850.99 -1214.40
07/06/21 05:18:20 2534.53 -29850.60 -1214.40
07/06/21 05:21:20 2535.02 -29850.04 -1214.40
07/06/21 05:24:20 2533.56 -29849.65 -1214.39
07/06/21 05:27:20 2534.05 -29849.09 -1214.39
07/06/21 05:30:20 2532.60 -29848.70 -1214.39
07/06/21 05:33:20 2533.08 -29848.14 -1214.38
07/06/21 05:36:20 2531.63 -29847.74 -1214.38
07/06/21 05:39:20 2532.12 -29847.18 -1214.38
07/06/21 05:42:20 2530.66 -29846.79 -1214.38
07/06/21 05:45:20 2531.15 -29846.23 -1214.37
07/06/21 05:48:20 2529.69 -29845.83 -1214.37
07/06/21 05:51:20 2530.18 -29845.28 -1214.37
07/06/21 05:54:20 2528.72 -29844.88 -1214.36
07/06/21 05:57:20 2527.27 -29844.49 -1214.36
07/06/21 06:00:20 2527.76 -29843.93 -1214.36
07/06/21 06:03:20 2526.31 -29843.54 -1214.35
07/06/21 06:06:20 2526.80 -29842.98 -1214.35
07/06/21 06:09:20 2525.34 -29842.58 -1214.35
07/06/21 06:12:20 2525.83 -29842.02 -1214.35
07/06/21 06:15:20 2524.37 -29841.63 -1214.34
07/06/21 06:18:20 2524.86 -29841.07 -1214.34
07/06/21 06:21:20 2523.41 -29840.68 -1214.34
07/06/21 06:24:20 2523.89 -29840.12 -1214.33
07/06/21 06:27:20 2522.44 -29839.72 -1214.33
07/06/21 06:30:20 2522.93 -29839.17 -1214.33
07/06/21 06:33:20 2521.47 -29838.77 -1214.33
07/06/21 06:36:20 2521.96 -29838.21 -1214.32
07/06/21 06:39:20 2520.50 -29837.82 -1214.32
07/06/21 06:42:20 2519.05 -29837.42 -1214.32
07/06/21 06:45:20 2519.54 -29836.86 -1214.31
07/06/21 06:48:20 2518.08 -29836.47 -1214.31
07/06/21 06:51:20 2518.57 -29835.91 -1214.31
07/06/21 06:54:20 2517.12 -29835.52 -1214.30
07/06/21 06:57:20 2517.60 -29834.96 -1214.30
07/06/21 07:00:20 2516.15 -29834.56 -1214.30
07/06/21 07:03:20 2516.64 -29834.01 -1214.30
07/06/21 07:06:20 2515.18 -29833.61 -1214.29
07/06/21 07:09:20 2515.67 -29833.05 -1214.29
07/06/21 07:12:20 2514.22 -29832.66 -1214.29
07/06/21 07:15:20 2514.71 -29832.10 -1214.28
07/06/21 07:18:20 2513.25 -29831.71 -1214.28
07/06/21 07:21:20 2513.74 -29831.15 -1214.28
07/06/21 07:24:20 2512.28 -29830.75 -1214.28
07/06/21 07:27:20 2510.83 -29830.36 -1214.27
07/06/21 07:30:20 2511.32 -29829.80 -1214.27
07/06/21 07:33:20 2509.86 -29829.41 -1214.27
07/06/21 07:36:20 2510.35 -29828.85 -1214.26
07/06/21 07:39:20 2508.90 -29828.45 -1214.26
07/06/21 07:42:20 2509.39 -29827.89 -1214.26
07/06/21 07:45:20 2507.93 -29827.50 -1214.25
07/06/21 07:48:20 2508.42 -29826.94 -1214.25
07/06/21 07:51:20 2506.96 -29826.55 -1214.25
07/06/21 07:54:20 2507.45 -29825.99 -1214.25
07/06/21 07:57:20 2506.00 -29825.59 -1214.24
07/06/21 08:00:20 2506.49 -29825.03 -1214.24
07/06/21 08:03:20 2505.03 -29824.64 -1214.24
07/06/21 08:06:20 2505.52 -29824.08 -1214.23
07/06/21 08:09:20 2504.07 -29823.69 -1214.23
07/06/21 08:12:20 2502.62 -29823.29 -1214.23
07/06/21 08:15:20 2503.10 -29822.73 -1214.22
07/06/21 08:18:20 2501.65 -29822.34 -1214.22
07/06/21 08:21:20 2502.14 -29821.78 -1214.22
07/06/21 08:24:20 2500.68 -29821.38 -1214.22
07/06/21 08:27:20 2501.17 -29820.83 -1214.21
07/06/21 08:30:20 2499.72 -29820.43 -1214.21
07/06/21 08:33:20 2500.20 -29819.87 -1214.21
07/06/21 08:36:20 2498.75 -29819.48 -1214.20
07/06/21 08:39:20 2499.24 -29818.92 -1214.20
07/06/21 08:42:20 2497.78 -29818.52 -1214.20
07/06/21 08:45:20 2498.27 -29817.96 -1214.20
07/06/21 08:48:20 2496.82 -29817.57 -1214.19
07/06/21 08:51:20 2497.31 -29817.01 -1214.19
07/06/21 08:54:20 2495.86 -29816.61 -1214.19
07/06/21 08:57:20 2494.40 -29816.22 -1214.18
07/06/21 09:00:20 2494.89 -29815.66 -1214.18
07/06/21 09:03:20 2493.43 -29815.26 -1214.18
07/06/21 09:06:20 2493.92 -29814.71 -1214.17
07/06/21 09:09:20 2492.47 -29814.31 -1214.17
07/06/21 09:12:20 2492.95 -29813.76 -1214.17
07/06/21 09:15:20 2491.50 -29813.36 -1214.17
07/06/21 09:18:20 2491.99 -29812.80 -1214.16
07/06/21 09:21:20 2490.54 -29812.40 -1214.16
07/06/21 09:24:20 2491.03 -29811.85 -1214.16
07/06/21 09:27:20 2489.57 -29811.45 -1214.15
07/06/21 09:30:20 2490.06 -29810.89 -1214.15
07/06/21 09:33:20 2488.60 -29810.50 -1214.15
07/06/21 09:36:20 2489.09 -29809.94 -1214.15
07/06/21 09:39:20 2487.64 -29809.54 -1214.14
07/06/21 09:42:20 2486.19 -29809.15 -1214.14
07/06/21 09:45:20 2486.68 -29808.59 -1214.14
07/06/21 09:48:20 2485.23 -29808.19 -1214.13
07/06/21 09:51:20 2485.72 -29807.63 -1214.13
07/06/21 09:54:20 2484.26 -29807.24 -1214.13
07/06/21 09:57:20 2484.75 -29806.68 -1214.12
07/06/21 10:00:20 2483.30 -29806.28 -1214.12
07/06/21 10:03:20 2483.79 -29805.73 -1214.12
07/06/21 10:06:20 2482.34 -29805.33 -1214.12
07/06/21 10:09:20 2482.82 -29804.77 -1214.11
07/06/21 10:12:20 2481.36 -29804.37 -1214.11
07/06/21 10:15:20 2481.85 -29803.82 -1214.11
07/06/21 10:18:20 2480.40 -29803.42 -1214.10
07/06/21 10:21:20 2480.89 -29802.86 -1214.10
07/06/21 10:24:20 2479.44 -29802.47 -1214.10
07/06/21 10:27:20 2477.98 -29802.07 -1214.09
07/06/21 10:30:20 2478.47 -29801.51 -1214.09
07/06/21 10:33:20 2477.02 -29801.12 -1214.09
07/06/21 10:36:20 2477.51 -29800.55 -1214.09
07/06/21 10:39:20 2476.06 -29800.16 -1214.08
07/06/21 10:42:20 2476.54 -29799.61 -1214.08
07/06/21 10:45:20 2475.09 -29799.21 -1214.08
07/06/21 10:48:20 2475.58 -29798.65 -1214.07
07/06/21 10:51:20 2474.12 -29798.25 -1214.07
07/06/21 10:54:20 2474.61 -29797.69 -1214.07
07/06/21 10:57:20 2473.16 -29797.30 -1214.06
07/06/21 11:00:20 2473.65 -29796.74 -1214.06
07/06/21 11:03:20 2472.20 -29796.34 -1214.06
07/06/21 11:06:20 2472.68 -29795.78 -1214.06
07/06/21 11:09:20 2471.23 -29795.38 -1214.05
07/06/21 11:12:20 2469.79 -29794.99 -1214.05
07/06/21 11:15:20 2470.27 -29794.43 -1214.05
07/06/21 11:18:20 2468.82 -29794.03 -1214.04
07/06/21 11:21:20 2469.31 -29793.48 -1214.04
07/06/21 11:24:20 2467.85 -29793.08 -1214.04
07/06/21 11:27:20 2468.34 -29792.52 -1214.03
07/06/21 11:30:20 2466.89 -29792.12 -1214.03
07/06/21 11:33:20 2467.38 -29791.56 -1214.03
07/06/21 11:36:20 2465.92 -29791.17 -1214.03
07/06/21 11:39:20 2466.41 -29790.61 -1214.02
07/06/21 11:42:20 2464.96 -29790.21 -1214.02
07/06/21 11:45:20 2465.45 -29789.66 -1214.02
07/06/21 11:48:20 2463.99 -29789.26 -1214.01
07/06/21 11:51:20 2464.48 -29788.70 -1214.01
07/06/21 11:54:20 2463.03 -29788.31 -1214.01
07/06/21 11:57:20 2461.58 -29787.91 -1214.01
07/06/21 12:00:20 2462.07 -29787.35 -1214.00
07/06/21 12:03:20 2460.62 -29786.96 -1214.00
07/06/21 12:06:20 2461.10 -29786.40 -1214.00
07/06/21 12:09:20 2459.65 -29786.00 -1213.99
07/06/21 12:12:20 2460.14 -29785.44 -1213.99
07/06/21 12:15:20 2458.69 -29785.04 -1213.99
07/06/21 12:18:20 2459.18 -29784.48 -1213.98
07/06/21 12:21:20 2457.72 -29784.09 -1213.98
07/06/21 12:24:20 2458.21 -29783.53 -1213.98
07/06/21 12:27:20 2456.76 -29783.13 -1213.98
07/06/21 12:30:20 2457.25 -29782.57 -1213.97
07/06/21 12:33:20 2455.80 -29782.18 -1213.97
07/06/21 12:36:20 2456.29 -29781.62 -1213.97
07/06/21 12:39:20 2454.83 -29781.22 -1213.96
07/06/21 12:42:20 2453.38 -29780.82 -1213.96
07/06/21 12:45:20 2453.87 -29780.27 -1213.96
07/06/21 12:48:20 2452.42 -29779.86 -1213.95
07/06/21 12:51:20 2452.91 -29779.31 -1213.95
07/06/21 12:54:20 2451.46 -29778.91 -1213.95
07/06/21 12:57:20 2451.94 -29778.35 -1213.95
07/06/21 13:00:20 2450.49 -29777.96 -1213.94
07/06/21 13:03:20 2450.98 -29777.40 -1213.94
07/06/21 13:06:20 2449.53 -29777.00 -1213.94
07/06/21 13:09:20 2450.02 -29776.45 -1213.93
07/06/21 13:12:20 2448.57 -29776.04 -1213.93
07/06/21 13:15:20 2449.05 -29775.49 -1213.93
07/06/21 13:18:20 2447.60 -29775.09 -1213.92
07/06/21 13:21:20 2448.09 -29774.54 -1213.92
07/06/21 13:24:20 2446.64 -29774.13 -1213.92
07/06/21 13:27:20 2445.19 -29773.73 -1213.92
07/06/21 13:30:20 2445.67 -29773.18 -1213.91
07/06/21 13:33:20 2444.22 -29772.78 -1213.91
07/06/21 13:36:20 2444.71 -29772.22 -1213.91
07/06/21 13:39:20 2443.26 -29771.82 -1213.90
07/06/21 13:42:20 2443.75 -29771.26 -1213.90
07/06/21 13:45:20 2442.30 -29770.87 -1213.90
07/06/21 13:48:20 2442.78 -29770.31 -1213.89
07/06/21 13:51:20 2441.34 -29769.91 -1213.89
07/06/21 13:54:20 2441.82 -29769.36 -1213.89
07/06/21 13:57:20 2440.37 -29768.96 -1213.89
07/06/21 14:00:20 2440.86 -29768.40 -1213.88
07/06/21 14:03:20 2439.41 -29768.00 -1213.88
07/06/21 14:06:20 2439.89 -29767.44 -1213.88
07/06/21 14:09:20 2438.45 -29767.04 -1213.87
07/06/21 14:12:20 2437.00 -29766.64 -1213.87
07/06/21 14:15:20 2437.49 -29766.09 -1213.87
07/06/21 14:18:20 2436.04 -29765.69 -1213.86
07/06/21 14:21:20 2436.52 -29765.13 -1213.86
07/06/21 14:24:20 2435.08 -29764.73 -1213.86
07/06/21 14:27:20 2435.56 -29764.18 -1213.86
07/06/21 14:30:20 2434.11 -29763.77 -1213.85
07/06/21 14:33:20 2434.60 -29763.22 -1213.85
07/06/21 14:36:20 2433.15 -29762.82 -1213.85
07/06/21 14:39:20 2433.63 -29762.27 -1213.84
07/06/21 14:42:20 2432.19 -29761.87 -1213.84
07/06/21 14:45:20 2432.67 -29761.31 -1213.84
07/06/21 14:48:20 2431.22 -29760.91 -1213.83
07/06/21 14:51:20 2431.71 -29760.35 -1213.83
07/06/21 14:54:20 2430.26 -29759.95 -1213.83
07/06/21 14:57:20 2428.81 -29759.55 -1213.83
07/06/21 15:00:20 2429.30 -29759.00 -1213.82
07/06/21 15:03:20 2427.84 -29758.60 -1213.82
07/06/21 15:06:20 2428.33 -29758.04 -1213.82
07/06/21 15:09:20 2426.88 -29757.64 -1213.81
07/06/21 15:12:20 2427.37 -29757.08 -1213.81
07/06/21 15:15:20 2425.92 -29756.68 -1213.81
07/06/21 15:18:20 2426.41 -29756.12 -1213.80
07/06/21 15:21:20 2424.96 -29755.73 -1213.80
07/06/21 15:24:20 2425.45 -29755.17 -1213.80
07/06/21 15:27:20 2424.00 -29754.77 -1213.80
07/06/21 15:30:20 2424.49 -29754.21 -1213.79
07/06/21 15:33:20 2423.04 -29753.81 -1213.79
07/06/21 15:36:20 2423.53 -29753.26 -1213.79
07/06/21 15:39:20 2422.08 -29752.86 -1213.78
07/06/21 15:42:20 2420.62 -29752.45 -1213.78
07/06/21 15:45:20 2421.11 -29751.90 -1213.78
07/06/21 15:48:20 2419.66 -29751.50 -1213.77
07/06/21 15:51:20 2420.15 -29750.94 -1213.77
07/06/21 15:54:20 2418.70 -29750.55 -1213.77
07/06/21 15:57:20 2419.19 -29749.99 -1213.77
07/06/21 16:00:20 2417.74 -29749.58 -1213.76
07/06/21 16:03:20 2418.23 -29749.03 -1213.76
07/06/21 16:06:20 2416.78 -29748.63 -1213.76
07/06/21 16:09:20 2417.27 -29748.07 -1213.75
07/06/21 16:12:20 2415.81 -29747.67 -1213.75
07/06/21 16:15:20 2416.30 -29747.12 -1213.75
07/06/21 16:18:20 2414.85 -29746.72 -1213.74
07/06/21 16:21:20 2415.34 -29746.16 -1213.74
07/06/21 16:24:20 2413.89 -29745.76 -1213.74
07/06/21 16:27:20 2412.44 -29745.36 -1213.73
07/06/21 16:30:20 2412.93 -29744.80 -1213.73
07/06/21 16:33:20 2411.48 -29744.40 -1213.73
07/06/21 16:36:20 2411.97 -29743.84 -1213.73
07/06/21 16:39:20 2410.52 -29743.44 -1213.72
07/06/21 16:42:20 2411.01 -29742.89 -1213.72
07/06/21 16:45:20 2409.55 -29742.49 -1213.72
07/06/21 16:48:20 2410.04 -29741.93 -1213.71
07/06/21 16:51:20 2408.60 -29741.53 -1213.71
07/06/21 16:54:20 2409.09 -29740.97 -1213.71
07/06/21 16:57:20 2407.64 -29740.57 -1213.70
07/06/21 17:00:20 2408.12 -29740.02 -1213.70
07/06/21 17:03:20 2406.68 -29739.62 -1213.70
07/06/21 17:06:20 2407.16 -29739.06 -1213.70
07/06/21 17:09:20 2405.72 -29738.66 -1213.69
07/06/21 17:12:20 2404.27 -29738.26 -1213.69
07/06/21 17:15:20 2404.75 -29737.70 -1213.69
07/06/21 17:18:20 2403.30 -29737.30 -1213.68
07/06/21 17:21:20 2403.79 -29736.74 -1213.68
07/06/21 17:24:20 2402.34 -29736.34 -1213.68
07/06/21 17:27:20 2402.83 -29735.79 -1213.67
07/06/21 17:30:20 2401.38 -29735.38 -1213.67
07/06/21 17:33:20 2401.87 -29734.83 -1213.67
07/06/21 17:36:20 2400.42 -29734.43 -1213.67
07/06/21 17:39:20 2400.90 -29733.87 -1213.66
07/06/21 17:42:20 2399.46 -29733.47 -1213.66
07/06/21 17:45:20 2399.95 -29732.92 -1213.66
07/06/21 17:48:20 2398.50 -29732.51 -1213.65
07/06/21 17:51:20 2398.98 -29731.96 -1213.65
07/06/21 17:54:20 2397.54 -29731.55 -1213.65
07/06/21 17:57:20 2396.09 -29731.15 -1213.64
07/06/21 18:00:20 2396.57 -29730.60 -1213.64
07/06/21 18:03:20 2395.13 -29730.20 -1213.64
07/06/21 18:06:20 2395.62 -29729.64 -1213.63
07/06/21 18:09:20 2394.17 -29729.24 -1213.63
07/06/21 18:12:20 2394.66 -29728.68 -1213.63
07/06/21 18:15:20 2393.21 -29728.28 -1213.63
07/06/21 18:18:20 2393.70 -29727.72 -1213.62
07/06/21 18:21:20 2392.25 -29727.32 -1213.62
07/06/21 18:24:20 2392.74 -29726.77 -1213.62
07/06/21 18:27:20 2391.29 -29726.37 -1213.61
07/06/21 18:30:20 2391.78 -29725.81 -1213.61
07/06/21 18:33:20 2390.33 -29725.41 -1213.61
07/06/21 18:36:20 2390.81 -29724.85 -1213.60
07/06/21 18:39:20 2389.36 -29724.45 -1213.60
07/06/21 18:42:20 2387.92 -29724.05 -1213.60
07/06/21 18:45:20 2388.41 -29723.49 -1213.60
07/06/21 18:48:20 2386.96 -29723.09 -1213.59
07/06/21 18:51:20 2387.44 -29722.53 -1213.59
07/06/21 18:54:20 2386.00 -29722.13 -1213.59
07/06/21 18:57:20 2386.48 -29721.58 -1213.58
07/06/21 19:00:20 2385.03 -29721.17 -1213.58
07/06/21 19:03:20 2385.52 -29720.62 -1213.58
07/06/21 19:06:20 2384.07 -29720.21 -1213.57
07/06/21 19:09:20 2384.56 -29719.65 -1213.57
07/06/21 19:12:20 2383.12 -29719.26 -1213.57
07/06/21 19:15:20 2383.60 -29718.70 -1213.57
07/06/21 19:18:20 2382.16 -29718.30 -1213.56
07/06/21 19:21:20 2382.65 -29717.74 -1213.56
07/06/21 19:24:20 2381.20 -29717.34 -1213.56
07/06/21 19:27:20 2379.75 -29716.94 -1213.55
07/06/21 19:30:20 2380.24 -29716.38 -1213.55
07/06/21 19:33:20 2378.79 -29715.98 -1213.55
07/06/21 19:36:20 2379.28 -29715.43 -1213.54
07/06/21 19:39:20 2377.83 -29715.02 -1213.54
07/06/21 19:42:20 2378.32 -29714.47 -1213.54
07/06/21 19:45:20 2376.87 -29714.06 -1213.53
07/06/21 19:48:20 2377.35 -29713.50 -1213.53
07/06/21 19:51:20 2375.91 -29713.11 -1213.53
07/06/21 19:54:20 2376.40 -29712.55 -1213.53
07/06/21 19:57:20 2374.95 -29712.15 -1213.52
07/06/21 20:00:20 2375.44 -29711.59 -1213.52
07/06/21 20:03:20 2373.99 -29711.19 -1213.52
07/06/21 20:06:20 2374.48 -29710.63 -1213.51
07/06/21 20:09:20 2373.03 -29710.23 -1213.51
07/06/21 20:12:20 2371.58 -29709.83 -1213.51
07/06/21 20:15:20 2372.07 -29709.27 -1213.50
07/06/21 20:18:20 2370.63 -29708.87 -1213.50
07/06/21 20:21:20 2371.11 -29708.32 -1213.50
07/06/21 20:24:20 2369.67 -29707.91 -1213.49
07/06/21 20:27:20 2370.15 -29707.35 -1213.49
07/06/21 20:30:20 2368.71 -29706.96 -1213.49
07/06/21 20:33:20 2369.19 -29706.40 -1213.49
07/06/21 20:36:20 2367.75 -29705.99 -1213.48
07/06/21 20:39:20 2368.23 -29705.43 -1213.48
07/06/21 20:42:20 2366.79 -29705.03 -1213.48
07/06/21 20:45:20 2367.27 -29704.48 -1213.47
07/06/21 20:48:20 2365.83 -29704.08 -1213.47
07/06/21 20:51:20 2366.31 -29703.52 -1213.47
07/06/21 20:54:20 2364.87 -29703.12 -1213.46
07/06/21 20:57:20 2363.42 -29702.71 -1213.46
07/06/21 21:00:20 2363.91 -29702.16 -1213.46
07/06/21 21:03:20 2362.46 -29701.75 -1213.46
07/06/21 21:06:20 2362.95 -29701.20 -1213.45
07/06/21 21:09:20 2361.50 -29700.79 -1213.45
07/06/21 21:12:20 2361.99 -29700.24 -1213.45
07/06/21 21:15:20 2360.54 -29699.84 -1213.44
07/06/21 21:18:20 2361.03 -29699.28 -1213.44
07/06/21 21:21:20 2359.58 -29698.88 -1213.44
07/06/21 21:24:20 2360.07 -29698.32 -1213.43
07/06/21 21:27:20 2358.63 -29697.92 -1213.43
07/06/21 21:30:20 2359.11 -29697.36 -1213.43
07/06/21 21:33:20 2357.67 -29696.96 -1213.42
07/06/21 21:36:20 2358.15 -29696.40 -1213.42
07/06/21 21:39:20 2356.71 -29696.00 -1213.42
07/06/21 21:42:20 2355.26 -29695.60 -1213.42
07/06/21 21:45:20 2355.75 -29695.04 -1213.41
07/06/21 21:48:20 2354.30 -29694.64 -1213.41
07/06/21 21:51:20 2354.79 -29694.08 -1213.41
07/06/21 21:54:20 2353.34 -29693.67 -1213.40
07/06/21 21:57:20 2353.83 -29693.12 -1213.40
07/06/21 22:00:20 2352.39 -29692.72 -1213.40
07/06/21 22:03:20 2352.87 -29692.17 -1213.39
07/06/21 22:06:20 2351.43 -29691.76 -1213.39
07/06/21 22:09:20 2351.91 -29691.20 -1213.39
07/06/21 22:12:20 2350.47 -29690.80 -1213.38
07/06/21 22:15:20 2350.96 -29690.24 -1213.38
07/06/21 22:18:20 2349.51 -29689.84 -1213.38
07/06/21 22:21:20 2350.00 -29689.29 -1213.38
07/06/21 22:24:20 2348.54 -29688.88 -1213.37
07/06/21 22:27:20 2347.11 -29688.47 -1213.37
07/06/21 22:30:20 2347.59 -29687.92 -1213.37
07/06/21 22:33:20 2346.15 -29687.52 -1213.36
07/06/21 22:36:20 2346.63 -29686.96 -1213.36
07/06/21 22:39:20 2345.19 -29686.56 -1213.36
07/06/21 22:42:20 2345.67 -29686.00 -1213.35
07/06/21 22:45:20 2344.23 -29685.60 -1213.35
07/06/21 22:48:20 2344.72 -29685.04 -1213.35
07/06/21 22:51:20 2343.27 -29684.64 -1213.34
07/06/21 22:54:20 2343.76 -29684.08 -1213.34
07/06/21 22:57:20 2342.31 -29683.68 -1213.34
07/06/21 23:00:20 2342.80 -29683.12 -1213.34
07/06/21 23:03:20 2341.35 -29682.72 -1213.33
07/06/21 23:06:20 2341.84 -29682.16 -1213.33
07/06/21 23:09:20 2340.40 -29681.76 -1213.33
07/06/21 23:12:20 2338.95 -29681.36 -1213.32
07/06/21 23:15:20 2339.44 -29680.80 -1213.32
07/06/21 23:18:20 2338.00 -29680.40 -1213.32
07/06/21 23:21:20 2338.48 -29679.84 -1213.31
07/06/21 23:24:20 2337.04 -29679.44 -1213.31
07/06/21 23:27:20 2337.52 -29678.88 -1213.31
07/06/21 23:30:20 2336.08 -29678.47 -1213.30
07/06/21 23:33:20 2336.56 -29677.92 -1213.30
07/06/21 23:36:20 2335.12 -29677.51 -1213.30
07/06/21 23:39:20 2335.61 -29676.96 -1213.30
07/06/21 23:42:20 2334.16 -29676.55 -1213.29
07/06/21 23:45:20 2334.65 -29676.00 -1213.29
07/06/21 23:48:20 2333.20 -29675.60 -1213.29
07/06/21 23:51:20 2333.69 -29675.04 -1213.28
07/06/21 23:54:20 2332.25 -29674.64 -1213.28
07/06/21 23:57:20 2330.80 -29674.23 -1213.28
07/06/22 00:00:20 2331.29 -29673.68 -1213.27
07/06/22 00:03:20 2329.84 -29673.27 -1213.27
07/06/22 00:06:20 2330.33 -29672.72 -1213.27
07/06/22 00:09:20 2328.89 -29672.31 -1213.26
07/06/22 00:12:20 2329.37 -29671.75 -1213.26
07/06/22 00:15:20 2327.93 -29671.35 -1213.26
07/06/22 00:18:20 2328.41 -29670.80 -1213.26
07/06/22 00:21:20 2326.97 -29670.39 -1213.25
07/06/22 00:24:20 2327.46 -29669.83 -1213.25
07/06/22 00:27:20 2326.01 -29669.43 -1213.25
07/06/22 00:30:20 2326.50 -29668.88 -1213.24
07/06/22 00:33:20 2325.06 -29668.47 -1213.24
07/06/22 00:36:20 2325.55 -29667.91 -1213.24
07/06/22 00:39:20 2324.10 -29667.51 -1213.23
07/06/22 00:42:20 2322.66 -29667.10 -1213.23
07/06/22 00:45:20 2323.14 -29666.55 -1213.23
07/06/22 00:48:20 2321.69 -29666.14 -1213.22
07/06/22 00:51:20 2322.18 -29665.59 -1213.22
07/06/22 00:54:20 2320.74 -29665.18 -1213.22
07/06/22 00:57:20 2321.23 -29664.62 -1213.22
07/06/22 01:00:20 2319.78 -29664.22 -1213.21
07/06/22 01:03:20 2320.27 -29663.67 -1213.21
07/06/22 01:06:20 2318.82 -29663.26 -1213.21
07/06/22 01:09:20 2319.31 -29662.71 -1213.20
07/06/22 01:12:20 2317.87 -29662.30 -1213.20
07/06/22 01:15:20 2318.35 -29661.75 -1213.20
07/06/22 01:18:20 2316.91 -29661.34 -1213.19
07/06/22 01:21:20 2317.40 -29660.78 -1213.19
07/06/22 01:24:20 2315.95 -29660.38 -1213.19
07/06/22 01:27:20 2314.51 -29659.97 -1213.18
07/06/22 01:30:20 2315.00 -29659.42 -1213.18
07/06/22 01:33:20 2313.56 -29659.01 -1213.18
07/06/22 01:36:20 2314.04 -29658.46 -1213.18
07/06/22 01:39:20 2312.60 -29658.05 -1213.17
07/06/22 01:42:20 2313.08 -29657.49 -1213.17
07/06/22 01:45:20 2311.64 -29657.09 -1213.17
07/06/22 01:48:20 2312.13 -29656.54 -1213.16
07/06/22 01:51:20 2310.68 -29656.13 -1213.16
07/06/22 01:54:20 2311.17 -29655.57 -1213.16
07/06/22 01:57:20 2309.73 -29655.17 -1213.15
07/06/22 02:00:20 2310.21 -29654.61 -1213.15
07/06/22 02:03:20 2308.77 -29654.21 -1213.15
07/06/22 02:06:20 2309.26 -29653.65 -1213.14
07/06/22 02:09:20 2307.81 -29653.25 -1213.14
07/06/22 02:12:20 2306.37 -29652.84 -1213.14
07/06/22 02:15:20 2306.86 -29652.28 -1213.13
07/06/22 02:18:20 2305.41 -29651.88 -1213.13
07/06/22 02:21:20 2305.90 -29651.32 -1213.13
07/06/22 02:24:20 2304.46 -29650.92 -1213.13
07/06/22 02:27:20 2304.94 -29650.37 -1213.12
07/06/22 02:30:20 2303.50 -29649.96 -1213.12
07/06/22 02:33:20 2303.99 -29649.40 -1213.12
07/06/22 02:36:20 2302.55 -29648.99 -1213.11
07/06/22 02:39:20 2303.03 -29648.44 -1213.11
07/06/22 02:42:20 2301.59 -29648.03 -1213.11
07/06/22 02:45:20 2302.07 -29647.48 -1213.10
07/06/22 02:48:20 2300.64 -29647.07 -1213.10
07/06/22 02:51:20 2301.12 -29646.52 -1213.10
07/06/22 02:54:20 2299.67 -29646.11 -1213.09
07/06/22 02:57:20 2298.23 -29645.71 -1213.09
07/06/22 03:00:20 2298.72 -29645.15 -1213.09
07/06/22 03:03:20 2297.28 -29644.74 -1213.09
07/06/22 03:06:20 2297.76 -29644.19 -1213.08
07/06/22 03:09:20 2296.32 -29643.78 -1213.08
07/06/22 03:12:20 2296.81 -29643.22 -1213.08
07/06/22 03:15:20 2295.36 -29642.82 -1213.07
07/06/22 03:18:20 2295.85 -29642.27 -1213.07
07/06/22 03:21:20 2294.41 -29641.86 -1213.07
07/06/22 03:24:20 2294.90 -29641.30 -1213.06
07/06/22 03:27:20 2293.45 -29640.90 -1213.06
07/06/22 03:30:20 2293.94 -29640.35 -1213.06
07/06/22 03:33:20 2292.49 -29639.93 -1213.05
07/06/22 03:36:20 2292.98 -29639.38 -1213.05
07/06/22 03:39:20 2291.54 -29638.97 -1213.05
07/06/22 03:42:20 2290.10 -29638.56 -1213.04
07/06/22 03:45:20 2290.58 -29638.01 -1213.04
07/06/22 03:48:20 2289.14 -29637.61 -1213.04
07/06/22 03:51:20 2289.63 -29637.05 -1213.04
07/06/22 03:54:20 2288.19 -29636.64 -1213.03
07/06/22 03:57:20 2288.68 -29636.09 -1213.03
07/06/22 04:00:20 2287.23 -29635.68 -1213.03
07/06/22 04:03:20 2287.72 -29635.13 -1213.02
07/06/22 04:06:20 2286.28 -29634.72 -1213.02
07/06/22 04:09:20 2286.76 -29634.17 -1213.02
07/06/22 04:12:20 2285.32 -29633.76 -1213.01
07/06/22 04:15:20 2285.81 -29633.20 -1213.01
07/06/22 04:18:20 2284.37 -29632.79 -1213.01
07/06/22 04:21:20 2284.85 -29632.24 -1213.00
07/06/22 04:24:20 2283.41 -29631.83 -1213.00
07/06/22 04:27:20 2281.97 -29631.43 -1213.00
07/06/22 04:30:20 2282.46 -29630.87 -1212.99
07/06/22 04:33:20 2281.01 -29630.46 -1212.99
07/06/22 04:36:20 2281.50 -29629.91 -1212.99
07/06/22 04:39:20 2280.06 -29629.50 -1212.99
07/06/22 04:42:20 2280.55 -29628.95 -1212.98
07/06/22 04:45:20 2279.10 -29628.54 -1212.98
07/06/22 04:48:20 2279.59 -29627.98 -1212.98
07/06/22 04:51:20 2278.14 -29627.58 -1212.97
07/06/22 04:54:20 2278.63 -29627.02 -1212.97
07/06/22 04:57:20 2277.19 -29626.62 -1212.97
07/06/22 05:00:20 2277.68 -29626.06 -1212.96
07/06/22 05:03:20 2276.24 -29625.65 -1212.96
07/06/22 05:06:20 2276.72 -29625.10 -1212.96
07/06/22 05:09:20 2275.28 -29624.69 -1212.95
07/06/22 05:12:20 2273.84 -29624.28 -1212.95
07/06/22 05:15:20 2274.33 -29623.72 -1212.95
07/06/22 05:18:20 2272.89 -29623.32 -1212.94
07/06/22 05:21:20 2273.37 -29622.77 -1212.94
07/06/22 05:24:20 2271.93 -29622.36 -1212.94
07/06/22 05:27:20 2272.42 -29621.80 -1212.94
07/06/22 05:30:20 2270.98 -29621.39 -1212.93
07/06/22 05:33:20 2271.46 -29620.84 -1212.93
07/06/22 05:36:20 2270.02 -29620.43 -1212.93
07/06/22 05:39:20 2270.51 -29619.88 -1212.92
07/06/22 05:42:20 2269.06 -29619.47 -1212.92
07/06/22 05:45:20 2269.55 -29618.91 -1212.92
07/06/22 05:48:20 2268.11 -29618.51 -1212.91
07/06/22 05:51:20 2268.60 -29617.96 -1212.91
07/06/22 05:54:20 2267.16 -29617.54 -1212.91
07/06/22 05:57:20 2265.71 -29617.14 -1212.90
07/06/22 06:00:20 2266.20 -29616.59 -1212.90
07/06/22 06:03:20 2264.77 -29616.18 -1212.90
07/06/22 06:06:20 2265.25 -29615.62 -1212.89
07/06/22 06:09:20 2263.81 -29615.21 -1212.89
07/06/22 06:12:20 2264.29 -29614.66 -1212.89
07/06/22 06:15:20 2262.85 -29614.25 -1212.89
07/06/22 06:18:20 2263.34 -29613.70 -1212.88
07/06/22 06:21:20 2261.90 -29613.29 -1212.88
07/06/22 06:24:20 2262.38 -29612.73 -1212.88
07/06/22 06:27:20 2260.94 -29612.32 -1212.87
07/06/22 06:30:20 2261.43 -29611.77 -1212.87
07/06/22 06:33:20 2259.99 -29611.36 -1212.87
07/06/22 06:36:20 2260.48 -29610.80 -1212.86
07/06/22 06:39:20 2259.03 -29610.40 -1212.86
07/06/22 06:42:20 2257.59 -29609.99 -1212.86
07/06/22 06:45:20 2258.08 -29609.44 -1212.85
07/06/22 06:48:20 2256.64 -29609.03 -1212.85
07/06/22 06:51:20 2257.12 -29608.47 -1212.85
07/06/22 06:54:20 2255.69 -29608.06 -1212.84
07/06/22 06:57:20 2256.17 -29607.51 -1212.84
07/06/22 07:00:20 2254.73 -29607.10 -1212.84
07/06/22 07:03:20 2255.22 -29606.54 -1212.84
07/06/22 07:06:20 2253.78 -29606.14 -1212.83
07/06/22 07:09:20 2254.27 -29605.58 -1212.83
07/06/22 07:12:20 2252.83 -29605.17 -1212.83
07/06/22 07:15:20 2253.31 -29604.62 -1212.82
07/06/22 07:18:20 2251.87 -29604.21 -1212.82
07/06/22 07:21:20 2252.36 -29603.66 -1212.82
07/06/22 07:24:20 2250.92 -29603.25 -1212.81
07/06/22 07:27:20 2249.47 -29602.84 -1212.81
07/06/22 07:30:20 2249.96 -29602.29 -1212.81
07/06/22 07:33:20 2248.52 -29601.88 -1212.80
07/06/22 07:36:20 2249.00 -29601.32 -1212.80
07/06/22 07:39:20 2247.57 -29600.91 -1212.80
07/06/22 07:42:20 2248.05 -29600.36 -1212.79
07/06/22 07:45:20 2246.61 -29599.95 -1212.79
07/06/22 07:48:20 2247.10 -29599.39 -1212.79
07/06/22 07:51:20 2245.66 -29598.99 -1212.78
07/06/22 07:54:20 2246.15 -29598.43 -1212.78
07/06/22 07:57:20 2244.71 -29598.02 -1212.78
07/06/22 08:00:20 2245.20 -29597.47 -1212.78
07/06/22 08:03:20 2243.75 -29597.06 -1212.77
07/06/22 08:06:20 2244.24 -29596.50 -1212.77
07/06/22 08:09:20 2242.80 -29596.10 -1212.77
07/06/22 08:12:20 2241.36 -29595.69 -1212.76
07/06/22 08:15:20 2241.85 -29595.13 -1212.76
07/06/22 08:18:20 2240.41 -29594.72 -1212.76
07/06/22 08:21:20 2240.89 -29594.16 -1212.75
07/06/22 08:24:20 2239.46 -29593.75 -1212.75
07/06/22 08:27:20 2239.94 -29593.20 -1212.75
07/06/22 08:30:20 2238.51 -29592.79 -1212.74
07/06/22 08:33:20 2238.99 -29592.24 -1212.74
07/06/22 08:36:20 2237.55 -29591.83 -1212.74
07/06/22 08:39:20 2238.03 -29591.28 -1212.73
07/06/22 08:42:20 2236.60 -29590.87 -1212.73
07/06/22 08:45:20 2237.08 -29590.31 -1212.73
07/06/22 08:48:20 2235.64 -29589.90 -1212.72
07/06/22 08:51:20 2236.13 -29589.35 -1212.72
07/06/22 08:54:20 2234.69 -29588.94 -1212.72
07/06/22 08:57:20 2233.25 -29588.53 -1212.72
07/06/22 09:00:20 2233.74 -29587.97 -1212.71
07/06/22 09:03:20 2232.30 -29587.57 -1212.71
07/06/22 09:06:20 2232.78 -29587.01 -1212.71
07/06/22 09:09:20 2231.34 -29586.60 -1212.70
07/06/22 09:12:20 2231.82 -29586.04 -1212.70
07/06/22 09:15:20 2230.39 -29585.63 -1212.70
07/06/22 09:18:20 2230.87 -29585.08 -1212.69
07/06/22 09:21:20 2229.44 -29584.67 -1212.69
07/06/22 09:24:20 2229.92 -29584.12 -1212.69
07/06/22 09:27:20 2228.48 -29583.71 -1212.68
07/06/22 09:30:20 2228.97 -29583.16 -1212.68
07/06/22 09:33:20 2227.53 -29582.74 -1212.68
07/06/22 09:36:20 2228.02 -29582.19 -1212.67
07/06/22 09:39:20 2226.58 -29581.78 -1212.67
07/06/22 09:42:20 2225.14 -29581.37 -1212.67
07/06/22 09:45:20 2225.62 -29580.81 -1212.66
07/06/22 09:48:20 2224.19 -29580.40 -1212.66
07/06/22 09:51:20 2224.67 -29579.85 -1212.66
07/06/22 09:54:20 2223.23 -29579.44 -1212.66
07/06/22 09:57:20 2223.72 -29578.89 -1212.65
07/06/22 10:00:20 2222.28 -29578.48 -1212.65
07/06/22 10:03:20 2222.77 -29577.92 -1212.65
07/06/22 10:06:20 2221.33 -29577.51 -1212.64
07/06/22 10:09:20 2221.82 -29576.96 -1212.64
07/06/22 10:12:20 2220.38 -29576.54 -1212.64
07/06/22 10:15:20 2220.87 -29575.99 -1212.63
07/06/22 10:18:20 2219.43 -29575.58 -1212.63
07/06/22 10:21:20 2219.92 -29575.03 -1212.63
07/06/22 10:24:20 2218.47 -29574.62 -1212.62
07/06/22 10:27:20 2217.03 -29574.21 -1212.62
07/06/22 10:30:20 2217.52 -29573.65 -1212.62
07/06/22 10:33:20 2216.08 -29573.24 -1212.61
07/06/22 10:36:20 2216.57 -29572.68 -1212.61
07/06/22 10:39:20 2215.13 -29572.28 -1212.61
07/06/22 10:42:20 2215.61 -29571.72 -1212.60
07/06/22 10:45:20 2214.18 -29571.31 -1212.60
07/06/22 10:48:20 2214.66 -29570.76 -1212.60
07/06/22 10:51:20 2213.22 -29570.35 -1212.60
07/06/22 10:54:20 2213.71 -29569.79 -1212.59
07/06/22 10:57:20 2212.27 -29569.38 -1212.59
07/06/22 11:00:20 2212.76 -29568.83 -1212.59
07/06/22 11:03:20 2211.32 -29568.42 -1212.58
07/06/22 11:06:20 2211.81 -29567.86 -1212.58
07/06/22 11:09:20 2210.37 -29567.45 -1212.58
07/06/22 11:12:20 2208.93 -29567.04 -1212.57
07/06/22 11:15:20 2209.42 -29566.49 -1212.57
07/06/22 11:18:20 2207.98 -29566.08 -1212.57
07/06/22 11:21:20 2208.47 -29565.52 -1212.56
07/06/22 11:24:20 2207.03 -29565.11 -1212.56
07/06/22 11:27:20 2207.51 -29564.56 -1212.56
07/06/22 11:30:20 2206.08 -29564.15 -1212.55
07/06/22 11:33:20 2206.56 -29563.59 -1212.55
07/06/22 11:36:20 2205.12 -29563.18 -1212.55
07/06/22 11:39:20 2205.61 -29562.63 -1212.54
07/06/22 11:42:20 2204.18 -29562.22 -1212.54
07/06/22 11:45:20 2204.66 -29561.66 -1212.54
07/06/22 11:48:20 2203.22 -29561.25 -1212.54
07/06/22 11:51:20 2203.71 -29560.70 -1212.53
07/06/22 11:54:20 2202.27 -29560.29 -1212.53
07/06/22 11:57:20 2200.84 -29559.87 -1212.53
07/06/22 12:00:20 2201.32 -29559.32 -1212.52
07/06/22 12:03:20 2199.88 -29558.91 -1212.52
07/06/22 12:06:20 2200.36 -29558.36 -1212.52
07/06/22 12:09:20 2198.93 -29557.95 -1212.51
07/06/22 12:12:20 2199.41 -29557.39 -1212.51
07/06/22 12:15:20 2197.98 -29556.98 -1212.51
07/06/22 12:18:20 2198.46 -29556.43 -1212.50
07/06/22 12:21:20 2197.03 -29556.01 -1212.50
07/06/22 12:24:20 2197.51 -29555.46 -1212.50
07/06/22 12:27:20 2196.08 -29555.05 -1212.49
07/06/22 12:30:20 2196.57 -29554.49 -1212.49
07/06/22 12:33:20 2195.13 -29554.08 -1212.49
07/06/22 12:36:20 2195.61 -29553.53 -1212.48
07/06/22 12:39:20 2194.17 -29553.12 -1212.48
07/06/22 12:42:20 2192.74 -29552.71 -1212.48
07/06/22 12:45:20 2193.22 -29552.15 -1212.47
07/06/22 12:48:20 2191.79 -29551.74 -1212.47
07/06/22 12:51:20 2192.27 -29551.19 -1212.47
07/06/22 12:54:20 2190.83 -29550.77 -1212.47
07/06/22 12:57:20 2191.32 -29550.22 -1212.46
07/06/22 13:00:20 2189.89 -29549.81 -1212.46
07/06/22 13:03:20 2190.37 -29549.25 -1212.46
07/06/22 13:06:20 2188.93 -29548.84 -1212.45
07/06/22 13:09:20 2189.42 -29548.29 -1212.45
07/06/22 13:12:20 2187.98 -29547.88 -1212.45
07/06/22 13:15:20 2188.47 -29547.32 -1212.44
07/06/22 13:18:20 2187.03 -29546.91 -1212.44
07/06/22 13:21:20 2187.52 -29546.36 -1212.44
07/06/22 13:24:20 2186.08 -29545.94 -1212.43
07/06/22 13:27:20 2184.65 -29545.54 -1212.43
07/06/22 13:30:20 2185.13 -29544.98 -1212.43
07/06/22 13:33:20 2183.70 -29544.57 -1212.42
07/06/22 13:36:20 2184.18 -29544.01 -1212.42
07/06/22 13:39:20 2182.74 -29543.60 -1212.42
07/06/22 13:42:20 2183.23 -29543.05 -1212.41
07/06/22 13:45:20 2181.79 -29542.63 -1212.41
07/06/22 13:48:20 2182.27 -29542.08 -1212.41
07/06/22 13:51:20 2180.84 -29541.67 -1212.40
07/06/22 13:54:20 2181.33 -29541.12 -1212.40
07/06/22 13:57:20 2179.89 -29540.70 -1212.40
07/06/22 14:00:20 2180.38 -29540.15 -1212.39
07/06/22 14:03:20 2178.94 -29539.74 -1212.39
07/06/22 14:06:20 2179.43 -29539.18 -1212.39
07/06/22 14:09:20 2177.99 -29538.77 -1212.39
07/06/22 14:12:20 2176.55 -29538.36 -1212.38
07/06/22 14:15:20 2177.04 -29537.80 -1212.38
07/06/22 14:18:20 2175.60 -29537.39 -1212.38
07/06/22 14:21:20 2176.09 -29536.84 -1212.37
07/06/22 14:24:20 2174.65 -29536.42 -1212.37
07/06/22 14:27:20 2175.14 -29535.87 -1212.37
07/06/22 14:30:20 2173.70 -29535.46 -1212.36
07/06/22 14:33:20 2174.19 -29534.91 -1212.36
07/06/22 14:36:20 2172.75 -29534.49 -1212.36
07/06/22 14:39:20 2173.24 -29533.94 -1212.35
07/06/22 14:42:20 2171.81 -29533.53 -1212.35
07/06/22 14:45:20 2172.29 -29532.97 -1212.35
07/06/22 14:48:20 2170.86 -29532.56 -1212.34
07/06/22 14:51:20 2171.34 -29532.01 -1212.34
07/06/22 14:54:20 2169.91 -29531.59 -1212.34
07/06/22 14:57:20 2168.47 -29531.18 -1212.33
07/06/22 15:00:20 2168.95 -29530.63 -1212.33
07/06/22 15:03:20 2167.52 -29530.21 -1212.33
07/06/22 15:06:20 2168.00 -29529.66 -1212.32
07/06/22 15:09:20 2166.57 -29529.25 -1212.32
07/06/22 15:12:20 2167.06 -29528.70 -1212.32
07/06/22 15:15:20 2165.62 -29528.28 -1212.31
07/06/22 15:18:20 2166.10 -29527.73 -1212.31
07/06/22 15:21:20 2164.67 -29527.31 -1212.31
07/06/22 15:24:20 2165.16 -29526.76 -1212.30
07/06/22 15:27:20 2163.72 -29526.35 -1212.30
07/06/22 15:30:20 2164.21 -29525.79 -1212.30
07/06/22 15:33:20 2162.77 -29525.38 -1212.30
07/06/22 15:36:20 2163.25 -29524.83 -1212.29
07/06/22 15:39:20 2161.82 -29524.41 -1212.29
07/06/22 15:42:20 2160.38 -29524.00 -1212.29
07/06/22 15:45:20 2160.87 -29523.44 -1212.28
07/06/22 15:48:20 2159.43 -29523.04 -1212.28
07/06/22 15:51:20 2159.92 -29522.48 -1212.28
07/06/22 15:54:20 2158.48 -29522.07 -1212.27
07/06/22 15:57:20 2158.97 -29521.51 -1212.27
07/06/22 16:00:20 2157.53 -29521.10 -1212.27
07/06/22 16:03:20 2158.02 -29520.54 -1212.26
07/06/22 16:06:20 2156.59 -29520.13 -1212.26
07/06/22 16:09:20 2157.07 -29519.58 -1212.26
07/06/22 16:12:20 2155.64 -29519.16 -1212.25
07/06/22 16:15:20 2156.12 -29518.61 -1212.25
07/06/22 16:18:20 2154.69 -29518.20 -1212.25
07/06/22 16:21:20 2155.18 -29517.65 -1212.24
07/06/22 16:24:20 2153.74 -29517.23 -1212.24
07/06/22 16:27:20 2152.31 -29516.82 -1212.24
07/06/22 16:30:20 2152.79 -29516.26 -1212.23
07/06/22 16:33:20 2151.36 -29515.85 -1212.23
07/06/22 16:36:20 2151.84 -29515.30 -1212.23
07/06/22 16:39:20 2150.40 -29514.88 -1212.22
07/06/22 16:42:20 2150.89 -29514.33 -1212.22
07/06/22 16:45:20 2149.46 -29513.92 -1212.22
07/06/22 16:48:20 2149.95 -29513.36 -1212.21
07/06/22 16:51:20 2148.51 -29512.94 -1212.21
07/06/22 16:54:20 2149.00 -29512.40 -1212.21
07/06/22 16:57:20 2147.56 -29511.98 -1212.21
07/06/22 17:00:20 2148.05 -29511.43 -1212.20
07/06/22 17:03:20 2146.61 -29511.02 -1212.20
07/06/22 17:06:20 2147.10 -29510.46 -1212.20
07/06/22 17:09:20 2145.67 -29510.05 -1212.19
07/06/22 17:12:20 2144.23 -29509.63 -1212.19
07/06/22 17:15:20 2144.71 -29509.08 -1212.19
07/06/22 17:18:20 2143.28 -29508.66 -1212.18
07/06/22 17:21:20 2143.77 -29508.11 -1212.18
07/06/22 17:24:20 2142.33 -29507.70 -1212.18
07/06/22 17:27:20 2142.81 -29507.15 -1212.17
07/06/22 17:30:20 2141.38 -29506.73 -1212.17
07/06/22 17:33:20 2141.87 -29506.18 -1212.17
07/06/22 17:36:20 2140.43 -29505.76 -1212.16
07/06/22 17:39:20 2140.92 -29505.21 -1212.16
07/06/22 17:42:20 2139.49 -29504.79 -1212.16
07/06/22 17:45:20 2139.97 -29504.24 -1212.15
07/06/22 17:48:20 2138.53 -29503.83 -1212.15
07/06/22 17:51:20 2139.02 -29503.27 -1212.15
07/06/22 17:54:20 2137.59 -29502.86 -1212.14
07/06/22 17:57:20 2136.15 -29502.44 -1212.14
07/06/22 18:00:20 2136.64 -29501.89 -1212.14
07/06/22 18:03:20 2135.20 -29501.48 -1212.13
07/06/22 18:06:20 2135.69 -29500.92 -1212.13
07/06/22 18:09:20 2134.26 -29500.51 -1212.13
07/06/22 18:12:20 2134.75 -29499.96 -1212.12
07/06/22 18:15:20 2133.31 -29499.54 -1212.12
07/06/22 18:18:20 2133.80 -29498.98 -1212.12
07/06/22 18:21:20 2132.36 -29498.57 -1212.11
07/06/22 18:24:20 2132.84 -29498.02 -1212.11
07/06/22 18:27:20 2131.41 -29497.61 -1212.11
07/06/22 18:30:20 2131.90 -29497.05 -1212.11
07/06/22 18:33:20 2130.46 -29496.64 -1212.10
07/06/22 18:36:20 2130.95 -29496.08 -1212.10
07/06/22 18:39:20 2129.52 -29495.67 -1212.10
07/06/22 18:42:20 2128.08 -29495.25 -1212.09
07/06/22 18:45:20 2128.57 -29494.70 -1212.09
07/06/22 18:48:20 2127.14 -29494.29 -1212.09
07/06/22 18:51:20 2127.62 -29493.73 -1212.08
07/06/22 18:54:20 2126.19 -29493.32 -1212.08
07/06/22 18:57:20 2126.68 -29492.76 -1212.08
07/06/22 19:00:20 2125.24 -29492.35 -1212.07
07/06/22 19:03:20 2125.73 -29491.80 -1212.07
07/06/22 19:06:20 2124.29 -29491.38 -1212.07
07/06/22 19:09:20 2124.78 -29490.82 -1212.06
07/06/22 19:12:20 2123.35 -29490.41 -1212.06
07/06/22 19:15:20 2123.83 -29489.86 -1212.06
07/06/22 19:18:20 2122.40 -29489.44 -1212.05
07/06/22 19:21:20 2122.88 -29488.89 -1212.05
07/06/22 19:24:20 2121.45 -29488.48 -1212.05
07/06/22 19:27:20 2120.02 -29488.06 -1212.04
07/06/22 19:30:20 2120.51 -29487.51 -1212.04
07/06/22 19:33:20 2119.07 -29487.09 -1212.04
07/06/22 19:36:20 2119.56 -29486.54 -1212.03
07/06/22 19:39:20 2118.12 -29486.12 -1212.03
07/06/22 19:42:20 2118.60 -29485.57 -1212.03
07/06/22 19:45:20 2117.17 -29485.15 -1212.02
07/06/22 19:48:20 2117.66 -29484.60 -1212.02
07/06/22 19:51:20 2116.23 -29484.19 -1212.02
07/06/22 19:54:20 2116.71 -29483.63 -1212.01
07/06/22 19:57:20 2115.28 -29483.22 -1212.01
07/06/22 20:00:20 2115.76 -29482.66 -1212.01
07/06/22 20:03:20 2114.33 -29482.25 -1212.00
07/06/22 20:06:20 2114.82 -29481.70 -1212.00
07/06/22 20:09:20 2113.38 -29481.28 -1212.00
07/06/22 20:12:20 2111.95 -29480.87 -1211.99
07/06/22 20:15:20 2112.44 -29480.31 -1211.99
07/06/22 20:18:20 2111.01 -29479.89 -1211.99
07/06/22 20:21:20 2111.49 -29479.34 -1211.99
07/06/22 20:24:20 2110.06 -29478.92 -1211.98
07/06/22 20:27:20 2110.54 -29478.37 -1211.98
07/06/22 20:30:20 2109.11 -29477.96 -1211.98
07/06/22 20:33:20 2109.60 -29477.41 -1211.97
07/06/22 20:36:20 2108.17 -29476.99 -1211.97
07/06/22 20:39:20 2108.65 -29476.44 -1211.97
07/06/22 20:42:20 2107.21 -29476.02 -1211.96
07/06/22 20:45:20 2107.70 -29475.47 -1211.96
07/06/22 20:48:20 2106.27 -29475.05 -1211.96
07/06/22 20:51:20 2106.76 -29474.50 -1211.95
07/06/22 20:54:20 2105.33 -29474.08 -1211.95
07/06/22 20:57:20 2103.89 -29473.67 -1211.95
07/06/22 21:00:20 2104.38 -29473.11 -1211.94
07/06/22 21:03:20 2102.95 -29472.70 -1211.94
07/06/22 21:06:20 2103.43 -29472.14 -1211.94
07/06/22 21:09:20 2102.00 -29471.73 -1211.93
07/06/22 21:12:20 2102.49 -29471.17 -1211.93
07/06/22 21:15:20 2101.05 -29470.76 -1211.93
07/06/22 21:18:20 2101.53 -29470.20 -1211.92
07/06/22 21:21:20 2100.10 -29469.79 -1211.92
07/06/22 21:24:20 2100.59 -29469.24 -1211.92
07/06/22 21:27:20 2099.16 -29468.82 -1211.91
07/06/22 21:30:20 2099.65 -29468.27 -1211.91
07/06/22 21:33:20 2098.21 -29467.85 -1211.91
07/06/22 21:36:20 2098.70 -29467.30 -1211.90
07/06/22 21:39:20 2097.27 -29466.88 -1211.90
07/06/22 21:42:20 2095.84 -29466.46 -1211.90
07/06/22 21:45:20 2096.32 -29465.91 -1211.89
07/06/22 21:48:20 2094.89 -29465.49 -1211.89
07/06/22 21:51:20 2095.37 -29464.94 -1211.89
07/06/22 21:54:20 2093.94 -29464.53 -1211.88
07/06/22 21:57:20 2094.43 -29463.97 -1211.88
07/06/22 22:00:20 2092.99 -29463.56 -1211.88
07/06/22 22:03:20 2093.48 -29463.01 -1211.87
07/06/22 22:06:20 2092.05 -29462.58 -1211.87
07/06/22 22:09:20 2092.54 -29462.03 -1211.87
07/06/22 22:12:20 2091.11 -29461.62 -1211.86
07/06/22 22:15:20 2091.59 -29461.06 -1211.86
07/06/22 22:18:20 2090.16 -29460.65 -1211.86
07/06/22 22:21:20 2090.65 -29460.10 -1211.85
07/06/22 22:24:20 2089.21 -29459.68 -1211.85
07/06/22 22:27:20 2087.78 -29459.26 -1211.85
07/06/22 22:30:20 2088.26 -29458.71 -1211.85
07/06/22 22:33:20 2086.83 -29458.29 -1211.84
07/06/22 22:36:20 2087.32 -29457.74 -1211.84
07/06/22 22:39:20 2085.89 -29457.32 -1211.84
07/06/22 22:42:20 2086.37 -29456.77 -1211.83
07/06/22 22:45:20 2084.94 -29456.35 -1211.83
07/06/22 22:48:20 2085.43 -29455.80 -1211.83
07/06/22 22:51:20 2084.00 -29455.38 -1211.82
07/06/22 22:54:20 2084.48 -29454.83 -1211.82
07/06/22 22:57:20 2083.05 -29454.41 -1211.82
07/06/22 23:00:20 2083.54 -29453.86 -1211.81
07/06/22 23:03:20 2082.10 -29453.44 -1211.81
07/06/22 23:06:20 2082.59 -29452.89 -1211.81
07/06/22 23:09:20 2081.16 -29452.47 -1211.80
07/06/22 23:12:20 2079.73 -29452.05 -1211.80
07/06/22 23:15:20 2080.21 -29451.50 -1211.80
07/06/22 23:18:20 2078.78 -29451.08 -1211.79
07/06/22 23:21:20 2079.27 -29450.53 -1211.79
07/06/22 23:24:20 2077.84 -29450.12 -1211.79
07/06/22 23:27:20 2078.32 -29449.56 -1211.78
07/06/22 23:30:20 2076.89 -29449.14 -1211.78
07/06/22 23:33:20 2077.38 -29448.59 -1211.78
07/06/22 23:36:20 2075.95 -29448.18 -1211.77
07/06/22 23:39:20 2076.43 -29447.62 -1211.77
07/06/22 23:42:20 2075.00 -29447.20 -1211.77
07/06/22 23:45:20 2075.48 -29446.65 -1211.76
07/06/22 23:48:20 2074.06 -29446.23 -1211.76
07/06/22 23:51:20 2074.54 -29445.68 -1211.76
07/06/22 23:54:20 2073.11 -29445.27 -1211.75
07/06/22 23:57:20 2071.68 -29444.85 -1211.75
07/06/23 00:00:20 2072.17 -29444.29 -1211.75
07/06/23 00:03:20 2070.74 -29443.88 -1211.74
07/06/23 00:06:20 2071.22 -29443.32 -1211.74
07/06/23 00:09:20 2069.79 -29442.91 -1211.74
07/06/23 00:12:20 2070.28 -29442.35 -1211.73
07/06/23 00:15:20 2068.84 -29441.93 -1211.73
07/06/23 00:18:20 2069.33 -29441.38 -1211.73
07/06/23 00:21:20 2067.90 -29440.96 -1211.72
07/06/23 00:24:20 2068.39 -29440.41 -1211.72
07/06/23 00:27:20 2066.95 -29439.99 -1211.72
07/06/23 00:30:20 2067.44 -29439.44 -1211.71
07/06/23 00:33:20 2066.01 -29439.03 -1211.71
07/06/23 00:36:20 2066.50 -29438.47 -1211.71
07/06/23 00:39:20 2065.07 -29438.05 -1211.70
07/06/23 00:42:20 2063.64 -29437.63 -1211.70
07/06/23 00:45:20 2064.12 -29437.08 -1211.70
07/06/23 00:48:20 2062.69 -29436.66 -1211.69
07/06/23 00:51:20 2063.18 -29436.11 -1211.69
07/06/23 00:54:20 2061.75 -29435.69 -1211.69
07/06/23 00:57:20 2062.23 -29435.14 -1211.68
07/06/23 01:00:20 2060.80 -29434.72 -1211.68
07/06/23 01:03:20 2061.29 -29434.17 -1211.68
07/06/23 01:06:20 2059.86 -29433.75 -1211.67
07/06/23 01:09:20 2060.34 -29433.20 -1211.67
07/06/23 01:12:20 2058.92 -29432.78 -1211.67
07/06/23 01:15:20 2059.40 -29432.23 -1211.66
07/06/23 01:18:20 2057.97 -29431.81 -1211.66
07/06/23 01:21:20 2058.46 -29431.26 -1211.66
07/06/23 01:24:20 2057.03 -29430.84 -1211.66
07/06/23 01:27:20 2055.59 -29430.42 -1211.65
07/06/23 01:30:20 2056.08 -29429.87 -1211.65
07/06/23 01:33:20 2054.65 -29429.45 -1211.64
07/06/23 01:36:20 2055.13 -29428.90 -1211.64
07/06/23 01:39:20 2053.71 -29428.47 -1211.64
07/06/23 01:42:20 2054.19 -29427.92 -1211.64
07/06/23 01:45:20 2052.77 -29427.51 -1211.63
07/06/23 01:48:20 2053.25 -29426.96 -1211.63
07/06/23 01:51:20 2051.82 -29426.54 -1211.63
07/06/23 01:54:20 2052.30 -29425.99 -1211.62
07/06/23 01:57:20 2050.88 -29425.56 -1211.62
07/06/23 02:00:20 2051.36 -29425.01 -1211.62
07/06/23 02:03:20 2049.93 -29424.60 -1211.61
07/06/23 02:06:20 2050.41 -29424.04 -1211.61
07/06/23 02:09:20 2048.98 -29423.62 -1211.61
07/06/23 02:12:20 2047.56 -29423.20 -1211.60
07/06/23 02:15:20 2048.04 -29422.65 -1211.60
07/06/23 02:18:20 2046.62 -29422.24 -1211.60
07/06/23 02:21:20 2047.10 -29421.68 -1211.59
07/06/23 02:24:20 2045.67 -29421.26 -1211.59
07/06/23 02:27:20 2046.16 -29420.71 -1211.59
07/06/23 02:30:20 2044.73 -29420.29 -1211.58
07/06/23 02:33:20 2045.21 -29419.74 -1211.58
07/06/23 02:36:20 2043.78 -29419.32 -1211.58
07/06/23 02:39:20 2044.26 -29418.77 -1211.57
07/06/23 02:42:20 2042.84 -29418.34 -1211.57
07/06/23 02:45:20 2043.32 -29417.79 -1211.57
07/06/23 02:48:20 2041.89 -29417.38 -1211.56
07/06/23 02:51:20 2042.38 -29416.82 -1211.56
07/06/23 02:54:20 2040.95 -29416.40 -1211.56
07/06/23 02:57:20 2039.53 -29415.98 -1211.55
07/06/23 03:00:20 2040.01 -29415.43 -1211.55
07/06/23 03:03:20 2038.58 -29415.01 -1211.55
07/06/23 03:06:20 2039.06 -29414.46 -1211.54
07/06/23 03:09:20 2037.63 -29414.04 -1211.54
07/06/23 03:12:20 2038.12 -29413.49 -1211.54
07/06/23 03:15:20 2036.69 -29413.07 -1211.53
07/06/23 03:18:20 2037.17 -29412.52 -1211.53
07/06/23 03:21:20 2035.74 -29412.10 -1211.53
07/06/23 03:24:20 2036.23 -29411.54 -1211.52
07/06/23 03:27:20 2034.80 -29411.13 -1211.52
07/06/23 03:30:20 2035.29 -29410.57 -1211.52
07/06/23 03:33:20 2033.86 -29410.15 -1211.51
07/06/23 03:36:20 2034.35 -29409.60 -1211.51
07/06/23 03:39:20 2032.92 -29409.18 -1211.51
07/06/23 03:42:20 2031.49 -29408.76 -1211.50
07/06/23 03:45:20 2031.97 -29408.21 -1211.50
07/06/23 03:48:20 2030.55 -29407.79 -1211.50
07/06/23 03:51:20 2031.03 -29407.24 -1211.49
07/06/23 03:54:20 2029.60 -29406.81 -1211.49
07/06/23 03:57:20 2030.09 -29406.27 -1211.49
07/06/23 04:00:20 2028.66 -29405.85 -1211.48
07/06/23 04:03:20 2029.14 -29405.30 -1211.48
07/06/23 04:06:20 2027.72 -29404.88 -1211.48
07/06/23 04:09:20 2028.20 -29404.32 -1211.47
07/06/23 04:12:20 2026.78 -29403.90 -1211.47
07/06/23 04:15:20 2027.26 -29403.35 -1211.47
07/06/23 04:18:20 2025.83 -29402.93 -1211.46
07/06/23 04:21:20 2026.32 -29402.38 -1211.46
07/06/23 04:24:20 2024.89 -29401.96 -1211.46
07/06/23 04:27:20 2023.46 -29401.54 -1211.45
07/06/23 04:30:20 2023.94 -29400.98 -1211.45
07/06/23 04:33:20 2022.51 -29400.57 -1211.45
07/06/23 04:36:20 2023.00 -29400.02 -1211.44
07/06/23 04:39:20 2021.58 -29399.59 -1211.44
07/06/23 04:42:20 2022.06 -29399.04 -1211.44
07/06/23 04:45:20 2020.63 -29398.62 -1211.43
07/06/23 04:48:20 2021.12 -29398.07 -1211.43
07/06/23 04:51:20 2019.69 -29397.65 -1211.43
07/06/23 04:54:20 2020.18 -29397.10 -1211.42
07/06/23 04:57:20 2018.75 -29396.68 -1211.42
07/06/23 05:00:20 2019.23 -29396.13 -1211.42
07/06/23 05:03:20 2017.80 -29395.70 -1211.41
07/06/23 05:06:20 2018.29 -29395.15 -1211.41
07/06/23 05:09:20 2016.86 -29394.73 -1211.41
07/06/23 05:12:20 2015.44 -29394.31 -1211.40
07/06/23 05:15:20 2015.92 -29393.76 -1211.40
07/06/23 05:18:20 2014.49 -29393.34 -1211.40
07/06/23 05:21:20 2014.98 -29392.79 -1211.39
07/06/23 05:24:20 2013.55 -29392.36 -1211.39
07/06/23 05:27:20 2014.04 -29391.81 -1211.39
07/06/23 05:30:20 2012.61 -29391.39 -1211.38
07/06/23 05:33:20 2013.09 -29390.84 -1211.38
07/06/23 05:36:20 2011.66 -29390.42 -1211.38
07/06/23 05:39:20 2012.15 -29389.86 -1211.37
07/06/23 05:42:20 2010.72 -29389.45 -1211.37
07/06/23 05:45:20 2011.21 -29388.90 -1211.37
07/06/23 05:48:20 2009.78 -29388.48 -1211.36
07/06/23 05:51:20 2010.27 -29387.93 -1211.36
07/06/23 05:54:20 2008.84 -29387.50 -1211.36
07/06/23 05:57:20 2007.42 -29387.08 -1211.35
07/06/23 06:00:20 2007.90 -29386.53 -1211.35
07/06/23 06:03:20 2006.47 -29386.11 -1211.35
07/06/23 06:06:20 2006.96 -29385.56 -1211.34
07/06/23 06:09:20 2005.53 -29385.14 -1211.34
07/06/23 06:12:20 2006.01 -29384.58 -1211.34
07/06/23 06:15:20 2004.59 -29384.16 -1211.33
07/06/23 06:18:20 2005.07 -29383.61 -1211.33
07/06/23 06:21:20 2003.65 -29383.19 -1211.33
07/06/23 06:24:20 2004.13 -29382.64 -1211.32
07/06/23 06:27:20 2002.70 -29382.22 -1211.32
07/06/23 06:30:20 2003.19 -29381.66 -1211.32
07/06/23 06:33:20 2001.76 -29381.24 -1211.31
07/06/23 06:36:20 2002.25 -29380.69 -1211.31
07/06/23 06:39:20 2000.82 -29380.27 -1211.31
07/06/23 06:42:20 1999.39 -29379.85 -1211.30
07/06/23 06:45:20 1999.88 -29379.30 -1211.30
07/06/23 06:48:20 1998.45 -29378.88 -1211.30
07/06/23 06:51:20 1998.94 -29378.32 -1211.29
07/06/23 06:54:20 1997.51 -29377.91 -1211.29
07/06/23 06:57:20 1998.00 -29377.36 -1211.29
07/06/23 07:00:20 1996.57 -29376.93 -1211.28
07/06/23 07:03:20 1997.06 -29376.38 -1211.28
07/06/23 07:06:20 1995.63 -29375.96 -1211.28
07/06/23 07:09:20 1996.11 -29375.41 -1211.27
07/06/23 07:12:20 1994.69 -29374.98 -1211.27
07/06/23 07:15:20 1995.17 -29374.43 -1211.27
07/06/23 07:18:20 1993.75 -29374.01 -1211.26
07/06/23 07:21:20 1994.23 -29373.46 -1211.26
07/06/23 07:24:20 1992.80 -29373.04 -1211.26
07/06/23 07:27:20 1991.38 -29372.61 -1211.25
07/06/23 07:30:20 1991.86 -29372.06 -1211.25
07/06/23 07:33:20 1990.44 -29371.64 -1211.25
07/06/23 07:36:20 1990.92 -29371.09 -1211.24
07/06/23 07:39:20 1989.50 -29370.67 -1211.24
07/06/23 07:42:20 1989.98 -29370.12 -1211.24
07/06/23 07:45:20 1988.55 -29369.70 -1211.23
07/06/23 07:48:20 1989.04 -29369.14 -1211.23
07/06/23 07:51:20 1987.61 -29368.72 -1211.23
07/06/23 07:54:20 1988.10 -29368.17 -1211.22
07/06/23 07:57:20 1986.67 -29367.74 -1211.22
07/06/23 08:00:20 1987.15 -29367.20 -1211.22
07/06/23 08:03:20 1985.73 -29366.78 -1211.21
07/06/23 08:06:20 1986.22 -29366.22 -1211.21
07/06/23 08:09:20 1984.79 -29365.80 -1211.21
07/06/23 08:12:20 1983.37 -29365.38 -1211.20
07/06/23 08:15:20 1983.85 -29364.82 -1211.20
07/06/23 08:18:20 1982.42 -29364.41 -1211.20
07/06/23 08:21:20 1982.91 -29363.85 -1211.19
07/06/23 08:24:20 1981.49 -29363.43 -1211.19
07/06/23 08:27:20 1981.97 -29362.88 -1211.19
07/06/23 08:30:20 1980.54 -29362.46 -1211.18
07/06/23 08:33:20 1981.02 -29361.91 -1211.18
07/06/23 08:36:20 1979.60 -29361.48 -1211.18
07/06/23 08:39:20 1980.09 -29360.93 -1211.17
07/06/23 08:42:20 1978.66 -29360.51 -1211.17
07/06/23 08:45:20 1979.15 -29359.96 -1211.17
07/06/23 08:48:20 1977.72 -29359.53 -1211.16
07/06/23 08:51:20 1978.21 -29358.98 -1211.16
07/06/23 08:54:20 1976.78 -29358.56 -1211.16
07/06/23 08:57:20 1975.36 -29358.14 -1211.15
07/06/23 09:00:20 1975.84 -29357.59 -1211.15
07/06/23 09:03:20 1974.41 -29357.16 -1211.15
07/06/23 09:06:20 1974.90 -29356.61 -1211.14
07/06/23 09:09:20 1973.48 -29356.19 -1211.14
07/06/23 09:12:20 1973.96 -29355.64 -1211.14
07/06/23 09:15:20 1972.54 -29355.21 -1211.13
07/06/23 09:18:20 1973.02 -29354.66 -1211.13
07/06/23 09:21:20 1971.59 -29354.24 -1211.13
07/06/23 09:24:20 1972.08 -29353.69 -1211.12
07/06/23 09:27:20 1970.66 -29353.27 -1211.12
07/06/23 09:30:20 1971.14 -29352.72 -1211.12
07/06/23 09:33:20 1969.71 -29352.29 -1211.11
07/06/23 09:36:20 1970.20 -29351.74 -1211.11
07/06/23 09:39:20 1968.77 -29351.32 -1211.11
07/06/23 09:42:20 1967.35 -29350.89 -1211.10
07/06/23 09:45:20 1967.83 -29350.34 -1211.10
07/06/23 09:48:20 1966.41 -29349.92 -1211.10
07/06/23 09:51:20 1966.89 -29349.37 -1211.09
07/06/23 09:54:20 1965.47 -29348.95 -1211.09
07/06/23 09:57:20 1965.95 -29348.39 -1211.09
07/06/23 10:00:20 1964.53 -29347.97 -1211.08
07/06/23 10:03:20 1965.01 -29347.42 -1211.08
07/06/23 10:06:20 1963.59 -29347.00 -1211.08
07/06/23 10:09:20 1964.08 -29346.45 -1211.07
07/06/23 10:12:20 1962.65 -29346.02 -1211.07
07/06/23 10:15:20 1963.14 -29345.47 -1211.07
07/06/23 10:18:20 1961.72 -29345.05 -1211.06
07/06/23 10:21:20 1962.20 -29344.49 -1211.06
07/06/23 10:24:20 1960.77 -29344.07 -1211.06
07/06/23 10:27:20 1959.35 -29343.65 -1211.05
07/06/23 10:30:20 1959.83 -29343.10 -1211.05
07/06/23 10:33:20 1958.41 -29342.68 -1211.05
07/06/23 10:36:20 1958.89 -29342.12 -1211.04
07/06/23 10:39:20 1957.47 -29341.70 -1211.04
07/06/23 10:42:20 1957.95 -29341.15 -1211.04
07/06/23 10:45:20 1956.53 -29340.73 -1211.03
07/06/23 10:48:20 1957.02 -29340.18 -1211.03
07/06/23 10:51:20 1955.59 -29339.75 -1211.03
07/06/23 10:54:20 1956.08 -29339.20 -1211.02
07/06/23 10:57:20 1954.65 -29338.78 -1211.02
07/06/23 11:00:20 1955.13 -29338.23 -1211.02
07/06/23 11:03:20 1953.71 -29337.80 -1211.01
07/06/23 11:06:20 1954.20 -29337.25 -1211.01
07/06/23 11:09:20 1952.77 -29336.83 -1211.01
07/06/23 11:12:20 1951.35 -29336.40 -1211.00
07/06/23 11:15:20 1951.83 -29335.85 -1211.00
07/06/23 11:18:20 1950.41 -29335.43 -1210.99
07/06/23 11:21:20 1950.90 -29334.88 -1210.99
07/06/23 11:24:20 1949.47 -29334.45 -1210.99
07/06/23 11:27:20 1949.96 -29333.90 -1210.98
07/06/23 11:30:20 1948.53 -29333.48 -1210.98
07/06/23 11:33:20 1949.01 -29332.92 -1210.98
07/06/23 11:36:20 1947.59 -29332.50 -1210.97
07/06/23 11:39:20 1948.08 -29331.95 -1210.97
07/06/23 11:42:20 1946.65 -29331.52 -1210.97
07/06/23 11:45:20 1947.14 -29330.97 -1210.96
07/06/23 11:48:20 1945.71 -29330.55 -1210.96
07/06/23 11:51:20 1946.20 -29330.00 -1210.96
07/06/23 11:54:20 1944.78 -29329.57 -1210.95
07/06/23 11:57:20 1943.35 -29329.16 -1210.95
07/06/23 12:00:20 1943.84 -29328.61 -1210.95
07/06/23 12:03:20 1942.41 -29328.17 -1210.94
07/06/23 12:06:20 1942.89 -29327.62 -1210.94
07/06/23 12:09:20 1941.47 -29327.20 -1210.94
07/06/23 12:12:20 1941.96 -29326.65 -1210.93
07/06/23 12:15:20 1940.53 -29326.22 -1210.93
07/06/23 12:18:20 1941.02 -29325.68 -1210.93
07/06/23 12:21:20 1939.60 -29325.25 -1210.92
07/06/23 12:24:20 1940.08 -29324.70 -1210.92
07/06/23 12:27:20 1938.66 -29324.28 -1210.92
07/06/23 12:30:20 1939.14 -29323.72 -1210.91
07/06/23 12:33:20 1937.72 -29323.29 -1210.91
07/06/23 12:36:20 1938.20 -29322.75 -1210.91
07/06/23 12:39:20 1936.78 -29322.32 -1210.90
07/06/23 12:42:20 1935.36 -29321.90 -1210.90
07/06/23 12:45:20 1935.84 -29321.35 -1210.90
07/06/23 12:48:20 1934.42 -29320.92 -1210.89
07/06/23 12:51:20 1934.90 -29320.37 -1210.89
07/06/23 12:54:20 1933.48 -29319.94 -1210.89
07/06/23 12:57:20 1933.97 -29319.39 -1210.88
07/06/23 13:00:20 1932.54 -29318.97 -1210.88
07/06/23 13:03:20 1933.03 -29318.42 -1210.88
07/06/23 13:06:20 1931.60 -29318.00 -1210.87
07/06/23 13:09:20 1932.09 -29317.44 -1210.87
07/06/23 13:12:20 1930.67 -29317.02 -1210.87
07/06/23 13:15:20 1931.15 -29316.46 -1210.86
07/06/23 13:18:20 1929.73 -29316.04 -1210.86
07/06/23 13:21:20 1930.21 -29315.50 -1210.86
07/06/23 13:24:20 1928.79 -29315.07 -1210.85
07/06/23 13:27:20 1927.37 -29314.64 -1210.85
07/06/23 13:30:20 1927.85 -29314.09 -1210.85
07/06/23 13:33:20 1926.43 -29313.67 -1210.84
07/06/23 13:36:20 1926.91 -29313.12 -1210.84
07/06/23 13:39:20 1925.49 -29312.69 -1210.84
07/06/23 13:42:20 1925.98 -29312.14 -1210.83
07/06/23 13:45:20 1924.55 -29311.71 -1210.83
07/06/23 13:48:20 1925.04 -29311.17 -1210.83
07/06/23 13:51:20 1923.62 -29310.74 -1210.82
07/06/23 13:54:20 1924.11 -29310.19 -1210.82
07/06/23 13:57:20 1922.68 -29309.76 -1210.82
07/06/23 14:00:20 1923.16 -29309.21 -1210.81
07/06/23 14:03:20 1921.74 -29308.79 -1210.81
07/06/23 14:06:20 1922.23 -29308.23 -1210.81
07/06/23 14:09:20 1920.80 -29307.81 -1210.80
07/06/23 14:12:20 1919.38 -29307.38 -1210.80
07/06/23 14:15:20 1919.87 -29306.83 -1210.80
07/06/23 14:18:20 1918.45 -29306.41 -1210.79
07/06/23 14:21:20 1918.93 -29305.86 -1210.79
07/06/23 14:24:20 1917.51 -29305.43 -1210.79
07/06/23 14:27:20 1917.99 -29304.88 -1210.78
07/06/23 14:30:20 1916.57 -29304.46 -1210.78
07/06/23 14:33:20 1917.05 -29303.91 -1210.77
07/06/23 14:36:20 1915.63 -29303.48 -1210.77
07/06/23 14:39:20 1916.12 -29302.93 -1210.77
07/06/23 14:42:20 1914.69 -29302.50 -1210.76
07/06/23 14:45:20 1915.18 -29301.95 -1210.76
07/06/23 14:48:20 1913.76 -29301.53 -1210.76
07/06/23 14:51:20 1914.24 -29300.98 -1210.75
07/06/23 14:54:20 1912.82 -29300.55 -1210.75
07/06/23 14:57:20 1911.40 -29300.12 -1210.75
07/06/23 15:00:20 1911.88 -29299.57 -1210.74
07/06/23 15:03:20 1910.46 -29299.15 -1210.74
07/06/23 15:06:20 1910.95 -29298.60 -1210.74
07/06/23 15:09:20 1909.52 -29298.17 -1210.73
07/06/23 15:12:20 1910.01 -29297.62 -1210.73
07/06/23 15:15:20 1908.58 -29297.19 -1210.73
07/06/23 15:18:20 1909.07 -29296.64 -1210.72
07/06/23 15:21:20 1907.65 -29296.22 -1210.72
07/06/23 15:24:20 1908.14 -29295.67 -1210.72
07/06/23 15:27:20 1906.71 -29295.24 -1210.71
07/06/23 15:30:20 1907.20 -29294.69 -1210.71
07/06/23 15:33:20 1905.78 -29294.27 -1210.71
07/06/23 15:36:20 1906.26 -29293.71 -1210.70
07/06/23 15:39:20 1904.84 -29293.28 -1210.70
07/06/23 15:42:20 1903.42 -29292.86 -1210.70
07/06/23 15:45:20 1903.90 -29292.31 -1210.69
07/06/23 15:48:20 1902.48 -29291.88 -1210.69
07/06/23 15:51:20 1902.96 -29291.33 -1210.69
07/06/23 15:54:20 1901.55 -29290.91 -1210.68
07/06/23 15:57:20 1902.03 -29290.36 -1210.68
07/06/23 16:00:20 1900.61 -29289.93 -1210.68
07/06/23 16:03:20 1901.09 -29289.38 -1210.67
07/06/23 16:06:20 1899.67 -29288.95 -1210.67
07/06/23 16:09:20 1900.15 -29288.40 -1210.67
07/06/23 16:12:20 1898.74 -29287.98 -1210.66
07/06/23 16:15:20 1899.22 -29287.42 -1210.66
07/06/23 16:18:20 1897.80 -29287.00 -1210.66
07/06/23 16:21:20 1898.28 -29286.45 -1210.65
07/06/23 16:24:20 1896.86 -29286.03 -1210.65
07/06/23 16:27:20 1895.44 -29285.60 -1210.65
07/06/23 16:30:20 1895.93 -29285.04 -1210.64
07/06/23 16:33:20 1894.51 -29284.62 -1210.64
07/06/23 16:36:20 1894.99 -29284.07 -1210.64
07/06/23 16:39:20 1893.57 -29283.64 -1210.63
07/06/23 16:42:20 1894.05 -29283.09 -1210.63
07/06/23 16:45:20 1892.63 -29282.66 -1210.62
07/06/23 16:48:20 1893.12 -29282.11 -1210.62
07/06/23 16:51:20 1891.70 -29281.68 -1210.62
07/06/23 16:54:20 1892.18 -29281.14 -1210.61
07/06/23 16:57:20 1890.76 -29280.71 -1210.61
07/06/23 17:00:20 1891.24 -29280.16 -1210.61
07/06/23 17:03:20 1889.82 -29279.73 -1210.60
07/06/23 17:06:20 1890.31 -29279.18 -1210.60
07/06/23 17:09:20 1888.89 -29278.75 -1210.60
07/06/23 17:12:20 1887.47 -29278.33 -1210.59
07/06/23 17:15:20 1887.95 -29277.78 -1210.59
07/06/23 17:18:20 1886.53 -29277.35 -1210.59
07/06/23 17:21:20 1887.02 -29276.80 -1210.58
07/06/23 17:24:20 1885.60 -29276.38 -1210.58
07/06/23 17:27:20 1886.08 -29275.82 -1210.58
07/06/23 17:30:20 1884.66 -29275.39 -1210.57
07/06/23 17:33:20 1885.15 -29274.84 -1210.57
07/06/23 17:36:20 1883.72 -29274.42 -1210.57
07/06/23 17:39:20 1884.21 -29273.87 -1210.56
07/06/23 17:42:20 1882.79 -29273.44 -1210.56
07/06/23 17:45:20 1883.27 -29272.88 -1210.56
07/06/23 17:48:20 1881.85 -29272.46 -1210.55
07/06/23 17:51:20 1882.34 -29271.91 -1210.55
07/06/23 17:54:20 1880.92 -29271.49 -1210.55
07/06/23 17:57:20 1879.50 -29271.05 -1210.54
07/06/23 18:00:20 1879.98 -29270.50 -1210.54
07/06/23 18:03:20 1878.57 -29270.08 -1210.54
07/06/23 18:06:20 1879.05 -29269.53 -1210.53
07/06/23 18:09:20 1877.62 -29269.10 -1210.53
07/06/23 18:12:20 1878.11 -29268.55 -1210.53
07/06/23 18:15:20 1876.69 -29268.12 -1210.52
07/06/23 18:18:20 1877.17 -29267.57 -1210.52
07/06/23 18:21:20 1875.76 -29267.15 -1210.52
07/06/23 18:24:20 1876.24 -29266.59 -1210.51
07/06/23 18:27:20 1874.82 -29266.16 -1210.51
07/06/23 18:30:20 1875.31 -29265.62 -1210.50
07/06/23 18:33:20 1873.88 -29265.19 -1210.50
07/06/23 18:36:20 1874.37 -29264.64 -1210.50
07/06/23 18:39:20 1872.95 -29264.21 -1210.49
07/06/23 18:42:20 1871.53 -29263.78 -1210.49
07/06/23 18:45:20 1872.01 -29263.23 -1210.49
07/06/23 18:48:20 1870.59 -29262.81 -1210.48
07/06/23 18:51:20 1871.08 -29262.25 -1210.48
07/06/23 18:54:20 1869.66 -29261.83 -1210.48
07/06/23 18:57:20 1870.14 -29261.28 -1210.47
07/06/23 19:00:20 1868.72 -29260.85 -1210.47
07/06/23 19:03:20 1869.21 -29260.30 -1210.47
07/06/23 19:06:20 1867.79 -29259.87 -1210.46
07/06/23 19:09:20 1868.27 -29259.32 -1210.46
07/06/23 19:12:20 1866.85 -29258.89 -1210.46
07/06/23 19:15:20 1867.34 -29258.34 -1210.45
07/06/23 19:18:20 1865.92 -29257.91 -1210.45
07/06/23 19:21:20 1866.41 -29257.37 -1210.45
07/06/23 19:24:20 1864.98 -29256.94 -1210.44
07/06/23 19:27:20 1863.56 -29256.51 -1210.44
07/06/23 19:30:20 1864.05 -29255.96 -1210.44
07/06/23 19:33:20 1862.63 -29255.53 -1210.43
07/06/23 19:36:20 1863.11 -29254.98 -1210.43
07/06/23 19:39:20 1861.70 -29254.55 -1210.43
07/06/23 19:42:20 1862.18 -29254.00 -1210.42
07/06/23 19:45:20 1860.77 -29253.57 -1210.42
07/06/23 19:48:20 1861.25 -29253.02 -1210.42
07/06/23 19:51:20 1859.83 -29252.59 -1210.41
07/06/23 19:54:20 1860.31 -29252.04 -1210.41
07/06/23 19:57:20 1858.89 -29251.61 -1210.41
07/06/23 20:00:20 1859.38 -29251.07 -1210.40
07/06/23 20:03:20 1857.96 -29250.63 -1210.40
07/06/23 20:06:20 1858.44 -29250.08 -1210.39
07/06/23 20:09:20 1857.02 -29249.65 -1210.39
07/06/23 20:12:20 1855.61 -29249.22 -1210.39
07/06/23 20:15:20 1856.09 -29248.67 -1210.38
07/06/23 20:18:20 1854.67 -29248.25 -1210.38
07/06/23 20:21:20 1855.16 -29247.70 -1210.38
07/06/23 20:24:20 1853.74 -29247.27 -1210.37
07/06/23 20:27:20 1854.22 -29246.72 -1210.37
07/06/23 20:30:20 1852.80 -29246.29 -1210.37
07/06/23 20:33:20 1853.29 -29245.74 -1210.36
07/06/23 20:36:20 1851.86 -29245.31 -1210.36
07/06/23 20:39:20 1852.35 -29244.76 -1210.36
07/06/23 20:42:20 1850.93 -29244.33 -1210.35
07/06/23 20:45:20 1851.42 -29243.78 -1210.35
07/06/23 20:48:20 1850.00 -29243.36 -1210.35
07/06/23 20:51:20 1850.48 -29242.80 -1210.34
07/06/23 20:54:20 1849.06 -29242.38 -1210.34
07/06/23 20:57:20 1847.65 -29241.95 -1210.34
07/06/23 21:00:20 1848.13 -29241.39 -1210.33
07/06/23 21:03:20 1846.72 -29240.97 -1210.33
07/06/23 21:06:20 1847.20 -29240.41 -1210.33
07/06/23 21:09:20 1845.78 -29239.99 -1210.32
07/06/23 21:12:20 1846.26 -29239.44 -1210.32
07/06/23 21:15:20 1844.85 -29239.01 -1210.32
07/06/23 21:18:20 1845.33 -29238.46 -1210.31
07/06/23 21:21:20 1843.91 -29238.03 -1210.31
07/06/23 21:24:20 1844.40 -29237.48 -1210.31
07/06/23 21:27:20 1842.98 -29237.05 -1210.30
07/06/23 21:30:20 1843.46 -29236.50 -1210.30
07/06/23 21:33:20 1842.05 -29236.07 -1210.29
07/06/23 21:36:20 1842.53 -29235.52 -1210.29
07/06/23 21:39:20 1841.11 -29235.09 -1210.29
07/06/23 21:42:20 1839.69 -29234.66 -1210.28
07/06/23 21:45:20 1840.18 -29234.11 -1210.28
07/06/23 21:48:20 1838.76 -29233.68 -1210.28
07/06/23 21:51:20 1839.24 -29233.13 -1210.27
07/06/23 21:54:20 1837.82 -29232.71 -1210.27
07/06/23 21:57:20 1838.31 -29232.15 -1210.27
07/06/23 22:00:20 1836.89 -29231.73 -1210.26
07/06/23 22:03:20 1837.37 -29231.18 -1210.26
07/06/23 22:06:20 1835.96 -29230.74 -1210.26
07/06/23 22:09:20 1836.45 -29230.20 -1210.25
07/06/23 22:12:20 1835.03 -29229.77 -1210.25
07/06/23 22:15:20 1835.51 -29229.22 -1210.25
07/06/23 22:18:20 1834.09 -29228.79 -1210.24
07/06/23 22:21:20 1834.58 -29228.23 -1210.24
07/06/23 22:24:20 1833.16 -29227.80 -1210.24
07/06/23 22:27:20 1831.74 -29227.37 -1210.23
07/06/23 22:30:20 1832.23 -29226.83 -1210.23
07/06/23 22:33:20 1830.81 -29226.40 -1210.23
07/06/23 22:36:20 1831.29 -29225.85 -1210.22
07/06/23 22:39:20 1829.88 -29225.42 -1210.22
07/06/23 22:42:20 1830.36 -29224.87 -1210.21
07/06/23 22:45:20 1828.94 -29224.44 -1210.21
07/06/23 22:48:20 1829.43 -29223.89 -1210.21
07/06/23 22:51:20 1828.01 -29223.46 -1210.20
07/06/23 22:54:20 1828.49 -29222.91 -1210.20
07/06/23 22:57:20 1827.07 -29222.48 -1210.20
07/06/23 23:00:20 1827.56 -29221.93 -1210.19
07/06/23 23:03:20 1826.14 -29221.50 -1210.19
07/06/23 23:06:20 1826.63 -29220.95 -1210.19
07/06/23 23:09:20 1825.21 -29220.52 -1210.18
07/06/23 23:12:20 1823.79 -29220.09 -1210.18
07/06/23 23:15:20 1824.28 -29219.54 -1210.18
07/06/23 23:18:20 1822.86 -29219.11 -1210.17
07/06/23 23:21:20 1823.34 -29218.56 -1210.17
07/06/23 23:24:20 1821.93 -29218.13 -1210.17
07/06/23 23:27:20 1822.42 -29217.58 -1210.16
07/06/23 23:30:20 1821.00 -29217.15 -1210.16
07/06/23 23:33:20 1821.48 -29216.60 -1210.16
07/06/23 23:36:20 1820.06 -29216.17 -1210.15
07/06/23 23:39:20 1820.55 -29215.62 -1210.15
07/06/23 23:42:20 1819.13 -29215.19 -1210.15
07/06/23 23:45:20 1819.62 -29214.64 -1210.14
07/06/23 23:48:20 1818.20 -29214.21 -1210.14
07/06/23 23:51:20 1818.68 -29213.66 -1210.14
07/06/23 23:54:20 1817.26 -29213.22 -1210.13
07/06/23 23:57:20 1815.85 -29212.79 -1210.13
